,2017-01-18 15:30,18,497,497.25,497,497.25,4
,2017-01-18 22:00,19,497.25,497.25,497.25,497.25,1
,2017-01-19 02:00,19,499.25,500,499.25,500,3
,2017-01-19 02:30,19,500.25,500.5,500.25,500.5,3
,2017-01-19 03:30,19,498.75,498.75,496.5,496.5,45
,2017-01-19 04:00,19,497,497,497,497,3
,2017-01-19 04:30,19,497.75,497.75,497.75,497.75,17
,2017-01-19 05:00,19,499.25,499.25,499,499,20
,2017-01-19 06:00,19,499,499,498.75,498.75,4
,2017-01-19 06:30,19,499.75,499.75,499.75,499.75,3
,2017-01-19 07:00,19,499.75,499.75,499,499,10
,2017-01-19 07:30,19,498.75,499,498.75,499,2
,2017-01-19 08:00,19,497.5,498,497.5,498,2
,2017-01-19 08:30,19,499,499.75,499,499.5,6
,2017-01-19 09:00,19,498,501,498,501,8
,2017-01-19 09:30,19,499.75,499.75,498.75,499,6
,2017-01-19 10:00,19,498,498.5,497,497,60
,2017-01-19 10:30,19,498.25,498.5,498.25,498.5,4
,2017-01-19 11:30,19,496,496,495.5,495.5,8
,2017-01-19 12:00,19,496.5,496.5,496.5,496.5,3
,2017-01-19 12:30,19,498,498,498,498,1
,2017-01-19 13:00,19,496.25,497.25,496,497.25,10
,2017-01-19 19:00,20,497.5,497.5,497.5,497.5,1
,2017-01-19 21:00,20,498,498,498,498,1
,2017-01-20 03:00,20,498.5,499.5,498.5,499.25,36
,2017-01-20 03:30,20,499.5,499.5,499.25,499.25,2
,2017-01-20 06:00,20,502.5,502.5,502.5,502.5,31
,2017-01-20 07:30,20,503.5,504,503.5,504,6
,2017-01-20 08:00,20,506,507.25,505.75,507.25,61
,2017-01-20 08:30,20,507,507.25,506.5,507,12
,2017-01-20 09:00,20,506.75,509.25,506.75,508.75,72
,2017-01-20 09:30,20,509,509.25,509,509.25,26
,2017-01-20 10:00,20,509,509.75,507.5,507.5,22
,2017-01-20 10:30,20,507.75,507.75,507,507,10
,2017-01-20 11:00,20,506.25,507.25,506.25,506.25,126
,2017-01-20 12:00,20,507.25,507.25,505.25,506.5,134
,2017-01-20 13:00,20,506,507,506,507,11
,2017-01-20 15:30,20,506.5,506.5,506.5,506.5,1
,2017-01-20 16:30,20,506.5,506.5,506.5,506.5,1
,2017-01-22 21:00,23,507.25,507.25,507.25,507.25,1
,2017-01-22 21:30,23,507.5,507.5,507.5,507.5,1
,2017-01-23 00:00,23,506.75,506.75,506.75,506.75,2
,2017-01-23 01:30,23,506.5,506.75,506.5,506.75,6
,2017-01-23 03:30,23,505.5,505.5,505.5,505.5,1
,2017-01-23 04:00,23,505.25,505.25,502.5,502.5,4
,2017-01-23 04:30,23,501.25,501.25,501.25,501.25,1
,2017-01-23 05:30,23,503.25,503.25,503.25,503.25,4
,2017-01-23 06:00,23,503,503.25,503,503.25,6
,2017-01-23 07:00,23,502.5,502.5,501.5,502.25,69
,2017-01-23 07:30,23,501.5,501.5,501.5,501.5,1
,2017-01-23 08:00,23,501,502.25,501,501,76
,2017-01-23 08:30,23,500.75,502.75,500.5,502.75,44
,2017-01-23 09:00,23,503.25,504,502.5,502.75,133
,2017-01-23 09:30,23,502,504.75,501.5,504.75,109
,2017-01-23 10:00,23,505.25,505.25,504.25,504.75,104
,2017-01-23 10:30,23,504.5,504.5,503.25,503.5,109
,2017-01-23 11:00,23,503.75,504,503,503.75,64
,2017-01-23 11:30,23,503.25,503.75,503.25,503.75,70
,2017-01-23 12:00,23,503.75,505.75,503.75,505.75,208
,2017-01-23 13:00,23,503.5,503.5,503.25,503.25,3
,2017-01-23 13:30,23,503.75,503.75,503.5,503.75,28
,2017-01-23 19:00,24,504.75,505.25,504.25,505.25,10
,2017-01-24 02:00,24,507.5,507.75,507,507.5,55
,2017-01-24 02:30,24,506.75,506.75,506.5,506.5,41
,2017-01-24 03:00,24,507.25,507.25,507.25,507.25,2
,2017-01-24 04:00,24,508.25,508.5,507.5,507.5,22
,2017-01-24 04:30,24,507.5,507.5,506.75,506.75,6
,2017-01-24 05:00,24,505,505.5,504.25,504.25,28
,2017-01-24 05:30,24,504,504,503.5,503.75,55
,2017-01-24 06:00,24,504.25,504.5,504,504.25,15
,2017-01-24 06:30,24,504,504.75,504,504.5,16
,2017-01-24 07:00,24,505,507,504.75,507,37
,2017-01-24 07:30,24,506.5,507,506.5,507,3
,2017-01-24 08:00,24,507.75,507.75,505.75,505.75,19
,2017-01-24 08:30,24,505.75,507.5,505.75,507.5,46
,2017-01-24 09:00,24,507.75,507.75,507.25,507.25,16
,2017-01-24 09:30,24,506.25,506.75,506.25,506.75,3
,2017-01-24 10:00,24,507,507,506.75,506.75,10
,2017-01-24 10:30,24,507.75,507.75,507.75,507.75,1
,2017-01-24 11:00,24,508,508,508,508,1
,2017-01-24 11:30,24,507.75,508,507.75,508,13
,2017-01-24 12:00,24,506,506,504.75,504.75,18
,2017-01-24 13:00,24,507.5,507.75,507.5,507.75,28
,2017-01-24 13:30,24,506.5,506.5,506.25,506.25,6
,2017-01-24 14:00,24,506,506.25,505.5,505.5,22
,2017-01-24 15:00,24,506,506,506,506,8
,2017-01-25 00:00,25,505.75,505.75,505.75,505.75,4
,2017-01-25 02:00,25,503.25,504,503.25,504,11
,2017-01-25 02:30,25,504,504,503,503.75,10
,2017-01-25 03:00,25,505.25,505.25,505.25,505.25,3
,2017-01-25 04:30,25,503.25,503.25,503.25,503.25,2
,2017-01-25 05:00,25,502.75,502.75,502.75,502.75,2
,2017-01-25 06:00,25,503.25,503.25,503.25,503.25,1
,2017-01-25 07:00,25,501,501.75,501,501.75,14
,2017-01-25 08:00,25,503.25,503.25,501.75,502.75,20
,2017-01-25 08:30,25,503.5,503.5,501.75,502.75,28
,2017-01-25 09:00,25,503.75,503.75,503.75,503.75,2
,2017-01-25 09:30,25,502.5,507.5,502.5,507,19
,2017-01-25 10:00,25,506.25,506.75,504.75,506,26
,2017-01-25 10:30,25,506.25,506.25,506.25,506.25,8
,2017-01-25 11:00,25,505,505.25,505,505.25,5
,2017-01-25 11:30,25,504.75,505,504.75,505,5
,2017-01-25 12:30,25,504,504,504,504,1
,2017-01-25 13:00,25,501.5,501.75,501,501.5,16
,2017-01-25 13:30,25,502.75,502.75,502.75,502.75,2
,2017-01-25 20:30,26,505.5,505.5,505.5,505.5,1
,2017-01-26 01:30,26,504,504,504,504,4
,2017-01-26 02:00,26,505.5,505.5,505.5,505.5,15
,2017-01-26 03:00,26,505.75,506.5,505.5,505.5,46
,2017-01-26 04:30,26,502.5,502.5,502.25,502.25,12
,2017-01-26 05:00,26,502,502,502,502,1
,2017-01-26 06:00,26,502.5,502.5,502.5,502.5,2
,2017-01-26 06:30,26,504,504.5,504,504.5,40
,2017-01-26 07:00,26,504.25,504.25,504,504.25,6
,2017-01-26 08:00,26,505.75,507.5,505,507.25,154
,2017-01-26 08:30,26,506.75,511,506.75,510.25,90
,2017-01-26 09:00,26,510.25,510.5,509.75,510.25,36
,2017-01-26 09:30,26,511.25,511.25,508.75,508.75,21
,2017-01-26 10:00,26,510,510.25,508.75,510.25,32
,2017-01-26 10:30,26,510.5,510.5,510.25,510.25,4
,2017-01-26 11:00,26,510.5,510.5,510.5,510.5,2
,2017-01-26 13:00,26,510,510,508.5,508.5,3
,2017-01-26 13:30,26,509.5,509.5,509.5,509.5,1
,2017-01-26 21:00,27,508.75,508.75,508.75,508.75,5
,2017-01-26 22:00,27,508.5,508.5,507.5,507.5,3
,2017-01-27 01:00,27,508.75,508.75,508.75,508.75,7
,2017-01-27 01:30,27,509,509.25,509,509.25,2
,2017-01-27 02:00,27,510.25,510.25,508.5,508.5,28
,2017-01-27 02:30,27,507.25,508,507.25,508,7
,2017-01-27 04:00,27,506,506,502.75,503,155
,2017-01-27 04:30,27,503,503.5,503,503.5,9
,2017-01-27 05:00,27,503.75,504.75,503.75,504.25,15
,2017-01-27 06:00,27,504,504.5,504,504.25,9
,2017-01-27 06:30,27,504,504.25,504,504.25,64
,2017-01-27 07:00,27,504.5,504.5,503.75,503.75,18
,2017-01-27 08:00,27,500.25,502,500.25,502,9
,2017-01-27 08:30,27,503,503.25,501.75,503.25,21
,2017-01-27 09:00,27,503,503,502.25,502.25,10
,2017-01-27 09:30,27,502.75,502.75,502,502,18
,2017-01-27 10:00,27,501.5,503.5,501.25,501.5,31
,2017-01-27 10:30,27,501,501.75,498.5,498.75,32
,2017-01-27 11:30,27,499,499,499,499,2
,2017-01-27 12:00,27,499.25,499.5,499.25,499.5,7
,2017-01-27 12:30,27,500.25,500.25,500.25,500.25,18
,2017-01-27 13:00,27,500.5,501.75,500.25,501.5,68
,2017-01-27 14:30,27,500.75,500.75,500.75,500.75,1
,2017-01-27 15:30,27,501.5,502.25,501.5,502.25,15
,2017-01-29 17:00,30,500.25,500.25,500.25,500.25,1
,2017-01-29 21:00,30,500.75,500.75,500.75,500.75,1
,2017-01-29 22:00,30,499.5,500,499.5,500,3
,2017-01-30 02:30,30,500,500,500,500,2
,2017-01-30 03:00,30,500.25,500.25,500.25,500.25,4
,2017-01-30 04:00,30,501.5,501.5,501.5,501.5,1
,2017-01-30 04:30,30,503,503.5,503,503.5,18
,2017-01-30 05:00,30,503.75,504.5,503.75,504.5,51
,2017-01-30 07:30,30,502,502.25,502,502.25,11
,2017-01-30 08:00,30,501,501.25,501,501,4
,2017-01-30 08:30,30,501,501,498.75,499.5,10
,2017-01-30 09:00,30,499.75,500.75,499,500.75,26
,2017-01-30 09:30,30,500.5,500.5,498.75,498.75,15
,2017-01-30 10:00,30,498.75,500,498.75,500,31
,2017-01-30 11:00,30,501,501,501,501,1
,2017-01-30 11:30,30,499.5,500.25,499.5,500.25,11
,2017-01-30 12:00,30,500.75,500.75,500.75,500.75,1
,2017-01-30 13:00,30,501.5,501.5,501.5,501.5,2
,2017-01-30 13:30,30,500.75,500.75,500.75,500.75,7
,2017-01-30 23:30,31,499.75,499.75,499.75,499.75,1
,2017-01-31 01:30,31,499.75,499.75,499.5,499.5,2
,2017-01-31 02:00,31,499.5,499.5,498.75,498.75,10
,2017-01-31 02:30,31,498.25,498.25,498.25,498.25,7
,2017-01-31 03:00,31,498.25,499.75,498.25,499.5,3
,2017-01-31 03:30,31,499.75,500,499.5,500,35
,2017-01-31 04:00,31,501,501.5,501,501.5,5
,2017-01-31 04:30,31,500.75,500.75,500.75,500.75,49
,2017-01-31 05:00,31,500.75,500.75,500.75,500.75,12
,2017-01-31 05:30,31,500.5,500.5,500.5,500.5,11
,2017-01-31 06:00,31,501.25,501.5,501,501.5,9
,2017-01-31 06:30,31,501,502,501,502,19
,2017-01-31 07:00,31,502.75,502.75,502.75,502.75,1
,2017-01-31 07:30,31,505,505,504.75,504.75,18
,2017-01-31 08:00,31,505.5,506.25,505.5,506,25
,2017-01-31 08:30,31,505,505.75,504.75,505.75,33
,2017-01-31 09:00,31,505.25,505.75,505,505.75,27
,2017-01-31 09:30,31,506,509.25,506,508,146
,2017-01-31 10:00,31,507.75,508.75,507.5,508.5,40
,2017-01-31 10:30,31,508.25,508.25,507,507.75,104
,2017-01-31 11:00,31,508.25,508.25,508.25,508.25,8
,2017-01-31 11:30,31,508,508.25,507.25,508.25,69
,2017-01-31 12:00,31,508,508,507.25,507.25,3
,2017-01-31 13:00,31,503.5,503.5,500.75,500.75,34
,2017-01-31 15:00,31,502.75,502.75,502.75,502.75,1
,2017-01-31 15:30,31,502.75,502.75,502.75,502.75,10
,2017-01-31 19:00,1,502.5,502.5,502.5,502.5,1
,2017-01-31 20:30,1,501.5,501.5,501.5,501.5,4
,2017-02-01 01:00,1,502.75,503,502.75,503,7
,2017-02-01 02:00,1,502.5,502.5,501.5,501.5,54
,2017-02-01 03:00,1,502.25,502.25,502,502,8
,2017-02-01 05:30,1,504.75,505.75,504.75,505.5,83
,2017-02-01 06:00,1,505,505,505,505,4
,2017-02-01 06:30,1,505.75,505.75,505.75,505.75,1
,2017-02-01 07:00,1,506,506,506,506,2
,2017-02-01 07:30,1,507.25,507.25,507.25,507.25,6
,2017-02-01 08:00,1,506,507.75,506,507.75,2
,2017-02-01 08:30,1,506.5,507.5,506.25,507,58
,2017-02-01 09:00,1,506.75,507.5,506.5,506.75,48
,2017-02-01 09:30,1,506,507.75,504.75,507.25,83
,2017-02-01 10:00,1,508.5,511.75,508.5,511.25,57
,2017-02-01 10:30,1,506.25,506.25,505,505,37
,2017-02-01 11:00,1,506,506,505,505.25,24
,2017-02-01 12:30,1,507.25,508,507.25,508,6
,2017-02-01 13:00,1,510.25,513.25,510.25,513.25,13
,2017-02-01 13:30,1,512.75,512.75,512,512,14
,2017-02-01 14:00,1,511.75,511.75,510.75,510.75,24
,2017-02-01 14:30,1,511.25,511.5,511.25,511.25,15
,2017-02-01 15:00,1,511.75,511.75,511.75,511.75,1
,2017-02-01 15:30,1,511.25,511.25,511.25,511.25,2
,2017-02-01 19:30,2,512,512,512,512,4
,2017-02-02 00:00,2,511.75,511.75,511.75,511.75,1
,2017-02-02 02:00,2,513,513,513,513,5
,2017-02-02 02:30,2,513,513,512.25,512.25,6
,2017-02-02 03:00,2,513,514.25,513,514.25,51
,2017-02-02 03:30,2,515,515.75,515,515,42
,2017-02-02 04:00,2,516,517.25,516,517,135
,2017-02-02 04:30,2,517,518,517,517,64
,2017-02-02 05:00,2,517.75,517.75,516,516,39
,2017-02-02 05:30,2,516.25,516.25,516.25,516.25,19
,2017-02-02 06:00,2,516.25,516.5,516.25,516.25,4
,2017-02-02 06:30,2,514.75,514.75,514.75,514.75,4
,2017-02-02 07:00,2,515,515,514.75,514.75,16
,2017-02-02 07:30,2,514.5,514.5,514,514.5,5
,2017-02-02 08:00,2,515.25,516.25,514.25,514.75,39
,2017-02-02 08:30,2,514.75,514.75,513.25,514,43
,2017-02-02 09:00,2,511.5,511.5,511.5,511.5,1
,2017-02-02 09:30,2,509,510.5,509,510.5,13
,2017-02-02 10:00,2,511.75,514,511.75,513.75,39
,2017-02-02 10:30,2,512.75,512.75,512.25,512.25,12
,2017-02-02 12:00,2,510.25,512.25,510.25,512.25,12
,2017-02-02 13:00,2,512,512,509.5,509.5,32
,2017-02-02 14:00,2,510,510,510,510,2
,2017-02-02 14:30,2,510.25,510.25,510.25,510.25,1
,2017-02-02 21:30,3,510.75,510.75,510.75,510.75,14
,2017-02-03 01:30,3,512,512.25,512,512.25,31
,2017-02-03 02:30,3,512.5,512.5,512.5,512.5,76
,2017-02-03 03:00,3,509.5,510.5,509.5,510.5,8
,2017-02-03 03:30,3,510.25,510.25,510.25,510.25,6
,2017-02-03 04:00,3,510.5,511.5,510.5,511.5,9
,2017-02-03 06:00,3,510.25,510.25,509.75,509.75,42
,2017-02-03 06:30,3,509.5,509.5,509.5,509.5,1
,2017-02-03 07:30,3,509.75,510.25,509.75,509.75,6
,2017-02-03 08:00,3,508.75,509.25,507.25,509.25,57
,2017-02-03 08:30,3,508.5,508.75,508,508.75,19
,2017-02-03 09:00,3,508.75,513.5,508.75,513.5,31
,2017-02-03 09:30,3,512.75,514,510.75,510.75,126
,2017-02-03 10:00,3,512.25,513,511.25,511.75,100
,2017-02-03 10:30,3,511.5,511.5,509.5,509.75,35
,2017-02-03 11:00,3,510,510.5,510,510.5,35
,2017-02-03 12:00,3,511.25,511.5,511,511,17
,2017-02-03 12:30,3,510.25,510.25,510.25,510.25,5
,2017-02-03 13:30,3,511.5,511.5,511.5,511.5,1
,2017-02-05 17:00,6,512.5,512.5,512.5,512.5,1
,2017-02-06 01:30,6,513.75,513.75,513.75,513.75,4
,2017-02-06 02:00,6,512.75,512.75,512.75,512.75,2
,2017-02-06 02:30,6,513,513.25,513,513,10
,2017-02-06 03:00,6,513.5,513.5,513.5,513.5,16
,2017-02-06 03:30,6,513,513,513,513,3
,2017-02-06 05:30,6,514.25,514.25,514.25,514.25,9
,2017-02-06 07:00,6,512,512,512,512,6
,2017-02-06 08:00,6,512,512.5,512,512.25,63
,2017-02-06 08:30,6,512.5,513,511.75,511.75,11
,2017-02-06 09:00,6,512,512.25,511,511,90
,2017-02-06 09:30,6,508.25,508.25,506.75,507.25,17
,2017-02-06 10:00,6,508.5,509,507.75,507.75,74
,2017-02-06 10:30,6,508,508,508,508,80
,2017-02-06 11:00,6,506.75,507,506.75,507,5
,2017-02-06 12:30,6,505.75,505.75,504.5,505,41
,2017-02-06 13:00,6,504.5,504.5,503.5,503.5,18
,2017-02-06 13:30,6,505.25,505.25,505.25,505.25,1
,2017-02-06 19:00,7,505.25,505.25,505.25,505.25,1
,2017-02-06 23:00,7,505.25,505.25,505.25,505.25,3
,2017-02-07 00:00,7,505,505,505,505,13
,2017-02-07 00:30,7,505,505,505,505,4
,2017-02-07 01:30,7,503.75,503.75,503.75,503.75,1
,2017-02-07 02:00,7,503,503.25,503,503.25,7
,2017-02-07 03:00,7,503.75,503.75,501.75,501.75,52
,2017-02-07 03:30,7,501.25,501.25,501.25,501.25,1
,2017-02-07 04:00,7,502.25,502.25,502.25,502.25,1
,2017-02-07 04:30,7,502.5,502.5,502.5,502.5,34
,2017-02-07 05:00,7,501.5,501.5,501.5,501.5,17
,2017-02-07 06:30,7,502,502,502,502,17
,2017-02-07 07:30,7,500.75,500.75,500.75,500.75,3
,2017-02-07 08:00,7,499.5,499.5,497,498.5,159
,2017-02-07 08:30,7,498.5,499.75,498.5,498.75,11
,2017-02-07 09:00,7,498.25,498.25,498.25,498.25,55
,2017-02-07 09:30,7,499.5,499.5,499.5,499.5,4
,2017-02-07 10:00,7,498,499,498,498.5,26
,2017-02-07 10:30,7,498.5,498.5,498.5,498.5,1
,2017-02-07 11:00,7,498.25,499,498.25,499,29
,2017-02-07 12:00,7,497.5,498,497.5,498,34
,2017-02-07 12:30,7,498.25,498.25,498.25,498.25,1
,2017-02-07 14:30,7,499.5,499.5,499.5,499.5,1
,2017-02-07 15:30,7,496.5,496.5,496.5,496.5,1
,2017-02-07 19:00,8,495.5,495.5,495.5,495.5,6
,2017-02-08 02:00,8,497.25,497.25,497.25,497.25,3
,2017-02-08 02:30,8,497,498,497,498,12
,2017-02-08 03:00,8,497.25,497.25,497.25,497.25,1
,2017-02-08 03:30,8,496.5,496.5,496.5,496.5,16
,2017-02-08 04:00,8,496.75,496.75,496.25,496.5,9
,2017-02-08 04:30,8,496.75,496.75,496.75,496.75,5
,2017-02-08 05:00,8,498,499,498,499,54
,2017-02-08 05:30,8,498.5,498.75,498.5,498.75,12
,2017-02-08 06:00,8,498,498,498,498,4
,2017-02-08 06:30,8,497.5,497.75,497.5,497.75,14
,2017-02-08 07:30,8,497.5,497.5,497.5,497.5,1
,2017-02-08 08:00,8,497.25,497.25,497.25,497.25,29
,2017-02-08 08:30,8,498,498,496.75,496.75,13
,2017-02-08 09:00,8,496.5,497.5,496.5,497,54
,2017-02-08 09:30,8,496,503.25,496,503,74
,2017-02-08 10:00,8,503.5,504.25,502.25,502.25,69
,2017-02-08 10:30,8,501,502,501,502,13
,2017-02-08 11:00,8,502.25,502.25,500.75,500.75,7
,2017-02-08 11:30,8,501.5,501.5,501.5,501.5,7
,2017-02-08 13:00,8,501.5,501.5,500.25,501.25,17
,2017-02-08 13:30,8,501.25,501.25,501,501,12
,2017-02-08 19:00,9,502.25,502.25,502.25,502.25,1
,2017-02-09 00:00,9,503.25,503.25,503.25,503.25,1
,2017-02-09 00:30,9,504,504.75,504,504.75,7
,2017-02-09 01:00,9,504.75,504.75,504.5,504.5,17
,2017-02-09 02:00,9,505,505,504.25,504.25,24
,2017-02-09 02:30,9,504.25,504.75,504.25,504.75,3
,2017-02-09 03:00,9,505.25,505.5,505.25,505.5,25
,2017-02-09 03:30,9,505.75,505.75,505.75,505.75,28
,2017-02-09 04:00,9,505.75,505.75,505.75,505.75,1
,2017-02-09 04:30,9,507.25,507.25,506.25,506.5,12
,2017-02-09 06:00,9,504.75,504.75,504.25,504.25,8
,2017-02-09 07:00,9,504.75,504.75,504.75,504.75,1
,2017-02-09 07:30,9,503.5,504.25,503.5,504.25,15
,2017-02-09 08:00,9,504,505,504,504.75,9
,2017-02-09 08:30,9,505.5,505.5,503.75,503.75,31
,2017-02-09 09:00,9,503.5,505,503.5,504.5,21
,2017-02-09 09:30,9,504.5,504.5,503.25,503.25,51
,2017-02-09 10:00,9,503,503.75,503,503.25,24
,2017-02-09 10:30,9,503.5,503.5,503,503,4
,2017-02-09 11:00,9,503.75,503.75,503.75,503.75,10
,2017-02-09 12:00,9,503.75,503.75,503.5,503.75,10
,2017-02-09 12:30,9,504.25,504.25,504.25,504.25,1
,2017-02-09 13:30,9,504.5,504.5,504.5,504.5,1
,2017-02-10 01:30,10,505,505,505,505,5
,2017-02-10 02:00,10,504.5,504.75,504.5,504.75,4
,2017-02-10 03:00,10,505,509,505,508.25,56
,2017-02-10 03:30,10,509,509,509,509,50
,2017-02-10 04:00,10,508.5,508.75,508.25,508.25,61
,2017-02-10 05:00,10,508,508,508,508,50
,2017-02-10 05:30,10,508.25,508.25,508.25,508.25,2
,2017-02-10 06:00,10,509,510.5,509,510.5,52
,2017-02-10 06:30,10,510.75,512.75,510.75,512.25,113
,2017-02-10 07:00,10,512.5,512.5,511.5,511.75,29
,2017-02-10 08:00,10,512.5,513.5,512,512,202
,2017-02-10 08:30,10,511.75,511.75,510.75,511,47
,2017-02-10 09:00,10,511.25,511.5,510.75,510.75,50
,2017-02-10 09:30,10,511.75,511.75,511.75,511.75,7
,2017-02-10 10:00,10,512,513.25,512,513,100
,2017-02-10 10:30,10,513.25,513.25,512.25,512.75,41
,2017-02-10 11:00,10,512.25,512.75,512.25,512.5,35
,2017-02-10 11:30,10,512.5,512.5,512.5,512.5,13
,2017-02-10 12:00,10,511.75,511.75,511.75,511.75,1
,2017-02-10 12:30,10,511.5,511.5,511.5,511.5,1
,2017-02-10 13:00,10,511.5,511.5,511.5,511.5,2
,2017-02-12 17:30,13,511.75,511.75,511.75,511.75,1
,2017-02-12 19:00,13,511.25,511.25,511.25,511.25,18
,2017-02-12 19:30,13,511.25,511.75,511.25,511.75,25
,2017-02-12 20:30,13,512.5,512.5,512.5,512.5,1
,2017-02-13 01:00,13,512,512,512,512,3
,2017-02-13 01:30,13,511.75,512,511.75,512,22
,2017-02-13 02:00,13,510,510,509.5,510,14
,2017-02-13 02:30,13,511,511,508,508,21
,2017-02-13 03:00,13,507.75,507.75,507.5,507.5,8
,2017-02-13 03:30,13,506.25,507.5,506.25,507.5,20
,2017-02-13 04:00,13,507.25,509,507.25,509,11
,2017-02-13 05:30,13,508.25,508.25,508.25,508.25,1
,2017-02-13 06:00,13,509,509,508.5,508.5,12
,2017-02-13 06:30,13,508,508,507.75,507.75,5
,2017-02-13 07:00,13,507,507.25,507,507.25,5
,2017-02-13 07:30,13,506.5,506.5,506.5,506.5,5
,2017-02-13 08:00,13,506.75,506.75,503,504,40
,2017-02-13 08:30,13,504,504.5,503.25,503.25,176
,2017-02-13 09:00,13,502.25,502.75,502.25,502.75,8
,2017-02-13 09:30,13,502.5,502.5,500.25,501,45
,2017-02-13 10:00,13,501.25,501.75,501,501.75,49
,2017-02-13 10:30,13,501.25,502.5,501.25,502.5,19
,2017-02-13 11:30,13,501.25,501.25,500.75,500.75,25
,2017-02-13 19:00,14,501.75,503,501.75,503,28
,2017-02-13 21:00,14,503.25,503.25,503.25,503.25,1
,2017-02-14 01:30,14,501.25,501.25,501.25,501.25,1
,2017-02-14 02:00,14,502.25,502.5,502.25,502.5,26
,2017-02-14 02:30,14,504.25,504.25,503.5,504,17
,2017-02-14 03:00,14,505.25,507,505.25,506,161
,2017-02-14 03:30,14,506,506,505,505.75,71
,2017-02-14 04:30,14,506.5,506.75,506,506,4
,2017-02-14 05:00,14,505.75,505.75,505.75,505.75,7
,2017-02-14 05:30,14,506,506,506,506,1
,2017-02-14 06:00,14,506.5,506.5,506.25,506.25,51
,2017-02-14 06:30,14,506.75,506.75,506.75,506.75,10
,2017-02-14 07:30,14,505,506.75,504.5,506.75,7
,2017-02-14 08:00,14,507.5,509.25,507.5,509.25,188
,2017-02-14 08:30,14,509.25,509.25,508.25,508.25,18
,2017-02-14 09:00,14,507.75,508.75,507.25,508.25,97
,2017-02-14 09:30,14,508,508,506,507,14
,2017-02-14 10:00,14,507.25,508.5,507,507,131
,2017-02-14 10:30,14,506.75,506.75,504,504.25,63
,2017-02-14 11:00,14,503.25,504.25,503.25,504.25,11
,2017-02-14 12:00,14,505,506,505,506,23
,2017-02-14 12:30,14,506,506.25,506,506.25,4
,2017-02-14 13:00,14,505.25,506.25,505.25,505.5,19
,2017-02-14 15:30,14,504.25,504.25,503.25,503.5,55
,2017-02-14 16:00,14,503.5,503.5,503.5,503.5,3
,2017-02-14 19:00,15,503.5,503.5,503.5,503.5,1
,2017-02-14 20:30,15,503,503,503,503,3
,2017-02-14 23:00,15,502.5,502.5,502.5,502.5,1
,2017-02-14 23:30,15,502.25,502.25,502.25,502.25,1
,2017-02-15 00:00,15,502,502,502,502,5
,2017-02-15 01:30,15,503.5,504.25,503.5,504.25,5
,2017-02-15 02:00,15,504.25,504.25,502.5,502.5,3
,2017-02-15 03:00,15,502.25,502.75,502.25,502.25,64
,2017-02-15 04:00,15,503,503.75,503,503.75,91
,2017-02-15 05:00,15,503.5,503.5,503.5,503.5,5
,2017-02-15 05:30,15,502.5,502.5,502.5,502.5,21
,2017-02-15 06:00,15,503,503,502.25,502.25,12
,2017-02-15 06:30,15,502.25,503,502,503,12
,2017-02-15 07:00,15,502.5,502.75,502.5,502.75,9
,2017-02-15 07:30,15,502.75,503.5,502.75,503.5,3
,2017-02-15 08:00,15,503.25,503.25,503,503.25,4
,2017-02-15 08:30,15,502.75,504,502.25,503.5,10
,2017-02-15 09:00,15,503.5,504.25,503.5,504.25,16
,2017-02-15 09:30,15,503,506.75,501.75,506.75,181
,2017-02-15 10:00,15,507,507,504,504.25,34
,2017-02-15 10:30,15,504.5,504.5,503.25,503.25,15
,2017-02-15 11:00,15,503.75,504,503.75,504,3
,2017-02-15 11:30,15,504.5,504.5,504.5,504.5,9
,2017-02-15 12:00,15,503.5,503.75,503.5,503.5,15
,2017-02-15 13:00,15,504.75,504.75,503.75,503.75,25
,2017-02-15 22:30,16,504,504,504,504,22
,2017-02-15 23:00,16,504,504,504,504,2
,2017-02-16 00:00,16,504.25,504.25,504.25,504.25,5
,2017-02-16 00:30,16,504,504,504,504,8
,2017-02-16 01:30,16,503.75,504,503.75,504,6
,2017-02-16 02:00,16,504.25,505,504.25,505,4
,2017-02-16 03:00,16,504.5,504.5,504.25,504.25,2
,2017-02-16 03:30,16,504.75,504.75,504.5,504.5,5
,2017-02-16 04:00,16,504.5,504.5,503.5,503.5,31
,2017-02-16 04:30,16,504,504,504,504,2
,2017-02-16 05:00,16,504.75,506.25,504.75,506.25,22
,2017-02-16 05:30,16,507,507,507,507,1
,2017-02-16 07:00,16,506.5,506.5,506.5,506.5,6
,2017-02-16 07:30,16,506,507,505.5,505.5,14
,2017-02-16 08:00,16,505.75,506,505.75,506,52
,2017-02-16 08:30,16,506,506,505.25,505.25,8
,2017-02-16 09:00,16,504,504,499,499.5,155
,2017-02-16 09:30,16,499.25,500.5,499.25,500.5,24
,2017-02-16 10:00,16,500.75,501,500.5,500.75,168
,2017-02-16 10:30,16,501,501,500,500.25,72
,2017-02-16 11:00,16,500.25,500.75,500.25,500.75,50
,2017-02-16 11:30,16,502,502,502,502,10
,2017-02-16 12:30,16,503,503,503,503,5
,2017-02-16 14:30,16,502.75,502.75,502.75,502.75,8
,2017-02-17 02:00,17,503.5,503.5,503.5,503.5,1
,2017-02-17 02:30,17,503.25,503.5,503,503.25,38
,2017-02-17 03:30,17,501.5,502,501.5,502,33
,2017-02-17 04:00,17,500.75,500.75,500.75,500.75,5
,2017-02-17 05:00,17,498.75,498.75,498.75,498.75,5
,2017-02-17 06:00,17,500,500,500,500,5
,2017-02-17 06:30,17,499.5,499.75,499.5,499.75,28
,2017-02-17 07:00,17,500,500.5,499.75,499.75,63
,2017-02-17 08:00,17,498.75,499.5,498.75,499.5,2
,2017-02-17 08:30,17,500.5,500.5,499.75,499.75,15
,2017-02-17 09:00,17,501.75,501.75,501.25,501.25,7
,2017-02-17 09:30,17,500.75,500.75,500.25,500.75,10
,2017-02-17 10:00,17,501,501,500,500.25,61
,2017-02-17 10:30,17,500.25,500.75,499.75,500.75,205
,2017-02-17 11:00,17,500.75,501.25,500.75,500.75,127
,2017-02-17 11:30,17,500.75,501,500.5,501,108
,2017-02-17 12:00,17,501,501.75,500.5,501.75,162
,2017-02-17 13:00,17,502.5,502.5,502.5,502.5,1
,2017-02-19 17:00,20,504,504.25,504,504,3
,2017-02-19 20:30,20,503.25,503.25,503.25,503.25,1
,2017-02-19 21:30,20,503.75,503.75,503.75,503.75,3
,2017-02-20 00:00,20,505.25,505.25,505,505,28
,2017-02-20 00:30,20,505.25,505.25,505.25,505.25,28
,2017-02-20 01:00,20,505.5,505.5,505.25,505.25,18
,2017-02-20 02:00,20,505.75,506.25,505.5,506.25,40
,2017-02-20 02:30,20,506.25,506.25,506.25,506.25,15
,2017-02-20 03:00,20,506.25,507.5,506.25,507.5,122
,2017-02-20 03:30,20,507.5,508.5,507.5,508.5,8
,2017-02-20 04:00,20,507.5,507.5,507.5,507.5,21
,2017-02-20 04:30,20,507,507,507,507,3
,2017-02-20 05:30,20,506.75,506.75,506.75,506.75,4
,2017-02-20 06:30,20,506.25,506.25,506.25,506.25,2
,2017-02-20 07:00,20,507,507.25,507,507.25,7
,2017-02-20 07:30,20,507,507,507,507,3
,2017-02-20 09:00,20,506,506.75,506,506.75,13
,2017-02-20 09:30,20,506.75,506.75,506.25,506.75,10
,2017-02-20 10:00,20,507.25,507.25,505.75,506.5,102
,2017-02-20 10:30,20,505.5,505.5,505.5,505.5,17
,2017-02-20 11:00,20,505.25,505.25,505,505,72
,2017-02-20 11:30,20,505,505.5,504.75,505.5,19
,2017-02-20 12:30,20,505,505,505,505,1
,2017-02-20 13:30,20,504.75,504.75,504.75,504.75,13
,2017-02-20 14:00,20,505,505,505,505,1
,2017-02-20 23:30,21,505,505,505,505,2
,2017-02-21 01:30,21,506.25,506.25,506.25,506.25,3
,2017-02-21 02:00,21,506.25,507.25,506,507.25,32
,2017-02-21 02:30,21,506.25,506.75,506.25,506.75,14
,2017-02-21 03:00,21,507.25,507.5,507.25,507.5,25
,2017-02-21 03:30,21,508,508,508,508,1
,2017-02-21 04:00,21,508,508.75,508,508.75,29
,2017-02-21 05:00,21,511.5,512.5,511.5,511.75,49
,2017-02-21 05:30,21,511.75,511.75,511,511,88
,2017-02-21 06:00,21,510.5,510.5,510.5,510.5,1
,2017-02-21 06:30,21,510.75,511,510.75,510.75,27
,2017-02-21 07:00,21,511,511,511,511,1
,2017-02-21 07:30,21,510.75,512.5,510.75,512.5,23
,2017-02-21 08:00,21,513,513,511.75,511.75,16
,2017-02-21 08:30,21,510.75,511,510.75,511,21
,2017-02-21 09:00,21,511.25,511.25,510.75,511,98
,2017-02-21 09:30,21,511,511.25,507.5,508,183
,2017-02-21 10:00,21,509,510.75,509,510.25,141
,2017-02-21 10:30,21,510,510,509,510,158
,2017-02-21 11:00,21,510,510,509.25,509.25,161
,2017-02-21 11:30,21,508.75,508.75,508.75,508.75,29
,2017-02-21 12:00,21,507.75,507.75,507.75,507.75,1
,2017-02-21 12:30,21,508.75,508.75,508.75,508.75,12
,2017-02-21 13:00,21,507.75,507.75,505.5,505.5,66
,2017-02-21 13:30,21,506,506,505.75,505.75,9
,2017-02-21 14:30,21,505.75,505.75,505.75,505.75,2
,2017-02-21 19:00,22,507,507,507,507,5
,2017-02-21 22:00,22,507.75,507.75,507.75,507.75,5
,2017-02-21 23:00,22,508,508,508,508,2
,2017-02-21 23:30,22,507.75,507.75,507.75,507.75,1
,2017-02-22 00:00,22,508,508,508,508,14
,2017-02-22 00:30,22,508,508,508,508,5
,2017-02-22 01:30,22,507.75,507.75,507.5,507.5,18
,2017-02-22 02:00,22,505,505,505,505,3
,2017-02-22 02:30,22,505.5,505.5,505.5,505.5,35
,2017-02-22 03:00,22,504.75,505,501.75,502,239
,2017-02-22 03:30,22,501.75,502.75,501.75,502.5,47
,2017-02-22 04:00,22,502.75,502.75,502.5,502.5,5
,2017-02-22 04:30,22,502.5,502.75,502.5,502.5,31
,2017-02-22 05:00,22,502.5,503.75,502.5,503.25,89
,2017-02-22 05:30,22,503.5,503.5,503.25,503.25,50
,2017-02-22 06:30,22,502,502,502,502,1
,2017-02-22 07:00,22,502,502,501.5,501.5,11
,2017-02-22 07:30,22,501.25,501.25,500.75,500.75,87
,2017-02-22 08:00,22,499.75,500,498.25,499,125
,2017-02-22 08:30,22,499.5,499.75,499.5,499.75,9
,2017-02-22 09:00,22,500,500.5,499.25,499.25,8
,2017-02-22 09:30,22,500.25,500.5,500.25,500.25,19
,2017-02-22 10:00,22,499.75,500.25,498.5,499,117
,2017-02-22 10:30,22,499.25,499.25,498.75,499,105
,2017-02-22 11:00,22,498.75,500,498.75,499,56
,2017-02-22 11:30,22,499.75,501.25,499.75,501,38
,2017-02-22 12:00,22,501,501,500.5,500.5,6
,2017-02-22 12:30,22,501,501,500.75,500.75,36
,2017-02-22 13:00,22,501,501,501,501,1
,2017-02-22 14:30,22,501,501.5,501,501.5,17
,2017-02-22 15:00,22,501.5,501.5,501.25,501.25,9
,2017-02-22 15:30,22,502.75,503.5,502.75,503.5,56
,2017-02-22 20:30,23,504.75,504.75,504.75,504.75,3
,2017-02-23 01:30,23,504.5,504.5,503.75,503.75,4
,2017-02-23 02:00,23,505.5,507,505.25,507,88
,2017-02-23 02:30,23,506.5,507,506.5,506.75,43
,2017-02-23 03:00,23,507.75,507.75,507.75,507.75,1
,2017-02-23 03:30,23,507.75,508.25,507.75,508.25,46
,2017-02-23 04:00,23,508.5,508.5,508,508,21
,2017-02-23 04:30,23,507.5,507.75,507.5,507.75,69
,2017-02-23 05:00,23,508,508,508,508,33
,2017-02-23 05:30,23,507.5,507.5,506.75,506.75,67
,2017-02-23 06:00,23,507.5,507.75,507.5,507.75,9
,2017-02-23 06:30,23,508.5,508.5,508.5,508.5,34
,2017-02-23 07:00,23,509.25,509.5,509.25,509.5,36
,2017-02-23 07:30,23,509.5,510.25,509.5,510.25,7
,2017-02-23 08:00,23,512,512,511.25,511.5,50
,2017-02-23 08:30,23,511.5,511.5,509.75,510.75,45
,2017-02-23 09:00,23,511.25,511.25,510.75,511,54
,2017-02-23 09:30,23,511.25,512.25,509.75,510.25,113
,2017-02-23 10:00,23,511.75,513.5,507,507.75,414
,2017-02-23 10:30,23,508,508.25,506,506,149
,2017-02-23 11:00,23,506.25,507.5,506.25,507.5,35
,2017-02-23 11:30,23,506.5,506.5,506.5,506.5,2
,2017-02-23 12:00,23,507.25,507.25,507,507,6
,2017-02-23 12:30,23,507.75,507.75,507.25,507.25,11
,2017-02-23 13:00,23,507.5,508.25,507.5,508.25,12
,2017-02-23 15:30,23,507.25,507.25,506.75,506.75,3
,2017-02-24 01:00,24,506.75,506.75,506.75,506.75,1
,2017-02-24 01:30,24,506.5,506.5,506.25,506.25,13
,2017-02-24 02:00,24,506,506,504.5,505.5,39
,2017-02-24 04:00,24,505.75,505.75,505.75,505.75,21
,2017-02-24 05:00,24,505.5,505.5,505,505,28
,2017-02-24 05:30,24,504.75,505.75,504.75,505.75,32
,2017-02-24 06:00,24,505,505,505,505,5
,2017-02-24 06:30,24,504.5,504.75,504.5,504.75,2
,2017-02-24 07:00,24,504,504,503.75,504,46
,2017-02-24 07:30,24,504,504,502.75,502.75,37
,2017-02-24 08:00,24,502,503,501.5,503,62
,2017-02-24 08:30,24,503.75,503.75,503.25,503.75,23
,2017-02-24 09:00,24,505,505.25,504.25,504.25,15
,2017-02-24 09:30,24,504.75,505.75,504.25,504.5,51
,2017-02-24 10:00,24,504.5,504.75,503.25,504,35
,2017-02-24 10:30,24,503.5,504.75,503.5,504.75,38
,2017-02-24 11:30,24,506,506,506,506,5
,2017-02-24 12:00,24,504.75,504.75,504.75,504.75,15
,2017-02-24 13:00,24,505,505,505,505,1
,2017-02-24 14:00,24,503.75,503.75,503.75,503.75,1
,2017-02-24 15:30,24,504,504,503.25,503.25,3
,2017-02-24 16:00,24,503.5,503.5,503.5,503.5,1
,2017-02-26 17:00,27,503.25,503.25,503.25,503.25,1
,2017-02-26 18:00,27,503.25,503.25,503.25,503.25,1
,2017-02-26 23:00,27,505.75,505.75,505.75,505.75,2
,2017-02-27 01:00,27,506.25,506.5,506.25,506.5,5
,2017-02-27 01:30,27,507,507,506.75,506.75,4
,2017-02-27 02:00,27,508,508.25,508,508.25,18
,2017-02-27 02:30,27,508.25,509,508.25,509,94
,2017-02-27 03:00,27,508.25,508.25,508.25,508.25,3
,2017-02-27 03:30,27,508.75,508.75,508.5,508.5,32
,2017-02-27 04:00,27,509,509.25,509,509.25,2
,2017-02-27 04:30,27,507.5,507.5,507.5,507.5,1
,2017-02-27 05:00,27,507.5,507.5,506.5,506.5,65
,2017-02-27 05:30,27,506.75,507.25,506.75,507.25,8
,2017-02-27 06:00,27,508.25,508.25,508,508,62
,2017-02-27 06:30,27,507.75,508,507.75,508,12
,2017-02-27 07:00,27,509.25,509.25,509.25,509.25,1
,2017-02-27 07:30,27,509.5,509.5,509,509,3
,2017-02-27 08:00,27,509,509,509,509,26
,2017-02-27 08:30,27,509,509,508.5,508.75,17
,2017-02-27 09:00,27,508.5,508.5,508.25,508.25,3
,2017-02-27 09:30,27,506,506.5,506,506.5,5
,2017-02-27 10:00,27,507,507.25,505.75,505.75,51
