,2016-02-01 11:30,1,339.5,339.5,337.75,338,59
,2016-02-01 12:00,1,337.75,337.75,336.75,336.75,4
,2016-02-01 12:30,1,338,338,338,338,1
,2016-02-01 13:00,1,339.5,340,339.5,340,4
,2016-02-01 14:00,1,337.75,338.25,337.75,338.25,8
,2016-02-01 21:00,2,336.5,337,336.5,337,42
,2016-02-01 23:00,2,334.5,334.5,334,334,8
,2016-02-02 00:00,2,334,334,334,334,1
,2016-02-02 01:00,2,335.5,336.25,335.5,336,10
,2016-02-02 01:30,2,335,335.25,335,335.25,14
,2016-02-02 02:00,2,336.25,336.25,334,334,32
,2016-02-02 02:30,2,333.75,334.5,333.75,334.5,18
,2016-02-02 03:30,2,333,333,330.25,331.75,44
,2016-02-02 04:00,2,331.25,331.25,327.5,327.5,91
,2016-02-02 04:30,2,330,330.75,329.75,330,73
,2016-02-02 05:00,2,329.75,331.75,329.75,331.75,12
,2016-02-02 05:30,2,331.25,331.25,327.5,327.5,52
,2016-02-02 06:00,2,327,329.25,327,329,24
,2016-02-02 07:00,2,328.75,329,326.5,326.5,28
,2016-02-02 07:30,2,327,327,327,327,3
,2016-02-02 08:00,2,326.25,326.5,325.25,325.25,15
,2016-02-02 08:30,2,325,325.5,324.25,325.5,15
,2016-02-02 09:00,2,327.5,327.5,326.25,326.25,7
,2016-02-02 09:30,2,328.25,331.25,328,331.25,54
,2016-02-02 10:00,2,330,333,328.75,331.5,124
,2016-02-02 10:30,2,331,331.75,330.75,330.75,21
,2016-02-02 11:00,2,330.75,330.75,329.75,329.75,34
,2016-02-02 13:00,2,330.75,330.75,330.75,330.75,1
,2016-02-02 15:30,2,326.75,326.75,326.75,326.75,5
,2016-02-02 19:30,3,326,326,326,326,2
,2016-02-03 00:00,3,327,327,327,327,2
,2016-02-03 00:30,3,327.75,327.75,327.25,327.5,16
,2016-02-03 01:00,3,327.75,329,327.75,328.75,20
,2016-02-03 01:30,3,328.25,329.75,328.25,329.75,30
,2016-02-03 02:00,3,328.75,329.25,328,329.25,35
,2016-02-03 02:30,3,328.25,331.5,328,331.5,51
,2016-02-03 03:00,3,333.25,333.25,332.75,332.75,10
,2016-02-03 03:30,3,331,332.25,331,331.75,3
,2016-02-03 04:00,3,332.5,333.25,332.5,333.25,5
,2016-02-03 05:00,3,332.25,332.25,332.25,332.25,3
,2016-02-03 05:30,3,334.25,334.25,334,334.25,12
,2016-02-03 06:00,3,335.75,335.75,335.75,335.75,1
,2016-02-03 06:30,3,334.5,334.5,333.75,333.75,23
,2016-02-03 07:00,3,333.5,334.75,333.5,334.5,56
,2016-02-03 07:30,3,335.5,338.25,335.5,338.25,8
,2016-02-03 08:00,3,338.5,340,338.5,339.25,50
,2016-02-03 08:30,3,339,339,336.75,339,50
,2016-02-03 09:00,3,338,339,334,334.25,122
,2016-02-03 09:30,3,333.25,341.75,330.25,341.75,89
,2016-02-03 10:00,3,341.5,342.75,339,339.75,207
,2016-02-03 10:30,3,340.75,342.5,339.75,340.75,15
,2016-02-03 11:00,3,342.75,342.75,342.75,342.75,41
,2016-02-03 11:30,3,341.5,343.5,340.75,343.5,9
,2016-02-03 12:00,3,343.5,343.5,342.5,342.5,7
,2016-02-03 13:00,3,347.25,347.25,347,347,39
,2016-02-03 13:30,3,347,347.75,346.75,347.25,33
,2016-02-03 14:00,3,347.5,348.25,347.25,348.25,14
,2016-02-03 15:00,3,349.75,350,349.75,349.75,8
,2016-02-03 15:30,3,351.25,351.25,351.25,351.25,2
,2016-02-03 21:30,4,350,350,350,350,1
,2016-02-04 00:00,4,349.75,349.75,349.75,349.75,2
,2016-02-04 02:00,4,349.25,349.25,346,346.5,28
,2016-02-04 02:30,4,346.25,348.5,346.25,347.25,23
,2016-02-04 03:00,4,348,348,347.75,347.75,19
,2016-02-04 03:30,4,351.25,351.75,349.5,349.5,25
,2016-02-04 04:00,4,350.25,351,349.75,351,20
,2016-02-04 05:00,4,348.75,349.25,348,348,35
,2016-02-04 05:30,4,347.75,347.75,346.25,346.75,19
,2016-02-04 06:30,4,347,347,344.75,344.75,12
,2016-02-04 07:00,4,344.25,345.25,342,345.25,25
,2016-02-04 07:30,4,345.75,347.5,345.75,346.75,24
,2016-02-04 08:00,4,348.5,356,348.5,356,82
,2016-02-04 08:30,4,355,356.5,353.75,354,9
,2016-02-04 09:00,4,354,354,353,354,24
,2016-02-04 09:30,4,353.75,355.5,352,352.5,39
,2016-02-04 10:00,4,352.5,352.5,347.5,347.75,121
,2016-02-04 10:30,4,347.5,347.5,343.75,343.75,42
,2016-02-04 11:00,4,348.5,348.5,348,348,9
,2016-02-04 11:30,4,349.25,349.25,349,349,41
,2016-02-04 12:00,4,349,349,348.25,348.25,6
,2016-02-04 12:30,4,350.5,350.5,347.25,347.25,7
,2016-02-04 14:30,4,347.5,348.25,347.5,348.25,5
,2016-02-04 22:00,5,347.5,347.5,342.75,342.75,130
,2016-02-04 22:30,5,343.5,344.5,343,344.5,32
,2016-02-05 02:00,5,341.75,341.75,341.5,341.5,6
,2016-02-05 03:00,5,342.5,344.75,342.5,344.75,2
,2016-02-05 03:30,5,346.5,348.5,346.5,348,26
,2016-02-05 04:00,5,347.5,347.5,346.5,346.75,14
,2016-02-05 04:30,5,345.75,345.75,345.75,345.75,4
,2016-02-05 05:00,5,345.75,345.75,343.75,343.75,24
,2016-02-05 05:30,5,345.25,347.75,345.25,347.75,11
,2016-02-05 06:30,5,348,348,346.5,347.25,34
,2016-02-05 07:00,5,349,349,349,349,1
,2016-02-05 07:30,5,349.5,349.5,347,347,6
,2016-02-05 08:00,5,344,344.25,343.5,343.5,8
,2016-02-05 08:30,5,341.75,341.75,341.75,341.75,4
,2016-02-05 09:00,5,343.75,345.25,343.75,345.25,7
,2016-02-05 09:30,5,344.5,349,344.5,349,22
,2016-02-05 10:00,5,347.75,348,345,345.75,40
,2016-02-05 10:30,5,346,346,344.25,344.25,26
,2016-02-05 11:00,5,345.5,345.75,345.5,345.75,11
,2016-02-05 11:30,5,345.5,346.25,345.5,346,53
,2016-02-05 12:00,5,346.75,348.25,346.5,348,20
,2016-02-05 12:30,5,346.25,346.25,346.25,346.25,1
,2016-02-05 13:00,5,346,346,344.75,345,6
,2016-02-05 13:30,5,342.25,342.5,342,342,5
,2016-02-08 02:30,8,347,347.75,345.75,345.75,14
,2016-02-08 03:00,8,346,346,345.25,345.25,7
,2016-02-08 03:30,8,340,340,337.5,337.5,32
,2016-02-08 04:00,8,337.75,338.75,337,337,40
,2016-02-08 04:30,8,337.5,338.5,337.25,337.25,9
,2016-02-08 05:00,8,337.25,337.5,337.25,337.5,3
,2016-02-08 05:30,8,339.75,339.75,339.25,339.25,2
,2016-02-08 06:00,8,339,339,338.75,338.75,4
,2016-02-08 06:30,8,337.25,337.25,337,337.25,6
,2016-02-08 07:00,8,336.25,339.25,336.25,339.25,19
,2016-02-08 07:30,8,339.5,341,339.5,341,11
,2016-02-08 08:00,8,342.5,344,341.75,343.75,79
,2016-02-08 08:30,8,342.5,342.5,342.5,342.5,4
,2016-02-08 09:00,8,341.25,341.25,341.25,341.25,1
,2016-02-08 09:30,8,340.25,341.75,340.25,341.25,9
,2016-02-08 10:00,8,344.75,344.75,343,343,6
,2016-02-08 10:30,8,341.25,341.25,341.25,341.25,6
,2016-02-08 11:00,8,340.5,340.5,340.25,340.25,4
,2016-02-08 12:30,8,339.75,339.75,339.75,339.75,9
,2016-02-08 13:00,8,337.25,337.25,336,336,6
,2016-02-08 13:30,8,336,336,336,336,5
,2016-02-09 00:00,9,335.25,335.25,335.25,335.25,1
,2016-02-09 03:30,9,339,339,338,338,19
,2016-02-09 04:00,9,339.25,339.25,339,339,12
,2016-02-09 04:30,9,340.75,340.75,340.75,340.75,1
,2016-02-09 05:00,9,338.5,338.5,338.25,338.5,14
,2016-02-09 05:30,9,338,338,338,338,6
,2016-02-09 06:00,9,337.5,337.5,336.25,336.75,28
,2016-02-09 06:30,9,337,337.25,334.25,334.25,156
,2016-02-09 07:00,9,334.5,334.5,334.5,334.5,1
,2016-02-09 07:30,9,332.25,332.5,331.75,332.5,49
,2016-02-09 08:00,9,333.5,334.25,333.5,333.75,12
,2016-02-09 08:30,9,334.5,334.5,333.75,333.75,18
,2016-02-09 09:00,9,334.75,337,334.75,334.75,22
,2016-02-09 09:30,9,334.75,334.75,331,331,120
,2016-02-09 10:00,9,331.25,331.25,328.5,328.75,220
,2016-02-09 10:30,9,328.5,328.75,325.75,326,110
,2016-02-09 11:00,9,326,326,323.25,323.75,87
,2016-02-09 11:30,9,323.5,323.5,320.75,320.75,54
,2016-02-09 12:30,9,316.75,316.75,316.25,316.25,2
,2016-02-09 13:00,9,318.25,320.5,316.75,316.75,22
,2016-02-09 13:30,9,317.75,319,317.75,319,28
,2016-02-09 14:00,9,319,320,319,320,4
,2016-02-09 14:30,9,320,320.25,320,320.25,5
,2016-02-09 15:00,9,320.25,320.25,320.25,320.25,1
,2016-02-09 15:30,9,319.75,319.75,319.75,319.75,1
,2016-02-09 22:30,10,321,321,320.5,320.5,6
,2016-02-10 00:00,10,319.75,319.75,319.75,319.75,3
,2016-02-10 00:30,10,319.25,319.25,319.25,319.25,1
,2016-02-10 01:00,10,319,319,318,318.25,7
,2016-02-10 01:30,10,320.5,320.5,319.25,319.25,18
,2016-02-10 02:00,10,320,320.75,318.75,319.5,112
,2016-02-10 02:30,10,320,321.25,320,321.25,57
,2016-02-10 03:00,10,322,322,320.75,321.25,32
,2016-02-10 03:30,10,320.25,320.25,319.75,320.25,15
,2016-02-10 04:00,10,319,319,319,319,5
,2016-02-10 04:30,10,320.25,320.25,320.25,320.25,1
,2016-02-10 05:00,10,320.75,321.75,320.75,321.75,7
,2016-02-10 05:30,10,321.75,321.75,321,321,6
,2016-02-10 06:00,10,320,320,320,320,1
,2016-02-10 06:30,10,321,321.75,321,321.75,11
,2016-02-10 07:00,10,321.5,321.5,319.75,320.25,72
,2016-02-10 07:30,10,316.75,316.75,315.75,316.25,8
,2016-02-10 08:00,10,317.75,318.25,316.75,316.75,33
,2016-02-10 08:30,10,315.75,317.25,315.25,317,181
,2016-02-10 09:00,10,317.25,321,317.25,320.5,12
,2016-02-10 09:30,10,320.75,324.25,319,319,69
,2016-02-10 10:00,10,318.25,318.5,317.75,317.75,13
,2016-02-10 10:30,10,316.5,316.5,316.5,316.5,67
,2016-02-10 11:00,10,320,320.5,320,320.5,2
,2016-02-10 11:30,10,321,321,321,321,1
,2016-02-10 14:30,10,318.5,318.5,318.5,318.5,8
,2016-02-10 22:00,11,316,316,316,316,1
,2016-02-10 23:30,11,317,318,317,318,5
,2016-02-11 01:00,11,318,318,318,318,2
,2016-02-11 01:30,11,317.75,317.75,317.75,317.75,1
,2016-02-11 02:00,11,315.5,315.75,313,313,86
,2016-02-11 02:30,11,315.25,316.75,315.25,316.25,5
,2016-02-11 03:00,11,315.75,316,313.5,314,74
,2016-02-11 03:30,11,315.5,315.75,314.75,315,13
,2016-02-11 04:00,11,314.5,315.5,314.5,315.5,11
,2016-02-11 04:30,11,315.75,316.5,315.75,316.5,2
,2016-02-11 05:00,11,314.25,314.75,314.25,314.75,5
,2016-02-11 05:30,11,315.25,315.25,313.75,314,33
,2016-02-11 06:00,11,313.75,314.25,313.5,313.5,21
,2016-02-11 06:30,11,315.5,315.5,315.5,315.5,5
,2016-02-11 07:00,11,314.5,314.5,314.5,314.5,5
,2016-02-11 07:30,11,315,315,314,314,10
,2016-02-11 08:00,11,314,316.5,314,315.75,88
,2016-02-11 08:30,11,317.25,321.5,317.25,321.5,45
,2016-02-11 09:00,11,320.25,320.75,318.25,319.5,21
,2016-02-11 09:30,11,319,319,315,315,61
,2016-02-11 10:00,11,316.25,316.75,315,315.25,80
,2016-02-11 10:30,11,317.5,320,317,319.25,55
,2016-02-11 11:00,11,319.25,319.25,317.25,317.25,47
,2016-02-11 11:30,11,319,319,319,319,4
,2016-02-11 13:00,11,317.25,317.25,317.25,317.25,9
,2016-02-11 13:30,11,318.25,322.25,318.25,322.25,23
,2016-02-11 14:00,11,320.25,322,320.25,322,7
,2016-02-11 15:00,11,322.25,322.25,322.25,322.25,7
,2016-02-11 22:00,12,329.5,329.5,329.5,329.5,8
,2016-02-12 00:30,12,327.25,327.25,326.5,326.5,8
,2016-02-12 01:00,12,325.75,326.25,325.75,326,10
,2016-02-12 01:30,12,324.25,324.5,324.25,324.5,7
,2016-02-12 02:00,12,323,323.25,322.5,322.5,22
,2016-02-12 02:30,12,322.75,326,322.75,324.75,62
,2016-02-12 03:00,12,325.25,330,325.25,328.5,81
,2016-02-12 03:30,12,329.5,329.5,327,328,11
,2016-02-12 04:00,12,328.25,328.25,326,328.25,25
,2016-02-12 04:30,12,325.5,325.5,325,325,4
,2016-02-12 05:00,12,325.5,325.5,325.5,325.5,1
,2016-02-12 05:30,12,329.25,329.25,328.5,328.75,25
,2016-02-12 06:00,12,328,328,325.75,325.75,13
,2016-02-12 06:30,12,326.75,326.75,326,326,5
,2016-02-12 07:00,12,326.75,327.75,325.75,327.75,32
,2016-02-12 07:30,12,329.25,329.25,328.25,328.25,14
,2016-02-12 08:00,12,328.5,330,328.5,330,24
,2016-02-12 08:30,12,330.75,331.75,330.75,331,25
,2016-02-12 09:00,12,328.25,331.75,328.25,331.75,83
,2016-02-12 09:30,12,332.5,334.75,332.25,334.25,184
,2016-02-12 10:00,12,336,339,334.75,339,59
,2016-02-12 10:30,12,338.75,339.75,337.75,337.75,11
,2016-02-12 11:00,12,336.75,336.75,336.75,336.75,1
,2016-02-12 11:30,12,337.75,339.75,337.75,339.75,4
,2016-02-12 12:30,12,336,336,336,336,3
,2016-02-12 13:00,12,336.75,339.5,335.75,339.5,29
,2016-02-12 13:30,12,339,339.25,337.5,337.5,23
,2016-02-12 14:00,12,337.25,337.5,336.5,336.5,10
,2016-02-14 19:00,15,337,337.75,336.75,336.75,16
,2016-02-15 00:00,15,339.75,339.75,339.75,339.75,1
,2016-02-15 01:00,15,339.75,341,339.5,341,20
,2016-02-15 02:00,15,338.75,338.75,338.5,338.5,4
,2016-02-15 02:30,15,339.25,339.25,336.25,336.25,74
,2016-02-15 03:00,15,337,337,337,337,9
,2016-02-15 03:30,15,337,339.5,337,339.25,35
,2016-02-15 04:00,15,340.25,341.75,340.25,341.75,29
,2016-02-15 04:30,15,340.25,340.5,339.5,340.5,32
,2016-02-15 05:00,15,341.5,341.5,340.25,340.25,4
,2016-02-15 06:00,15,342.25,342.25,342.25,342.25,3
,2016-02-15 07:00,15,342.25,342.25,340.5,340.5,11
,2016-02-15 08:00,15,340.75,341.5,340.75,341.5,48
,2016-02-15 08:30,15,340,342,340,342,20
,2016-02-15 09:00,15,341,341,340.75,340.75,4
,2016-02-15 09:30,15,341.75,341.75,341.25,341.5,12
,2016-02-15 10:00,15,341.5,341.5,341,341.5,19
,2016-02-15 10:30,15,341.25,341.25,340.75,340.75,24
,2016-02-15 11:00,15,339.25,339.5,339.25,339.5,2
,2016-02-15 11:30,15,339.75,340.75,339.75,340.75,89
,2016-02-15 13:30,15,343.75,344,343.75,343.75,12
,2016-02-15 19:00,16,347.75,348.5,346.5,346.5,13
,2016-02-15 21:30,16,348,348,348,348,1
,2016-02-15 22:00,16,348.5,348.5,348.5,348.5,1
,2016-02-15 22:30,16,348.5,348.5,348.5,348.5,1
,2016-02-16 00:30,16,350.25,350.25,350.25,350.25,11
,2016-02-16 01:00,16,350.75,354,350.25,354,52
,2016-02-16 01:30,16,353.5,353.5,352.75,352.75,4
,2016-02-16 02:00,16,354.25,354.25,352,352,23
,2016-02-16 02:30,16,351.25,352.25,350.75,350.75,53
,2016-02-16 03:00,16,349.5,349.5,342.25,346.25,120
,2016-02-16 03:30,16,346,348.25,343.5,344.25,107
,2016-02-16 04:00,16,346,347.25,345.25,346.75,32
,2016-02-16 04:30,16,346,346,345.75,346,7
,2016-02-16 05:00,16,345,345,345,345,1
,2016-02-16 05:30,16,344.5,344.5,344.5,344.5,1
,2016-02-16 06:00,16,343.25,344,343.25,344,19
,2016-02-16 06:30,16,344.5,346,344.5,344.5,30
,2016-02-16 07:00,16,343,343,339.75,339.75,79
,2016-02-16 07:30,16,340,340,340,340,1
,2016-02-16 08:00,16,342,343.25,340.75,343,119
,2016-02-16 08:30,16,343.25,343.25,339.5,339.5,24
,2016-02-16 09:00,16,339.75,339.75,336.5,336.5,46
,2016-02-16 09:30,16,335.75,336.25,334.5,334.75,250
,2016-02-16 10:00,16,335.5,336,331.75,333.25,188
,2016-02-16 10:30,16,333,336.75,333,336.75,68
,2016-02-16 11:00,16,336.5,336.75,335.5,335.5,63
,2016-02-16 11:30,16,335.25,335.25,334.5,334.5,13
,2016-02-16 12:00,16,335,335,334,334,38
,2016-02-16 12:30,16,334.25,334.25,334.25,334.25,2
,2016-02-16 13:00,16,332.75,333,331.75,333,14
,2016-02-16 14:00,16,332,332,332,332,2
,2016-02-16 21:00,17,333.5,333.5,333.5,333.5,1
,2016-02-16 21:30,17,334,334,333.75,333.75,2
,2016-02-16 22:00,17,334,334,333.75,333.75,8
,2016-02-17 01:00,17,330.25,330.5,330.25,330.5,3
,2016-02-17 01:30,17,329.75,331.25,329.75,331,7
,2016-02-17 02:00,17,330.5,330.5,330,330.5,30
,2016-02-17 02:30,17,330.25,333.75,330,333.75,111
,2016-02-17 03:00,17,333.5,334,333.25,333.75,36
,2016-02-17 03:30,17,334,338.25,333.5,338.25,24
,2016-02-17 04:00,17,339.5,341.5,338.25,341.5,73
,2016-02-17 04:30,17,341.5,341.5,338.5,339.25,36
,2016-02-17 05:00,17,338.5,338.5,337.25,337.25,16
,2016-02-17 05:30,17,337.5,339.25,337.5,339.25,15
,2016-02-17 06:00,17,338.25,338.5,337.75,338.5,11
,2016-02-17 06:30,17,338.5,340.5,338.5,340.5,24
,2016-02-17 07:00,17,340.5,340.5,338.25,339.75,24
,2016-02-17 07:30,17,339,339.75,337.5,338,74
,2016-02-17 08:00,17,339.5,341.25,336,336.5,132
,2016-02-17 08:30,17,336.25,338.5,335.5,336,81
,2016-02-17 09:00,17,336.5,341.75,336,341.75,53
,2016-02-17 09:30,17,341.25,347,341.25,346,85
,2016-02-17 10:00,17,347.5,349.5,346,349.25,14
,2016-02-17 10:30,17,350.75,351.25,348,348,108
,2016-02-17 11:00,17,350.25,351.75,349.75,349.75,41
,2016-02-17 11:30,17,351,351.25,351,351.25,14
,2016-02-17 12:00,17,351.25,351.25,349.5,349.5,3
,2016-02-17 12:30,17,348.5,348.75,348,348.75,9
,2016-02-17 13:00,17,351,352.75,350.25,350.75,42
,2016-02-17 14:00,17,348.75,348.75,348.75,348.75,3
,2016-02-17 15:30,17,349.5,353.75,349.5,353.75,3
,2016-02-17 23:30,18,353.75,353.75,353.75,353.75,1
,2016-02-18 00:00,18,354.75,354.75,354.25,354.25,8
,2016-02-18 01:00,18,350.75,351.5,350.75,351.25,8
,2016-02-18 01:30,18,350.75,352.75,350.75,352.75,29
,2016-02-18 02:00,18,352.25,352.5,350.25,350.25,38
,2016-02-18 02:30,18,350.5,350.5,348.5,348.5,95
,2016-02-18 03:00,18,350,350.75,350,350.75,8
,2016-02-18 03:30,18,350.75,353.25,350.75,353,43
,2016-02-18 04:00,18,353,353.5,352.75,353,5
,2016-02-18 05:00,18,356.5,356.75,356.5,356.75,14
,2016-02-18 05:30,18,355.75,355.75,355.5,355.5,4
,2016-02-18 06:00,18,355.75,355.75,355.75,355.75,1
,2016-02-18 06:30,18,356,356,353.75,353.75,8
,2016-02-18 07:00,18,355,356,355,356,26
,2016-02-18 07:30,18,356.25,358.25,355.5,357.75,56
,2016-02-18 08:00,18,356.25,358,356,356.25,78
,2016-02-18 08:30,18,355.75,355.75,354.75,355.5,53
,2016-02-18 09:00,18,355,355.75,354.5,355.75,16
,2016-02-18 09:30,18,356,356,356,356,1
,2016-02-18 10:00,18,354.75,354.75,348.25,350,69
,2016-02-18 10:30,18,349.75,349.75,349,349,35
,2016-02-18 11:00,18,351,351,350.75,350.75,4
,2016-02-18 11:30,18,351.5,351.5,350.25,350.25,3
,2016-02-18 12:00,18,351.75,351.75,351.75,351.75,1
,2016-02-18 12:30,18,347.75,347.75,347.75,347.75,1
,2016-02-18 13:00,18,348.75,349.25,347.5,349.25,4
,2016-02-18 13:30,18,347.5,347.5,347.5,347.5,1
,2016-02-18 14:00,18,346.5,346.5,345.5,345.5,30
,2016-02-18 14:30,18,345.5,345.5,345.5,345.5,1
,2016-02-18 23:30,19,347,347,347,347,1
,2016-02-19 00:00,19,346.5,346.5,346.25,346.25,6
,2016-02-19 01:30,19,345.5,345.5,345.5,345.5,1
,2016-02-19 02:00,19,346,346,346,346,1
,2016-02-19 02:30,19,346,348.25,346,347.75,31
,2016-02-19 03:00,19,347.25,347.25,346.75,346.75,2
,2016-02-19 03:30,19,346.75,346.75,344.25,345.5,33
,2016-02-19 04:00,19,345,345,345,345,5
,2016-02-19 04:30,19,343.75,344,342.75,343,26
,2016-02-19 05:00,19,343.75,344,343,343,16
,2016-02-19 05:30,19,343,343.5,343,343.5,4
,2016-02-19 06:00,19,343.25,344.25,343.25,344.25,6
,2016-02-19 06:30,19,343.5,344.25,343.5,344.25,13
,2016-02-19 07:00,19,343.5,344,342,342,30
,2016-02-19 07:30,19,342,342,340.5,340.5,40
,2016-02-19 08:00,19,339.75,340,338.5,340,35
,2016-02-19 08:30,19,341,341.25,339.25,339.25,90
,2016-02-19 09:00,19,339,339,336.5,337.25,117
,2016-02-19 09:30,19,337.25,337.25,334.5,335.5,83
,2016-02-19 10:00,19,335,338,334,337.75,75
,2016-02-19 10:30,19,338,339,337,337,99
,2016-02-19 11:00,19,335.5,336,335.5,336,17
,2016-02-19 11:30,19,336,337.5,336,337.5,86
,2016-02-19 12:00,19,337.75,337.75,336,336,22
,2016-02-19 12:30,19,336,336.5,336,336.5,7
,2016-02-19 13:00,19,337.75,338,334.75,335,14
,2016-02-19 13:30,19,335.25,335.5,335.25,335.25,10
,2016-02-19 14:00,19,335.75,335.75,335.75,335.75,3
,2016-02-19 14:30,19,337.5,337.75,337.5,337.75,4
,2016-02-19 15:00,19,337.75,337.75,337.25,337.25,2
,2016-02-21 20:00,22,338.25,338.25,338.25,338.25,11
,2016-02-21 20:30,22,338.75,338.75,338.75,338.75,3
,2016-02-21 21:00,22,339,339.5,339,339.5,17
,2016-02-21 21:30,22,339.5,340,339.5,340,7
,2016-02-22 01:00,22,339.75,339.75,338.5,338.5,5
,2016-02-22 01:30,22,338.5,338.75,338.5,338.75,6
,2016-02-22 02:00,22,339.5,339.75,339,339,43
,2016-02-22 02:30,22,339.5,340.25,339,340,78
,2016-02-22 03:00,22,339.75,339.75,339.75,339.75,2
,2016-02-22 03:30,22,341.25,342.25,341,342.25,15
,2016-02-22 04:00,22,342.75,343.75,342,343.75,15
,2016-02-22 04:30,22,343.75,343.75,343.75,343.75,4
,2016-02-22 05:00,22,344,344,344,344,1
,2016-02-22 05:30,22,343.75,343.75,343.5,343.5,23
,2016-02-22 06:00,22,344.75,345,344.75,345,11
,2016-02-22 06:30,22,346,346.5,345.75,345.75,35
,2016-02-22 07:00,22,346.25,348.25,346.25,348.25,8
,2016-02-22 07:30,22,349.25,349.75,348.5,349.25,45
,2016-02-22 08:00,22,349.5,349.5,345.25,345.25,31
,2016-02-22 08:30,22,347.25,347.25,347.25,347.25,5
,2016-02-22 09:00,22,347.5,349.75,347.5,349.75,29
,2016-02-22 09:30,22,350,350,345.5,346,84
,2016-02-22 10:00,22,346,349,345.25,348.75,90
,2016-02-22 10:30,22,349.25,349.25,347.5,347.5,35
,2016-02-22 11:00,22,345.75,346.25,345.75,346.25,8
,2016-02-22 12:00,22,347.25,347.25,346.75,347,8
,2016-02-22 12:30,22,346.5,347.5,346.5,347,35
,2016-02-22 13:00,22,346.75,346.75,346.75,346.75,4
,2016-02-22 19:30,23,344,344,343.5,343.5,3
,2016-02-22 22:00,23,342.5,342.5,342.5,342.5,1
,2016-02-23 01:00,23,341.75,341.75,341.75,341.75,6
,2016-02-23 01:30,23,341.25,341.75,341.25,341.75,15
,2016-02-23 02:00,23,340.25,340.25,339.5,339.5,18
,2016-02-23 02:30,23,342.75,342.75,342.5,342.5,3
,2016-02-23 03:00,23,341,343,340.75,342.5,15
,2016-02-23 03:30,23,342.25,342.25,342.25,342.25,19
,2016-02-23 04:00,23,342.75,342.75,342.25,342.5,13
,2016-02-23 04:30,23,343.5,344.75,343.5,344.25,5
,2016-02-23 05:00,23,347.25,348.5,347.25,348.5,2
,2016-02-23 05:30,23,347.25,347.25,347.25,347.25,9
,2016-02-23 06:00,23,350.5,350.75,350,350.75,21
,2016-02-23 07:00,23,347,347.25,346.25,347.25,45
,2016-02-23 07:30,23,348.5,348.5,348.5,348.5,1
,2016-02-23 08:00,23,348,348,344.25,344.25,70
,2016-02-23 08:30,23,342,342.25,341.5,342,79
,2016-02-23 09:00,23,343,343,339.5,340.25,83
,2016-02-23 09:30,23,340.75,341.25,336.5,336.5,50
,2016-02-23 10:00,23,336,336,334.5,335.75,48
,2016-02-23 11:00,23,336.5,336.5,335.5,335.5,49
,2016-02-23 11:30,23,335.75,336.5,335.25,335.25,62
,2016-02-23 12:00,23,335.25,336.75,335.25,336.75,12
,2016-02-23 12:30,23,335.75,335.75,335.75,335.75,4
,2016-02-23 13:00,23,336,339.25,335.75,337.25,17
,2016-02-23 14:00,23,337,337,337,337,11
,2016-02-23 14:30,23,337.25,337.75,337.25,337.75,15
,2016-02-23 15:00,23,336.75,336.75,336.75,336.75,1
,2016-02-23 15:30,23,336.5,336.5,334.75,334.75,5
,2016-02-23 19:00,24,334.75,335,334.75,335,8
,2016-02-23 20:30,24,334.25,334.25,334.25,334.25,2
,2016-02-23 23:30,24,333.75,333.75,333.75,333.75,1
,2016-02-24 00:30,24,334,334,334,334,1
,2016-02-24 01:00,24,334.75,334.75,334.75,334.75,1
,2016-02-24 01:30,24,335,335,335,335,13
,2016-02-24 02:00,24,333.5,333.5,331.75,332.75,63
,2016-02-24 02:30,24,334.25,335,334.25,335,2
,2016-02-24 03:00,24,332.75,332.75,332.5,332.5,10
,2016-02-24 03:30,24,330.75,331,330.75,331,21
,2016-02-24 04:00,24,332.75,332.75,331.5,331.5,24
,2016-02-24 04:30,24,332.25,332.25,332,332.25,41