,2017-02-27 10:30,27,506.25,506.5,505.75,506.25,52
,2017-02-27 11:00,27,506,506.75,506,506.75,10
,2017-02-27 11:30,27,507.25,507.25,506,506,4
,2017-02-27 12:00,27,506,506,505.75,505.75,3
,2017-02-27 13:00,27,505.5,505.5,504.25,504.25,48
,2017-02-27 13:30,27,504.5,504.5,504.5,504.5,14
,2017-02-27 14:00,27,505,505.25,504.75,504.75,22
,2017-02-27 20:30,28,505.75,505.75,505.5,505.5,2
,2017-02-27 23:00,28,506.75,506.75,506.75,506.75,2
,2017-02-27 23:30,28,506.75,506.75,506.75,506.75,1
,2017-02-28 01:00,28,505.5,505.75,505.5,505.75,14
,2017-02-28 02:00,28,505.75,505.75,504,505.25,75
,2017-02-28 02:30,28,505.5,505.75,505,505.5,90
,2017-02-28 03:00,28,505.25,505.5,505,505,88
,2017-02-28 03:30,28,504.5,504.5,504.5,504.5,6
,2017-02-28 04:00,28,503.5,504.25,503.5,504.25,79
,2017-02-28 04:30,28,504.25,504.5,504.25,504.5,63
,2017-02-28 06:00,28,503.5,503.5,503.25,503.5,21
,2017-02-28 06:30,28,503.75,503.75,503.75,503.75,27
,2017-02-28 07:00,28,503.5,503.5,502.25,502.25,78
,2017-02-28 07:30,28,502.25,502.25,501,501.25,113
,2017-02-28 08:00,28,501.25,501.25,499.75,501,141
,2017-02-28 08:30,28,501.25,502,501.25,501.5,66
,2017-02-28 09:00,28,501.5,502,501.25,502,45
,2017-02-28 09:30,28,502,502,500.5,501.25,44
,2017-02-28 10:00,28,501,501,499.25,499.75,107
,2017-02-28 10:30,28,500,500.25,500,500.25,19
,2017-02-28 11:00,28,499.25,499.25,498.5,498.5,73
,2017-02-28 11:30,28,498.75,499.75,498.75,499.5,25
,2017-02-28 12:00,28,499.25,500,499.25,499.75,70
,2017-02-28 12:30,28,500.5,505,500.5,505,247
,2017-02-28 13:00,28,504.25,505.25,502.25,504.75,179
,2017-02-28 13:30,28,504.25,504.5,504.25,504.5,14
,2017-02-28 14:00,28,504.5,504.5,504.5,504.5,1
,2017-02-28 14:30,28,504.5,504.75,504.5,504.75,4
,2017-02-28 23:00,1,506.5,506.5,506.25,506.25,9
,2017-03-01 01:00,1,504.75,504.75,504.25,504.25,13
,2017-03-01 01:30,1,504,504,504,504,7
,2017-03-01 02:00,1,504.5,504.5,504.5,504.5,1
,2017-03-01 02:30,1,505.5,505.5,505,505,46
,2017-03-01 03:00,1,505,508.75,505,508.25,204
,2017-03-01 03:30,1,509,509.25,508.5,509,142
,2017-03-01 04:00,1,508.5,508.5,508.5,508.5,7
,2017-03-01 04:30,1,508.75,508.75,508.5,508.5,20
,2017-03-01 05:00,1,509,509,508.75,508.75,31
,2017-03-01 05:30,1,507.75,507.75,507.75,507.75,9
,2017-03-01 07:30,1,509,509,508.25,508.5,9
,2017-03-01 08:00,1,509,510.5,509,510.5,90
,2017-03-01 08:30,1,509.75,510,509.75,509.75,13
,2017-03-01 09:00,1,509.75,510.5,509,510,74
,2017-03-01 09:30,1,510,510.75,506.25,506.25,100
,2017-03-01 10:00,1,505.5,507,505.25,506.5,171
,2017-03-01 10:30,1,506.75,506.75,505,505,34
,2017-03-01 11:00,1,505.25,505.25,505.25,505.25,2
,2017-03-01 11:30,1,503.75,504.25,503.5,504.25,35
,2017-03-01 12:00,1,504.5,504.5,504.5,504.5,6
,2017-03-01 13:00,1,505,505,505,505,2
,2017-03-01 13:30,1,504.25,504.25,504.25,504.25,8
,2017-03-01 14:00,1,504,504.25,504,504.25,3
,2017-03-01 15:00,1,503.5,503.5,503.5,503.5,3
,2017-03-01 15:30,1,503.5,503.5,503.25,503.25,4
,2017-03-01 21:00,2,503.75,503.75,503.75,503.75,2
,2017-03-01 21:30,2,503.75,503.75,503.75,503.75,2
,2017-03-02 01:30,2,504,504,504,504,9
,2017-03-02 02:00,2,504.5,504.5,503.5,503.5,13
,2017-03-02 02:30,2,503.5,504.25,503.25,504.25,37
,2017-03-02 03:00,2,502.75,502.75,502.75,502.75,4
,2017-03-02 03:30,2,500.25,500.5,500.25,500.5,281
,2017-03-02 04:00,2,499,499,498.75,499,51
,2017-03-02 04:30,2,499.25,499.5,499.25,499.5,28
,2017-03-02 05:30,2,499.25,499.5,499.25,499.5,6
,2017-03-02 06:30,2,499,499,498.5,498.5,86
,2017-03-02 07:00,2,497.75,497.75,496.75,496.75,19
,2017-03-02 07:30,2,497.25,497.75,496.75,497.75,79
,2017-03-02 08:00,2,495,496.25,494.75,496,46
,2017-03-02 08:30,2,496.5,499.25,496.5,497.5,112
,2017-03-02 09:00,2,497.5,497.5,496.5,496.75,35
,2017-03-02 09:30,2,496,496.5,496,496.5,27
,2017-03-02 10:00,2,497.75,497.75,495.5,495.5,78
,2017-03-02 10:30,2,495.75,495.75,495,495,35
,2017-03-02 11:00,2,494.75,494.75,493.5,493.5,13
,2017-03-02 11:30,2,493.5,495.5,493.5,495,142
,2017-03-02 12:00,2,495.25,495.25,495,495,4
,2017-03-02 12:30,2,494.25,494.25,494,494,2
,2017-03-02 13:00,2,493.5,494.25,493,493.25,60
,2017-03-02 13:30,2,493.25,493.25,492.75,493.25,32
,2017-03-02 14:00,2,493.25,493.5,493.25,493.5,27
,2017-03-02 14:30,2,494,494,493.75,493.75,17
,2017-03-02 15:00,2,492.75,492.75,492.75,492.75,5
,2017-03-02 15:30,2,492.25,492.25,492.25,492.25,6
,2017-03-02 19:00,3,493.25,493.25,493.25,493.25,1
,2017-03-02 23:30,3,493.5,493.5,493.5,493.5,1
,2017-03-03 02:00,3,494.5,496,494.5,496,4
,2017-03-03 03:00,3,495,495.25,495,495.25,6
,2017-03-03 03:30,3,495.25,495.25,493.5,493.75,153
,2017-03-03 04:30,3,495,495.25,495,495,42
,2017-03-03 05:00,3,494.75,494.75,494.5,494.5,30
,2017-03-03 05:30,3,495,495.25,495,495.25,19
,2017-03-03 06:00,3,494.75,495,494.75,495,33
,2017-03-03 06:30,3,494.75,494.75,494,494,5
,2017-03-03 07:00,3,494.75,495.25,494.75,495.25,9
,2017-03-03 07:30,3,494.75,494.75,494.5,494.5,6
,2017-03-03 08:00,3,494,495,494,495,10
,2017-03-03 08:30,3,494.75,496,494.75,496,30
,2017-03-03 09:00,3,496,496,495,495.5,17
,2017-03-03 09:30,3,495.5,498.5,494.75,497.75,138
,2017-03-03 10:00,3,497.5,497.5,495.75,495.75,54
,2017-03-03 10:30,3,496.25,496.25,496.25,496.25,25
,2017-03-03 11:00,3,496.25,496.25,496,496,12
,2017-03-03 11:30,3,496.5,496.5,496.5,496.5,25
,2017-03-03 12:00,3,496.25,496.25,495.5,495.5,6
,2017-03-03 12:30,3,496.75,496.75,496.75,496.75,1
,2017-03-03 13:00,3,496.5,498.25,496.5,498.25,22
,2017-03-03 13:30,3,498.25,498.25,498.25,498.25,2
,2017-03-03 15:30,3,497.25,498,497.25,498,2
,2017-03-05 19:00,6,497.75,497.75,497.25,497.25,6
,2017-03-06 01:00,6,496.25,496.25,495.75,495.75,4
,2017-03-06 02:00,6,495,496,495,495.75,24
,2017-03-06 02:30,6,495.25,495.25,495.25,495.25,12
,2017-03-06 03:00,6,495.5,495.75,495.5,495.75,15
,2017-03-06 03:30,6,496.25,497,496.25,497,23
,2017-03-06 04:00,6,497.5,497.5,497,497,36
,2017-03-06 04:30,6,497,497,496.5,496.5,3
,2017-03-06 05:00,6,496.5,496.5,496.5,496.5,6
,2017-03-06 05:30,6,496,496,496,496,4
,2017-03-06 06:30,6,497.25,497.75,497.25,497.75,4
,2017-03-06 07:30,6,499,499.5,498.5,499.25,68
,2017-03-06 08:00,6,498,501.25,498,501,105
,2017-03-06 08:30,6,501,501,499.75,500,70
,2017-03-06 09:00,6,499.75,502.5,498.75,501.5,156
,2017-03-06 09:30,6,500.25,500.75,500.25,500.25,3
,2017-03-06 10:00,6,498.75,500,498.75,499.5,97
,2017-03-06 10:30,6,499.25,499.25,499.25,499.25,1
,2017-03-06 11:30,6,499,499,499,499,2
,2017-03-06 12:00,6,499,499,499,499,5
,2017-03-06 12:30,6,499.25,499.25,499.25,499.25,2
,2017-03-06 13:00,6,499,499.75,499,499.75,166
,2017-03-06 13:30,6,499.75,500.75,499.75,500.5,12
,2017-03-06 19:00,7,500.5,500.5,499.75,499.75,15
,2017-03-07 01:00,7,498.75,499.5,498.75,499.5,7
,2017-03-07 02:00,7,500,500,500,500,1
,2017-03-07 02:30,7,501,501.5,500.75,500.75,31
,2017-03-07 03:00,7,500.5,502,500.5,502,16
,2017-03-07 03:30,7,502,502.25,501.5,501.5,125
,2017-03-07 04:00,7,499.75,499.75,499.75,499.75,4
,2017-03-07 04:30,7,499.75,501,499.75,500.5,38
,2017-03-07 05:00,7,500.75,502,500.75,502,42
,2017-03-07 05:30,7,501.75,501.75,501.75,501.75,1
,2017-03-07 06:00,7,501.75,502,501.75,502,42
,2017-03-07 06:30,7,502,502.75,501.75,502.75,7
,2017-03-07 07:00,7,502.25,503.25,502.25,503.25,8
,2017-03-07 07:30,7,503,504.75,503,504.25,107
,2017-03-07 08:00,7,504.25,506,504.25,505.5,465
,2017-03-07 08:30,7,505.25,505.25,503.5,504,62
,2017-03-07 09:00,7,502.5,502.5,502.5,502.5,13
,2017-03-07 09:30,7,502.25,502.25,500.75,501,77
,2017-03-07 10:00,7,501,502,500.75,501,8
,2017-03-07 10:30,7,501,501,501,501,5
,2017-03-07 11:00,7,500.75,500.75,500.75,500.75,10
,2017-03-07 12:00,7,500.25,500.25,499.5,499.5,52
,2017-03-07 13:00,7,500,501.25,500,501,74
,2017-03-07 13:30,7,500,500,500,500,5
,2017-03-07 14:30,7,500,500,500,500,2
,2017-03-07 15:00,7,500,500.25,500,500.25,6
,2017-03-07 15:30,7,498.5,499,498.5,499,19
,2017-03-07 16:00,7,499,499.25,499,499.25,20
,2017-03-08 01:30,8,499.5,499.5,499.5,499.5,10
,2017-03-08 02:00,8,498.5,499.25,498.5,499.25,31
,2017-03-08 02:30,8,499,499.25,499,499.25,21
,2017-03-08 03:00,8,498.75,499.25,498.75,499.25,190
,2017-03-08 03:30,8,498.75,498.75,498.25,498.75,26
,2017-03-08 04:00,8,499.5,499.75,499,499.75,58
,2017-03-08 04:30,8,499.5,499.5,499.5,499.5,5
,2017-03-08 05:00,8,498.75,498.75,498,498.25,24
,2017-03-08 05:30,8,498,498,497,497,70
,2017-03-08 06:00,8,497,497.75,497,497.75,60
,2017-03-08 07:00,8,498,498,497,497.75,14
,2017-03-08 07:30,8,497.5,497.5,497,497,50
,2017-03-08 08:00,8,497,497.25,496.5,496.75,76
,2017-03-08 08:30,8,497.25,497.5,497.25,497.5,34
,2017-03-08 09:00,8,496.75,498,496.75,498,65
,2017-03-08 09:30,8,498,500.25,496.25,496.25,192
,2017-03-08 10:00,8,496.5,496.5,494.5,494.5,120
,2017-03-08 10:30,8,494.25,494.5,491.25,491.25,98
,2017-03-08 11:00,8,490.25,490.25,487.5,487.5,289
,2017-03-08 11:30,8,488,488.25,486.75,486.75,65
,2017-03-08 12:00,8,486,486,486,486,76
,2017-03-08 12:30,8,486.25,486.25,486,486,25
,2017-03-08 13:00,8,485.25,485.5,480,480,19
,2017-03-08 13:30,8,480,480,479.75,480,11
,2017-03-08 14:30,8,481.25,481.25,481.25,481.25,1
,2017-03-08 21:00,9,484,484.5,484,484.5,7
,2017-03-09 00:30,9,484.25,484.25,484.25,484.25,1
,2017-03-09 01:30,9,483,484.75,483,484.75,2
,2017-03-09 02:00,9,484.25,486,484,486,73
,2017-03-09 02:30,9,486,486,484.75,485,109
,2017-03-09 03:00,9,485,485,481.75,481.75,93
,2017-03-09 03:30,9,481.75,481.75,481.25,481.5,7
,2017-03-09 04:00,9,481.25,481.25,473.25,474.25,551
,2017-03-09 04:30,9,474.75,474.75,470.5,470.5,310
,2017-03-09 05:00,9,471.25,474,470.25,474,120
,2017-03-09 05:30,9,473.5,475.5,473.5,474.75,40
,2017-03-09 06:00,9,474,474.25,471.75,473.25,202
,2017-03-09 06:30,9,472.5,473.5,472,472.25,46
,2017-03-09 07:00,9,472.5,475.5,472.25,475.5,150
,2017-03-09 07:30,9,474.75,476.5,474.75,476.5,22
,2017-03-09 08:00,9,476,478.25,475.75,476,43
,2017-03-09 08:30,9,476.5,477,476.25,476.5,106
,2017-03-09 09:00,9,476.25,476.5,473.5,474,30
,2017-03-09 09:30,9,474.75,474.75,471.75,472,88
,2017-03-09 10:00,9,472,473,471,472.25,131
,2017-03-09 10:30,9,471.25,472.5,471.25,472,92
,2017-03-09 11:00,9,471,471.25,471,471,4
,2017-03-09 11:30,9,470.75,471,469.5,470,46
,2017-03-09 12:00,9,470,472.75,470,471,67
,2017-03-09 12:30,9,470.75,470.75,469.75,469.75,20
,2017-03-09 13:00,9,470.25,473.5,468.75,472.75,116
,2017-03-09 13:30,9,472.25,472.75,472,472.75,16
,2017-03-09 14:00,9,474.25,475.75,474.25,475.75,9
,2017-03-09 14:30,9,476.5,476.5,475.75,475.75,19
,2017-03-09 15:00,9,475.75,476,475.5,475.75,14
,2017-03-09 16:30,9,475.25,475.25,475.25,475.25,1
,2017-03-09 19:00,10,475.25,475.25,475.25,475.25,1
,2017-03-09 21:00,10,475.75,476,475,475,21
,2017-03-09 22:30,10,475.25,475.25,475.25,475.25,1
,2017-03-10 00:30,10,476,476,476,476,1
,2017-03-10 01:00,10,474.5,474.5,474.25,474.25,14
,2017-03-10 01:30,10,474,474,474,474,3
,2017-03-10 02:00,10,474.5,475,474.25,474.5,32
,2017-03-10 02:30,10,474.25,475.5,474.25,475.5,44
,2017-03-10 03:00,10,474.75,475.75,474.25,475,23
,2017-03-10 03:30,10,475.25,475.5,474.75,474.75,32
,2017-03-10 04:00,10,474.5,474.5,473.25,473.5,19
,2017-03-10 04:30,10,473.25,474.5,473.25,474.25,118
,2017-03-10 05:00,10,475,475.5,475,475,24
,2017-03-10 05:30,10,474.75,475.5,474.75,475.25,11
,2017-03-10 06:30,10,475.25,475.25,475.25,475.25,2
,2017-03-10 07:00,10,474,474.5,474,474.25,6
,2017-03-10 07:30,10,474.5,477.75,474.25,476.5,109
,2017-03-10 08:00,10,476.5,476.5,473.5,474.75,72
,2017-03-10 08:30,10,474.5,474.5,471.5,472.5,91
,2017-03-10 09:00,10,471.75,471.75,469.75,469.75,131
,2017-03-10 09:30,10,470,470,468.25,468.25,91
,2017-03-10 10:00,10,468,470.25,467.75,468.75,59
,2017-03-10 10:30,10,469.5,470.25,469.5,470,39
,2017-03-10 11:00,10,469.25,469.25,468.25,468.5,66
,2017-03-10 11:30,10,467.75,467.75,465,465,108
,2017-03-10 12:00,10,465,466.25,465,466.25,6
,2017-03-10 12:30,10,465.75,467.75,465.25,467,19
,2017-03-10 13:00,10,468,468,465,465,20
,2017-03-10 13:30,10,465.5,465.5,465,465,5
,2017-03-10 14:00,10,465,465,465,465,4
,2017-03-10 14:30,10,465.5,465.5,465.5,465.5,1
,2017-03-10 15:00,10,466,466,465.5,465.5,23
,2017-03-10 15:30,10,465.75,466.25,465.75,466,54
,2017-03-12 17:00,13,465.75,466.75,465,465,26
,2017-03-12 17:30,13,464,464,464,464,7
,2017-03-12 20:30,13,464.75,464.75,464.75,464.75,1
,2017-03-12 21:30,13,464.25,464.25,464.25,464.25,1
,2017-03-12 22:00,13,464.25,464.25,464.25,464.25,1
,2017-03-12 22:30,13,464.25,464.25,464.25,464.25,9
,2017-03-13 00:00,13,464.25,464.25,464.25,464.25,8
,2017-03-13 00:30,13,464.25,464.25,464.25,464.25,6
,2017-03-13 01:00,13,464.5,464.5,464.5,464.5,1
,2017-03-13 01:30,13,464.75,466.25,464.75,466.25,2
,2017-03-13 02:00,13,465,465,465,465,3
,2017-03-13 02:30,13,464.75,465.5,464.75,465.5,15
,2017-03-13 03:00,13,466,466,464.75,465.5,56
,2017-03-13 03:30,13,465.75,465.75,465.75,465.75,7
,2017-03-13 04:00,13,466,466,465.75,466,4
,2017-03-13 04:30,13,466,466,465.75,465.75,40
,2017-03-13 05:00,13,466,466,464.5,464.5,15
,2017-03-13 05:30,13,463.5,463.5,463.25,463.25,53
,2017-03-13 06:00,13,463.5,464.75,463.5,464.25,30
,2017-03-13 06:30,13,465.25,466.25,465.25,466.25,11
,2017-03-13 07:00,13,465.75,465.75,465.5,465.5,3
,2017-03-13 07:30,13,465,465,464.75,465,165
,2017-03-13 08:00,13,465.5,465.5,465.5,465.5,1
,2017-03-13 08:30,13,465.5,467.5,465.5,466.75,25
,2017-03-13 09:00,13,465.5,465.5,464,465.5,51
,2017-03-13 09:30,13,466,466,464.75,464.75,25
,2017-03-13 10:00,13,464.75,465.25,464.75,465,66
,2017-03-13 10:30,13,464.75,465,464.25,464.75,23
,2017-03-13 11:00,13,465.5,465.75,464.75,465.5,32
,2017-03-13 11:30,13,465.25,465.5,465,465,63
,2017-03-13 12:00,13,465,465,464.25,464.25,54
,2017-03-13 12:30,13,463.75,464,463.75,463.75,30
,2017-03-13 13:00,13,463.5,464,462.5,463.75,66
,2017-03-13 13:30,13,463.75,464.75,463.5,463.75,39
,2017-03-13 14:00,13,464,464.25,464,464.25,2
,2017-03-13 15:30,13,464,464,464,464,1
,2017-03-13 22:30,14,464.75,464.75,464.75,464.75,1
,2017-03-14 00:00,14,464.25,464.25,464.25,464.25,2
,2017-03-14 00:30,14,464.25,464.25,464.25,464.25,1
,2017-03-14 02:30,14,463.25,464,463,464,86
,2017-03-14 03:00,14,463.5,464.25,463.5,464.25,24
,2017-03-14 03:30,14,464.75,465.5,464.75,465.25,37
,2017-03-14 04:00,14,465.25,465.5,464.5,465.5,53
,2017-03-14 04:30,14,465.5,466,465.5,465.75,27
,2017-03-14 05:30,14,466.75,466.75,466.5,466.75,12
,2017-03-14 06:00,14,466,466.5,466,466.5,36
,2017-03-14 06:30,14,466,466,462.25,463,49
,2017-03-14 07:00,14,462.25,462.75,459,460,345
,2017-03-14 07:30,14,460,460.5,459.25,460,73
,2017-03-14 08:00,14,458.75,459.75,458.5,459.25,91
,2017-03-14 08:30,14,459.25,459.25,457,457,37
,2017-03-14 09:00,14,457.5,458.5,457.5,458.5,106
,2017-03-14 09:30,14,459.25,459.25,458.25,458.25,8
,2017-03-14 10:00,14,458,462.25,456.75,461.25,82
,2017-03-14 10:30,14,459.5,460.5,459.5,459.75,18
,2017-03-14 11:00,14,459.75,459.75,457.5,457.75,176
,2017-03-14 11:30,14,457.75,457.75,456.75,457.75,47
,2017-03-14 12:00,14,458,459.5,457.25,459.5,190
,2017-03-14 12:30,14,459.25,459.75,459,459.75,16
,2017-03-14 13:00,14,460.5,461.25,460.5,460.75,8
,2017-03-14 13:30,14,460.5,460.75,460.5,460.75,32
,2017-03-14 14:00,14,460.75,460.75,460.75,460.75,4
,2017-03-14 15:30,14,464,465.5,463.75,465.5,7
,2017-03-14 16:00,14,466.25,466.75,466.25,466.75,23
,2017-03-14 16:30,14,466.5,466.5,466.5,466.5,2
,2017-03-14 19:00,15,464.75,464.75,464,464,13
,2017-03-14 19:30,15,465,465,465,465,1
,2017-03-14 21:00,15,465.25,465.25,465.25,465.25,4
,2017-03-15 01:00,15,466.25,466.25,466.25,466.25,1
,2017-03-15 02:00,15,465.75,465.75,465.5,465.75,12
,2017-03-15 02:30,15,466,466.5,465.75,465.75,6
,2017-03-15 03:00,15,465.5,466.5,465.5,466.5,17
,2017-03-15 03:30,15,466,466.5,466,466,26
,2017-03-15 04:00,15,465.75,466.25,465.75,465.75,57
,2017-03-15 04:30,15,465.25,466.5,465.25,466.5,40
,2017-03-15 05:00,15,466,466.25,466,466.25,10
,2017-03-15 05:30,15,466.25,467.25,466.25,467.25,14
,2017-03-15 06:00,15,467.5,467.5,466.75,466.75,21
,2017-03-15 06:30,15,467.5,468,467.5,468,14
,2017-03-15 07:00,15,467.5,467.5,467.25,467.25,10
,2017-03-15 07:30,15,466.75,466.75,466.75,466.75,1
,2017-03-15 08:00,15,465.75,465.75,465.5,465.75,13
,2017-03-15 08:30,15,465.5,465.5,464.75,464.75,23
,2017-03-15 09:00,15,465.25,467.5,465.25,467.5,59
,2017-03-15 09:30,15,468.25,468.25,464.75,467.25,45
,2017-03-15 10:00,15,467,467,464.5,464.5,55
,2017-03-15 10:30,15,465,465,464.25,465,25
,2017-03-15 11:00,15,465.25,465.25,464,464.5,135
,2017-03-15 11:30,15,464.75,464.75,463.75,464.5,39
,2017-03-15 12:00,15,464.75,465,463.75,463.75,32
,2017-03-15 12:30,15,463.5,463.5,463.5,463.5,4
,2017-03-15 13:00,15,465,467,464,465.5,29
,2017-03-15 14:00,15,466,466,466,466,2
,2017-03-15 14:30,15,465.75,466,465.75,466,7
,2017-03-15 15:00,15,466.5,466.5,466.5,466.5,3
,2017-03-15 15:30,15,466.5,466.5,466.5,466.5,4
,2017-03-15 19:00,16,467.5,467.5,467.5,467.5,1
,2017-03-15 22:00,16,468,468,468,468,6
,2017-03-16 02:00,16,469,469,469,469,9
,2017-03-16 02:30,16,469.5,471,469.5,470.25,33
,2017-03-16 03:00,16,470.25,470.5,469.5,470.5,7
,2017-03-16 03:30,16,470,470,469.5,469.5,19
,2017-03-16 04:00,16,468.75,469.25,468.75,469,8
,2017-03-16 04:30,16,469.25,469.75,469.25,469.75,9
,2017-03-16 05:00,16,470,470,470,470,4
,2017-03-16 05:30,16,468.25,468.25,468,468,13
,2017-03-16 06:00,16,468.5,469.25,468.5,469.25,3
,2017-03-16 07:00,16,468.75,469,468.75,469,22
,2017-03-16 07:30,16,468.25,468.25,467.5,467.5,54
,2017-03-16 08:00,16,467.25,467.25,466.5,467,20
,2017-03-16 08:30,16,465.75,465.75,464.5,464.5,7
,2017-03-16 09:00,16,464.25,465,464.25,465,22
,2017-03-16 09:30,16,465,466.5,465,466,43
,2017-03-16 10:00,16,465,465.25,465,465,152
,2017-03-16 10:30,16,464.5,465.25,464.5,465.25,23
,2017-03-16 11:00,16,465.25,465.25,463.5,463.75,72
,2017-03-16 11:30,16,464,464.5,463.75,464.25,39
,2017-03-16 12:00,16,464.5,464.75,464.5,464.5,45
,2017-03-16 12:30,16,464.25,465.75,464.25,465.25,152
,2017-03-16 13:00,16,464.75,464.75,464.75,464.75,1
,2017-03-16 15:30,16,463.75,463.75,463.75,463.75,2
,2017-03-16 19:00,17,464,464,464,464,1
,2017-03-16 20:00,17,464.5,464.5,464.5,464.5,3
,2017-03-16 21:30,17,464.75,464.75,464.75,464.75,4
,2017-03-17 00:30,17,464.5,464.5,464.5,464.5,2
,2017-03-17 01:00,17,464.25,464.5,464.25,464.5,16
,2017-03-17 01:30,17,464.5,464.5,464.5,464.5,5
,2017-03-17 02:00,17,464.25,464.25,464.25,464.25,5
,2017-03-17 02:30,17,463,464,463,463.5,11
,2017-03-17 03:00,17,463.5,465.5,463.5,465,175
,2017-03-17 03:30,17,465.25,465.25,464.5,464.5,47
,2017-03-17 04:00,17,464.5,465.5,464.5,465.5,236
,2017-03-17 04:30,17,465.5,466.5,465.5,466.5,19
,2017-03-17 05:00,17,466.75,466.75,466,466.5,39
,2017-03-17 05:30,17,466.25,467.5,466.25,467.5,9
,2017-03-17 06:00,17,467.5,467.5,467,467.25,10
,2017-03-17 06:30,17,467.75,467.75,467,467,7
,2017-03-17 07:00,17,466.75,466.75,466.25,466.25,22
,2017-03-17 07:30,17,466.75,466.75,466.75,466.75,1
,2017-03-17 08:00,17,468.25,468.25,467.25,467.5,12
,2017-03-17 08:30,17,467.25,467.25,467,467,4
,2017-03-17 09:00,17,466,466,465.25,465.5,76
,2017-03-17 09:30,17,465.75,465.75,465,465.25,12
,2017-03-17 10:00,17,464.25,464.75,464.25,464.5,35
,2017-03-17 10:30,17,464.25,465.25,463.75,464.5,180
,2017-03-17 11:00,17,465.25,465.25,464.75,464.75,41
,2017-03-17 11:30,17,465.25,465.25,464.75,464.75,33
,2017-03-17 12:00,17,465,465.25,465,465.25,14
,2017-03-17 12:30,17,465.25,465.5,465.25,465.5,11
,2017-03-17 13:00,17,465.25,466,465.25,466,10
,2017-03-17 13:30,17,465.25,465.5,465.25,465.5,2
,2017-03-17 14:00,17,465.75,465.75,465.75,465.75,1
,2017-03-17 15:00,17,465.25,465.25,465.25,465.25,2
,2017-03-17 15:30,17,465.25,465.75,465.25,465.75,15
,2017-03-17 16:00,17,465.75,465.75,465.75,465.75,1
,2017-03-19 17:00,20,465.75,465.75,465.25,465.75,6
,2017-03-19 21:00,20,463.75,463.75,463.75,463.75,3
,2017-03-19 21:30,20,464.25,464.5,464.25,464.5,3
,2017-03-20 02:00,20,464,464,464,464,5
,2017-03-20 03:00,20,464.25,465.25,464.25,465,80
,2017-03-20 03:30,20,464.75,464.75,464.75,464.75,1
,2017-03-20 04:00,20,462.25,462.25,462,462,40
,2017-03-20 04:30,20,461.25,461.25,461.25,461.25,1
,2017-03-20 06:00,20,462.5,463.25,462.5,463.25,19
,2017-03-20 06:30,20,462.75,462.75,462.5,462.75,31
,2017-03-20 07:00,20,462.5,462.5,462.5,462.5,1
,2017-03-20 07:30,20,461.25,461.5,461.25,461.25,31
,2017-03-20 08:00,20,463,463.75,463,463.75,31
,2017-03-20 08:30,20,464.25,464.25,463.25,463.25,66
,2017-03-20 09:00,20,464,465.5,464,464.5,152
,2017-03-20 09:30,20,464.25,467.25,464.25,466.75,44
,2017-03-20 10:00,20,466.25,466.25,464,464.25,70
,2017-03-20 10:30,20,464,465.75,464,465.75,44
,2017-03-20 11:00,20,466,466.75,465.75,466.25,104
,2017-03-20 11:30,20,465.75,465.75,464.75,465,42
,2017-03-20 12:00,20,465.25,465.75,465,465.75,14
,2017-03-20 12:30,20,465.75,466,465.75,465.75,14
,2017-03-20 13:00,20,464,464,464,464,10
,2017-03-20 13:30,20,464.5,464.5,464.5,464.5,1
,2017-03-20 15:30,20,464.25,464.25,464.25,464.25,7
,2017-03-20 21:00,21,466.25,466.25,466.25,466.25,1
,2017-03-20 21:30,21,465.75,465.75,465.75,465.75,3
,2017-03-21 00:00,21,466.25,466.25,466.25,466.25,1
,2017-03-21 00:30,21,466.25,466.25,466.25,466.25,2
,2017-03-21 01:00,21,466.5,466.5,466.25,466.25,4
,2017-03-21 01:30,21,466.5,466.5,466.5,466.5,1
,2017-03-21 02:00,21,466.75,466.75,466.75,466.75,15
,2017-03-21 02:30,21,466.5,468,466.5,468,19
,2017-03-21 03:00,21,467.75,468.75,467.75,468.25,90
,2017-03-21 03:30,21,468.25,469.25,468,468.5,73
,2017-03-21 04:00,21,468.5,468.5,468,468,11
,2017-03-21 04:30,21,468.25,468.25,468.25,468.25,52
,2017-03-21 05:00,21,468.25,468.75,468.25,468.75,27
,2017-03-21 05:30,21,468.75,468.75,467.75,467.75,22
,2017-03-21 06:00,21,468,468,468,468,8
,2017-03-21 06:30,21,468.75,468.75,468.5,468.5,3
,2017-03-21 07:00,21,468,468,466.25,466.25,39
,2017-03-21 07:30,21,466.5,466.5,466.25,466.5,32
,2017-03-21 08:00,21,466.25,466.25,464.75,466,39
,2017-03-21 08:30,21,466,467.5,465.5,465.5,51
,2017-03-21 09:00,21,465,466.75,464.75,465.25,100
,2017-03-21 09:30,21,464,464,463.25,464,100
,2017-03-21 10:00,21,463.5,463.75,461.25,461.5,218
,2017-03-21 10:30,21,461.5,462.5,461,462.5,23
,2017-03-21 11:00,21,462.25,462.25,460.75,460.75,47
,2017-03-21 11:30,21,461.25,461.75,461.25,461.25,70
,2017-03-21 12:00,21,461.5,461.5,460.25,460.25,27
,2017-03-21 12:30,21,460.75,461,460,460,33
,2017-03-21 13:00,21,460,460,459.25,459.25,13
,2017-03-21 13:30,21,461,461.5,461,461.5,11
,2017-03-21 15:30,21,460.75,460.75,460,460,2
,2017-03-21 20:00,22,460.5,460.5,460.5,460.5,1
,2017-03-21 21:00,22,460.5,460.5,460.5,460.5,12
,2017-03-21 21:30,22,460.25,460.25,460.25,460.25,1
,2017-03-21 22:00,22,459.75,459.75,459.75,459.75,1
,2017-03-21 22:30,22,460.25,460.25,460.25,460.25,1
,2017-03-21 23:00,22,460.25,460.25,460.25,460.25,1
,2017-03-22 00:00,22,459.5,459.5,459.5,459.5,1
,2017-03-22 00:30,22,459.25,459.25,458.75,458.75,5
,2017-03-22 01:30,22,459.25,459.25,459.25,459.25,5
,2017-03-22 02:00,22,458.75,459.5,458.75,459.5,14
,2017-03-22 02:30,22,460,460,459,459,45
,2017-03-22 03:00,22,458.75,458.75,458.75,458.75,5
,2017-03-22 03:30,22,458.5,458.75,457.5,457.75,94
,2017-03-22 04:00,22,457.75,457.75,455,455,34
,2017-03-22 04:30,22,454.75,455.5,454.5,455,41
,2017-03-22 05:00,22,455,455,454.5,454.5,50
,2017-03-22 05:30,22,454.5,455,454.5,455,15
,2017-03-22 06:00,22,455,456.25,455,456.25,91
,2017-03-22 06:30,22,456.25,456.25,455.5,455.5,240
,2017-03-22 07:00,22,456.25,456.75,455.5,455.5,13
,2017-03-22 07:30,22,456.25,456.5,455.75,456.25,17
,2017-03-22 08:00,22,456.25,457.75,456,457,65
,2017-03-22 08:30,22,457.25,457.25,456.25,456.25,86
,2017-03-22 09:00,22,456,456.75,455.5,456.75,39
,2017-03-22 09:30,22,456.5,457,452.75,455,212
,2017-03-22 10:00,22,455.25,457.25,455.25,456.75,16
,2017-03-22 10:30,22,456.25,457.75,456,457.25,97
,2017-03-22 11:00,22,457,457,456,456,6
,2017-03-22 11:30,22,456.75,457.75,456.75,457.75,115
,2017-03-22 12:00,22,457.5,458.5,457.5,458.5,39
,2017-03-22 12:30,22,459.5,460.75,459.5,460.75,27
,2017-03-22 13:00,22,459.25,459.25,458.5,458.5,45
,2017-03-22 13:30,22,458.5,458.5,458.5,458.5,3
,2017-03-22 15:30,22,458.75,459,458.75,458.75,26
,2017-03-22 19:00,23,459,460.5,459,459.25,15
,2017-03-22 20:00,23,460.75,460.75,460.75,460.75,5
,2017-03-22 21:00,23,460.75,460.75,460.75,460.75,2
,2017-03-22 21:30,23,461,461,461,461,6
,2017-03-22 23:30,23,461.25,461.25,461.25,461.25,1
,2017-03-23 00:30,23,461.25,461.25,461.25,461.25,7
,2017-03-23 01:00,23,461.5,461.5,461.25,461.25,3
,2017-03-23 01:30,23,461,461,461,461,2
,2017-03-23 02:00,23,460.75,461.25,460.75,461,15
,2017-03-23 02:30,23,460.75,460.75,460.75,460.75,2
,2017-03-23 03:00,23,460.25,460.25,459.75,460,6
,2017-03-23 03:30,23,459.75,459.75,459,459,30
,2017-03-23 04:00,23,459,459.75,459,459.75,16
,2017-03-23 04:30,23,460.25,460.5,460.25,460.5,31
,2017-03-23 05:00,23,460.75,460.75,459.75,460.25,60
,2017-03-23 05:30,23,460.25,460.25,459.75,459.75,24
,2017-03-23 06:00,23,460.25,460.75,460.25,460.5,14
,2017-03-23 06:30,23,460,460.25,459.5,459.5,34
,2017-03-23 07:00,23,459.25,459.5,459,459.5,13
,2017-03-23 07:30,23,459.25,459.25,458,458,21
,2017-03-23 08:00,23,456.75,457.75,456.75,457,64
,2017-03-23 08:30,23,457,457.25,456.25,456.5,86
,2017-03-23 09:00,23,456.5,457,456.25,456.5,65
,2017-03-23 09:30,23,456.25,457,456.25,456.25,50
,2017-03-23 10:00,23,456.75,456.75,456.25,456.25,3
,2017-03-23 10:30,23,456.5,457.75,456.5,457.5,22
,2017-03-23 11:00,23,458.5,458.5,458,458,20
,2017-03-23 11:30,23,457.25,457.25,456.75,457.25,17
,2017-03-23 12:00,23,457.5,457.5,457.25,457.25,3
,2017-03-23 12:30,23,458,458,457.25,457.25,21
,2017-03-23 13:00,23,456.75,456.75,455.5,456,73
,2017-03-23 13:30,23,455.75,456.5,455.75,456.5,6
,2017-03-23 14:30,23,456.25,456.25,455.75,455.75,41
,2017-03-23 19:00,24,456.75,457.25,456.75,457.25,17
,2017-03-23 19:30,24,457,457,457,457,2
,2017-03-23 20:30,24,456.5,456.5,456.5,456.5,2
,2017-03-23 21:00,24,456,456.25,456,456.25,3
,2017-03-24 01:30,24,457,457,457,457,1
,2017-03-24 02:00,24,456.5,458,456.5,458,20
,2017-03-24 02:30,24,457.5,457.5,457,457,48
,2017-03-24 03:00,24,457,457,456,457,90
,2017-03-24 03:30,24,457.25,457.25,457,457,111
,2017-03-24 04:00,24,456.75,459,456.75,459,18
,2017-03-24 04:30,24,458.75,459,458.5,459,16
,2017-03-24 05:00,24,459.5,459.5,458.75,459,87
,2017-03-24 05:30,24,459,459,458,458,31
,2017-03-24 06:00,24,457.5,458,457.5,458,19
,2017-03-24 06:30,24,457.75,458,457.75,457.75,61
,2017-03-24 07:00,24,457.75,458.5,457.75,458.5,8
,2017-03-24 07:30,24,458.25,458.5,457.25,457.25,19
,2017-03-24 08:00,24,457.5,457.5,457.5,457.5,1
,2017-03-24 08:30,24,457,457.25,456.75,457.25,23
,2017-03-24 09:00,24,457.25,457.25,455.25,456.25,47
,2017-03-24 09:30,24,456,457,456,456.75,19
,2017-03-24 10:00,24,456.5,456.5,456,456,16
,2017-03-24 10:30,24,456.25,456.75,456.25,456.5,6
,2017-03-24 11:00,24,456.5,456.5,455.25,455.75,100
,2017-03-24 11:30,24,456.25,457,456.25,457,14
,2017-03-24 12:00,24,456.25,456.25,456.25,456.25,4
,2017-03-24 12:30,24,457,457.75,457,457.75,6
,2017-03-24 13:00,24,458.75,459,458,458,9
,2017-03-24 13:30,24,459,459,458.75,459,15
,2017-03-24 14:00,24,458.75,459,458.5,459,30
,2017-03-24 14:30,24,459.25,459.25,459.25,459.25,1
,2017-03-24 15:00,24,460,460,460,460,1
,2017-03-24 15:30,24,460.25,460.25,460.25,460.25,2
,2017-03-26 17:00,27,460.25,460.5,459,460.5,6
,2017-03-26 17:30,27,460.5,460.5,460.5,460.5,1
,2017-03-26 19:00,27,460.25,460.25,459.75,459.75,3
,2017-03-26 19:30,27,459.5,459.5,458.75,458.75,5
,2017-03-26 21:00,27,458.75,458.75,458.5,458.5,2
,2017-03-26 21:30,27,458.5,458.5,458.5,458.5,2
,2017-03-26 23:30,27,458.25,458.25,458.25,458.25,6
,2017-03-27 00:00,27,457.75,457.75,457,457,13
,2017-03-27 00:30,27,457.25,457.25,455.25,456.25,62
,2017-03-27 02:30,27,456.75,457,456.75,457,9
,2017-03-27 03:00,27,457.25,457.5,456.75,456.75,17
,2017-03-27 03:30,27,456.75,458,456.75,457.75,46
,2017-03-27 04:00,27,458,458.25,457.75,458,44
,2017-03-27 04:30,27,457.5,457.5,457.25,457.25,2
,2017-03-27 05:00,27,457,457.25,456.75,457.25,8
,2017-03-27 05:30,27,457.75,457.75,457.75,457.75,1
,2017-03-27 06:00,27,457.5,457.5,457,457,32
,2017-03-27 06:30,27,457,457.25,456.75,457.25,52
,2017-03-27 07:00,27,457,457.25,455.5,455.75,29
,2017-03-27 07:30,27,456.5,456.5,456.25,456.25,22
,2017-03-27 08:00,27,455.75,456,454.5,454.75,177
,2017-03-27 08:30,27,454,454.25,453.75,454.25,115
,2017-03-27 09:00,27,454,454.5,454,454,54
,2017-03-27 09:30,27,453.5,456.5,453.25,456.25,35
,2017-03-27 10:00,27,457.25,459,457,459,134
,2017-03-27 10:30,27,459,459,458.25,458.25,60
,2017-03-27 11:00,27,458.5,458.5,458,458,10
,2017-03-27 12:00,27,458.75,458.75,458.75,458.75,2
,2017-03-27 12:30,27,458.5,458.75,458.25,458.25,11
,2017-03-27 13:00,27,458.25,459.75,458,459.75,68
,2017-03-27 13:30,27,459.25,459.25,459,459,4
,2017-03-27 14:00,27,459.25,459.25,459.25,459.25,2
,2017-03-27 14:30,27,459.25,459.25,459.25,459.25,3
,2017-03-27 15:00,27,459.5,459.5,459.5,459.5,11
,2017-03-27 15:30,27,459.5,459.5,459.5,459.5,2
,2017-03-27 16:00,27,459.75,459.75,459.75,459.75,1
,2017-03-27 19:00,28,459.25,460,459.25,459.25,3
,2017-03-28 01:00,28,461,461,460.5,460.5,26
,2017-03-28 01:30,28,460.25,460.25,460.25,460.25,10
,2017-03-28 02:00,28,460,461.25,460,461,40
,2017-03-28 02:30,28,461.25,461.25,461,461,19
,2017-03-28 03:00,28,460.75,462,460.5,462,52
,2017-03-28 03:30,28,461.5,462.75,461.5,462.75,83
,2017-03-28 04:30,28,461.5,461.5,461.5,461.5,2
,2017-03-28 05:00,28,461.75,462,461.75,462,63
,2017-03-28 05:30,28,462,462,461.75,461.75,177
,2017-03-28 06:00,28,461.75,462.5,461.75,462.25,26
,2017-03-28 06:30,28,462.25,463.25,462.25,463.25,24
,2017-03-28 07:00,28,463.75,463.75,463,463,38
,2017-03-28 07:30,28,463.25,463.75,462.75,463.75,13
,2017-03-28 08:00,28,464.5,464.5,462.75,462.75,47
,2017-03-28 08:30,28,463.5,463.5,463,463,15
,2017-03-28 09:00,28,462.75,464.25,462.75,463.5,65
,2017-03-28 09:30,28,463.75,467,463.75,467,82
,2017-03-28 10:00,28,466.5,467.75,465.25,465.5,27
,2017-03-28 10:30,28,465.75,465.75,465.75,465.75,8
,2017-03-28 11:00,28,466.5,466.5,466,466,6
,2017-03-28 11:30,28,465.25,465.25,465.25,465.25,1
,2017-03-28 12:00,28,463.75,463.75,463.75,463.75,6
,2017-03-28 12:30,28,463,463,463,463,5
,2017-03-28 13:00,28,463.75,464.75,463.75,464.5,11
,2017-03-28 13:30,28,462.75,462.75,462.75,462.75,2
,2017-03-28 14:00,28,462.5,462.5,462.25,462.25,8
,2017-03-28 14:30,28,462.75,463,462.75,462.75,8
,2017-03-28 15:00,28,462.75,463,462.75,463,2
,2017-03-28 19:00,29,463.5,463.5,463.5,463.5,6
,2017-03-28 20:00,29,463.5,463.5,463.5,463.5,2
,2017-03-28 20:30,29,463.5,463.5,463.5,463.5,5
,2017-03-28 23:00,29,464.75,464.75,464.75,464.75,4
,2017-03-28 23:30,29,464.5,464.5,464.5,464.5,1
,2017-03-29 01:00,29,464.5,464.5,464.5,464.5,1
,2017-03-29 01:30,29,465.25,466,465.25,465.5,48
,2017-03-29 02:00,29,465.75,466.25,465.75,466,100
,2017-03-29 02:30,29,466,467.25,466,467.25,22
,2017-03-29 03:00,29,467,467,466.25,467,33
,2017-03-29 03:30,29,467.25,467.25,466.25,466.25,51
,2017-03-29 04:00,29,466.25,466.75,466.25,466.5,59
,2017-03-29 04:30,29,466,466,465.5,465.5,29
,2017-03-29 05:00,29,465.25,465.75,465.25,465.5,25
,2017-03-29 05:30,29,465.75,465.75,465.5,465.5,24
,2017-03-29 06:00,29,466,466,465.5,465.5,17
,2017-03-29 06:30,29,465.75,466.25,465.75,466,50
,2017-03-29 07:00,29,465.75,465.75,465.5,465.75,41
,2017-03-29 07:30,29,465.5,465.5,464.75,465.25,12
,2017-03-29 08:00,29,465,465,465,465,17
,2017-03-29 08:30,29,465,466,465,465.75,60
,2017-03-29 09:00,29,465.5,466.25,465,465.25,62
,2017-03-29 09:30,29,465.5,469.25,465.5,469,206
,2017-03-29 10:00,29,469.25,469.75,468.5,469.25,90
,2017-03-29 10:30,29,470,470.5,470,470.25,75
,2017-03-29 11:00,29,470,470,469.5,470,126
,2017-03-29 11:30,29,470.25,470.5,469.75,469.75,95
,2017-03-29 12:00,29,470,470.5,470,470,95
,2017-03-29 12:30,29,470,470.75,470,470.75,176
,2017-03-29 13:00,29,471,471.75,470.5,471.75,152
,2017-03-29 13:30,29,471,471,470.75,471,23
,2017-03-29 14:00,29,471,471.5,471,471.5,106
,2017-03-29 14:30,29,471.5,471.75,471,471.25,75
,2017-03-29 15:30,29,471.75,471.75,471.75,471.75,1
,2017-03-29 20:30,30,470.25,470.25,470.25,470.25,1
,2017-03-29 22:30,30,470.5,470.5,470.5,470.5,7
,2017-03-30 02:00,30,472.25,472.25,471.5,471.5,13
,2017-03-30 02:30,30,471.75,471.75,471.75,471.75,7
,2017-03-30 03:00,30,471.75,472,471,472,36
,2017-03-30 03:30,30,470.25,470.25,469.5,469.75,61
,2017-03-30 04:00,30,469.25,469.25,469.25,469.25,3
,2017-03-30 04:30,30,469.5,470,469.5,469.75,66
,2017-03-30 05:00,30,470,470,468.75,468.75,16
,2017-03-30 05:30,30,469,469.75,469,469.75,101
,2017-03-30 06:00,30,470,470.25,470,470.25,23
,2017-03-30 06:30,30,470.5,471.25,470.5,471,13
,2017-03-30 07:00,30,471,473,471,473,98
,2017-03-30 07:30,30,472.75,474.25,472.75,473.25,51
,2017-03-30 08:00,30,473.25,473.5,473,473.5,15
,2017-03-30 08:30,30,474.5,474.5,472.25,473.25,66
,2017-03-30 09:00,30,473,474.25,473,474.25,40
,2017-03-30 09:30,30,474,475,474,474.75,161
,2017-03-30 10:00,30,474.5,476.5,474.25,475.5,423
,2017-03-30 10:30,30,475.75,475.75,475.25,475.25,234
,2017-03-30 11:00,30,475.5,475.5,474.25,474.25,20
,2017-03-30 11:30,30,474,474,474,474,24
,2017-03-30 12:00,30,474.5,475.25,474.5,475.25,2
,2017-03-30 12:30,30,475.25,475.25,475,475,84
,2017-03-30 13:00,30,475.5,475.75,475,475.5,59
,2017-03-30 13:30,30,475,475,475,475,1
,2017-03-30 14:00,30,474.75,474.75,474.75,474.75,1
,2017-03-30 14:30,30,475.25,475.5,475.25,475.5,47
,2017-03-30 15:30,30,475.75,475.75,475.75,475.75,1
,2017-03-30 19:00,31,475.5,475.5,475.5,475.5,1
,2017-03-30 21:00,31,474.25,474.25,474.25,474.25,5
,2017-03-31 01:30,31,474,474.25,473.75,474.25,27
,2017-03-31 02:00,31,475,475.5,475,475,10
,2017-03-31 02:30,31,475.75,476,474.25,474.25,13
,2017-03-31 03:00,31,474.25,474.75,473.75,474.25,71
,2017-03-31 03:30,31,474,474,473.25,474,54
,2017-03-31 04:00,31,474,475.5,474,475.5,30
,2017-03-31 04:30,31,474.5,474.5,474.25,474.25,22
,2017-03-31 05:00,31,474.5,474.5,472.25,472.5,32
,2017-03-31 05:30,31,473.25,473.25,473.25,473.25,9
,2017-03-31 06:00,31,473.75,474.25,473.5,473.5,36
,2017-03-31 06:30,31,473.5,474.5,473.5,474.25,33
,2017-03-31 07:00,31,474.5,474.5,474,474.25,15
,2017-03-31 07:30,31,474.25,475.25,474.25,475.25,20
,2017-03-31 08:00,31,475,476,474.5,474.75,73
,2017-03-31 08:30,31,474.5,476,474.5,476,95
,2017-03-31 09:00,31,475.5,477.25,475,475,290
,2017-03-31 09:30,31,475,475.75,475,475.5,51
,2017-03-31 10:00,31,475.5,476,475.25,476,100
,2017-03-31 10:30,31,476,476.75,475.5,476.75,91
,2017-03-31 11:00,31,477,478.5,477,477.5,57
,2017-03-31 11:30,31,477.75,477.75,476.75,477,48
,2017-03-31 12:00,31,476.75,478,476.75,478,39
,2017-03-31 12:30,31,478.25,478.5,478,478,20
,2017-03-31 13:00,31,479,480.25,479,479.25,33
,2017-03-31 13:30,31,479.5,479.5,479.5,479.5,1
,2017-03-31 15:30,31,479.5,480,479.5,480,13
,2017-04-02 17:00,3,479.25,479.25,478.75,479,4
,2017-04-02 18:30,3,478.5,478.5,478.5,478.5,1
,2017-04-02 23:00,3,477.75,477.75,477.75,477.75,8
,2017-04-03 01:00,3,479,479.25,478.75,478.75,18
,2017-04-03 01:30,3,478.5,478.5,478.5,478.5,8
,2017-04-03 02:00,3,479.25,479.25,478.5,479,40
,2017-04-03 02:30,3,479.5,480,479.25,479.25,24
,2017-04-03 03:00,3,478.75,479.25,478.75,479.25,44
,2017-04-03 03:30,3,478,478.25,478,478.25,15
,2017-04-03 04:00,3,478.25,479.25,478.25,479.25,102
,2017-04-03 04:30,3,479.25,479.75,479.25,479.75,85
,2017-04-03 05:00,3,479.75,479.75,479,479,16
,2017-04-03 05:30,3,479.25,479.25,479.25,479.25,20
,2017-04-03 06:00,3,479.25,480,479.25,480,4
,2017-04-03 06:30,3,480,480.25,480,480.25,2
,2017-04-03 07:00,3,480.75,481.25,480.75,481,141
,2017-04-03 07:30,3,481,481.5,480.25,481.25,181
,2017-04-03 08:00,3,481.25,481.75,480.25,480.5,41
,2017-04-03 08:30,3,480.5,480.5,479.5,479.75,106
,2017-04-03 09:00,3,479.5,480.25,479,480,16
,2017-04-03 09:30,3,480.5,480.5,480,480,9
,2017-04-03 10:00,3,478,478,476.5,476.75,334
,2017-04-03 10:30,3,476.75,477,476.5,476.5,88
,2017-04-03 11:00,3,476.75,476.75,476.25,476.5,43
,2017-04-03 12:30,3,476.75,477.25,476.75,477.25,7
,2017-04-03 13:00,3,476.75,476.75,475.75,475.75,65
,2017-04-03 13:30,3,477,477,477,477,1
,2017-04-03 14:30,3,477.25,477.25,476,476,29
,2017-04-03 15:00,3,476,476.25,476,476.25,5
,2017-04-03 15:30,3,476.25,476.25,476.25,476.25,1
,2017-04-03 19:00,4,476.25,476.25,476.25,476.25,5
,2017-04-03 20:30,4,475.75,475.75,475.5,475.5,46
,2017-04-03 21:00,4,475.5,475.75,475.5,475.5,25
,2017-04-03 22:00,4,476.25,476.25,476.25,476.25,2
,2017-04-03 23:00,4,476.25,476.25,476.25,476.25,9
,2017-04-03 23:30,4,476,476,476,476,3
,2017-04-04 00:30,4,474.75,474.75,474.75,474.75,6
,2017-04-04 01:30,4,474.5,475,474.5,475,14
,2017-04-04 02:00,4,475.25,475.25,475,475,5
,2017-04-04 02:30,4,474,474.25,473.75,474,36
,2017-04-04 03:00,4,473.75,474.25,473.5,474.25,82
,2017-04-04 03:30,4,474.5,474.5,474,474.5,81
,2017-04-04 04:00,4,474.75,475.5,474.75,475,33
,2017-04-04 05:00,4,476.25,477.75,476.25,477.75,38
,2017-04-04 05:30,4,478.5,479,477.75,478,59
,2017-04-04 06:00,4,478,478.5,478,478.5,32
,2017-04-04 06:30,4,479,479,478.75,478.75,8
,2017-04-04 07:00,4,479.25,480.25,479,480,28
,2017-04-04 07:30,4,479.75,480.25,479.5,479.75,152
,2017-04-04 08:00,4,480,481.25,480,481,53
,2017-04-04 08:30,4,480.5,481,480,480.75,203
,2017-04-04 09:00,4,480.75,480.75,480.25,480.25,69
,2017-04-04 09:30,4,481,481.75,480.75,481.5,21
,2017-04-04 10:00,4,481.5,483.5,481.5,483.25,743
,2017-04-04 10:30,4,483.5,483.75,482.75,483.5,287
,2017-04-04 11:00,4,483.5,485,483.5,485,27
,2017-04-04 11:30,4,484.75,485,484.75,485,5
,2017-04-04 12:00,4,484.75,484.75,484,484,17
,2017-04-04 12:30,4,484,484,484,484,2
,2017-04-04 13:00,4,484.75,484.75,484,484,32
,2017-04-04 13:30,4,483.5,484.25,483.5,484.25,88
,2017-04-04 14:30,4,484,484.25,483.75,483.75,14
,2017-04-04 15:00,4,484,484,484,484,6
,2017-04-04 15:30,4,485.5,485.5,484.25,484.25,53
,2017-04-04 19:00,5,484.75,485.25,484.75,485.25,2
,2017-04-04 20:30,5,485.25,485.25,485.25,485.25,1
,2017-04-04 21:30,5,485.5,485.5,485.5,485.5,1
,2017-04-04 23:30,5,486.25,486.25,486.25,486.25,2
,2017-04-05 01:00,5,486.25,486.25,486.25,486.25,20
,2017-04-05 01:30,5,486.5,486.5,486.5,486.5,15
,2017-04-05 02:00,5,487.25,488,487.25,487.5,61
,2017-04-05 02:30,5,487.5,488.5,487.5,488.5,268
,2017-04-05 03:00,5,488.25,489.5,488,489.5,91
,2017-04-05 03:30,5,489.25,489.5,489,489,137
,2017-04-05 04:00,5,489.25,490.25,489.25,490.25,154
,2017-04-05 04:30,5,490,490.25,489.75,490,122
,2017-04-05 05:00,5,489.75,489.75,488.75,488.75,59
,2017-04-05 05:30,5,488.5,488.5,488.5,488.5,20
,2017-04-05 06:00,5,489,489,489,489,2
,2017-04-05 06:30,5,489.25,490,489.25,490,61
,2017-04-05 07:00,5,490,490.75,489.75,490.5,70
,2017-04-05 07:30,5,490.25,490.5,490,490.25,55
,2017-04-05 08:00,5,490.5,491,490,490.25,135
,2017-04-05 08:30,5,490.5,491.5,490.5,491,22
,2017-04-05 09:00,5,491.25,492,490.75,490.75,100
,2017-04-05 09:30,5,490.5,490.5,486.5,487.75,223
,2017-04-05 10:00,5,487.75,487.75,484.5,486.25,125
,2017-04-05 10:30,5,486.25,487.25,485.75,487,86
,2017-04-05 11:00,5,487,487.5,486.75,487.5,29
,2017-04-05 11:30,5,487.5,487.5,486.75,486.75,103
,2017-04-05 12:00,5,487,487,487,487,1
,2017-04-05 12:30,5,487,487.25,487,487.25,24
,2017-04-05 13:00,5,487.75,487.75,487.25,487.25,9
,2017-04-05 13:30,5,487,487.25,486.75,486.75,10
,2017-04-05 14:00,5,485.75,485.75,485.75,485.75,6
,2017-04-05 14:30,5,485,485.25,485,485.25,5
,2017-04-05 15:00,5,484.75,484.75,484.5,484.5,3
,2017-04-05 19:00,6,486,486,485.5,485.5,12
,2017-04-05 19:30,6,485.25,485.25,485.25,485.25,2
,2017-04-05 21:00,6,486,486,486,486,4
,2017-04-05 21:30,6,485.5,485.5,485.5,485.5,6
,2017-04-05 23:30,6,485.25,485.25,485.25,485.25,1
,2017-04-06 01:00,6,485.25,485.25,485.25,485.25,3
,2017-04-06 01:30,6,486,486.75,486,486.75,14
,2017-04-06 02:00,6,486.5,487,486.25,487,29
,2017-04-06 02:30,6,486.75,487,486,487,23
,2017-04-06 03:00,6,487,488,487,487.5,92
,2017-04-06 03:30,6,487.75,488.75,487.75,488.5,75
,2017-04-06 04:00,6,489.25,489.25,488.75,488.75,19
,2017-04-06 04:30,6,488.25,488.5,488.25,488.5,85
,2017-04-06 05:00,6,488.25,488.25,488.25,488.25,9
,2017-04-06 05:30,6,488.25,489.25,488.25,489.25,124
,2017-04-06 06:00,6,489.5,490.75,489.5,490.5,26
,2017-04-06 06:30,6,491,491,490.25,490.25,14
,2017-04-06 07:00,6,489.75,490,489.75,490,15
,2017-04-06 07:30,6,490,490.25,490,490.25,3
,2017-04-06 08:00,6,490.75,491,490.25,490.75,67
,2017-04-06 08:30,6,490.5,491.5,490.5,490.75,271
,2017-04-06 09:00,6,490,490.5,490,490.25,67
,2017-04-06 09:30,6,491.5,491.75,490.25,490.25,79
,2017-04-06 10:00,6,490.75,490.75,489.5,489.5,11
,2017-04-06 10:30,6,489.75,489.75,489.75,489.75,1
,2017-04-06 11:00,6,491,491,491,491,5
,2017-04-06 11:30,6,491.25,491.25,491.25,491.25,10
,2017-04-06 12:00,6,491.25,491.25,491,491,677
,2017-04-06 12:30,6,491,491,491,491,9
,2017-04-06 13:00,6,491.5,491.5,491,491,64
,2017-04-06 13:30,6,490.75,491,490.5,490.5,7
,2017-04-06 14:00,6,490.25,490.25,490.25,490.25,5
,2017-04-06 14:30,6,490.5,490.5,490.5,490.5,1
,2017-04-06 15:00,6,490.5,490.75,490.5,490.75,31
,2017-04-06 20:00,7,491.75,493.75,491.75,493.25,6
,2017-04-06 20:30,7,495.25,497.5,495,497.5,38
,2017-04-06 21:00,7,498,498,497.25,497.25,31
,2017-04-06 21:30,7,497.5,499.25,497.5,499,26
,2017-04-06 22:00,7,497.5,497.5,497.25,497.25,16
,2017-04-06 22:30,7,495.75,495.75,495.75,495.75,2
,2017-04-06 23:00,7,495.75,496.25,495.75,496.25,15
,2017-04-06 23:30,7,496.25,496.5,496.25,496.5,8
,2017-04-07 00:30,7,496.25,496.25,496.25,496.25,12
,2017-04-07 01:00,7,495.75,495.75,494.5,495,5
,2017-04-07 01:30,7,495,495,494.5,494.75,4
,2017-04-07 02:00,7,495.25,496.75,495.25,496.75,143
,2017-04-07 02:30,7,496.75,498,496.75,497.75,34
,2017-04-07 03:00,7,498,498.5,497.25,497.5,69
,2017-04-07 03:30,7,497.25,497.5,495.25,495.25,110
,2017-04-07 04:00,7,495.75,496.75,495.75,496.75,11
,2017-04-07 04:30,7,496.75,497,496.5,496.75,218
,2017-04-07 05:00,7,496.5,496.5,495.5,495.5,69
,2017-04-07 05:30,7,495.75,496.25,494.25,494.25,136
,2017-04-07 06:00,7,494.25,494.5,494,494.5,24
,2017-04-07 06:30,7,494.5,495,493.5,493.75,50
,2017-04-07 07:00,7,494,494.5,490.25,491.5,115
,2017-04-07 07:30,7,490.5,492.75,490.5,491.5,12
,2017-04-07 08:00,7,490.75,492,490.75,492,12
,2017-04-07 08:30,7,492.5,493.5,492.5,492.75,141
,2017-04-07 09:00,7,492.75,494.5,492.5,494,116
,2017-04-07 09:30,7,494.5,495.25,494.25,494.25,111
,2017-04-07 10:00,7,494.25,494.25,491.75,493.5,433
,2017-04-07 10:30,7,493.25,494.5,493.25,494,169
,2017-04-07 11:00,7,494,494.25,494,494.25,68
,2017-04-07 11:30,7,494.5,494.75,494.5,494.5,96
,2017-04-07 12:00,7,494.25,494.5,493.5,494.25,110
,2017-04-07 12:30,7,494.25,494.75,494.25,494.75,96
,2017-04-07 13:00,7,493.75,493.75,493.5,493.5,26
,2017-04-07 13:30,7,494.25,494.25,493.75,494,3
,2017-04-07 14:00,7,494.25,494.25,494.25,494.25,17
,2017-04-07 15:30,7,494,494,494,494,4
,2017-04-09 17:00,10,493,495.5,493,495.5,6
,2017-04-09 20:00,10,495.25,495.25,495.25,495.25,1
,2017-04-09 21:00,10,494.75,494.75,494.75,494.75,1
,2017-04-09 22:00,10,494.5,494.5,494.5,494.5,1
,2017-04-10 00:30,10,495.5,495.75,495.5,495.75,8
,2017-04-10 01:00,10,495.75,496,495,495.5,8
,2017-04-10 01:30,10,496,496.75,496,496.5,60
,2017-04-10 02:00,10,496.25,496.5,495.75,495.75,5
,2017-04-10 02:30,10,495.5,496.75,495.5,496.75,52
,2017-04-10 03:00,10,496.25,497.25,496.25,496.5,49
,2017-04-10 03:30,10,497.25,497.5,497.25,497.5,17
,2017-04-10 04:00,10,497.75,497.75,497.25,497.75,29
,2017-04-10 04:30,10,498.25,498.5,497.5,497.5,42
,2017-04-10 05:00,10,497.5,498,497.25,497.25,11
,2017-04-10 05:30,10,497.25,497.5,497,497.5,16
,2017-04-10 06:00,10,497.75,498.25,497.75,498.25,9
,2017-04-10 06:30,10,498.25,499.5,498.25,499.25,13
,2017-04-10 07:00,10,499,499.75,499,499,40
,2017-04-10 07:30,10,499.5,499.5,498.75,499.5,11
,2017-04-10 08:00,10,498.75,499.25,498.5,499,62
,2017-04-10 08:30,10,498.75,499.75,498.75,498.75,282
,2017-04-10 09:00,10,499.25,499.25,497.5,497.75,56
,2017-04-10 09:30,10,498,499.25,498,499.25,37
,2017-04-10 10:00,10,499,499.5,498.75,499.5,140
,2017-04-10 10:30,10,499.75,499.75,498.75,499.25,74
,2017-04-10 11:00,10,499.5,499.5,499.5,499.5,6
,2017-04-10 11:30,10,498.75,499.25,498.75,499.25,5
,2017-04-10 12:00,10,499,499,498.75,498.75,99
,2017-04-10 12:30,10,499.25,499.25,499.25,499.25,4
,2017-04-10 13:00,10,499.25,500.75,499.25,500.75,38
,2017-04-10 13:30,10,500.5,500.75,500.5,500.5,79
,2017-04-10 14:00,10,500.25,500.5,500.25,500.5,19
,2017-04-10 14:30,10,500.5,500.5,500.5,500.5,2
,2017-04-10 15:00,10,501,501,501,501,4
,2017-04-10 15:30,10,501,501.5,501,501.25,22
,2017-04-10 19:00,11,501.5,502,501.5,502,5
,2017-04-10 20:30,11,501.5,501.5,501.5,501.5,1
,2017-04-10 21:00,11,501.25,501.25,501.25,501.25,1
,2017-04-10 21:30,11,501,501,501,501,26
,2017-04-10 22:00,11,501,501.5,501,501.5,39
,2017-04-10 23:00,11,500.5,500.5,500.5,500.5,12
,2017-04-10 23:30,11,500.5,500.5,500.25,500.5,14
,2017-04-11 00:30,11,499.75,499.75,499.75,499.75,5
,2017-04-11 01:00,11,499.75,500,499.25,500,34
,2017-04-11 01:30,11,499.75,499.75,499.75,499.75,20
,2017-04-11 02:00,11,500.5,500.5,500.25,500.25,39
,2017-04-11 02:30,11,500.75,501.25,500.75,500.75,16
,2017-04-11 03:00,11,501,501.75,500.25,500.5,78
,2017-04-11 03:30,11,500.5,500.75,499.5,500.5,251
,2017-04-11 04:00,11,500.5,500.5,500.25,500.25,94
,2017-04-11 04:30,11,500.5,500.75,500,500.25,50
,2017-04-11 05:00,11,500.25,501,500.25,501,108
,2017-04-11 05:30,11,501,501.75,500.75,501.75,40
,2017-04-11 06:00,11,502,502,501.75,501.75,84
,2017-04-11 06:30,11,501.5,501.5,500.75,501,88
,2017-04-11 07:00,11,501,501.25,500.5,501,13
,2017-04-11 07:30,11,501.25,501.25,500.5,500.5,42
,2017-04-11 08:00,11,500,501.25,500,501.25,32
,2017-04-11 08:30,11,501,501.5,499.5,499.75,226
,2017-04-11 09:00,11,499.75,499.75,498,498,25
,2017-04-11 09:30,11,498.25,499.25,497.75,499.25,270
,2017-04-11 10:00,11,499,499.25,498.25,499,144
,2017-04-11 10:30,11,498.75,499,498.5,498.75,13
,2017-04-11 11:00,11,498.75,501.5,498.75,501.5,149
,2017-04-11 11:30,11,501,501.25,500.25,500.75,113
,2017-04-11 12:00,11,500.75,500.75,500.5,500.5,22
,2017-04-11 12:30,11,501,501,500.75,500.75,10
,2017-04-11 13:00,11,502.5,502.5,502.5,502.5,5
,2017-04-11 13:30,11,502.5,502.5,501,501,2
,2017-04-11 14:00,11,501,501,501,501,1
,2017-04-11 15:00,11,502.25,502.25,502.25,502.25,1
,2017-04-11 15:30,11,502.75,503,502.75,503,3
,2017-04-11 19:00,12,504,504,504,504,1
,2017-04-11 19:30,12,504,504,504,504,7
,2017-04-11 20:30,12,504,504,504,504,3
,2017-04-11 21:00,12,504,504,504,504,1
,2017-04-11 22:00,12,504,504,504,504,3
,2017-04-11 22:30,12,504,504,504,504,1
,2017-04-11 23:30,12,504,504.5,504,504.25,29
,2017-04-12 01:00,12,503.75,504,503.75,504,4
,2017-04-12 01:30,12,504,504.75,504,504.75,71
,2017-04-12 02:00,12,504.5,505.75,504,505,62
,2017-04-12 02:30,12,504.75,505.75,504.75,505.75,24
,2017-04-12 03:00,12,506.25,506.25,505,505,89
,2017-04-12 03:30,12,505.25,506.5,505.25,506.5,227
,2017-04-12 04:00,12,506.25,506.75,506,506.75,184
,2017-04-12 04:30,12,506.75,506.75,506.25,506.25,87
,2017-04-12 05:00,12,506.75,506.75,506.5,506.5,106
,2017-04-12 05:30,12,506.5,506.5,506.25,506.25,69
,2017-04-12 06:00,12,506.25,506.25,505.25,505.25,335
,2017-04-12 06:30,12,505.25,506,505.25,505.75,97
,2017-04-12 07:00,12,506,506,505.5,505.5,16
,2017-04-12 07:30,12,505.25,506.25,505.25,505.75,47
,2017-04-12 08:00,12,506,506.25,504.75,505.25,129
,2017-04-12 08:30,12,505.25,505.5,504.75,504.75,57
,2017-04-12 09:00,12,504.5,505,503,504.5,61
,2017-04-12 09:30,12,504.75,505.75,502.5,503.25,161
,2017-04-12 10:00,12,504,504,502.25,502.75,129
,2017-04-12 10:30,12,502.75,504,502.75,502.75,82
,2017-04-12 11:00,12,502.25,502.75,501,501.5,164
,2017-04-12 11:30,12,501.5,502.5,501.5,502.5,36
,2017-04-12 12:00,12,502.75,503,502.75,502.75,32
,2017-04-12 12:30,12,502.5,503,502.5,502.75,42
,2017-04-12 13:00,12,502.5,502.5,501.5,502.5,79
,2017-04-12 13:30,12,502.5,502.5,500.25,500.25,261
,2017-04-12 14:30,12,501,501,501,501,2
,2017-04-12 15:00,12,501,501,501,501,1
,2017-04-12 15:30,12,500.25,500.25,500.25,500.25,1
,2017-04-12 19:00,13,502.5,502.5,501,501,12
,2017-04-12 20:00,13,501.25,501.25,501.25,501.25,4
,2017-04-12 21:00,13,502,502,502,502,2
,2017-04-12 22:30,13,501.75,501.75,501.75,501.75,1
,2017-04-12 23:00,13,502.5,502.75,502,502.75,12
,2017-04-12 23:30,13,502.5,502.5,502.5,502.5,1
,2017-04-13 01:00,13,502.75,503,502.5,502.5,44
,2017-04-13 01:30,13,502.5,502.75,502.5,502.75,12
,2017-04-13 02:00,13,502.75,503,501.75,501.75,26
,2017-04-13 02:30,13,501.5,501.5,501,501.25,58
,2017-04-13 03:00,13,501,502.25,500.75,501.5,112
,2017-04-13 03:30,13,501.5,502.5,501.5,502.5,103
,2017-04-13 04:00,13,502.5,503,502.5,502.5,128
,2017-04-13 04:30,13,503.25,503.25,502.25,502.25,86
,2017-04-13 05:00,13,502.25,502.5,502.25,502.25,30
,2017-04-13 05:30,13,502,502.5,502,502.5,8
,2017-04-13 06:00,13,502.75,503,502.5,503,195
,2017-04-13 06:30,13,503,503.75,503,503.25,179
,2017-04-13 07:00,13,503.25,503.75,503.25,503.5,158
,2017-04-13 07:30,13,503.5,503.75,503,503,142
,2017-04-13 08:00,13,503.5,504,503.5,504,210
,2017-04-13 08:30,13,504.25,504.25,503,503.5,206
,2017-04-13 09:00,13,503.75,504.25,503.75,504,119
,2017-04-13 09:30,13,504,504.5,502.25,502.25,417
,2017-04-13 10:00,13,502.25,502.25,501.75,502.25,8
,2017-04-13 10:30,13,502.75,502.75,502.5,502.5,38
,2017-04-13 11:00,13,501.5,502,501.5,502,39
,2017-04-13 11:30,13,501.75,501.75,501.5,501.5,17
,2017-04-13 12:00,13,502,502,502,502,7
,2017-04-13 12:30,13,501.75,501.75,501.75,501.75,2
,2017-04-13 13:00,13,502.5,502.5,502,502,15
,2017-04-13 13:30,13,502.5,502.75,502.5,502.5,6
,2017-04-13 14:30,13,502.25,502.5,501,501,26
,2017-04-13 15:30,13,501,501,499.5,500,48
,2017-04-16 17:00,17,501.25,501.25,500.75,501,10
,2017-04-16 19:00,17,501.75,501.75,501.5,501.5,12
,2017-04-16 19:30,17,501.25,501.25,501.25,501.25,11
,2017-04-16 20:00,17,501,501,501,501,3
,2017-04-16 20:30,17,500.75,500.75,500.75,500.75,13
,2017-04-16 21:00,17,499.75,500,499.5,499.5,7
,2017-04-16 23:00,17,500,500,500,500,1
,2017-04-17 01:00,17,499.25,499.25,499,499,2
,2017-04-17 01:30,17,500,500,500,500,3
,2017-04-17 02:00,17,499.75,499.75,499.5,499.5,6
,2017-04-17 02:30,17,499.75,499.75,499.75,499.75,6
,2017-04-17 03:00,17,499.75,500,499,499,7
,2017-04-17 03:30,17,498.75,498.75,498.5,498.5,19
,2017-04-17 04:00,17,498.5,498.5,498,498.25,53
,2017-04-17 04:30,17,498.25,499,498.25,499,22
,2017-04-17 05:00,17,498.75,499,498.75,499,2
,2017-04-17 06:00,17,498.75,498.75,498.75,498.75,1
,2017-04-17 06:30,17,499,499.5,499,499.5,10
,2017-04-17 07:00,17,499.5,501.5,499,501.5,27
,2017-04-17 07:30,17,501.25,502,501,502,29
,2017-04-17 08:00,17,502,502.25,502,502,19
,2017-04-17 08:30,17,500.75,501.75,500.75,501.75,13
,2017-04-17 09:30,17,501.75,501.75,500.75,501.75,8
,2017-04-17 10:00,17,501.75,502.5,501.75,502.5,9
,2017-04-17 10:30,17,501.25,501.25,500.5,500.5,13
,2017-04-17 11:00,17,499.75,499.75,499.75,499.75,11
,2017-04-17 11:30,17,499.75,500,499.75,499.75,10
,2017-04-17 12:00,17,499.75,500,499.25,499.25,27
,2017-04-17 12:30,17,499.25,499.25,499.25,499.25,13
,2017-04-17 13:00,17,499.75,499.75,498.5,499,25
,2017-04-17 13:30,17,498.75,498.75,498.5,498.5,3
,2017-04-17 14:00,17,498.25,498.5,498.25,498.5,7
,2017-04-17 20:00,18,499.25,499.25,499.25,499.25,2
,2017-04-17 20:30,18,499,499,499,499,2
,2017-04-17 21:00,18,498.75,498.75,498.5,498.5,2
,2017-04-17 21:30,18,498.25,498.25,498.25,498.25,2
,2017-04-17 23:30,18,498.25,498.75,498.25,498.75,9
,2017-04-18 01:00,18,498.25,498.25,498.25,498.25,2
,2017-04-18 01:30,18,498.5,498.5,498.5,498.5,8
,2017-04-18 02:00,18,498.75,499.5,498.75,499,18
,2017-04-18 02:30,18,499,499,497.75,497.75,72
,2017-04-18 03:00,18,497.25,497.5,497,497,83
,2017-04-18 03:30,18,496.25,497.25,496.25,497.25,48
,2017-04-18 04:00,18,497.25,497.25,496.25,496.25,21
,2017-04-18 04:30,18,496.25,496.25,494.25,494.75,220
,2017-04-18 05:00,18,494.75,494.75,494.5,494.75,165
,2017-04-18 05:30,18,495,495.5,495,495.25,87
,2017-04-18 06:00,18,495,495,494.25,494.25,6
,2017-04-18 06:30,18,494.5,495,494.5,495,21
,2017-04-18 07:00,18,494.75,495.5,494.75,495.5,43
,2017-04-18 07:30,18,495.5,496.75,495.5,496.5,99
,2017-04-18 08:00,18,496.25,496.75,495.75,496,24
,2017-04-18 08:30,18,496.25,498.25,496.25,498,179
,2017-04-18 09:00,18,498.5,499.5,497.75,497.75,133
,2017-04-18 09:30,18,498.25,498.25,497,497.75,39
,2017-04-18 10:00,18,497.75,498,496.5,496.5,226
,2017-04-18 10:30,18,496.25,496.25,493.25,493.75,48
,2017-04-18 11:00,18,494,494.5,494,494.5,16
,2017-04-18 11:30,18,494.5,495.75,494.5,495.75,23
,2017-04-18 12:00,18,495.25,495.75,495.25,495.75,15
,2017-04-18 12:30,18,495.75,497.75,495.75,497,153
,2017-04-18 13:00,18,497.25,497.25,496.25,496.25,2
,2017-04-18 13:30,18,496.75,497,496.75,497,5
,2017-04-18 14:00,18,497,497.25,497,497.25,10
,2017-04-18 14:30,18,497,497.25,497,497.25,3
,2017-04-18 15:00,18,496.75,496.75,496.75,496.75,11
,2017-04-18 15:30,18,496.25,496.25,496.25,496.25,1
,2017-04-18 21:00,19,494.5,494.5,494.25,494.25,19
,2017-04-18 23:30,19,494,494,494,494,6
,2017-04-19 01:00,19,494.25,494.25,494.25,494.25,13
,2017-04-19 02:00,19,495.5,496.25,495.5,495.75,85
,2017-04-19 02:30,19,495.5,495.75,495.5,495.75,25
,2017-04-19 03:00,19,496.5,496.5,494.75,495.25,286
,2017-04-19 03:30,19,495.75,496.25,495.25,495.5,123
,2017-04-19 04:00,19,495.75,496.5,495.75,496,101
,2017-04-19 04:30,19,496.25,497.25,496.25,497.25,39
,2017-04-19 05:00,19,497,497.25,496.25,496.25,25
,2017-04-19 05:30,19,496.5,496.75,496.5,496.75,4
,2017-04-19 06:00,19,497,497,496,496,16
,2017-04-19 06:30,19,495.25,496,495.25,495.5,12
,2017-04-19 07:00,19,495,495.5,494.5,494.5,17
,2017-04-19 07:30,19,494.75,495.75,494.75,495.75,9
,2017-04-19 08:00,19,494.75,497,494.75,497,194
,2017-04-19 08:30,19,497,497.5,496.75,497,57
,2017-04-19 09:00,19,497.25,497.25,496,496.25,18
,2017-04-19 09:30,19,496.25,497.5,493.75,493.75,267
,2017-04-19 10:00,19,494.5,494.5,492.5,492.5,224
,2017-04-19 10:30,19,492.25,492.25,487.75,487.75,1024
,2017-04-19 11:00,19,488.25,489,488,488.75,174
,2017-04-19 11:30,19,488.75,489.75,488.75,489.5,141
,2017-04-19 12:00,19,489.5,489.5,486.75,487,457
,2017-04-19 12:30,19,487.25,487.25,483,483,866
,2017-04-19 13:00,19,483.5,483.5,479.25,481.75,293
,2017-04-19 13:30,19,482,482,481.75,481.75,2
,2017-04-19 14:00,19,482,482.75,482,482.75,12
,2017-04-19 14:30,19,482.5,482.5,481.75,481.75,4
,2017-04-19 15:30,19,482.75,482.75,482.75,482.75,1
,2017-04-19 19:00,20,482.75,483,482.75,482.75,7
,2017-04-19 20:00,20,484.5,484.5,484.5,484.5,2
,2017-04-19 22:00,20,484.75,484.75,484.75,484.75,1
,2017-04-19 23:00,20,484,484,484,484,5
,2017-04-19 23:30,20,483.25,483.25,483.25,483.25,10
,2017-04-20 00:00,20,482.75,482.75,482.75,482.75,10
,2017-04-20 01:00,20,483,483.75,483,483.75,13
,2017-04-20 01:30,20,484.5,485.25,484.5,485.25,29
,2017-04-20 02:00,20,485,485.5,484,484.5,76
,2017-04-20 02:30,20,484.25,484.25,482.75,483,30
,2017-04-20 03:00,20,482.5,483.25,482.25,483,75
,2017-04-20 03:30,20,483,484.5,483,484.5,54
,2017-04-20 04:00,20,485,485,484.5,484.5,40
,2017-04-20 04:30,20,484.25,484.25,484,484,25
,2017-04-20 05:00,20,484.25,484.5,484,484.5,211
,2017-04-20 05:30,20,485,485.75,485,485.5,42
,2017-04-20 06:00,20,485.25,485.5,484.75,484.75,103
,2017-04-20 06:30,20,485.5,485.75,484.75,485,78
,2017-04-20 07:00,20,483.75,483.75,482.75,483.5,63
,2017-04-20 07:30,20,483.25,483.25,480.5,481.75,77
,2017-04-20 08:00,20,481.75,483,481.5,482.25,202
,2017-04-20 08:30,20,482,482,480.5,481.5,135
,2017-04-20 09:00,20,481.75,484.75,481.5,484.25,77
,2017-04-20 09:30,20,483.5,483.5,481,481.25,62
,2017-04-20 10:00,20,481.25,481.75,479.25,481.5,125
,2017-04-20 10:30,20,481.75,482.5,481.25,482,106
,2017-04-20 11:00,20,482.25,482.75,481.75,482,13
,2017-04-20 11:30,20,481.75,482,481,481,38
,2017-04-20 12:00,20,481,481,480.25,481,19
,2017-04-20 12:30,20,481.25,481.5,481,481.5,42
,2017-04-20 13:00,20,481.5,481.5,480.75,481,4
,2017-04-20 13:30,20,480.25,480.75,480.25,480.5,22
,2017-04-20 14:00,20,480.25,480.25,480,480,4
,2017-04-20 15:30,20,480.5,480.5,480.25,480.25,3
,2017-04-20 19:00,21,480.75,481.25,480.75,481.25,6
,2017-04-20 19:30,21,481.5,481.5,481.5,481.5,1
,2017-04-20 20:00,21,481,481,481,481,2
,2017-04-20 20:30,21,481,481,480.75,480.75,18
,2017-04-20 21:00,21,480.75,480.75,480.75,480.75,9
,2017-04-20 21:30,21,480.75,480.75,480.75,480.75,38
,2017-04-20 22:00,21,481,481,481,481,19
,2017-04-20 23:30,21,481.5,481.5,481.25,481.25,11
,2017-04-21 01:00,21,481,481,480.75,480.75,4
,2017-04-21 01:30,21,481.75,482,481.5,482,79
,2017-04-21 02:00,21,481.75,481.75,481.25,481.25,114
,2017-04-21 02:30,21,480.75,480.75,480,480.5,7
,2017-04-21 03:00,21,479.5,480,478.75,480,560
,2017-04-21 03:30,21,480.25,480.75,479.75,480.25,137
,2017-04-21 04:00,21,480,480.5,479.75,480.5,96
,2017-04-21 04:30,21,480.5,480.5,480,480,53
,2017-04-21 05:00,21,480.25,480.5,480.25,480.5,61
,2017-04-21 05:30,21,480.5,481,480.5,480.75,48
,2017-04-21 06:00,21,480.5,480.5,479.75,479.75,105
,2017-04-21 06:30,21,479.75,480.5,479.5,479.75,26
,2017-04-21 07:00,21,479.75,481,479.75,481,67
,2017-04-21 07:30,21,481,482.25,481,482.25,30
,2017-04-21 08:00,21,481,481,480.25,480.25,16
,2017-04-21 08:30,21,480,480,478.5,479.5,59
,2017-04-21 09:00,21,479.25,479.25,478,479.25,32
,2017-04-21 09:30,21,479.25,479.25,474.25,475.5,439
,2017-04-21 10:00,21,475.25,475.25,472,472,268
,2017-04-21 10:30,21,472.25,474.5,471.75,474.25,428
,2017-04-21 11:00,21,473,473,471,471.75,506
,2017-04-21 11:30,21,471.25,471.75,470.5,471.75,84
,2017-04-21 12:00,21,471.75,471.75,471.5,471.75,15
,2017-04-21 12:30,21,471.5,472.5,471.5,472.5,17
,2017-04-21 13:00,21,472.75,473.5,472.5,473.5,69
,2017-04-21 13:30,21,473.25,473.25,472.75,472.75,54
,2017-04-21 14:00,21,473.25,473.25,473,473,45
,2017-04-21 15:00,21,472.75,472.75,472.25,472.5,17
,2017-04-21 15:30,21,473,473,472.25,472.25,14
,2017-04-21 16:30,21,472.75,472.75,472.75,472.75,1
,2017-04-23 17:00,24,473,475.25,473,475.25,32
,2017-04-23 18:00,24,475.25,476.25,474.75,474.75,24
,2017-04-23 18:30,24,475.5,475.5,475,475,3
,2017-04-23 19:00,24,474.5,474.5,474,474.25,4
,2017-04-23 19:30,24,474.75,474.75,474.75,474.75,1
,2017-04-23 21:00,24,475,475,475,475,2
,2017-04-23 22:30,24,475.25,475.25,475.25,475.25,8
,2017-04-23 23:00,24,475.5,475.5,475.5,475.5,8
,2017-04-24 00:00,24,475,475,475,475,4
,2017-04-24 01:30,24,475.5,475.5,475.5,475.5,17
,2017-04-24 02:00,24,475.5,475.5,474.5,475.25,73
,2017-04-24 02:30,24,475,477,475,476.25,132
,2017-04-24 03:00,24,476,478.25,475.75,478.25,355
,2017-04-24 03:30,24,477.75,478,477.25,478,241
,2017-04-24 04:00,24,477.75,478.75,477.75,478.5,53
,2017-04-24 04:30,24,478.25,478.25,478,478,37
,2017-04-24 05:00,24,477.5,478.75,477.5,478.75,22
,2017-04-24 05:30,24,477.75,477.75,477.5,477.75,8
,2017-04-24 06:00,24,477.25,477.25,476.75,476.75,42
,2017-04-24 06:30,24,476.5,477.75,476.25,476.5,48
,2017-04-24 07:00,24,476.5,476.75,476,476.25,41
,2017-04-24 07:30,24,476.75,476.75,474.75,475,62
,2017-04-24 08:00,24,474.75,474.75,472.25,472.5,300
,2017-04-24 08:30,24,472.75,472.75,471.75,471.75,366
,2017-04-24 09:00,24,472,472.25,471.25,472,168
,2017-04-24 09:30,24,471.5,471.5,469.25,470.75,107
,2017-04-24 10:00,24,470.5,472.5,470.25,470.5,450
,2017-04-24 10:30,24,470.5,471.5,469.75,470.25,150
,2017-04-24 11:00,24,470,470.75,470,470.75,39
,2017-04-24 11:30,24,470.5,470.75,470.25,470.5,103
,2017-04-24 12:00,24,471,471,471,471,5
,2017-04-24 12:30,24,470.75,470.75,470.5,470.5,7
,2017-04-24 13:00,24,470.5,471,470.25,470.25,29
,2017-04-24 13:30,24,470.5,470.5,469.75,470,35
,2017-04-24 14:00,24,469.75,470.25,469.75,470.25,14
,2017-04-24 15:30,24,470,470,469.75,470,16
,2017-04-24 16:00,24,470.25,470.25,470.25,470.25,1
,2017-04-24 19:00,25,471.25,471.25,471.25,471.25,2
,2017-04-24 19:30,25,471.25,471.25,471.25,471.25,1
,2017-04-24 20:00,25,471.5,472.5,471.5,472.5,8
,2017-04-24 21:00,25,472.5,472.5,472.5,472.5,1
,2017-04-24 22:30,25,472.75,472.75,472.75,472.75,16
,2017-04-24 23:00,25,472.75,472.75,472.75,472.75,2
,2017-04-25 00:30,25,472.5,472.5,472.5,472.5,1
,2017-04-25 01:00,25,471.75,471.75,471.75,471.75,7
,2017-04-25 01:30,25,472,472,472,472,1
,2017-04-25 02:00,25,471.25,471.5,470.75,471.5,15
,2017-04-25 02:30,25,471,471.25,470.25,470.75,38
,2017-04-25 03:00,25,470.75,471.5,470,471.5,187
,2017-04-25 03:30,25,471.5,472.75,471.25,472,143
,2017-04-25 04:00,25,471.75,472.75,471.75,472,157
,2017-04-25 04:30,25,471.75,471.75,471,471.75,115
,2017-04-25 05:00,25,471.25,472.75,471.25,472.25,98
,2017-04-25 05:30,25,472.25,472.25,471.75,471.75,144
,2017-04-25 06:00,25,472,472,471,471.25,25
,2017-04-25 06:30,25,471,471.25,470.75,470.75,88
,2017-04-25 07:00,25,470.5,471,469.75,470,298
,2017-04-25 07:30,25,470.25,470.25,468.75,470.25,55
,2017-04-25 08:00,25,470,470,468.75,469.25,189