,2016-02-24 05:00,24,333.25,333.25,331.75,332.25,41
,2016-02-24 05:30,24,332.75,332.75,331.75,331.75,9
,2016-02-24 06:00,24,331.75,331.75,331.75,331.75,2
,2016-02-24 06:30,24,332.25,332.25,332.25,332.25,2
,2016-02-24 07:00,24,332.25,332.25,332.25,332.25,2
,2016-02-24 07:30,24,333.75,333.75,331.5,332.25,9
,2016-02-24 08:00,24,332.75,332.75,331,331,38
,2016-02-24 08:30,24,330,331.75,330,331.5,22
,2016-02-24 09:00,24,331.5,331.75,331,331.5,21
,2016-02-24 09:30,24,334.25,336.25,331.5,334.75,70
,2016-02-24 10:00,24,334.25,334.5,331.75,334.25,51
,2016-02-24 10:30,24,335.25,341.5,335.25,341.5,25
,2016-02-24 11:00,24,343.75,345.5,343.25,345.5,89
,2016-02-24 11:30,24,343.25,344.5,343.25,344.5,16
,2016-02-24 12:00,24,343,343,343,343,10
,2016-02-24 12:30,24,343.25,344,343,343,150
,2016-02-24 13:00,24,342,345,342,345,23
,2016-02-24 13:30,24,346,346,345.5,345.5,17
,2016-02-24 14:00,24,346.25,346.25,345,345.5,12
,2016-02-24 14:30,24,346.25,346.25,345,345,12
,2016-02-24 19:30,25,343,343,343,343,1
,2016-02-24 21:30,25,343,343,343,343,1
,2016-02-25 00:00,25,345.5,345.5,345.5,345.5,1
,2016-02-25 02:00,25,340.25,340.25,338.5,338.5,27
,2016-02-25 02:30,25,339.25,339.75,339,339,6
,2016-02-25 03:00,25,340.75,340.75,340.75,340.75,1
,2016-02-25 03:30,25,341.25,341.25,341.25,341.25,1
,2016-02-25 04:30,25,341.5,341.5,341.5,341.5,4
,2016-02-25 05:00,25,341.75,341.75,341.75,341.75,1
,2016-02-25 05:30,25,342.25,342.25,342.25,342.25,9
,2016-02-25 06:00,25,341.5,342,341.5,341.75,17
,2016-02-25 07:00,25,341.25,341.5,340.25,340.25,7
,2016-02-25 07:30,25,340.25,342,339.5,342,6
,2016-02-25 08:00,25,341.75,343.75,341.5,342.5,30
,2016-02-25 08:30,25,340.75,340.75,340.75,340.75,3
,2016-02-25 09:00,25,339.25,340,338.5,340,26
,2016-02-25 09:30,25,340,340,336.25,336.25,15
,2016-02-25 10:00,25,335.25,338,334.75,337.75,134
,2016-02-25 10:30,25,337.75,337.75,337.75,337.75,1
,2016-02-25 11:00,25,339.25,339.25,337.25,337.25,4
,2016-02-25 11:30,25,337.5,339.25,336.75,339.25,24
,2016-02-25 12:00,25,338.5,339.5,338.5,339,24
,2016-02-25 12:30,25,343.5,346.5,343.5,346.5,8
,2016-02-25 13:00,25,347.75,348.25,346.25,346.75,37
,2016-02-25 13:30,25,347,347,346,346,47
,2016-02-25 14:00,25,345.5,346.25,345.5,346,15
,2016-02-25 14:30,25,345,345.25,345,345.25,2
,2016-02-26 00:30,26,345,345,344.75,344.75,7
,2016-02-26 01:00,26,344.5,345.25,344.5,345.25,23
,2016-02-26 02:00,26,346,346,346,346,6
,2016-02-26 02:30,26,346.25,346.25,345.25,345.25,2
,2016-02-26 03:00,26,347.25,349,347.25,347.5,35
,2016-02-26 03:30,26,348,349,347.75,348.75,41
,2016-02-26 04:00,26,349.75,350.5,349.5,350.25,16
,2016-02-26 04:30,26,350.25,350.5,350.25,350.5,10
,2016-02-26 05:00,26,352,352,350.5,350.5,17
,2016-02-26 05:30,26,351,351,351,351,1
,2016-02-26 06:30,26,350,350,350,350,2
,2016-02-26 07:00,26,350.75,353.5,350.75,353.5,25
,2016-02-26 07:30,26,353,357,353,356,166
,2016-02-26 08:00,26,356,356.75,355.25,355.5,31
,2016-02-26 08:30,26,355,356.75,355,355.5,46
,2016-02-26 09:00,26,354.5,354.75,351.25,352.5,56
,2016-02-26 09:30,26,353.25,353.25,352.25,352.25,12
,2016-02-26 10:00,26,354.5,355.75,353.25,353.25,37
,2016-02-26 10:30,26,351.5,351.5,349,350,85
,2016-02-26 11:00,26,349.25,350.5,349.25,350.25,15
,2016-02-26 11:30,26,350.75,350.75,346.5,347.25,7
,2016-02-26 12:00,26,347.25,349,347.25,347.75,14
,2016-02-26 12:30,26,347.25,347.25,347,347,3
,2016-02-26 13:00,26,346,346,342.25,343.25,82
,2016-02-26 13:30,26,343.25,343.5,342.75,343,103
,2016-02-26 14:00,26,344,344,344,344,2
,2016-02-26 15:00,26,343.75,343.75,343.25,343.25,2
,2016-02-28 18:30,29,344.25,344.25,344.25,344.25,1
,2016-02-28 21:00,29,346.5,346.5,346.5,346.5,1
,2016-02-28 23:30,29,345.25,345.25,345.25,345.25,1
,2016-02-29 00:30,29,343.5,343.5,343.5,343.5,5
,2016-02-29 01:00,29,343.75,345.25,343.75,345.25,95
,2016-02-29 01:30,29,345,345,345,345,2
,2016-02-29 02:00,29,343.75,344,343.75,344,37
,2016-02-29 03:00,29,343.25,343.25,343.25,343.25,5
,2016-02-29 03:30,29,342.5,343.5,342.5,343.25,16
,2016-02-29 04:00,29,344.5,345.5,344.5,345.5,29
,2016-02-29 05:00,29,343.75,344.25,343.75,344.25,15
,2016-02-29 05:30,29,344,344,344,344,5
,2016-02-29 06:00,29,345.25,346.25,344.25,346.25,14
,2016-02-29 07:00,29,345.25,345.25,345.25,345.25,9
,2016-02-29 07:30,29,345.5,347.5,345.5,347.5,9
,2016-02-29 08:00,29,346.75,348.5,345.5,348.5,67
,2016-02-29 08:30,29,348.75,350.75,347.75,350.75,22
,2016-02-29 09:00,29,348.75,349,348,348,30
,2016-02-29 09:30,29,349.75,352,349.75,352,29
,2016-02-29 10:00,29,352.75,354.75,352.75,353.25,73
,2016-02-29 10:30,29,353.5,354.75,352.25,352.25,39
,2016-02-29 11:00,29,352.25,352.25,351.75,352.25,11
,2016-02-29 11:30,29,353.5,353.5,351.75,352.5,20
,2016-02-29 12:00,29,353,353,352.5,352.75,28
,2016-02-29 12:30,29,351.75,352,351,351.75,83
,2016-02-29 13:00,29,352.5,352.5,351.25,352,25
,2016-02-29 13:30,29,352,352,352,352,1
,2016-02-29 14:30,29,352,352,352,352,1
,2016-02-29 15:30,29,353,353,353,353,4
,2016-02-29 21:30,1,350.5,351.25,350.5,351.25,3
,2016-02-29 22:00,1,351.75,351.75,351.75,351.75,2
,2016-03-01 00:30,1,353.75,353.75,353.75,353.75,1
,2016-03-01 01:00,1,355.25,355.25,355.25,355.25,3
,2016-03-01 02:00,1,353.5,353.75,353,353.5,7
,2016-03-01 02:30,1,354.75,355.25,354.25,354.75,50
,2016-03-01 03:00,1,354.5,354.5,352.75,354,74
,2016-03-01 03:30,1,354.5,354.75,353.25,353.25,25
,2016-03-01 04:00,1,352.75,353.5,352.5,353.5,8
,2016-03-01 05:30,1,356.5,356.5,356.5,356.5,3
,2016-03-01 06:00,1,355.25,355.75,355.25,355.75,3
,2016-03-01 06:30,1,356.75,357.5,356.75,357.5,44
,2016-03-01 07:00,1,357,357.25,355.5,355.5,18
,2016-03-01 07:30,1,355.75,356.5,355,355,29
,2016-03-01 08:00,1,356,356,351.25,351.25,44
,2016-03-01 08:30,1,351.75,352,348.75,351,77
,2016-03-01 09:00,1,351.75,352.5,348,348,30
,2016-03-01 09:30,1,351,351.25,348.5,348.75,46
,2016-03-01 10:00,1,348.75,352.5,348.25,352.25,66
,2016-03-01 10:30,1,351.75,355.75,351.75,355.75,101
,2016-03-01 11:00,1,356.25,356.25,354.5,354.5,41
,2016-03-01 11:30,1,355.5,355.5,354.25,354.25,41
,2016-03-01 12:00,1,353.5,353.5,352.5,352.5,8
,2016-03-01 12:30,1,353.5,353.5,353.5,353.5,1
,2016-03-01 13:00,1,352.5,353,352,352.75,51
,2016-03-01 13:30,1,353,353,353,353,2
,2016-03-01 14:30,1,352.5,352.5,352.5,352.5,1
,2016-03-01 15:30,1,351.5,351.5,349.75,349.75,17
,2016-03-01 16:00,1,350.75,350.75,350.75,350.75,7
,2016-03-01 21:30,2,352,352,352,352,1
,2016-03-02 00:00,2,353.75,353.75,353.75,353.75,5
,2016-03-02 01:00,2,354.25,354.25,353.75,353.75,10
,2016-03-02 01:30,2,353.5,353.5,352.5,352.5,5
,2016-03-02 02:00,2,352.25,352.5,351.75,352,5
,2016-03-02 02:30,2,353,353,352,352.5,25
,2016-03-02 03:30,2,352.75,352.75,352,352,46
,2016-03-02 04:00,2,350.75,350.75,350,350.25,9
,2016-03-02 04:30,2,351,351,349.5,349.5,21
,2016-03-02 05:00,2,351,351,351,351,1
,2016-03-02 06:30,2,352,353.5,352,353.5,8
,2016-03-02 07:00,2,353.25,353.5,353.25,353.25,3
,2016-03-02 07:30,2,353.25,353.75,352.25,352.5,57
,2016-03-02 08:00,2,352,353.5,350.75,350.75,10
,2016-03-02 08:30,2,352.25,352.75,352.25,352.75,17
,2016-03-02 09:00,2,352.5,354.75,352.5,353.25,78
,2016-03-02 09:30,2,351,355.5,347.75,354.5,284
,2016-03-02 10:00,2,354,358.25,354,357,187
,2016-03-02 10:30,2,356.75,356.75,353.5,353.5,28
,2016-03-02 11:00,2,351.5,352.5,350.5,352.25,87
,2016-03-02 11:30,2,351.75,354,351.75,354,28
,2016-03-02 12:00,2,352,352.25,351.75,351.75,11
,2016-03-02 12:30,2,351.5,351.75,351.5,351.5,4
,2016-03-02 13:00,2,352.25,354.75,352.25,354.75,26
,2016-03-02 13:30,2,353.5,353.5,353.5,353.5,2
,2016-03-02 14:00,2,354,354,354,354,1
,2016-03-02 14:30,2,355.75,356,355.75,356,5
,2016-03-02 16:00,2,355.25,355.25,355.25,355.25,1
,2016-03-02 16:30,2,355.5,355.5,355.5,355.5,1
,2016-03-03 01:00,3,353.75,353.75,353.75,353.75,1
,2016-03-03 01:30,3,353,353,353,353,1
,2016-03-03 02:00,3,352.25,352.5,351.25,351.5,80
,2016-03-03 02:30,3,352,353.25,352,353.25,30
,2016-03-03 03:00,3,353,353,351.75,352.75,10
,2016-03-03 04:00,3,352.5,353,352.5,352.75,21
,2016-03-03 05:00,3,354.25,354.25,354,354,4
,2016-03-03 05:30,3,354,354.25,353.5,354.25,17
,2016-03-03 06:00,3,353.75,353.75,353.75,353.75,2
,2016-03-03 06:30,3,353.25,354.25,353.25,354.25,10
,2016-03-03 07:00,3,354.25,354.25,352.75,353.25,44
,2016-03-03 07:30,3,352.75,353,352.25,352.75,13
,2016-03-03 08:00,3,352.5,354,351,351,49
,2016-03-03 08:30,3,351.25,353.5,351.25,353.5,61
,2016-03-03 09:00,3,352.5,352.75,351.25,351.75,27
,2016-03-03 09:30,3,352.25,358.5,352.25,357.5,54
,2016-03-03 10:00,3,357.75,358.25,355.75,355.75,76
,2016-03-03 10:30,3,355.75,356.25,353.5,353.5,45
,2016-03-03 11:00,3,354.5,354.5,354.5,354.5,12
,2016-03-03 12:00,3,355.5,355.5,355.5,355.5,2
,2016-03-03 13:00,3,356.5,356.5,356.5,356.5,4
,2016-03-03 13:30,3,356.5,356.5,356,356.25,14
,2016-03-03 15:00,3,357.75,357.75,357.25,357.25,12
,2016-03-03 20:00,4,358,358,358,358,4
,2016-03-03 20:30,4,357.75,357.75,357.75,357.75,1
,2016-03-03 21:30,4,358,358.25,358,358.25,24
,2016-03-03 23:00,4,358,358,358,358,1
,2016-03-04 00:00,4,358.75,358.75,358.75,358.75,3
,2016-03-04 01:00,4,357.25,357.25,357.25,357.25,6
,2016-03-04 02:00,4,357.25,357.25,356,356,6
,2016-03-04 02:30,4,357,357,357,357,2
,2016-03-04 03:00,4,354.5,355.25,354.5,355.25,8
,2016-03-04 03:30,4,354.5,354.5,354.5,354.5,2
,2016-03-04 04:00,4,355.5,355.75,355.5,355.75,4
,2016-03-04 04:30,4,356,357,356,356.75,26
,2016-03-04 05:00,4,357.25,357.25,356.75,356.75,3
,2016-03-04 05:30,4,357.75,357.75,357.25,357.25,5
,2016-03-04 06:30,4,359.25,359.5,358.75,358.75,25
,2016-03-04 07:00,4,358.75,359.5,358.5,359.5,7
,2016-03-04 07:30,4,359.75,361,358.5,358.75,77
,2016-03-04 08:00,4,360,360.25,360,360.25,4
,2016-03-04 08:30,4,358.75,358.75,356.5,356.5,18
,2016-03-04 09:00,4,357.25,358,356.75,358,9
,2016-03-04 09:30,4,358,360,358,360,10
,2016-03-04 10:00,4,360.25,364.25,359.75,363.75,72
,2016-03-04 10:30,4,365.5,366.25,365,365,36
,2016-03-04 11:00,4,366.75,367.75,366.75,367.75,5
,2016-03-04 11:30,4,366.5,366.5,366.5,366.5,1
,2016-03-04 12:00,4,368.25,369.25,368.25,369.25,20
,2016-03-04 13:00,4,368.25,369.25,366.75,369,54
,2016-03-04 13:30,4,368.25,368.25,368.25,368.25,2
,2016-03-04 14:30,4,369.5,369.5,369.5,369.5,1
,2016-03-04 15:00,4,370,370.25,370,370.25,16
,2016-03-04 15:30,4,369.5,369.5,369.5,369.5,1
,2016-03-04 16:00,4,369.25,369.25,369.25,369.25,6
,2016-03-06 17:00,7,371.5,371.5,371.25,371.5,6
,2016-03-06 19:00,7,371.5,371.5,371,371,9
,2016-03-06 19:30,7,371.75,372.5,371.75,372.5,7
,2016-03-06 23:00,7,373.25,373.25,373.25,373.25,7
,2016-03-07 00:30,7,373.25,373.25,373.25,373.25,1
,2016-03-07 01:00,7,372.25,372.25,371,371,8
,2016-03-07 02:00,7,372.75,372.75,372,372,5
,2016-03-07 02:30,7,369.75,370.75,369.75,370.75,45
,2016-03-07 03:00,7,371,373,371,373,39
,2016-03-07 03:30,7,372.5,372.5,372.5,372.5,1
,2016-03-07 04:00,7,372.75,373,371.25,372.25,187
,2016-03-07 04:30,7,371.75,373,371.75,371.75,81
,2016-03-07 05:00,7,371.5,371.75,371,371.25,69
,2016-03-07 05:30,7,373,373,373,373,4
,2016-03-07 06:00,7,374.75,374.75,374.75,374.75,3
,2016-03-07 06:30,7,374,374.75,374,374.75,7
,2016-03-07 07:00,7,374.5,374.5,373.25,374.5,7
,2016-03-07 07:30,7,373,373,372,372,44
,2016-03-07 08:00,7,372.75,374,372.75,373.75,7
,2016-03-07 08:30,7,374.75,376.5,374.75,376,67
,2016-03-07 09:00,7,375.75,380.25,375.75,378,83
,2016-03-07 09:30,7,378.75,379.75,378.5,379.75,29
,2016-03-07 10:00,7,379,381.5,379,380.5,17
,2016-03-07 10:30,7,380.75,385.25,380.75,385.25,124
,2016-03-07 11:00,7,385,385.5,383.25,385.5,30
,2016-03-07 11:30,7,386.5,387.75,386.25,387.5,130
,2016-03-07 12:00,7,387.75,388,385,385,80
,2016-03-07 12:30,7,386.75,387.25,386.75,387,5
,2016-03-07 13:00,7,385.5,387.5,384.75,387.5,6
,2016-03-07 13:30,7,387,387,386.75,386.75,5
,2016-03-07 14:00,7,386.75,386.75,386.5,386.75,11
,2016-03-07 14:30,7,386.5,387,386,386.75,16
,2016-03-07 15:00,7,387.25,387.25,386.5,386.75,14
,2016-03-07 20:00,8,384,384,383.25,383.25,7
,2016-03-07 20:30,8,383,383,383,383,3
,2016-03-07 21:00,8,383.5,383.5,383.5,383.5,1
,2016-03-07 22:30,8,382.75,382.75,382.75,382.75,3
,2016-03-07 23:00,8,383.75,383.75,383.75,383.75,2
,2016-03-07 23:30,8,384,384,384,384,4
,2016-03-08 00:00,8,384.25,384.25,384.25,384.25,5
,2016-03-08 02:00,8,383.5,385,383.5,385,20
,2016-03-08 02:30,8,384,384.5,384,384.25,35
,2016-03-08 03:00,8,385.5,386,385.25,386,14
,2016-03-08 03:30,8,385,385,384.25,384.25,6
,2016-03-08 04:00,8,384,386,384,386,44
,2016-03-08 04:30,8,384.75,385.5,384.75,385.25,8
,2016-03-08 05:00,8,385.25,386.25,384.5,386.25,42
,2016-03-08 05:30,8,386,386.75,386,386.25,20
,2016-03-08 06:00,8,387,387.5,387,387,12
,2016-03-08 06:30,8,388.5,391.25,388.5,391.25,7
,2016-03-08 07:00,8,391.25,391.25,389.5,389.5,10
,2016-03-08 07:30,8,391,391.5,391,391.5,19
,2016-03-08 08:00,8,389,389,387.25,388.25,136
,2016-03-08 08:30,8,387,387,382.75,382.75,39
,2016-03-08 09:00,8,382,383.75,380.5,380.75,25
,2016-03-08 09:30,8,381.75,382,379.25,379.25,109
,2016-03-08 10:00,8,380,383,380,383,84
,2016-03-08 10:30,8,381,381.25,380,381.25,111
,2016-03-08 11:00,8,379.75,381.5,379.75,381.25,21
,2016-03-08 11:30,8,380.75,381.25,379.75,379.75,23
,2016-03-08 12:30,8,380.25,382.25,380.25,382,8
,2016-03-08 13:00,8,381.75,381.75,380.75,380.75,6
,2016-03-08 19:00,9,379.75,379.75,379.75,379.75,2
,2016-03-08 23:30,9,380.75,380.75,380.75,380.75,1
,2016-03-09 00:00,9,381.5,381.75,381.5,381.75,3
,2016-03-09 01:00,9,382.5,382.5,381.5,381.5,3
,2016-03-09 02:00,9,380.25,380.25,380.25,380.25,6
,2016-03-09 02:30,9,380.75,380.75,380.75,380.75,2
,2016-03-09 03:00,9,382.75,384.25,382.25,384.25,38
,2016-03-09 03:30,9,384,384,382.5,382.5,20
,2016-03-09 04:00,9,383.25,383.25,383.25,383.25,1
,2016-03-09 04:30,9,384.25,384.25,384.25,384.25,1
,2016-03-09 05:00,9,385.25,385.25,384.5,384.5,31
,2016-03-09 05:30,9,385.25,385.25,384.25,384.25,8
,2016-03-09 06:00,9,385.75,385.75,385,385.5,6
,2016-03-09 06:30,9,384.75,384.75,384.75,384.75,1
,2016-03-09 07:00,9,384.75,384.75,384.25,384.25,2
,2016-03-09 07:30,9,384,384,384,384,1
,2016-03-09 08:00,9,385,385,385,385,4
,2016-03-09 08:30,9,385,385.5,384,385.5,26
,2016-03-09 09:00,9,386,386,383.75,383.75,27
,2016-03-09 09:30,9,384.75,389.25,383.5,385.5,67
,2016-03-09 10:00,9,386,387.5,385.25,386.5,39
,2016-03-09 10:30,9,387.5,387.5,386.25,386.5,28
,2016-03-09 11:00,9,386.5,387.5,385.75,385.75,26
,2016-03-09 11:30,9,387.5,387.75,387.5,387.75,3
,2016-03-09 12:00,9,385.25,385.25,385.25,385.25,2
,2016-03-09 12:30,9,385.5,385.5,385.25,385.5,14
,2016-03-09 13:00,9,388,388,388,388,1
,2016-03-09 13:30,9,386.5,386.5,386.5,386.5,6
,2016-03-09 14:30,9,386.75,387,386.75,387,8
,2016-03-09 15:00,9,388,388,388,388,1
,2016-03-09 15:30,9,387.25,387.25,387,387,5
,2016-03-09 20:00,10,387.25,387.25,386.75,386.75,2
,2016-03-10 01:00,10,385,385,384.75,384.75,14
,2016-03-10 01:30,10,384.5,385,384.5,384.75,20
,2016-03-10 02:30,10,385.25,386.75,385,386.5,45
,2016-03-10 03:00,10,385.25,385.25,385.25,385.25,1
,2016-03-10 03:30,10,384.25,384.5,383.75,383.75,7
,2016-03-10 04:00,10,382.5,383,382.5,383,35
,2016-03-10 04:30,10,383,384,383,384,34
,2016-03-10 05:00,10,384.5,384.5,384.5,384.5,3
,2016-03-10 05:30,10,385.75,385.75,384.5,384.5,11
,2016-03-10 06:00,10,386,386,386,386,1
,2016-03-10 06:30,10,384.75,384.75,384.75,384.75,5
,2016-03-10 07:00,10,385.25,385.25,385.25,385.25,18
,2016-03-10 07:30,10,386.75,386.75,384.5,384.5,24
,2016-03-10 08:00,10,384.5,387,381.5,381.5,110
,2016-03-10 08:30,10,381.75,383.5,381,382.25,72
,2016-03-10 09:00,10,383.25,383.75,382,382,14
,2016-03-10 09:30,10,382.75,383.75,382.75,383.75,2
,2016-03-10 10:00,10,382.5,383,379.75,379.75,39
,2016-03-10 10:30,10,380.5,382,379.75,382,67
,2016-03-10 12:00,10,382.5,384.75,382.5,384.75,11
,2016-03-10 12:30,10,384.25,384.5,384.25,384.5,4
,2016-03-10 13:00,10,383.25,383.25,380.75,381,38
,2016-03-10 13:30,10,381.75,382,381.75,382,10
,2016-03-10 14:00,10,382.5,382.5,382.5,382.5,4
,2016-03-10 15:00,10,382.75,382.75,382.75,382.75,2
,2016-03-10 19:30,11,384.75,385,384.75,385,8
,2016-03-10 21:00,11,386.25,386.25,386.25,386.25,1
,2016-03-10 21:30,11,387,387.5,387,387.5,13
,2016-03-11 01:00,11,387,387,387,387,2
,2016-03-11 01:30,11,386.25,386.25,386,386,8
,2016-03-11 02:00,11,385.75,387,385.25,386.75,46
,2016-03-11 02:30,11,386.25,386.25,385.25,385.25,7
,2016-03-11 03:00,11,386.5,386.75,386.25,386.25,7
,2016-03-11 03:30,11,386.75,386.75,386.75,386.75,11
,2016-03-11 04:00,11,388.25,388.25,388.25,388.25,1
,2016-03-11 04:30,11,387.25,387.25,386.75,386.75,2
,2016-03-11 05:00,11,386.25,387,386.25,387,5
,2016-03-11 05:30,11,386.25,386.25,386.25,386.25,4
,2016-03-11 06:00,11,387,387,386,386,37
,2016-03-11 06:30,11,386,386,385.5,386,23
,2016-03-11 07:00,11,386.5,386.5,386.5,386.5,2
,2016-03-11 07:30,11,387.75,387.75,384.5,386,19
,2016-03-11 08:00,11,386,386.25,385.5,386.25,13
,2016-03-11 08:30,11,387.5,389.5,387.5,387.75,29
,2016-03-11 09:00,11,388,388.5,386.25,386.25,63
,2016-03-11 09:30,11,385.75,386,382,383,91
,2016-03-11 10:00,11,383.75,385.5,383,385.25,36
,2016-03-11 10:30,11,386,386,385.25,385.25,10
,2016-03-11 11:30,11,384.5,385,384.25,384.25,6
,2016-03-11 12:00,11,384.5,384.5,384.5,384.5,5
,2016-03-11 12:30,11,384.25,384.25,384.25,384.25,1
,2016-03-11 13:00,11,384.75,385,383.5,383.75,66
,2016-03-11 13:30,11,383.75,383.75,383.75,383.75,1
,2016-03-11 14:00,11,383.25,383.25,383.25,383.25,1
,2016-03-11 14:30,11,384,384,384,384,1
,2016-03-11 15:00,11,384,384,384,384,1
,2016-03-11 15:30,11,383.25,383.25,383.25,383.25,1
,2016-03-13 17:00,14,383.25,383.75,383.25,383.75,2
,2016-03-13 23:30,14,383,383,383,383,3
,2016-03-14 03:00,14,380.5,381,379.25,379.25,55
,2016-03-14 03:30,14,379.25,379.25,376.75,377.5,8
,2016-03-14 04:00,14,377.5,378,377.25,378,26
,2016-03-14 04:30,14,377.75,378,377.75,378,136
,2016-03-14 05:00,14,378.25,378.25,377.5,377.5,5
,2016-03-14 05:30,14,377,377.25,377,377.25,16
,2016-03-14 06:00,14,377.5,377.5,377.5,377.5,5
,2016-03-14 06:30,14,376,376,374.5,374.75,74
,2016-03-14 07:00,14,374.25,375.25,374.25,375,24
,2016-03-14 07:30,14,374.5,375.25,374.25,374.25,17
,2016-03-14 08:00,14,374.5,375,374,375,12
,2016-03-14 08:30,14,375,375,371.75,372,48
,2016-03-14 09:00,14,371.25,373.25,371.25,373.25,193
,2016-03-14 09:30,14,374,376,374,374.25,48
,2016-03-14 10:00,14,377,377,377,377,4
,2016-03-14 10:30,14,376.25,376.5,375.75,376.25,12
,2016-03-14 11:00,14,375,375.5,374.5,374.75,101
,2016-03-14 11:30,14,374.5,375.75,374,375.75,141
,2016-03-14 12:00,14,376.75,378,376.75,377.75,40
,2016-03-14 12:30,14,377.75,377.75,376.5,376.75,80
,2016-03-14 13:00,14,376.5,377.25,375.75,377,38
,2016-03-14 13:30,14,377.75,377.75,377.5,377.5,9
,2016-03-14 14:00,14,377.25,378,377.25,378,4
,2016-03-14 16:30,14,377.75,377.75,377.25,377.25,2
,2016-03-14 20:30,15,376.5,376.5,376.5,376.5,2
,2016-03-14 21:00,15,375.5,375.5,375.5,375.5,1
,2016-03-14 21:30,15,375.25,375.25,374.75,374.75,2
,2016-03-14 22:30,15,374,374,374,374,3
,2016-03-14 23:00,15,374.25,374.25,374.25,374.25,2
,2016-03-15 00:00,15,374.25,374.25,374.25,374.25,3
,2016-03-15 01:30,15,372.75,372.75,372.75,372.75,6
,2016-03-15 02:00,15,373,373,371.75,371.75,18
,2016-03-15 02:30,15,371.75,371.75,370.5,370.5,32
,2016-03-15 03:00,15,369.75,370.75,369.75,370,5
,2016-03-15 03:30,15,369.25,370.5,369.25,370.25,14
,2016-03-15 04:00,15,369.75,370.25,369.75,370.25,18
,2016-03-15 04:30,15,370.25,370.25,368.5,368.75,95
,2016-03-15 05:00,15,369.75,369.75,369.75,369.75,33
,2016-03-15 05:30,15,368.5,370,368.5,369.75,13
,2016-03-15 06:00,15,369.25,369.5,369.25,369.25,21
,2016-03-15 06:30,15,370.5,370.75,370.5,370.5,9
,2016-03-15 07:00,15,369.75,370,369.75,370,18
,2016-03-15 07:30,15,370.25,370.25,368.5,369,8
,2016-03-15 08:00,15,370.5,373.5,370.5,372.75,84
,2016-03-15 08:30,15,372.5,373,371.25,371.75,40
,2016-03-15 09:00,15,372,372.25,371.25,372.25,37
,2016-03-15 09:30,15,372.5,373.5,371.5,371.5,27
,2016-03-15 10:00,15,370,370.5,369.75,370.5,18
,2016-03-15 10:30,15,372,372,369,369,26
,2016-03-15 11:00,15,368.5,370,367.75,369.75,56
,2016-03-15 11:30,15,370,370,367.25,367.25,48
,2016-03-15 12:00,15,367,370.25,367,370.25,116
,2016-03-15 12:30,15,370.25,372,370,372,20
,2016-03-15 13:00,15,370.75,372.5,370.5,371.25,47
,2016-03-15 13:30,15,371.25,372,371,372,9
,2016-03-15 15:00,15,372,372,372,372,1
,2016-03-15 16:30,15,372,372,372,372,1
,2016-03-15 19:30,16,374.5,374.5,374.5,374.5,1
,2016-03-15 20:00,16,374.25,374.25,374.25,374.25,1
,2016-03-15 23:00,16,373.75,373.75,373.75,373.75,1
,2016-03-16 00:30,16,373.75,373.75,373.75,373.75,1
,2016-03-16 01:00,16,374,374,373.5,373.5,2
,2016-03-16 02:00,16,372.75,372.75,371.75,371.75,4
,2016-03-16 02:30,16,371.75,371.75,371.5,371.75,6
,2016-03-16 03:00,16,372.25,372.25,371.5,371.75,7
,2016-03-16 03:30,16,372.25,374.75,372,374.5,28
,2016-03-16 04:00,16,374.25,374.25,374.25,374.25,1
,2016-03-16 04:30,16,374.25,376.5,374.25,376.25,51
,2016-03-16 05:00,16,376.25,376.25,375.5,376,58
,2016-03-16 05:30,16,376.75,377.25,376,376,180
,2016-03-16 06:00,16,375.5,375.5,374.5,374.5,28
,2016-03-16 06:30,16,375.75,375.75,375.75,375.75,13
,2016-03-16 07:00,16,375.5,375.5,375.5,375.5,2
,2016-03-16 07:30,16,375,375.75,374,375.5,60
,2016-03-16 08:00,16,376,377.5,376,377.5,96
,2016-03-16 08:30,16,377.75,380,377.75,379,65
,2016-03-16 09:00,16,379.25,381.75,379.25,381.5,111