,2017-04-25 08:30,25,469.25,469.75,467.75,468.75,365
,2017-04-25 09:00,25,469,470.75,468.75,469.75,86
,2017-04-25 09:30,25,468.75,469,467.75,467.75,34
,2017-04-25 10:00,25,468,469,467.25,468.5,235
,2017-04-25 10:30,25,469,469,468,468,235
,2017-04-25 11:00,25,468,468.5,467.75,468.25,242
,2017-04-25 11:30,25,468,469.75,468,469.25,374
,2017-04-25 12:00,25,468.75,470.75,468.75,470.25,208
,2017-04-25 12:30,25,470.25,470.5,470,470.5,16
,2017-04-25 13:00,25,470.5,472.25,469.5,472,210
,2017-04-25 13:30,25,472.25,473.5,472.25,473,46
,2017-04-25 14:30,25,473.25,474.25,473.25,474.25,3
,2017-04-25 15:00,25,473.75,473.75,473,473,12
,2017-04-25 15:30,25,473,473,471,471,12
,2017-04-25 19:00,26,470.5,470.5,470.5,470.5,1
,2017-04-25 22:00,26,471,471,471,471,1
,2017-04-25 23:00,26,471.25,472,471.25,472,7
,2017-04-26 01:00,26,471.5,471.5,471.5,471.5,1
,2017-04-26 02:00,26,471,471.25,470.5,470.5,78
,2017-04-26 02:30,26,470.5,471.25,470,471.25,138
,2017-04-26 03:00,26,470.75,471.75,470.5,471.5,45
,2017-04-26 03:30,26,471.5,472.25,471.25,471.25,65
,2017-04-26 04:00,26,471.25,471.75,470.75,471.5,59
,2017-04-26 04:30,26,471.5,472.25,471.25,472,348
,2017-04-26 05:00,26,471.75,471.75,471.25,471.5,227
,2017-04-26 05:30,26,471,471,470.25,470.5,12
,2017-04-26 06:00,26,469.75,470,469.5,469.5,24
,2017-04-26 06:30,26,469.5,469.5,469.25,469.25,22
,2017-04-26 07:00,26,469.25,469.75,468,468,35
,2017-04-26 07:30,26,467.75,468.5,467.75,468,98
,2017-04-26 08:00,26,467.75,468.25,466.25,467.75,281
,2017-04-26 08:30,26,468.25,468.5,467,467.75,123
,2017-04-26 09:00,26,467.5,468.25,467,468.25,198
,2017-04-26 09:30,26,468.25,473.25,468,472,611
,2017-04-26 10:00,26,471.75,472.5,469.25,472.25,381
,2017-04-26 10:30,26,472.5,472.5,470.5,471,405
,2017-04-26 11:00,26,471,471.75,470.75,471,125
,2017-04-26 11:30,26,470.75,471.25,470,471.25,50
,2017-04-26 12:00,26,470.5,470.5,470.5,470.5,6
,2017-04-26 12:30,26,470.5,471.5,470,471,38
,2017-04-26 13:00,26,470.5,471.75,470,470,121
,2017-04-26 13:30,26,469.5,469.75,468.75,468.75,75
,2017-04-26 14:00,26,468.5,469.25,468.5,469.25,15
,2017-04-26 14:30,26,469,469,468.5,468.5,6
,2017-04-26 15:00,26,468.25,468.5,468.25,468.5,9
,2017-04-26 19:00,27,469,469,468.5,468.5,2
,2017-04-26 20:00,27,468.25,468.5,468.25,468.5,16
,2017-04-26 21:00,27,468.5,468.75,468.5,468.75,7
,2017-04-26 21:30,27,469,469,469,469,1
,2017-04-26 23:00,27,469,469,469,469,4
,2017-04-27 00:00,27,468.75,468.75,468.75,468.75,1
,2017-04-27 01:00,27,468.75,468.75,468.75,468.75,1
,2017-04-27 02:00,27,468.5,468.5,467.75,467.75,92
,2017-04-27 02:30,27,467.5,468,467.25,468,114
,2017-04-27 03:00,27,467.75,467.75,466,466,660
,2017-04-27 03:30,27,466,466.25,465,465.5,379
,2017-04-27 04:00,27,465.5,466.5,465.25,466,374
,2017-04-27 04:30,27,466,466.75,465.75,466.5,221
,2017-04-27 05:00,27,466.5,466.5,465.5,465.75,122
,2017-04-27 05:30,27,465.5,466,465.25,465.25,136
,2017-04-27 06:00,27,465.25,465.25,464,464.75,267
,2017-04-27 06:30,27,464.25,464.5,460.5,460.5,402
,2017-04-27 07:00,27,460.75,462,460.5,462,256
,2017-04-27 07:30,27,461.75,462.75,461.25,461.25,170
,2017-04-27 08:00,27,461,461.5,460,460.75,529
,2017-04-27 08:30,27,460.75,462,459.75,460.75,498
,2017-04-27 09:00,27,460.75,460.75,459.25,459.75,263
,2017-04-27 09:30,27,459.75,460.25,457.5,458.25,509
,2017-04-27 10:00,27,458.25,459.5,457.25,457.75,571
,2017-04-27 10:30,27,457.75,458.5,457.25,457.75,142
,2017-04-27 11:00,27,458,459,457.5,459,243
,2017-04-27 11:30,27,458.75,460.25,458.25,460.25,518
,2017-04-27 12:00,27,460,460.5,459.5,459.75,201
,2017-04-27 12:30,27,459,462.25,459,461.25,119
,2017-04-27 13:00,27,460.5,462.25,460.5,462.25,55
,2017-04-27 13:30,27,462.75,464.25,462.5,464.25,194
,2017-04-27 14:00,27,464.25,464.25,463.75,463.75,25
,2017-04-27 14:30,27,464.75,465,464.25,464.25,90
,2017-04-27 15:00,27,464.25,464.25,464.25,464.25,2
,2017-04-27 15:30,27,463.75,463.75,463.75,463.75,3
,2017-04-27 19:00,28,461.75,462.75,461.75,462.75,10
,2017-04-27 20:00,28,462.5,463.5,462.5,463.5,17
,2017-04-27 21:00,28,463,463.75,463,463.75,14
,2017-04-27 21:30,28,464,464,464,464,5
,2017-04-27 22:30,28,464.75,464.75,464.75,464.75,2
,2017-04-27 23:00,28,465,465.5,465,465.5,10
,2017-04-27 23:30,28,465.5,465.5,465.5,465.5,19
,2017-04-28 00:00,28,466.25,466.25,465.5,465.5,9
,2017-04-28 00:30,28,465.5,465.5,465.5,465.5,4
,2017-04-28 01:00,28,464.75,464.75,464.75,464.75,1
,2017-04-28 01:30,28,465.25,465.25,465,465.25,14
,2017-04-28 02:00,28,465.25,465.25,463.75,464.25,71
,2017-04-28 02:30,28,464.25,465,463.5,465,119
,2017-04-28 03:00,28,465,466,465,465.5,99
,2017-04-28 03:30,28,466,466.75,465.75,466.25,96
,2017-04-28 04:00,28,466.25,467,465,465,163
,2017-04-28 04:30,28,465,465.5,464.25,465,110
,2017-04-28 05:00,28,464.75,465.75,464.75,464.75,66
,2017-04-28 05:30,28,465,466,465,465.75,68
,2017-04-28 06:00,28,465.25,466,464.75,465.5,272
,2017-04-28 06:30,28,465.75,466.75,465.75,466.25,135
,2017-04-28 07:00,28,466.25,466.25,465.75,466.25,103
,2017-04-28 07:30,28,466.25,467,465.75,465.75,286
,2017-04-28 08:00,28,465.5,465.75,463.25,463.75,433
,2017-04-28 08:30,28,463.5,463.75,462.75,463.75,538
,2017-04-28 09:00,28,463.5,464.25,463.5,463.5,438
,2017-04-28 09:30,28,463.5,463.5,460.5,460.5,407
,2017-04-28 10:00,28,460.75,461.25,460,460.25,549
,2017-04-28 10:30,28,460.5,460.75,458.5,459.25,356
,2017-04-28 11:00,28,459.25,459.75,457.75,458.75,195
,2017-04-28 11:30,28,459.25,460.75,459.25,460.75,48
,2017-04-28 12:00,28,460.5,460.5,459.75,460,66
,2017-04-28 12:30,28,460.25,461.25,460,460.75,201
,2017-04-28 13:00,28,460.75,463.5,460.75,461,248
,2017-04-28 13:30,28,461,461,459.5,459.75,101
,2017-04-28 14:00,28,460.25,460.25,459.75,460.25,33
,2017-04-28 14:30,28,459.75,460,459.5,460,50
,2017-04-28 15:00,28,460.5,460.5,460.25,460.25,3
,2017-04-28 15:30,28,460.75,460.75,460.5,460.75,5
,2017-04-30 17:00,1,460.75,461,460.25,460.75,7
,2017-04-30 18:30,1,461.25,461.25,461,461,10
,2017-04-30 21:30,1,461.25,461.25,461.25,461.25,1
,2017-04-30 22:00,1,460.75,461,460.75,461,7
,2017-05-01 00:30,1,461.25,461.25,461.25,461.25,2
,2017-05-01 01:00,1,461.25,461.25,461.25,461.25,15
,2017-05-01 01:30,1,460.5,460.75,460.5,460.75,5
,2017-05-01 02:00,1,459.5,459.75,459.25,459.5,14
,2017-05-01 02:30,1,459.25,459.5,459,459.25,28
,2017-05-01 03:00,1,459.25,459.25,457.25,457.5,216
,2017-05-01 03:30,1,457.5,457.75,457.25,457.5,185
,2017-05-01 04:00,1,457.25,457.5,457,457.5,44
,2017-05-01 04:30,1,457.5,458,457.5,458,13
,2017-05-01 05:00,1,458.25,458.25,457.75,457.75,23
,2017-05-01 05:30,1,457.75,457.75,456.75,457,63
,2017-05-01 06:00,1,457.25,457.25,456.75,456.75,52
,2017-05-01 06:30,1,456.75,457.5,456.75,457.5,24
,2017-05-01 07:00,1,457.25,457.5,457,457.5,180
,2017-05-01 07:30,1,457.5,457.5,455.5,455.75,57
,2017-05-01 08:00,1,456,456.25,455.5,455.5,58
,2017-05-01 08:30,1,455.25,456,454.75,455.75,109
,2017-05-01 09:00,1,455.5,455.5,452.5,453.25,507
,2017-05-01 09:30,1,453,453.25,452,452.75,308
,2017-05-01 10:00,1,452.25,455.25,452.25,455,171
,2017-05-01 10:30,1,454.75,455,454.25,454.25,30
,2017-05-01 11:00,1,454.25,454.5,453.75,454,86
,2017-05-01 11:30,1,454.25,454.25,453.25,453.25,69
,2017-05-01 12:00,1,453.25,454.25,453.25,454.25,16
,2017-05-01 12:30,1,454,454.5,453.5,453.75,33
,2017-05-01 13:00,1,454.25,454.75,453.75,454.75,13
,2017-05-01 13:30,1,455,455.5,454.75,455.5,14
,2017-05-01 14:00,1,455.75,455.75,455.25,455.25,10
,2017-05-01 14:30,1,455,455,455,455,6
,2017-05-01 19:00,2,453.75,453.75,453.5,453.75,6
,2017-05-01 19:30,2,454,454,454,454,2
,2017-05-01 20:00,2,454.25,454.25,454.25,454.25,1
,2017-05-01 20:30,2,454.25,454.25,454.25,454.25,1
,2017-05-01 21:30,2,454,454,454,454,5
,2017-05-01 22:00,2,454.75,454.75,454.75,454.75,19
,2017-05-01 23:00,2,454.75,454.75,454.75,454.75,1
,2017-05-02 00:00,2,454.5,454.5,454.5,454.5,22
,2017-05-02 01:00,2,453.75,453.75,453.75,453.75,1
,2017-05-02 01:30,2,454.5,454.5,454.5,454.5,10
,2017-05-02 02:00,2,454,456,454,455.5,53
,2017-05-02 02:30,2,455.5,455.5,455,455.5,58
,2017-05-02 03:00,2,455.75,458.75,455.75,458.5,315
,2017-05-02 03:30,2,458.5,458.75,457.75,458.5,240
,2017-05-02 04:00,2,458.5,459.75,458.5,459.75,93
,2017-05-02 04:30,2,459.75,460,459.25,459.5,64
,2017-05-02 05:00,2,459.5,461,459.5,461,55
,2017-05-02 05:30,2,461,461.5,461,461.5,32
,2017-05-02 06:00,2,461.5,461.5,460.5,460.75,61
,2017-05-02 06:30,2,460.75,460.75,460.25,460.25,56
,2017-05-02 07:00,2,460,460.25,459.25,459.5,119
,2017-05-02 07:30,2,459.25,459.25,456.25,456.75,296
,2017-05-02 08:00,2,456.5,456.5,455.5,456.25,184
,2017-05-02 08:30,2,456.25,456.25,454.5,455,130
,2017-05-02 09:00,2,455,456,454.25,454.25,109
,2017-05-02 09:30,2,454.25,454.75,453.5,454,274
,2017-05-02 10:00,2,454.25,455,453,453.25,197
,2017-05-02 10:30,2,453.25,454.5,452.75,454,194
,2017-05-02 11:00,2,454,454.25,453.25,453.75,203
,2017-05-02 11:30,2,453.5,453.5,452.75,453.25,258
,2017-05-02 12:00,2,453,453.75,452.75,453.25,103
,2017-05-02 12:30,2,453.5,453.5,447.25,448.75,531
,2017-05-02 13:00,2,448.75,450.25,447.5,448,175
,2017-05-02 13:30,2,448.25,448.25,446.25,447,92
,2017-05-02 14:00,2,447.25,447.25,447.25,447.25,10
,2017-05-02 14:30,2,448.5,448.5,448,448,25
,2017-05-02 15:00,2,448.5,448.75,448,448.5,27
,2017-05-02 15:30,2,448.75,452,448.75,452,37
,2017-05-02 16:00,2,453.75,454,453.75,454,2
,2017-05-02 19:00,3,452.75,453.75,452.5,453.75,67
,2017-05-02 19:30,3,453.75,453.75,453.25,453.25,23
,2017-05-02 20:00,3,453.75,453.75,453.5,453.5,14
,2017-05-02 20:30,3,454,454,453.75,453.75,24
,2017-05-02 21:00,3,453.5,453.5,452.75,452.75,5
,2017-05-02 21:30,3,452.75,452.75,452.75,452.75,9
,2017-05-02 22:30,3,453.25,453.25,453.25,453.25,2
,2017-05-02 23:00,3,453.25,453.25,453,453,15
,2017-05-02 23:30,3,452.75,452.75,452,452,19
,2017-05-03 00:00,3,452.25,452.25,452.25,452.25,1
,2017-05-03 00:30,3,452.25,453,452.25,453,13
,2017-05-03 01:00,3,453,453.5,453,453,27
,2017-05-03 01:30,3,453,453.5,452.75,453.25,55
,2017-05-03 02:00,3,452.75,452.75,451.75,452,60
,2017-05-03 02:30,3,452,452,451,451,21
,2017-05-03 03:00,3,451.25,452.75,451.25,452.25,85
,2017-05-03 03:30,3,452.75,453,451.5,452.75,181
,2017-05-03 04:00,3,452.75,453.5,452.75,453.25,113
,2017-05-03 04:30,3,453.25,453.5,451.5,451.5,193
,2017-05-03 05:00,3,451.5,451.75,450.75,451.5,220
,2017-05-03 05:30,3,451.25,452.25,450.75,450.75,280
,2017-05-03 06:00,3,450.75,451,450.5,450.5,149
,2017-05-03 06:30,3,450.75,451,449.75,449.75,205
,2017-05-03 07:00,3,449.75,450.25,449.25,450.25,491
,2017-05-03 07:30,3,450,450.5,449,449,674
,2017-05-03 08:00,3,449,449,447.5,448,955
,2017-05-03 08:30,3,448,448.5,447,448.5,846
,2017-05-03 09:00,3,448.5,449.25,448.25,449.25,553
,2017-05-03 09:30,3,449,449,444.75,447.75,1696
,2017-05-03 10:00,3,448,450,446,446.25,827
,2017-05-03 10:30,3,446,447.5,446,447.5,135
,2017-05-03 11:00,3,447.75,447.75,446.75,447.5,507
,2017-05-03 11:30,3,447.25,447.75,446.5,447.75,259
,2017-05-03 12:00,3,448,448.25,448,448,41
,2017-05-03 12:30,3,448.25,449,447.75,448,106
,2017-05-03 13:00,3,448.75,450,447.75,448.5,193
,2017-05-03 13:30,3,448.5,449,448.25,448.5,49
,2017-05-03 14:00,3,448.75,448.75,448.5,448.5,5
,2017-05-03 15:00,3,448.5,448.5,447.75,447.75,4
,2017-05-03 15:30,3,447.25,447.25,447.25,447.25,7
,2017-05-03 19:00,4,446.75,446.75,446.75,446.75,4
,2017-05-03 21:00,4,447.75,448,447.75,448,16
,2017-05-03 21:30,4,448.25,448.25,448.25,448.25,5
,2017-05-03 23:30,4,448.25,448.25,448.25,448.25,8
,2017-05-04 00:30,4,447.5,447.5,447.5,447.5,1
,2017-05-04 01:00,4,448,448,447.5,447.75,24
,2017-05-04 01:30,4,447.25,447.25,446.5,446.75,101
,2017-05-04 02:00,4,446,446,445.5,445.75,84
,2017-05-04 02:30,4,445.75,446.25,445.25,445.25,82
,2017-05-04 03:00,4,445.75,446,445.25,445.75,363
,2017-05-04 03:30,4,445.75,446.75,445.75,446.75,152
,2017-05-04 04:00,4,447.5,447.5,446.75,446.75,80
,2017-05-04 04:30,4,447,447,446,446.25,143
,2017-05-04 05:00,4,446,446,445,445.25,48
,2017-05-04 05:30,4,445,445,442.75,443,578
,2017-05-04 06:00,4,443.25,444.25,443,444,148
,2017-05-04 06:30,4,444,444.5,443.25,443.25,106
,2017-05-04 07:00,4,442.75,443,440.25,441.5,532
,2017-05-04 07:30,4,441.75,444.5,441.5,442,549
,2017-05-04 08:00,4,441.5,441.5,439,440,318
,2017-05-04 08:30,4,440,440.25,436.25,437.75,638
,2017-05-04 09:00,4,437.25,439,437.25,439,300
,2017-05-04 09:30,4,438,438.5,436,438,456
,2017-05-04 10:00,4,437.75,438,432.5,433.25,1283
,2017-05-04 10:30,4,433.5,434.5,430,430.75,851
,2017-05-04 11:00,4,430.5,432.5,430.5,432.25,232
,2017-05-04 11:30,4,432.25,432.75,432,432.75,330
,2017-05-04 12:00,4,432.75,432.75,430.5,430.75,187
,2017-05-04 12:30,4,430.25,431.25,429.5,430.25,164
,2017-05-04 13:00,4,430,431.5,429,430.25,271
,2017-05-04 13:30,4,430,430.25,428.75,429.75,137
,2017-05-04 14:00,4,430.25,430.25,430.25,430.25,6
,2017-05-04 15:00,4,429.5,429.75,429.25,429.75,28
,2017-05-04 19:00,5,430.25,430.5,430.25,430.5,10
,2017-05-04 19:30,5,430.5,430.5,430.5,430.5,2
,2017-05-04 20:00,5,430.75,431,430.75,431,10
,2017-05-04 21:00,5,430,430.25,430,430.25,11
,2017-05-04 21:30,5,429.5,429.5,429.25,429.25,17
,2017-05-04 22:00,5,429.25,429.25,420,421,164
,2017-05-04 22:30,5,419,422.25,419,421.5,27
,2017-05-04 23:00,5,422.25,422.25,422,422,5
,2017-05-04 23:30,5,421.75,421.75,421.25,421.5,3
,2017-05-05 00:00,5,422.25,422.5,422.25,422.5,16
,2017-05-05 00:30,5,423,425,422.75,423.5,81
,2017-05-05 01:00,5,423.75,425.75,423.75,425,112
,2017-05-05 01:30,5,425.5,428,424.75,426,188
,2017-05-05 02:00,5,426.5,428.75,426.5,427.75,213
,2017-05-05 02:30,5,428.25,430.25,427.25,430,189
,2017-05-05 03:00,5,430.25,436,430.25,436,1314
,2017-05-05 03:30,5,436,436.25,434.75,435.5,572
,2017-05-05 04:00,5,435.75,436.75,433.5,436.25,259
,2017-05-05 04:30,5,435.75,436.5,434.5,434.5,312
,2017-05-05 05:00,5,434.75,435.25,433.75,435,205
,2017-05-05 05:30,5,435.25,436.25,435,435.75,61
,2017-05-05 06:00,5,434.75,434.75,433,433.75,154
,2017-05-05 06:30,5,434,434,432.5,432.75,212
,2017-05-05 07:00,5,432.5,433.5,428.5,429,298
,2017-05-05 07:30,5,429,434.25,429,432.25,264
,2017-05-05 08:00,5,432.25,433.5,431.75,432.75,535
,2017-05-05 08:30,5,433.25,436.5,433,435.25,268
,2017-05-05 09:00,5,435,438.25,435,438,310
,2017-05-05 09:30,5,438.25,442,438.25,441.75,609
,2017-05-05 10:00,5,442,442.25,438.75,439.5,468
,2017-05-05 10:30,5,439.5,440.75,439.5,439.5,284
,2017-05-05 11:00,5,439,439,436.75,436.75,150
,2017-05-05 11:30,5,436.75,437,435.75,436.75,98
,2017-05-05 12:00,5,438,438.75,437.25,437.5,22
,2017-05-05 12:30,5,437.25,438,436.5,437.5,97
,2017-05-05 13:00,5,437.5,438,437,437.75,144
,2017-05-05 13:30,5,437.5,438.25,437.5,437.75,51
,2017-05-05 14:00,5,437.75,438.25,437.75,438.25,10
,2017-05-05 14:30,5,438.5,439.25,438.5,439.25,3
,2017-05-05 15:00,5,439.25,439.5,439.25,439.5,7
,2017-05-05 15:30,5,440.75,441.25,440,441,30
,2017-05-07 17:00,8,440.5,440.75,439.75,440.75,12
,2017-05-07 17:30,8,440.5,440.5,440,440,4
,2017-05-07 18:00,8,440.25,440.75,440.25,440.75,5
,2017-05-07 18:30,8,441.25,443,441.25,442.75,29
,2017-05-07 19:00,8,442.25,442.25,442.25,442.25,3
,2017-05-07 23:00,8,442,442,442,442,17
,2017-05-07 23:30,8,442.5,442.5,442.5,442.5,2
,2017-05-08 00:00,8,442.25,442.25,442.25,442.25,2
,2017-05-08 00:30,8,442.25,442.25,442.25,442.25,2
,2017-05-08 01:00,8,442,442,439.75,439.75,144
,2017-05-08 01:30,8,439.5,440.5,438.75,440.5,45
,2017-05-08 02:00,8,439.75,440,438,438.5,100
,2017-05-08 02:30,8,438.5,438.75,436.5,438.75,129
,2017-05-08 03:00,8,438.5,442.5,438.5,441.75,292
,2017-05-08 03:30,8,441.75,441.75,439.5,440,112
,2017-05-08 04:00,8,439.75,440,438,438,59
,2017-05-08 04:30,8,438,440,437.5,440,140
,2017-05-08 05:00,8,440.25,441,439.25,439.75,208
,2017-05-08 05:30,8,439.5,439.75,438.75,439.5,97
,2017-05-08 06:00,8,438.5,440.25,438.5,439.25,32
,2017-05-08 06:30,8,438.75,438.75,438,438,168
,2017-05-08 07:00,8,438,439.25,438,439,99
,2017-05-08 07:30,8,438.75,438.75,436,437.25,221
,2017-05-08 08:00,8,437.25,440.5,436.75,438.75,522
,2017-05-08 08:30,8,438.75,441.25,437.75,441,255
,2017-05-08 09:00,8,441,442.5,441,441,103
,2017-05-08 09:30,8,441,444,439.75,441,290
,2017-05-08 10:00,8,440.5,440.5,435.25,435.75,643
,2017-05-08 10:30,8,435.5,437.25,435,437.25,449
,2017-05-08 11:00,8,437.25,437.25,436.5,436.75,64
,2017-05-08 11:30,8,436.5,438.75,436.5,438.75,125
,2017-05-08 12:00,8,438.5,440.25,438.5,439.75,33
,2017-05-08 12:30,8,439.25,440.75,439.25,440.75,80
,2017-05-08 13:00,8,441,442,440.25,441.75,185
,2017-05-08 13:30,8,441.75,442.5,441.5,442.5,18
,2017-05-08 14:00,8,442.25,442.25,442.25,442.25,8
,2017-05-08 14:30,8,442.75,443,442.5,443,30
,2017-05-08 15:00,8,442.75,443.25,442.75,443,4
,2017-05-08 15:30,8,443,443.25,443,443.25,4
,2017-05-08 19:00,9,443,443.5,442.75,443.5,5
,2017-05-08 19:30,9,443,443,443,443,2
,2017-05-08 21:00,9,442.25,442.25,441.5,441.75,15
,2017-05-08 21:30,9,441.25,441.25,441.25,441.25,1
,2017-05-08 22:00,9,442,442,442,442,1
,2017-05-08 22:30,9,441.75,442,441.75,442,2
,2017-05-09 00:00,9,442,442,442,442,25
,2017-05-09 00:30,9,441.75,441.75,441.75,441.75,1
,2017-05-09 01:00,9,441.5,441.5,440.75,440.75,32
,2017-05-09 01:30,9,441.5,443.25,441.5,443.25,31
,2017-05-09 02:00,9,443.25,445.5,443.25,445.25,169
,2017-05-09 02:30,9,445,445,443.75,444.25,52
,2017-05-09 03:00,9,444.5,445,443.5,444,322
,2017-05-09 03:30,9,444,444.5,443.5,444.5,137
,2017-05-09 04:00,9,444.5,444.5,442.75,443,75
,2017-05-09 04:30,9,442.75,442.75,441.75,442.5,259
,2017-05-09 05:00,9,442.75,445,442.75,444.75,105
,2017-05-09 05:30,9,444.25,444.25,443.25,443.75,97
,2017-05-09 06:00,9,443.5,443.5,442.25,442.25,57
,2017-05-09 06:30,9,442,442,441,441.5,66
,2017-05-09 07:00,9,441.5,442.5,441.25,442.25,223
,2017-05-09 07:30,9,441.75,442.25,440.5,441.5,234
,2017-05-09 08:00,9,441.25,441.25,440.25,440.75,72
,2017-05-09 08:30,9,440.5,440.75,438.25,439,323
,2017-05-09 09:00,9,439.25,440,439.25,439.25,150
,2017-05-09 09:30,9,439.25,441.75,438.75,440,261
,2017-05-09 10:00,9,439.75,439.75,437.25,438.5,488
,2017-05-09 10:30,9,438.25,439.5,437.75,439,239
,2017-05-09 11:00,9,439,439.25,438.25,438.25,42
,2017-05-09 11:30,9,438.25,438.5,436.75,437.75,214
,2017-05-09 12:00,9,437.5,437.75,435.25,436.25,305
,2017-05-09 12:30,9,436,439,436,439,93
,2017-05-09 13:00,9,438.5,439,437.5,437.5,28
,2017-05-09 13:30,9,437.5,439.25,437.5,439.25,69
,2017-05-09 14:00,9,439,439.25,438.5,438.5,7
,2017-05-09 14:30,9,438.5,438.5,438.25,438.25,4
,2017-05-09 15:00,9,437.75,438.25,437.25,438.25,6
,2017-05-09 15:30,9,439.25,440.25,439,439.5,8
,2017-05-09 16:00,9,438.75,438.75,438.75,438.75,1
,2017-05-09 19:00,10,438.5,439.25,438.5,439.25,9
,2017-05-09 20:00,10,440,440,440,440,19
,2017-05-09 20:30,10,439.75,439.75,439.5,439.5,2
,2017-05-09 23:30,10,439.5,439.5,439.5,439.5,4
,2017-05-10 00:00,10,439.5,439.5,439.5,439.5,1
,2017-05-10 01:00,10,439.25,439.25,438.5,438.5,10
,2017-05-10 01:30,10,439.25,439.25,439.25,439.25,6
,2017-05-10 02:00,10,439,440.5,438.75,439.75,48
,2017-05-10 02:30,10,439.75,440.25,439,439,31
,2017-05-10 03:00,10,439.25,442,439,441.25,315
,2017-05-10 03:30,10,441.25,442.25,440.75,442,208
,2017-05-10 04:00,10,441.75,441.75,440.75,441,191
,2017-05-10 04:30,10,441,441.5,440.5,441,76
,2017-05-10 05:00,10,441.25,441.75,440.75,441.5,148
,2017-05-10 05:30,10,441.5,441.5,441,441,64
,2017-05-10 06:00,10,441.75,441.75,440.5,440.75,51
,2017-05-10 06:30,10,440.75,441.75,439.25,441.25,327
,2017-05-10 07:00,10,441.25,442.5,440.5,441.75,174
,2017-05-10 07:30,10,441.75,443,441.25,442.75,119
,2017-05-10 08:00,10,442.5,443.25,442,442.75,87
,2017-05-10 08:30,10,442.75,443.75,442.75,443,220
,2017-05-10 09:00,10,443.25,444.25,443,443.75,273
,2017-05-10 09:30,10,444,449.25,444,447.75,1182
,2017-05-10 10:00,10,448,448.25,446.5,447.25,460
,2017-05-10 10:30,10,447,450.5,447,449,885
,2017-05-10 11:00,10,449,449.25,448.25,448.25,153
,2017-05-10 11:30,10,448.5,449.5,448.5,449.25,247
,2017-05-10 12:00,10,449.75,451,449.5,450,120
,2017-05-10 12:30,10,449.5,451.25,449.25,450.75,63
,2017-05-10 13:00,10,450.5,450.5,447.75,447.75,241
,2017-05-10 13:30,10,447.75,448,447.25,447.5,98
,2017-05-10 14:00,10,447.75,447.75,447.75,447.75,7
,2017-05-10 14:30,10,448.5,448.5,448.5,448.5,3
,2017-05-10 15:30,10,448.5,448.75,448.25,448.25,30
,2017-05-10 19:30,11,449.25,449.25,449.25,449.25,2
,2017-05-10 20:00,11,449.25,449.25,449.25,449.25,4
,2017-05-10 20:30,11,448.75,448.75,448.5,448.75,4
,2017-05-10 21:00,11,449.25,450,449.25,450,6
,2017-05-10 21:30,11,450,450,450,450,1
,2017-05-10 23:30,11,450.5,450.5,450.25,450.25,4
,2017-05-11 00:00,11,450.25,450.25,450.25,450.25,1
,2017-05-11 01:00,11,450,451.25,450,451.25,122
,2017-05-11 01:30,11,451.25,452.5,451.25,452.25,55
,2017-05-11 02:00,11,452,452,450.75,452,109
,2017-05-11 02:30,11,451.5,453.25,451.25,453.25,169
,2017-05-11 03:00,11,452.75,454,452.75,453.25,313
,2017-05-11 03:30,11,453.5,453.75,452.25,452.25,233
,2017-05-11 04:00,11,452,453.25,452,453,84
,2017-05-11 04:30,11,453.5,454.75,453.25,454.75,60
,2017-05-11 05:00,11,454.5,454.5,453.5,453.5,39
,2017-05-11 05:30,11,454,454.25,453.75,453.75,44
,2017-05-11 06:00,11,453.75,453.75,452.5,452.5,102
,2017-05-11 06:30,11,453,453,452.25,452.25,77
,2017-05-11 07:00,11,452.25,453.25,452.25,452.25,67
,2017-05-11 07:30,11,452,452.5,450.5,452.25,193
,2017-05-11 08:00,11,452.25,452.5,451,452.5,72
,2017-05-11 08:30,11,452.25,452.25,450.25,450.75,104
,2017-05-11 09:00,11,450.75,452,449.25,451.5,402
,2017-05-11 09:30,11,451.5,453.5,451.25,452.75,337
,2017-05-11 10:00,11,453.5,454,452,452.25,148
,2017-05-11 10:30,11,452.5,453.75,452.25,453,321
,2017-05-11 11:00,11,453,453,451.5,451.5,241
,2017-05-11 11:30,11,451.5,451.75,451,451.75,187
,2017-05-11 12:00,11,451.75,452.75,451.75,452.75,111
,2017-05-11 12:30,11,452.5,452.5,452,452.25,38
,2017-05-11 13:00,11,452.5,452.75,451.25,452,185
,2017-05-11 13:30,11,451.5,452,451.5,451.5,79
,2017-05-11 14:00,11,452,452.25,452,452.25,5
,2017-05-11 14:30,11,452,452,452,452,14
,2017-05-11 15:00,11,452.5,452.5,452.25,452.25,5
,2017-05-11 15:30,11,452.5,452.75,452.5,452.5,4
,2017-05-11 16:00,11,452,452,452,452,1
,2017-05-11 19:00,12,452.5,452.5,452.5,452.5,1
,2017-05-11 20:30,12,452.75,452.75,452.5,452.5,19
,2017-05-11 21:00,12,452.5,452.5,452.5,452.5,1
,2017-05-11 22:00,12,453.25,453.25,453,453,2
,2017-05-11 22:30,12,452.75,452.75,452.75,452.75,1
,2017-05-11 23:00,12,452.75,452.75,452.75,452.75,5
,2017-05-12 01:00,12,453,454.5,453,453.25,58
,2017-05-12 01:30,12,453.5,453.75,453.25,453.25,20
,2017-05-12 02:00,12,453.25,453.25,452.5,453.25,97
,2017-05-12 02:30,12,453.5,454,453.5,453.5,139
,2017-05-12 03:00,12,453.25,453.5,452.25,453,162
,2017-05-12 03:30,12,452.75,452.75,451,452.25,196
,2017-05-12 04:00,12,452.25,452.75,451.75,452.5,37
,2017-05-12 04:30,12,452.25,452.75,452.25,452.25,43
,2017-05-12 05:00,12,452.5,452.5,451.5,452.25,172
,2017-05-12 05:30,12,452.25,452.5,451.75,452.25,217
,2017-05-12 06:00,12,452.25,452.5,451.75,452,76
,2017-05-12 06:30,12,452.75,453.25,452.75,453.25,76
,2017-05-12 07:00,12,453.25,453.25,452.5,453.25,47
,2017-05-12 07:30,12,453.5,455,453.5,455,82
,2017-05-12 08:00,12,455,455,453.25,453.5,169
,2017-05-12 08:30,12,454,454.25,452.25,453,47
,2017-05-12 09:00,12,453,453.5,450.5,450.75,244
,2017-05-12 09:30,12,450.75,451.5,449.25,450.75,130
,2017-05-12 10:00,12,450.5,451.5,450.5,451.5,347
,2017-05-12 10:30,12,451.25,452.5,451.25,451.75,192
,2017-05-12 11:00,12,451.75,452,451,451,278
,2017-05-12 11:30,12,450.75,450.75,450,450.25,308
,2017-05-12 12:00,12,450.25,451.25,450.25,451.25,17
,2017-05-12 12:30,12,451.25,451.5,451,451,13
,2017-05-12 13:00,12,450.75,452.25,450.75,452,56
,2017-05-12 13:30,12,452,452.25,451.75,451.75,48
,2017-05-12 14:00,12,452.25,452.25,452.25,452.25,13
,2017-05-12 14:30,12,452,452.25,451.75,451.75,49
,2017-05-12 15:00,12,452,452.25,452,452.25,28
,2017-05-12 15:30,12,452,452,451.25,451.25,101
,2017-05-12 16:00,12,451.25,451.25,451.25,451.25,1
,2017-05-14 17:00,15,451.5,451.75,451.5,451.75,4
,2017-05-14 17:30,15,451.5,451.5,451.5,451.5,4
,2017-05-14 18:00,15,451.5,451.5,451.5,451.5,1
,2017-05-14 19:00,15,451.5,451.75,451.5,451.75,5
,2017-05-14 20:00,15,452,452,452,452,3
,2017-05-14 21:00,15,452.25,452.75,452.25,452.75,7
,2017-05-14 21:30,15,452.75,458,452.75,458,75
,2017-05-14 22:00,15,457.75,458.75,457.75,458.5,32
,2017-05-14 22:30,15,458,458,457.5,457.75,6
,2017-05-14 23:00,15,457.75,458.5,457.75,458.5,16
,2017-05-14 23:30,15,458.5,458.5,458.25,458.25,5
,2017-05-15 00:00,15,458.5,458.5,458,458,8
,2017-05-15 00:30,15,458,458.25,458,458.25,8
,2017-05-15 01:00,15,458.25,458.25,457.75,458,64
,2017-05-15 01:30,15,458,460,458,459.5,65
,2017-05-15 02:00,15,459.25,460.75,459.25,460.75,189
,2017-05-15 02:30,15,461,461.75,460.5,460.5,450
,2017-05-15 03:00,15,461,463.25,460.75,462.5,322
,2017-05-15 03:30,15,462.5,462.5,461.25,461.75,187
,2017-05-15 04:00,15,462,462.25,461.75,461.75,255
,2017-05-15 04:30,15,461.5,465,461.25,464.5,293
,2017-05-15 05:00,15,464.5,464.5,461.75,462.5,258
,2017-05-15 05:30,15,462.75,463.75,462.5,463.25,97
,2017-05-15 06:00,15,463.25,464,463.25,463.75,26
,2017-05-15 06:30,15,463,464.5,463,464.5,369
,2017-05-15 07:00,15,464.75,465.75,464.25,464.5,464
,2017-05-15 07:30,15,464.75,465.5,464.25,465.5,111
,2017-05-15 08:00,15,465.5,465.75,463.75,463.75,353
,2017-05-15 08:30,15,463.75,463.75,461.75,463,256
,2017-05-15 09:00,15,463,463.25,460.25,460.25,388
,2017-05-15 09:30,15,460,461.5,459.5,460.75,375
,2017-05-15 10:00,15,460.5,461.75,460.5,461,287
,2017-05-15 10:30,15,460.75,461,459.75,460.5,111
,2017-05-15 11:00,15,460.75,461.25,460.75,461.25,41
,2017-05-15 11:30,15,460.75,461,460.25,460.25,29
,2017-05-15 12:00,15,460,460.75,460,460.5,85
,2017-05-15 12:30,15,460.5,460.5,460,460,30
,2017-05-15 13:00,15,459.75,459.75,457.25,457.75,237
,2017-05-15 13:30,15,457.75,458,456.5,456.75,112
,2017-05-15 14:00,15,457,457,457,457,10
,2017-05-15 14:30,15,457.25,458.25,457.25,458.25,20
,2017-05-15 15:00,15,458.5,458.5,457.5,457.5,9
,2017-05-15 15:30,15,457.25,457.75,457.25,457.75,10
,2017-05-15 19:00,16,459,459.25,458.75,459,5
,2017-05-15 19:30,16,458.5,458.5,458.5,458.5,1
,2017-05-15 20:00,16,459.25,459.25,459.25,459.25,1
,2017-05-15 20:30,16,459.25,459.25,459.25,459.25,4
,2017-05-15 21:30,16,458.75,459,458.75,459,4
,2017-05-15 22:00,16,459.75,459.75,459.75,459.75,4
,2017-05-15 22:30,16,459.5,459.75,459.5,459.5,12
,2017-05-15 23:00,16,458.75,458.75,458.5,458.5,3
,2017-05-16 01:00,16,459.25,460.25,459.25,460,25
,2017-05-16 01:30,16,460,460.5,460,460.25,39
,2017-05-16 02:00,16,459.75,460,458.25,460,64
,2017-05-16 02:30,16,460.25,461.5,460,461.5,182
,2017-05-16 03:00,16,461.5,462,460.75,461.25,222
,2017-05-16 03:30,16,461.25,462.25,461,462.25,245
,2017-05-16 04:00,16,461,461.5,460.5,460.75,340
,2017-05-16 04:30,16,460.5,461.25,459.5,460,101
,2017-05-16 05:00,16,460,461,459.75,460.75,106
,2017-05-16 05:30,16,460.25,461.25,460.25,460.25,125
,2017-05-16 06:00,16,460.25,461.25,460.25,461.25,50
,2017-05-16 06:30,16,461.25,461.75,461,461.5,68
,2017-05-16 07:00,16,461.25,462,461.25,461.75,221
,2017-05-16 07:30,16,461.75,462.5,460.75,461.25,297
,2017-05-16 08:00,16,461.75,462.5,461.5,461.5,57
,2017-05-16 08:30,16,461.5,463,461,461.75,768
,2017-05-16 09:00,16,461.75,461.75,459.75,460.25,216
,2017-05-16 09:30,16,460.5,460.5,458.75,459.5,306
,2017-05-16 10:00,16,459.25,460.75,458,460.5,207
,2017-05-16 10:30,16,460.75,460.75,459.5,460,100
,2017-05-16 11:00,16,460,460.75,460,460.25,229
,2017-05-16 11:30,16,460,460,459.25,459.25,51
,2017-05-16 12:00,16,459.25,459.5,458.75,459.5,103
,2017-05-16 12:30,16,459.25,459.75,459.25,459.25,80
,2017-05-16 13:00,16,459.25,459.75,458,459,209
,2017-05-16 13:30,16,458.75,459.25,458.5,458.5,48
,2017-05-16 14:00,16,458.75,458.75,458.75,458.75,9
,2017-05-16 14:30,16,458.75,458.75,458,458,8
,2017-05-16 15:00,16,458,458.25,457.75,457.75,8
,2017-05-16 15:30,16,458,458,456,456,168
,2017-05-16 19:00,17,455,455,454.5,454.5,41
,2017-05-16 19:30,17,454.5,455,454.25,454.75,8
,2017-05-16 20:00,17,454.5,455.5,454.5,455.25,6
,2017-05-16 20:30,17,455,455,455,455,1
,2017-05-16 21:00,17,455,455,455,455,1
,2017-05-16 21:30,17,455.5,455.5,455.5,455.5,5
,2017-05-16 22:00,17,455.75,456,455.75,455.75,25
,2017-05-16 22:30,17,455.75,456,455.75,455.75,26
,2017-05-16 23:00,17,455.75,455.75,455.75,455.75,1
,2017-05-17 00:00,17,456,456,456,456,2
,2017-05-17 00:30,17,456,456,456,456,1
,2017-05-17 01:00,17,456,457.25,456,457.25,25
,2017-05-17 01:30,17,457.25,457.75,457.25,457.75,7
,2017-05-17 02:00,17,457.25,457.5,456,456.5,95
,2017-05-17 02:30,17,456.25,456.75,455.75,455.75,42
,2017-05-17 03:00,17,455.75,457.25,455.75,457,133
,2017-05-17 03:30,17,457.25,458,457.25,457.5,131
,2017-05-17 04:00,17,457.75,459.25,457.75,458.5,433
,2017-05-17 04:30,17,458.25,458.75,458,458.75,40
,2017-05-17 05:00,17,459.25,460.25,459.25,460.25,153
,2017-05-17 05:30,17,460.25,462,460.25,461,107
,2017-05-17 06:00,17,461,461,460.5,460.75,29
,2017-05-17 06:30,17,461,461.75,461,461.5,50
,2017-05-17 07:00,17,461.5,462.5,461.5,461.75,177
,2017-05-17 07:30,17,461.5,462,460.5,461.75,203
,2017-05-17 08:00,17,462,463.75,461.75,463,391
,2017-05-17 08:30,17,463.25,463.5,461.75,462,160
,2017-05-17 09:00,17,462.25,462.5,460.25,460.75,501
,2017-05-17 09:30,17,460.25,466.5,459.5,464.25,1389
,2017-05-17 10:00,17,464,466.25,464,465.75,323
,2017-05-17 10:30,17,465.75,466.5,465,465.5,397
,2017-05-17 11:00,17,465.5,465.5,463.75,463.75,173
,2017-05-17 11:30,17,464,464.75,463.75,464.75,60
,2017-05-17 12:00,17,464.75,464.75,463.25,463.25,177
,2017-05-17 12:30,17,463.25,464.75,462.5,464.5,75
,2017-05-17 13:00,17,464.75,465.25,463.25,463.25,268
,2017-05-17 13:30,17,463.25,463.25,462.25,462.25,204
,2017-05-17 14:00,17,462.25,462.75,462,462.5,26
,2017-05-17 14:30,17,463.25,463.25,463,463,5
,2017-05-17 15:00,17,462.75,462.75,462.75,462.75,1
,2017-05-17 15:30,17,463.25,463.25,462.75,462.75,2
,2017-05-17 16:00,17,462.25,462.25,462.25,462.25,1
,2017-05-17 19:00,18,464,464,463,463,9
,2017-05-17 19:30,18,463,463,462.75,462.75,3
,2017-05-17 20:00,18,461.5,461.75,461.5,461.75,2
,2017-05-17 20:30,18,461.75,461.75,461.75,461.75,1
,2017-05-17 21:00,18,462.75,462.75,462.75,462.75,2
,2017-05-17 21:30,18,462.5,462.5,462.5,462.5,2
,2017-05-17 22:00,18,462.5,462.5,462.5,462.5,1
,2017-05-17 22:30,18,462.25,462.25,462.25,462.25,3
,2017-05-17 23:00,18,462,462,462,462,2
,2017-05-17 23:30,18,461.5,462,461.5,462,3