,2016-03-16 09:30,16,382,382,379.75,381.75,25
,2016-03-16 10:00,16,382.25,384,381.25,381.25,189
,2016-03-16 10:30,16,382.75,383.5,382.75,383.25,18
,2016-03-16 11:00,16,383.75,385,382.25,382.25,101
,2016-03-16 11:30,16,382.75,383,381.5,382,67
,2016-03-16 12:00,16,382.25,382.25,380.75,381.5,15
,2016-03-16 12:30,16,381.25,381.25,380.5,380.5,6
,2016-03-16 13:00,16,382.75,384.75,382.25,384.5,171
,2016-03-16 13:30,16,384.5,384.75,383.75,384,32
,2016-03-16 14:00,16,384,384,384,384,3
,2016-03-16 14:30,16,384,384,384,384,5
,2016-03-16 15:00,16,384,384,384,384,4
,2016-03-16 15:30,16,383.5,383.5,383.5,383.5,17
,2016-03-16 19:00,17,387,388.25,387,388.25,23
,2016-03-16 22:00,17,385.75,385.75,385.75,385.75,1
,2016-03-17 00:30,17,385.25,385.25,385.25,385.25,1
,2016-03-17 01:00,17,384.25,384.25,384.25,384.25,2
,2016-03-17 01:30,17,384.5,384.5,384.5,384.5,1
,2016-03-17 02:30,17,387.25,387.25,387,387.25,10
,2016-03-17 03:00,17,387.25,389.5,387,388.25,133
,2016-03-17 03:30,17,388.75,390.5,388.75,390,101
,2016-03-17 04:00,17,390.25,390.75,389.5,390.75,13
,2016-03-17 04:30,17,390.75,390.75,389.5,389.5,98
,2016-03-17 05:00,17,388.75,389.25,387.25,387.5,43
,2016-03-17 05:30,17,386.75,387,386.75,387,12
,2016-03-17 06:00,17,387.25,387.25,387,387,24
,2016-03-17 06:30,17,388,388,385.5,385.5,54
,2016-03-17 07:00,17,386.5,386.75,384,384,36
,2016-03-17 07:30,17,385,386.25,385,385.75,47
,2016-03-17 08:00,17,385,387.5,384.5,386.5,45
,2016-03-17 08:30,17,387,387,384.75,386.25,60
,2016-03-17 09:00,17,386.25,388.5,386.25,388,53
,2016-03-17 09:30,17,388.25,389.75,388,389.75,34
,2016-03-17 10:00,17,390,390,389,389.5,27
,2016-03-17 10:30,17,389.75,390.75,388.75,390.5,50
,2016-03-17 11:00,17,391,392.5,390.5,392.5,211
,2016-03-17 11:30,17,392.75,393,390.25,391.25,186
,2016-03-17 12:00,17,390.5,391,390.5,391,14
,2016-03-17 12:30,17,390.75,391,390,391,24
,2016-03-17 13:00,17,391.5,391.75,390.25,391.75,21
,2016-03-17 13:30,17,391.75,391.75,391.25,391.25,4
,2016-03-17 14:00,17,391.75,392,391.25,391.25,8
,2016-03-17 15:00,17,390.25,390.25,390.25,390.25,5
,2016-03-17 16:30,17,390.75,390.75,390.75,390.75,1
,2016-03-18 00:00,18,390.5,390.5,390.5,390.5,1
,2016-03-18 00:30,18,390.75,390.75,390.75,390.75,2
,2016-03-18 01:00,18,391.25,391.5,391.25,391.5,2
,2016-03-18 01:30,18,391.25,391.25,391.25,391.25,1
,2016-03-18 02:30,18,389,390,389,390,11
,2016-03-18 03:00,18,390.25,390.5,389.75,390,92
,2016-03-18 03:30,18,390,390,388.5,388.75,38
,2016-03-18 04:00,18,387.75,389.75,387.75,389.75,8
,2016-03-18 04:30,18,389.5,389.5,389.5,389.5,1
,2016-03-18 05:00,18,389.75,391.75,389.5,391.75,43
,2016-03-18 05:30,18,391.25,394.75,391.25,394.75,51
,2016-03-18 06:00,18,395,395.25,394.25,394.25,28
,2016-03-18 06:30,18,393.75,394.75,393.75,394.75,10
,2016-03-18 07:00,18,395.25,395.25,394,395,26
,2016-03-18 07:30,18,395.5,396.25,395.5,396.25,14
,2016-03-18 08:00,18,395.75,395.75,393.75,394.75,49
,2016-03-18 08:30,18,395,396.5,394.5,395.75,41
,2016-03-18 09:00,18,396.25,397,393.25,393.25,8
,2016-03-18 09:30,18,393.75,394.75,393.75,394.5,19
,2016-03-18 10:00,18,394.25,396.75,394.25,394.5,47
,2016-03-18 10:30,18,394.25,394.75,392,393.75,105
,2016-03-18 11:00,18,392.5,393.75,390.75,391.25,87
,2016-03-18 11:30,18,391.5,391.75,390.25,390.5,22
,2016-03-18 12:00,18,389.25,390.5,388.5,390,43
,2016-03-18 12:30,18,390.25,390.75,389.25,390.75,46
,2016-03-18 13:00,18,392,392,388,388.5,29
,2016-03-18 13:30,18,389.25,390,389.25,389.5,5
,2016-03-18 14:00,18,389,390.25,389,390,6
,2016-03-18 14:30,18,389.75,389.75,389.75,389.75,35
,2016-03-18 15:00,18,390.75,391,390.75,391,4
,2016-03-18 15:30,18,390.75,390.75,389.75,389.75,12
,2016-03-20 17:00,21,389.5,389.5,389.5,389.5,4
,2016-03-20 19:00,21,388,388,388,388,1
,2016-03-20 19:30,21,387.5,387.5,387.5,387.5,1
,2016-03-20 20:00,21,387.75,387.75,386,386,4
,2016-03-20 22:30,21,387,387,387,387,5
,2016-03-21 01:00,21,386,386,385.75,385.75,3
,2016-03-21 01:30,21,385.75,385.75,385.75,385.75,2
,2016-03-21 02:00,21,384.75,384.75,384.25,384.25,6
,2016-03-21 02:30,21,382.75,384,382.75,384,4
,2016-03-21 03:00,21,384.5,384.75,383.25,384.5,21
,2016-03-21 03:30,21,384.25,385.5,384.25,385.5,71
,2016-03-21 04:00,21,385.5,385.5,384.75,385.25,20
,2016-03-21 04:30,21,386.5,387,386.5,386.75,89
,2016-03-21 05:00,21,386.75,388.25,386.75,388.25,26
,2016-03-21 05:30,21,389,389,388.5,388.5,22
,2016-03-21 06:00,21,388.25,388.25,387.75,388,8
,2016-03-21 06:30,21,387.75,388.5,387.75,388.5,37
,2016-03-21 07:00,21,389,389.5,387.5,389.25,58
,2016-03-21 07:30,21,389,390.75,388.75,390.75,39
,2016-03-21 08:00,21,389.5,389.75,388.75,389.5,57
,2016-03-21 08:30,21,389,392.75,389,391.75,48
,2016-03-21 09:00,21,391,391.5,389,389,78
,2016-03-21 09:30,21,388.5,388.5,385.75,386.75,61
,2016-03-21 10:00,21,388,389.75,387.5,389.75,40
,2016-03-21 10:30,21,389.5,390,387.75,387.75,42
,2016-03-21 11:00,21,387.5,388.75,386.5,388.25,30
,2016-03-21 11:30,21,389,389,387.5,387.5,15
,2016-03-21 12:00,21,387.5,387.5,387.5,387.5,1
,2016-03-21 12:30,21,388.75,388.75,388.75,388.75,7
,2016-03-21 13:00,21,388.75,388.75,387.25,388,12
,2016-03-21 13:30,21,389.25,389.25,389.25,389.25,4
,2016-03-21 14:00,21,389.75,389.75,389.75,389.75,2
,2016-03-21 14:30,21,390.25,390.25,390.25,390.25,1
,2016-03-21 15:00,21,390,390,390,390,1
,2016-03-21 15:30,21,388.75,388.75,388.75,388.75,1
,2016-03-21 16:00,21,388.5,388.5,387.75,387.75,2
,2016-03-21 19:00,22,388.75,389.5,388.75,389.5,7
,2016-03-21 19:30,22,389.75,389.75,389.75,389.75,1
,2016-03-21 20:00,22,389,389,389,389,1
,2016-03-21 20:30,22,388,388,388,388,1
,2016-03-21 21:00,22,387.5,387.5,387.5,387.5,1
,2016-03-21 21:30,22,388,388,388,388,1
,2016-03-22 00:30,22,390.25,390.25,390.25,390.25,1
,2016-03-22 02:30,22,388.75,388.75,388.25,388.25,3
,2016-03-22 03:00,22,387.5,388,387.25,387.25,19
,2016-03-22 03:30,22,386.75,387.25,386.5,387.25,13
,2016-03-22 04:00,22,388.25,388.5,388,388,173
,2016-03-22 04:30,22,387.75,389.75,387.75,389.25,84
,2016-03-22 05:00,22,388.75,389,388.25,388.25,24
,2016-03-22 05:30,22,388,388.5,387.5,387.5,11
,2016-03-22 06:00,22,389,389.5,388,389.5,46
,2016-03-22 06:30,22,389.5,389.5,387,387,29
,2016-03-22 07:30,22,388,388,388,388,1
,2016-03-22 08:00,22,389,389,385.75,387.75,43
,2016-03-22 08:30,22,387,390,386.75,390,42
,2016-03-22 09:00,22,390.25,391,388.5,390.5,113
,2016-03-22 09:30,22,391,394.5,390.75,392.75,262
,2016-03-22 10:00,22,391.75,392.5,391.75,392.5,22
,2016-03-22 10:30,22,391.75,392.25,391,391,17
,2016-03-22 11:00,22,391.25,393.25,391.25,392.25,84
,2016-03-22 11:30,22,392.5,392.75,391.75,392.75,92
,2016-03-22 12:00,22,392.5,392.5,392.5,392.5,5
,2016-03-22 13:00,22,391.75,392.75,391.5,392.75,17
,2016-03-22 13:30,22,392.25,393.25,392.25,393.25,37
,2016-03-22 14:00,22,393.25,393.25,392.75,392.75,3
,2016-03-22 15:00,22,392.75,392.75,392.25,392.25,2
,2016-03-22 15:30,22,391.75,391.75,391,391,6
,2016-03-22 16:00,22,390.75,390.75,390.75,390.75,1
,2016-03-22 21:30,23,389.25,389.25,389.25,389.25,9
,2016-03-23 01:30,23,389,389,389,389,1
,2016-03-23 02:30,23,388.75,389.25,388.75,389,7
,2016-03-23 03:00,23,389.25,389.75,389,389,17
,2016-03-23 03:30,23,390.75,391.25,390.75,390.75,12
,2016-03-23 04:00,23,390.75,390.75,390,390.75,31
,2016-03-23 04:30,23,390.5,390.75,389,389,29
,2016-03-23 05:00,23,390,390,388.75,388.75,12
,2016-03-23 05:30,23,388.75,389.5,388,389.5,53
,2016-03-23 06:00,23,389,389.75,389,389.75,12
,2016-03-23 06:30,23,389.5,389.5,389.5,389.5,4
,2016-03-23 07:00,23,389.25,389.5,388.75,388.75,73
,2016-03-23 07:30,23,388.25,389.25,388.25,388.25,68
,2016-03-23 08:00,23,388.25,388.25,385.75,386.5,62
,2016-03-23 08:30,23,387,387.5,385.5,385.5,44
,2016-03-23 09:00,23,385,386,384.25,386,52
,2016-03-23 09:30,23,384.5,386,382.25,384.25,140
,2016-03-23 10:00,23,383,383.75,381.5,382.75,74
,2016-03-23 10:30,23,382.5,384,382.25,382.5,83
,2016-03-23 11:00,23,384,384,383,383,63
,2016-03-23 11:30,23,382.75,383.25,381.75,382.25,129
,2016-03-23 12:00,23,382.25,383,382.25,382.75,68
,2016-03-23 12:30,23,383.25,383.25,382.75,382.75,15
,2016-03-23 13:00,23,382.75,383,379.75,379.75,17
,2016-03-23 13:30,23,380,380,380,380,1
,2016-03-23 14:00,23,379.5,380,379.5,380,5
,2016-03-23 14:30,23,380.25,380.25,380.25,380.25,2
,2016-03-23 15:00,23,380,380,380,380,2
,2016-03-23 19:30,24,379,379,379,379,3
,2016-03-23 21:00,24,380,380,380,380,1
,2016-03-23 22:00,24,380.25,380.25,380,380,7
,2016-03-23 22:30,24,380.25,380.25,380,380,3
,2016-03-23 23:00,24,379.5,380.5,379.5,380.25,10
,2016-03-23 23:30,24,379.75,380,379.75,380,30
,2016-03-24 00:00,24,380,380,380,380,1
,2016-03-24 00:30,24,380.25,380.25,380.25,380.25,2
,2016-03-24 01:00,24,379.5,379.5,378.75,378.75,3
,2016-03-24 01:30,24,378.5,378.5,378.5,378.5,1
,2016-03-24 02:00,24,378.5,379.5,378.5,378.5,19
,2016-03-24 02:30,24,378.5,378.5,378.25,378.25,3
,2016-03-24 03:00,24,379.25,380.25,379,379.5,32
,2016-03-24 03:30,24,379.5,379.5,378.75,378.75,31
,2016-03-24 04:00,24,378.25,378.25,375.25,375.5,48
,2016-03-24 04:30,24,376.5,376.75,375.5,376.5,25
,2016-03-24 05:00,24,376.75,376.75,375.5,375.5,25
,2016-03-24 05:30,24,376,376.25,374.5,374.5,48
,2016-03-24 06:00,24,374.5,375.75,374.5,375.5,59
,2016-03-24 06:30,24,375,375.25,375,375.25,67
,2016-03-24 07:00,24,375.25,376.75,375.25,376,63
,2016-03-24 07:30,24,375.75,375.75,374.25,374.75,51
,2016-03-24 08:00,24,374.25,374.25,372,372.25,68
,2016-03-24 08:30,24,371.75,375.5,371.75,375.25,69
,2016-03-24 09:00,24,374.5,374.5,373.5,374.5,59
,2016-03-24 09:30,24,375.25,377.25,374.5,377.25,65
,2016-03-24 10:00,24,377,377,377,377,4
,2016-03-24 10:30,24,376,379.25,376,379.25,116
,2016-03-24 11:00,24,379.5,380.75,379.25,379.5,53
,2016-03-24 11:30,24,379,379.5,378.5,379.25,16
,2016-03-24 12:00,24,379.25,380.5,379.25,380.5,28
,2016-03-24 12:30,24,379.75,379.75,378.5,378.75,20
,2016-03-24 13:00,24,377.75,379.25,377.5,378.25,36
,2016-03-24 13:30,24,377.75,379,377.75,379,12
,2016-03-24 14:00,24,378.75,379.5,378.75,379.25,5
,2016-03-24 14:30,24,378,378,378,378,1
,2016-03-24 15:00,24,378,378.5,378,378.5,8
,2016-03-27 17:00,28,379.25,380,379.25,380,4
,2016-03-27 19:00,28,380,380,380,380,2
,2016-03-27 19:30,28,379.75,379.75,379.75,379.75,2
,2016-03-28 01:00,28,380.5,382,380.5,382,7
,2016-03-28 01:30,28,380.5,380.5,380.5,380.5,1
,2016-03-28 02:00,28,380.5,380.5,380.5,380.5,4
,2016-03-28 03:00,28,381,381,381,381,1
,2016-03-28 03:30,28,380,380,379,379,12
,2016-03-28 04:00,28,380.25,380.25,380.25,380.25,1
,2016-03-28 04:30,28,380.25,380.25,379.5,379.75,4
,2016-03-28 05:00,28,379.75,380,379.75,379.75,3
,2016-03-28 05:30,28,379.25,379.25,379,379,2
,2016-03-28 06:00,28,378.5,378.5,378,378,8
,2016-03-28 06:30,28,378,378,378,378,4
,2016-03-28 07:00,28,378.5,378.5,378.5,378.5,1
,2016-03-28 07:30,28,378.5,379,377.5,377.5,11
,2016-03-28 08:00,28,377.25,377.25,374.5,374.75,38
,2016-03-28 08:30,28,375,376,373.5,373.75,24
,2016-03-28 09:00,28,373.5,373.5,372,372.25,34
,2016-03-28 09:30,28,371.25,372.5,370.5,372.5,46
,2016-03-28 10:00,28,372.5,372.75,370.75,372.25,82
,2016-03-28 10:30,28,372.5,373.5,372.5,372.5,51
,2016-03-28 11:00,28,372.75,373,372.75,373,2
,2016-03-28 11:30,28,372.75,372.75,372.75,372.75,3
,2016-03-28 12:00,28,373.5,373.5,373.5,373.5,1
,2016-03-28 12:30,28,374.5,374.5,374.25,374.5,3
,2016-03-28 13:00,28,374.5,375.5,373.75,374.5,72
,2016-03-28 13:30,28,375,375.25,374.75,375.25,26
,2016-03-28 14:00,28,375.25,375.25,375,375.25,20
,2016-03-28 14:30,28,374.75,374.75,374.75,374.75,2
,2016-03-28 15:00,28,374.25,374.5,374.25,374.5,12
,2016-03-28 19:30,29,373.75,373.75,373.75,373.75,1
,2016-03-28 20:00,29,373.5,373.5,373.5,373.5,1
,2016-03-28 20:30,29,373.25,373.25,373.25,373.25,1
,2016-03-28 22:00,29,374,374,374,374,1
,2016-03-28 22:30,29,373.5,373.5,372.75,372.75,10
,2016-03-28 23:00,29,373.25,373.25,373.25,373.25,6
,2016-03-28 23:30,29,373,373,373,373,2
,2016-03-29 00:00,29,373,373.25,373,373.25,3
,2016-03-29 00:30,29,372.75,372.75,372.75,372.75,1
,2016-03-29 01:00,29,373.25,373.25,373,373,2
,2016-03-29 01:30,29,372.75,372.75,372,372,4
,2016-03-29 02:00,29,371.75,371.75,370.25,371,39
,2016-03-29 02:30,29,370.5,371.75,370.5,370.75,48
,2016-03-29 03:00,29,370.75,371.25,370.75,370.75,11
,2016-03-29 03:30,29,371.25,371.75,371.25,371.75,13
,2016-03-29 04:00,29,370.75,370.75,369.75,370,8
,2016-03-29 04:30,29,369.5,370,369.25,369.5,64
,2016-03-29 05:00,29,369.5,370,369.5,370,7
,2016-03-29 05:30,29,370,370.25,369,369,41
,2016-03-29 06:00,29,368,368.75,368,368.5,35
,2016-03-29 06:30,29,368.5,368.75,368,368.25,45
,2016-03-29 07:00,29,368.25,368.5,367.75,368.25,103
,2016-03-29 07:30,29,368,368.25,367.5,368.25,21
,2016-03-29 08:00,29,367.5,367.5,366.25,366.75,119
,2016-03-29 08:30,29,366.25,366.5,365.5,366,39
,2016-03-29 09:00,29,366.5,367,365,365.25,34
,2016-03-29 09:30,29,365.75,365.75,363.5,364,62
,2016-03-29 10:00,29,364.75,364.75,362.75,363,70
,2016-03-29 10:30,29,362.5,364.75,362,364.5,227
,2016-03-29 11:00,29,364.75,368.5,364.75,368,145
,2016-03-29 11:30,29,368.5,369.25,367.25,367.5,62
,2016-03-29 12:00,29,367.5,367.5,365.5,366,42
,2016-03-29 12:30,29,366.5,367.5,365.75,367.5,58
,2016-03-29 13:00,29,367.25,367.25,365.5,366.25,80
,2016-03-29 13:30,29,366.5,367.25,366.5,367,39
,2016-03-29 14:00,29,367.5,368.25,367.5,368.25,3
,2016-03-29 14:30,29,368.5,368.5,368.25,368.5,13
,2016-03-29 15:00,29,367.75,368.25,367.75,368.25,10
,2016-03-29 15:30,29,367.25,368.5,366.75,368.5,10
,2016-03-29 19:00,30,369.75,369.75,369.75,369.75,7
,2016-03-29 22:00,30,369.25,369.25,369,369,5
,2016-03-29 23:30,30,369,369,369,369,1
,2016-03-30 00:00,30,369,369,369,369,1
,2016-03-30 00:30,30,369.25,369.25,369.25,369.25,2
,2016-03-30 01:00,30,369.5,369.5,368.5,368.5,3
,2016-03-30 01:30,30,368.75,369,368.25,369,39
,2016-03-30 02:00,30,370,371.5,370,371,17
,2016-03-30 02:30,30,371.75,371.75,370,370,23
,2016-03-30 03:00,30,371,371.5,370.5,371.25,25
,2016-03-30 03:30,30,371.25,371.75,371,371.25,169
,2016-03-30 04:00,30,370.75,371,370.5,371,11
,2016-03-30 04:30,30,370.75,370.75,370.75,370.75,1
,2016-03-30 05:00,30,371,371,370.75,371,81
,2016-03-30 05:30,30,371.25,371.75,371.25,371.75,75
,2016-03-30 06:00,30,371.5,371.5,371,371.5,11
,2016-03-30 06:30,30,371.75,371.75,371,371,38
,2016-03-30 07:00,30,370.75,371,370.75,370.75,52
,2016-03-30 07:30,30,372.25,373.75,372.25,373.25,56
,2016-03-30 08:00,30,374,374.5,373.5,374.5,51
,2016-03-30 08:30,30,375.75,377.5,375.75,377.5,27
,2016-03-30 09:00,30,377.25,377.25,374.75,375,194
,2016-03-30 09:30,30,375,378.75,374.75,376,247
,2016-03-30 10:00,30,375.75,376.5,372.25,372.25,52
,2016-03-30 10:30,30,371.5,372,369,370,160
,2016-03-30 11:00,30,370,371.5,369.25,369.75,92
,2016-03-30 11:30,30,370,370,367.5,367.75,92
,2016-03-30 12:00,30,367.75,368.75,367.25,368.25,34
,2016-03-30 12:30,30,367.25,367.25,367.25,367.25,2
,2016-03-30 13:00,30,368.25,368.25,366.75,367,15
,2016-03-30 13:30,30,368.75,369,368.5,368.75,12
,2016-03-30 14:00,30,368.5,368.5,368.25,368.25,2
,2016-03-30 14:30,30,368,368.25,367.75,367.75,10
,2016-03-30 15:00,30,367.75,367.75,367.25,367.25,3
,2016-03-30 15:30,30,368,368,367.75,368,5
,2016-03-30 20:00,31,366.5,366.5,366.5,366.5,2
,2016-03-30 21:30,31,366,366,365.5,365.5,3
,2016-03-31 00:30,31,365.5,365.5,365.5,365.5,1
,2016-03-31 01:00,31,365.5,365.5,365.25,365.25,2
,2016-03-31 01:30,31,365.25,367,365.25,367,23
,2016-03-31 02:00,31,366.75,366.75,365,365.5,66
,2016-03-31 02:30,31,365,365.75,364.5,365.5,26
,2016-03-31 03:00,31,365,365.5,364.25,365.5,107
,2016-03-31 03:30,31,365.75,366.5,365.75,366.5,15
,2016-03-31 04:00,31,366.5,366.75,366.5,366.5,40
,2016-03-31 04:30,31,366.75,368.25,366.75,368.25,27
,2016-03-31 05:00,31,368.25,368.25,367.5,367.5,13
,2016-03-31 05:30,31,367.75,369.5,367.75,369.5,8
,2016-03-31 06:00,31,369.75,371.5,369.75,371,24
,2016-03-31 06:30,31,371,372.25,370.75,371.25,25
,2016-03-31 07:00,31,371,371.75,370.25,371.75,40
,2016-03-31 07:30,31,372,372.25,370.25,370.5,40
,2016-03-31 08:00,31,369.75,369.75,367,368.25,59
,2016-03-31 08:30,31,368.5,372.5,368.5,372.5,170
,2016-03-31 09:00,31,372.25,375.25,371.5,374.75,163
,2016-03-31 09:30,31,374.75,374.75,371.25,371.5,193
,2016-03-31 10:00,31,371,375,370.75,374.25,237
,2016-03-31 10:30,31,374.25,374.25,373.25,373.5,54
,2016-03-31 11:00,31,373,373,371.5,371.5,46
,2016-03-31 11:30,31,370.5,370.5,369.25,370,58
,2016-03-31 12:00,31,369.75,373,369.75,373,55
,2016-03-31 12:30,31,373.75,373.75,373.25,373.75,25
,2016-03-31 13:00,31,374.25,374.25,370.5,370.5,40
,2016-03-31 13:30,31,370,371.25,370,371,7
,2016-03-31 14:00,31,371.5,371.5,371.5,371.5,13
,2016-03-31 14:30,31,371.5,371.5,370.75,370.75,11
,2016-03-31 15:00,31,370.5,370.5,370.5,370.5,1
,2016-03-31 19:00,1,371,371,371,371,13
,2016-03-31 20:00,1,371.25,371.5,371.25,371.5,4
,2016-03-31 20:30,1,370.5,370.5,370,370,6
,2016-03-31 21:00,1,370,370,370,370,4
,2016-03-31 21:30,1,370.25,370.75,370.25,370.5,12
,2016-03-31 22:00,1,370.5,370.5,370.5,370.5,5
,2016-03-31 23:00,1,369.5,369.5,368.25,368.25,13
,2016-03-31 23:30,1,368,368.25,368,368.25,3
,2016-04-01 00:00,1,368.25,368.25,368.25,368.25,1
,2016-04-01 00:30,1,368.5,368.75,368.5,368.75,2
,2016-04-01 01:00,1,370.25,370.5,370.25,370.25,4
,2016-04-01 01:30,1,370.25,371.5,370.25,371.5,4
,2016-04-01 02:30,1,371.25,372,370.25,370.25,43
,2016-04-01 03:00,1,370,370.25,370,370.25,3
,2016-04-01 03:30,1,371,372,371,371,41
,2016-04-01 04:00,1,370.75,372,370.5,371.5,15
,2016-04-01 04:30,1,370.25,370.25,366.75,366.75,61
,2016-04-01 05:00,1,366.25,366.75,365.75,366.5,69
,2016-04-01 05:30,1,365,365.5,365,365.25,47
,2016-04-01 06:00,1,365.5,365.5,364.5,364.5,20
,2016-04-01 06:30,1,364.25,364.25,363,363.75,143
,2016-04-01 07:00,1,364,364.25,363.25,363.75,79
,2016-04-01 07:30,1,363.25,365,360,360,134
,2016-04-01 08:00,1,359.5,359.5,357,358.5,228
,2016-04-01 08:30,1,358.5,358.5,355.5,356.5,94
,2016-04-01 09:00,1,356.75,358.5,355.5,357.5,175
,2016-04-01 09:30,1,357.25,358.75,356.25,356.5,245
,2016-04-01 10:00,1,356.5,358,355,355,261
,2016-04-01 10:30,1,355,357.75,355,357,88
,2016-04-01 11:00,1,356.75,357.25,356.75,356.75,26
,2016-04-01 11:30,1,356.5,356.5,355,355,99
,2016-04-01 12:00,1,355,357.25,355,357.25,71
,2016-04-01 12:30,1,357.5,357.5,356.5,357,10
,2016-04-01 13:00,1,357,359,355,355.25,91
,2016-04-01 13:30,1,355.5,355.75,354.5,355.75,74
,2016-04-01 14:00,1,356.25,356.5,356.25,356.5,4
,2016-04-01 14:30,1,355.25,355.25,355,355,6
,2016-04-01 15:00,1,355.5,355.5,355.5,355.5,6
,2016-04-01 15:30,1,355.5,355.5,355.5,355.5,3
,2016-04-03 17:00,4,355,355,352.75,352.75,6
,2016-04-03 19:00,4,352,352,352,352,5
,2016-04-03 23:00,4,352.5,352.5,352.5,352.5,1
,2016-04-04 01:00,4,353,353,353,353,13
,2016-04-04 02:00,4,353.75,354,353.25,354,21
,2016-04-04 02:30,4,352.5,353,351.5,353,13
,2016-04-04 03:00,4,352.75,354.5,352.75,353,116
,2016-04-04 03:30,4,353.75,354.75,353.25,354.75,66
,2016-04-04 04:00,4,354.75,356,354.25,356,20
,2016-04-04 04:30,4,355.5,357,355.25,356.75,49
,2016-04-04 05:00,4,356.25,356.25,355,355,24
,2016-04-04 05:30,4,354.25,354.75,353.5,354.5,69
,2016-04-04 06:00,4,354.5,354.5,354.5,354.5,1
,2016-04-04 06:30,4,356,356.25,355,355.25,70
,2016-04-04 07:00,4,355.25,355.25,354.75,354.75,10
,2016-04-04 07:30,4,355,355,352,353.25,33
,2016-04-04 08:00,4,352.75,352.75,351.5,351.75,211
,2016-04-04 08:30,4,351.75,355.75,351.25,355.75,147
,2016-04-04 09:00,4,355.25,355.75,353.5,354.5,316
,2016-04-04 09:30,4,355,355,352,352.75,104
,2016-04-04 10:00,4,352.5,352.5,349.5,349.75,338
,2016-04-04 10:30,4,349.75,350.75,349.75,350.25,103
,2016-04-04 11:00,4,350.5,351,350,350.25,19
,2016-04-04 11:30,4,349.25,349.25,346.75,347.25,93
,2016-04-04 12:00,4,347.5,347.5,346.75,347.25,11
,2016-04-04 12:30,4,346.5,347,345.5,345.5,140
,2016-04-04 13:00,4,344.75,344.75,342.75,343,57
,2016-04-04 13:30,4,343,343.75,343,343.75,7
,2016-04-04 14:00,4,344,344,344,344,3
,2016-04-04 14:30,4,343.5,343.75,343.5,343.75,3
,2016-04-04 15:30,4,341.75,341.75,341.75,341.75,1
,2016-04-04 19:30,5,340.75,341,340.75,341,2
,2016-04-04 20:00,5,341,341,340.75,340.75,5
,2016-04-04 20:30,5,340.75,340.75,340.75,340.75,1
,2016-04-04 21:30,5,342,342,342,342,1
,2016-04-04 22:30,5,342.5,342.5,342.5,342.5,3
,2016-04-05 00:30,5,342.5,342.5,342.5,342.5,2
,2016-04-05 01:00,5,342,342.25,341.75,341.75,15
,2016-04-05 01:30,5,341.75,342.5,341.5,342.5,14
,2016-04-05 02:00,5,342,342,339.5,339.75,144
,2016-04-05 02:30,5,340,340,338.75,339,97
,2016-04-05 03:00,5,338,339.5,337.75,339.5,67
,2016-04-05 03:30,5,339.75,342,339.75,340.5,106
,2016-04-05 04:00,5,340.5,341.25,340,340.5,119
,2016-04-05 04:30,5,340.5,340.5,339.25,339.25,19
,2016-04-05 05:00,5,339.75,339.75,338,339.5,57
,2016-04-05 05:30,5,339.5,340.5,339.5,340.5,39
,2016-04-05 06:00,5,340.5,340.75,340.5,340.75,8
,2016-04-05 06:30,5,340.75,341,340.5,340.5,52
,2016-04-05 07:00,5,341,341.25,341,341.25,15
,2016-04-05 07:30,5,340.5,340.5,338.5,339.75,164
,2016-04-05 08:00,5,339.25,341.5,338.75,341,157
,2016-04-05 08:30,5,341,341,338.25,339,120
,2016-04-05 09:00,5,340,341.75,339.5,341.75,140
,2016-04-05 09:30,5,340.25,340.5,338.75,339.5,91
,2016-04-05 10:00,5,339.5,340.25,338.5,339.25,298
,2016-04-05 10:30,5,339.25,340.25,339.25,339.5,93
,2016-04-05 11:00,5,338.75,339.75,338.5,338.75,170
,2016-04-05 11:30,5,338.75,338.75,337.75,338.25,277
,2016-04-05 12:00,5,338.25,338.25,337.5,338.25,116
,2016-04-05 12:30,5,338.25,338.25,337.5,337.5,167
,2016-04-05 13:00,5,337.25,339.75,337,339.75,120
,2016-04-05 13:30,5,340.25,340.25,339.25,339.75,26
,2016-04-05 14:30,5,339.75,339.75,339.75,339.75,2
,2016-04-05 15:00,5,339.25,339.25,339,339.25,7
,2016-04-05 15:30,5,339.75,342.25,339.75,342.25,16
,2016-04-05 16:00,5,340.5,340.5,340.5,340.5,1
,2016-04-05 19:00,6,342.5,344.5,342.5,344.5,147
,2016-04-05 19:30,6,343.5,343.5,343.5,343.5,1
,2016-04-05 20:30,6,343.5,343.5,343.25,343.5,17
,2016-04-05 21:00,6,343.5,343.5,343.25,343.25,5
,2016-04-05 21:30,6,343.25,343.25,343.25,343.25,1
,2016-04-05 23:30,6,343.75,344,343.75,343.75,6
,2016-04-06 00:00,6,343.75,343.75,343.75,343.75,10
,2016-04-06 00:30,6,342.75,342.75,342.75,342.75,13
,2016-04-06 01:00,6,343.25,343.25,343.25,343.25,12
,2016-04-06 01:30,6,342.75,342.75,341.5,342.25,55
,2016-04-06 02:00,6,342.25,342.5,341.25,341.5,49
,2016-04-06 02:30,6,343,344.25,342.75,342.75,27
,2016-04-06 03:00,6,342.75,344.25,342.75,344.25,50
,2016-04-06 03:30,6,344,346,343.75,345,118
,2016-04-06 04:00,6,346,346.25,345.25,345.25,16
,2016-04-06 04:30,6,345.25,345.25,344.25,344.25,51
,2016-04-06 05:00,6,343.75,343.75,343.75,343.75,6
,2016-04-06 05:30,6,344.75,345.25,344.75,345.25,20
,2016-04-06 06:00,6,345.5,345.5,345.5,345.5,8
,2016-04-06 06:30,6,345.5,345.5,345.5,345.5,8
,2016-04-06 07:00,6,346,346.25,344.75,344.75,48
,2016-04-06 07:30,6,344.75,344.75,343.75,343.75,103
,2016-04-06 08:00,6,344,344.75,344,344.25,43
,2016-04-06 08:30,6,345.5,345.5,344,344.25,35
,2016-04-06 09:00,6,344.25,346.25,343,343.25,98
,2016-04-06 09:30,6,344.5,350.25,343.5,350.25,164
,2016-04-06 10:00,6,350.25,352.5,350.25,352,235
,2016-04-06 10:30,6,352.25,356,351.75,355,244
,2016-04-06 11:00,6,355.75,356.25,354.75,356.25,241
,2016-04-06 11:30,6,356.25,356.5,356,356.5,17
,2016-04-06 12:00,6,356.5,356.5,355.5,356,6
,2016-04-06 12:30,6,355.75,355.75,355.75,355.75,21
,2016-04-06 13:00,6,355.5,357.25,354.5,355.75,66
,2016-04-06 13:30,6,354.75,354.75,354.75,354.75,3
,2016-04-06 14:00,6,354.75,354.75,354.75,354.75,4
,2016-04-06 14:30,6,355.5,356,355.5,356,3
,2016-04-06 15:00,6,356,356,356,356,2
,2016-04-06 15:30,6,356.25,356.25,356.25,356.25,1
,2016-04-06 20:00,7,359.25,359.25,359.25,359.25,1
,2016-04-06 21:00,7,359,359,359,359,4
,2016-04-07 01:00,7,359.25,359.75,359.25,359.75,6
,2016-04-07 01:30,7,359.5,359.5,358.75,359,28
,2016-04-07 02:00,7,359,359,357,358,24
,2016-04-07 02:30,7,358,358,356.75,357.75,43
,2016-04-07 03:00,7,359.25,361.25,359.25,361.25,120
,2016-04-07 03:30,7,361,361,359.25,360.75,263
,2016-04-07 04:00,7,359.75,360,358.75,358.75,55
,2016-04-07 04:30,7,358.75,358.75,358,358.25,51
,2016-04-07 05:00,7,357.75,358,357.25,358,16
,2016-04-07 05:30,7,358,358.25,357.75,357.75,21
,2016-04-07 06:00,7,358,359,358,359,18
,2016-04-07 07:00,7,356.75,356.75,355.25,355.25,41
,2016-04-07 07:30,7,355.5,355.5,354,354.25,137
,2016-04-07 08:00,7,353.5,354.5,351.75,351.75,45
,2016-04-07 08:30,7,351.5,353.5,351.5,351.75,86
,2016-04-07 09:00,7,351.5,351.5,348.75,349,171
,2016-04-07 09:30,7,347.75,348.5,347.75,348.5,74
,2016-04-07 10:00,7,348,348,345.5,346,181
,2016-04-07 10:30,7,346,348.5,345.75,347.75,132
,2016-04-07 11:00,7,347,348,346.5,346.5,70
,2016-04-07 11:30,7,346.5,347.5,346.25,347,22
,2016-04-07 12:00,7,346.75,347.75,346.75,347,7
,2016-04-07 12:30,7,348,349,348,348,30
,2016-04-07 13:00,7,348,351.25,347,351.25,214
,2016-04-07 13:30,7,351,351.25,350.5,351.25,43
,2016-04-07 14:00,7,351,351.75,351,351.5,20
,2016-04-07 14:30,7,352.25,352.25,352.25,352.25,4
,2016-04-07 15:00,7,352.5,352.5,352.5,352.5,1
,2016-04-07 19:00,8,353.25,354.25,353.25,354.25,32
,2016-04-07 19:30,8,353.75,353.75,353.5,353.5,19
,2016-04-07 22:00,8,355.5,355.5,355.5,355.5,1
,2016-04-07 23:00,8,355.75,356,355.75,356,2
,2016-04-08 01:00,8,355.75,356,355.75,356,4
,2016-04-08 01:30,8,355.25,356.25,355.25,356,26
,2016-04-08 02:00,8,356,360,356,359.75,151
,2016-04-08 02:30,8,359.75,360.25,359.75,360.25,22
,2016-04-08 03:00,8,361.25,362.75,360.75,362.25,177
,2016-04-08 03:30,8,362.5,362.5,361.25,361.75,58
,2016-04-08 04:00,8,362.25,362.25,361.5,361.5,95
,2016-04-08 04:30,8,361.5,362.25,361.25,362,42
,2016-04-08 05:00,8,361.75,362.25,361.5,362.25,8
,2016-04-08 05:30,8,362.25,363,362.25,362.25,80
,2016-04-08 06:00,8,362,362.5,361.75,362.5,108
,2016-04-08 06:30,8,361.75,362.75,361.75,362.75,30
,2016-04-08 07:00,8,362.5,364.5,362.5,364.5,18
,2016-04-08 07:30,8,364.25,367.5,364.25,365.75,67
,2016-04-08 08:00,8,367.5,368.25,366.25,368.25,112
,2016-04-08 08:30,8,366.5,367,366.25,366.5,39
,2016-04-08 09:00,8,366.5,370.5,366.5,370.25,79
,2016-04-08 09:30,8,370.5,373,370.5,372.75,172
,2016-04-08 10:00,8,372,373.75,372,373.75,24
,2016-04-08 10:30,8,373.25,373.25,370.25,370.75,185
,2016-04-08 11:00,8,370.75,371.25,370.25,370.75,19
,2016-04-08 11:30,8,373,373,373,373,4
,2016-04-08 12:00,8,373.25,373.25,370.5,370.75,30
,2016-04-08 12:30,8,371,371.75,370.25,370.25,49
,2016-04-08 13:00,8,369.75,371.5,369,371.5,114
,2016-04-08 13:30,8,372,372,370.5,370.5,30
,2016-04-08 14:00,8,370.5,370.5,370,370,8
,2016-04-08 14:30,8,370.25,370.25,370.25,370.25,1
,2016-04-08 15:30,8,370,370.5,370,370.5,6
,2016-04-10 17:00,11,372.5,374.75,372.5,374.75,8
,2016-04-10 19:30,11,373.75,373.75,373.75,373.75,1
,2016-04-10 20:00,11,372.75,373,372.75,372.75,6
,2016-04-10 21:00,11,372.25,372.25,372.25,372.25,1
,2016-04-11 00:30,11,371,371,370.5,370.5,3
,2016-04-11 01:30,11,370,370,369.75,370,25
,2016-04-11 02:00,11,370,370,368,368.5,56
,2016-04-11 02:30,11,368.75,369.5,368.5,369.5,50
,2016-04-11 03:00,11,369.5,371.25,369.5,371,31
,2016-04-11 03:30,11,370.5,370.5,370,370,66
,2016-04-11 04:00,11,368.5,369.5,368.5,369.5,13
,2016-04-11 05:00,11,370.75,371,370.5,371,17
,2016-04-11 05:30,11,370.5,371.5,370.5,371.25,36
,2016-04-11 06:00,11,370.25,371,370.25,371,11
,2016-04-11 06:30,11,369.5,370.25,369.5,369.75,18
,2016-04-11 07:00,11,370.25,371.75,370.25,371.25,32
,2016-04-11 07:30,11,371.75,374.75,371.75,374.75,59
,2016-04-11 08:00,11,375.5,375.5,373.5,374.5,115
,2016-04-11 08:30,11,375,379.5,375,378.5,109
,2016-04-11 09:00,11,380,380,377.25,377.25,79
,2016-04-11 09:30,11,378.25,378.75,375.5,376.25,87
,2016-04-11 10:00,11,376.25,379.25,376,378,242
,2016-04-11 10:30,11,378.5,378.5,376.5,376.5,38
,2016-04-11 11:00,11,377.75,378.5,377.75,378.5,3
,2016-04-11 11:30,11,377.25,377.25,377.25,377.25,4
,2016-04-11 12:00,11,377.25,377.75,377.25,377.25,6
,2016-04-11 12:30,11,375.75,376,375.5,376,54
,2016-04-11 13:00,11,376.5,377.75,376,377.75,81
,2016-04-11 13:30,11,377.5,377.5,377.25,377.25,7
,2016-04-11 14:00,11,378,378,378,378,1
,2016-04-11 14:30,11,377.75,377.75,377.75,377.75,1
,2016-04-11 19:00,12,376.5,376.5,376.5,376.5,2
,2016-04-11 22:00,12,375.75,376.25,375.75,376.25,11
,2016-04-11 23:00,12,376,376,376,376,6
,2016-04-11 23:30,12,376,376,376,376,1
,2016-04-12 00:00,12,376,376,376,376,2
,2016-04-12 01:00,12,376,376,376,376,1
,2016-04-12 01:30,12,376,377.75,376,377.75,6
,2016-04-12 02:00,12,379,379.5,378.75,379,26
,2016-04-12 02:30,12,378.25,378.5,378.25,378.5,41
,2016-04-12 03:00,12,380.5,383,380.5,381.75,85
,2016-04-12 03:30,12,382.75,383.5,381.5,383,101
,2016-04-12 04:00,12,383,383.25,382.5,382.75,31
,2016-04-12 04:30,12,383,383,382.75,382.75,34
,2016-04-12 05:00,12,382.25,382.5,381.5,381.5,17
,2016-04-12 05:30,12,382,382,380.75,381,24
,2016-04-12 06:00,12,382.25,382.25,381.5,381.75,22
,2016-04-12 06:30,12,382.25,383,382.25,382.25,111
,2016-04-12 07:00,12,382.5,382.5,381,381,15
,2016-04-12 07:30,12,382.25,383,382,382,16
,2016-04-12 08:00,12,381.5,384.25,380.25,384.25,380
,2016-04-12 08:30,12,384.5,385.75,383.5,383.5,22
,2016-04-12 09:00,12,384,384.25,382.75,383.5,28
,2016-04-12 09:30,12,383.5,388,383.5,387.5,116
,2016-04-12 10:00,12,387.5,391.75,386.75,390.25,196
,2016-04-12 10:30,12,390,393.75,390,391,106
,2016-04-12 11:00,12,391.25,391.25,390,390.75,32
,2016-04-12 11:30,12,391.25,392,391.25,391.75,17
,2016-04-12 12:00,12,390.75,391.5,390.75,391.5,15
,2016-04-12 12:30,12,391,392.25,390.75,392,10
,2016-04-12 13:00,12,391.5,394.5,391.5,393.5,116
,2016-04-12 13:30,12,393,393.5,393,393.5,11
,2016-04-12 14:00,12,394,394.25,393.5,393.5,22
,2016-04-12 14:30,12,392.75,392.75,392.75,392.75,1
,2016-04-12 15:30,12,393.25,393.25,389.5,389.5,5
,2016-04-12 19:00,13,391.75,391.75,391.75,391.75,5
,2016-04-12 20:30,13,391.5,391.75,391.5,391.75,2
,2016-04-12 21:00,13,392.25,392.75,392,392.75,19
,2016-04-12 21:30,13,392.5,392.75,392.5,392.75,5
,2016-04-12 22:00,13,392.25,392.25,391.75,391.75,16
,2016-04-12 23:00,13,391.75,391.75,391.25,391.25,3
,2016-04-13 00:00,13,391.75,392,391.75,392,4
,2016-04-13 00:30,13,391.75,391.75,390.75,390.75,18
,2016-04-13 01:00,13,390.25,390.25,388.25,388.5,55
,2016-04-13 01:30,13,388,388.5,387.25,387.25,27
,2016-04-13 02:00,13,387.25,387.75,387.25,387.25,65
,2016-04-13 02:30,13,388.75,390.75,388.75,390.25,95
,2016-04-13 03:00,13,390.5,391.25,388.5,388.5,107
,2016-04-13 03:30,13,388.75,389.5,388,388.5,134
,2016-04-13 04:00,13,388.75,391,388.75,390.25,109
,2016-04-13 04:30,13,390,390,389.25,389.25,124
,2016-04-13 05:00,13,389.5,391.25,389,390.75,258
,2016-04-13 05:30,13,390.75,390.75,390,390,15
,2016-04-13 06:00,13,389.5,389.5,388.75,388.75,12
,2016-04-13 06:30,13,389.5,391,389.5,391,54
,2016-04-13 07:00,13,391,391.5,390.5,391,96
,2016-04-13 07:30,13,391.25,391.5,390.25,391,55
,2016-04-13 08:00,13,391.5,392.75,391.5,392.25,78
,2016-04-13 08:30,13,392.25,392.5,389.5,390.25,170
,2016-04-13 09:00,13,390.5,392.75,390.5,392,38
,2016-04-13 09:30,13,392.25,395.5,388.75,394.5,639
,2016-04-13 10:00,13,395.25,396.5,391,391,243
,2016-04-13 10:30,13,390.5,392.75,390,392.75,78
,2016-04-13 11:00,13,391.75,392.75,390.25,390.5,121
,2016-04-13 11:30,13,390.75,391.25,390.25,391,84
,2016-04-13 12:00,13,391.5,391.5,390.25,391,49
,2016-04-13 12:30,13,390.75,392.5,390.25,392.5,62
,2016-04-13 13:00,13,393,393.75,390,390,94
,2016-04-13 13:30,13,389.75,390.5,389.75,390.5,64
,2016-04-13 14:00,13,390.75,390.75,390.5,390.5,5
,2016-04-13 15:00,13,390,390.25,390,390.25,7
,2016-04-13 19:00,14,389.75,389.75,389.75,389.75,1
,2016-04-13 19:30,14,389.25,389.25,387.5,387.5,9
,2016-04-13 20:00,14,387.75,387.75,387.25,387.25,2
,2016-04-13 22:30,14,387.25,387.25,387.25,387.25,1
,2016-04-13 23:00,14,387,387.25,387,387.25,3
,2016-04-13 23:30,14,387,387,387,387,10
,2016-04-14 00:00,14,386.75,386.75,386.75,386.75,1
,2016-04-14 01:00,14,387.25,387.25,386.75,386.75,10
,2016-04-14 01:30,14,386.75,386.75,386.75,386.75,9
,2016-04-14 02:00,14,386.25,386.25,385,385.5,96
,2016-04-14 02:30,14,385.5,386.75,385.5,386.25,20
,2016-04-14 03:00,14,386.75,387.75,386,387,76
,2016-04-14 03:30,14,387,388.25,386.5,388.25,76
,2016-04-14 04:00,14,388.75,390.25,388.75,390.25,76
,2016-04-14 04:30,14,390.25,390.25,389.5,390,33
,2016-04-14 05:00,14,390.75,390.75,389.75,390,7
,2016-04-14 05:30,14,390.75,391.75,390.75,391.25,37
,2016-04-14 06:00,14,390.75,391.25,390.75,391.25,3
,2016-04-14 06:30,14,391.75,392,391.5,392,10
,2016-04-14 07:00,14,391,392.75,391,392.5,7
,2016-04-14 07:30,14,394,394.25,392.25,392.25,15
,2016-04-14 08:00,14,391.75,393,391,391,18
,2016-04-14 08:30,14,392,392,390,390,15
,2016-04-14 09:00,14,391,392.5,390.75,392,128
,2016-04-14 09:30,14,390.5,392,390.5,391.75,120
,2016-04-14 10:00,14,391.75,393,390.75,391,112
,2016-04-14 10:30,14,391,393.25,391,393.25,30
,2016-04-14 11:00,14,393.25,393.25,392.5,393,71
,2016-04-14 11:30,14,393,393,392.25,392.75,19
,2016-04-14 12:00,14,392.75,393,392.75,392.75,8
,2016-04-14 12:30,14,392,392.5,391.75,391.75,21
,2016-04-14 13:00,14,391,391,387.75,387.75,337
,2016-04-14 13:30,14,386.75,386.75,386.25,386.25,8
,2016-04-14 14:30,14,388,388,387.5,387.5,4
,2016-04-14 15:00,14,387.5,387.5,387.5,387.5,1
,2016-04-14 20:30,15,389,389,389,389,4
,2016-04-14 21:00,15,389,389,389,389,4
,2016-04-14 21:30,15,389,389,389,389,2
,2016-04-14 22:00,15,388.75,388.75,388.75,388.75,4
,2016-04-14 22:30,15,388.5,388.5,388.5,388.5,2
,2016-04-14 23:30,15,387.75,388.5,387.75,388,11
,2016-04-15 00:30,15,387.75,387.75,387.75,387.75,1
,2016-04-15 01:00,15,388,388,388,388,3
,2016-04-15 01:30,15,387.75,387.75,387.5,387.5,9
,2016-04-15 02:00,15,386.75,388.5,386.75,388.5,48
,2016-04-15 02:30,15,388.25,388.25,387.5,387.75,43
,2016-04-15 03:00,15,387.5,387.5,384,384,101
,2016-04-15 03:30,15,384.25,384.25,382.25,383,121
,2016-04-15 04:00,15,383,383,382.5,382.75,34
,2016-04-15 04:30,15,382.75,383,382.75,383,69
,2016-04-15 05:00,15,382.5,382.5,380.75,380.75,29
,2016-04-15 05:30,15,380.75,380.75,379.25,379.75,74
,2016-04-15 06:00,15,379,379,377,377.25,45
,2016-04-15 06:30,15,378,378.75,377.5,377.5,28
,2016-04-15 07:00,15,376.25,377.5,376,376,34
,2016-04-15 07:30,15,376,376.75,375.5,376.25,77
,2016-04-15 08:00,15,375.5,378,375.5,378,66
,2016-04-15 08:30,15,377.5,377.75,373.5,373.75,74
,2016-04-15 09:00,15,373.25,374.5,373.25,374.5,71
,2016-04-15 09:30,15,375,375.5,374,374.25,147
,2016-04-15 10:00,15,374.75,379,374.75,378.5,177
,2016-04-15 10:30,15,378.75,379,377.5,379,47
,2016-04-15 11:00,15,379,379,377.75,378.25,15
,2016-04-15 11:30,15,379.5,380,379,380,64
,2016-04-15 12:00,15,379.5,382.5,379.5,382.25,87
,2016-04-15 12:30,15,381.75,382.25,381.75,382.25,16
,2016-04-15 13:00,15,381.75,382,379.25,379.75,103
,2016-04-15 13:30,15,381.25,381.75,381,381,13
,2016-04-15 14:00,15,381,381.75,381,381.75,11
,2016-04-15 15:00,15,381.5,381.5,381.5,381.5,1
,2016-04-15 15:30,15,381.25,381.25,381.25,381.25,2
,2016-04-17 17:00,18,377,377,359.75,364.25,85
,2016-04-17 18:00,18,366.25,367,366.25,367,18
,2016-04-17 19:00,18,366.25,366.25,365.75,365.75,9
,2016-04-17 19:30,18,365.5,365.5,365.5,365.5,1
,2016-04-17 20:00,18,366.25,366.25,366.25,366.25,3
,2016-04-17 20:30,18,368.75,368.75,368.75,368.75,3
,2016-04-17 22:00,18,368,368,368,368,3
,2016-04-17 23:00,18,368.5,368.75,368.5,368.75,11
,2016-04-17 23:30,18,369,369,368,368,5
,2016-04-18 01:00,18,368.75,368.75,368.75,368.75,4
,2016-04-18 01:30,18,368,368,365.25,365.25,20
,2016-04-18 02:00,18,365.25,366.75,362.5,366.25,131
,2016-04-18 02:30,18,365,367.5,365,367.5,10
,2016-04-18 03:00,18,366,368,365.5,367,141
,2016-04-18 03:30,18,367,374,367,373.75,210
,2016-04-18 04:00,18,373.75,375.5,373.5,374.25,59
,2016-04-18 04:30,18,373.5,375.25,373.5,374.5,183
,2016-04-18 05:00,18,374,377,374,375.25,93
,2016-04-18 05:30,18,375,375.5,371.25,371.25,54
,2016-04-18 06:00,18,370.75,371.5,370,371.5,49
,2016-04-18 06:30,18,371.75,372,370.75,371,4
,2016-04-18 07:00,18,370.25,370.25,368.25,369,22
,2016-04-18 07:30,18,368.75,371.5,368.75,369.25,39
,2016-04-18 08:00,18,368.75,370.5,368,370.25,39
,2016-04-18 08:30,18,370.25,374.25,369.25,373.5,132
,2016-04-18 09:00,18,373.5,375.75,373.5,375,125
,2016-04-18 09:30,18,374.75,375.25,372.5,375,133
,2016-04-18 10:00,18,374.75,380.25,374.5,379.75,346
,2016-04-18 10:30,18,380,384.5,379.75,380.75,189
,2016-04-18 11:00,18,381.25,383,381.25,382.75,51
,2016-04-18 11:30,18,383.25,383.5,382.25,382.5,39
,2016-04-18 12:00,18,381.25,381.25,380.25,380.25,17
,2016-04-18 12:30,18,381,381.25,380,380,15
,2016-04-18 13:00,18,378.75,379.25,377.5,379.25,22
,2016-04-18 13:30,18,379.5,379.75,379.5,379.5,11
,2016-04-18 14:30,18,380.75,380.75,380.75,380.75,1
,2016-04-18 15:00,18,381.5,381.5,381.25,381.25,7
,2016-04-18 15:30,18,381,381,381,381,1
,2016-04-18 19:00,19,381,381,381,381,1
,2016-04-18 20:00,19,379.75,380.5,379.75,380.5,16
,2016-04-18 20:30,19,380.25,380.25,378.5,378.5,15
,2016-04-18 21:00,19,378.25,378.25,377.75,378.25,13
,2016-04-18 21:30,19,378.25,378.25,377.5,377.75,5
,2016-04-18 22:00,19,378,378,377.5,377.5,3
,2016-04-18 22:30,19,377.25,377.5,377.25,377.5,12
,2016-04-18 23:00,19,378.25,378.25,378,378,17
,2016-04-18 23:30,19,377.75,377.75,377.75,377.75,1
,2016-04-19 00:00,19,378.75,378.75,378.75,378.75,9
,2016-04-19 00:30,19,379.5,379.5,379.5,379.5,17
,2016-04-19 01:00,19,381.25,382.25,381.25,382.25,7
,2016-04-19 01:30,19,381.5,383.5,381.5,383.25,35
,2016-04-19 02:00,19,383.25,386.25,381.75,386,160
,2016-04-19 02:30,19,384.25,384.75,384.25,384.25,117
,2016-04-19 03:00,19,383.5,383.5,380.75,381.75,73
,2016-04-19 03:30,19,382.25,383.75,381.75,381.75,65
,2016-04-19 04:00,19,381.5,382.75,381.5,382.75,39
,2016-04-19 04:30,19,384.5,384.5,384,384,27
,2016-04-19 05:00,19,384,385,384,385,14
,2016-04-19 05:30,19,384.25,384.5,383.75,384.25,63
,2016-04-19 06:00,19,383.75,385,383.75,384.5,16
,2016-04-19 06:30,19,384,384,383,383.5,56
,2016-04-19 07:00,19,382.5,383.75,381.75,383.75,54
,2016-04-19 07:30,19,382,383.5,381.5,381.5,29
,2016-04-19 08:00,19,381,383,379.25,383,33
,2016-04-19 08:30,19,383.25,386.25,382,386.25,39
,2016-04-19 09:00,19,386,389.5,386,387.25,195
,2016-04-19 09:30,19,387.5,390,387.5,390,238
,2016-04-19 10:00,19,389.75,392.25,387.75,388.5,264
,2016-04-19 10:30,19,388.25,390.25,388,388,92
,2016-04-19 11:00,19,388,388.75,387,387,33
,2016-04-19 11:30,19,386.25,386.75,386,386.75,10
,2016-04-19 12:00,19,387.25,387.75,386,386.25,32
,2016-04-19 12:30,19,385.5,386.75,384.5,386.75,90
,2016-04-19 13:00,19,386.75,387.75,384.25,387.25,34
,2016-04-19 13:30,19,386.5,387.75,386.5,387.25,15
,2016-04-19 14:00,19,387.25,387.75,387.25,387.75,4
,2016-04-19 14:30,19,387.75,388,387.75,387.75,30
,2016-04-19 15:00,19,387.25,387.25,386.75,387,7
,2016-04-19 15:30,19,387,387.75,387,387.75,9
,2016-04-19 20:00,20,383,383,383,383,1
,2016-04-19 20:30,20,383.75,383.75,383.75,383.75,3
,2016-04-19 21:30,20,383.75,383.75,383.75,383.75,1
,2016-04-19 22:00,20,383,383,381.25,381.25,15
,2016-04-19 22:30,20,381.5,381.5,381.5,381.5,5
,2016-04-19 23:30,20,380.75,380.75,380.75,380.75,1
,2016-04-20 00:00,20,380.5,380.5,380,380,3
,2016-04-20 00:30,20,379.25,380.25,379,380.25,12
,2016-04-20 01:00,20,380,380,379.5,379.75,34
,2016-04-20 01:30,20,380,382.25,380,382.25,36
,2016-04-20 02:00,20,381,382.5,380.25,380.5,28
,2016-04-20 02:30,20,379.75,381.25,379.25,380.25,18
,2016-04-20 03:00,20,380.5,382.75,380.5,382.25,83
,2016-04-20 03:30,20,381.25,381.75,380.75,381.25,106
,2016-04-20 04:00,20,382,382.75,381.75,382.75,19
,2016-04-20 04:30,20,382.5,384.25,382.5,384,7
,2016-04-20 05:00,20,384,384,383.25,383.25,12
,2016-04-20 05:30,20,382.75,384,382.5,384,20
,2016-04-20 06:00,20,383.5,384.75,383.5,384.75,28
,2016-04-20 06:30,20,384.75,385.5,384.5,385.25,25
,2016-04-20 07:00,20,385,385.5,384.25,385.25,29
,2016-04-20 07:30,20,385.5,385.5,383,383,27
,2016-04-20 08:00,20,383.25,384,381.75,383.25,95
,2016-04-20 08:30,20,383,384.75,382.25,383,140
,2016-04-20 09:00,20,383.25,384.25,382.75,383.5,355
,2016-04-20 09:30,20,384,389.75,384,389.75,555
,2016-04-20 10:00,20,390,395.25,389.5,395.25,380
,2016-04-20 10:30,20,394.75,397.75,393.5,396.5,179
,2016-04-20 11:00,20,396.5,396.5,395.75,396.5,41
,2016-04-20 11:30,20,397,402.5,397,401.25,126
,2016-04-20 12:00,20,403.25,404.25,403.25,403.25,20
,2016-04-20 12:30,20,403,403,401.5,402.75,127
,2016-04-20 13:00,20,403,406.25,402.75,405.75,123
,2016-04-20 13:30,20,406,406,404.5,405.25,60
,2016-04-20 14:00,20,404.5,404.5,404,404.5,18
,2016-04-20 15:00,20,404.5,404.5,404.5,404.5,9
,2016-04-20 15:30,20,405,405.25,405,405.25,3
,2016-04-20 19:00,21,405,405.25,404.25,404.25,28
,2016-04-20 19:30,21,404.5,404.5,403,403,7
,2016-04-20 20:00,21,403.25,403.25,403.25,403.25,5
,2016-04-20 20:30,21,405.25,405.25,405,405,3
,2016-04-20 21:00,21,404,404,403.75,403.75,5
,2016-04-20 21:30,21,404.5,404.5,404.5,404.5,1
,2016-04-20 22:00,21,406.25,407.25,405.75,407.25,6
,2016-04-20 22:30,21,407,407,407,407,1
,2016-04-20 23:00,21,407,407,406.25,406.25,6
,2016-04-20 23:30,21,406.25,406.5,406,406.5,12
,2016-04-21 01:00,21,408,408.5,407.25,407.25,21
,2016-04-21 01:30,21,407.25,407.75,407.25,407.75,11
,2016-04-21 02:00,21,407,407,405.25,405.25,108
,2016-04-21 02:30,21,405.25,406.25,404.25,404.5,181
,2016-04-21 03:00,21,404,406.5,403.5,406.5,380
,2016-04-21 03:30,21,406.25,406.25,404,405,279
,2016-04-21 04:00,21,405.25,406.5,405,405.5,102
,2016-04-21 04:30,21,406.25,406.5,406,406,176
,2016-04-21 05:00,21,407,407.75,406.25,407.25,111
,2016-04-21 05:30,21,406.5,406.75,405.75,406,53
,2016-04-21 06:00,21,405.75,407,405.25,406,53
,2016-04-21 06:30,21,406.25,406.5,405.5,405.75,33
,2016-04-21 07:00,21,406,408.5,406,407.5,99
,2016-04-21 07:30,21,407.75,407.75,406,406.25,126
,2016-04-21 08:00,21,406.75,406.75,402.5,402.5,136
,2016-04-21 08:30,21,403.5,403.75,399.75,399.75,230
,2016-04-21 09:00,21,399.25,402.75,398.75,399,154
,2016-04-21 09:30,21,398.75,401.75,398.5,399.75,130
,2016-04-21 10:00,21,400.25,402.5,398.75,401.5,131
,2016-04-21 10:30,21,402,403.75,400.5,403.75,32
,2016-04-21 11:00,21,401.75,403.75,401.75,403.25,65
,2016-04-21 11:30,21,403.25,403.25,401.5,401.5,115
,2016-04-21 12:00,21,401.5,402,399.75,402,45
,2016-04-21 12:30,21,401,401,399.25,400,86
,2016-04-21 13:00,21,400,400,397.5,398,74
,2016-04-21 13:30,21,397.75,399,397.75,399,29
,2016-04-21 14:00,21,400,400,400,400,1
,2016-04-21 14:30,21,400.25,400.25,400.25,400.25,6
,2016-04-21 15:00,21,401,401,400.75,400.75,21
,2016-04-21 15:30,21,399.75,399.75,399.5,399.75,4
,2016-04-21 19:30,22,402.25,402.25,402.25,402.25,1
,2016-04-21 20:00,22,401.75,401.75,401.75,401.75,1
,2016-04-21 21:00,22,403,403,403,403,1
,2016-04-21 21:30,22,403,403,402,402,4