,2017-05-18 00:30,18,461.5,462.25,461.5,462.25,2
,2017-05-18 01:00,18,462.5,463,462.5,462.75,8
,2017-05-18 01:30,18,462,462.5,461.75,461.75,13
,2017-05-18 02:00,18,461.75,462.75,461.25,462,144
,2017-05-18 02:30,18,461.75,462.25,461.5,462,43
,2017-05-18 03:00,18,462.25,462.75,461.75,462.25,168
,2017-05-18 03:30,18,462.25,462.25,461.25,461.75,233
,2017-05-18 04:00,18,461.75,462,461.25,461.5,266
,2017-05-18 04:30,18,461.25,461.25,456,456.75,2461
,2017-05-18 05:00,18,456.25,457.5,455,455.5,548
,2017-05-18 05:30,18,455.5,456.75,455.25,456,251
,2017-05-18 06:00,18,456.25,457.5,456.25,457.25,97
,2017-05-18 06:30,18,457.5,459.25,457.5,459.25,209
,2017-05-18 07:00,18,459.25,459.25,458.5,458.5,110
,2017-05-18 07:30,18,458.5,460.25,458,460.25,130
,2017-05-18 08:00,18,460,461.25,459.5,461.25,192
,2017-05-18 08:30,18,460.75,462.25,460.5,461.5,187
,2017-05-18 09:00,18,462,464.5,461.75,464.25,368
,2017-05-18 09:30,18,464.5,466.25,464.5,464.75,585
,2017-05-18 10:00,18,464.5,467,464.5,466,358
,2017-05-18 10:30,18,466,466.25,465.25,466.25,165
,2017-05-18 11:00,18,466.5,467.5,466,466.25,208
,2017-05-18 11:30,18,466.5,466.75,466.25,466.75,78
,2017-05-18 12:00,18,466.75,467,466,466.25,59
,2017-05-18 12:30,18,466.25,466.25,465.25,466,63
,2017-05-18 13:00,18,465.75,467.5,465.5,465.5,251
,2017-05-18 13:30,18,465.5,465.75,465.25,465.5,135
,2017-05-18 14:30,18,465.5,465.75,465.5,465.75,8
,2017-05-18 15:00,18,465.75,466,465.75,466,10
,2017-05-18 15:30,18,465.75,466,465.75,466,3
,2017-05-18 16:30,18,465.75,465.75,465.75,465.75,4
,2017-05-18 19:00,19,465,467,465,467,25
,2017-05-18 20:00,19,467.25,467.25,467.25,467.25,1
,2017-05-18 20:30,19,467.25,469,467.25,469,26
,2017-05-18 21:00,19,468.75,469.75,468.75,469.5,31
,2017-05-18 22:00,19,469.25,469.25,468.75,468.75,3
,2017-05-18 22:30,19,469,469,469,469,6
,2017-05-18 23:00,19,468.75,468.75,468.75,468.75,5
,2017-05-19 00:30,19,469.5,469.5,469.5,469.5,18
,2017-05-19 01:00,19,469.25,469.25,468,468.25,25
,2017-05-19 01:30,19,468.5,469.5,468.5,468.5,15
,2017-05-19 02:00,19,468.75,469.5,467.75,469.5,123
,2017-05-19 02:30,19,469.5,470,469.25,469.5,157
,2017-05-19 03:00,19,469.5,472,469.5,471.75,452
,2017-05-19 03:30,19,471.75,472,471,471.25,87
,2017-05-19 04:00,19,471.25,472.25,471,471.75,129
,2017-05-19 04:30,19,472,472,470.5,470.5,124
,2017-05-19 05:00,19,470,470.75,469.25,470.75,214
,2017-05-19 05:30,19,470.5,471,470.5,470.5,47
,2017-05-19 06:00,19,470.75,471.5,470.5,471,71
,2017-05-19 06:30,19,471.25,472,471,472,83
,2017-05-19 07:00,19,471.5,472.25,471,471.75,207
,2017-05-19 07:30,19,471.5,472.75,471.5,472.5,179
,2017-05-19 08:00,19,472.5,473,471.75,472.75,534
,2017-05-19 08:30,19,473,474.25,472.5,474.25,337
,2017-05-19 09:00,19,474.25,475.25,473.5,475,219
,2017-05-19 09:30,19,475.5,475.5,473.5,474.75,297
,2017-05-19 10:00,19,474.75,475.25,474.25,474.25,249
,2017-05-19 10:30,19,474.5,475,474.25,474.75,336
,2017-05-19 11:00,19,475,475.5,474.5,474.5,456
,2017-05-19 11:30,19,474.75,474.75,474.25,474.25,216
,2017-05-19 12:00,19,474.25,474.25,472.5,474.25,123
,2017-05-19 12:30,19,473.25,473.25,472.75,473.25,71
,2017-05-19 13:00,19,473.25,475,473,475,91
,2017-05-19 13:30,19,474.75,474.75,474.5,474.75,65
,2017-05-19 14:00,19,475,475,475,475,11
,2017-05-19 14:30,19,474.75,474.75,474.75,474.75,8
,2017-05-19 15:00,19,475,475,475,475,1
,2017-05-19 15:30,19,475,475.75,475,475.5,39
,2017-05-21 17:00,22,474.75,477.25,474.75,476.75,57
,2017-05-21 17:30,22,476.75,477,476.75,477,2
,2017-05-21 18:00,22,477.25,477.5,477.25,477.25,12
,2017-05-21 18:30,22,477.25,477.25,477.25,477.25,3
,2017-05-21 19:00,22,476.25,476.25,476.25,476.25,1
,2017-05-21 19:30,22,476.25,476.25,476.25,476.25,8
,2017-05-21 20:30,22,476.25,476.75,476.25,476.75,2
,2017-05-21 21:00,22,477.25,478.75,477.25,478.5,152
,2017-05-21 21:30,22,478.75,479,478.25,478.5,40
,2017-05-21 22:00,22,478,478,478,478,2
,2017-05-21 22:30,22,478,478,478,478,5
,2017-05-21 23:00,22,478.25,478.25,478,478,5
,2017-05-21 23:30,22,478,478,477.75,477.75,3
,2017-05-22 00:00,22,477,477,477,477,4
,2017-05-22 00:30,22,477,477,477,477,2
,2017-05-22 01:00,22,477,477,476.5,476.5,22
,2017-05-22 01:30,22,476.25,477.25,476.25,477,43
,2017-05-22 02:00,22,476.5,477.75,476.5,477.75,198
,2017-05-22 02:30,22,478,478,476.75,477.5,111
,2017-05-22 03:00,22,477.75,478.75,477.75,478,567
,2017-05-22 03:30,22,478.25,478.75,478,478.25,194
,2017-05-22 04:00,22,477.75,478.25,477.25,477.75,226
,2017-05-22 04:30,22,477.75,478.25,477.25,478.25,161
,2017-05-22 05:00,22,478.25,478.75,478,478.75,170
,2017-05-22 05:30,22,478.75,479.5,478.75,479.25,144
,2017-05-22 06:00,22,479.5,479.5,478.75,479,499
,2017-05-22 06:30,22,479.25,480.25,479.25,480,597
,2017-05-22 07:00,22,480.25,481.75,480,480.5,447
,2017-05-22 07:30,22,480.5,481.75,478,478.25,760
,2017-05-22 08:00,22,478.25,480.25,477.5,479.75,867
,2017-05-22 08:30,22,479.75,480,478.5,479.25,507
,2017-05-22 09:00,22,479.5,480.75,479.5,480,317
,2017-05-22 09:30,22,480,481.25,479.75,481,227
,2017-05-22 10:00,22,481,481,479,479.5,366
,2017-05-22 10:30,22,479.5,479.75,478,479,481
,2017-05-22 11:00,22,478.5,479.5,477.5,479.25,662
,2017-05-22 11:30,22,479.25,479.5,478.75,479,180
,2017-05-22 12:00,22,478.75,479.5,478.75,479,364
,2017-05-22 12:30,22,479.25,479.25,478.75,479,237
,2017-05-22 13:00,22,479,479.5,478.25,479,451
,2017-05-22 13:30,22,479,479.25,478,478,99
,2017-05-22 14:00,22,478.25,478.5,478,478.5,57
,2017-05-22 14:30,22,478.5,478.75,478.5,478.75,41
,2017-05-22 15:00,22,478.75,478.75,478.75,478.75,13
,2017-05-22 15:30,22,478.5,478.5,478.5,478.5,5
,2017-05-22 19:00,23,480.75,480.75,479.5,479.75,30
,2017-05-22 19:30,23,479.75,479.75,479.75,479.75,1
,2017-05-22 20:00,23,479,479,479,479,2
,2017-05-22 20:30,23,478.75,478.75,478.25,478.5,17
,2017-05-22 21:00,23,478.25,478.25,476.75,477.75,165
,2017-05-22 21:30,23,478,478.5,477.75,478.5,30
,2017-05-22 22:00,23,478.5,478.5,478,478,16
,2017-05-22 22:30,23,477.75,478,477.75,477.75,9
,2017-05-22 23:00,23,477.5,477.5,477.5,477.5,4
,2017-05-22 23:30,23,477.75,477.75,477.75,477.75,9
,2017-05-23 00:00,23,477.5,477.5,477.25,477.25,8
,2017-05-23 00:30,23,477.25,477.25,477.25,477.25,16
,2017-05-23 01:00,23,477.5,477.75,477.25,477.25,155
,2017-05-23 01:30,23,477.25,477.25,476,476.25,247
,2017-05-23 02:00,23,476.5,476.75,475.75,476.5,285
,2017-05-23 02:30,23,476.75,477.25,476,476.75,117
,2017-05-23 03:00,23,477,477.25,475.75,475.75,884
,2017-05-23 03:30,23,476,476,473.75,474,807
,2017-05-23 04:00,23,474,475.25,474,474.75,858
,2017-05-23 04:30,23,474.5,474.75,474,474,150
,2017-05-23 05:00,23,474.25,474.5,473.75,474.5,200
,2017-05-23 05:30,23,474.75,475.25,474.5,474.75,334
,2017-05-23 06:00,23,475,476,475,475.75,650
,2017-05-23 06:30,23,476,477,475.5,477,220
,2017-05-23 07:00,23,477.25,478.25,477,478,592
,2017-05-23 07:30,23,478,479,477.5,477.75,569
,2017-05-23 08:00,23,478,480,478,479.75,754
,2017-05-23 08:30,23,479.75,480.5,478.25,478.75,972
,2017-05-23 09:00,23,478.75,479.5,478.25,479.5,731
,2017-05-23 09:30,23,479.5,480.25,479,480,941
,2017-05-23 10:00,23,480,481.75,480,480,1005
,2017-05-23 10:30,23,480,480,478.25,478.75,549
,2017-05-23 11:00,23,479.25,479.25,477.5,478.5,398
,2017-05-23 11:30,23,478.5,479,478.25,479,433
,2017-05-23 12:00,23,479,479.25,478.75,478.75,52
,2017-05-23 12:30,23,478.75,479.75,478.75,479.75,146
,2017-05-23 13:00,23,480,480.5,479.5,480.25,290
,2017-05-23 13:30,23,480,481,480,480.75,155
,2017-05-23 14:00,23,480.5,480.75,480.5,480.5,16
,2017-05-23 14:30,23,480.25,481,480.25,480.75,35
,2017-05-23 15:00,23,481,482,481,482,45
,2017-05-23 15:30,23,481.75,482.5,480.25,480.5,98
,2017-05-23 16:00,23,481,481.5,481,481.5,8
,2017-05-23 19:00,24,480.5,481,480.5,480.75,18
,2017-05-23 19:30,24,481,481,481,481,1
,2017-05-23 21:00,24,481.75,481.75,481.75,481.75,1
,2017-05-23 21:30,24,481.75,481.75,481.5,481.5,3
,2017-05-23 22:00,24,481.5,481.5,481.25,481.25,15
,2017-05-23 22:30,24,481,481.25,481,481.25,9
,2017-05-23 23:00,24,481.25,481.25,481.25,481.25,1
,2017-05-23 23:30,24,480.5,480.75,480.5,480.75,6
,2017-05-24 00:00,24,481.5,482,481.5,482,28
,2017-05-24 00:30,24,482,482,482,482,7
,2017-05-24 01:00,24,482,482.25,481.75,481.75,22
,2017-05-24 01:30,24,481.5,482.25,481.5,481.75,31
,2017-05-24 02:00,24,481.75,482.25,481.25,482.25,194
,2017-05-24 02:30,24,482.25,483.25,482,483,241
,2017-05-24 03:00,24,483,484,482.5,483.25,512
,2017-05-24 03:30,24,483.25,483.75,483,483.75,401
,2017-05-24 04:00,24,483.5,483.5,482.5,483,229
,2017-05-24 04:30,24,483,483,481.75,482.25,178
,2017-05-24 05:00,24,482,482.5,481.75,482.5,221
,2017-05-24 05:30,24,482.25,482.25,480.5,480.5,255
,2017-05-24 06:00,24,480.75,481.75,480.75,481.5,103
,2017-05-24 06:30,24,481.5,481.5,480.75,481.5,144
,2017-05-24 07:00,24,481.5,481.75,479.75,480.5,846
,2017-05-24 07:30,24,480.5,481.5,480,481.5,499
,2017-05-24 08:00,24,481.75,482,481,481.5,441
,2017-05-24 08:30,24,481.5,482.75,481.5,482.25,531
,2017-05-24 09:00,24,482.25,483.5,482,482.75,1198
,2017-05-24 09:30,24,482.75,484.75,481.25,481.25,1279
,2017-05-24 10:00,24,481,481.5,479.5,481.25,740
,2017-05-24 10:30,24,481.25,481.25,477.5,478.75,1003
,2017-05-24 11:00,24,478.25,480,478.25,479.75,192
,2017-05-24 11:30,24,479.5,480.25,479,479,132
,2017-05-24 12:00,24,478.75,479.5,478.75,479.25,118
,2017-05-24 12:30,24,479,480,479,479.75,113
,2017-05-24 13:00,24,479.75,480.5,479.5,480.25,641
,2017-05-24 13:30,24,480.25,480.25,479.75,479.75,299
,2017-05-24 14:00,24,479.5,480,479.5,480,14
,2017-05-24 14:30,24,480,480.5,479.75,480.5,84
,2017-05-24 15:00,24,480.25,480.25,480,480,19
,2017-05-24 15:30,24,479.75,480,479.75,479.75,11
,2017-05-24 19:00,25,481,482.25,481,482.25,21
,2017-05-24 19:30,25,483,483,483,483,3
,2017-05-24 20:30,25,484,484,483.75,484,8
,2017-05-24 21:00,25,484,484,484,484,1
,2017-05-24 21:30,25,484,484,483.5,483.5,5
,2017-05-24 22:00,25,484,484,484,484,1
,2017-05-24 22:30,25,483.5,483.5,483.25,483.25,2
,2017-05-25 00:30,25,483.75,483.75,483.75,483.75,4
,2017-05-25 01:00,25,483.5,484,483.5,483.5,29
,2017-05-25 01:30,25,483.5,483.5,483,483.25,59
,2017-05-25 02:00,25,483.75,484.25,483.5,483.5,325
,2017-05-25 02:30,25,483.25,484.5,483.25,484,132
,2017-05-25 03:00,25,484.5,486,481.75,482.75,1767
,2017-05-25 03:30,25,482.75,482.75,473,479.75,3763
,2017-05-25 04:00,25,479.75,482,478,479.5,905
,2017-05-25 04:30,25,479.75,480,477.75,478.5,423
,2017-05-25 05:00,25,478.75,479.5,474,476,1341
,2017-05-25 05:30,25,476.25,476.25,471.5,475.25,1218
,2017-05-25 06:00,25,475.5,477.25,474.75,476.75,359
,2017-05-25 06:30,25,476.5,477,475.75,476,331
,2017-05-25 07:00,25,475.75,477.5,475.5,476.75,282
,2017-05-25 07:30,25,477,477.75,476,476.25,324
,2017-05-25 08:00,25,476.25,479,476.25,478.5,556
,2017-05-25 08:30,25,478.5,480.5,478.5,480.25,584
,2017-05-25 09:00,25,480,480,478,480,718
,2017-05-25 09:30,25,480,480,476.75,476.75,478
,2017-05-25 10:00,25,476.25,478.5,473,474.5,1289
,2017-05-25 10:30,25,474.5,474.75,465.75,467,3637
,2017-05-25 11:00,25,467.25,468.5,461,465.25,2474
,2017-05-25 11:30,25,465.25,467,463.5,464.5,501
,2017-05-25 12:00,25,464.25,466,464.25,464.75,310
,2017-05-25 12:30,25,464.25,464.5,462,463.5,284
,2017-05-25 13:00,25,464,465,461,461.25,447
,2017-05-25 13:30,25,461.5,461.75,460.5,460.75,456
,2017-05-25 14:00,25,460.75,460.75,459.5,460.25,291
,2017-05-25 14:30,25,460.25,460.75,460,460.25,53
,2017-05-25 15:00,25,460,461.25,460,461,51
,2017-05-25 15:30,25,460.75,460.75,459.75,460.75,40
,2017-05-25 19:00,26,461.5,462.25,461.5,461.75,31
,2017-05-25 19:30,26,461.75,461.75,460.25,460.75,10
,2017-05-25 20:00,26,461.25,461.75,461.25,461.75,5
,2017-05-25 20:30,26,461.5,461.5,461.5,461.5,18
,2017-05-25 21:00,26,462,462,461.75,461.75,12
,2017-05-25 21:30,26,462,462,461,461.25,46
,2017-05-25 22:00,26,460.75,460.75,457.5,458.5,170
,2017-05-25 22:30,26,458.5,459.25,458.25,459.25,18
,2017-05-25 23:00,26,459.5,459.75,459,459,50
,2017-05-25 23:30,26,460.25,460.25,460.25,460.25,1
,2017-05-26 00:00,26,459.75,459.75,459.75,459.75,3
,2017-05-26 00:30,26,460.25,460.25,460,460,3
,2017-05-26 01:00,26,459,460.5,459,460.5,49
,2017-05-26 01:30,26,461,463.25,460.75,463.25,494
,2017-05-26 02:00,26,463.25,465.25,463.25,465,479
,2017-05-26 02:30,26,464.75,465.5,464.25,464.75,246
,2017-05-26 03:00,26,465.25,465.5,462.75,463,880
,2017-05-26 03:30,26,463,463.5,461.25,462,566
,2017-05-26 04:00,26,462,464,461.75,463.25,570
,2017-05-26 04:30,26,463.25,463.5,462.75,463.25,119
,2017-05-26 05:00,26,463.5,463.75,462.5,462.5,97
,2017-05-26 05:30,26,462.75,463,461.75,461.75,276
,2017-05-26 06:00,26,461.75,462,458.75,459.75,425
,2017-05-26 06:30,26,459.75,460,458,458,371
,2017-05-26 07:00,26,457.75,458.25,455,457.5,751
,2017-05-26 07:30,26,457.5,460.25,457,460,479
,2017-05-26 08:00,26,460.25,463,460.25,462.25,716
,2017-05-26 08:30,26,462.25,462.25,460.75,462,375
,2017-05-26 09:00,26,462,462.75,461.25,462.25,484
,2017-05-26 09:30,26,462.5,463,460.5,461.5,404
,2017-05-26 10:00,26,461.25,462.75,460,462.5,921
,2017-05-26 10:30,26,462.25,462.5,461.25,462,277
,2017-05-26 11:00,26,462.5,465.25,462.5,464.5,670
,2017-05-26 11:30,26,464.5,464.5,463.75,464,101
,2017-05-26 12:00,26,464,464.75,463.75,464.75,245
,2017-05-26 12:30,26,465,465.25,464,465,256
,2017-05-26 13:00,26,465,465.25,464,464.5,338
,2017-05-26 13:30,26,464.5,465.75,464.25,465.75,134
,2017-05-26 14:00,26,465.75,466,465.25,465.25,90
,2017-05-26 14:30,26,464.75,464.75,464,464.75,55
,2017-05-26 15:00,26,464.5,465,464.5,465,21
,2017-05-26 15:30,26,465,465.75,465,465,80
,2017-05-26 16:30,26,464.75,464.75,464.75,464.75,2
,2017-05-28 17:00,29,467.25,467.25,465.25,465.25,24
,2017-05-28 17:30,29,465.75,466.25,465.25,465.25,15
,2017-05-28 18:00,29,465.75,465.75,465.75,465.75,1
,2017-05-28 18:30,29,465.5,465.5,465.5,465.5,8
,2017-05-28 19:00,29,465,465.25,465,465.25,15
,2017-05-28 19:30,29,465,465,465,465,1
,2017-05-28 20:00,29,465,465,464.25,464.25,5
,2017-05-28 20:30,29,464.25,464.25,464,464,8
,2017-05-28 21:00,29,464.25,464.25,464.25,464.25,5
,2017-05-28 21:30,29,463.75,463.75,463.25,463.25,57
,2017-05-28 22:00,29,463.75,463.75,463.75,463.75,5
,2017-05-28 23:30,29,464,464,464,464,9
,2017-05-29 00:00,29,464,464,464,464,1
,2017-05-29 00:30,29,463.5,463.75,463.5,463.75,5
,2017-05-29 01:00,29,464,464.5,464,464.25,6
,2017-05-29 01:30,29,464.5,465.25,464.5,465.25,28
,2017-05-29 02:00,29,465,465.5,464.75,464.75,149
,2017-05-29 02:30,29,464.75,466,464.75,465.75,95
,2017-05-29 03:00,29,466,466,462.25,463,168
,2017-05-29 03:30,29,463,463.75,463,463.5,397
,2017-05-29 04:00,29,463,464.25,463,464.25,36
,2017-05-29 04:30,29,464.25,464.5,463.25,463.25,32
,2017-05-29 05:00,29,463.25,463.75,463,463.25,80
,2017-05-29 05:30,29,463.25,463.5,462.75,463.25,56
,2017-05-29 06:00,29,463.25,463.75,462.75,463.75,169
,2017-05-29 06:30,29,464,464.75,463.75,464.75,69
,2017-05-29 07:00,29,464.5,464.75,464,464.75,95
,2017-05-29 07:30,29,464.75,465,464.5,465,44
,2017-05-29 08:00,29,465,466.5,465,466,162
,2017-05-29 08:30,29,466,466.25,465.25,465.25,14
,2017-05-29 09:00,29,465,467,465,467,68
,2017-05-29 09:30,29,467.25,468,467,468,94
,2017-05-29 10:00,29,468.25,469.25,467.75,467.75,192
,2017-05-29 10:30,29,467.75,468.5,467.75,468,87
,2017-05-29 11:00,29,467.75,467.75,466.75,466.75,79
,2017-05-29 11:30,29,467,467.5,466,466,127
,2017-05-29 12:00,29,466.25,466.25,465.75,465.75,30
,2017-05-29 19:00,30,465,466.25,465,466.25,23
,2017-05-29 19:30,30,465.25,465.25,465.25,465.25,8
,2017-05-29 21:00,30,465.25,465.25,464.75,464.75,30
,2017-05-29 22:00,30,464.25,464.25,464.25,464.25,14
,2017-05-29 23:00,30,465.5,465.5,465.5,465.5,1
,2017-05-29 23:30,30,465,465.25,465,465.25,16
,2017-05-30 00:00,30,464.75,464.75,464.75,464.75,1
,2017-05-30 00:30,30,464.75,464.75,464.75,464.75,1
,2017-05-30 01:00,30,464.5,465.25,464.25,465,16
,2017-05-30 01:30,30,464.75,464.75,464,464.75,211
,2017-05-30 02:00,30,464.75,464.75,463.5,463.5,117
,2017-05-30 02:30,30,463.5,464,463,463,216
,2017-05-30 03:00,30,463,463,461.25,462.25,641
,2017-05-30 03:30,30,462.25,463.25,462.25,463.25,1042
,2017-05-30 04:00,30,463.5,464,462.75,462.75,160
,2017-05-30 04:30,30,462.75,462.75,461.75,462.25,137
,2017-05-30 05:00,30,462,462,461.5,462,176
,2017-05-30 05:30,30,461.5,462.25,461.25,462.25,181
,2017-05-30 06:00,30,462.75,462.75,461.5,461.5,38
,2017-05-30 06:30,30,461.5,461.5,460.25,460.75,161
,2017-05-30 07:00,30,460.25,460.25,459.5,459.5,174
,2017-05-30 07:30,30,459.5,460.5,459.5,460,179
,2017-05-30 08:00,30,459.5,459.5,458.25,458.5,759
,2017-05-30 08:30,30,458.25,458.25,457.25,458,459
,2017-05-30 09:00,30,457.75,461,457.25,460.5,460
,2017-05-30 09:30,30,461,461.5,459.75,461,470
,2017-05-30 10:00,30,461.5,462,458.5,458.75,777
,2017-05-30 10:30,30,458.75,460,458.5,459.75,485
,2017-05-30 11:00,30,459.75,460.5,459.75,460.5,85
,2017-05-30 11:30,30,460.75,460.75,460.25,460.25,61
,2017-05-30 12:00,30,460.25,460.25,459.5,460.25,79
,2017-05-30 12:30,30,460.75,462.5,460.75,462.5,223
,2017-05-30 13:00,30,462.75,464,461.25,461.5,640
,2017-05-30 13:30,30,461.5,462.25,461.5,461.75,129
,2017-05-30 14:00,30,461.75,462,461.5,461.75,182
,2017-05-30 14:30,30,461.75,461.75,460.5,461.25,138
,2017-05-30 15:00,30,461.75,461.75,460.75,460.75,14
,2017-05-30 15:30,30,460.75,461.75,460.75,461.5,55
,2017-05-30 16:00,30,461.25,461.25,461.25,461.25,5
,2017-05-30 19:00,31,461.75,462.75,461.75,462,47
,2017-05-30 19:30,31,462.25,462.75,462.25,462.5,22
,2017-05-30 20:00,31,462.25,462.25,460.5,460.75,28
,2017-05-30 20:30,31,461,461.25,460.75,461.25,13
,2017-05-30 21:00,31,461.25,461.25,459.75,459.75,29
,2017-05-30 21:30,31,459.75,460.5,459.75,460.25,47
,2017-05-30 22:00,31,460.5,460.75,460.5,460.5,62
,2017-05-30 22:30,31,460.5,460.75,460.5,460.75,40
,2017-05-30 23:00,31,460.5,460.5,460.25,460.25,10
,2017-05-30 23:30,31,460.25,460.25,460.25,460.25,2
,2017-05-31 00:00,31,460.5,460.75,460.5,460.75,3
,2017-05-31 00:30,31,460,460,459.75,459.75,5
,2017-05-31 01:00,31,459.75,459.75,458.5,459.25,111
,2017-05-31 01:30,31,458.75,459,457.75,458.5,129
,2017-05-31 02:00,31,458.75,460,458.75,459.5,197
,2017-05-31 02:30,31,459.25,459.25,457.75,458.5,204
,2017-05-31 03:00,31,458.25,458.25,456.75,458,498
,2017-05-31 03:30,31,458,458.5,457,457.5,635
,2017-05-31 04:00,31,457.5,457.5,454,455.25,1013
,2017-05-31 04:30,31,455.25,455.25,453.75,454.5,187
,2017-05-31 05:00,31,454.25,454.75,453.75,454.25,356
,2017-05-31 05:30,31,454.25,454.25,453.25,453.5,725
,2017-05-31 06:00,31,453.5,453.75,450.75,451.25,706
,2017-05-31 06:30,31,451,452.75,450.75,452,486
,2017-05-31 07:00,31,452,454,451.75,453.5,769
,2017-05-31 07:30,31,453.25,453.5,451.75,451.75,196
,2017-05-31 08:00,31,451.75,451.75,450.25,450.75,1094
,2017-05-31 08:30,31,450.75,451.5,449.5,450,1059
,2017-05-31 09:00,31,450.25,450.75,447.25,448.75,1586
,2017-05-31 09:30,31,448.5,449.5,448,449.25,1220
,2017-05-31 10:00,31,449.25,449.25,447,447.75,1394
,2017-05-31 10:30,31,447.75,450,446.75,449.75,909
,2017-05-31 11:00,31,450,453,449.25,451.5,821
,2017-05-31 11:30,31,451.5,452.25,451.25,452,137
,2017-05-31 12:00,31,452,452.5,451.75,452,66
,2017-05-31 12:30,31,452,452.5,451.25,451.25,238
,2017-05-31 13:00,31,451.25,451.75,450.25,450.25,371
,2017-05-31 13:30,31,450.5,450.5,448.75,449,168
,2017-05-31 14:00,31,449,449.25,449,449.25,29
,2017-05-31 14:30,31,449.5,450,449.25,449.75,73
,2017-05-31 15:00,31,449.75,451,449.75,450.25,51
,2017-05-31 15:30,31,450.5,454,450.5,452.75,181
,2017-05-31 19:00,1,452.75,454.5,452.75,454,49
,2017-05-31 19:30,1,452.75,452.75,452.75,452.75,1
,2017-05-31 20:00,1,453.5,453.5,453.5,453.5,2
,2017-05-31 20:30,1,453.5,453.75,453.5,453.75,19
,2017-05-31 21:00,1,453.5,453.5,453.5,453.5,3
,2017-05-31 21:30,1,453.25,453.25,453.25,453.25,17
,2017-05-31 22:00,1,453.25,453.5,453,453,26
,2017-05-31 22:30,1,453.25,453.25,453.25,453.25,46
,2017-05-31 23:00,1,453.75,453.75,453.75,453.75,2
,2017-05-31 23:30,1,453.75,453.75,453.75,453.75,3
,2017-06-01 00:00,1,453.5,453.5,453.5,453.5,5
,2017-06-01 00:30,1,453.5,453.75,453.5,453.5,29
,2017-06-01 01:00,1,453.5,454.25,453.5,454,113
,2017-06-01 01:30,1,454.25,454.75,454,454,94
,2017-06-01 02:00,1,453.75,456.75,453.75,455.75,363
,2017-06-01 02:30,1,455.75,456.5,455.25,455.5,247
,2017-06-01 03:00,1,455.25,456.5,454.25,456.5,297
,2017-06-01 03:30,1,456.5,456.5,455,455.25,246
,2017-06-01 04:00,1,455.25,455.75,455.25,455.25,109
,2017-06-01 04:30,1,455.5,455.5,452.25,453,500
,2017-06-01 05:00,1,453,453,451.25,452.25,325
,2017-06-01 05:30,1,452,452,450.5,450.75,108
,2017-06-01 06:00,1,451,452.5,450.5,452.5,226
,2017-06-01 06:30,1,452.5,452.5,449.25,449.5,331
,2017-06-01 07:00,1,449.5,452.75,449.5,450.75,1473
,2017-06-01 07:30,1,450.5,451.25,449.25,449.75,317
,2017-06-01 08:00,1,449.5,450.25,448.75,449.75,486
,2017-06-01 08:30,1,449.5,450.25,448.25,448.75,612
,2017-06-01 09:00,1,448.5,450,448,449.5,760
,2017-06-01 09:30,1,449.25,451,448.25,449.5,1672
,2017-06-01 10:00,1,449.5,453.75,448.5,452,2442
,2017-06-01 10:30,1,452.25,453.75,450.75,452.5,1877
,2017-06-01 11:00,1,453.25,453.75,451.75,452,547
,2017-06-01 11:30,1,451.75,452,451.25,451.5,161
,2017-06-01 12:00,1,451.5,452.5,450.75,452.25,166
,2017-06-01 12:30,1,452.25,452.5,451.25,451.5,219
,2017-06-01 13:00,1,451.5,451.5,446.5,446.75,1043
,2017-06-01 13:30,1,446.75,446.75,445.5,446,260
,2017-06-01 14:00,1,445.75,446.25,445,445.5,106
,2017-06-01 14:30,1,445.75,446.25,444.75,444.75,78
,2017-06-01 15:00,1,445,445.25,444.25,445.25,49
,2017-06-01 15:30,1,445,445,444,444.5,25
,2017-06-01 19:00,2,443.75,444.25,443.75,444.25,25
,2017-06-01 19:30,2,443.75,444,443.5,444,13
,2017-06-01 20:00,2,444.25,445,444,445,11
,2017-06-01 20:30,2,445.25,446,445.25,445.5,15
,2017-06-01 21:00,2,445.5,445.5,445.5,445.5,2
,2017-06-01 21:30,2,445.75,445.75,445.5,445.5,2
,2017-06-01 22:00,2,445.5,446,445.5,446,6
,2017-06-01 22:30,2,446,446.75,446,446.5,57
,2017-06-01 23:00,2,446.25,446.25,445.75,445.75,63
,2017-06-02 00:00,2,445.75,445.75,445.5,445.5,6
,2017-06-02 00:30,2,445.25,445.25,444.75,445.25,17
,2017-06-02 01:00,2,445.5,445.5,442.5,442.5,177
,2017-06-02 01:30,2,442.25,443.5,441.25,443,348
,2017-06-02 02:00,2,443,443.25,441,441.25,550
,2017-06-02 02:30,2,441.25,442.25,440,440,639
,2017-06-02 03:00,2,440,440.25,438.75,439.75,859
,2017-06-02 03:30,2,439.75,441,439.25,439.5,576
,2017-06-02 04:00,2,439.25,439.25,435.75,437.75,1483
,2017-06-02 04:30,2,437.75,438,436.25,437,885
,2017-06-02 05:00,2,436.75,437.25,435.5,437.25,390
,2017-06-02 05:30,2,437,439.5,436.75,437.75,557
,2017-06-02 06:00,2,438,439.75,438,439.75,645
,2017-06-02 06:30,2,439.75,441.25,439.75,440.5,248
,2017-06-02 07:00,2,440.25,442,440.25,441.25,463
,2017-06-02 07:30,2,441.25,441.5,437.5,438,498
,2017-06-02 08:00,2,437.75,442.25,437.75,441.25,1711
,2017-06-02 08:30,2,441.25,442.75,440.25,442,964
,2017-06-02 09:00,2,441.75,442,439.75,440.25,780
,2017-06-02 09:30,2,440.5,441.25,437.75,438,1116
,2017-06-02 10:00,2,438,441.5,437,440.75,1139
,2017-06-02 10:30,2,440.75,443.25,440,442.5,681
,2017-06-02 11:00,2,442.5,445.25,441.75,444.25,550
,2017-06-02 11:30,2,444,444.5,442.75,443.5,677
,2017-06-02 12:00,2,443.75,444,442.5,443,357
,2017-06-02 12:30,2,443,444.25,442.5,443,146
,2017-06-02 13:00,2,442.25,442.75,440.25,441.75,578
,2017-06-02 13:30,2,442.25,442.75,441.5,442.75,57
,2017-06-02 14:00,2,442.5,442.5,441.75,442.5,54
,2017-06-02 14:30,2,442.25,443.25,442.25,442.5,140
,2017-06-02 15:00,2,442.5,443,442.5,443,37
,2017-06-02 15:30,2,443,443,441.5,441.5,86
,2017-06-04 17:00,5,443.75,443.75,441.25,442.75,22
,2017-06-04 18:30,5,441.75,441.75,441.75,441.75,4
,2017-06-04 19:00,5,442.5,442.5,442,442,25
,2017-06-04 19:30,5,442,442,441.75,441.75,5
,2017-06-04 20:00,5,442.25,442.25,442.25,442.25,13
,2017-06-04 20:30,5,442.5,443,442.5,442.5,6
,2017-06-04 21:00,5,442.75,443.25,442.75,443.25,7
,2017-06-04 21:30,5,442.75,442.75,442.75,442.75,6
,2017-06-04 22:00,5,444.5,444.5,444.5,444.5,8
,2017-06-04 22:30,5,444.5,447.75,444.5,446.5,132
,2017-06-04 23:00,5,446.5,446.5,446.5,446.5,1
,2017-06-04 23:30,5,447,447,446.75,446.75,2
,2017-06-05 00:00,5,446.75,446.75,446.75,446.75,1
,2017-06-05 00:30,5,447,447,446.25,446.5,54
,2017-06-05 01:00,5,446.5,446.5,445.25,445.75,117
,2017-06-05 01:30,5,445.5,446.5,445,445.25,184
,2017-06-05 02:00,5,445.5,445.5,442.75,442.75,995
,2017-06-05 02:30,5,442.5,444,441.75,443.25,451
,2017-06-05 03:00,5,443.25,443.25,441.75,442.75,715
,2017-06-05 03:30,5,443.25,444.75,443.25,444.75,518
,2017-06-05 04:00,5,444.5,444.75,443,443.25,246
,2017-06-05 04:30,5,443.5,443.75,442,443,265
,2017-06-05 05:00,5,442.75,442.75,440.75,441.25,372
,2017-06-05 05:30,5,441.25,441.25,439.25,439.25,381
,2017-06-05 06:00,5,439.25,440.75,439.25,440.25,206
,2017-06-05 06:30,5,440,440,438.5,438.75,329
,2017-06-05 07:00,5,438.75,439.5,438,438.75,543
,2017-06-05 07:30,5,439,439.25,437.5,437.5,548
,2017-06-05 08:00,5,437.5,438,435.75,435.75,1226
,2017-06-05 08:30,5,435.75,436.25,434.75,436,807
,2017-06-05 09:00,5,436,437.75,436,437.5,505
,2017-06-05 09:30,5,437,437,435.25,435.25,640
,2017-06-05 10:00,5,435,435,433,433.5,1650
,2017-06-05 10:30,5,433.5,435,433.5,434.5,803
,2017-06-05 11:00,5,434.5,436,434.5,436,575
,2017-06-05 11:30,5,435.5,435.75,434.75,435,170
,2017-06-05 12:00,5,435,437.25,435,436.5,273
,2017-06-05 12:30,5,436.5,436.5,435.75,436.5,268
,2017-06-05 13:00,5,436.5,436.5,435.25,436,1100
,2017-06-05 13:30,5,436,436.5,436,436.25,261
,2017-06-05 14:00,5,436.25,437,436.25,437,74
,2017-06-05 14:30,5,437,437.25,436.5,436.5,53
,2017-06-05 15:00,5,436.75,436.75,436.25,436.25,6
,2017-06-05 15:30,5,436.25,436.25,435.75,435.75,58
,2017-06-05 16:00,5,435.75,435.75,435.75,435.75,1
,2017-06-05 16:30,5,436.25,436.5,436.25,436.5,5
,2017-06-05 19:00,6,435.75,437.5,435.75,437,128
,2017-06-05 19:30,6,437,437.5,437,437.5,10
,2017-06-05 20:00,6,437,437.25,433.25,433.75,168
,2017-06-05 20:30,6,434.25,434.25,434.25,434.25,8
,2017-06-05 21:00,6,433.75,433.75,433.5,433.5,18
,2017-06-05 21:30,6,433.5,433.5,432.75,433.25,61
,2017-06-05 22:00,6,434.25,434.25,434.25,434.25,12
,2017-06-05 22:30,6,434.25,435,434.25,435,122
,2017-06-05 23:00,6,435,435.25,435,435.25,16
,2017-06-05 23:30,6,435.25,435.75,435.25,435.5,14
,2017-06-06 00:00,6,435,435,435,435,4
,2017-06-06 00:30,6,434.75,434.75,434.75,434.75,10
,2017-06-06 01:00,6,435,438.75,435,437.25,458
,2017-06-06 01:30,6,437.5,438.5,436,436.25,164
,2017-06-06 02:00,6,436.5,438,436,436.25,244
,2017-06-06 02:30,6,436,436,434.5,435.25,542
,2017-06-06 03:00,6,435.25,435.75,433.5,434.75,836
,2017-06-06 03:30,6,434.5,436.5,434.5,435.75,598
,2017-06-06 04:00,6,435.75,436,434.5,435.25,473
,2017-06-06 04:30,6,435,435,434,435,243
,2017-06-06 05:00,6,435,436.75,435,436,173
,2017-06-06 05:30,6,436,436.5,435,435.75,315
,2017-06-06 06:00,6,435.5,435.5,434,434.5,221
,2017-06-06 06:30,6,434,434.5,433.75,434.25,392
,2017-06-06 07:00,6,434.25,435,434,434.25,252
,2017-06-06 07:30,6,434,434.25,432.75,433.5,1013
,2017-06-06 08:00,6,433.25,434.25,431.75,431.75,428
,2017-06-06 08:30,6,431.75,433,431.75,432.5,1032
,2017-06-06 09:00,6,432.25,433,431.75,432.25,489
,2017-06-06 09:30,6,432.25,432.25,431,431.5,742
,2017-06-06 10:00,6,431.5,432.25,430.75,431.5,1431
,2017-06-06 10:30,6,431.75,435.5,431.5,435,1312
,2017-06-06 11:00,6,434.75,436.75,434.25,436.5,1133
,2017-06-06 11:30,6,436.75,437,435.75,436.25,575
,2017-06-06 12:00,6,436.5,437,436,436.5,409
,2017-06-06 12:30,6,436.5,436.75,435.5,436.75,216
,2017-06-06 13:00,6,436.75,438.5,436.75,437.5,810
,2017-06-06 13:30,6,437.5,437.75,437,437.5,295
,2017-06-06 14:00,6,437.5,438,437.5,438,157
,2017-06-06 14:30,6,438.25,438.75,438.25,438.25,116
,2017-06-06 15:00,6,438.25,438.75,438.25,438.75,68
,2017-06-06 15:30,6,438.5,438.5,435.5,435.75,379
,2017-06-06 16:00,6,436.25,436.25,436,436,8
,2017-06-06 19:00,7,436.25,436.5,436.25,436.5,5
,2017-06-06 19:30,7,436,436,435.75,435.75,7
,2017-06-06 20:30,7,436.5,436.5,436.5,436.5,27
,2017-06-06 21:00,7,436.5,437.25,436.5,437.25,29
,2017-06-06 21:30,7,436.75,437.5,436.5,437,39
,2017-06-06 22:00,7,437,437,437,437,18
,2017-06-06 22:30,7,437.25,437.5,437.25,437.25,70
,2017-06-06 23:00,7,437,437,437,437,25
,2017-06-06 23:30,7,437,437,437,437,9
,2017-06-07 00:00,7,437.25,437.25,436.75,436.75,108
,2017-06-07 00:30,7,436.5,436.75,436.5,436.75,17
,2017-06-07 01:00,7,436.5,436.5,435,435.25,130
,2017-06-07 01:30,7,435,436.5,435,436.5,163
,2017-06-07 02:00,7,436.25,436.5,434.75,435,363
,2017-06-07 02:30,7,435,435.5,434.25,434.5,590
,2017-06-07 03:00,7,434.5,434.5,433.25,434,377
,2017-06-07 03:30,7,433.75,434.75,433.5,434.5,428
,2017-06-07 04:00,7,434.5,436.25,434.5,436,565
,2017-06-07 04:30,7,436.25,437.5,436.25,437.25,479
,2017-06-07 05:00,7,437.5,438.25,437.25,437.25,625
,2017-06-07 05:30,7,437,437.5,436.5,436.5,278
,2017-06-07 06:00,7,436.5,437.25,436,437,217
,2017-06-07 06:30,7,437,437.25,435.75,436,320
,2017-06-07 07:00,7,436,436.5,435.5,435.5,199
,2017-06-07 07:30,7,435,435.25,433.75,434.25,767
,2017-06-07 08:00,7,434.25,435.25,434,434.5,534
,2017-06-07 08:30,7,434.5,435.5,434.25,434.75,375
,2017-06-07 09:00,7,435.5,435.75,435.5,435.75,11
,2017-06-07 09:30,7,436.25,436.5,428.5,428.5,13
,2017-06-07 10:00,7,425.5,425.75,424.5,425,955
,2017-06-07 10:30,7,425.25,425.5,424.75,425,1103
,2017-06-07 11:00,7,425,425.75,424.5,425,603
,2017-06-07 11:30,7,424.75,424.75,423,423.75,717
,2017-06-07 12:00,7,424,425,423.25,424.25,606
,2017-06-07 12:30,7,424.25,424.25,423.25,424,167
,2017-06-07 13:00,7,424,424.5,421.5,422.75,1023
,2017-06-07 13:30,7,423.25,424.75,423.25,424.75,178
,2017-06-07 14:00,7,424.5,425.25,424.5,424.75,92
,2017-06-07 14:30,7,424.75,424.75,423.75,424.25,42
,2017-06-07 15:00,7,424.25,424.5,424,424.5,22
,2017-06-07 15:30,7,425,426,424.75,424.75,322
,2017-06-07 16:00,7,424.25,425,424,425,33
,2017-06-07 19:00,8,425.25,425.5,425,425.5,62
,2017-06-07 19:30,8,425.5,425.75,425.5,425.75,8
,2017-06-07 20:00,8,425.75,425.75,425,425.25,14
,2017-06-07 20:30,8,425.25,425.25,425,425,35
,2017-06-07 21:00,8,424.5,424.5,424,424.25,87
,2017-06-07 21:30,8,424.5,425.25,424.5,425,48
,2017-06-07 22:00,8,425.25,425.5,425.25,425.5,18
,2017-06-07 22:30,8,425.75,426,425.75,425.75,23
,2017-06-07 23:00,8,425.75,425.75,425.75,425.75,9
,2017-06-07 23:30,8,425.75,425.75,425.75,425.75,3
,2017-06-08 00:00,8,425.75,426,425.75,426,3
,2017-06-08 00:30,8,425.75,426.25,425.75,426,21