,2016-04-21 22:00,22,402,402,402,402,1
,2016-04-21 22:30,22,401.5,401.5,401.5,401.5,1
,2016-04-21 23:00,22,401,401.25,401,401.25,2
,2016-04-21 23:30,22,402.25,402.25,402,402,2
,2016-04-22 00:00,22,402.25,402.25,402.25,402.25,1
,2016-04-22 01:00,22,402.5,402.5,402.5,402.5,1
,2016-04-22 01:30,22,401.75,402,401.75,401.75,7
,2016-04-22 02:00,22,401.5,402.5,400.75,402.5,49
,2016-04-22 02:30,22,402.25,402.5,399.5,400.75,75
,2016-04-22 03:00,22,400.75,401.5,400.5,401.5,28
,2016-04-22 03:30,22,401.5,401.5,398.75,398.75,177
,2016-04-22 04:00,22,398.5,399,398.5,398.5,134
,2016-04-22 04:30,22,398.5,399,397.75,398,43
,2016-04-22 05:00,22,398.5,398.75,398.5,398.75,5
,2016-04-22 05:30,22,399.25,399.75,398.75,399.75,8
,2016-04-22 06:00,22,400,400.25,399.75,400.25,34
,2016-04-22 06:30,22,400.5,400.5,399.5,400.5,37
,2016-04-22 07:00,22,400.5,400.75,400.5,400.75,17
,2016-04-22 07:30,22,401.75,403.25,401,403.25,296
,2016-04-22 08:00,22,402.75,404.75,401.75,401.75,150
,2016-04-22 08:30,22,403,407.25,402.5,406.75,188
,2016-04-22 09:00,22,407.25,408,405.75,406.75,110
,2016-04-22 09:30,22,408,408.75,405.25,406.5,117
,2016-04-22 10:00,22,405.5,407.25,403.5,405,164
,2016-04-22 10:30,22,405.25,407,405,405.25,74
,2016-04-22 11:00,22,404.5,404.5,401.5,402.25,83
,2016-04-22 11:30,22,403.75,404,403.25,403.25,44
,2016-04-22 12:00,22,401.75,403,400.75,400.75,12
,2016-04-22 12:30,22,403,403.5,402.75,402.75,14
,2016-04-22 13:00,22,403,403.25,400.75,402,49
,2016-04-22 13:30,22,401.75,402.25,401.75,402.25,10
,2016-04-22 14:00,22,401.75,402.5,401.75,402.25,7
,2016-04-22 14:30,22,401.75,402.25,401.5,402.25,17
,2016-04-22 15:00,22,402.5,402.5,402.5,402.5,4
,2016-04-24 17:00,25,401.75,401.75,401.25,401.25,2
,2016-04-24 18:30,25,400.5,400.5,400.5,400.5,1
,2016-04-24 19:30,25,399.5,399.5,399.5,399.5,1
,2016-04-24 20:00,25,399,399,399,399,2
,2016-04-24 21:00,25,399,399,399,399,1
,2016-04-24 22:30,25,399.25,399.25,399.25,399.25,1
,2016-04-24 23:30,25,398.75,398.75,398.75,398.75,1
,2016-04-25 00:00,25,398.5,398.5,398.5,398.5,2
,2016-04-25 00:30,25,398.5,399,398.5,399,8
,2016-04-25 01:00,25,399.5,401,399.5,401,13
,2016-04-25 01:30,25,401.5,402.25,401.5,402,69
,2016-04-25 02:00,25,402,402,400,400.25,41
,2016-04-25 02:30,25,399.75,400.5,399.5,400,12
,2016-04-25 03:00,25,399.75,400.75,399.75,399.75,265
,2016-04-25 03:30,25,400,400.25,398,398,389
,2016-04-25 04:00,25,397.5,398,396,398,177
,2016-04-25 04:30,25,398.25,399.25,398.25,399,32
,2016-04-25 05:00,25,399.25,399.25,398.75,399,33
,2016-04-25 05:30,25,399,400.75,399,400.75,108
,2016-04-25 06:00,25,400.75,401.25,400.5,401,115
,2016-04-25 06:30,25,401.25,402.25,401.25,401.25,214
,2016-04-25 07:00,25,401.5,401.5,400,400.75,184
,2016-04-25 07:30,25,401.75,405,401.75,403.25,254
,2016-04-25 08:00,25,404.5,405.25,402,405.25,254
,2016-04-25 08:30,25,404.5,405.75,403.5,405,168
,2016-04-25 09:00,25,405,405,401.25,402.5,104
,2016-04-25 09:30,25,401.75,402.5,400.5,402.5,70
,2016-04-25 10:00,25,402.5,403.5,400.25,402.75,55
,2016-04-25 10:30,25,403,403,399.5,399.5,183
,2016-04-25 11:00,25,399.75,400.75,398.5,400.5,77
,2016-04-25 11:30,25,400.75,401.5,399.75,401.25,19
,2016-04-25 12:00,25,401.25,401.25,400,400,3
,2016-04-25 12:30,25,400,400,398.25,399,20
,2016-04-25 13:00,25,399,399.25,396.5,398,9
,2016-04-25 13:30,25,397.75,398.25,397.75,398,18
,2016-04-25 14:00,25,398,398.5,398,398.5,8
,2016-04-25 14:30,25,398.5,398.75,398.5,398.75,4
,2016-04-25 15:00,25,398.5,400.25,398.5,400.25,20
,2016-04-25 15:30,25,400.5,400.5,400,400,10
,2016-04-25 16:00,25,400,400,399.75,399.75,8
,2016-04-25 19:00,26,399.75,400,399.75,399.75,20
,2016-04-25 19:30,26,400.5,400.5,400.5,400.5,2
,2016-04-25 20:00,26,400.5,400.75,400.5,400.75,2
,2016-04-25 20:30,26,400.75,400.75,400.75,400.75,2
,2016-04-25 21:00,26,401,401,400.75,400.75,4
,2016-04-25 21:30,26,400.5,400.5,399.25,399.25,7
,2016-04-25 22:00,26,398.75,399,398.75,399,4
,2016-04-25 22:30,26,399,399,399,399,6
,2016-04-25 23:00,26,398,398,398,398,1
,2016-04-25 23:30,26,398.25,398.25,398.25,398.25,2
,2016-04-26 00:00,26,399,399.25,399,399.25,3
,2016-04-26 01:00,26,397.75,397.75,396.5,396.5,42
,2016-04-26 01:30,26,396.75,397.25,396.25,397.25,134
,2016-04-26 02:00,26,397.75,399.25,397,398.75,58
,2016-04-26 02:30,26,399.5,401,399.5,400.75,243
,2016-04-26 03:00,26,400.25,400.25,399,400,133
,2016-04-26 03:30,26,400.25,400.5,399.25,399.75,260
,2016-04-26 04:00,26,399.75,400.5,399,400,66
,2016-04-26 04:30,26,400.75,401,399.75,399.75,136
,2016-04-26 05:00,26,400,400.5,399.5,400.5,36
,2016-04-26 05:30,26,400,400.25,399.75,399.75,18
,2016-04-26 06:00,26,401,402,400.5,400.5,85
,2016-04-26 06:30,26,400.5,401,400.5,401,15
,2016-04-26 07:00,26,401.5,401.75,400.5,400.5,71
,2016-04-26 07:30,26,401,402.5,401,402,147
,2016-04-26 08:00,26,402.25,403.5,402.25,403.25,79
,2016-04-26 08:30,26,403,405,402.75,404.75,194
,2016-04-26 09:00,26,404.75,407,404.75,405.25,477
,2016-04-26 09:30,26,404,405.25,403.5,405.25,33
,2016-04-26 10:00,26,405.25,407,405,407,137
,2016-04-26 10:30,26,407,409,406.5,408.25,117
,2016-04-26 11:00,26,408,409,406.5,407.25,43
,2016-04-26 11:30,26,407.5,407.75,406.75,407,21
,2016-04-26 12:00,26,407,407.75,406.5,407.75,24
,2016-04-26 12:30,26,407.25,407.25,406.75,407,10
,2016-04-26 13:00,26,407.25,408.25,407,408.25,81
,2016-04-26 13:30,26,406.5,407.25,406.5,407,9
,2016-04-26 14:00,26,407.5,407.75,407.25,407.75,14
,2016-04-26 14:30,26,408,408.25,407.5,407.5,9
,2016-04-26 15:00,26,407.75,407.75,407.75,407.75,1
,2016-04-26 15:30,26,407.5,412,407.5,411.5,37
,2016-04-26 16:30,26,411,411,410.75,410.75,4
,2016-04-26 20:30,27,410,410,410,410,1
,2016-04-26 21:00,27,410.25,410.75,410.25,410.75,3
,2016-04-26 23:30,27,410.5,410.75,410.5,410.75,5
,2016-04-27 00:00,27,411,411,410.5,410.5,3
,2016-04-27 00:30,27,410.25,410.25,410,410,3
,2016-04-27 01:00,27,410.25,411.25,410.25,410.75,9
,2016-04-27 01:30,27,410.5,411.75,410.5,410.5,27
,2016-04-27 02:00,27,410.75,412,410.5,412,37
,2016-04-27 02:30,27,411.5,413.5,411.5,413.25,29
,2016-04-27 03:00,27,413.5,415.25,413.25,414.75,162
,2016-04-27 03:30,27,414.75,415.5,414.25,414.25,153
,2016-04-27 04:00,27,414.75,415.5,414.5,415.5,99
,2016-04-27 04:30,27,415.5,416.75,415.25,416,343
,2016-04-27 05:00,27,416,416,415.5,415.5,7
,2016-04-27 05:30,27,415.25,415.5,414.5,415.5,17
,2016-04-27 06:00,27,415.5,415.75,413.5,413.75,38
,2016-04-27 06:30,27,414.25,415,414.25,415,44
,2016-04-27 07:00,27,415,416.75,414.75,415.75,36
,2016-04-27 07:30,27,415.5,415.75,414,414,13
,2016-04-27 08:00,27,414,416.25,413,415.75,94
,2016-04-27 08:30,27,415.5,416.75,415.25,416.5,113
,2016-04-27 09:00,27,416.25,417,415.75,416,103
,2016-04-27 09:30,27,413.5,414.25,407.75,408.75,501
,2016-04-27 10:00,27,408.5,411.5,407.5,410.5,417
,2016-04-27 10:30,27,410,411,409.75,411,82
,2016-04-27 11:00,27,411.5,412.5,411.5,412.5,15
,2016-04-27 11:30,27,413.25,415,413.25,414.5,48
,2016-04-27 12:00,27,415,416,414.25,415.25,93
,2016-04-27 12:30,27,415.25,415.25,413,413.75,26
,2016-04-27 13:00,27,413,420,413,418.25,257
,2016-04-27 13:30,27,417.75,419.25,417.5,419.25,59
,2016-04-27 14:00,27,419.5,420,419.25,419.25,16
,2016-04-27 14:30,27,419,420,419,420,10
,2016-04-27 15:00,27,419.75,419.75,419.5,419.5,2
,2016-04-27 19:00,28,418.75,418.75,418.75,418.75,1
,2016-04-27 21:00,28,418,418,418,418,1
,2016-04-27 21:30,28,417.75,418,417.75,418,11
,2016-04-27 22:00,28,418.25,418.25,418.25,418.25,5
,2016-04-27 23:00,28,418,418,418,418,9
,2016-04-28 00:00,28,418.25,418.25,418,418,8
,2016-04-28 01:00,28,417,417.75,417,417.75,40
,2016-04-28 01:30,28,417.75,418,417.75,418,19
,2016-04-28 02:00,28,417.75,418.5,417.25,418.5,68
,2016-04-28 02:30,28,419,420,418.25,419.75,69
,2016-04-28 03:00,28,419.5,420.75,419.25,419.5,52
,2016-04-28 03:30,28,420,421.5,419.75,421.5,219
,2016-04-28 04:00,28,421.5,422.75,420.75,420.75,99
,2016-04-28 04:30,28,421.25,421.25,420,420.25,156
,2016-04-28 05:00,28,420,421,420,420.5,63
,2016-04-28 05:30,28,420.75,421,419.5,419.5,87
,2016-04-28 06:00,28,419.75,420,419.5,420,26
,2016-04-28 06:30,28,419.25,420,419.25,420,24
,2016-04-28 07:00,28,420,420.75,420,420.75,92
,2016-04-28 07:30,28,420.75,423,420.75,423,150
,2016-04-28 08:00,28,422.25,422.25,419,420.75,113
,2016-04-28 08:30,28,420.75,422.25,419.25,422.25,153
,2016-04-28 09:00,28,421.25,422.75,420.5,420.75,106
,2016-04-28 09:30,28,421.5,422,421,421,46
,2016-04-28 10:00,28,421.75,423.5,421.25,421.75,175
,2016-04-28 10:30,28,421.75,422.5,421.75,421.75,99
,2016-04-28 11:00,28,421.75,422.75,421.75,422,40
,2016-04-28 11:30,28,422.25,423.75,422,423.5,133
,2016-04-28 12:00,28,424.75,425,424.25,424.5,62
,2016-04-28 12:30,28,424.75,426.25,424.75,426,23
,2016-04-28 13:00,28,426,426.25,424.75,425.75,140
,2016-04-28 13:30,28,426.25,426.5,426.25,426.25,19
,2016-04-28 14:00,28,426,426.25,424,424,92
,2016-04-28 14:30,28,424,425,423.25,423.25,41
,2016-04-28 15:00,28,424,424.25,424,424.25,22
,2016-04-28 15:30,28,425,425,425,425,2
,2016-04-28 19:00,29,423.75,424.75,423.75,424.75,2
,2016-04-28 20:30,29,424.25,424.25,424.25,424.25,1
,2016-04-28 21:00,29,424.75,424.75,424.75,424.75,1
,2016-04-28 21:30,29,425.25,426.25,425.25,426.25,2
,2016-04-28 23:00,29,425.75,425.75,425.75,425.75,2
,2016-04-29 00:00,29,425.5,425.5,425.5,425.5,2
,2016-04-29 01:00,29,426,426,426,426,1
,2016-04-29 01:30,29,426.25,427,426.25,426.75,24
,2016-04-29 02:00,29,426.5,426.75,426.25,426.5,14
,2016-04-29 02:30,29,428,428.5,427.25,428,61
,2016-04-29 03:00,29,427.25,428,426.5,428,123
,2016-04-29 03:30,29,428,428,426.25,426.25,140
,2016-04-29 04:00,29,427,427.25,426.75,427.25,23
,2016-04-29 04:30,29,427.25,427.75,427.25,427.75,63
,2016-04-29 05:00,29,428.5,428.5,428,428,25
,2016-04-29 05:30,29,428,428,427,427.5,31
,2016-04-29 06:00,29,427,427,427,427,1
,2016-04-29 06:30,29,426.5,426.75,426,426.5,48
,2016-04-29 07:00,29,426.75,427.25,426.5,426.75,71
,2016-04-29 07:30,29,426.75,426.75,425,425,64
,2016-04-29 08:00,29,425.75,427.25,425.75,426.5,18
,2016-04-29 08:30,29,426.5,427.75,422,422,343
,2016-04-29 09:00,29,421.75,424.75,420.5,424.75,271
,2016-04-29 09:30,29,425,425.75,423,423,78
,2016-04-29 10:00,29,422.5,424.25,419.5,419.75,438
,2016-04-29 10:30,29,419.75,420.25,417.5,420,169
,2016-04-29 11:00,29,420.5,421,418.75,419,47
,2016-04-29 11:30,29,418.75,420,418.25,418.25,21
,2016-04-29 12:00,29,418.75,419.5,418,418,25
,2016-04-29 12:30,29,418.5,419,416.75,417.5,40
,2016-04-29 13:00,29,416.75,419.5,416,419.5,65
,2016-04-29 13:30,29,419,419.75,418.75,419.25,28
,2016-04-29 14:00,29,420,420,419,419,40
,2016-04-29 14:30,29,419.5,419.5,418.5,418.5,18
,2016-04-29 15:00,29,418.5,418.5,418.5,418.5,1
,2016-04-29 15:30,29,418.25,418.5,418.25,418.5,21
,2016-05-01 17:00,2,418.5,419.5,415.75,415.75,20
,2016-05-01 18:00,2,416,416,416,416,1
,2016-05-01 19:00,2,415.75,415.75,415.75,415.75,1
,2016-05-01 19:30,2,415.75,415.75,415.75,415.75,1
,2016-05-01 20:30,2,415.75,415.75,415.75,415.75,1
,2016-05-01 21:30,2,415.5,415.5,415.5,415.5,1
,2016-05-01 23:00,2,414.75,414.75,414.75,414.75,1
,2016-05-01 23:30,2,414.5,414.5,414.5,414.5,1
,2016-05-02 00:00,2,414.5,414.5,414.5,414.5,1
,2016-05-02 00:30,2,414.5,414.5,414.5,414.5,1
,2016-05-02 01:00,2,414.25,414.5,414.25,414.5,7
,2016-05-02 01:30,2,415.25,416.25,415.25,416.25,30
,2016-05-02 02:00,2,416.25,416.5,415.5,415.5,15
,2016-05-02 02:30,2,416.25,416.5,415.75,416.5,12
,2016-05-02 03:00,2,416.5,417,415.5,415.5,21
,2016-05-02 03:30,2,415.5,415.75,415.25,415.75,6
,2016-05-02 04:00,2,416,416.75,415.5,416.75,36
,2016-05-02 04:30,2,416.75,418.5,416.5,418.5,44
,2016-05-02 05:00,2,418.25,419,417.5,417.75,143
,2016-05-02 05:30,2,418,418.5,418,418.25,57
,2016-05-02 06:00,2,418.75,420.5,418.75,420,29
,2016-05-02 06:30,2,421,421,419.5,419.5,7
,2016-05-02 07:00,2,419.75,420.75,418.25,419.5,135
,2016-05-02 07:30,2,419.25,419.5,419.25,419.5,113
,2016-05-02 08:00,2,420.25,421.75,419.25,419.25,126
,2016-05-02 08:30,2,419.25,419.25,415,415.75,33
,2016-05-02 09:00,2,414.25,414.25,412.75,412.75,13
,2016-05-02 09:30,2,416,416,416,416,1
,2016-05-02 10:00,2,416,418,416,417.25,103
,2016-05-02 10:30,2,417.5,417.75,411.5,411.5,52
,2016-05-02 11:00,2,411.5,413,411.5,413,109
,2016-05-02 11:30,2,412.25,412.5,411.25,412.5,41
,2016-05-02 12:00,2,412.5,413.25,412.5,413.25,31
,2016-05-02 12:30,2,413.25,413.25,411,411,11
,2016-05-02 13:00,2,411.25,413.25,410,410.75,75
,2016-05-02 13:30,2,411,412,411,411,18
,2016-05-02 14:00,2,411.75,412,411.75,412,5
,2016-05-02 14:30,2,412,412,411,411,4
,2016-05-02 15:00,2,411.75,411.75,411.75,411.75,3
,2016-05-02 15:30,2,411.75,411.75,411.5,411.5,2
,2016-05-02 19:00,3,410.75,411,410.75,411,5
,2016-05-02 19:30,3,410.5,410.5,410.25,410.25,2
,2016-05-02 20:00,3,410.5,411.75,410.5,411.75,3
,2016-05-02 21:30,3,412.5,412.5,412.5,412.5,1
,2016-05-02 22:30,3,413.25,413.75,413.25,413.75,2
,2016-05-02 23:30,3,413.25,413.25,413.25,413.25,4
,2016-05-03 00:00,3,413,413,413,413,1
,2016-05-03 00:30,3,412.75,412.75,412.25,412.75,7
,2016-05-03 01:00,3,411.75,413.25,411.75,413.25,5
,2016-05-03 02:00,3,415.25,415.5,414.25,414.5,41
,2016-05-03 02:30,3,414.25,414.25,412,412,43
,2016-05-03 03:00,3,412.25,412.25,411,411.25,127
,2016-05-03 03:30,3,411.25,411.5,405.75,406.5,105
,2016-05-03 04:00,3,406.5,407.25,405,407.25,127
,2016-05-03 04:30,3,407.5,408.5,407.5,408.5,75
,2016-05-03 05:00,3,408.25,408.25,407,407,27
,2016-05-03 05:30,3,406.5,406.75,405.25,406,32
,2016-05-03 06:00,3,406.5,407.75,406.5,407,49
,2016-05-03 06:30,3,407,408,406.5,408,87
,2016-05-03 07:00,3,407,408,407,408,34
,2016-05-03 07:30,3,407.25,408.5,405.75,408.25,10
,2016-05-03 08:00,3,409.75,409.75,406,406,140
,2016-05-03 08:30,3,406,407,405.25,406,228
,2016-05-03 09:00,3,406.25,406.75,404.25,404.25,410
,2016-05-03 09:30,3,404.25,404.25,402.25,402.25,327
,2016-05-03 10:00,3,402.25,403,401.5,403,386
,2016-05-03 10:30,3,403,405.75,402.5,404.5,437
,2016-05-03 11:00,3,403.5,403.5,402.75,403,64
,2016-05-03 11:30,3,403,404.25,403,403.75,59
,2016-05-03 12:00,3,403.75,404.75,403.75,404.5,41
,2016-05-03 12:30,3,404.75,406,403.25,403.25,55
,2016-05-03 13:00,3,403,404.75,402.25,404.25,72
,2016-05-03 13:30,3,404.75,405.5,404.75,405.5,23
,2016-05-03 14:00,3,406,406,405.5,405.75,11
,2016-05-03 14:30,3,405.5,405.5,405.5,405.5,3
,2016-05-03 15:00,3,405.25,405.5,405.25,405.5,5
,2016-05-03 15:30,3,404.75,408.5,404.75,407.5,47
,2016-05-03 19:00,4,406.75,407.25,406.75,407,6
,2016-05-03 20:00,4,405.5,405.5,405.5,405.5,2
,2016-05-03 20:30,4,406.25,406.25,406.25,406.25,1
,2016-05-03 21:00,4,405,405,405,405,1
,2016-05-03 21:30,4,405,405,404.25,404.25,5
,2016-05-03 22:00,4,404.5,405,404.5,405,46
,2016-05-03 22:30,4,404.75,404.75,404.75,404.75,1
,2016-05-03 23:30,4,405.5,405.5,405.5,405.5,1
,2016-05-04 00:00,4,405,405.25,405,405.25,21
,2016-05-04 00:30,4,405.5,405.75,405.5,405.75,4
,2016-05-04 01:00,4,405.25,406,405.25,406,3
,2016-05-04 01:30,4,406,406,404.25,404.5,25
,2016-05-04 02:00,4,405,406.75,405,406.5,51
,2016-05-04 02:30,4,407,407.5,406,406,20
,2016-05-04 03:00,4,405.75,405.75,404.25,405.25,194
,2016-05-04 03:30,4,404.5,405,404,404.25,204
,2016-05-04 04:00,4,403.75,406,403.75,406,44
,2016-05-04 04:30,4,405.25,405.25,403.75,404,72
,2016-05-04 05:00,4,405,406,405,406,80
,2016-05-04 05:30,4,406.75,407,405.75,406.5,86
,2016-05-04 06:00,4,406.75,407.5,406.25,406.5,115
,2016-05-04 06:30,4,406.75,407.5,406.75,407.5,49
,2016-05-04 07:00,4,407.75,409,407.75,409,129
,2016-05-04 07:30,4,408.5,410.75,408.5,410,36
,2016-05-04 08:00,4,411,411.75,409.75,410.5,128
,2016-05-04 08:30,4,410.75,413,410.5,412.25,181
,2016-05-04 09:00,4,412.25,412.5,409.75,410.75,136
,2016-05-04 09:30,4,410.25,410.25,406.25,407,342
,2016-05-04 10:00,4,407,407.25,402.75,403.5,502
,2016-05-04 10:30,4,404,405.25,403,403,187
,2016-05-04 11:00,4,404,405.25,404,405.25,57
,2016-05-04 11:30,4,404.25,404.5,401.25,401.25,215
,2016-05-04 12:00,4,401.75,401.75,400,400.75,36
,2016-05-04 12:30,4,401,401,400.25,400.25,16
,2016-05-04 13:00,4,400.5,403.25,399.5,403,164
,2016-05-04 13:30,4,403.25,404.5,403.25,404.5,43
,2016-05-04 14:00,4,404.75,404.75,404,404.5,36
,2016-05-04 14:30,4,404.25,404.75,404.25,404.75,20
,2016-05-04 15:00,4,404.5,404.75,404.5,404.5,8
,2016-05-04 15:30,4,405,406.25,405,406.25,18
,2016-05-04 19:00,5,408.25,408.25,408.25,408.25,15
,2016-05-04 19:30,5,408.25,409,408.25,409,2
,2016-05-04 20:30,5,408.75,408.75,408.25,408.25,2
,2016-05-04 21:00,5,408.5,409,408.5,408.75,5
,2016-05-04 21:30,5,408.5,408.5,408.5,408.5,7
,2016-05-04 22:00,5,408.5,408.5,408.5,408.5,3
,2016-05-04 22:30,5,408.25,408.25,408.25,408.25,4
,2016-05-04 23:00,5,408.25,408.25,408,408,6
,2016-05-05 00:00,5,407.75,407.75,407.75,407.75,1
,2016-05-05 00:30,5,407.75,407.75,407.75,407.75,2
,2016-05-05 01:00,5,409,409,408.5,408.5,6
,2016-05-05 01:30,5,408,408,407.5,408,18
,2016-05-05 02:00,5,407.75,410.75,407.5,410,45
,2016-05-05 02:30,5,410,411.75,409.75,411.75,63
,2016-05-05 03:00,5,411,411,409.5,410.25,109
,2016-05-05 03:30,5,410,410.75,409.75,409.75,45
,2016-05-05 04:00,5,409.75,410.25,409.5,410.25,11
,2016-05-05 04:30,5,410,410.25,409.5,409.75,76
,2016-05-05 05:00,5,409,409.25,406.5,407.5,75
,2016-05-05 05:30,5,407.25,409.5,407.25,409.5,51
,2016-05-05 06:00,5,410,410.25,408.5,408.75,21
,2016-05-05 06:30,5,409.5,410.75,409.5,409.75,26
,2016-05-05 07:00,5,410.75,413.5,410.75,413.5,52
,2016-05-05 07:30,5,414,417,413.25,415.75,178
,2016-05-05 08:00,5,416.75,417.75,413.5,415.5,121
,2016-05-05 08:30,5,415.5,415.5,412,413.25,69
,2016-05-05 09:00,5,412.75,415,411.5,411.5,168
,2016-05-05 09:30,5,412.5,412.5,408.25,408.75,60
,2016-05-05 10:00,5,408.5,408.75,406.25,407.75,138
,2016-05-05 10:30,5,407.75,408.75,407.25,407.75,174
,2016-05-05 11:00,5,407.5,407.5,405.5,405.5,36
,2016-05-05 11:30,5,404.75,405.75,404.75,405.75,29
,2016-05-05 12:00,5,405.25,405.25,402.25,402.25,21
,2016-05-05 12:30,5,401,402.75,400.5,401.25,52
,2016-05-05 13:00,5,401.75,403.75,401.25,403,33
,2016-05-05 13:30,5,403.5,403.5,402.5,402.5,30
,2016-05-05 14:00,5,402.75,404.5,402.75,404.5,52
,2016-05-05 14:30,5,404.75,404.75,404.25,404.25,2
,2016-05-05 15:00,5,404.25,404.25,404.25,404.25,1
,2016-05-05 15:30,5,404.5,404.5,404.5,404.5,4
,2016-05-05 20:30,6,403.75,403.75,403.75,403.75,5
,2016-05-05 21:30,6,403.25,403.25,402.5,402.5,3
,2016-05-05 22:00,6,402.25,402.25,402.25,402.25,2
,2016-05-05 22:30,6,402.25,402.25,402.25,402.25,1
,2016-05-05 23:00,6,401.5,401.5,400.25,400.25,9
,2016-05-05 23:30,6,400.5,400.5,400.5,400.5,5
,2016-05-06 00:00,6,400.25,400.25,400.25,400.25,1
,2016-05-06 00:30,6,401.75,401.75,401.75,401.75,2
,2016-05-06 01:00,6,401.25,401.75,401.25,401.75,5
,2016-05-06 01:30,6,401.25,402.25,401.25,402.25,47
,2016-05-06 02:00,6,401,403.25,400.25,403.25,109
,2016-05-06 02:30,6,403,403.75,402.25,402.25,20
,2016-05-06 03:00,6,402.25,403,401,401.25,120
,2016-05-06 03:30,6,400.75,402.5,400.25,402.25,220
,2016-05-06 04:00,6,403,403,402,402,22
,2016-05-06 04:30,6,402,402,400.75,400.75,8
,2016-05-06 05:00,6,401.25,401.25,400.5,400.5,21
,2016-05-06 05:30,6,400,401.25,399.75,400.75,36
,2016-05-06 06:00,6,400.75,400.75,399.75,399.75,30
,2016-05-06 06:30,6,399,399,397,398,142
,2016-05-06 07:00,6,397.5,399,397.5,398,199
,2016-05-06 07:30,6,398.25,400.5,396.75,398.75,252
,2016-05-06 08:00,6,398.5,402,398.5,400,192
,2016-05-06 08:30,6,399.5,404,398.25,403.75,152
,2016-05-06 09:00,6,404,407.5,404,407,189
,2016-05-06 09:30,6,406.5,407.75,404,404.75,185
,2016-05-06 10:00,6,404.5,410.25,403.25,410,417
,2016-05-06 10:30,6,409.5,412.25,409.25,409.25,142
,2016-05-06 11:00,6,409.25,411,408.25,408.25,26
,2016-05-06 11:30,6,407.25,407.5,406.5,406.75,231
,2016-05-06 12:00,6,407.25,408.75,407,407,26
,2016-05-06 12:30,6,406.75,407,404.75,407,49
,2016-05-06 13:00,6,407,407.5,405.5,406,119
,2016-05-06 13:30,6,405.25,405.5,405,405.25,13
,2016-05-06 14:00,6,405.75,406.75,405.75,406.75,4
,2016-05-06 14:30,6,405.5,405.5,405.5,405.5,5
,2016-05-06 15:00,6,405.75,405.75,405.75,405.75,1
,2016-05-08 17:00,9,412.25,413.25,412.25,413.25,54
,2016-05-08 18:00,9,411.75,412,411.75,412,2
,2016-05-08 19:00,9,410.75,410.75,410.75,410.75,1
,2016-05-08 20:30,9,410.25,410.25,409.25,409.25,13
,2016-05-08 21:00,9,410,410,410,410,2
,2016-05-08 21:30,9,409.75,409.75,409.75,409.75,50
,2016-05-08 22:00,9,410.25,410.25,409.5,409.75,27
,2016-05-08 22:30,9,409.25,409.25,408.75,408.75,17
,2016-05-08 23:30,9,410,410.25,410,410.25,2
,2016-05-09 00:00,9,409.75,409.75,409.75,409.75,2
,2016-05-09 00:30,9,409.5,410,409.25,409.75,9
,2016-05-09 01:00,9,409.75,409.75,409.5,409.5,10
,2016-05-09 01:30,9,409.5,409.75,408.75,409.75,36
,2016-05-09 02:00,9,410.5,410.5,408.25,408.25,81
,2016-05-09 02:30,9,408,408,407.25,408,17
,2016-05-09 03:00,9,407,409,406.75,408.5,260
,2016-05-09 03:30,9,408.75,411,408.5,410.5,58
,2016-05-09 04:00,9,410.25,410.25,409,409.25,128
,2016-05-09 04:30,9,409.75,410.75,409.75,410,20
,2016-05-09 05:00,9,410,410.5,409.25,409.75,31
,2016-05-09 05:30,9,410.25,410.5,410,410.25,25
,2016-05-09 06:00,9,409.5,409.5,408,408.25,97
,2016-05-09 06:30,9,407.5,407.5,405.5,405.75,19
,2016-05-09 07:00,9,405.5,405.5,402.75,402.75,183
,2016-05-09 07:30,9,402.75,404,400.5,400.75,103
,2016-05-09 08:00,9,400.5,400.5,397.5,398.5,214
,2016-05-09 08:30,9,398.25,400.75,397.5,398.75,322