,2017-06-08 01:00,8,426,426.75,426,426.5,118
,2017-06-08 01:30,8,426.5,426.5,425.75,426.5,69
,2017-06-08 02:00,8,426.5,427.5,426.5,427.25,352
,2017-06-08 02:30,8,427.5,427.5,425.75,426.75,612
,2017-06-08 03:00,8,427,427.25,426.25,427,807
,2017-06-08 03:30,8,427.25,428.5,427.25,428.25,922
,2017-06-08 04:00,8,428.5,429,428.25,428.5,648
,2017-06-08 04:30,8,428.5,429.25,428.5,429,187
,2017-06-08 05:00,8,429.25,429.25,428.25,429,268
,2017-06-08 05:30,8,429,429.25,426.25,426.5,310
,2017-06-08 06:00,8,426.5,426.75,421.25,422.75,2228
,2017-06-08 06:30,8,422.75,423,422,422.25,652
,2017-06-08 07:00,8,422.25,422.75,421.75,422.5,322
,2017-06-08 07:30,8,422.5,422.5,420.5,421.25,861
,2017-06-08 08:00,8,421.25,422.5,421,421.5,1011
,2017-06-08 08:30,8,421.5,421.75,420.75,421.5,323
,2017-06-08 09:00,8,424.5,427,424.5,425.75,835
,2017-06-08 09:30,8,425.75,427.25,424.25,424.5,1140
,2017-06-08 10:00,8,424.75,425.25,423,424,1431
,2017-06-08 10:30,8,424,426.5,423.75,425.75,796
,2017-06-08 11:00,8,425.75,425.75,424.25,425.25,504
,2017-06-08 11:30,8,425.25,425.5,424.25,425.5,160
,2017-06-08 12:00,8,425.5,425.75,424.5,425,206
,2017-06-08 12:30,8,425.25,425.25,424,424.5,224
,2017-06-08 13:00,8,424.5,425.5,424,424.75,1058
,2017-06-08 13:30,8,424.5,425.25,424,424,917
,2017-06-08 14:00,8,424,424,423.5,424,29
,2017-06-08 14:30,8,424,424,423.5,423.75,91
,2017-06-08 15:00,8,423.75,424.5,423.5,424.5,37
,2017-06-08 15:30,8,424.5,425,424.25,425,46
,2017-06-08 19:00,9,423.5,423.5,422.5,423,46
,2017-06-08 19:30,9,422.5,423.25,422.5,423.25,2
,2017-06-08 20:00,9,424.25,424.25,424.25,424.25,1
,2017-06-08 20:30,9,423.75,424.25,423.75,424.25,20
,2017-06-08 21:00,9,424.5,424.5,424.5,424.5,15
,2017-06-08 22:00,9,424.5,424.5,424,424,55
,2017-06-08 22:30,9,424.25,424.25,424.25,424.25,8
,2017-06-08 23:00,9,424.25,424.5,424.25,424.25,8
,2017-06-08 23:30,9,424.5,424.75,424.5,424.75,27
,2017-06-09 00:30,9,424.5,424.5,424.5,424.5,4
,2017-06-09 01:00,9,424.5,424.5,423.75,423.75,33
,2017-06-09 01:30,9,423.75,424,423,423.25,292
,2017-06-09 02:00,9,423.25,423.75,422.25,423,439
,2017-06-09 02:30,9,423,423,421.5,422.75,653
,2017-06-09 03:00,9,422.5,423,422.25,422.75,698
,2017-06-09 03:30,9,422.75,426.75,422.75,425.75,1332
,2017-06-09 04:00,9,425.5,426,425,425.75,506
,2017-06-09 04:30,9,425.5,426.75,425,426.5,352
,2017-06-09 05:00,9,426.25,427.5,426,426.75,521
,2017-06-09 05:30,9,426.75,426.75,426,426.5,439
,2017-06-09 06:00,9,426.25,426.25,424.75,425.25,398
,2017-06-09 06:30,9,425,425.75,425,425.25,445
,2017-06-09 07:00,9,425.25,425.25,424,424.25,581
,2017-06-09 07:30,9,424,426.5,423.5,426.25,844
,2017-06-09 08:00,9,426.25,426.75,425,425.25,1490
,2017-06-09 08:30,9,425.25,427.25,425.25,426.25,1019
,2017-06-09 09:00,9,426.25,426.25,424,424.25,901
,2017-06-09 09:30,9,424.25,426.75,424.25,426.5,669
,2017-06-09 10:00,9,426.75,429,426.25,429,2191
,2017-06-09 10:30,9,428.75,430.5,428.25,430.5,2324
,2017-06-09 11:00,9,430.75,431.25,429.25,429.25,806
,2017-06-09 11:30,9,429.5,429.75,428.75,429,493
,2017-06-09 12:00,9,429,429,428,428.25,305
,2017-06-09 12:30,9,428,428.5,427.5,428.5,121
,2017-06-09 13:00,9,428.5,428.75,426.5,427.25,495
,2017-06-09 13:30,9,427.5,427.75,427,427.25,120
,2017-06-09 14:00,9,427.25,427.75,426.75,427.75,29
,2017-06-09 14:30,9,427.25,428,427,428,103
,2017-06-09 15:00,9,428,428,427.25,427.25,16
,2017-06-09 15:30,9,427.25,428.75,427,428.75,212
,2017-06-09 16:00,9,428,428.25,428,428.25,2
,2017-06-11 17:00,12,428,428,427.25,427.25,4
,2017-06-11 19:30,12,429.25,429.25,429.25,429.25,5
,2017-06-11 20:00,12,429.25,429.25,429.25,429.25,4
,2017-06-11 20:30,12,429,429.25,429,429,4
,2017-06-11 21:00,12,429.25,429.25,429.25,429.25,22
,2017-06-11 22:00,12,428.75,429.25,428.75,429.25,13
,2017-06-11 22:30,12,429.5,429.5,429.5,429.5,1
,2017-06-11 23:00,12,429.75,429.75,429.75,429.75,6
,2017-06-12 00:00,12,429.25,429.25,429.25,429.25,11
,2017-06-12 00:30,12,429,429.5,428.75,429.5,116
,2017-06-12 01:00,12,429.25,429.5,429,429.25,167
,2017-06-12 01:30,12,429.25,429.25,428.25,428.75,83
,2017-06-12 02:00,12,428.75,428.75,426.5,427.25,339
,2017-06-12 02:30,12,427.25,429.25,427.25,429,337
,2017-06-12 03:00,12,429,429,427.5,429,430
,2017-06-12 03:30,12,429,429.75,428.75,429.25,674
,2017-06-12 04:00,12,429.25,429.25,428.5,429,324
,2017-06-12 04:30,12,429.25,429.5,428.75,429,440
,2017-06-12 05:00,12,428.75,433.75,428.75,432.75,1427
,2017-06-12 05:30,12,432.75,433,431.75,432.75,404
,2017-06-12 06:00,12,433,434.25,432.75,434,733
,2017-06-12 06:30,12,434.25,434.75,433.75,434.25,591
,2017-06-12 07:00,12,434.25,434.5,433,434.25,522
,2017-06-12 07:30,12,434,434.5,432.75,432.75,437
,2017-06-12 08:00,12,432.75,433.25,431.75,432.25,1172
,2017-06-12 08:30,12,432.5,432.75,431.5,431.75,739
,2017-06-12 09:00,12,432,434.25,431.75,433.25,1255
,2017-06-12 09:30,12,433,433.25,430.25,430.75,819
,2017-06-12 10:00,12,430.75,431.75,430.25,430.75,880
,2017-06-12 10:30,12,431,431.5,429.75,430,1034
,2017-06-12 11:00,12,430,430,428,428.25,760
,2017-06-12 11:30,12,428.75,428.75,427.5,428,311
,2017-06-12 12:00,12,428,428.5,427.5,428.5,366
,2017-06-12 12:30,12,428.25,429.5,428.25,429.25,342
,2017-06-12 13:00,12,429.25,430.25,426.25,426.5,971
,2017-06-12 13:30,12,426.5,427,426.25,427,229
,2017-06-12 14:00,12,426.75,427.5,426.75,427.5,27
,2017-06-12 14:30,12,427.25,427.25,426.25,426.75,78
,2017-06-12 15:00,12,426.75,427,426.5,426.5,17
,2017-06-12 15:30,12,426.5,426.5,426,426,128
,2017-06-12 16:00,12,426,426.25,426,426.25,4
,2017-06-12 19:00,13,426,427.75,426,427.5,112
,2017-06-12 19:30,13,427.75,427.75,427.75,427.75,2
,2017-06-12 20:00,13,427.75,428,427.75,428,6
,2017-06-12 20:30,13,428,428,428,428,4
,2017-06-12 21:00,13,428,428,428,428,4
,2017-06-12 21:30,13,428,428,428,428,4
,2017-06-12 22:00,13,428,428.25,428,428.25,6
,2017-06-12 22:30,13,428.5,428.75,428.5,428.75,34
,2017-06-12 23:00,13,428.75,429.25,428.75,429,41
,2017-06-13 00:00,13,429.25,429.75,429.25,429.75,6
,2017-06-13 00:30,13,429.5,429.5,429.5,429.5,1
,2017-06-13 01:00,13,429.5,429.5,428.25,428.75,64
,2017-06-13 01:30,13,428.75,429.25,428,428,137
,2017-06-13 02:00,13,428.5,428.5,427.75,428.5,227
,2017-06-13 02:30,13,428.75,429.5,428.25,428.5,388
,2017-06-13 03:00,13,428.25,430,428.25,429,629
,2017-06-13 03:30,13,429.25,430,428.75,429,1102
,2017-06-13 04:00,13,429,429.5,428.25,429,106
,2017-06-13 04:30,13,428.75,429,428.25,428.25,553
,2017-06-13 05:00,13,428.5,428.5,428,428.5,258
,2017-06-13 05:30,13,428.5,428.75,427.75,428,173
,2017-06-13 06:00,13,428,428,427.5,427.5,257
,2017-06-13 06:30,13,427.5,427.5,425.5,426,1038
,2017-06-13 07:00,13,426,426.75,425,426.5,994
,2017-06-13 07:30,13,426.5,426.5,425.5,426.25,534
,2017-06-13 08:00,13,426,428,426,427.5,1400
,2017-06-13 08:30,13,427.5,428.75,427.25,428,984
,2017-06-13 09:00,13,428,428,425.5,427,1591
,2017-06-13 09:30,13,427,427.5,426.5,427,722
,2017-06-13 10:00,13,427,427.75,426,427.75,1812
,2017-06-13 10:30,13,427.5,432.5,427.25,431.75,2027
,2017-06-13 11:00,13,431.75,431.75,430.75,431.5,556
,2017-06-13 11:30,13,431.5,431.75,430.75,431,449
,2017-06-13 12:00,13,430.75,431.5,430.75,431.5,108
,2017-06-13 12:30,13,431.5,431.75,430.5,430.5,162
,2017-06-13 13:00,13,430.75,432.25,430.25,431.75,567
,2017-06-13 13:30,13,432,432.25,431.5,431.75,166
,2017-06-13 14:00,13,432,432.75,432,432.5,58
,2017-06-13 14:30,13,432.75,433,432,432.25,160
,2017-06-13 15:00,13,432.5,433,432.5,432.75,46
,2017-06-13 15:30,13,432.5,432.5,428.75,428.75,133
,2017-06-13 19:00,14,428.75,429.5,428.75,429.5,13
,2017-06-13 19:30,14,429.5,429.5,429.5,429.5,1
,2017-06-13 20:00,14,429.5,429.5,429.5,429.5,1
,2017-06-13 21:00,14,430,430,430,430,2
,2017-06-13 22:00,14,430,430,430,430,6
,2017-06-13 22:30,14,430.25,430.25,429.75,429.75,23
,2017-06-13 23:00,14,429.5,429.5,429.5,429.5,1
,2017-06-13 23:30,14,429.75,429.75,429.75,429.75,4
,2017-06-14 00:00,14,429.75,429.75,429.75,429.75,8
,2017-06-14 00:30,14,429.5,429.75,429.25,429.75,17
,2017-06-14 01:00,14,429.75,430,429.25,430,56
,2017-06-14 01:30,14,429.75,431.25,429.75,431.25,168
,2017-06-14 02:00,14,431.25,431.75,430.75,431,414
,2017-06-14 02:30,14,431,431,429.5,430,642
,2017-06-14 03:00,14,430,430,428.25,428.5,1219
,2017-06-14 03:30,14,428.5,429.5,428.5,429.5,868
,2017-06-14 04:00,14,429.75,430.25,429.5,430.25,247
,2017-06-14 04:30,14,430.25,430.75,429,429,308
,2017-06-14 05:00,14,429.25,430,428.75,429.5,576
,2017-06-14 05:30,14,429.25,430,429.25,430,307
,2017-06-14 06:00,14,430,430,429,429.5,567
,2017-06-14 06:30,14,429.75,430.75,429.75,430.5,176
,2017-06-14 07:00,14,430.5,431.75,430.5,431.25,1027
,2017-06-14 07:30,14,431.25,432,430.75,431.5,378
,2017-06-14 08:00,14,431.25,433.25,431.25,431.25,803
,2017-06-14 08:30,14,431.5,431.75,430.5,431,509
,2017-06-14 09:00,14,431,433.25,430.75,430.75,2036
,2017-06-14 09:30,14,431.25,431.25,420.75,422.25,9323
,2017-06-14 10:00,14,422.25,422.25,419.5,420.25,2962
,2017-06-14 10:30,14,420,421.5,419.5,420.5,1544
,2017-06-14 11:00,14,420.5,421.75,419.75,420.5,1266
,2017-06-14 11:30,14,420.5,421.25,420.25,420.5,357
,2017-06-14 12:00,14,420.75,421.5,420.25,420.75,226
,2017-06-14 12:30,14,420.75,420.75,420,420.25,768
,2017-06-14 13:00,14,420,422.25,419.5,420.75,1735
,2017-06-14 13:30,14,421,421.5,420.5,421,158
,2017-06-14 14:00,14,420.75,421,420.75,421,35
,2017-06-14 14:30,14,420.75,421.25,420.5,420.5,113
,2017-06-14 15:00,14,420.25,421,420.25,421,51
,2017-06-14 15:30,14,420.75,421.25,420.75,421,250
,2017-06-14 16:00,14,420.5,420.5,420.5,420.5,5
,2017-06-14 19:00,15,420,420.75,419.5,420.5,19
,2017-06-14 19:30,15,420.5,420.5,420.5,420.5,1
,2017-06-14 20:30,15,421,421.25,421,421,7
,2017-06-14 21:00,15,421.25,421.25,421,421.25,13
,2017-06-14 22:00,15,421.25,421.25,421.25,421.25,1
,2017-06-14 22:30,15,421,421,421,421,1
,2017-06-14 23:30,15,421.5,421.5,421.25,421.25,29
,2017-06-15 00:00,15,421.25,421.25,421.25,421.25,16
,2017-06-15 00:30,15,421.5,421.5,421.25,421.5,10
,2017-06-15 01:00,15,421.5,422,421,421.5,87
,2017-06-15 01:30,15,421.5,421.5,420.25,420.75,71
,2017-06-15 02:00,15,421.25,421.5,420.25,420.75,517
,2017-06-15 02:30,15,420.75,420.75,419.25,419.75,779
,2017-06-15 03:00,15,419.75,421.75,419.5,421,936
,2017-06-15 03:30,15,421,422.75,421,421.75,1234
,2017-06-15 04:00,15,421.75,422.75,421.75,422,552
,2017-06-15 04:30,15,422,422.25,420.75,421,1011
,2017-06-15 05:00,15,421,422,420.5,421.5,662
,2017-06-15 05:30,15,421.5,422,420.25,420.5,440
,2017-06-15 06:00,15,420.75,421,420,420,602
,2017-06-15 06:30,15,420.25,420.5,419.25,419.5,423
,2017-06-15 07:00,15,419.5,420.5,419,420,646
,2017-06-15 07:30,15,420.25,420.75,419.5,420.5,1103
,2017-06-15 08:00,15,420.75,421,419.75,421,888
,2017-06-15 08:30,15,421,421.25,419.75,420.75,1330
,2017-06-15 09:00,15,420.75,421.75,420,421.25,1371
,2017-06-15 09:30,15,421,421,419,420.75,930
,2017-06-15 10:00,15,421,421.5,419.75,420.75,1973
,2017-06-15 10:30,15,420.75,421.75,420.25,421,846
,2017-06-15 11:00,15,421.25,421.5,420.5,420.75,585
,2017-06-15 11:30,15,420.75,421.75,420.75,421.75,702
,2017-06-15 12:00,15,421.75,421.75,420.75,421,590
,2017-06-15 12:30,15,421.25,421.25,420.75,421,309
,2017-06-15 13:00,15,420.75,421.5,420.25,421.25,453
,2017-06-15 13:30,15,421.25,421.5,421,421,202
,2017-06-15 14:00,15,421,421.25,421,421,56
,2017-06-15 14:30,15,421,421.25,420.75,420.75,75
,2017-06-15 15:00,15,420.75,421,420.75,421,44
,2017-06-15 15:30,15,420.75,421,420,420.25,44
,2017-06-15 16:30,15,420,420,420,420,1
,2017-06-15 19:00,16,420.5,421,420.5,421,6
,2017-06-15 19:30,16,421,421,421,421,3
,2017-06-15 20:00,16,421.25,421.25,421.25,421.25,2
,2017-06-15 20:30,16,421.25,421.5,421.25,421.5,6
,2017-06-15 21:00,16,421.5,421.5,421.25,421.5,40
,2017-06-15 21:30,16,421.25,421.25,421.25,421.25,7
,2017-06-15 22:00,16,421.25,421.75,421.25,421.5,69
,2017-06-15 22:30,16,421.5,421.75,421.5,421.5,136
,2017-06-15 23:00,16,421.5,421.75,421.25,421.75,40
,2017-06-15 23:30,16,421.75,422,421.75,422,47
,2017-06-16 00:00,16,421.75,421.75,421.5,421.5,66
,2017-06-16 00:30,16,422,422,422,422,3
,2017-06-16 01:00,16,421.75,422.75,421.5,422.75,65
,2017-06-16 01:30,16,422.75,423.25,422.5,422.75,129
,2017-06-16 02:00,16,422.75,423.75,422.75,423.75,647
,2017-06-16 02:30,16,423.5,424.75,423.5,424.25,1076
,2017-06-16 03:00,16,424,425,423.5,424.75,697
,2017-06-16 03:30,16,424.75,425.5,424.5,425.25,1142
,2017-06-16 04:00,16,425.5,425.5,424.75,425.25,922
,2017-06-16 04:30,16,425.25,425.5,424.5,425,517
,2017-06-16 05:00,16,424.5,425,423.75,425,439
,2017-06-16 05:30,16,424.75,425.5,424.5,424.75,380
,2017-06-16 06:00,16,425,427.25,425,427.25,787
,2017-06-16 06:30,16,427.5,427.5,426.75,426.75,334
,2017-06-16 07:00,16,426.75,427,426.5,426.75,319
,2017-06-16 07:30,16,426.5,426.75,425.25,426.25,471
,2017-06-16 08:00,16,426.25,426.25,425,425.5,828
,2017-06-16 08:30,16,425.25,425.5,424.5,424.75,1006
,2017-06-16 09:00,16,425,425.25,423.75,424.5,1170
,2017-06-16 09:30,16,424.75,425.25,424.5,424.75,457
,2017-06-16 10:00,16,424.75,425.25,423.5,424.5,1432
,2017-06-16 10:30,16,424.5,425,424.25,425,629
,2017-06-16 11:00,16,424.75,425.5,424.75,425.5,716
,2017-06-16 11:30,16,425.25,425.25,424,424.5,311
,2017-06-16 12:00,16,424.5,425.5,424.5,425.5,662
,2017-06-16 12:30,16,425.5,425.5,425,425,140
,2017-06-16 13:00,16,424.75,425.5,424.75,425.5,351
,2017-06-16 13:30,16,425.5,425.75,425.25,425.5,110
,2017-06-16 14:00,16,425.5,425.75,425.5,425.75,235
,2017-06-16 14:30,16,425.75,426,425.25,425.5,113
,2017-06-16 15:00,16,425.5,425.75,425.25,425.25,64
,2017-06-16 15:30,16,425.5,425.75,424.5,424.5,89
,2017-06-18 17:00,19,424,424.75,424,424.75,30
,2017-06-18 19:30,19,423.75,423.75,423.75,423.75,17
,2017-06-18 20:00,19,424,424,424,424,2
,2017-06-18 20:30,19,423.75,424,423.75,424,6
,2017-06-18 21:00,19,424,424,423.75,424,13
,2017-06-18 21:30,19,424,424.25,424,424.25,17
,2017-06-18 22:30,19,424.75,424.75,424.75,424.75,7
,2017-06-18 23:30,19,424.25,424.25,424.25,424.25,1
,2017-06-19 00:30,19,424.5,424.75,424.5,424.5,28
,2017-06-19 01:00,19,424.5,424.75,424.25,424.25,34
,2017-06-19 01:30,19,424.25,424.25,423.75,424,54
,2017-06-19 02:00,19,423.75,424.25,423.5,423.75,300
,2017-06-19 02:30,19,424,424.5,424,424,175
,2017-06-19 03:00,19,423.75,424,423,424,631
,2017-06-19 03:30,19,423.75,424.75,423.25,424.75,687
,2017-06-19 04:00,19,424.5,426.5,424.5,425.75,837
,2017-06-19 04:30,19,425.75,427.75,425.75,426.75,487
,2017-06-19 05:00,19,426.5,426.75,426.25,426.5,131
,2017-06-19 05:30,19,426.5,427,426.5,426.5,145
,2017-06-19 06:00,19,426.75,428.25,426.75,427.75,377
,2017-06-19 06:30,19,427.5,427.5,426.75,427.25,257
,2017-06-19 07:00,19,427.25,427.5,426.25,426.5,460
,2017-06-19 07:30,19,426.75,426.75,425,425,958
,2017-06-19 08:00,19,425,427.25,424.5,427,1177
,2017-06-19 08:30,19,427,427.75,426.5,427.75,543
,2017-06-19 09:00,19,427.75,428.25,427,427.75,795
,2017-06-19 09:30,19,428,428.5,427.25,427.5,402
,2017-06-19 10:00,19,427.25,427.75,425,425.5,1054
,2017-06-19 10:30,19,425.5,426,423.5,424.25,696
,2017-06-19 11:00,19,424.25,424.75,424.25,424.25,325
,2017-06-19 11:30,19,424.25,424.25,422.75,423.75,611
,2017-06-19 12:00,19,423.75,424.5,423.75,423.75,196
,2017-06-19 12:30,19,424.25,424.25,423.5,423.75,129
,2017-06-19 13:00,19,423.75,424,420.5,421.75,1623
,2017-06-19 13:30,19,421.75,422,421.5,421.5,189
,2017-06-19 14:00,19,421.5,422,421.5,422,27
,2017-06-19 14:30,19,421.75,421.75,421.5,421.5,39
,2017-06-19 15:00,19,421.75,421.75,421.5,421.5,111
,2017-06-19 15:30,19,421.75,422,421.5,421.5,88
,2017-06-19 16:30,19,422,422,421.5,421.5,4
,2017-06-19 19:00,20,422.25,422.75,422,422.75,45
,2017-06-19 19:30,20,422.25,422.5,422.25,422.25,12
,2017-06-19 20:30,20,422.25,422.75,422.25,422.5,13
,2017-06-19 21:00,20,422,422.25,422,422.25,3
,2017-06-19 21:30,20,422.75,422.75,422.75,422.75,1
,2017-06-19 22:00,20,422.75,422.75,422.5,422.5,21
,2017-06-19 22:30,20,422.5,422.5,422.5,422.5,21
,2017-06-19 23:00,20,422.25,422.5,422.25,422.5,5
,2017-06-19 23:30,20,422.25,422.25,421.75,421.75,81
,2017-06-20 00:00,20,421.75,421.75,421.75,421.75,6
,2017-06-20 01:00,20,421.75,422,421.75,422,7
,2017-06-20 01:30,20,422,423.75,421.5,423.5,311
,2017-06-20 02:00,20,423.5,423.5,422.75,422.75,242
,2017-06-20 02:30,20,423,423.5,422.75,422.75,200
,2017-06-20 03:00,20,423,424.25,423,423.5,1046
,2017-06-20 03:30,20,423.5,423.5,422.75,423.25,907
,2017-06-20 04:00,20,423.5,423.75,423,423.25,357
,2017-06-20 04:30,20,423.25,423.25,421.25,421.75,716
,2017-06-20 05:00,20,422,422,414.75,416.75,5544
,2017-06-20 05:30,20,416.5,416.5,414.5,416.25,1379
,2017-06-20 06:00,20,416.25,416.5,415,415.25,702
,2017-06-20 06:30,20,415.25,416,413.5,414,988
,2017-06-20 07:00,20,414.25,414.25,412.5,413.25,1145
,2017-06-20 07:30,20,413.75,414.75,413.5,414.25,830
,2017-06-20 08:00,20,414.5,416,414.25,415.25,1926
,2017-06-20 08:30,20,415,415,413,413.25,2281
,2017-06-20 09:00,20,413.25,413.75,412.5,413.5,784
,2017-06-20 09:30,20,413.25,414.25,412.25,413,1408
,2017-06-20 10:00,20,413.25,415,413.25,413.75,1565
,2017-06-20 10:30,20,413.5,415.5,413.5,415.25,1065
,2017-06-20 11:00,20,415.25,416,415.25,415.25,656
,2017-06-20 11:30,20,415,415.5,414.75,415.5,206
,2017-06-20 12:00,20,415.25,416,415.25,415.75,403
,2017-06-20 12:30,20,416,416.25,415.25,416.25,288
,2017-06-20 13:00,20,416.25,417.75,415.75,416.5,2606
,2017-06-20 13:30,20,416.5,416.5,415.5,415.75,510
,2017-06-20 14:00,20,415.75,416.25,415.25,416,179
,2017-06-20 14:30,20,416,416.5,416,416,155
,2017-06-20 15:00,20,416,416.25,415.75,416.25,68
,2017-06-20 15:30,20,416.5,417.5,414.25,414.25,477
,2017-06-20 16:30,20,414.75,414.75,414.25,414.25,3
,2017-06-20 19:00,21,414.5,416,414.5,415.75,134
,2017-06-20 19:30,21,415.25,415.25,415,415.25,27
,2017-06-20 20:00,21,415.5,416,415.25,416,94
,2017-06-20 20:30,21,416,416,416,416,7
,2017-06-20 21:00,21,416,416,415.5,416,82
,2017-06-20 21:30,21,416.25,416.25,415.75,415.75,37
,2017-06-20 22:00,21,415.5,415.5,415.5,415.5,3
,2017-06-20 22:30,21,415.75,416,415.75,415.75,13
,2017-06-20 23:30,21,416,416,416,416,3
,2017-06-21 00:00,21,415.75,415.75,415.75,415.75,1
,2017-06-21 00:30,21,415.75,416,415.75,416,76
,2017-06-21 01:00,21,416.25,416.25,415.5,416,65
,2017-06-21 01:30,21,416,417,416,416.25,206
,2017-06-21 02:00,21,416.5,416.5,412.75,413.75,1009
,2017-06-21 02:30,21,413.5,414.5,413.25,414.5,691
,2017-06-21 03:00,21,414.75,415,413.25,414.5,1043
,2017-06-21 03:30,21,414.5,415.5,414,414.75,981
,2017-06-21 04:00,21,414.75,415.25,414,414.5,782
,2017-06-21 04:30,21,414.5,415,413.75,414.75,300
,2017-06-21 05:00,21,414.75,414.75,413.5,414.25,298
,2017-06-21 05:30,21,414.5,416,414.25,416,528
,2017-06-21 06:00,21,415.75,416.25,415.5,415.75,645
,2017-06-21 06:30,21,415.75,417.75,415.5,417,1822
,2017-06-21 07:00,21,416.75,418,416.5,417.75,805
,2017-06-21 07:30,21,417.5,418.25,416.5,416.5,439
,2017-06-21 08:00,21,416.5,417.25,415.5,416.5,1049
,2017-06-21 08:30,21,416.5,417,415.25,417,580
,2017-06-21 09:00,21,417,418.25,416.25,417.75,1091
,2017-06-21 09:30,21,418,421.25,416.25,417.5,3536
,2017-06-21 10:00,21,417.25,417.25,413.5,414.5,1783
,2017-06-21 10:30,21,414.75,415.25,413,413.5,1148
,2017-06-21 11:00,21,413.5,413.5,411.75,412.75,830
,2017-06-21 11:30,21,412.75,412.75,405.25,406,2824
,2017-06-21 12:00,21,405.75,406.5,403.75,405.25,878
,2017-06-21 12:30,21,405.5,405.5,403.5,404.5,441
,2017-06-21 13:00,21,404.25,407.5,404,406.25,653
,2017-06-21 13:30,21,406.25,408,406,407.25,126
,2017-06-21 14:00,21,407.25,407.5,406.5,406.75,87
,2017-06-21 14:30,21,406.5,406.5,405.5,405.5,100
,2017-06-21 15:00,21,405.5,406.5,405.5,406.5,72
,2017-06-21 15:30,21,406.75,406.75,406.25,406.5,46
,2017-06-21 16:00,21,406.25,406.5,406.25,406.5,3
,2017-06-21 19:00,22,406,408.25,406,408.25,124
,2017-06-21 19:30,22,408.25,408.25,407.5,407.5,29
,2017-06-21 20:00,22,407.75,408,407.75,408,18
,2017-06-21 20:30,22,408,408.25,408,408.25,48
,2017-06-21 21:00,22,408,408,407.5,407.75,32
,2017-06-21 21:30,22,407.75,407.75,406,406.25,62
,2017-06-21 22:00,22,406,406.75,405.5,406.75,55
,2017-06-21 22:30,22,406.75,407,406.75,407,16
,2017-06-21 23:00,22,407,407.25,406.75,407.25,16
,2017-06-21 23:30,22,407,407,406.75,407,18
,2017-06-22 00:00,22,407,407.25,407,407.25,5
,2017-06-22 00:30,22,407.25,407.25,406.5,406.75,47
,2017-06-22 01:00,22,406.5,407,406.25,407,367
,2017-06-22 01:30,22,406.75,407.5,406.5,407,414
,2017-06-22 02:00,22,406.75,407.5,405.25,407,927
,2017-06-22 02:30,22,407,407.25,405.5,405.75,867
,2017-06-22 03:00,22,406,406,405,406,2107
,2017-06-22 03:30,22,406.25,406.25,404.75,405.75,2114
,2017-06-22 04:00,22,405.75,406.75,405.5,406.75,787
,2017-06-22 04:30,22,406.75,409.75,406.75,409.5,2264
,2017-06-22 05:00,22,409.25,409.5,408.5,409.5,535
,2017-06-22 05:30,22,409.75,410,407.75,408,835
,2017-06-22 06:00,22,408,409,407.5,409,480
,2017-06-22 06:30,22,409,409.25,408.5,408.75,515
,2017-06-22 07:00,22,408.75,409.75,408.5,409.75,655
,2017-06-22 07:30,22,409.75,411,409,409.25,897
,2017-06-22 08:00,22,409.25,410.5,408.75,409.75,1288
,2017-06-22 08:30,22,409.5,411.25,408.75,410.75,1058
,2017-06-22 09:00,22,411,411,410,410.75,890
,2017-06-22 09:30,22,410.75,414,410.5,412.5,1930
,2017-06-22 10:00,22,412.5,413.5,412,413.25,2051
,2017-06-22 10:30,22,413.25,413.5,411.75,412,713
,2017-06-22 11:00,22,412.25,412.25,411.5,412.25,458
,2017-06-22 11:30,22,412.25,412.75,412,412,316
,2017-06-22 12:00,22,412,412,408.75,409.5,582
,2017-06-22 12:30,22,409.5,410,408.75,409.75,266
,2017-06-22 13:00,22,410,410.5,408.5,408.75,615
,2017-06-22 13:30,22,408.75,409.25,408.75,409,187
,2017-06-22 14:00,22,409,409,408.75,409,76
,2017-06-22 14:30,22,409,409,408.5,408.5,105
,2017-06-22 15:00,22,408.5,408.75,408.5,408.75,51
,2017-06-22 15:30,22,408.75,409.25,408.75,408.75,58
,2017-06-22 19:00,23,411.25,411.25,409.5,410,112
,2017-06-22 19:30,23,410,410.25,410,410.25,7
,2017-06-22 20:00,23,410.25,410.25,409.75,409.75,50
,2017-06-22 20:30,23,409.5,409.75,409.25,409.5,41
,2017-06-22 21:00,23,409.5,409.5,409.25,409.25,16
,2017-06-22 21:30,23,409.5,409.5,409.5,409.5,29
,2017-06-22 22:00,23,409.5,409.5,409.5,409.5,5
,2017-06-22 22:30,23,409.75,410.25,409.75,409.75,22
,2017-06-22 23:00,23,410,410.25,410,410,51
,2017-06-22 23:30,23,410,410.25,409.75,410.25,57
,2017-06-23 00:00,23,410,410.75,410,410.75,87
,2017-06-23 00:30,23,410.5,410.5,410.25,410.25,36
,2017-06-23 01:00,23,410.25,410.5,409.75,409.75,369
,2017-06-23 01:30,23,409.5,409.5,408.5,409.25,439
,2017-06-23 02:00,23,409.25,409.25,407.5,409,1278
,2017-06-23 02:30,23,408.75,409.75,408.5,409.25,824
,2017-06-23 03:00,23,409.5,411.5,409,410.5,1610
,2017-06-23 03:30,23,410.75,411,409.75,410,1179
,2017-06-23 04:00,23,410.25,410.5,409.75,410,770
,2017-06-23 04:30,23,410,410,408.5,409.25,909
,2017-06-23 05:00,23,409.25,410.25,409.25,409.25,844
,2017-06-23 05:30,23,409.25,409.5,409,409,710
,2017-06-23 06:00,23,409,409,408.5,409,264
,2017-06-23 06:30,23,409,409.5,408.75,408.75,687
,2017-06-23 07:00,23,408.75,409.25,408,409.25,721
,2017-06-23 07:30,23,409.25,409.5,408.5,408.75,558
,2017-06-23 08:00,23,409,409,407.25,407.5,1423
,2017-06-23 08:30,23,407.5,409,406,408.75,1759
,2017-06-23 09:00,23,408.75,410.5,408.5,409.5,1915
,2017-06-23 09:30,23,409.75,411.5,409.5,411.5,1128
,2017-06-23 10:00,23,411.5,412.25,410.25,411.75,2251
,2017-06-23 10:30,23,411.5,412.25,410.5,411.5,1801
,2017-06-23 11:00,23,411.75,411.75,410.5,410.5,553
,2017-06-23 11:30,23,410.75,411.25,410.5,411,566
,2017-06-23 12:00,23,411,411,409.25,409.75,941
,2017-06-23 12:30,23,409.75,410.5,409,410.25,622
,2017-06-23 13:00,23,410,410.5,408,409.75,2153
,2017-06-23 13:30,23,409.75,410,409.25,410,348
,2017-06-23 14:00,23,410,410.5,410,410.25,173
,2017-06-23 14:30,23,410.5,411.25,410.5,411,91
,2017-06-23 15:00,23,411,411,410.75,411,77
,2017-06-23 15:30,23,410.75,411,410.25,410.75,118
,2017-06-23 16:30,23,410.5,410.5,410.5,410.5,1
,2017-06-25 17:00,26,409.75,411.75,409.75,411,72
,2017-06-25 18:00,26,411,411,411,411,2
,2017-06-25 18:30,26,411,411,410.75,410.75,3
,2017-06-25 19:00,26,411.25,411.25,410.75,410.75,61
,2017-06-25 19:30,26,411,411.25,411,411.25,20
,2017-06-25 20:00,26,411.5,412.5,411.5,412.5,213
,2017-06-25 20:30,26,412.5,413.75,412.25,413.75,83
,2017-06-25 21:00,26,413.75,414.25,413.25,413.75,76
,2017-06-25 21:30,26,413.5,413.75,413.25,413.5,32
,2017-06-25 22:00,26,413.5,413.75,413.5,413.75,22
,2017-06-25 22:30,26,414,414.25,413.75,414.25,47
,2017-06-25 23:00,26,414.25,414.25,413.75,413.75,46
,2017-06-25 23:30,26,414,414.5,414,414.25,22
,2017-06-26 00:00,26,414,414,413.5,413.5,26
,2017-06-26 00:30,26,413.5,413.5,413.25,413.25,16
,2017-06-26 01:00,26,413.5,413.5,413,413,104
,2017-06-26 01:30,26,412.75,414.25,412.5,413.5,169
,2017-06-26 02:00,26,413.5,415.5,413,414.25,910
,2017-06-26 02:30,26,414.25,415.25,414.25,414.5,554
,2017-06-26 03:00,26,414.5,414.5,413.25,413.75,1112
,2017-06-26 03:30,26,414,414.25,413.25,413.5,594
,2017-06-26 04:00,26,413.5,414.25,412.5,412.5,693
,2017-06-26 04:30,26,412.5,412.5,411.5,412,715
,2017-06-26 05:00,26,412,412.75,411,411,1185
,2017-06-26 05:30,26,411.25,411.25,410.5,410.5,921
,2017-06-26 06:00,26,410.5,411,409.75,410.75,887
,2017-06-26 06:30,26,410.75,411,410.25,410.75,713
,2017-06-26 07:00,26,411,411.5,410.25,411.25,717
,2017-06-26 07:30,26,411.25,413,411,411.75,812
,2017-06-26 08:00,26,411.75,412.25,410.75,411.25,1431
,2017-06-26 08:30,26,411.25,411.25,410,410.5,942
,2017-06-26 09:00,26,410.25,410.25,406.75,407.5,2514
,2017-06-26 09:30,26,407.5,407.75,405.5,407,1470
,2017-06-26 10:00,26,407,410.25,406.5,410,1468
,2017-06-26 10:30,26,410,413.25,409.75,413.25,2916
,2017-06-26 11:00,26,413,413,411.25,411.75,736
,2017-06-26 11:30,26,411.5,412.25,411.25,412.25,798
,2017-06-26 12:00,26,412.25,412.25,410.75,411,455
,2017-06-26 12:30,26,411,411.25,410.5,411.25,401
,2017-06-26 13:00,26,411,412.25,410,412.25,772
,2017-06-26 13:30,26,412.25,413,412,413,263
,2017-06-26 14:00,26,412.75,413.25,412.5,413,63
,2017-06-26 14:30,26,413.25,413.75,413,413.25,113
,2017-06-26 15:00,26,413,413,412.25,412.25,96
,2017-06-26 15:30,26,412.25,413,412.25,412.75,50
,2017-06-26 16:00,26,412.75,412.75,412.75,412.75,1
,2017-06-26 19:00,27,411.75,412.5,411.75,412.25,76
,2017-06-26 19:30,27,412.25,412.5,412.25,412.5,25
,2017-06-26 20:00,27,412.25,412.25,411.75,411.75,72
,2017-06-26 20:30,27,412,412.75,412,412.75,24
,2017-06-26 21:00,27,412.75,412.75,412.75,412.75,36
,2017-06-26 21:30,27,412.75,413,412.75,413,120
,2017-06-26 22:00,27,413.25,413.25,413.25,413.25,11
,2017-06-26 22:30,27,413,413.25,413,413,33
,2017-06-26 23:00,27,413.25,413.25,413,413,26
,2017-06-26 23:30,27,413,413,413,413,15
,2017-06-27 00:00,27,413,413,413,413,9
,2017-06-27 00:30,27,413,413,413,413,3
,2017-06-27 01:00,27,412.75,414,412.75,413.75,113
,2017-06-27 01:30,27,413.75,415.5,413.75,414.75,543
,2017-06-27 02:00,27,414.75,415.75,414.5,415,819
,2017-06-27 02:30,27,414.75,414.75,414,414.5,367
,2017-06-27 03:00,27,414.5,417.5,414.5,416.5,2566
,2017-06-27 03:30,27,416.5,416.5,415,415,1180
,2017-06-27 04:00,27,415,416.5,414.5,416.5,1348
,2017-06-27 04:30,27,416.5,418.25,416.5,417.5,1579
,2017-06-27 05:00,27,417.25,418,416.75,417.75,655
,2017-06-27 05:30,27,417.75,418.25,417.25,417.5,757
,2017-06-27 06:00,27,417.75,418.25,417.5,418,443
,2017-06-27 06:30,27,417.75,419.5,417.75,419.5,1391
,2017-06-27 07:00,27,419.5,419.75,418.75,419.75,1020
,2017-06-27 07:30,27,419.75,419.75,418.5,418.75,1052
,2017-06-27 08:00,27,418.5,419.25,418,418,1231
,2017-06-27 08:30,27,418.25,419,417.5,418.25,1354
,2017-06-27 09:00,27,418.25,421.5,418,420.75,2556
,2017-06-27 09:30,27,420.75,425.5,420.75,424.75,5550
,2017-06-27 10:00,27,424.5,425.5,423,423.5,3726
,2017-06-27 10:30,27,423.75,424.25,423,423.25,2017
,2017-06-27 11:00,27,423.25,423.25,421.25,421.25,1211
,2017-06-27 11:30,27,421.25,422,421,421.25,685
,2017-06-27 12:00,27,421.5,422.25,420.75,421.75,655
,2017-06-27 12:30,27,421.75,422.25,420.75,421.25,644
,2017-06-27 13:00,27,421.5,423.25,420,423,1829
,2017-06-27 13:30,27,423,423.5,423,423.5,373
,2017-06-27 14:00,27,423.25,423.25,423.25,423.25,188
,2017-06-27 14:30,27,423.25,423.5,422.75,423.25,276
,2017-06-27 15:00,27,423,423.25,422,422,112
,2017-06-27 15:30,27,422,422,418.5,419,278
,2017-06-27 16:00,27,419,419,419,419,1
,2017-06-27 19:00,28,421,421,420,420.75,101
,2017-06-27 19:30,28,420.75,420.75,420.25,420.5,51
,2017-06-27 20:00,28,420.25,421.25,420.25,421,185
,2017-06-27 20:30,28,421.25,423.25,421,422.25,198
,2017-06-27 21:00,28,422.5,423,422.5,422.5,118
,2017-06-27 21:30,28,422.5,422.75,422.5,422.5,46
,2017-06-27 22:00,28,422.75,423,422.75,423,36
,2017-06-27 22:30,28,423,423.25,423,423,73
,2017-06-27 23:00,28,422.75,422.75,422.5,422.5,79
,2017-06-27 23:30,28,422.5,422.75,422,422,136
,2017-06-28 00:00,28,422.25,422.5,422,422.5,38
,2017-06-28 00:30,28,422.25,422.25,421.75,422,160
,2017-06-28 01:00,28,422,422.75,422,422.25,85
,2017-06-28 01:30,28,422,422.75,422,422.5,182
,2017-06-28 02:00,28,422.5,422.5,419.5,420.25,992
,2017-06-28 02:30,28,420.25,421.75,420.25,420.75,1008
,2017-06-28 03:00,28,421,423,420.5,421.75,1675
,2017-06-28 03:30,28,421.75,422.75,421.25,422.25,2036
,2017-06-28 04:00,28,422,423,421.75,422.5,1109
,2017-06-28 04:30,28,422.5,423.75,422.5,422.5,1076
,2017-06-28 05:00,28,422.75,422.75,421.75,421.75,1326
,2017-06-28 05:30,28,421.75,422.75,421.5,422.75,543
,2017-06-28 06:00,28,423,423.25,421.5,422.5,571
,2017-06-28 06:30,28,422.75,423,422.5,423,420
,2017-06-28 07:00,28,423,423.25,422,422.75,606
,2017-06-28 07:30,28,422.5,423.5,422.25,423.25,665
,2017-06-28 08:00,28,423.25,424.75,422.5,423.75,1367
,2017-06-28 08:30,28,424,424.75,423.5,423.75,1149
,2017-06-28 09:00,28,423.5,425.5,422.75,423,2215
,2017-06-28 09:30,28,423.25,429.25,422.5,429,8760
,2017-06-28 10:00,28,429,429,426.5,427.5,3276
,2017-06-28 10:30,28,427.5,427.75,425.75,427,1903
,2017-06-28 11:00,28,426.75,428,426.5,428,766
,2017-06-28 11:30,28,427.75,429,427.5,428.25,1225
,2017-06-28 12:00,28,428.25,428.75,427.75,428,352
,2017-06-28 12:30,28,428.25,428.75,427.5,428.75,453
,2017-06-28 13:00,28,428.5,429.75,428.25,428.75,2184
,2017-06-28 13:30,28,428.75,430,428.5,429.75,641
,2017-06-28 14:00,28,429.5,429.75,429.25,429.5,170
,2017-06-28 14:30,28,429.5,429.75,429.25,429.75,62
,2017-06-28 15:00,28,429.75,430.25,429.75,430,174
,2017-06-28 15:30,28,429.75,430.5,429.75,430.5,61
,2017-06-28 16:00,28,430.25,430.25,430.25,430.25,1