,2016-05-09 09:00,9,398.25,400,396.25,396.25,241
,2016-05-09 09:30,9,396.75,397.75,395.25,395.75,269
,2016-05-09 10:00,9,395,397,391.25,391.75,229
,2016-05-09 10:30,9,391.5,393,391.5,392,634
,2016-05-09 11:00,9,391.75,393.25,391.5,393.25,146
,2016-05-09 11:30,9,392,392.25,391,392.25,27
,2016-05-09 12:00,9,392.25,394,392,393.75,49
,2016-05-09 12:30,9,393.25,393.25,392.25,393.25,22
,2016-05-09 13:00,9,392.5,392.5,390.25,391.25,43
,2016-05-09 13:30,9,391.25,391.25,391,391,11
,2016-05-09 14:00,9,390.75,391.25,390.75,391,10
,2016-05-09 14:30,9,391,391,390.25,390.25,6
,2016-05-09 15:00,9,390.25,390.25,390.25,390.25,1
,2016-05-09 15:30,9,390.25,390.25,390.25,390.25,1
,2016-05-09 20:00,10,390.5,390.75,390,390,6
,2016-05-09 20:30,10,391,391.25,391,391.25,4
,2016-05-09 21:00,10,391,391.5,391,391.5,17
,2016-05-09 21:30,10,391.25,391.25,391.25,391.25,5
,2016-05-09 22:00,10,392.75,392.75,392.75,392.75,1
,2016-05-09 22:30,10,392.5,392.5,392.5,392.5,3
,2016-05-10 00:30,10,392,392,392,392,1
,2016-05-10 01:00,10,392.25,392.75,392,392.75,57
,2016-05-10 01:30,10,392.5,393.75,392.5,393.75,62
,2016-05-10 02:00,10,395,398,395,398,190
,2016-05-10 02:30,10,398,398,394.5,395,78
,2016-05-10 03:00,10,394.5,395.75,393,395.75,196
,2016-05-10 03:30,10,395.75,396.5,395.25,396,143
,2016-05-10 04:00,10,397,397.75,396.75,396.75,38
,2016-05-10 04:30,10,396.5,397.75,395.75,396.75,89
,2016-05-10 05:00,10,395.75,397.75,395.75,396.75,91
,2016-05-10 05:30,10,396.5,396.5,394.25,394.25,378
,2016-05-10 06:00,10,393,395.25,393,393.75,107
,2016-05-10 06:30,10,394.25,395,394.25,394.25,196
,2016-05-10 07:00,10,395.25,396.75,395.25,396.75,36
,2016-05-10 07:30,10,396.5,398,395.75,397.25,68
,2016-05-10 08:00,10,398.25,398.5,395.5,397.5,114
,2016-05-10 08:30,10,397.75,402.75,396.5,402,227
,2016-05-10 09:00,10,402.25,402.75,399.75,400.5,96
,2016-05-10 09:30,10,400.5,403.75,400.5,403.25,45
,2016-05-10 10:00,10,403,403.5,402,403.5,164
,2016-05-10 10:30,10,403.5,405.5,403.25,404.25,209
,2016-05-10 11:00,10,404.5,405,404.5,404.75,100
,2016-05-10 11:30,10,404.25,404.25,403.5,403.5,76
,2016-05-10 12:00,10,403.75,404.25,403,403.25,49
,2016-05-10 12:30,10,403.5,404,403.5,403.75,65
,2016-05-10 13:00,10,403.75,407.5,403.5,407.25,61
,2016-05-10 13:30,10,407,407.5,406.75,407.5,78
,2016-05-10 14:00,10,406.75,408.5,406.75,408.5,5
,2016-05-10 14:30,10,408,408.25,407.75,408.25,21
,2016-05-10 15:00,10,408,408.25,407.5,408,51
,2016-05-10 15:30,10,405.75,407.75,404.75,406.75,83
,2016-05-10 16:00,10,407.75,407.75,407.75,407.75,4
,2016-05-10 16:30,10,407.75,407.75,407.75,407.75,19
,2016-05-10 19:00,11,408.25,408.25,407.5,407.5,13
,2016-05-10 19:30,11,407.5,407.5,407.5,407.5,1
,2016-05-10 21:00,11,407,407,406.5,406.75,9
,2016-05-10 21:30,11,406.5,406.5,406.5,406.5,10
,2016-05-10 22:00,11,406.5,406.5,406.5,406.5,8
,2016-05-10 22:30,11,406.5,406.5,406.5,406.5,8
,2016-05-10 23:00,11,406.25,406.25,406,406,60
,2016-05-10 23:30,11,406,406.25,406,406.25,7
,2016-05-11 00:00,11,406,406,406,406,4
,2016-05-11 00:30,11,406.25,406.25,406.25,406.25,6
,2016-05-11 01:00,11,406.5,407.5,406.5,407.5,4
,2016-05-11 01:30,11,407.25,408,407,407,33
,2016-05-11 02:00,11,405.25,405.25,403.25,403.75,80
,2016-05-11 02:30,11,403.75,404.5,402,402.5,46
,2016-05-11 03:00,11,402.75,405,402.75,404,143
,2016-05-11 03:30,11,404,405.5,403.25,405.5,287
,2016-05-11 04:00,11,404.25,405.75,404.25,405.5,61
,2016-05-11 04:30,11,406,406,405,405.75,117
,2016-05-11 05:00,11,405.5,407.25,405,407.25,37
,2016-05-11 05:30,11,407.75,410.75,407.75,410,203
,2016-05-11 06:00,11,410.25,410.25,409.25,409.25,49
,2016-05-11 06:30,11,409.25,410.5,409,410.5,61
,2016-05-11 07:00,11,410.25,411.25,409.5,410.5,104
,2016-05-11 07:30,11,410.75,411.25,409,410.25,60
,2016-05-11 08:00,11,409.75,410,406.75,407,212
,2016-05-11 08:30,11,407,409.5,407,407.25,290
,2016-05-11 09:00,11,406.25,407,405.25,406.75,82
,2016-05-11 09:30,11,407.75,418.75,407.25,418.5,583
,2016-05-11 10:00,11,418.75,422,416.5,420.5,396
,2016-05-11 10:30,11,420.75,421.5,419,420,202
,2016-05-11 11:00,11,419.75,420.75,419.75,420.75,33
,2016-05-11 11:30,11,420.75,420.75,419.5,420,71
,2016-05-11 12:00,11,420,422.25,420,422.25,198
,2016-05-11 12:30,11,422.25,422.25,421.5,422.25,25
,2016-05-11 13:00,11,421,424.25,421,424,230
,2016-05-11 13:30,11,423.5,423.5,422.5,422.5,148
,2016-05-11 14:00,11,422.75,423.75,422.75,423.75,23
,2016-05-11 14:30,11,423.25,423.5,423,423.5,11
,2016-05-11 15:00,11,423.5,423.5,423.5,423.5,1
,2016-05-11 19:00,12,422.5,422.5,422.25,422.5,5
,2016-05-11 19:30,12,421.5,422,421.5,421.75,7
,2016-05-11 20:00,12,421.75,421.75,421,421,12
,2016-05-11 20:30,12,421.25,421.25,421.25,421.25,1
,2016-05-11 21:00,12,422,422,422,422,1
,2016-05-11 22:00,12,422.25,422.75,422.25,422.75,8
,2016-05-11 22:30,12,422.5,422.75,422.5,422.5,13
,2016-05-11 23:00,12,422,422.5,422,422.5,20
,2016-05-11 23:30,12,422.25,422.75,422.25,422.75,7
,2016-05-12 00:00,12,422.75,422.75,422.75,422.75,2
,2016-05-12 00:30,12,422.5,422.5,422,422,8
,2016-05-12 01:00,12,422,423.25,422,423.25,18
,2016-05-12 01:30,12,423.5,423.5,421.75,421.75,25
,2016-05-12 02:00,12,421.25,424.25,421.25,423,152
,2016-05-12 02:30,12,422.75,423.75,422.5,423.5,72
,2016-05-12 03:00,12,423.5,424.25,421.5,423.75,397
,2016-05-12 03:30,12,424.25,424.75,423.25,424.75,240
,2016-05-12 04:00,12,424.75,425.75,424.25,425.25,210
,2016-05-12 04:30,12,425.5,425.75,424,425.5,121
,2016-05-12 05:00,12,425.75,426,424.75,424.75,164
,2016-05-12 05:30,12,424.5,425.5,424,424,124
,2016-05-12 06:00,12,424.5,424.75,424,424.5,45
,2016-05-12 06:30,12,424.25,425.75,424.25,424.5,121
,2016-05-12 07:00,12,424,425,423.75,424.5,18
,2016-05-12 07:30,12,423.75,424.75,423,423,39
,2016-05-12 08:00,12,423,424.75,423,423.75,131
,2016-05-12 08:30,12,423.75,423.75,418.5,418.75,297
,2016-05-12 09:00,12,418.5,421.25,418,419.75,362
,2016-05-12 09:30,12,419.5,420.25,418.5,419.75,392
,2016-05-12 10:00,12,419.25,419.25,415.5,418,454
,2016-05-12 10:30,12,418,418.5,415.75,417,263
,2016-05-12 11:00,12,418,419.25,417.5,417.75,93
,2016-05-12 11:30,12,418.75,421,418.75,420.75,18
,2016-05-12 12:00,12,421,421,419.75,420,11
,2016-05-12 12:30,12,420.5,423.25,420.5,423.25,72
,2016-05-12 13:00,12,423.25,424.5,422.5,424,171
,2016-05-12 13:30,12,423,423.25,422.5,422.75,40
,2016-05-12 14:00,12,422.75,423,422.5,422.75,9
,2016-05-12 14:30,12,423,423.25,423,423.25,4
,2016-05-12 15:00,12,423.25,423.25,423.25,423.25,4
,2016-05-12 19:00,13,422.25,422.25,422.25,422.25,1
,2016-05-12 19:30,13,421.5,421.5,421.5,421.5,1
,2016-05-12 20:00,13,421.5,421.5,421.5,421.5,1
,2016-05-12 20:30,13,421.25,421.5,421.25,421.25,3
,2016-05-12 21:00,13,421.5,421.5,421.5,421.5,9
,2016-05-12 21:30,13,420.75,421.75,420.75,421.25,19
,2016-05-12 22:00,13,421.75,422.25,421.5,422.25,18
,2016-05-12 22:30,13,422.25,422.25,422.25,422.25,1
,2016-05-12 23:00,13,421.75,421.75,421.5,421.75,16
,2016-05-12 23:30,13,422.25,422.25,421.75,422,9
,2016-05-13 00:30,13,422,422,422,422,1
,2016-05-13 01:00,13,422,422,421,421,14
,2016-05-13 01:30,13,420.75,421,420.5,421,26
,2016-05-13 02:00,13,420.5,421.75,420.25,421.25,36
,2016-05-13 02:30,13,421.25,423.75,420.75,423.25,123
,2016-05-13 03:00,13,423.25,423.25,420.25,420.75,327
,2016-05-13 03:30,13,420.75,421.75,420.25,421,51
,2016-05-13 04:00,13,421.25,421.75,420.25,420.75,110
,2016-05-13 04:30,13,421,421,418.5,418.5,120
,2016-05-13 05:00,13,418.25,419.25,418.25,419.25,40
,2016-05-13 05:30,13,419.25,420.25,418.5,419.25,81
,2016-05-13 06:00,13,419.5,421.5,419.5,420.75,146
,2016-05-13 06:30,13,421,422,420.75,420.75,30
,2016-05-13 07:00,13,420.5,421,419.25,419.75,183
,2016-05-13 07:30,13,420,421.25,418.5,419,58
,2016-05-13 08:00,13,419,421.5,419,421,77
,2016-05-13 08:30,13,420.75,423.75,420.5,422.25,193
,2016-05-13 09:00,13,422.25,423.25,420.25,422,458
,2016-05-13 09:30,13,422,424.25,421.5,424,255
,2016-05-13 10:00,13,424,424.75,423.5,424.5,124
,2016-05-13 10:30,13,424.75,425,423.75,425,139
,2016-05-13 11:00,13,425,425.25,423.25,423.25,110
,2016-05-13 11:30,13,424.75,424.75,423.25,423.5,82
,2016-05-13 12:00,13,424,424.75,423.75,424.25,77
,2016-05-13 12:30,13,424,424.75,423.75,424.5,231
,2016-05-13 13:00,13,425,426.25,424,424.5,199
,2016-05-13 13:30,13,424.5,424.5,424,424.25,52
,2016-05-13 14:00,13,423.75,424.5,423.75,424.5,23
,2016-05-13 14:30,13,423.75,424.75,423.75,424.75,15
,2016-05-13 15:00,13,424.5,425.25,424.5,425.25,8
,2016-05-13 15:30,13,425,425,425,425,4
,2016-05-15 17:00,16,424.75,426.5,424.5,426.5,8
,2016-05-15 18:00,16,425,425,425,425,1
,2016-05-15 18:30,16,424.75,424.75,424.75,424.75,1
,2016-05-15 19:30,16,424.75,424.75,424.75,424.75,1
,2016-05-15 20:30,16,426.5,427.25,426.5,427,24
,2016-05-15 21:00,16,427,429.25,427,429.25,58
,2016-05-15 21:30,16,429.25,429.25,429.25,429.25,2
,2016-05-15 22:30,16,428.5,428.5,428.5,428.5,1
,2016-05-15 23:00,16,428.5,428.5,428.5,428.5,2
,2016-05-15 23:30,16,428.5,428.5,428.5,428.5,1
,2016-05-16 00:30,16,428.5,428.5,428.5,428.5,4
,2016-05-16 01:00,16,428.75,429.5,428.75,429,60
,2016-05-16 01:30,16,429,429,428.5,429,13
,2016-05-16 02:00,16,429,429.75,428.5,429.75,108
,2016-05-16 02:30,16,429.5,432,429.5,431.5,204
,2016-05-16 03:00,16,431.5,431.75,430.25,430.75,257
,2016-05-16 03:30,16,430.75,431,430.25,430.75,263
,2016-05-16 04:00,16,430.75,431,430.5,430.75,77
,2016-05-16 04:30,16,431,431.25,430.5,431,469
,2016-05-16 05:00,16,431,431.25,430.5,431,89
,2016-05-16 05:30,16,430.5,431.5,430.5,431.5,94
,2016-05-16 06:00,16,431.5,432,431.25,431.75,69
,2016-05-16 06:30,16,432,433,431.5,432.75,243
,2016-05-16 07:00,16,433,434,432,432.5,318
,2016-05-16 07:30,16,432.75,433.25,432.25,433.25,54
,2016-05-16 08:00,16,433.75,435.75,433.75,435.5,398
,2016-05-16 08:30,16,435.75,439,435.75,438,837
,2016-05-16 09:00,16,438,439.5,437.5,438.5,512
,2016-05-16 09:30,16,438.25,438.25,433.5,434.75,633
,2016-05-16 10:00,16,435.25,436.5,432.75,434.25,467
,2016-05-16 10:30,16,434.25,435.5,433.25,434.5,420
,2016-05-16 11:00,16,434.25,434.5,433.5,433.75,122
,2016-05-16 11:30,16,434.25,435,434.25,434.75,8
,2016-05-16 12:00,16,434.75,435.25,434,434.25,51
,2016-05-16 12:30,16,434.5,435,433.75,435,19
,2016-05-16 13:00,16,435,435.5,433.75,435,51
,2016-05-16 13:30,16,434.75,434.75,434.5,434.5,23
,2016-05-16 14:00,16,435,435.25,435,435.25,12
,2016-05-16 14:30,16,436.25,436.25,436,436,3
,2016-05-16 15:00,16,436.25,436.25,435.75,436,24
,2016-05-16 15:30,16,435.75,436,435.75,436,4
,2016-05-16 19:00,17,436.5,436.75,435.5,435.5,40
,2016-05-16 19:30,17,435.75,436,435.5,436,14
,2016-05-16 20:00,17,435.75,435.75,435.5,435.75,6
,2016-05-16 20:30,17,436,438.25,436,437.25,22
,2016-05-16 21:00,17,437.5,437.5,437.5,437.5,7
,2016-05-16 21:30,17,437.5,437.5,437.25,437.25,5
,2016-05-16 22:30,17,437.25,437.25,437.25,437.25,1
,2016-05-16 23:30,17,437,437,437,437,3
,2016-05-17 00:30,17,437.25,437.25,437.25,437.25,2
,2016-05-17 01:00,17,437.5,438,437.5,438,10
,2016-05-17 01:30,17,438.25,438.25,437.75,438,43
,2016-05-17 02:00,17,437.75,438.25,437.25,437.25,139
,2016-05-17 02:30,17,437.25,438.25,437.25,438.25,102
,2016-05-17 03:00,17,438.25,438.75,436.5,436.75,320
,2016-05-17 03:30,17,436.75,437,434.75,434.75,293
,2016-05-17 04:00,17,434.75,435.25,433.5,434.75,148
,2016-05-17 04:30,17,434.75,437,434.5,437,289
,2016-05-17 05:00,17,436.75,437,436.25,436.75,269
,2016-05-17 05:30,17,436.75,437,436,436.25,194
,2016-05-17 06:00,17,436,437,435.75,436,217
,2016-05-17 06:30,17,435.25,436.25,434.5,436.25,161
,2016-05-17 07:00,17,436.25,437,436,436.75,206
,2016-05-17 07:30,17,436.5,436.5,435,435.5,293
,2016-05-17 08:00,17,435.75,438,435.25,437.25,797
,2016-05-17 08:30,17,437.5,440,436.5,439.75,421
,2016-05-17 09:00,17,439.75,441,439.25,439.5,323
,2016-05-17 09:30,17,439.25,442,438.5,441.5,444
,2016-05-17 10:00,17,441.5,441.5,439,440,312
,2016-05-17 10:30,17,439.75,442.5,439.75,441.5,115
,2016-05-17 11:00,17,441.25,441.5,440.25,440.5,102
,2016-05-17 11:30,17,440.5,440.5,438.5,438.5,99
,2016-05-17 12:00,17,438.25,439.25,438.25,438.75,28
,2016-05-17 12:30,17,438.75,439.25,438.25,438.25,53
,2016-05-17 13:00,17,438.25,442,438.25,441.5,350
,2016-05-17 13:30,17,441.5,441.75,441.25,441.75,26
,2016-05-17 14:00,17,441.75,443.25,441.5,442.25,89
,2016-05-17 14:30,17,442,443.5,442,443.25,49
,2016-05-17 15:00,17,443,443.5,442.5,443.5,44
,2016-05-17 15:30,17,443.75,443.75,442,443,28
,2016-05-17 19:00,18,442.5,442.75,442.25,442.5,15
,2016-05-17 19:30,18,441.75,441.75,441.5,441.5,7
,2016-05-17 20:30,18,442.5,442.5,441.5,442.25,13
,2016-05-17 21:00,18,442.5,442.5,442.5,442.5,1
,2016-05-17 22:00,18,442,442.25,442,442,7
,2016-05-17 22:30,18,442.25,442.25,442.25,442.25,1
,2016-05-17 23:00,18,442.25,442.5,442.25,442.5,7
,2016-05-17 23:30,18,442.5,442.5,442.5,442.5,1
,2016-05-18 00:00,18,442.75,443,442.75,443,51
,2016-05-18 00:30,18,443,443.75,442.75,442.75,65
,2016-05-18 01:00,18,442.75,442.75,441.5,442,49
,2016-05-18 01:30,18,442,442.25,441.75,442.25,72
,2016-05-18 02:00,18,442.25,442.5,440,440,201
,2016-05-18 02:30,18,440,440,438.25,438.5,154
,2016-05-18 03:00,18,438.25,439,436.75,437.75,532
,2016-05-18 03:30,18,438,438,436.25,437.5,286
,2016-05-18 04:00,18,437.25,437.75,436.75,437.75,175
,2016-05-18 04:30,18,437.75,439.5,437.5,439,230
,2016-05-18 05:00,18,439.25,441,439,440.5,54
,2016-05-18 05:30,18,440.5,440.5,440,440.25,13
,2016-05-18 06:00,18,440.5,441,439.25,439.25,26
,2016-05-18 06:30,18,439.25,439.5,438.75,439.5,143
,2016-05-18 07:00,18,439.5,440,439.25,439.25,138
,2016-05-18 07:30,18,439.25,439.5,438.75,439.5,188
,2016-05-18 08:00,18,439.25,440.75,438.25,440.75,176
,2016-05-18 08:30,18,440.5,442.75,439.75,442.75,241
,2016-05-18 09:00,18,443,445,442.75,445,1352
,2016-05-18 09:30,18,444.75,446,437.25,443.5,1026
,2016-05-18 10:00,18,443.5,446.5,443.25,446,613
,2016-05-18 10:30,18,446.25,448.75,445,445.25,1201
,2016-05-18 11:00,18,445.25,446.5,445,446.5,518
,2016-05-18 11:30,18,446.5,447,445.5,446.5,134
,2016-05-18 12:00,18,446.5,447,446,446,81
,2016-05-18 12:30,18,446,446.75,446,446.75,147
,2016-05-18 13:00,18,446.75,446.75,441.25,442.75,598
,2016-05-18 13:30,18,442.75,442.75,441.5,441.75,191
,2016-05-18 14:00,18,441.75,441.75,439.75,439.75,67
,2016-05-18 14:30,18,440.5,440.5,439.75,440.25,15
,2016-05-18 15:00,18,439.5,440,439.5,440,2
,2016-05-18 15:30,18,439.75,439.75,439.75,439.75,1
,2016-05-18 16:00,18,438.75,438.75,438.75,438.75,1
,2016-05-18 19:00,19,442.5,442.5,440.25,440.25,20
,2016-05-18 19:30,19,440,440,438.75,438.75,14
,2016-05-18 20:00,19,438.25,438.75,437,437,73
,2016-05-18 20:30,19,436.75,437,436.75,437,9
,2016-05-18 21:00,19,437,437.25,436.5,436.75,13
,2016-05-18 21:30,19,436.5,436.75,436.5,436.5,33
,2016-05-18 22:00,19,436.5,436.75,436.5,436.5,14
,2016-05-18 22:30,19,436.25,436.25,435.25,436,107
,2016-05-18 23:00,19,436,436.25,436,436.25,3
,2016-05-18 23:30,19,436.75,437.5,436.75,437.5,13
,2016-05-19 00:00,19,437,437,436.5,436.5,6
,2016-05-19 00:30,19,436.25,436.25,435.75,436,31
,2016-05-19 01:00,19,435.5,436.25,434.75,435.75,22
,2016-05-19 01:30,19,435.75,436.75,435.25,436.75,62
,2016-05-19 02:00,19,436.25,436.25,432,432.5,239
,2016-05-19 02:30,19,432.25,435.75,432.25,435.5,172
,2016-05-19 03:00,19,435.25,435.25,432.75,433.25,97
,2016-05-19 03:30,19,433,433.5,431.5,432.25,219
,2016-05-19 04:00,19,432.75,432.75,432,432,105
,2016-05-19 04:30,19,431.75,432,430.75,432,547
,2016-05-19 05:00,19,432,433,431.75,432,89
,2016-05-19 05:30,19,432.25,433,432.25,432.5,38
,2016-05-19 06:00,19,432.25,433.5,432.25,432.75,276
,2016-05-19 06:30,19,432.75,433.75,432.75,433,45
,2016-05-19 07:00,19,432.25,433.75,432,432.25,207
,2016-05-19 07:30,19,431.75,434,430.5,433.75,191
,2016-05-19 08:00,19,434.25,436,434,435,517
,2016-05-19 08:30,19,434.75,435.5,432.25,432.5,437
,2016-05-19 09:00,19,432.5,433,430.5,432,483
,2016-05-19 09:30,19,432.5,434.75,432,432,295
,2016-05-19 10:00,19,432,433.5,430.5,432.75,362
,2016-05-19 10:30,19,433,436.5,432.25,436.5,239
,2016-05-19 11:00,19,436.25,439.5,436.25,438.75,303
,2016-05-19 11:30,19,438.25,438.25,437,437.75,90
,2016-05-19 12:00,19,438.25,439.5,438,439.25,85
,2016-05-19 12:30,19,439.5,439.75,438.75,439.75,40
,2016-05-19 13:00,19,439.25,441.5,439.25,441,126
,2016-05-19 13:30,19,441,441.75,440.75,440.75,45
,2016-05-19 14:00,19,440.5,441,440,440.25,131
,2016-05-19 14:30,19,440.5,440.5,440,440,13
,2016-05-19 15:00,19,439.75,439.75,439.5,439.5,2
,2016-05-19 15:30,19,440.5,440.5,440.5,440.5,1
,2016-05-19 19:00,20,441.25,442.25,441,442.25,29
,2016-05-19 19:30,20,442.25,442.5,442.25,442.5,2
,2016-05-19 20:00,20,442.75,442.75,442,442,4
,2016-05-19 20:30,20,441.5,441.5,441.25,441.5,4
,2016-05-19 21:00,20,441.75,442.5,441.5,442.25,63
,2016-05-19 21:30,20,442.25,442.25,442.25,442.25,20
,2016-05-19 22:00,20,442,442,441.5,441.75,9
,2016-05-19 22:30,20,442,442,442,442,1
,2016-05-19 23:00,20,442,442,442,442,2
,2016-05-20 00:00,20,441.75,441.75,441.5,441.5,4
,2016-05-20 00:30,20,441.75,441.75,441,441.75,8
,2016-05-20 01:00,20,441.25,441.75,440.75,440.75,26
,2016-05-20 01:30,20,441,441,439.75,440.25,74
,2016-05-20 02:00,20,440.75,442.25,440.75,441.75,105
,2016-05-20 02:30,20,441.75,443.75,441.5,443.5,267
,2016-05-20 03:00,20,443.75,444.75,442.5,442.5,442
,2016-05-20 03:30,20,442.25,442.75,442,442.5,205
,2016-05-20 04:00,20,442,442,439,439.75,368
,2016-05-20 04:30,20,439.25,440.5,438.75,439.25,126
,2016-05-20 05:00,20,439.5,440.75,439.25,440.75,273
,2016-05-20 05:30,20,440.5,441,440,440,179
,2016-05-20 06:00,20,440,440.5,438.75,439.25,93
,2016-05-20 06:30,20,438.5,439.25,438.25,439.25,88
,2016-05-20 07:00,20,439.5,440.75,438.75,439.25,150
,2016-05-20 07:30,20,439.25,440.75,437.75,440.75,340
,2016-05-20 08:00,20,440.5,442,440.25,441.75,363
,2016-05-20 08:30,20,441.75,444,439,439.5,512
,2016-05-20 09:00,20,440.5,441.5,437.75,437.75,902
,2016-05-20 09:30,20,437.75,440.75,437.75,440.25,314
,2016-05-20 10:00,20,440.25,443.5,440.25,443.25,709
,2016-05-20 10:30,20,443.25,444.25,442.25,443,431
,2016-05-20 11:00,20,442.5,445.25,442.5,445,571
,2016-05-20 11:30,20,444.75,445.25,443,443.25,373
,2016-05-20 12:00,20,443.25,445,443,444.25,134
,2016-05-20 12:30,20,444,444.75,443,443.25,84
,2016-05-20 13:00,20,443,443.5,441.5,443.25,335
,2016-05-20 13:30,20,442.5,442.75,442.25,442.75,56
,2016-05-20 14:00,20,443.25,444,443.25,444,14
,2016-05-20 14:30,20,443.75,443.75,443.5,443.75,34
,2016-05-20 15:00,20,443.75,444.75,443.75,444.75,6
,2016-05-20 15:30,20,444,444.5,444,444.5,9
,2016-05-22 17:00,23,445.25,445.25,443.25,443.25,14
,2016-05-22 17:30,23,443.5,443.5,443.5,443.5,1
,2016-05-22 19:00,23,443,443,442.75,442.75,5
,2016-05-22 19:30,23,442.25,442.25,442.25,442.25,7
,2016-05-22 20:00,23,443,443,443,443,9
,2016-05-22 21:00,23,442.75,442.75,442.75,442.75,2
,2016-05-22 21:30,23,443.25,443.25,443.25,443.25,5
,2016-05-22 22:00,23,442.75,442.75,442.75,442.75,4
,2016-05-22 22:30,23,442.5,442.5,442.25,442.25,12
,2016-05-22 23:00,23,442.25,442.25,442.25,442.25,1
,2016-05-23 00:00,23,441.75,441.75,441.5,441.5,15
,2016-05-23 00:30,23,441.75,441.75,441.5,441.5,2
,2016-05-23 01:00,23,440.75,440.75,439.5,439.5,133
,2016-05-23 01:30,23,439.25,439.25,438.5,439.25,68
,2016-05-23 02:00,23,439.5,439.75,438.5,439.5,230
,2016-05-23 02:30,23,439.75,440.25,439.25,439.75,163
,2016-05-23 03:00,23,440,441.5,439.25,440.75,248
,2016-05-23 03:30,23,440.75,441,440.25,440.75,469
,2016-05-23 04:00,23,440.5,442,440.25,441.75,306
,2016-05-23 04:30,23,441.75,442.5,441.5,441.5,162
,2016-05-23 05:00,23,441.25,441.5,440.25,441,187
,2016-05-23 05:30,23,441,441.5,440.75,441,167
,2016-05-23 06:00,23,440.75,441.75,440.75,441,86
,2016-05-23 06:30,23,441.25,442.5,441.25,442,247
,2016-05-23 07:00,23,442,442,439.25,439.5,196
,2016-05-23 07:30,23,439.5,440.75,439.25,439.75,117
,2016-05-23 08:00,23,440,440.75,437.5,437.75,376
,2016-05-23 08:30,23,437.25,439,436.5,439,359
,2016-05-23 09:00,23,439.25,442.75,439.25,441.75,794
,2016-05-23 09:30,23,441.5,441.75,439.25,439.75,184
,2016-05-23 10:00,23,439.75,442.5,439.75,441.25,460
,2016-05-23 10:30,23,441.25,441.75,438.25,438.5,362
,2016-05-23 11:00,23,438.5,439.75,437.75,439.5,196
,2016-05-23 11:30,23,440,440.75,439,440.75,131
,2016-05-23 12:00,23,440.5,442.25,440.5,442.25,26
,2016-05-23 12:30,23,442.25,442.5,441,441,140
,2016-05-23 13:00,23,441,442.25,440.25,441.75,442
,2016-05-23 13:30,23,441.75,442.5,441.75,442.25,75
,2016-05-23 14:00,23,441.75,442.25,441.75,442,34
,2016-05-23 14:30,23,442,443,442,442.75,19
,2016-05-23 15:00,23,442.75,443,442.5,442.5,22
,2016-05-23 15:30,23,442.25,442.5,442.25,442.5,3
,2016-05-23 19:00,24,442,442,441.75,441.75,3
,2016-05-23 20:00,24,441.25,441.25,441.25,441.25,15
,2016-05-23 21:00,24,441,441,440.5,440.5,13
,2016-05-23 21:30,24,440.75,441,440.75,441,6
,2016-05-23 22:30,24,440.5,440.5,440.5,440.5,1
,2016-05-23 23:00,24,440.5,440.5,440.5,440.5,6
,2016-05-24 00:00,24,440.75,440.75,440.75,440.75,2
,2016-05-24 00:30,24,440.5,440.5,440.5,440.5,4
,2016-05-24 01:00,24,440.5,440.5,439.25,439.25,98
,2016-05-24 01:30,24,439.25,439.5,438.75,439,27
,2016-05-24 02:00,24,439,440.5,439,439.25,188
,2016-05-24 02:30,24,439.5,439.75,438.5,438.5,331
,2016-05-24 03:00,24,438.75,439.5,437.75,437.75,197
,2016-05-24 03:30,24,437.75,438.25,437.5,438,674
,2016-05-24 04:00,24,438.25,439.75,438.25,439.75,96
,2016-05-24 04:30,24,439.75,440.5,439.5,440.25,252
,2016-05-24 05:00,24,440.25,440.5,439.75,440.5,131
,2016-05-24 05:30,24,440.25,440.25,439.5,439.5,248
,2016-05-24 06:00,24,439.5,441.25,439.5,441.25,85
,2016-05-24 06:30,24,441.5,442.75,441.5,442.5,192
,2016-05-24 07:00,24,442.5,444.25,442.25,444.25,519
,2016-05-24 07:30,24,444.5,445.75,443.75,445.25,428
,2016-05-24 08:00,24,444.75,445.75,442.75,443.5,537
,2016-05-24 08:30,24,443.5,444.5,442.75,443.5,347
,2016-05-24 09:00,24,443.25,448,443.25,447.5,747
,2016-05-24 09:30,24,447.5,450.5,447,450.5,766
,2016-05-24 10:00,24,450.5,450.5,448,448.75,493
,2016-05-24 10:30,24,449,449,445.5,446,335
,2016-05-24 11:00,24,446,447,445.25,446.25,260
,2016-05-24 11:30,24,446.5,448.25,446.5,448,281
,2016-05-24 12:00,24,448,449.5,447.25,447.75,378
,2016-05-24 12:30,24,447.75,449,447.5,449,18
,2016-05-24 13:00,24,448.25,448.75,446.25,446.5,123
,2016-05-24 13:30,24,446.5,447,446,447,30
,2016-05-24 14:00,24,447.25,447.75,447.25,447.75,51
,2016-05-24 14:30,24,448.25,448.5,448,448.5,11
,2016-05-24 15:00,24,448.25,449,448.25,449,18
,2016-05-24 15:30,24,449.75,452.75,449.75,451.25,92
,2016-05-24 19:00,25,452.5,452.5,451.25,451.5,21
,2016-05-24 19:30,25,451.25,451.5,451.25,451.5,7
,2016-05-24 20:00,25,451.5,452,451.5,452,2
,2016-05-24 20:30,25,451.75,451.75,451.5,451.5,19
,2016-05-24 21:00,25,451.25,451.25,451,451,3
,2016-05-24 22:00,25,451.25,451.5,451.25,451.25,5
,2016-05-24 23:00,25,451,451,451,451,1
,2016-05-24 23:30,25,450.75,450.75,450.75,450.75,7
,2016-05-25 00:00,25,451,451.25,451,451.25,2
,2016-05-25 00:30,25,451.5,451.75,451.5,451.75,11
,2016-05-25 01:00,25,451.75,453,451.5,452.75,79
,2016-05-25 01:30,25,452.75,453,452.5,452.5,63
,2016-05-25 02:00,25,452.5,452.5,451,451.5,306
,2016-05-25 02:30,25,451.5,452,451.25,451.5,229
,2016-05-25 03:00,25,451.75,454,451.75,452.75,947
,2016-05-25 03:30,25,452.75,453,451.25,452.5,396
,2016-05-25 04:00,25,452.5,452.5,451,451,178
,2016-05-25 04:30,25,451,452.25,450.75,451.25,321
,2016-05-25 05:00,25,451.5,452.25,450.75,451.25,260
,2016-05-25 05:30,25,451.5,451.5,451,451.25,218
,2016-05-25 06:00,25,451.5,451.75,450.75,451.25,141
,2016-05-25 06:30,25,451,451.25,449,449.75,367
,2016-05-25 07:00,25,449.75,451.75,449.75,451.5,394
,2016-05-25 07:30,25,451.5,452.5,451,452,323
,2016-05-25 08:00,25,451.75,452,450.25,452,346
,2016-05-25 08:30,25,452,454.25,451.75,453,593
,2016-05-25 09:00,25,453.25,454.75,453.25,453.75,457
,2016-05-25 09:30,25,454,455,447.5,448.5,1968
,2016-05-25 10:00,25,448.5,450.75,447.75,449.5,808
,2016-05-25 10:30,25,449.75,451.25,447.75,448.5,679
,2016-05-25 11:00,25,448.5,449,447.5,448.25,320
,2016-05-25 11:30,25,448.25,449.75,448.25,449.5,153
,2016-05-25 12:00,25,450,452,450,452,286
,2016-05-25 12:30,25,452.25,452.5,451.5,451.75,296
,2016-05-25 13:00,25,451.5,453.5,451,453.25,338
,2016-05-25 13:30,25,453.25,454.25,453,453.5,234
,2016-05-25 14:00,25,453.5,454.5,453.5,453.5,55
,2016-05-25 14:30,25,453.5,453.75,453.5,453.5,7
,2016-05-25 15:00,25,453.75,453.75,453.5,453.75,48
,2016-05-25 15:30,25,454,454,454,454,1
,2016-05-25 19:00,26,454.25,454.25,453.25,453.5,38
,2016-05-25 19:30,26,453.75,453.75,453.75,453.75,10
,2016-05-25 20:00,26,453.5,455.25,453.5,455.25,33
,2016-05-25 20:30,26,455.25,455.25,455,455,3
,2016-05-25 21:00,26,454.75,454.75,454.75,454.75,23
,2016-05-25 21:30,26,454.75,454.75,454.75,454.75,2
,2016-05-25 22:00,26,454.75,454.75,454.75,454.75,2
,2016-05-26 00:30,26,455.25,455.25,455.25,455.25,2
,2016-05-26 01:00,26,455,455.25,454.75,455,40
,2016-05-26 01:30,26,454.75,456,454.75,455.75,56
,2016-05-26 02:00,26,455.75,455.75,454.25,454.5,67
,2016-05-26 02:30,26,454.25,454.5,453.75,454,222
,2016-05-26 03:00,26,454,454.25,452.5,452.75,312
,2016-05-26 03:30,26,452.5,452.75,451,451.75,774
,2016-05-26 04:00,26,451.75,452.25,451.75,452.25,27
,2016-05-26 04:30,26,452.25,453.25,452.25,452.75,75
,2016-05-26 05:00,26,452.5,453.75,452.5,453.5,147
,2016-05-26 05:30,26,453.25,453.5,452.75,453.25,175
,2016-05-26 06:00,26,453.25,453.25,452.5,453.25,112
,2016-05-26 06:30,26,453,454,452.5,454,337
,2016-05-26 07:00,26,454,455,452.75,453.25,344
,2016-05-26 07:30,26,453.25,454,451.5,451.75,603
,2016-05-26 08:00,26,452,453,450.75,452.5,488
,2016-05-26 08:30,26,451.75,451.75,447.5,448.75,713
,2016-05-26 09:00,26,449,451.25,448.25,451,1105
,2016-05-26 09:30,26,451,451,446,446,548
,2016-05-26 10:00,26,446.25,451.5,445.75,451.5,835
,2016-05-26 10:30,26,451.5,452.25,450,451.75,768
,2016-05-26 11:00,26,451.75,452.75,449.75,450.25,326
,2016-05-26 11:30,26,450.25,451.25,450,451,566
,2016-05-26 12:00,26,451,452,450.75,451.5,122
,2016-05-26 12:30,26,451,451,449.5,449.5,88
,2016-05-26 13:00,26,450.5,451,449,449,174
,2016-05-26 13:30,26,449,449,447,447,49
,2016-05-26 14:00,26,447.5,448.25,447,448.25,30
,2016-05-26 14:30,26,447.25,447.5,447.25,447.5,10
,2016-05-26 15:00,26,447.5,447.5,447.5,447.5,6
,2016-05-26 15:30,26,447.5,448.25,447.5,447.5,19
,2016-05-26 19:00,27,448.75,449,448.75,449,2
,2016-05-26 19:30,27,449,449,449,449,32
,2016-05-26 20:00,27,449,449,448.75,448.75,53
,2016-05-26 21:00,27,447.5,447.5,446.75,446.75,13
,2016-05-26 21:30,27,446.25,446.25,446.25,446.25,3
,2016-05-26 22:00,27,445.75,446.5,445.5,446.5,14
,2016-05-26 22:30,27,446.25,446.5,446.25,446.5,6
,2016-05-26 23:00,27,446.25,446.25,446.25,446.25,1
,2016-05-26 23:30,27,446,446,446,446,19
,2016-05-27 00:00,27,446,446,445.5,445.5,21
,2016-05-27 00:30,27,445.5,445.5,445.5,445.5,2
,2016-05-27 01:00,27,445.5,446,445.5,445.75,24
,2016-05-27 01:30,27,446.25,446.75,446,446.25,61
,2016-05-27 02:00,27,446,446,444.5,444.75,135
,2016-05-27 02:30,27,444.75,446,444.75,445,79
,2016-05-27 03:00,27,445.5,445.5,443.5,444,151
,2016-05-27 03:30,27,443.75,444,442.75,443.75,488
,2016-05-27 04:00,27,443.75,443.75,442.25,443,209
,2016-05-27 04:30,27,443,444.75,443,444.75,257
,2016-05-27 05:00,27,444.75,446.25,444.75,445.25,242
,2016-05-27 05:30,27,445.5,445.5,444.5,444.75,121
,2016-05-27 06:00,27,445,445.75,444.75,444.75,76
,2016-05-27 06:30,27,444.75,444.75,443.75,444.25,156
,2016-05-27 07:00,27,444.25,445.5,444,445,119
,2016-05-27 07:30,27,445.25,446,442.75,443.5,219
,2016-05-27 08:00,27,443.5,445.5,442.25,445.5,295
,2016-05-27 08:30,27,445.5,445.5,442.75,444,240
,2016-05-27 09:00,27,443.5,448.25,443.5,446.5,333
,2016-05-27 09:30,27,446.5,447,445.5,447,199
,2016-05-27 10:00,27,447.25,450.75,447,450.5,1158
,2016-05-27 10:30,27,450.5,451.5,449,449,655
,2016-05-27 11:00,27,449.25,449.75,448.75,449.5,222
,2016-05-27 11:30,27,449.5,449.75,448.75,449.75,104
,2016-05-27 12:00,27,449.75,450.5,449.5,449.75,41
,2016-05-27 12:30,27,450,450,448.25,448.75,116
,2016-05-27 13:00,27,448.75,450,447.5,448.75,278
,2016-05-27 13:30,27,448.5,448.5,447.75,448.25,110
,2016-05-27 14:00,27,448.25,449.75,448.25,449,61
,2016-05-27 14:30,27,449,449.25,448.75,449,40
,2016-05-27 15:00,27,449,449.25,448.75,448.75,83
,2016-05-27 15:30,27,448.75,448.75,448.5,448.5,3
,2016-05-29 17:00,30,446.75,450,446.75,450,15
,2016-05-29 18:00,30,449.5,449.5,449.5,449.5,2
,2016-05-29 19:00,30,449,449,448.25,448.25,14
,2016-05-29 20:00,30,448.25,448.25,447.5,447.5,3
,2016-05-29 20:30,30,447.5,447.5,447.5,447.5,1
,2016-05-29 22:30,30,447,447,446.75,446.75,19
,2016-05-29 23:00,30,446.25,446.25,446,446,2
,2016-05-29 23:30,30,445.75,446,445.75,446,2
,2016-05-30 00:00,30,445.5,446,445.5,446,2
,2016-05-30 00:30,30,446,446,445.75,445.75,25
,2016-05-30 01:00,30,445.75,446.5,445.5,446.25,15
,2016-05-30 01:30,30,446.25,446.25,446,446.25,9
,2016-05-30 02:00,30,446.5,447.25,446.25,446.25,92
,2016-05-30 02:30,30,446,446.25,445.25,446.25,64
,2016-05-30 03:00,30,445.75,445.75,444.75,444.75,62
,2016-05-30 03:30,30,444.75,445.25,444.25,444.25,256
,2016-05-30 04:00,30,444.5,444.5,444,444.25,69
,2016-05-30 04:30,30,444.25,444.5,444.25,444.5,53
,2016-05-30 05:00,30,444.5,445.75,444.5,445.75,134
,2016-05-30 05:30,30,445.5,446.25,445.25,446.25,186
,2016-05-30 06:00,30,446.25,446.5,446.25,446.5,18
,2016-05-30 06:30,30,446.5,446.75,446.25,446.25,30
,2016-05-30 07:00,30,446.25,447.5,446.25,447.25,151
,2016-05-30 07:30,30,447.25,447.75,446.75,447.5,225
,2016-05-30 08:00,30,447.75,447.75,445.75,446,100
,2016-05-30 08:30,30,446.25,448,446.25,448,60
,2016-05-30 09:00,30,447.75,450.5,447.5,450.5,392
,2016-05-30 09:30,30,450.5,452,450.5,451.25,382
,2016-05-30 10:00,30,451.25,454.25,451.25,454,537
,2016-05-30 10:30,30,454,454,453.25,453.25,133
,2016-05-30 11:00,30,453.25,454.25,453.25,454.25,47
,2016-05-30 11:30,30,454.25,455.5,454.25,455,185
,2016-05-30 19:00,31,454.5,454.75,454.5,454.5,11
,2016-05-30 19:30,31,454.25,454.25,453.5,453.5,78
,2016-05-30 20:00,31,453.5,453.5,453,453,19
,2016-05-30 20:30,31,453,453,453,453,12
,2016-05-30 21:00,31,453,453,452.75,452.75,49
,2016-05-30 21:30,31,452.75,452.75,452.5,452.5,58
,2016-05-30 22:00,31,452.5,452.5,452.5,452.5,6
,2016-05-30 22:30,31,452,452,452,452,5
,2016-05-30 23:00,31,452.25,452.25,452.25,452.25,1
,2016-05-30 23:30,31,452.75,452.75,452.5,452.5,2
,2016-05-31 00:00,31,452.5,452.5,452.5,452.5,5
,2016-05-31 00:30,31,452.5,452.5,452.5,452.5,2
,2016-05-31 01:00,31,452.75,453,452.5,452.75,159
,2016-05-31 01:30,31,452.75,452.75,451.5,451.5,59
,2016-05-31 02:00,31,451.5,452,450.5,451.5,258
,2016-05-31 02:30,31,451.25,451.5,450,450,93
,2016-05-31 03:00,31,450,450.75,448.75,450,625
,2016-05-31 03:30,31,450,450.25,449,450,794
,2016-05-31 04:00,31,449.75,451,449.75,450.75,354
,2016-05-31 04:30,31,451.25,451.75,450.5,451.5,168
,2016-05-31 05:00,31,451.25,451.75,450.25,450.25,82
,2016-05-31 05:30,31,450,451.25,450,450.75,126
,2016-05-31 06:00,31,450.25,451.75,450.25,451,220
,2016-05-31 06:30,31,450.75,452.5,450.75,452.25,163
,2016-05-31 07:00,31,452,452.25,451.25,451.25,85
,2016-05-31 07:30,31,451.25,451.75,450.25,450.25,234
,2016-05-31 08:00,31,450,451.75,450,451.5,399
,2016-05-31 08:30,31,451.25,454.75,451.25,453.75,1178
,2016-05-31 09:00,31,454,454.75,453,454.75,292
,2016-05-31 09:30,31,455,456,454.25,455.5,607
,2016-05-31 10:00,31,455.5,455.75,453.25,455.75,1740
,2016-05-31 10:30,31,455.75,455.75,454.75,455,961
,2016-05-31 11:00,31,455,455.5,454.25,455.5,91
,2016-05-31 11:30,31,455.75,456.75,455.75,456,500
,2016-05-31 12:00,31,456,456,454.75,454.75,111
,2016-05-31 12:30,31,455,455,450.25,451.5,273
,2016-05-31 13:00,31,451.25,451.25,447,447.5,1356
,2016-05-31 13:30,31,447.5,447.5,445.75,446.25,124
,2016-05-31 14:00,31,445.75,446.75,445.75,446.5,60
,2016-05-31 14:30,31,446.75,447,446.5,447,49
,2016-05-31 15:00,31,446.75,447.5,446.75,447.25,50
,2016-05-31 15:30,31,446.75,446.75,446.25,446.25,8
,2016-05-31 16:30,31,446,446.25,446,446,28
,2016-05-31 19:00,1,448,448,446,446.5,60
,2016-05-31 19:30,1,446.5,446.5,446.25,446.5,15
,2016-05-31 20:00,1,446.75,447,446.75,447,6
,2016-05-31 20:30,1,447.25,448.25,447.25,447.75,84
,2016-05-31 21:00,1,447.5,447.75,447.25,447.25,12
,2016-05-31 21:30,1,447.25,447.25,447.25,447.25,2
,2016-05-31 22:00,1,447,447,446.25,446.25,18
,2016-05-31 22:30,1,446.25,446.25,445.75,445.75,16
,2016-05-31 23:00,1,446.25,446.25,446.25,446.25,1
,2016-05-31 23:30,1,446.25,446.25,446.25,446.25,3
,2016-06-01 00:00,1,446.25,446.25,446.25,446.25,1
,2016-06-01 00:30,1,445.75,445.75,445.5,445.75,4
,2016-06-01 01:00,1,445.5,446,445,445.75,402
,2016-06-01 01:30,1,445.75,446.5,444.75,446.5,173
,2016-06-01 02:00,1,446.5,446.75,445.5,446,381
,2016-06-01 02:30,1,446,446.25,444.5,444.75,454
,2016-06-01 03:00,1,444.5,445.5,444,444.5,613
,2016-06-01 03:30,1,444.5,444.5,442.75,442.75,1458
,2016-06-01 04:00,1,442.5,442.75,439.5,439.75,1104
,2016-06-01 04:30,1,439.5,442,439.5,441.75,407
,2016-06-01 05:00,1,441.75,442.5,441.25,442.5,239
,2016-06-01 05:30,1,442.5,444,442.25,443.75,153
,2016-06-01 06:00,1,443.5,444.25,443,443.75,83
,2016-06-01 06:30,1,443.75,444,443.25,443.25,78
,2016-06-01 07:00,1,443.25,444.5,443.25,444,348
,2016-06-01 07:30,1,444,444.25,442,442.25,517
,2016-06-01 08:00,1,442,442.25,439.5,440.25,537
,2016-06-01 08:30,1,440.5,440.75,438.5,439.25,499
,2016-06-01 09:00,1,439.5,443,439,442.5,696
,2016-06-01 09:30,1,442.75,443.25,440.75,441.5,826
,2016-06-01 10:00,1,441.5,450,441.5,446.25,2142
,2016-06-01 10:30,1,446.25,447.75,446.25,446.5,835
,2016-06-01 11:00,1,446.75,450.25,446.75,447.75,1039
,2016-06-01 11:30,1,447.75,448.25,446.75,447.25,220
,2016-06-01 12:00,1,447.25,448.5,447.25,447.75,139
,2016-06-01 12:30,1,447.75,448.25,446.5,446.5,173
,2016-06-01 13:00,1,446.25,448.75,445.5,448.5,265
,2016-06-01 13:30,1,448.75,449.5,448.5,449,189
,2016-06-01 14:00,1,449.25,450,449,449.75,30
,2016-06-01 14:30,1,449.75,450.25,449.75,450.25,26
,2016-06-01 15:00,1,450.25,450.25,449.75,449.75,46
,2016-06-01 15:30,1,449.5,449.5,448.25,449,49
,2016-06-01 16:30,1,448.75,448.75,448.75,448.75,1
,2016-06-01 19:00,2,449.25,449.25,448.5,448.5,31
,2016-06-01 19:30,2,448.25,448.25,448,448,16
,2016-06-01 20:00,2,448,449.25,448,449.25,8
,2016-06-01 20:30,2,449.75,449.75,449.25,449.25,14
,2016-06-01 21:00,2,448.75,449,448.75,449,2
,2016-06-01 21:30,2,449,449.25,449,449.25,17
,2016-06-01 22:30,2,449.25,449.5,449.25,449.25,27
,2016-06-01 23:30,2,449.25,449.5,449.25,449.5,10
,2016-06-02 00:00,2,450,450,449.5,449.5,21
,2016-06-02 00:30,2,449.5,449.5,448.25,448.5,22
,2016-06-02 01:00,2,448.5,448.5,448.25,448.25,22
,2016-06-02 01:30,2,448.5,449.5,448.5,449.25,154
,2016-06-02 02:00,2,449.25,454,449.25,453.25,851
,2016-06-02 02:30,2,453.25,453.25,451.25,452.25,458
,2016-06-02 03:00,2,452.25,452.5,449,449,1170
,2016-06-02 03:30,2,449.25,450.25,449,449.75,789
,2016-06-02 04:00,2,449.75,450.5,449.5,450.25,470
,2016-06-02 04:30,2,450.25,451.25,449.5,449.5,486
,2016-06-02 05:00,2,449.75,450.5,448.75,450.5,298
,2016-06-02 05:30,2,450,450.25,449.75,450.25,114
,2016-06-02 06:00,2,450.25,450.25,449.25,449.25,321
,2016-06-02 06:30,2,449.5,451,449.5,450.5,296
,2016-06-02 07:00,2,450.5,450.75,450,450.5,306
,2016-06-02 07:30,2,450,450,447,447.5,942
,2016-06-02 08:00,2,447.5,448.25,443,445,1235
,2016-06-02 08:30,2,444.75,447,444,445.75,758
,2016-06-02 09:00,2,445.75,446.5,443.75,443.75,492
,2016-06-02 09:30,2,443.75,445.5,443.25,445,961
,2016-06-02 10:00,2,445.5,451.75,445.5,451.25,1666
,2016-06-02 10:30,2,451.25,454.25,450.75,453.75,1797
,2016-06-02 11:00,2,453.5,455.5,453,455,1033
,2016-06-02 11:30,2,455,456.25,454.5,455.25,651
,2016-06-02 12:00,2,455.25,456,450,450.75,937
,2016-06-02 12:30,2,450.5,451,449.5,450,976
,2016-06-02 13:00,2,450,452.25,450,450.25,1049
,2016-06-02 13:30,2,450.25,450.25,449,449,191
,2016-06-02 14:00,2,449,449.5,448.5,449.25,102
,2016-06-02 14:30,2,449.5,449.5,448.5,448.5,15
,2016-06-02 15:00,2,448.5,448.75,448.5,448.75,47
,2016-06-02 15:30,2,449.5,449.5,449.25,449.5,6
,2016-06-02 16:30,2,449.75,449.75,449.75,449.75,1
,2016-06-02 19:00,3,450.25,451,449.75,451,29
,2016-06-02 19:30,3,451.75,451.75,449.25,449.5,33
,2016-06-02 20:00,3,450.75,450.75,450.75,450.75,5
,2016-06-02 20:30,3,450.75,450.75,450.5,450.5,11
,2016-06-02 21:00,3,450.5,450.5,450.25,450.25,5
,2016-06-02 21:30,3,450.25,450.75,450.25,450.5,43
,2016-06-02 22:00,3,450.5,450.5,449.75,449.75,6
,2016-06-02 23:30,3,450,450,450,450,4
,2016-06-03 00:00,3,450,450,450,450,6
,2016-06-03 00:30,3,450.25,450.25,450.25,450.25,4
,2016-06-03 01:00,3,450.25,451.25,450.25,451.25,30
,2016-06-03 01:30,3,451.25,451.5,451,451.5,101
,2016-06-03 02:00,3,451.25,452.25,450.75,452,405
,2016-06-03 02:30,3,452,452.25,450.25,450.25,357
,2016-06-03 03:00,3,450.5,451.25,450.25,451,467
,2016-06-03 03:30,3,451.25,451.25,450.25,450.75,535
,2016-06-03 04:00,3,450.75,450.75,450.25,450.5,513
,2016-06-03 04:30,3,450.25,450.75,449.75,450.75,258
,2016-06-03 05:00,3,451,451,450.25,450.5,128
,2016-06-03 05:30,3,450.5,450.75,450.25,450.25,293
,2016-06-03 06:00,3,450.25,450.25,449.5,450,331
,2016-06-03 06:30,3,449.75,450,448.25,448.25,371
,2016-06-03 07:00,3,448.25,448.5,447.25,448,382
,2016-06-03 07:30,3,448,450.5,446,449.25,858
,2016-06-03 08:00,3,449.25,449.75,446.75,449,1039
,2016-06-03 08:30,3,448.75,450,446.75,448.5,1087
,2016-06-03 09:00,3,448.25,448.5,446.5,446.75,703
,2016-06-03 09:30,3,446.5,447.75,445.5,446,1083
,2016-06-03 10:00,3,446.25,446.5,443.5,446,2331
,2016-06-03 10:30,3,445.75,446.5,444.75,446,860
,2016-06-03 11:00,3,445.75,448.5,445,447.25,523
,2016-06-03 11:30,3,447.25,447.5,445.25,445.25,352
,2016-06-03 12:00,3,445.5,445.5,442.5,444.5,509
,2016-06-03 12:30,3,444.5,446.25,444,445.5,128
,2016-06-03 13:00,3,445.25,445.75,442.5,445.75,937
,2016-06-03 13:30,3,445.5,446.75,445.25,445.75,360
,2016-06-03 14:00,3,445.75,446.25,445,445.75,357
,2016-06-03 14:30,3,446,446.25,445.5,445.5,110
,2016-06-03 15:00,3,445.5,445.5,445,445.25,67
,2016-06-03 15:30,3,445.75,446.5,445.75,446.5,13
,2016-06-05 17:00,6,446.75,446.75,446.75,446.75,1
,2016-06-05 18:00,6,445,445,445,445,1
,2016-06-05 19:00,6,445.5,445.75,445.5,445.75,5
,2016-06-05 19:30,6,446.5,446.75,446.5,446.5,10
,2016-06-05 20:00,6,446.75,447.25,446.5,447.25,16
,2016-06-05 20:30,6,447.25,447.25,446.75,446.75,6
,2016-06-05 21:00,6,446.75,447,446.75,446.75,62
,2016-06-05 21:30,6,446.75,447,446.75,447,32
,2016-06-05 22:00,6,447,447,447,447,10
,2016-06-05 22:30,6,447,447,447,447,12
,2016-06-05 23:00,6,447.25,447.75,447.25,447.75,6
,2016-06-05 23:30,6,448,448,448,448,2
,2016-06-06 00:30,6,447.75,447.75,447.5,447.5,3
,2016-06-06 01:00,6,447.25,447.25,446.5,447.25,92
,2016-06-06 01:30,6,447.5,447.5,446.5,447,30
,2016-06-06 02:00,6,447,448.25,447,448,263
,2016-06-06 02:30,6,448.25,448.75,447.75,447.75,343
,2016-06-06 03:00,6,447.75,448.75,447.25,447.75,671
,2016-06-06 03:30,6,447.75,449,447.75,449,951
,2016-06-06 04:00,6,448.75,449.25,448.5,448.75,297
,2016-06-06 04:30,6,449,449.5,448.75,449,141
,2016-06-06 05:00,6,448.75,448.75,447.75,448.75,176
,2016-06-06 05:30,6,448.5,448.75,448,448.5,152
,2016-06-06 06:00,6,448.25,449,448,448.5,95
,2016-06-06 06:30,6,448.5,448.75,447.25,447.25,795
,2016-06-06 07:00,6,447.5,451,447.5,450,1508
,2016-06-06 07:30,6,449.75,449.75,448.25,448.75,611
,2016-06-06 08:00,6,448.75,449.75,447,448.5,1225
,2016-06-06 08:30,6,448.5,449.75,446.25,449.5,688
,2016-06-06 09:00,6,449.75,451,449.5,450.25,1493
,2016-06-06 09:30,6,450.5,451,448.5,450,862
,2016-06-06 10:00,6,449.75,450.75,448,448.5,1278
,2016-06-06 10:30,6,448.75,449.75,448.25,448.75,730
,2016-06-06 11:00,6,449,449.25,448.25,448.75,428
,2016-06-06 11:30,6,448.5,448.5,445,446.75,813
,2016-06-06 12:00,6,446.75,448.75,446.75,448,168
,2016-06-06 12:30,6,448,448.25,446.75,447.75,246
,2016-06-06 13:00,6,448,449.5,447.25,449.25,540
,2016-06-06 13:30,6,449.25,449.25,448.25,449,327
,2016-06-06 14:00,6,449,450.25,448.75,450,311
,2016-06-06 14:30,6,450,450,449.75,450,22
,2016-06-06 15:00,6,449.75,450.25,449.75,449.75,41
,2016-06-06 15:30,6,449.75,449.75,449.25,449.25,4
,2016-06-06 16:00,6,449,449,448.75,449,4
,2016-06-06 19:00,7,448,449.25,448,449,29
,2016-06-06 19:30,7,448.75,448.75,448.75,448.75,18
,2016-06-06 20:00,7,448.5,448.5,448.25,448.25,2
,2016-06-06 20:30,7,448.5,448.75,448.5,448.75,3
,2016-06-06 21:30,7,448.25,448.25,448.25,448.25,15
,2016-06-06 22:00,7,448,448.5,448,448.5,22
,2016-06-06 22:30,7,448.25,448.25,448.25,448.25,1
,2016-06-06 23:00,7,448.5,448.5,448.5,448.5,4
,2016-06-06 23:30,7,448.25,449,448.25,449,7
,2016-06-07 00:00,7,449,449.25,449,449,25
,2016-06-07 00:30,7,449.25,449.25,449.25,449.25,21
,2016-06-07 01:00,7,449.25,450.25,449.25,450.25,33
,2016-06-07 01:30,7,449.75,449.75,449.5,449.75,21
,2016-06-07 02:00,7,449.75,450.25,449.25,449.75,151
,2016-06-07 02:30,7,450,451,450,450.25,301
,2016-06-07 03:00,7,450.25,451,449.75,449.75,639
,2016-06-07 03:30,7,450,452.75,450,452.5,1008
,2016-06-07 04:00,7,452.5,452.75,452,452.5,390
,2016-06-07 04:30,7,452.5,452.5,452.25,452.5,130
,2016-06-07 05:00,7,452.75,453.5,452.5,452.5,469
,2016-06-07 05:30,7,452.75,453.5,452.75,453.5,150
,2016-06-07 06:00,7,453.5,455.75,453.5,455.5,546
,2016-06-07 06:30,7,455.75,457.5,455.75,456.5,1386
,2016-06-07 07:00,7,456.75,457.25,456,456.25,580
,2016-06-07 07:30,7,456.25,457.25,455.5,457,429
,2016-06-07 08:00,7,457,457.5,454.75,455,1057
,2016-06-07 08:30,7,455,457,455,456.75,1019
,2016-06-07 09:00,7,456.75,459,456.75,457.5,1338
,2016-06-07 09:30,7,457.25,457.75,455.75,456.75,941
,2016-06-07 10:00,7,457,458.75,456,458.5,1800
,2016-06-07 10:30,7,458.75,459.25,457.25,457.25,1174
,2016-06-07 11:00,7,457.75,458,456.75,457,848
,2016-06-07 11:30,7,456.75,457.25,456,456.25,275
,2016-06-07 12:00,7,456.25,457.75,456.25,456.75,427
,2016-06-07 12:30,7,456.75,457,456.25,456.75,172
,2016-06-07 13:00,7,456.75,460.25,456.75,460,790
,2016-06-07 13:30,7,460,460,459.25,459.75,136
,2016-06-07 14:00,7,459.75,460.25,459.75,459.75,62
,2016-06-07 14:30,7,459.75,460.5,459.75,460.5,33
,2016-06-07 15:00,7,460.5,460.5,460,460,28
,2016-06-07 15:30,7,460,460,459.5,459.5,47
,2016-06-07 19:00,8,459,459.25,459,459.25,7
,2016-06-07 19:30,8,460,460,459.25,459.25,15
,2016-06-07 20:00,8,459.25,459.25,459.25,459.25,2
,2016-06-07 20:30,8,459.25,459.25,459,459,2
,2016-06-07 21:00,8,459,459,459,459,3
,2016-06-07 21:30,8,459,459.25,459,459.25,5
,2016-06-07 22:00,8,459.75,459.75,459.75,459.75,16
,2016-06-07 22:30,8,459.75,460,459.75,460,40
,2016-06-07 23:00,8,460.25,460.25,460,460,27
,2016-06-07 23:30,8,460,460.25,460,460.25,7