,2017-06-28 19:00,29,429.5,430,429.5,429.75,78
,2017-06-28 19:30,29,429.75,430.75,429.75,430.5,124
,2017-06-28 20:00,29,430.5,430.5,430,430.25,56
,2017-06-28 20:30,29,430.25,430.75,430.25,430.75,36
,2017-06-28 21:00,29,430.75,431.75,430.5,431,463
,2017-06-28 21:30,29,431,431,430.75,430.75,133
,2017-06-28 22:00,29,430.75,431,430.75,431,29
,2017-06-28 22:30,29,431,431.25,431,431.25,203
,2017-06-28 23:00,29,431.25,431.25,431.25,431.25,27
,2017-06-28 23:30,29,431.25,431.5,431.25,431.5,71
,2017-06-29 00:00,29,431.75,431.75,431.5,431.5,89
,2017-06-29 00:30,29,431.5,431.75,431.5,431.75,8
,2017-06-29 01:00,29,431.5,431.75,430.75,430.75,600
,2017-06-29 01:30,29,430.75,431,430,430.75,673
,2017-06-29 02:00,29,431,434,430.75,433.5,2314
,2017-06-29 02:30,29,433.5,434.75,433,433.5,1681
,2017-06-29 03:00,29,433.5,433.75,433,433,1782
,2017-06-29 03:30,29,433,433.5,432.75,433.5,1170
,2017-06-29 04:00,29,433.5,434,432.25,432.5,1418
,2017-06-29 04:30,29,432.5,433,431.5,433,1402
,2017-06-29 05:00,29,432.75,434.5,432.75,433.75,1591
,2017-06-29 05:30,29,433.5,434.5,433.25,433.5,790
,2017-06-29 06:00,29,433.5,435.5,433.5,435,1688
,2017-06-29 06:30,29,435,436.5,435,436,1322
,2017-06-29 07:00,29,435.75,436.5,435.25,435.5,1637
,2017-06-29 07:30,29,435.5,436.25,434.75,435.5,1678
,2017-06-29 08:00,29,435.5,436.5,434,434.75,1945
,2017-06-29 08:30,29,434.75,435.25,433.5,434.75,2155
,2017-06-29 09:00,29,434.75,436.5,434.5,436.25,1671
,2017-06-29 09:30,29,436.5,437.5,436,436.5,2138
,2017-06-29 10:00,29,436.75,437.25,434.25,434.5,2640
,2017-06-29 10:30,29,434.5,434.75,431.5,432.25,2642
,2017-06-29 11:00,29,432.5,432.75,429.75,430,2043
,2017-06-29 11:30,29,429.75,431.5,429.75,431,1065
,2017-06-29 12:00,29,431,432,429.75,430,1205
,2017-06-29 12:30,29,430.25,431.75,430.25,431.5,755
,2017-06-29 13:00,29,431.5,431.75,429.75,431,1007
,2017-06-29 13:30,29,431,431,429.5,430,465
,2017-06-29 14:00,29,430,430.25,429.25,430,205
,2017-06-29 14:30,29,430,430.75,430,430.25,137
,2017-06-29 15:00,29,430.25,431.25,430.25,431,116
,2017-06-29 15:30,29,431,431.5,430.75,430.75,384
,2017-06-29 16:00,29,430.75,430.75,430,430.75,12
,2017-06-29 19:00,30,433,433,431.5,432.25,131
,2017-06-29 19:30,30,432.25,433.25,432.25,433.25,49
,2017-06-29 20:00,30,433.25,433.25,432.75,432.75,49
,2017-06-29 20:30,30,432.75,435,432.75,434.5,307
,2017-06-29 21:00,30,434.75,434.75,434,434.25,104
,2017-06-29 21:30,30,434.25,434.25,434,434,167
,2017-06-29 22:00,30,434.25,434.75,434.25,434.25,54
,2017-06-29 22:30,30,434,434.5,433.75,434.25,28
,2017-06-29 23:00,30,434.25,434.25,434,434,21
,2017-06-29 23:30,30,434.25,434.25,434,434.25,19
,2017-06-30 00:00,30,434.25,434.25,433.5,433.75,65
,2017-06-30 00:30,30,433.75,434.25,433.75,434.25,26
,2017-06-30 01:00,30,434,434.5,434,434.25,196
,2017-06-30 01:30,30,434.25,434.75,434,434.25,424
,2017-06-30 02:00,30,434,434,432.75,433,1121
,2017-06-30 02:30,30,433,435,432.75,434.5,1144
,2017-06-30 03:00,30,434.75,435,433.25,433.75,1473
,2017-06-30 03:30,30,433.5,435.75,433.5,435.5,2136
,2017-06-30 04:00,30,435.5,436,434.25,434.25,768
,2017-06-30 04:30,30,434.25,434.5,432.75,433.25,1059
,2017-06-30 05:00,30,433.5,435,433.5,434.75,559
,2017-06-30 05:30,30,435,435.5,434.5,435.25,813
,2017-06-30 06:00,30,435.25,435.25,434.25,434.5,738
,2017-06-30 06:30,30,434.25,434.25,433.75,434.25,625
,2017-06-30 07:00,30,434.25,434.25,432.75,433.5,840
,2017-06-30 07:30,30,433.5,434.5,433.5,434,933
,2017-06-30 08:00,30,434,436,434,435.75,1789
,2017-06-30 08:30,30,435.75,436,433.75,434,1658
,2017-06-30 09:00,30,434,435,433.5,434.75,1162
,2017-06-30 09:30,30,435,435.25,434,435,1421
,2017-06-30 10:00,30,435.25,436.5,434.25,435.75,5011
,2017-06-30 10:30,30,436,437.25,436,436.5,3258
,2017-06-30 11:00,30,436.25,436.75,435,435.25,1786
,2017-06-30 11:30,30,435.25,435.5,435,435,361
,2017-06-30 12:00,30,435.25,438.25,435.25,438.25,1714
,2017-06-30 12:30,30,438.25,439.25,438.25,439,785
,2017-06-30 13:00,30,439,441,439,440.5,3126
,2017-06-30 13:30,30,440.75,440.75,440,440.5,546
,2017-06-30 14:00,30,440.25,441.25,440.25,441,418
,2017-06-30 14:30,30,441.25,441.25,440.75,441.25,353
,2017-06-30 15:00,30,441,441.25,441,441.25,234
,2017-06-30 15:30,30,441.25,441.75,441.25,441.75,310
,2017-06-30 16:00,30,441.75,441.75,440.25,441.75,25
,2017-07-02 17:00,3,442,442,440.75,441.25,122
,2017-07-02 18:00,3,441.25,441.75,441.25,441.5,7
,2017-07-02 18:30,3,441.25,441.25,441,441,3
,2017-07-02 19:00,3,441,441.25,440.75,441,64
,2017-07-02 19:30,3,441,441,440.25,440.25,25
,2017-07-02 20:00,3,440.25,440.5,440.25,440.5,42
,2017-07-02 20:30,3,440.5,441,440.5,441,69
,2017-07-02 21:00,3,441,441.5,441,441.5,45
,2017-07-02 21:30,3,441.5,441.5,441.5,441.5,10
,2017-07-02 22:00,3,441.5,441.5,441,441.25,49
,2017-07-02 22:30,3,441.25,441.5,441,441.5,28
,2017-07-02 23:00,3,441.25,441.5,441.25,441.5,34
,2017-07-02 23:30,3,441.25,441.25,440.75,441,135
,2017-07-03 00:00,3,441,441,441,441,102
,2017-07-03 00:30,3,441,441,441,441,151
,2017-07-03 01:00,3,441,441,440.75,441,252
,2017-07-03 01:30,3,441,442,440.75,441.75,443
,2017-07-03 02:00,3,441.75,443.75,441.25,443.25,1727
,2017-07-03 02:30,3,443,443.5,442.25,443,1496
,2017-07-03 03:00,3,443,443.25,441,442,2323
,2017-07-03 03:30,3,442,443.5,441.75,442,2543
,2017-07-03 04:00,3,442,442,440.5,441.5,1641
,2017-07-03 04:30,3,441.5,442,439.25,440.25,1816
,2017-07-03 05:00,3,440.5,441.5,440.25,441,747
,2017-07-03 05:30,3,440.75,441.25,440.25,441,584
,2017-07-03 06:00,3,441.25,443,441.25,442.75,1979
,2017-07-03 06:30,3,442.75,443,442.5,442.75,545
,2017-07-03 07:00,3,442.75,444.5,442,444.25,1568
,2017-07-03 07:30,3,444.25,445,443.75,444,1971
,2017-07-03 08:00,3,444,446,444,445.75,2337
,2017-07-03 08:30,3,445.5,447,445.5,446.5,2807
,2017-07-03 09:00,3,446.5,447.25,446,446.75,1725
,2017-07-03 09:30,3,447,448.25,446.25,446.25,2904
,2017-07-03 10:00,3,446,449,445.75,448.5,2921
,2017-07-03 10:30,3,448.75,449,447.5,448,2018
,2017-07-03 11:00,3,448,448.75,447.75,448.5,1223
,2017-07-03 11:30,3,448.5,449,448.25,448.25,741
,2017-07-03 12:00,3,448,448.75,447.75,448.5,311
,2017-07-03 12:30,3,448.25,448.5,448,448.25,230
,2017-07-03 13:00,3,448.5,449.75,448.25,449.5,979
,2017-07-03 13:30,3,449.5,449.75,449,449.25,334
,2017-07-03 14:00,3,449,449.25,448.75,449,37
,2017-07-03 14:30,3,449,449.25,449,449,19
,2017-07-03 15:00,3,449.25,449.75,449.25,449.75,67
,2017-07-03 15:30,3,449.5,449.75,449,449.75,63
,2017-07-03 19:00,4,450,450.25,449,449,113
,2017-07-03 19:30,4,449,449,448.5,448.75,36
,2017-07-03 20:00,4,448.75,448.75,447.25,447.25,118
,2017-07-03 20:30,4,447.5,447.5,447.25,447.5,65
,2017-07-03 21:00,4,447.75,447.75,447.5,447.5,34
,2017-07-03 21:30,4,447.75,447.75,447.5,447.5,27
,2017-07-03 22:00,4,447.5,447.5,447.5,447.5,11
,2017-07-03 22:30,4,447.5,447.5,447.5,447.5,25
,2017-07-03 23:00,4,447.75,447.75,447.5,447.5,50
,2017-07-03 23:30,4,447.75,448,447.75,448,26
,2017-07-04 00:00,4,448,448,447.75,448,9
,2017-07-04 00:30,4,448,448,448,448,18
,2017-07-04 01:00,4,448,448.75,447.75,448.5,300
,2017-07-04 01:30,4,448.75,449.25,448.25,449.25,325
,2017-07-04 02:00,4,449.25,450,449,449.5,1232
,2017-07-04 02:30,4,449.25,449.25,448.25,448.5,1182
,2017-07-04 03:00,4,448.25,449,447.5,448.75,2489
,2017-07-04 03:30,4,448.75,449.75,448.5,449.5,2212
,2017-07-04 04:00,4,449.5,449.5,448.5,448.5,1120
,2017-07-04 04:30,4,448.5,450,448.5,449.25,1118
,2017-07-04 05:00,4,449.25,449.5,448.25,449.25,381
,2017-07-04 05:30,4,449.25,449.25,448.75,449,327
,2017-07-04 06:00,4,449,450,449,449.75,707
,2017-07-04 06:30,4,449.75,450.25,449.75,450.25,855
,2017-07-04 07:00,4,450,450.25,449.25,450,523
,2017-07-04 07:30,4,450,450.25,449.25,450,791
,2017-07-04 08:00,4,450,451,450,450.75,1680
,2017-07-04 08:30,4,451,451.75,450.75,451.5,1624
,2017-07-04 09:00,4,451.5,452.75,451.5,452.5,1447
,2017-07-04 09:30,4,452.75,453,451.5,451.75,1395
,2017-07-04 10:00,4,451.5,452,450,451.5,1905
,2017-07-04 10:30,4,451.5,452,451.25,451.75,1152
,2017-07-04 11:00,4,451.5,451.75,450.75,450.75,211
,2017-07-04 11:30,4,450.75,451,450.5,451,236
,2017-07-04 12:00,4,450.75,451,450,450.5,96
,2017-07-04 19:00,5,451.25,452,451,451.5,142
,2017-07-04 19:30,5,451.75,452,451,451.25,35
,2017-07-04 20:00,5,451,451,450.5,450.5,11
,2017-07-04 20:30,5,450.5,451.25,450.25,450.25,61
,2017-07-04 21:00,5,450.5,450.75,450.25,450.5,29
,2017-07-04 22:00,5,450.5,450.5,450.5,450.5,12
,2017-07-04 22:30,5,450.5,450.5,450.25,450.5,41
,2017-07-04 23:00,5,450.5,450.5,450.5,450.5,9
,2017-07-04 23:30,5,450.5,450.5,450.25,450.5,34
,2017-07-05 00:00,5,450.25,450.5,450.25,450.5,54
,2017-07-05 00:30,5,450.5,450.5,450.25,450.5,53
,2017-07-05 01:00,5,450.5,451,450.25,451,286
,2017-07-05 01:30,5,451,451.75,451,451.75,459
,2017-07-05 02:00,5,451.5,452,451.25,451.75,812
,2017-07-05 02:30,5,451.5,453,451.5,452.25,1756
,2017-07-05 03:00,5,452.25,452.5,451.25,451.5,2202
,2017-07-05 03:30,5,451.5,452,447,447.75,5154
,2017-07-05 04:00,5,447.75,448.25,446,447,4194
,2017-07-05 04:30,5,447,447,445,445.25,3197
,2017-07-05 05:00,5,445.25,447,445.25,445.75,1144
,2017-07-05 05:30,5,445.75,446,444.25,444.75,1540
,2017-07-05 06:00,5,445,447.5,445,447.5,1757
,2017-07-05 06:30,5,447.5,449,447.5,448.5,1065
,2017-07-05 07:00,5,448.5,449.25,447.5,447.75,1352
,2017-07-05 07:30,5,448,449.5,448,448.75,1740
,2017-07-05 08:00,5,448.75,450.75,448.75,450,3249
,2017-07-05 08:30,5,450,450.5,446,446.75,5633
,2017-07-05 09:00,5,446.75,446.75,441.25,442.5,8220
,2017-07-05 09:30,5,442.75,443.5,439.75,440.5,5419
,2017-07-05 10:00,5,440.5,442.5,439.5,441.75,6208
,2017-07-05 10:30,5,442,442,440,440.25,4505
,2017-07-05 11:00,5,440,441,439.75,441,1871
,2017-07-05 11:30,5,441,441.5,440.25,440.75,1048
,2017-07-05 12:00,5,440.75,440.75,438.5,439.5,1674
,2017-07-05 12:30,5,439.25,440,439,439,810
,2017-07-05 13:00,5,439,441,438,438.5,1453
,2017-07-05 13:30,5,438.5,439,436.75,437.25,772
,2017-07-05 14:00,5,437.25,438,437,438,97
,2017-07-05 14:30,5,438,438.25,437.75,438.25,200
,2017-07-05 15:00,5,438,438.5,437.5,438.25,201
,2017-07-05 15:30,5,438.25,442.5,436.5,442.5,440
,2017-07-05 16:00,5,442.5,442.5,442,442,42
,2017-07-05 16:30,5,442.75,443,442.75,443,25
,2017-07-05 19:00,6,442.75,442.75,441.25,441.5,77
,2017-07-05 19:30,6,441.75,442.5,441.75,442,64
,2017-07-05 20:00,6,441.75,441.75,441,441,44
,2017-07-05 20:30,6,441,441,440,440,90
,2017-07-05 21:00,6,440,440.25,439.25,440.25,54
,2017-07-05 21:30,6,440,440.5,440,440.25,63
,2017-07-05 22:00,6,440.25,440.5,440,440.5,28
,2017-07-05 22:30,6,440.5,441.75,440.5,441.75,71
,2017-07-05 23:00,6,441.5,442,441.25,442,62
,2017-07-05 23:30,6,441.75,442,441.75,441.75,17
,2017-07-06 00:00,6,441.5,442,441.5,441.75,150
,2017-07-06 00:30,6,441.5,442.75,441.25,442.5,104
,2017-07-06 01:00,6,442.5,443.25,442.25,442.25,466
,2017-07-06 01:30,6,442.25,443.75,442,443.75,831
,2017-07-06 02:00,6,443.5,444.5,442.75,443.75,2492
,2017-07-06 02:30,6,443.75,444,442.5,442.5,1879
,2017-07-06 03:00,6,442.75,445.5,442.25,445,3536
,2017-07-06 03:30,6,445,445.5,444,445,3204
,2017-07-06 04:00,6,444.75,445,443.5,443.5,1751
,2017-07-06 04:30,6,443.5,443.5,442.25,443.25,2037
,2017-07-06 05:00,6,443,443.75,442.75,443.25,1149
,2017-07-06 05:30,6,443.25,444.5,443.25,444.5,715
,2017-07-06 06:00,6,444.25,445,442.25,442.5,798
,2017-07-06 06:30,6,442.25,443.75,442.25,443.5,687
,2017-07-06 07:00,6,443.5,444.25,443.25,444,677
,2017-07-06 07:30,6,444,444.5,442.25,443,1298
,2017-07-06 08:00,6,443,444,442.25,443.25,2429
,2017-07-06 08:30,6,443.25,444,442.5,442.75,1494
,2017-07-06 09:00,6,443,444,442,442.25,1978
,2017-07-06 09:30,6,442,442,440.25,441.25,2732
,2017-07-06 10:00,6,441.25,448,441.25,446.75,10415
,2017-07-06 10:30,6,447,447.5,443.75,444.25,2693
,2017-07-06 11:00,6,444.25,445.25,443.5,445,784
,2017-07-06 11:30,6,445,445.25,444,444,597
,2017-07-06 12:00,6,444,444.25,441.25,441.5,887
,2017-07-06 12:30,6,441.25,441.25,436.75,438,2737
,2017-07-06 13:00,6,438.25,439.75,437.75,439.5,1629
,2017-07-06 13:30,6,439.5,439.5,437.5,437.75,582
,2017-07-06 14:00,6,438,438,437.75,437.75,98
,2017-07-06 14:30,6,437.75,438.25,437.25,438,152
,2017-07-06 15:00,6,438.25,438.75,438,438.25,70
,2017-07-06 15:30,6,438.25,438.5,437.75,437.75,93
,2017-07-06 16:00,6,438.5,438.75,438.5,438.75,2
,2017-07-06 19:00,7,437.75,437.75,433.5,434.5,417
,2017-07-06 19:30,7,435,435.5,435,435.25,41
,2017-07-06 20:00,7,435.5,436,434.5,435.25,69
,2017-07-06 20:30,7,435,435,434.5,434.5,41
,2017-07-06 21:00,7,434.5,435,434.25,435,103
,2017-07-06 21:30,7,435,435.25,434.75,434.75,95
,2017-07-06 22:00,7,434.75,434.75,434.5,434.5,121
,2017-07-06 22:30,7,434.75,434.75,434.25,434.5,55
,2017-07-06 23:00,7,434.5,434.5,434,434.5,73
,2017-07-06 23:30,7,434.5,434.5,434.5,434.5,8
,2017-07-07 00:00,7,434.5,434.5,434.25,434.25,16
,2017-07-07 00:30,7,434.25,434.5,434.25,434.5,79
,2017-07-07 01:00,7,434.5,435.25,434.5,434.75,314
,2017-07-07 01:30,7,434.5,434.5,433.75,434.5,495
,2017-07-07 02:00,7,434.25,434.5,433.5,434,1951
,2017-07-07 02:30,7,433.75,434.25,432.5,433,1563
,2017-07-07 03:00,7,433,433.5,431.75,431.75,2598
,2017-07-07 03:30,7,431.75,432.5,427.75,428,5912
,2017-07-07 04:00,7,428,429.25,428,429,3383
,2017-07-07 04:30,7,428.75,429,427.25,428,3313
,2017-07-07 05:00,7,427.75,428.25,427,427.25,2214
,2017-07-07 05:30,7,427,427.25,424.75,425.25,3403
,2017-07-07 06:00,7,425.25,425.5,424.75,425.5,1628
,2017-07-07 06:30,7,425.5,427.25,425,427.25,3024
,2017-07-07 07:00,7,427.5,429.75,427.25,429.25,1819
,2017-07-07 07:30,7,429.5,430.75,428.75,429.75,2550
,2017-07-07 08:00,7,430,431,429.25,429.75,2574
,2017-07-07 08:30,7,429.75,430.25,427.25,427.75,3419
,2017-07-07 09:00,7,427.5,427.5,423,423.25,3415
,2017-07-07 09:30,7,423.25,426.5,423,426,3952
,2017-07-07 10:00,7,426,428.5,425.75,428,4180
,2017-07-07 10:30,7,428,428.5,425,425.25,2783
,2017-07-07 11:00,7,425.25,429,425.25,428.5,1831
,2017-07-07 11:30,7,428.25,429.25,428.25,429.25,749
,2017-07-07 12:00,7,429,429,425.75,427,786
,2017-07-07 12:30,7,427.25,427.75,426.75,427.25,525
,2017-07-07 13:00,7,427.25,429.25,427,428.25,1444
,2017-07-07 13:30,7,428.25,428.75,427.75,428.5,317
,2017-07-07 14:00,7,428.5,428.75,428.5,428.5,107
,2017-07-07 14:30,7,428.5,429.25,428.5,429,77
,2017-07-07 15:00,7,429,429.25,428.75,429.25,16
,2017-07-07 15:30,7,429.25,429.5,428.25,429.25,143
,2017-07-07 16:00,7,429.5,429.75,429.5,429.75,72
,2017-07-07 16:30,7,429.75,429.75,429.75,429.75,16
,2017-07-09 17:00,10,429.75,431,429.75,431,92
,2017-07-09 17:30,10,430.5,430.5,430,430,9
,2017-07-09 18:00,10,430,430.25,430,430.25,4
,2017-07-09 18:30,10,430.5,430.75,430.5,430.75,6
,2017-07-09 19:00,10,431,431.5,430.25,430.5,83
,2017-07-09 19:30,10,430.5,431,430,431,116
,2017-07-09 20:00,10,431,431.25,431,431.25,19
,2017-07-09 20:30,10,431.25,431.25,431,431,67
,2017-07-09 21:00,10,431,431.5,430.75,431.25,137
,2017-07-09 21:30,10,431.25,431.5,430.75,431,101
,2017-07-09 22:00,10,431,431.25,430.75,430.75,34
,2017-07-09 22:30,10,430.75,431,430.5,430.75,51
,2017-07-09 23:00,10,430.75,431,430.75,431,27
,2017-07-09 23:30,10,430.75,431,430.75,431,57
,2017-07-10 00:00,10,431,431.25,430.75,431,70
,2017-07-10 00:30,10,430.75,431.25,429.75,429.75,84
,2017-07-10 01:00,10,429.75,430,428,429.25,494
,2017-07-10 01:30,10,429.25,429.75,428.5,428.5,196
,2017-07-10 02:00,10,428.5,430,428.5,429.75,1952
,2017-07-10 02:30,10,429.5,430,428.5,429.5,1646
,2017-07-10 03:00,10,429.25,429.5,427,427.75,2582
,2017-07-10 03:30,10,427.75,429,427.75,428,2465
,2017-07-10 04:00,10,427.75,428,425.75,425.75,2297
,2017-07-10 04:30,10,426,426.25,424.5,425.25,1526
,2017-07-10 05:00,10,425.25,426.25,425.25,426,889
,2017-07-10 05:30,10,425.75,426.5,424.5,424.75,977
,2017-07-10 06:00,10,424.75,426.25,424.75,426,863
,2017-07-10 06:30,10,426.25,426.5,424.75,425.25,803
,2017-07-10 07:00,10,425.25,427,424.75,427,1176
,2017-07-10 07:30,10,426.75,427.5,426,426.75,993
,2017-07-10 08:00,10,426.5,427.25,425,426.5,1305
,2017-07-10 08:30,10,426.75,428.75,426.25,428.75,2092
,2017-07-10 09:00,10,428.75,430.5,427.25,427.5,3172
,2017-07-10 09:30,10,427.5,431.75,426.75,431.5,3335
,2017-07-10 10:00,10,431.5,434.25,431.25,432.75,4880
,2017-07-10 10:30,10,432.75,433.25,430,431.25,2693
,2017-07-10 11:00,10,431.25,432.25,430.75,431,1257
,2017-07-10 11:30,10,430.75,431.75,430.25,431.5,611
,2017-07-10 12:00,10,431.5,431.75,430.5,430.75,320
,2017-07-10 12:30,10,430.5,432,430.5,431.5,386
,2017-07-10 13:00,10,431.5,431.75,430,430.25,812
,2017-07-10 13:30,10,430.25,430.75,430.25,430.75,132
,2017-07-10 14:00,10,430.5,430.75,430.25,430.5,58
,2017-07-10 14:30,10,430.5,431,430.5,430.5,196
,2017-07-10 15:00,10,430.5,430.75,430.25,430.5,71
,2017-07-10 15:30,10,431,432,430.75,432,50
,2017-07-10 16:00,10,432,432,432,432,1
,2017-07-10 16:30,10,431.5,431.75,431,431,12
,2017-07-10 19:00,11,432.25,432.25,430.75,431.5,141
,2017-07-10 19:30,11,431.5,432,431.5,432,45
,2017-07-10 20:00,11,432.25,432.75,431.75,431.75,119
,2017-07-10 20:30,11,432,432.25,432,432,45
,2017-07-10 21:00,11,432.25,432.25,431.25,431.5,48
,2017-07-10 21:30,11,431.25,432,431.25,431.75,51
,2017-07-10 22:00,11,431.75,432.25,431.75,432,123
,2017-07-10 22:30,11,432,432,431.75,431.75,26
,2017-07-10 23:00,11,431.75,431.75,431.75,431.75,31
,2017-07-10 23:30,11,431.75,431.75,431.75,431.75,13
,2017-07-11 00:00,11,432,432,431,431.25,62
,2017-07-11 00:30,11,431.25,431.5,431.25,431.5,22
,2017-07-11 01:00,11,431.5,433,431.25,432.75,243
,2017-07-11 01:30,11,432.5,433,432.25,433,281
,2017-07-11 02:00,11,432.75,434.5,432.25,432.5,1411
,2017-07-11 02:30,11,432.25,433,430,430.25,1197
,2017-07-11 03:00,11,430.25,430.25,428.5,429.25,2278
,2017-07-11 03:30,11,429,429.5,428.25,429,2043
,2017-07-11 04:00,11,429,430.5,429,429.75,1126
,2017-07-11 04:30,11,430,430,427.75,428.75,1490
,2017-07-11 05:00,11,428.5,428.75,427.25,427.5,1076
,2017-07-11 05:30,11,427.75,428,426.5,427.25,836
,2017-07-11 06:00,11,427,427.25,425.5,425.75,1225
,2017-07-11 06:30,11,425.75,426.5,425.25,425.75,885
,2017-07-11 07:00,11,425.75,427.5,425.5,427,1250
,2017-07-11 07:30,11,427.25,427.25,425.5,426.75,1391
,2017-07-11 08:00,11,427,429,427,428.75,1941
,2017-07-11 08:30,11,428.75,431,428.25,430.75,2116
,2017-07-11 09:00,11,431,432,429,431.75,2483
,2017-07-11 09:30,11,431.75,435.75,431.75,435.5,4038
,2017-07-11 10:00,11,435.5,435.5,433.5,433.75,4132
,2017-07-11 10:30,11,433.75,437.25,433,437.25,3740
,2017-07-11 11:00,11,437.25,439.5,437.25,438.5,3267
,2017-07-11 11:30,11,438.5,438.75,438,438.25,1185
,2017-07-11 12:00,11,438.25,439,438,438,522
,2017-07-11 12:30,11,438,438,436.75,437,697
,2017-07-11 13:00,11,437,438,436.5,437.75,1069
,2017-07-11 13:30,11,437.75,438.5,437.75,438.5,345
,2017-07-11 14:00,11,438.25,438.25,437.5,437.75,157
,2017-07-11 14:30,11,437.75,438.25,437.75,438.25,174
,2017-07-11 15:00,11,438.25,438.25,437.75,437.75,139
,2017-07-11 15:30,11,438,441.75,438,441.5,818
,2017-07-11 19:00,12,442,442,441,441.25,74
,2017-07-11 19:30,12,441.25,441.25,441,441.25,32
,2017-07-11 20:00,12,441.25,442.5,441.25,442,93
,2017-07-11 20:30,12,441.75,441.75,441.75,441.75,33
,2017-07-11 21:00,12,442,442,441.25,441.5,77
,2017-07-11 21:30,12,441.5,441.5,441,441,85
,2017-07-11 22:00,12,441.25,441.75,441.25,441.5,95
,2017-07-11 22:30,12,441.5,441.75,441.5,441.5,73
,2017-07-11 23:00,12,441.5,442,441.5,441.75,213
,2017-07-11 23:30,12,441.75,441.75,441,441.5,91
,2017-07-12 00:00,12,441.5,442,441.5,442,110
,2017-07-12 00:30,12,441.75,443,441.75,442.5,410
,2017-07-12 01:00,12,442.5,442.75,441.75,442.25,228
,2017-07-12 01:30,12,442.5,442.75,441.25,441.5,567
,2017-07-12 02:00,12,441.75,444,441.25,443.75,2275
,2017-07-12 02:30,12,443.75,444.75,443,444.5,1919
,2017-07-12 03:00,12,444.25,445.25,444.25,444.75,2930
,2017-07-12 03:30,12,444.75,445.75,444.25,445,2315
,2017-07-12 04:00,12,445.25,445.25,443.5,444.25,2310
,2017-07-12 04:30,12,444.5,444.75,443,443,999
,2017-07-12 05:00,12,443,443.5,441.5,441.5,1734
,2017-07-12 05:30,12,441.75,442.5,441.75,442.25,734
,2017-07-12 06:00,12,442.25,442.75,441.75,441.75,848
,2017-07-12 06:30,12,441.75,442,441,441.75,810
,2017-07-12 07:00,12,441.75,442.5,441,441.5,767
,2017-07-12 07:30,12,441.5,443.5,441.25,443.5,1042
,2017-07-12 08:00,12,443.5,444.5,442.5,444.5,1336
,2017-07-12 08:30,12,444.75,445,443,444.25,1698
,2017-07-12 09:00,12,444.25,445.75,444,444,1700
,2017-07-12 09:30,12,444.25,446.25,436.25,436.5,10140
,2017-07-12 10:00,12,436.5,437.75,435.25,437.75,5655
,2017-07-12 10:30,12,437.5,438.5,437.25,438.25,2890
,2017-07-12 11:00,12,438.25,440,438,439.25,1316
,2017-07-12 11:30,12,439.5,440.5,439.25,440.25,440
,2017-07-12 12:00,12,440.25,441.5,437.5,438.5,763
,2017-07-12 12:30,12,438.5,440.5,438.5,439.5,682
,2017-07-12 13:00,12,440,440.25,436.75,437,1481
,2017-07-12 13:30,12,436.75,437.75,436.75,437.5,316
,2017-07-12 14:00,12,437.25,437.5,437,437.5,201
,2017-07-12 14:30,12,437.25,437.5,436.5,437,314
,2017-07-12 15:00,12,436.75,437,436.25,436.75,24
,2017-07-12 15:30,12,436.75,436.75,436.5,436.5,41
,2017-07-12 16:00,12,436.5,436.5,436.5,436.5,1
,2017-07-12 19:00,13,436,436.5,435.5,435.75,92
,2017-07-12 19:30,13,436,436,436,436,18
,2017-07-12 20:00,13,436.25,436.5,436.25,436.5,37
,2017-07-12 20:30,13,436.5,436.75,436,436,65
,2017-07-12 21:00,13,436.25,436.75,436.25,436.75,39
,2017-07-12 21:30,13,437,437.25,436.75,436.75,34
,2017-07-12 22:00,13,436.75,437.25,436.5,437.25,50
,2017-07-12 22:30,13,437.25,437.5,437,437,39
,2017-07-12 23:00,13,437.25,437.25,437.25,437.25,19
,2017-07-12 23:30,13,437.25,437.25,437,437,24
,2017-07-13 00:00,13,437.25,437.25,437,437,19
,2017-07-13 00:30,13,436.75,436.75,435.75,436,64
,2017-07-13 01:00,13,436,437,436,436.25,243
,2017-07-13 01:30,13,436,437,436,436.75,238
,2017-07-13 02:00,13,437,437.5,434.75,435.25,1047
,2017-07-13 02:30,13,435.5,435.5,433.75,434.5,1487
,2017-07-13 03:00,13,434.5,434.5,431.5,433,2825
,2017-07-13 03:30,13,432.75,434.5,432.5,434.5,2549
,2017-07-13 04:00,13,434.25,434.5,433.5,434,582
,2017-07-13 04:30,13,434,435,433.5,433.75,760
,2017-07-13 05:00,13,433.75,435.5,433.5,434.75,809
,2017-07-13 05:30,13,434.75,434.75,432.75,432.75,909
,2017-07-13 06:00,13,433,433,431.75,432.75,1180
,2017-07-13 06:30,13,432.75,433,431.75,432.25,1271
,2017-07-13 07:00,13,432,436.5,432,436,2583
,2017-07-13 07:30,13,436,437,435.5,437,1300
,2017-07-13 08:00,13,436.75,438.75,436.5,438,1741
,2017-07-13 08:30,13,438,440,437.75,438.75,1928
,2017-07-13 09:00,13,438.5,440.75,437.25,440.5,1861
,2017-07-13 09:30,13,440.5,441.5,439.25,440.25,2460
,2017-07-13 10:00,13,440.25,443.5,439.5,443.5,4528
,2017-07-13 10:30,13,443.75,444,442.5,442.5,3800
,2017-07-13 11:00,13,442.5,443,441.75,442.25,1238
,2017-07-13 11:30,13,442.25,443,442,442.5,337
,2017-07-13 12:00,13,442.25,442.25,440.25,440.25,748
,2017-07-13 12:30,13,440.5,441.5,440.5,441.25,290
,2017-07-13 13:00,13,441.25,443,441,442.5,905
,2017-07-13 13:30,13,442.5,442.75,442.25,442.75,123
,2017-07-13 14:00,13,442.5,442.75,442.25,442.25,88
,2017-07-13 14:30,13,442.25,442.75,442,442.75,68
,2017-07-13 15:00,13,442.75,443,442.5,442.75,100
,2017-07-13 15:30,13,442.5,443,442.5,443,60
,2017-07-13 16:00,13,442.75,442.75,442.75,442.75,3
,2017-07-13 19:00,14,442.25,442.5,442.25,442.25,27
,2017-07-13 19:30,14,442.25,442.5,442,442.5,35
,2017-07-13 20:00,14,442.5,442.5,442.25,442.5,40
,2017-07-13 20:30,14,442.25,442.5,442,442.5,95
,2017-07-13 21:00,14,442.5,442.75,442.5,442.75,39
,2017-07-13 21:30,14,442.5,442.5,442.5,442.5,5
,2017-07-13 22:00,14,442.5,442.75,442.5,442.75,8
,2017-07-13 22:30,14,442.5,442.5,442.5,442.5,20
,2017-07-13 23:00,14,442.5,442.5,442.5,442.5,2
,2017-07-13 23:30,14,442.25,442.25,442.25,442.25,21
,2017-07-14 00:00,14,442.5,443.25,442.5,443.25,238
,2017-07-14 00:30,14,443.25,443.25,442.5,443,72
,2017-07-14 01:00,14,443,443.75,443,443.25,170
,2017-07-14 01:30,14,443,443.5,443,443.25,130
,2017-07-14 02:00,14,443,443.5,441.25,442.75,936
,2017-07-14 02:30,14,442.75,442.75,441.75,442,702
,2017-07-14 03:00,14,442,442.75,441,442.5,1599
,2017-07-14 03:30,14,442.5,444,442.5,443.5,2736
,2017-07-14 04:00,14,443.5,446,443.5,446,1435
,2017-07-14 04:30,14,445.75,447.25,445.25,446,1741
,2017-07-14 05:00,14,446.25,447,445.75,447,610
,2017-07-14 05:30,14,447,448.5,447,448.25,1717
,2017-07-14 06:00,14,448.5,448.5,447.5,448,850
,2017-07-14 06:30,14,448,448,446.75,447.25,820
,2017-07-14 07:00,14,447.25,448.75,446.75,448,1393
,2017-07-14 07:30,14,448,448.5,442.25,444,3212
,2017-07-14 08:00,14,443.75,447.25,443.5,447.25,1554
,2017-07-14 08:30,14,447,449.25,446.75,448.25,2253
,2017-07-14 09:00,14,448,449.5,446.75,449,2317
,2017-07-14 09:30,14,449,449,446.25,446.25,1756
,2017-07-14 10:00,14,446,448.75,445.25,446.75,2911
,2017-07-14 10:30,14,446.75,448.5,446.5,448.5,1802
,2017-07-14 11:00,14,448.75,449,448,448.5,936
,2017-07-14 11:30,14,448.5,449.25,448,448.5,540
,2017-07-14 12:00,14,448.25,448.75,447.5,448,769
,2017-07-14 12:30,14,447.75,449.5,447.5,449.5,1148
,2017-07-14 13:00,14,449.5,449.5,447.75,449.25,1268
,2017-07-14 13:30,14,449.5,450.25,449.25,449.75,595
,2017-07-14 14:00,14,450,450.25,449.75,449.75,69
,2017-07-14 14:30,14,449.75,450.25,449.75,450,117
,2017-07-14 15:00,14,450,450.5,450,450.5,78
,2017-07-14 15:30,14,450.25,451,450,450.75,151
,2017-07-16 17:00,17,451,451,447.25,450.25,24
,2017-07-16 17:30,17,450.25,450.25,450.25,450.25,1
,2017-07-16 18:30,17,450.25,450.25,450,450,3
,2017-07-16 19:30,17,450.25,450.5,450.25,450.5,14
,2017-07-16 20:00,17,450.75,451,450.75,451,23
,2017-07-16 20:30,17,451,451,450.5,450.5,71
,2017-07-16 21:30,17,450.5,450.5,450,450.25,68
,2017-07-16 22:00,17,450.25,450.25,450,450,32
,2017-07-16 22:30,17,450,450,449.75,450,78
,2017-07-16 23:00,17,450,450.5,450,450.5,108
,2017-07-16 23:30,17,450.5,450.5,450.5,450.5,18
,2017-07-17 00:00,17,450.75,450.75,450.5,450.5,20
,2017-07-17 00:30,17,450.5,450.5,450,450,36
,2017-07-17 01:00,17,450,450,448.75,449.5,318
,2017-07-17 01:30,17,449.5,450,449.25,449.25,277
,2017-07-17 02:00,17,449.25,451,449.25,450.5,1555
,2017-07-17 02:30,17,450.5,451.25,450.5,451,660
,2017-07-17 03:00,17,451.25,451.25,449,449.75,2180
,2017-07-17 03:30,17,449.75,451.25,449,449,2002
,2017-07-17 04:00,17,449.25,449.25,447.25,448.25,1630
,2017-07-17 04:30,17,448.5,449.25,447.75,449.25,902
,2017-07-17 05:00,17,449.5,450,449,449.75,1282
,2017-07-17 05:30,17,449.75,450,448.75,449.25,1491
,2017-07-17 06:00,17,449.25,449.5,448.25,448.5,1200
,2017-07-17 06:30,17,448.75,449.75,448.75,449.25,693
,2017-07-17 07:00,17,449,449.25,448.25,448.5,661
,2017-07-17 07:30,17,448.75,449,446.75,447,1328
,2017-07-17 08:00,17,447,449,447,448.5,1017
,2017-07-17 08:30,17,448.5,449.75,448,448.75,1436
,2017-07-17 09:00,17,448.5,448.75,447.25,447.75,1847
,2017-07-17 09:30,17,447.75,449,447.5,449,1407
,2017-07-17 10:00,17,448.75,449.25,447.5,447.75,2900
,2017-07-17 10:30,17,447.5,447.75,446,446,1764
,2017-07-17 11:00,17,445.75,447.25,445.75,446.75,991
,2017-07-17 11:30,17,446.75,447,445.75,446.5,523
,2017-07-17 12:00,17,446.25,446.5,445,445.25,582
,2017-07-17 12:30,17,445.25,445.75,444.75,445.5,363
,2017-07-17 13:00,17,445.75,445.75,443.5,444,802
,2017-07-17 13:30,17,444,444.75,443.75,444.5,209
,2017-07-17 14:00,17,444.75,445.5,444.5,444.5,332
,2017-07-17 14:30,17,444.5,444.5,444,444,75
,2017-07-17 15:00,17,444,444.25,444,444.25,28
,2017-07-17 15:30,17,444.25,444.25,443.25,443.5,98
,2017-07-17 16:00,17,443.25,444.5,443.25,443.75,22
,2017-07-17 19:00,18,444,445,444,444.5,86
,2017-07-17 19:30,18,444.75,444.75,444.5,444.75,14
,2017-07-17 20:00,18,444.75,445,444.75,445,27
,2017-07-17 20:30,18,445,445.25,444.75,445,49
,2017-07-17 21:00,18,445.25,445.25,445,445.25,52
,2017-07-17 21:30,18,445.25,445.25,445.25,445.25,29
,2017-07-17 22:00,18,445,445,444.75,445,25
,2017-07-17 22:30,18,444.75,444.75,444.75,444.75,10
,2017-07-17 23:00,18,444.75,444.75,444.75,444.75,6
,2017-07-17 23:30,18,444.5,444.5,444,444.25,72
,2017-07-18 00:00,18,444.25,444.25,444,444.25,46
,2017-07-18 00:30,18,444.25,444.25,443.5,443.5,50
,2017-07-18 01:00,18,443.5,444.75,443.5,444,205
,2017-07-18 01:30,18,443.75,444.25,443.5,443.5,351
,2017-07-18 02:00,18,443.5,443.5,442.5,443.5,816
,2017-07-18 02:30,18,443.5,444.25,443.25,444,911
,2017-07-18 03:00,18,443.75,446,443,445.25,2352
,2017-07-18 03:30,18,445.5,446.5,444.75,445.75,2193
,2017-07-18 04:00,18,445.5,446.5,445.5,446,893
,2017-07-18 04:30,18,445.75,446,445.25,445.75,827
,2017-07-18 05:00,18,445.75,446,444.75,445,545
,2017-07-18 05:30,18,445,446,445,446,334
,2017-07-18 06:00,18,446,448.25,445.75,448,1535
,2017-07-18 06:30,18,448,450,447.75,449.75,1789
,2017-07-18 07:00,18,449.75,451.75,449.75,450.25,1728
,2017-07-18 07:30,18,450.25,450.75,449,449.75,1256
,2017-07-18 08:00,18,449.75,451.25,449.75,450.25,1007
,2017-07-18 08:30,18,450.25,450.75,448.25,449.25,1646
,2017-07-18 09:00,18,449,449,445.75,446,1827
,2017-07-18 09:30,18,446.25,448.25,446,448,1642
,2017-07-18 10:00,18,448.25,448.5,445.25,446.5,2410
,2017-07-18 10:30,18,446.5,447,446,446,1458
,2017-07-18 11:00,18,446,447.25,445.5,447,706
,2017-07-18 11:30,18,447,447.5,446,446.25,786
,2017-07-18 12:00,18,446,446.25,444.25,445,1431
,2017-07-18 12:30,18,445,445.75,444.75,445.75,476
,2017-07-18 13:00,18,445.75,447.25,445,447,778
,2017-07-18 13:30,18,447,447.5,446.75,446.75,295
,2017-07-18 14:00,18,446.75,446.75,446.5,446.5,91
,2017-07-18 14:30,18,446.5,446.75,446.25,446.75,182
,2017-07-18 15:00,18,446.5,447,446.5,446.75,100
,2017-07-18 15:30,18,447,448,444.25,446,756
,2017-07-18 16:00,18,445.75,445.75,445.75,445.75,1
,2017-07-18 19:00,19,445.5,446,445.25,446,95
,2017-07-18 19:30,19,446,446.25,446,446.25,11
,2017-07-18 20:00,19,446.25,446.25,446,446.25,22
,2017-07-18 20:30,19,446.25,446.5,446.25,446.5,45
,2017-07-18 21:00,19,446.75,446.75,446.5,446.5,70
,2017-07-18 21:30,19,446.75,446.75,446.75,446.75,15
,2017-07-18 22:00,19,447,447,446.75,446.75,8
,2017-07-18 22:30,19,447,447,446.75,446.75,9
,2017-07-18 23:00,19,446.75,446.75,446.5,446.5,8
,2017-07-18 23:30,19,446.5,446.5,446.25,446.25,46
,2017-07-19 00:00,19,446.25,446.25,446.25,446.25,2
,2017-07-19 00:30,19,446.5,446.5,445.75,445.75,50
,2017-07-19 01:00,19,445.75,446.5,445.25,446,89
,2017-07-19 01:30,19,445.75,446.5,445.5,446,308
,2017-07-19 02:00,19,446,448,445.75,447.5,776
,2017-07-19 02:30,19,447.5,448.5,447.25,447.75,692
,2017-07-19 03:00,19,448,448.5,447.25,447.25,1055
,2017-07-19 03:30,19,447,449,446.75,449,1622
,2017-07-19 04:00,19,449,450,448.75,449,1464
,2017-07-19 04:30,19,449,450,448.25,449.75,1182
,2017-07-19 05:00,19,449.5,450.75,449.5,449.75,1069
,2017-07-19 05:30,19,449.75,450.5,449.5,450,626
,2017-07-19 06:00,19,450,450.25,449.5,449.5,522
,2017-07-19 06:30,19,449.5,450,449.25,449.5,772
,2017-07-19 07:00,19,449.5,449.75,448.25,449.25,1736
,2017-07-19 07:30,19,449.25,449.75,448.25,448.75,966
,2017-07-19 08:00,19,448.75,451,448.75,451,2582
,2017-07-19 08:30,19,451,452.75,450.75,452.5,5812
,2017-07-19 09:00,19,452.5,454,451.75,452.5,4147
,2017-07-19 09:30,19,452.75,456.25,452,454.5,11122
,2017-07-19 10:00,19,454.75,456.25,454.25,456,4322
,2017-07-19 10:30,19,456,456.25,455,455.25,3294
,2017-07-19 11:00,19,455.5,456.25,455.25,455.25,2151
,2017-07-19 11:30,19,455.5,456.25,454.75,456,1381
,2017-07-19 12:00,19,456,456.5,455.75,456.25,1409
,2017-07-19 12:30,19,456,459,455.75,459,3800
,2017-07-19 13:00,19,459,459.75,458,458.75,3034
,2017-07-19 13:30,19,459,459.25,458.5,459,335
,2017-07-19 14:00,19,459,459.75,458.75,458.75,120
,2017-07-19 14:30,19,458.75,459,458.5,458.75,170
,2017-07-19 15:00,19,458.75,459,458.75,459,49
,2017-07-19 15:30,19,458.75,458.75,458.25,458.25,105
,2017-07-19 16:00,19,458.25,458.5,458.25,458.5,5
,2017-07-19 16:30,19,458,458,458,458,2
,2017-07-19 19:00,20,458.75,459,458.75,459,42
,2017-07-19 19:30,20,459,459.25,459,459.25,18
,2017-07-19 20:00,20,459,459,458.5,458.5,72
,2017-07-19 20:30,20,458.5,458.5,458.25,458.25,86
,2017-07-19 21:00,20,458.25,458.75,458.25,458.25,90
,2017-07-19 21:30,20,458.25,458.25,458,458.25,35
,2017-07-19 22:00,20,458.25,458.25,458.25,458.25,24
,2017-07-19 22:30,20,458,458.25,458,458,55
,2017-07-19 23:00,20,458,458.5,458,458.25,105
,2017-07-19 23:30,20,458.25,458.25,458.25,458.25,39
,2017-07-20 00:00,20,458.25,458.25,458,458,41
,2017-07-20 00:30,20,458.25,458.25,458,458.25,37
,2017-07-20 01:00,20,458.25,458.75,458.25,458.5,262
,2017-07-20 01:30,20,458.5,459.25,458.25,459,428
,2017-07-20 02:00,20,459,459.75,459,459.5,1442
,2017-07-20 02:30,20,459.75,461.75,459.25,461.25,2180
,2017-07-20 03:00,20,461.25,461.5,460.25,461.25,1944
,2017-07-20 03:30,20,461,461.5,459.5,459.75,2249
,2017-07-20 04:00,20,459.75,461,459.75,461,1617
,2017-07-20 04:30,20,461,461.25,460.25,460.75,765
,2017-07-20 05:00,20,460.75,460.75,460,460.5,686
,2017-07-20 05:30,20,460.5,460.75,460.25,460.25,531
,2017-07-20 06:00,20,460.5,462.5,460.5,462.25,1442
,2017-07-20 06:30,20,462.5,462.75,462,462.25,1312
,2017-07-20 07:00,20,462.5,464.25,462,464,1391
,2017-07-20 07:30,20,464,465,463.5,465,1733
,2017-07-20 08:00,20,465,466,463.75,466,2585
,2017-07-20 08:30,20,465.75,466.5,465,465.5,3335
,2017-07-20 09:00,20,465.5,466,464,466,2237
,2017-07-20 09:30,20,466,466.75,462,464.5,3707
,2017-07-20 10:00,20,464.5,464.5,460.5,463,5405
,2017-07-20 10:30,20,463.25,463.25,461.5,462.5,2149
,2017-07-20 11:00,20,462.5,462.75,461.75,462.25,866
,2017-07-20 11:30,20,462.25,462.75,461.5,461.5,458
,2017-07-20 12:00,20,461.5,461.75,460,460,652
,2017-07-20 12:30,20,460,460.75,459.75,460.75,1003
,2017-07-20 13:00,20,460.5,461,457.25,458.25,2209
,2017-07-20 13:30,20,458,458,457.25,457.25,409
,2017-07-20 14:00,20,457.25,457.75,457.25,457.75,81
,2017-07-20 14:30,20,457.75,458.25,457.75,458,88
,2017-07-20 15:00,20,458,458.5,457.75,458.5,99
,2017-07-20 15:30,20,458.75,459,457.75,457.75,91
,2017-07-20 16:00,20,458.25,458.25,458.25,458.25,1
,2017-07-20 19:00,21,458.75,459.25,458.75,459,37
,2017-07-20 19:30,21,459,459,458.75,458.75,17
,2017-07-20 20:00,21,458.75,459,458.5,458.75,46
,2017-07-20 20:30,21,458.75,458.75,458.25,458.25,32
,2017-07-20 21:00,21,458.25,458.5,458,458.5,33
,2017-07-20 21:30,21,458,458.25,458,458,24
,2017-07-20 22:00,21,458,458.5,458,458.5,29
,2017-07-20 22:30,21,458.75,458.75,458.25,458.75,42
,2017-07-20 23:00,21,458.75,458.75,458.5,458.5,40
,2017-07-20 23:30,21,458.25,458.5,458,458,29
,2017-07-21 00:00,21,458,458,458,458,4
,2017-07-21 00:30,21,458,458.25,458,458,77
,2017-07-21 01:00,21,458,458.25,457.75,457.75,419
,2017-07-21 01:30,21,457.75,459,457.75,459,493
,2017-07-21 02:00,21,459,459.75,457.75,459.75,832
,2017-07-21 02:30,21,459.75,460,459,459.75,749
,2017-07-21 03:00,21,459.75,461.25,459.75,461,1084
,2017-07-21 03:30,21,461.25,461.25,459.5,460,913
,2017-07-21 04:00,21,460,460.5,459.25,459.5,1167
,2017-07-21 04:30,21,459.75,460,459.25,459.75,529
,2017-07-21 05:00,21,459.75,460,459.25,459.5,736
,2017-07-21 05:30,21,459.5,459.5,455.25,455.5,1763
,2017-07-21 06:00,21,455.25,455.5,451.75,453,3390
,2017-07-21 06:30,21,453.25,453.5,451.25,452.5,1622
,2017-07-21 07:00,21,452.5,454,452.25,452.75,1313
,2017-07-21 07:30,21,452.5,453.75,451.5,452,1434
,2017-07-21 08:00,21,452,454.5,451.75,454.25,1408
,2017-07-21 08:30,21,454.25,454.25,449,449,2213
,2017-07-21 09:00,21,449,450.75,448,450.5,2392
,2017-07-21 09:30,21,450.75,451.75,450,451,1911
,2017-07-21 10:00,21,450.75,453,450.75,452.75,1658
,2017-07-21 10:30,21,452.5,453,450.5,451,1092
,2017-07-21 11:00,21,450.75,451.25,448.75,449.5,1468
,2017-07-21 11:30,21,449.25,449.5,448.75,449,694
,2017-07-21 12:00,21,449,450.75,449,450,632
,2017-07-21 12:30,21,450,450.25,449.25,449.25,361
,2017-07-21 13:00,21,449.25,450.25,448.25,449,1763
,2017-07-21 13:30,21,449.25,449.25,447.25,447.75,715
,2017-07-21 14:00,21,447.75,448.25,447.5,448.25,101
,2017-07-21 14:30,21,448.25,449,448.25,449,59
,2017-07-21 15:00,21,448.75,449,448.75,448.75,24
,2017-07-21 15:30,21,448.75,448.75,447.75,447.75,39
,2017-07-21 16:00,21,448.5,448.5,448.5,448.5,1
,2017-07-23 17:00,24,448.5,449.5,447.5,449,46
,2017-07-23 19:00,24,448.25,448.25,448.25,448.25,1
,2017-07-23 20:00,24,448.25,448.25,448.25,448.25,1
,2017-07-23 20:30,24,448.25,448.5,448.25,448.5,8
,2017-07-23 21:00,24,448.5,448.75,448.5,448.5,39
,2017-07-23 21:30,24,449,450,449,450,55
,2017-07-23 22:00,24,450.5,450.75,450.25,450.25,24
,2017-07-23 22:30,24,450,450,450,450,1
,2017-07-23 23:00,24,450,450,450,450,6
,2017-07-23 23:30,24,450.5,450.5,450.5,450.5,5
,2017-07-24 00:00,24,450,450,449.75,450,8
,2017-07-24 00:30,24,449.75,450,449.5,450,42
,2017-07-24 01:00,24,450,450.5,449.5,449.5,211
,2017-07-24 01:30,24,449.75,450.75,449.5,450.5,263
,2017-07-24 02:00,24,450.25,451.25,448.75,449,969
,2017-07-24 02:30,24,449,449.25,447.25,448,1022
,2017-07-24 03:00,24,448.25,448.25,445.75,447.5,1510
,2017-07-24 03:30,24,447.5,449.75,447.25,448.5,1311
,2017-07-24 04:00,24,448.75,451,448.75,450.75,923
,2017-07-24 04:30,24,450.5,451,450.25,451,383
,2017-07-24 05:00,24,450.75,454,449,452.5,1786
,2017-07-24 05:30,24,452.5,454.5,452,453.25,1095
,2017-07-24 06:00,24,453.5,453.5,451.5,452.25,429
,2017-07-24 06:30,24,452.5,453.25,451,451.25,214
,2017-07-24 07:00,24,451.25,452.5,450.75,451.75,301
,2017-07-24 07:30,24,451.75,452.75,451,452,753
,2017-07-24 08:00,24,452,453.25,450.25,451.5,765
,2017-07-24 08:30,24,451.5,452,450.25,450.75,947
,2017-07-24 09:00,24,451.25,453,450.75,451.25,813
,2017-07-24 09:30,24,450.75,453.75,450.5,451.75,819
,2017-07-24 10:00,24,451.5,453.25,450.75,451.5,1893
,2017-07-24 10:30,24,451.5,451.75,449.75,450,1232
,2017-07-24 11:00,24,450,451,450,450.25,210
,2017-07-24 11:30,24,450.25,450.5,449.25,450.5,365
,2017-07-24 12:00,24,450.5,450.75,449.75,450.75,133
,2017-07-24 12:30,24,450.75,451.25,450.5,450.5,64
,2017-07-24 13:00,24,450.75,450.75,449.25,450,155
,2017-07-24 13:30,24,449.75,450.75,449.75,450,174
,2017-07-24 14:00,24,450.25,450.25,449.75,450.25,117
,2017-07-24 14:30,24,450.5,450.75,450.25,450.25,97
,2017-07-24 15:00,24,450.25,450.25,450,450,75
,2017-07-24 15:30,24,450.25,450.75,450.25,450.5,61
,2017-07-24 16:00,24,450.5,450.5,450.5,450.5,2
,2017-07-24 19:00,25,449.5,449.75,449.5,449.75,5
,2017-07-24 20:00,25,450.75,451.5,450.75,451.5,28
,2017-07-24 20:30,25,451.75,451.75,451,451.25,73
,2017-07-24 21:00,25,451.5,451.75,451.5,451.75,166
,2017-07-24 22:00,25,451.5,451.5,451.25,451.25,44
,2017-07-24 22:30,25,451,451,451,451,7
,2017-07-24 23:30,25,451.25,451.25,451.25,451.25,1
,2017-07-25 00:00,25,451.5,451.75,451.25,451.75,17
,2017-07-25 00:30,25,451.5,451.5,451.5,451.5,11
,2017-07-25 01:00,25,451.5,452,451.5,451.75,83
,2017-07-25 01:30,25,451.5,451.75,450.75,451.25,213
,2017-07-25 02:00,25,451,452.25,451,451.5,536
,2017-07-25 02:30,25,451.75,452.75,451.75,452.25,593
,2017-07-25 03:00,25,452.25,452.25,451,451.75,990
,2017-07-25 03:30,25,451.75,454.25,451.25,453.75,1982
,2017-07-25 04:00,25,453.75,454.25,453.25,454,617
,2017-07-25 04:30,25,454,454.25,453.75,454,463
,2017-07-25 05:00,25,454,455,454,455,737
,2017-07-25 05:30,25,455,456,455,455.5,407
,2017-07-25 06:00,25,455.25,457.25,455.25,456.75,932
,2017-07-25 06:30,25,456.5,457.25,456.5,457,472
,2017-07-25 07:00,25,457,458.25,457,457.25,895
,2017-07-25 07:30,25,457.25,457.5,455.5,456.5,628
,2017-07-25 08:00,25,456,458.25,456,457.5,636
,2017-07-25 08:30,25,457.25,458,456.75,457.25,515
,2017-07-25 09:00,25,457.5,459,456,457.5,996
,2017-07-25 09:30,25,457.5,459,457.25,458.75,801
,2017-07-25 10:00,25,458.75,461.75,458.25,461.75,1821
,2017-07-25 10:30,25,461.75,462,461,462,1851
,2017-07-25 11:00,25,462.25,463.75,462,463.5,1098
,2017-07-25 11:30,25,463.5,464.25,462.75,463.5,673
,2017-07-25 12:00,25,463.5,463.75,463.25,463.5,179
,2017-07-25 12:30,25,463.5,463.5,463,463,191
,2017-07-25 13:00,25,463,465.5,462.75,465.25,524
,2017-07-25 13:30,25,465.25,465.75,464.25,464.75,208
,2017-07-25 14:00,25,464.75,464.75,464.25,464.5,19
,2017-07-25 14:30,25,464.25,464.5,464,464.25,111
,2017-07-25 15:00,25,464.25,465.25,464,464.5,127
,2017-07-25 15:30,25,465,469,465,468.25,425
,2017-07-25 19:30,26,467.25,467.25,467.25,467.25,3
,2017-07-25 20:00,26,467,467,467,467,11
,2017-07-25 20:30,26,466.75,466.75,466.75,466.75,9
,2017-07-25 21:00,26,466.75,466.75,466.75,466.75,45
,2017-07-25 21:30,26,466.75,467.25,466.75,466.75,170
,2017-07-25 22:00,26,466.75,466.75,466.75,466.75,21
,2017-07-25 22:30,26,466.5,466.75,466.25,466.25,13
,2017-07-25 23:00,26,466.5,466.5,466.25,466.25,12
,2017-07-25 23:30,26,466.5,466.75,466.5,466.75,58
,2017-07-26 00:00,26,467,467,467,467,3
,2017-07-26 00:30,26,466.75,467,466.75,467,2
,2017-07-26 01:00,26,467,467.5,467,467.5,72
,2017-07-26 01:30,26,467,467.5,466.25,466.5,670
,2017-07-26 02:00,26,466.5,468.75,466.5,468.5,412
,2017-07-26 02:30,26,468.25,469,466.5,467,543
,2017-07-26 03:00,26,467,468,467,467.5,742
,2017-07-26 03:30,26,467.5,468.25,466.25,467.5,1923
,2017-07-26 04:00,26,467.5,468,466.25,466.5,450
,2017-07-26 04:30,26,466.5,466.5,465.75,466.5,553
,2017-07-26 05:00,26,466.5,466.75,466,466,273
,2017-07-26 05:30,26,466,466,465,465,368
,2017-07-26 06:00,26,465.25,465.5,464.75,464.75,273
,2017-07-26 06:30,26,465,466.5,464.5,466,275
,2017-07-26 07:00,26,466.5,467,466,466.5,278
,2017-07-26 07:30,26,466.5,467.25,466.25,466.75,261
,2017-07-26 08:00,26,466.75,467.75,466.25,467.5,852
,2017-07-26 08:30,26,467.5,467.5,465.25,466.5,707
,2017-07-26 09:00,26,466,467.75,464.75,465.5,734
,2017-07-26 09:30,26,466,471.75,465,468,3989
,2017-07-26 10:00,26,468.25,470.75,466.75,470.5,1397
,2017-07-26 10:30,26,470.5,472.5,470,472.5,919
,2017-07-26 11:00,26,472.5,473,471.75,473,610
,2017-07-26 11:30,26,473,473,471.5,471.5,500
,2017-07-26 12:00,26,471.75,472.5,471.75,472,132
,2017-07-26 12:30,26,471.5,472,471,472,142
,2017-07-26 13:00,26,472.25,474,472,473.75,218
,2017-07-26 13:30,26,473.75,474,473.5,473.5,118
,2017-07-26 14:00,26,473.5,473.5,473,473,77
,2017-07-26 14:30,26,472.5,473.25,472.5,473.25,70
,2017-07-26 15:00,26,473.25,473.5,472.75,473,79
,2017-07-26 15:30,26,472.5,473,472.5,473,21
,2017-07-26 19:00,27,473.25,473.75,472.75,473.25,66
,2017-07-26 20:00,27,472.5,472.5,472.25,472.25,16
,2017-07-26 20:30,27,472.25,472.75,472.25,472.5,85
,2017-07-26 21:00,27,472.5,472.5,472.5,472.5,37
,2017-07-26 21:30,27,472.5,474.25,472.5,474,264
,2017-07-26 22:00,27,474.25,474.25,473.75,473.75,35
,2017-07-26 22:30,27,474,474,474,474,2
,2017-07-26 23:30,27,473.75,473.75,473.75,473.75,27
,2017-07-27 00:00,27,473.5,473.75,473.5,473.75,11
,2017-07-27 00:30,27,473.75,474,473.75,474,7
,2017-07-27 01:00,27,474,474,473.25,473.5,167
,2017-07-27 01:30,27,473.25,474,473,474,296
,2017-07-27 02:00,27,473.75,475.75,473.5,474.5,373
,2017-07-27 02:30,27,474.5,474.5,472.25,472.25,451
,2017-07-27 03:00,27,472.75,474.25,472.75,473.75,1089
,2017-07-27 03:30,27,473.5,474,471.75,471.75,1692
,2017-07-27 04:00,27,471.75,473.25,471.75,473,813
,2017-07-27 04:30,27,472.75,475.25,472.25,474.75,847
,2017-07-27 05:00,27,474.5,475,474,474.75,454
,2017-07-27 05:30,27,475,476,475,475.25,612
,2017-07-27 06:00,27,475.5,475.75,471.5,472.75,1030
,2017-07-27 06:30,27,472.5,473,471,471.5,386
,2017-07-27 07:00,27,471.25,472.5,470.75,472,214
,2017-07-27 07:30,27,472.5,473.25,471.75,473.25,791
,2017-07-27 08:00,27,473.25,476,473,475.25,945
,2017-07-27 08:30,27,475.25,475.5,472.25,474.25,772
,2017-07-27 09:00,27,474.25,475,473.75,474,262
,2017-07-27 09:30,27,473.75,475.25,473.5,474.75,361
,2017-07-27 10:00,27,474.5,475.75,473,475.75,1584
,2017-07-27 10:30,27,475.5,476.5,475.25,476,1257
,2017-07-27 11:00,27,476,477.5,475.75,477,669
,2017-07-27 11:30,27,477,477,476,476.25,329
,2017-07-27 12:00,27,476,477.5,475.5,476,382
,2017-07-27 12:30,27,476.25,477.25,476,477,245
,2017-07-27 13:00,27,477.5,478,476,476.75,571
,2017-07-27 13:30,27,476.5,476.75,476.25,476.25,136
,2017-07-27 14:00,27,476.5,476.5,476,476.5,49
,2017-07-27 14:30,27,476.5,476.5,476,476.5,52
,2017-07-27 15:00,27,476.5,476.75,476.5,476.75,61
,2017-07-27 15:30,27,477,477.5,477,477.5,6
,2017-07-27 19:00,28,477,477,476.75,477,46
,2017-07-27 20:00,28,476.75,476.75,476,476,46
,2017-07-27 20:30,28,476.25,476.25,476.25,476.25,1
,2017-07-27 21:30,28,475.75,475.75,475.75,475.75,6
,2017-07-27 22:00,28,475.75,475.75,475.75,475.75,1
,2017-07-27 23:00,28,475.5,475.5,475.25,475.25,4
,2017-07-27 23:30,28,475.75,475.75,475.75,475.75,1
,2017-07-28 00:00,28,475.5,475.5,475.5,475.5,2
,2017-07-28 00:30,28,475.5,476,475.5,475.5,143
,2017-07-28 01:00,28,475.75,476.25,475.5,476,58
,2017-07-28 01:30,28,476,476.5,475.75,476,135
,2017-07-28 02:00,28,476.5,477.5,475.75,477,219
,2017-07-28 02:30,28,477,477.25,475.75,476,436
,2017-07-28 03:00,28,476,477.25,475.25,476.75,733
,2017-07-28 03:30,28,476.75,477.25,476.25,476.25,1000
,2017-07-28 04:00,28,476.25,476.75,475.75,476.5,371
,2017-07-28 04:30,28,476.5,477.75,476.5,477.25,458
,2017-07-28 05:00,28,477.5,477.5,477,477.5,170
,2017-07-28 05:30,28,477.5,477.75,476.75,477.75,225
,2017-07-28 06:00,28,477.25,477.5,477,477.5,258
,2017-07-28 06:30,28,477.5,477.5,476.75,477.5,170
,2017-07-28 07:00,28,477.5,478,477.25,477.5,458
,2017-07-28 07:30,28,477.5,479.25,477.25,479.25,715
,2017-07-28 08:00,28,479.5,480.75,478.75,480.25,994
,2017-07-28 08:30,28,480.25,481,480,480.25,418
,2017-07-28 09:00,28,480.25,484.25,480.25,483.5,1265
,2017-07-28 09:30,28,483.75,484.5,482.25,483.5,814
,2017-07-28 10:00,28,483.25,485.25,483,484.75,1360
,2017-07-28 10:30,28,484.5,485.25,482.5,485,1336
,2017-07-28 11:00,28,485.25,486,484.5,485,1235
,2017-07-28 11:30,28,485,485.75,484.75,485.75,444
,2017-07-28 12:00,28,485.5,486,485,485,116
,2017-07-28 12:30,28,485.25,485.75,484.5,484.75,266
,2017-07-28 13:00,28,485,487,484.25,486.75,508
,2017-07-28 13:30,28,486.75,486.75,486.25,486.75,53
,2017-07-28 14:00,28,486.75,487.25,486,486,82
,2017-07-28 14:30,28,486.25,486.25,485.75,486.25,116
,2017-07-28 15:00,28,486.25,487,486.25,487,114
,2017-07-28 15:30,28,487.25,487.5,487,487,28
,2017-07-30 17:00,31,487.75,502.25,487.75,497.5,136
,2017-07-30 17:30,31,498,498.5,498,498.5,47
,2017-07-30 18:00,31,498.5,499.25,498.5,499,34
,2017-07-30 18:30,31,499,499.5,499,499.25,120
,2017-07-30 19:00,31,499,499,497,497,47
,2017-07-30 19:30,31,496.75,496.75,496.75,496.75,2
,2017-07-30 20:00,31,497,497,496.75,496.75,26
,2017-07-30 20:30,31,496.75,496.75,495.5,495.5,24
,2017-07-30 21:00,31,495.25,495.75,495.25,495.75,31
,2017-07-30 21:30,31,495.5,495.75,495.5,495.5,65
,2017-07-30 22:00,31,495.75,495.75,495,495,86
,2017-07-30 22:30,31,494,494,492.75,492.75,103
,2017-07-30 23:00,31,493,493.5,493,493.5,73
,2017-07-31 00:00,31,492.75,493.5,492.75,492.75,136
,2017-07-31 00:30,31,492.75,493.5,492.75,493.25,129
,2017-07-31 01:00,31,493.25,493.25,492,492.25,59
,2017-07-31 01:30,31,492.75,493.5,492.5,493.25,385
,2017-07-31 02:00,31,493.25,494.25,492.25,492.25,741
,2017-07-31 02:30,31,492.5,495.25,492.5,494.5,802
,2017-07-31 03:00,31,494.5,495.25,492,492.25,1351
,2017-07-31 03:30,31,492.25,492.5,488.5,489,1694
,2017-07-31 04:00,31,489,491.75,488.5,491.25,677
,2017-07-31 04:30,31,491,492.25,490.5,492,231
,2017-07-31 05:00,31,492,492,490,490.25,334
,2017-07-31 05:30,31,490.5,490.5,489.25,490.25,144
,2017-07-31 06:00,31,490.25,490.5,488.75,490,530
,2017-07-31 06:30,31,490,490.75,489.5,490.25,1078
,2017-07-31 07:00,31,490.75,491,488.5,488.75,1573
,2017-07-31 07:30,31,489.25,489.5,488.25,488.25,310
,2017-07-31 08:00,31,488.25,490,488.25,490,386
,2017-07-31 08:30,31,490,490,488.25,489,364
,2017-07-31 09:00,31,488.5,489.75,487.75,488,2476
,2017-07-31 09:30,31,488.25,488.25,486.5,487.5,1341
,2017-07-31 10:00,31,487.5,489.5,487.5,489.25,1172
,2017-07-31 10:30,31,489.5,489.5,488.25,488.5,478
,2017-07-31 11:00,31,488.25,489,488,489,375
,2017-07-31 11:30,31,489,489,488.5,488.5,186
,2017-07-31 12:00,31,488.5,488.5,487.5,488.5,167
,2017-07-31 12:30,31,488.5,490.75,488.5,490.5,184
,2017-07-31 13:00,31,490.5,494,490.5,493.75,1275
,2017-07-31 13:30,31,494,494,493,493.75,342
,2017-07-31 14:00,31,494,494,493.5,493.5,23
,2017-07-31 14:30,31,493.25,495.5,493.25,494.25,97
,2017-07-31 15:00,31,494,494,494,494,1
,2017-07-31 15:30,31,493.75,494.75,493.75,494.75,32
,2017-07-31 16:30,31,495.25,496,495.25,496,11
,2017-07-31 19:00,1,495.25,495.25,494.75,494.75,7
,2017-07-31 19:30,1,495.25,495.25,495.25,495.25,1
,2017-07-31 20:00,1,495.25,495.75,495.25,495.75,49
,2017-07-31 20:30,1,495.75,496,495,495,14
,2017-07-31 21:30,1,495,495,495,495,1
,2017-07-31 22:30,1,494.75,494.75,494.25,494.25,4
,2017-07-31 23:00,1,494.25,494.25,494.25,494.25,12
,2017-07-31 23:30,1,494.75,495,494.75,495,20
,2017-08-01 00:00,1,494.75,494.75,494.75,494.75,14
,2017-08-01 00:30,1,495,495,494.75,494.75,9
,2017-08-01 01:00,1,495,496.25,495,495.25,83
,2017-08-01 01:30,1,495,495.25,494,494,77
,2017-08-01 02:00,1,494.25,496,494,495.5,292
,2017-08-01 02:30,1,495.5,496.25,494.75,495.5,260
,2017-08-01 03:00,1,495.25,495.5,493.5,494.25,666
,2017-08-01 03:30,1,494,494.75,493.25,493.25,737
,2017-08-01 04:00,1,493.25,494,493,493.75,425
,2017-08-01 04:30,1,493.75,494.25,492,492.75,431
,2017-08-01 05:00,1,492.75,492.75,491.25,492,219
,2017-08-01 05:30,1,491.75,492.25,491.5,491.75,356
,2017-08-01 06:00,1,491.75,491.75,490,490,348
,2017-08-01 06:30,1,490,490,488.75,488.75,242
,2017-08-01 07:00,1,489,489.5,486.75,487.25,643
,2017-08-01 07:30,1,487.25,492,487.25,492,1262
,2017-08-01 08:00,1,492.25,493.5,490.25,491,858
,2017-08-01 08:30,1,491,491.5,487.75,488,497
,2017-08-01 09:00,1,488.5,491,488.25,490.5,380
,2017-08-01 09:30,1,490.5,491.5,490.25,490.5,496
,2017-08-01 10:00,1,490.5,491,482.75,484,2083
,2017-08-01 10:30,1,484,484.5,479.25,481.75,1367
,2017-08-01 11:00,1,481.5,482.75,481.25,482.75,321
,2017-08-01 11:30,1,482.5,482.5,481.5,482.25,66
,2017-08-01 12:00,1,482.5,484,482.5,483.25,192
,2017-08-01 12:30,1,483,484,482.25,483.75,194
,2017-08-01 13:00,1,483.75,486.5,483.75,486.5,373
,2017-08-01 13:30,1,486.5,487,486.5,487,175
,2017-08-01 14:00,1,487,487,486.25,486.5,63
,2017-08-01 14:30,1,486.75,487.25,486.75,487.25,23
,2017-08-01 15:00,1,487.5,487.5,486.5,486.5,17
,2017-08-01 15:30,1,486.5,486.5,483,483.25,44
,2017-08-01 19:00,2,484.75,485,484.75,484.75,5
,2017-08-01 20:30,2,484,484,484,484,1
,2017-08-01 21:00,2,483,483,483,483,1
,2017-08-01 22:00,2,483.25,483.25,483.25,483.25,2
,2017-08-01 23:00,2,483.5,483.5,483.5,483.5,1
,2017-08-01 23:30,2,483.75,483.75,483.75,483.75,31
,2017-08-02 00:00,2,483.75,483.75,483.75,483.75,2
,2017-08-02 00:30,2,483.5,483.5,483.5,483.5,5
,2017-08-02 01:00,2,484,484.75,484,484.75,71
,2017-08-02 01:30,2,484,484,483.25,484,165
,2017-08-02 02:00,2,484.5,485.25,483.5,484.5,171
,2017-08-02 02:30,2,484.5,485,482.5,485,634
,2017-08-02 03:00,2,485.25,485.75,485,485.25,397
,2017-08-02 03:30,2,485.25,487.75,485,486.75,715
,2017-08-02 04:00,2,487,487.75,487,487.25,180
,2017-08-02 04:30,2,487.25,487.5,486.75,487,67
,2017-08-02 05:00,2,486.75,487.75,486.5,487.75,222
,2017-08-02 05:30,2,487.75,488.75,487.75,488.75,198
,2017-08-02 06:00,2,488.75,489.5,488,488.25,253
,2017-08-02 06:30,2,488,488.25,487.25,487.75,158
,2017-08-02 07:00,2,488.25,488.5,487,488,168
,2017-08-02 07:30,2,488,489,487.75,488.75,313
,2017-08-02 08:00,2,489.5,490,488,488.5,694
,2017-08-02 08:30,2,488.5,489.25,488.25,488.75,327
,2017-08-02 09:00,2,488.75,489,487,487.5,858
,2017-08-02 09:30,2,488,489.5,483.75,484.5,1497
,2017-08-02 10:00,2,484.5,490.25,484.25,490.25,1599
,2017-08-02 10:30,2,490.25,491,489,490.25,1020
,2017-08-02 11:00,2,490.5,491.5,490,490.5,359
,2017-08-02 11:30,2,490.5,490.5,489,490,272
,2017-08-02 12:00,2,490,491.5,489.75,490.75,188
,2017-08-02 12:30,2,491,491,489.75,490.25,108
,2017-08-02 13:00,2,490.25,492.75,490,492.5,257
,2017-08-02 13:30,2,492.25,492.5,491.75,491.75,321
,2017-08-02 14:00,2,491.75,491.75,491,491.5,17
,2017-08-02 14:30,2,491.25,491.5,491.25,491.25,16
,2017-08-02 15:00,2,491.5,491.75,491.25,491.5,58
,2017-08-02 15:30,2,491.5,493,491.5,493,167
,2017-08-02 20:30,3,491.5,491.5,491.5,491.5,7
,2017-08-02 22:00,3,491.5,491.5,491.5,491.5,37
,2017-08-02 23:30,3,490.5,490.75,490.5,490.75,21
,2017-08-03 00:30,3,490.5,491,490.5,491,57
,2017-08-03 01:00,3,490.5,490.75,490,490,26
,2017-08-03 01:30,3,489.75,490.5,489.25,490.25,64
,2017-08-03 02:00,3,490,490,489,489.75,350
,2017-08-03 02:30,3,489.75,490.25,487,487.5,401
,2017-08-03 03:00,3,487.5,490.75,487.5,490.75,944
,2017-08-03 03:30,3,490.75,493.25,490.25,492.5,1140
,2017-08-03 04:00,3,492.5,493.5,491.75,492,362
,2017-08-03 04:30,3,492.25,492.75,492,492.25,195
,2017-08-03 05:00,3,492.5,492.5,492.25,492.5,77
,2017-08-03 05:30,3,492,492.25,491.25,491.25,55
,2017-08-03 06:00,3,491.25,491.75,489.75,490,204
,2017-08-03 06:30,3,490,492.5,489.75,492.5,135
,2017-08-03 07:00,3,492.5,493,491.5,492.5,410
,2017-08-03 07:30,3,492.5,493.25,492,493,235
,2017-08-03 08:00,3,493,493.25,491.75,492.5,333
,2017-08-03 08:30,3,491.75,491.75,490.25,490.5,286
,2017-08-03 09:00,3,490.5,491.25,489.25,490.75,648
,2017-08-03 09:30,3,490.5,493.5,490.5,493,470
,2017-08-03 10:00,3,493.25,494,491.75,493,900
,2017-08-03 10:30,3,493,493.5,492,492,336
,2017-08-03 11:00,3,492,492.25,488.75,490,387
,2017-08-03 11:30,3,489.5,489.5,487.5,488.75,267
,2017-08-03 12:00,3,488.75,489.25,488.25,488.75,548
,2017-08-03 12:30,3,488.5,488.75,488,488.25,48
,2017-08-03 13:00,3,488.25,488.5,486,486.5,503
,2017-08-03 13:30,3,486.75,487.5,485.75,485.75,177
,2017-08-03 14:00,3,485,485.75,484.75,485.75,79
,2017-08-03 14:30,3,485.5,486.25,485.5,486.25,3
,2017-08-03 15:00,3,486.25,486.25,486.25,486.25,3
,2017-08-03 15:30,3,486.5,486.5,486.5,486.5,1
,2017-08-03 16:00,3,486.25,486.25,486.25,486.25,2
,2017-08-03 16:30,3,485.5,485.5,485.5,485.5,4
,2017-08-03 21:00,4,485.75,485.75,485.75,485.75,1
,2017-08-03 21:30,4,485,485,484.5,484.5,9
,2017-08-03 22:00,4,485.25,485.5,485.25,485.5,78
,2017-08-03 22:30,4,485.5,485.5,485.5,485.5,4
,2017-08-03 23:00,4,485.5,485.5,485.5,485.5,16
,2017-08-03 23:30,4,485.75,485.75,485.75,485.75,2
,2017-08-04 00:00,4,485.75,485.75,485.75,485.75,1
,2017-08-04 00:30,4,484.75,485,484.75,484.75,27
,2017-08-04 01:00,4,484.75,485,484,484.25,89
,2017-08-04 01:30,4,484.25,485.5,483.75,484.25,306
,2017-08-04 02:00,4,484.25,486.25,484.25,485.25,208
,2017-08-04 02:30,4,485,485.75,481.5,482.25,652
,2017-08-04 03:00,4,482.25,482.5,480.25,481.75,1581
,2017-08-04 03:30,4,481.5,482.25,480.5,481,866
,2017-08-04 04:00,4,481,482.5,480.5,480.75,404
,2017-08-04 04:30,4,480.75,482.5,480.75,482,209
,2017-08-04 05:00,4,482.25,482.5,481.75,482,206
,2017-08-04 05:30,4,482,482.5,480.75,482.5,396
,2017-08-04 06:00,4,482.5,484.25,482.5,483.75,354
,2017-08-04 06:30,4,484,484.75,483.25,484.25,113
,2017-08-04 07:00,4,484.25,485.5,484.25,484.5,186
,2017-08-04 07:30,4,484,487.25,483.5,486,325
,2017-08-04 08:00,4,485.75,487,485.5,486.5,256
,2017-08-04 08:30,4,486.25,486.75,484.5,486.25,492
,2017-08-04 09:00,4,486.25,486.5,483.75,485,234
,2017-08-04 09:30,4,485,488.25,485,487.25,351
,2017-08-04 10:00,4,487.25,489.25,487.25,488.75,1098
,2017-08-04 10:30,4,488.75,489,487.25,488.25,848
,2017-08-04 11:00,4,488.75,489.5,487.25,487.75,294
,2017-08-04 11:30,4,487.75,487.75,486,486,145
,2017-08-04 12:00,4,486.25,486.75,485,485,133
,2017-08-04 12:30,4,484.75,486,484.75,486,228
,2017-08-04 13:00,4,486,488.5,485.75,487.25,321
,2017-08-04 13:30,4,487.25,487.75,486.5,486.75,263
,2017-08-04 14:00,4,486.75,487,486.25,486.25,24
,2017-08-04 14:30,4,486.25,486.25,486,486,14
,2017-08-04 15:00,4,486.5,486.5,486.5,486.5,10
,2017-08-04 15:30,4,487.25,487.25,486.75,487.25,8
,2017-08-04 16:00,4,486.5,486.5,486.5,486.5,1
,2017-08-06 17:00,7,488.75,488.75,488.75,488.75,3
,2017-08-06 21:30,7,487.25,487.25,487.25,487.25,3
,2017-08-06 22:00,7,487.5,487.5,487.5,487.5,173
,2017-08-06 23:30,7,486,486,486,486,14
,2017-08-07 00:30,7,486.25,486.25,486.25,486.25,2
,2017-08-07 01:00,7,486,486.5,485.75,486.25,55
,2017-08-07 01:30,7,486.25,486.75,485.5,485.5,151
,2017-08-07 02:00,7,485.75,486.25,483.25,484.25,479
,2017-08-07 02:30,7,484.5,484.5,483.25,483.75,208
,2017-08-07 03:00,7,483.75,485.5,483.75,485.5,574
,2017-08-07 03:30,7,485.25,485.5,480.25,480.75,1301
,2017-08-07 04:00,7,480.75,481,480.25,480.5,676
,2017-08-07 04:30,7,480.5,480.5,477.75,478.5,751
,2017-08-07 05:00,7,478.5,480.5,478.5,480,413
,2017-08-07 05:30,7,480,481,479.5,481,247
,2017-08-07 06:00,7,481,481.5,480.75,481,42
,2017-08-07 06:30,7,481,481.5,480,480.5,146
,2017-08-07 07:00,7,481.25,482.25,480.5,481.25,130
,2017-08-07 07:30,7,481.5,482.5,481,481.25,320
,2017-08-07 08:00,7,480.25,482,480,481,154
,2017-08-07 08:30,7,481.25,482.75,480.75,482.5,197
,2017-08-07 09:00,7,482.75,485,482.75,482.75,532
,2017-08-07 09:30,7,482.75,483.75,477.75,478.25,1229
,2017-08-07 10:00,7,478.25,479.75,477.25,478.5,2409
,2017-08-07 10:30,7,478.5,479,477.75,478.75,939
,2017-08-07 11:00,7,478.25,479.5,478.25,479.25,484
,2017-08-07 11:30,7,479.25,479.75,479,479.5,212
,2017-08-07 12:00,7,479.5,481.75,479.5,481.25,221
,2017-08-07 12:30,7,481.5,481.5,481,481,43
,2017-08-07 13:00,7,482,483.75,481.25,483.5,164
,2017-08-07 13:30,7,483,483,482.25,482.5,31
,2017-08-07 14:00,7,482.5,483,482.5,482.75,39
,2017-08-07 14:30,7,483,483,482.5,482.5,15
,2017-08-07 15:00,7,482.75,482.75,482.75,482.75,1
,2017-08-07 15:30,7,482.75,482.75,482.75,482.75,1
,2017-08-07 16:00,7,482.5,483.25,482.5,483.25,23
,2017-08-08 00:30,8,482.75,482.75,482.75,482.75,2
,2017-08-08 01:00,8,482.5,483.5,482.5,483.5,49
,2017-08-08 01:30,8,483.25,484.25,483,484.25,116
,2017-08-08 02:00,8,484.5,486.25,484.5,485,700
,2017-08-08 02:30,8,485,485.75,484.75,484.75,207
,2017-08-08 03:00,8,484.75,487,484.75,485.25,495
,2017-08-08 03:30,8,485.5,485.5,483.5,484.25,885
,2017-08-08 04:00,8,484,485.25,484,484.75,118
,2017-08-08 04:30,8,485.25,486,485,486,151
,2017-08-08 05:00,8,485.5,485.75,484.5,484.5,143
,2017-08-08 05:30,8,484,484,481.25,481.75,304
,2017-08-08 06:00,8,481.75,482.25,480,480.25,275
,2017-08-08 06:30,8,479.75,480.5,479.5,480,360
,2017-08-08 07:00,8,480.25,481.5,480,480.5,310
,2017-08-08 07:30,8,480.25,480.25,478.75,478.75,189
,2017-08-08 08:00,8,478.5,480.75,476.5,477,509
,2017-08-08 08:30,8,477,478.25,477,478,237
,2017-08-08 09:00,8,477.75,480.25,476.5,480,224
,2017-08-08 09:30,8,480,480.75,479.25,479.75,675
,2017-08-08 10:00,8,479.75,484.5,479.75,483,1953
,2017-08-08 10:30,8,483,483.25,481.5,482.75,525
,2017-08-08 11:00,8,483.25,483.25,481.75,481.75,166
,2017-08-08 11:30,8,481,481.25,480.25,481,89
,2017-08-08 12:00,8,480.75,481.5,480.25,481.5,46
,2017-08-08 12:30,8,481.5,482.25,481.5,481.75,88
,2017-08-08 13:00,8,480.75,482.75,480.5,480.5,38
,2017-08-08 13:30,8,480.25,480.25,478.5,478.75,29
,2017-08-08 14:00,8,479.75,479.75,479.5,479.5,18
,2017-08-08 14:30,8,479.75,480,479.75,480,7
,2017-08-08 15:00,8,480,481.5,480,481.5,21
,2017-08-08 15:30,8,481.5,482.25,479.25,479.25,30
,2017-08-08 23:30,9,478.75,478.75,478.75,478.75,1
,2017-08-09 01:00,9,478,478,477.25,477.75,14
,2017-08-09 01:30,9,477.75,478.5,477.5,478.5,69
,2017-08-09 02:00,9,478.75,479.5,478.25,479,288
,2017-08-09 02:30,9,479,479.75,478,479.5,288
,2017-08-09 03:00,9,479.75,480.75,479,480.25,223
,2017-08-09 03:30,9,480.25,483.75,480.25,483.5,225
,2017-08-09 04:00,9,483.75,484,483,483,145
,2017-08-09 04:30,9,483.25,483.25,482.5,483.25,89
,2017-08-09 05:00,9,483,483.5,483,483,58
,2017-08-09 05:30,9,483.5,484,483.5,483.5,57
,2017-08-09 06:00,9,483.75,483.75,483.25,483.75,7
,2017-08-09 06:30,9,483.5,484.25,483.5,483.75,12
,2017-08-09 07:00,9,484,484.5,483.5,484,110
,2017-08-09 07:30,9,484,485.25,483.25,484.75,184
,2017-08-09 08:00,9,484.5,484.5,481.25,481.5,237
,2017-08-09 08:30,9,481.75,481.75,481,481.25,102
,2017-08-09 09:00,9,481.5,482.75,481.25,482.5,100
,2017-08-09 09:30,9,482.5,484,479.75,484,841
,2017-08-09 10:00,9,484,484,482,482.25,739
,2017-08-09 10:30,9,482.5,483,481.5,482.5,188
,2017-08-09 11:00,9,482.25,483.25,482,483.25,103
,2017-08-09 11:30,9,483.5,484,483.5,484,24
,2017-08-09 12:00,9,484,484,482.5,483,23
,2017-08-09 12:30,9,483,484,483,484,16
,2017-08-09 13:00,9,485.25,487.5,485.25,487.5,124
,2017-08-09 13:30,9,487.5,487.5,486.5,486.5,48
,2017-08-09 14:30,9,487.25,487.25,487,487,9
,2017-08-09 15:00,9,486.75,486.75,486.75,486.75,8
,2017-08-09 15:30,9,488,488,488,488,5
,2017-08-09 16:30,9,487.25,487.25,487.25,487.25,1
,2017-08-09 22:30,10,487,487.5,487,487.5,24
,2017-08-09 23:00,10,487,487,487,487,22
,2017-08-10 00:00,10,486.75,486.75,486.75,486.75,3
,2017-08-10 01:30,10,488.25,488.25,488.25,488.25,12
,2017-08-10 02:00,10,488.25,489.25,488.25,489.25,57
,2017-08-10 02:30,10,489.25,490,488.25,489.5,56
,2017-08-10 03:00,10,489.5,489.5,489.5,489.5,2
,2017-08-10 03:30,10,488.25,488.75,488.25,488.75,40
,2017-08-10 04:00,10,488.5,488.75,488.5,488.75,12
,2017-08-10 04:30,10,491,491,491,491,4
,2017-08-10 05:00,10,491,491,491,491,3
,2017-08-10 05:30,10,491,491,490.5,490.5,60