,2016-06-08 00:30,8,460.25,460.25,460,460,16
,2016-06-08 01:00,8,460,460,459.75,460,43
,2016-06-08 01:30,8,460,460,459.5,460,26
,2016-06-08 02:00,8,459.75,460.25,459,460.25,338
,2016-06-08 02:30,8,460,461.25,460,460.5,838
,2016-06-08 03:00,8,460.5,463,460.25,462.75,1049
,2016-06-08 03:30,8,463,463.75,462.5,463.75,865
,2016-06-08 04:00,8,463.75,464.75,463.5,464,688
,2016-06-08 04:30,8,464,464.25,463.75,464.25,533
,2016-06-08 05:00,8,464.5,466,463.75,465.75,445
,2016-06-08 05:30,8,465.75,466.25,464.75,466,385
,2016-06-08 06:00,8,466,466,465,466,267
,2016-06-08 06:30,8,466,466.5,465.5,466.5,413
,2016-06-08 07:00,8,466.5,466.5,465.75,466.25,524
,2016-06-08 07:30,8,466,466.75,465.5,466.5,325
,2016-06-08 08:00,8,466.75,467.25,466,466.25,837
,2016-06-08 08:30,8,466.25,469.25,466.25,468.75,1278
,2016-06-08 09:00,8,468.5,468.75,466.75,467.5,1110
,2016-06-08 09:30,8,467.25,469,464.5,466.75,2565
,2016-06-08 10:00,8,467,467.75,464.75,466.25,2880
,2016-06-08 10:30,8,466.5,468.5,466.5,467.25,2159
,2016-06-08 11:00,8,467.5,468.5,467.5,467.75,830
,2016-06-08 11:30,8,467.75,468.25,466.25,467.5,472
,2016-06-08 12:00,8,467.25,467.25,465.75,466.75,383
,2016-06-08 12:30,8,466.75,468.5,466.5,468.25,318
,2016-06-08 13:00,8,468.5,469.5,466.75,469.5,482
,2016-06-08 13:30,8,469,469.5,468.5,469.25,143
,2016-06-08 14:00,8,469.25,469.5,468.5,468.5,43
,2016-06-08 14:30,8,468.75,469.75,468.5,469.75,43
,2016-06-08 15:00,8,469.5,471.25,469.5,471.25,56
,2016-06-08 15:30,8,470.75,471.25,470.5,471.25,26
,2016-06-08 16:00,8,470.5,470.5,470.5,470.5,2
,2016-06-08 19:00,9,472.5,472.5,471,471.25,36
,2016-06-08 19:30,9,471.75,471.75,470.5,470.5,10
,2016-06-08 20:00,9,470.5,471.75,470.5,471.75,14
,2016-06-08 20:30,9,471.75,471.75,471.25,471.25,9
,2016-06-08 21:00,9,471.25,471.25,471.25,471.25,5
,2016-06-08 21:30,9,471.5,471.5,471.25,471.25,50
,2016-06-08 22:00,9,471,471,470.75,470.75,15
,2016-06-08 22:30,9,470.75,470.75,470.5,470.5,26
,2016-06-08 23:00,9,470.25,470.25,470.25,470.25,1
,2016-06-08 23:30,9,470.5,470.5,470.5,470.5,15
,2016-06-09 00:00,9,470.5,470.5,470.25,470.25,14
,2016-06-09 00:30,9,470.5,470.5,469.75,470.5,40
,2016-06-09 01:00,9,470.5,470.5,470.25,470.25,34
,2016-06-09 01:30,9,469.75,471.5,469.5,471.25,101
,2016-06-09 02:00,9,471.25,471.25,469.25,469.25,388
,2016-06-09 02:30,9,469.25,469.5,467.5,467.75,507
,2016-06-09 03:00,9,467.75,468,466,466.5,668
,2016-06-09 03:30,9,466.75,467.5,466.5,466.5,1163
,2016-06-09 04:00,9,466.5,467,465.5,466.25,597
,2016-06-09 04:30,9,466.5,466.5,465,465.25,510
,2016-06-09 05:00,9,465.25,465.5,463,463.5,514
,2016-06-09 05:30,9,463.5,464,462.75,464,180
,2016-06-09 06:00,9,463.75,463.75,463,463.75,303
,2016-06-09 06:30,9,463.75,463.75,461.25,461.5,412
,2016-06-09 07:00,9,461.5,463.25,461.25,461.75,437
,2016-06-09 07:30,9,462,463,460.75,462.5,898
,2016-06-09 08:00,9,462.5,462.75,459.75,461.5,832
,2016-06-09 08:30,9,461.25,464,461.25,463.75,935
,2016-06-09 09:00,9,463.5,463.5,461.5,461.75,428
,2016-06-09 09:30,9,461.75,463,461.5,462,824
,2016-06-09 10:00,9,462,464.75,461.75,462.75,1091
,2016-06-09 10:30,9,462.5,463.75,462.25,463,781
,2016-06-09 11:00,9,462.75,463.75,461.75,463.5,831
,2016-06-09 11:30,9,463.5,463.75,462.5,462.75,364
,2016-06-09 12:00,9,462.75,464.5,462.5,464.25,682
,2016-06-09 12:30,9,464,464,462.75,463.75,191
,2016-06-09 13:00,9,463.75,464.25,462.5,462.75,910
,2016-06-09 13:30,9,462.75,463,462.25,462.5,257
,2016-06-09 14:00,9,462.75,463,462.75,463,50
,2016-06-09 14:30,9,463.25,464.25,463.25,463.75,112
,2016-06-09 15:00,9,463.75,464,463,463,21
,2016-06-09 15:30,9,462.75,462.75,462.75,462.75,9
,2016-06-09 19:00,10,462.25,463,462.25,463,38
,2016-06-09 19:30,10,462.75,464,462.75,464,22
,2016-06-09 20:00,10,462.75,463.5,462.25,462.5,13
,2016-06-09 20:30,10,462.5,463.25,462.5,463.25,4
,2016-06-09 21:00,10,463.5,463.5,462.5,462.5,11
,2016-06-09 21:30,10,462.75,462.75,462.75,462.75,1
,2016-06-09 22:00,10,462.5,462.5,462.5,462.5,1
,2016-06-09 22:30,10,462.5,462.5,462,462,6
,2016-06-09 23:00,10,462.25,462.25,462.25,462.25,5
,2016-06-09 23:30,10,462.25,462.25,460,460,63
,2016-06-10 00:00,10,460.25,460.25,460,460,2
,2016-06-10 00:30,10,460.25,460.5,460.25,460.5,3
,2016-06-10 01:00,10,460.25,460.75,460.25,460.75,26
,2016-06-10 01:30,10,460.75,460.75,459.25,460,105
,2016-06-10 02:00,10,459.75,460.25,459,460.25,545
,2016-06-10 02:30,10,460,460.25,458.5,458.5,410
,2016-06-10 03:00,10,458.75,459,457.25,458.5,1144
,2016-06-10 03:30,10,458.5,458.5,456.25,457,1857
,2016-06-10 04:00,10,456.75,457.5,455.75,457,434
,2016-06-10 04:30,10,457.25,458,457.25,458,234
,2016-06-10 05:00,10,458,460,457.75,460,430
,2016-06-10 05:30,10,460,460,459.5,459.75,509
,2016-06-10 06:00,10,459.75,459.75,458.5,459,389
,2016-06-10 06:30,10,459,459.5,458.5,458.75,169
,2016-06-10 07:00,10,458.75,459.5,458.25,458.75,395
,2016-06-10 07:30,10,458.75,459.5,457.75,458,552
,2016-06-10 08:00,10,458.25,458.25,454.75,455,1933
,2016-06-10 08:30,10,455,456.25,452.5,454.25,2239
,2016-06-10 09:00,10,454,456,453,455.75,1133
,2016-06-10 09:30,10,455.75,456.5,453.75,454.25,685
,2016-06-10 10:00,10,454.25,455.25,452.75,454.5,1137
,2016-06-10 10:30,10,454.5,455,453.5,453.75,1096
,2016-06-10 11:00,10,453.75,454.5,453,453.25,822
,2016-06-10 11:30,10,453.25,454.5,453.25,453.25,236
,2016-06-10 12:00,10,453.25,454.75,452.75,453.25,605
,2016-06-10 12:30,10,453.25,454.5,453.25,454,369
,2016-06-10 13:00,10,453.75,453.75,451,452.25,1244
,2016-06-10 13:30,10,452.25,452.5,451.75,452,363
,2016-06-10 14:00,10,452,452,451.25,452,98
,2016-06-10 14:30,10,452.25,452.25,451,452.25,51
,2016-06-10 15:00,10,451.75,452.75,451.75,452.5,49
,2016-06-10 15:30,10,452.5,452.5,452,452.25,63
,2016-06-10 16:00,10,451.5,452,451.5,452,8
,2016-06-10 16:30,10,452.25,452.25,452.25,452.25,2
,2016-06-12 17:00,13,452.5,452.5,450.25,450.5,13
,2016-06-12 18:30,13,451,451,450.75,450.75,3
,2016-06-12 19:00,13,450.75,451,450.75,451,17
,2016-06-12 19:30,13,451,451,450.5,450.5,7
,2016-06-12 20:00,13,450.25,450.25,447.75,447.75,124
,2016-06-12 20:30,13,447.75,448.75,447.75,448.75,17
,2016-06-12 21:00,13,448.25,449.5,448.25,449,13
,2016-06-12 21:30,13,449.75,449.75,449.75,449.75,8
,2016-06-12 22:00,13,450,450.5,450,450.5,2
,2016-06-12 22:30,13,449.75,449.75,449.5,449.5,2
,2016-06-12 23:00,13,449.75,450,449.25,449.25,65
,2016-06-12 23:30,13,449.25,449.25,449,449.25,28
,2016-06-13 00:00,13,449.75,449.75,449.75,449.75,1
,2016-06-13 00:30,13,450.25,450.25,449.75,450,58
,2016-06-13 01:00,13,449.75,450,449.25,449.5,63
,2016-06-13 01:30,13,449.25,449.25,448,449,254
,2016-06-13 02:00,13,448.75,450.75,448.75,450.75,494
,2016-06-13 02:30,13,450.5,450.5,448.75,449.25,941
,2016-06-13 03:00,13,449.25,450.75,449,449,1029
,2016-06-13 03:30,13,449,449.25,448.5,448.5,910
,2016-06-13 04:00,13,448.5,448.75,448,448.75,409
,2016-06-13 04:30,13,449,449.75,448.75,449.25,344
,2016-06-13 05:00,13,449.25,449.75,449,449.25,348
,2016-06-13 05:30,13,449,449.5,448.5,448.75,278
,2016-06-13 06:00,13,448.75,450,448.75,449.5,441
,2016-06-13 06:30,13,449.5,450.25,449.25,449.25,160
,2016-06-13 07:00,13,449,449.5,447.5,447.5,728
,2016-06-13 07:30,13,447.5,447.75,445.5,445.75,853
,2016-06-13 08:00,13,446,447.5,445.25,447,1105
,2016-06-13 08:30,13,447,450.5,446.75,450.5,1204
,2016-06-13 09:00,13,450.5,453,449.25,452.75,750
,2016-06-13 09:30,13,452.75,455.25,452.25,454.25,1562
,2016-06-13 10:00,13,454.25,455,452.75,454,1209
,2016-06-13 10:30,13,454.25,454.5,450,450,1251
,2016-06-13 11:00,13,449.75,451.25,449.75,450.25,317
,2016-06-13 11:30,13,450.5,450.75,449.5,450.5,396
,2016-06-13 12:00,13,450.5,451,449,450,347
,2016-06-13 12:30,13,450,450,449.25,449.75,215
,2016-06-13 13:00,13,449.5,452,449,452,448
,2016-06-13 13:30,13,451.5,451.75,451.25,451.5,278
,2016-06-13 14:00,13,451.5,451.5,450.75,450.75,66
,2016-06-13 14:30,13,451,451.25,449,449,83
,2016-06-13 15:00,13,449.25,450,449.25,450,9
,2016-06-13 15:30,13,449.75,450,449.5,449.5,37
,2016-06-13 16:00,13,450,450,450,450,4
,2016-06-13 16:30,13,449.75,449.75,449.5,449.5,5
,2016-06-13 19:00,14,447.75,449,447.75,447.75,86
,2016-06-13 19:30,14,447.5,448.25,447.5,448.25,19
,2016-06-13 20:00,14,448.5,448.75,448.25,448.25,8
,2016-06-13 20:30,14,448.25,448.5,448.25,448.5,85
,2016-06-13 21:00,14,448.25,448.25,447.75,447.75,4
,2016-06-13 21:30,14,448,448,447.75,447.75,19
,2016-06-13 22:00,14,447.5,447.75,447.5,447.75,15
,2016-06-13 22:30,14,447.75,447.75,447.75,447.75,6
,2016-06-13 23:00,14,447.75,448,447.75,448,44
,2016-06-13 23:30,14,448.25,448.75,448.25,448.5,4
,2016-06-14 00:30,14,448.25,448.75,448.25,448.75,12
,2016-06-14 01:00,14,448.5,448.5,447.75,447.75,35
,2016-06-14 01:30,14,447.75,448.5,447.5,447.75,77
,2016-06-14 02:00,14,447.75,447.75,445.5,446,496
,2016-06-14 02:30,14,446.25,446.75,445.5,445.75,347
,2016-06-14 03:00,14,445.75,446.25,444.5,445.25,1033
,2016-06-14 03:30,14,445.25,446.5,445.25,446.5,1737
,2016-06-14 04:00,14,446.5,446.5,446,446.5,563
,2016-06-14 04:30,14,446.5,447.25,446.25,446.25,714
,2016-06-14 05:00,14,446,447.5,446,447,660
,2016-06-14 05:30,14,447,447,446,446.5,304
,2016-06-14 06:00,14,446.5,447,445.75,446.75,313
,2016-06-14 06:30,14,446.5,446.5,445.25,445.25,311
,2016-06-14 07:00,14,445.25,445.5,444.5,445,500
,2016-06-14 07:30,14,445,447.5,445,447.25,462
,2016-06-14 08:00,14,447,448,445.75,448,1337
,2016-06-14 08:30,14,448.25,449.5,446.75,447.25,1177
,2016-06-14 09:00,14,447.25,448,446,446.75,760
,2016-06-14 09:30,14,447,447.25,444.75,445,964
,2016-06-14 10:00,14,445,446.5,444.25,446.25,3504
,2016-06-14 10:30,14,446.5,447,445.75,445.75,1400
,2016-06-14 11:00,14,445.75,446,444.5,445.25,569
,2016-06-14 11:30,14,445.25,446.25,445.25,445.5,216
,2016-06-14 12:00,14,445.5,446.5,445.25,446,238
,2016-06-14 12:30,14,446.25,446.75,445.5,445.75,130
,2016-06-14 13:00,14,445.75,447.75,445.75,447.5,483
,2016-06-14 13:30,14,447.5,447.5,446.5,446.5,134
,2016-06-14 14:00,14,446.75,447.5,446.5,447.5,40
,2016-06-14 14:30,14,447.5,447.5,446.25,446.75,50
,2016-06-14 15:00,14,447,447,446,446.75,32
,2016-06-14 15:30,14,446.5,446.5,442.5,442.5,101
,2016-06-14 16:00,14,443.25,443.25,442.5,442.5,5
,2016-06-14 16:30,14,443.25,443.5,443,443,10
,2016-06-14 19:00,15,441,442.25,441,442,42
,2016-06-14 19:30,15,442,442.75,442,442.5,19
,2016-06-14 20:00,15,442,442.25,440.5,440.75,224
,2016-06-14 20:30,15,440.5,441,440.5,441,58
,2016-06-14 21:00,15,441,441.5,441,441.25,201
,2016-06-14 21:30,15,441.25,441.25,441,441,7
,2016-06-14 22:00,15,441.25,441.5,441.25,441.5,12
,2016-06-14 22:30,15,441.75,441.75,441.75,441.75,71
,2016-06-14 23:00,15,441.75,441.75,441.75,441.75,2
,2016-06-14 23:30,15,442,442,441.75,441.75,21
,2016-06-15 00:00,15,441.75,442,441.75,442,19
,2016-06-15 00:30,15,442,442,442,442,4
,2016-06-15 01:00,15,442.25,442.5,441.75,442.25,49
,2016-06-15 01:30,15,442,443.5,441.75,443.5,180
,2016-06-15 02:00,15,443.5,444.75,443,444,612
,2016-06-15 02:30,15,444.25,444.75,443.25,444.25,917
,2016-06-15 03:00,15,444,445,444,444.5,1398
,2016-06-15 03:30,15,444.5,445,442.25,442.25,1232
,2016-06-15 04:00,15,442.25,443,441.75,442.25,602
,2016-06-15 04:30,15,442,442,440.75,441.75,787
,2016-06-15 05:00,15,441.75,443.25,441.75,442,480
,2016-06-15 05:30,15,441.75,443,441.5,441.5,520
,2016-06-15 06:00,15,441.5,443,441.5,442.75,538
,2016-06-15 06:30,15,442.75,443,441.75,442,204
,2016-06-15 07:00,15,442,442,441,441.25,745
,2016-06-15 07:30,15,441.5,442,439.75,440.25,592
,2016-06-15 08:00,15,440,440,438.5,440,1448
,2016-06-15 08:30,15,440,440.5,439,439.5,784
,2016-06-15 09:00,15,439.75,442.25,439.5,441.5,871
,2016-06-15 09:30,15,441.75,447,441.75,444.25,2402
,2016-06-15 10:00,15,444.25,447.75,443.25,443.5,2134
,2016-06-15 10:30,15,443.5,444.25,442.5,443.5,949
,2016-06-15 11:00,15,443.5,444.25,440.25,441.25,829
,2016-06-15 11:30,15,441,442.25,440.75,441.5,352
,2016-06-15 12:00,15,441.75,443,440.5,442.75,291
,2016-06-15 12:30,15,442.75,444,442.75,443,334
,2016-06-15 13:00,15,443.5,445,439.75,439.75,1107
,2016-06-15 13:30,15,439.75,440,438.5,439.25,458
,2016-06-15 14:00,15,439.5,440,439.25,439.25,106
,2016-06-15 14:30,15,438.75,438.75,436.25,437.75,917
,2016-06-15 15:00,15,438,438.25,437.75,438.25,22
,2016-06-15 15:30,15,438,438.25,437.5,437.5,27
,2016-06-15 19:00,16,437.25,437.75,437.25,437.25,6
,2016-06-15 19:30,16,437.5,437.75,437.5,437.75,10
,2016-06-15 20:00,16,437.5,439.25,437.5,439.25,14
,2016-06-15 20:30,16,439,439,438.25,438.25,15
,2016-06-15 21:00,16,438,438,437.5,438,24
,2016-06-15 21:30,16,438.5,438.5,438.25,438.25,8
,2016-06-15 22:00,16,438.25,438.5,438.25,438.5,12
,2016-06-15 22:30,16,438.5,438.5,438.25,438.25,54
,2016-06-15 23:00,16,438,438,438,438,18
,2016-06-15 23:30,16,438,438,437.5,437.5,19
,2016-06-16 00:00,16,437.75,438.25,437.75,438.25,19
,2016-06-16 00:30,16,438,438,437.75,438,25
,2016-06-16 01:00,16,437.75,437.75,437.25,437.25,65
,2016-06-16 01:30,16,437,437.5,436.5,436.5,160
,2016-06-16 02:00,16,436.25,437.5,436,436.5,394
,2016-06-16 02:30,16,436.5,436.75,434.5,434.75,778
,2016-06-16 03:00,16,434.75,436,434,435.75,1057
,2016-06-16 03:30,16,435.75,436,434.75,435,834
,2016-06-16 04:00,16,435,435.25,434.75,435,500
,2016-06-16 04:30,16,435,436.75,435,436.5,1026
,2016-06-16 05:00,16,436.5,436.5,435,435.75,277
,2016-06-16 05:30,16,436,436,434.75,435.75,349
,2016-06-16 06:00,16,435.5,435.75,434.75,435,497
,2016-06-16 06:30,16,435,435.75,434.75,435.5,376
,2016-06-16 07:00,16,435.5,435.75,434.25,434.5,558
,2016-06-16 07:30,16,434.25,435.5,433,434.75,993
,2016-06-16 08:00,16,434.5,435.75,433.75,435,1488
,2016-06-16 08:30,16,435,435,431.5,431.75,943
,2016-06-16 09:00,16,431.5,431.5,429.75,430,1592
,2016-06-16 09:30,16,430,430,424.5,426,4209
,2016-06-16 10:00,16,426.25,427.25,423.5,426.5,2854
,2016-06-16 10:30,16,426.5,426.75,423.5,424.25,1441
,2016-06-16 11:00,16,424.25,425.75,423.25,425.75,969
,2016-06-16 11:30,16,425.75,429.75,425.5,428.5,1703
,2016-06-16 12:00,16,428.25,429.25,425.25,427.5,549
,2016-06-16 12:30,16,427.75,428.75,426.5,426.75,641
,2016-06-16 13:00,16,426.75,428.5,423.5,423.75,1065
,2016-06-16 13:30,16,423.75,424.75,423.75,424,334
,2016-06-16 14:00,16,424,424,422.25,422.75,392
,2016-06-16 14:30,16,423.5,424,423.5,424,88
,2016-06-16 15:00,16,423.75,425.25,423.75,424.75,57
,2016-06-16 15:30,16,424.5,424.5,423.75,424,8
,2016-06-16 16:00,16,423.75,423.75,423,423,14
,2016-06-16 19:00,17,425,426.75,425,426.75,36
,2016-06-16 19:30,17,426.75,428.5,426.5,427.75,114
,2016-06-16 20:00,17,427.75,427.75,427.25,427.25,9
,2016-06-16 20:30,17,427.5,428,427.5,428,5
,2016-06-16 21:00,17,428.25,428.5,428,428.5,35
,2016-06-16 21:30,17,428,428.25,428,428,20
,2016-06-16 22:00,17,428.25,429,428.25,429,11
,2016-06-16 22:30,17,428.5,428.75,428.25,428.5,24
,2016-06-16 23:00,17,428.5,429.25,428.25,429,67
,2016-06-16 23:30,17,429,429,429,429,1
,2016-06-17 00:00,17,428.75,429,428.5,429,22
,2016-06-17 00:30,17,429,429.5,429,429.5,24
,2016-06-17 01:00,17,429.5,429.75,428.75,428.75,71
,2016-06-17 01:30,17,428.75,429,428.5,428.75,120
,2016-06-17 02:00,17,429,431.5,429,430.75,502
,2016-06-17 02:30,17,431,431,429.25,429.5,563
,2016-06-17 03:00,17,429.5,429.75,428.75,429.75,631
,2016-06-17 03:30,17,429.75,430.25,429.75,430.25,469
,2016-06-17 04:00,17,430.25,430.75,429.75,430.25,679
,2016-06-17 04:30,17,430.25,431.75,430,430.5,1457
,2016-06-17 05:00,17,430.5,432,430.5,432,694
,2016-06-17 05:30,17,432,434,432,433.75,1046
,2016-06-17 06:00,17,433.75,434.5,432.75,433,654
,2016-06-17 06:30,17,433,435.5,432.75,435.25,723
,2016-06-17 07:00,17,435.25,436.5,435.25,435.75,1040
,2016-06-17 07:30,17,435.75,436,434.25,435,913
,2016-06-17 08:00,17,434.75,436.75,434,436.5,1415
,2016-06-17 08:30,17,436.5,437.25,434.5,435.75,1514
,2016-06-17 09:00,17,436,438.25,435.75,436,1051
,2016-06-17 09:30,17,436,439.75,435.5,439.75,1755
,2016-06-17 10:00,17,439.75,440,435.25,435.75,1637
,2016-06-17 10:30,17,435.75,438.75,435.5,438.5,1089
,2016-06-17 11:00,17,438.75,439,438.25,438.5,425
,2016-06-17 11:30,17,438.5,439,438.25,438.5,285
,2016-06-17 12:00,17,438.5,439.5,438,438.75,479
,2016-06-17 12:30,17,438.5,439.25,438.25,438.75,188
,2016-06-17 13:00,17,438.75,442.5,438,442.25,911
,2016-06-17 13:30,17,442.25,443.25,442,442.25,370
,2016-06-17 14:00,17,442.75,444,442.5,443.75,245
,2016-06-17 14:30,17,443.75,443.75,442.75,443.25,112
,2016-06-17 15:00,17,443.75,444,443.25,443.75,70
,2016-06-17 15:30,17,443.25,444.5,443.25,444.5,12
,2016-06-17 16:00,17,443.5,443.5,443.25,443.5,13
,2016-06-19 17:00,20,444.75,445,443.5,444.75,25
,2016-06-19 17:30,20,444.25,444.25,444.25,444.25,12
,2016-06-19 18:00,20,444,444,444,444,6
,2016-06-19 19:00,20,444,444,443.75,443.75,53
,2016-06-19 19:30,20,443.75,444.5,443.75,444.25,103
,2016-06-19 20:00,20,444,445.75,444,445.25,63
,2016-06-19 20:30,20,445.75,446.5,445.75,446.25,10
,2016-06-19 21:00,20,446.25,446.25,446,446,6
,2016-06-19 21:30,20,445.25,445.5,444.75,445.5,12
,2016-06-19 22:00,20,445.5,445.5,445.5,445.5,2
,2016-06-19 22:30,20,445.75,445.75,445.75,445.75,1
,2016-06-19 23:30,20,445.5,445.5,445.5,445.5,7
,2016-06-20 00:00,20,445.5,445.5,445,445,11
,2016-06-20 01:00,20,445,445.75,445,445.5,52
,2016-06-20 01:30,20,445.25,446.25,445.25,445.75,61
,2016-06-20 02:00,20,446,448.75,446,448.5,578
,2016-06-20 02:30,20,448.75,449.5,448,449,501
,2016-06-20 03:00,20,449,450.75,449,449.75,1455
,2016-06-20 03:30,20,449.75,450.25,449,450,1298
,2016-06-20 04:00,20,449.75,450,448,448.75,705
,2016-06-20 04:30,20,448.75,448.75,446.5,447.5,548
,2016-06-20 05:00,20,447.5,448.75,447.25,448.25,522
,2016-06-20 05:30,20,448,448.25,447.25,448,335
,2016-06-20 06:00,20,447.75,449.25,447.5,448.5,375
,2016-06-20 06:30,20,448.5,449.5,448.5,449.5,287
,2016-06-20 07:00,20,449.25,451.25,449.25,451,1032
,2016-06-20 07:30,20,450.75,451.5,449,449.75,608
,2016-06-20 08:00,20,449.75,452,449,449,1503
,2016-06-20 08:30,20,449.25,450,447,448.75,878
,2016-06-20 09:00,20,448.75,450.5,448.5,449.5,911
,2016-06-20 09:30,20,449.75,452.5,448.25,452.5,2578
,2016-06-20 10:00,20,452.25,454.25,451,452.75,2216
,2016-06-20 10:30,20,453,453.25,451.5,453,901
,2016-06-20 11:00,20,453,454.5,453,453.75,490
,2016-06-20 11:30,20,454,454.25,453,453.25,223
,2016-06-20 12:00,20,453,453.25,452,452.25,249
,2016-06-20 12:30,20,452.5,453.25,452.25,453,203
,2016-06-20 13:00,20,453,455.75,451.5,455.5,719
,2016-06-20 13:30,20,455.25,455.25,454.25,454.5,198
,2016-06-20 14:00,20,454.5,454.5,453.75,454,27
,2016-06-20 14:30,20,453.75,453.75,453.25,453.5,36
,2016-06-20 15:00,20,453.5,453.5,453,453,25
,2016-06-20 15:30,20,453,453.5,452.75,453.25,79
,2016-06-20 16:00,20,453.25,453.25,453.25,453.25,2
,2016-06-20 19:00,21,454.5,454.5,453.25,453.25,94
,2016-06-20 19:30,21,453,453,452.75,452.75,116
,2016-06-20 20:30,21,452.75,452.75,452.75,452.75,2
,2016-06-20 21:00,21,452.75,453,452.75,453,8
,2016-06-20 21:30,21,452.75,452.75,452.75,452.75,58
,2016-06-20 23:30,21,453,453.25,453,453,17
,2016-06-21 00:00,21,452.75,452.75,452.75,452.75,11
,2016-06-21 00:30,21,452.5,452.5,451.75,451.75,25
,2016-06-21 01:00,21,451.5,451.75,451,451.5,139
,2016-06-21 01:30,21,451.5,451.5,450.5,451.25,329
,2016-06-21 02:00,21,451,452.25,451,451.5,571
,2016-06-21 02:30,21,451.5,453,451.5,452.5,351
,2016-06-21 03:00,21,452.5,452.75,450.5,450.75,947
,2016-06-21 03:30,21,450.75,450.75,449,449.75,1388
,2016-06-21 04:00,21,449.75,450.5,449.5,450,755
,2016-06-21 04:30,21,450,451,449.5,450.5,597
,2016-06-21 05:00,21,450.25,451.5,449.75,450.5,400
,2016-06-21 05:30,21,450.5,450.75,448.5,448.5,436
,2016-06-21 06:00,21,448.5,448.75,447.25,447.5,584
,2016-06-21 06:30,21,447.5,447.5,445.75,445.75,518
,2016-06-21 07:00,21,445.5,446.25,445,446,514
,2016-06-21 07:30,21,445.75,445.75,443.5,443.75,682
,2016-06-21 08:00,21,443.75,447,443,446.75,1698
,2016-06-21 08:30,21,446.75,446.75,444.25,446.75,1171
,2016-06-21 09:00,21,446.75,446.75,443.5,444.25,1392
,2016-06-21 09:30,21,444.25,446.75,443.75,446.75,1164
,2016-06-21 10:00,21,446.75,450,446.75,448.75,2107
,2016-06-21 10:30,21,448.5,449,446,446.5,1300
,2016-06-21 11:00,21,446.75,447.25,445.75,447.25,331
,2016-06-21 11:30,21,447.5,449.25,447.5,448.75,335
,2016-06-21 12:00,21,449.25,449.75,448.5,449.25,543
,2016-06-21 12:30,21,449.25,450.25,448.5,449.75,291
,2016-06-21 13:00,21,450,453.25,449.5,452.5,669
,2016-06-21 13:30,21,452.25,452.5,451.25,451.25,348
,2016-06-21 14:00,21,451.5,452,451.25,451.25,120
,2016-06-21 14:30,21,451.25,451.5,451,451.25,79
,2016-06-21 15:00,21,451.25,452.5,451.25,452,59
,2016-06-21 15:30,21,452.25,455.75,452.25,454.25,237
,2016-06-21 19:00,22,455.75,455.75,454.75,454.75,4
,2016-06-21 19:30,22,454.75,454.75,454.25,454.25,59
,2016-06-21 20:00,22,454.5,454.5,452.75,452.75,84
,2016-06-21 20:30,22,453,453.25,452,452.75,70
,2016-06-21 21:00,22,453,453,452.75,452.75,3
,2016-06-21 21:30,22,453,453,453,453,1
,2016-06-21 22:00,22,453.5,454,453.5,453.75,23
,2016-06-21 22:30,22,453.75,454,453.75,454,15
,2016-06-21 23:00,22,454,454,454,454,14
,2016-06-21 23:30,22,454,454.25,454,454,40
,2016-06-22 00:00,22,454.25,454.5,454,454,23
,2016-06-22 00:30,22,454,454.5,453.75,454.5,20
,2016-06-22 01:00,22,454.75,455.25,454.75,454.75,43
,2016-06-22 01:30,22,454.5,455.75,454.5,455.5,118
,2016-06-22 02:00,22,455.75,456.75,455.5,456,654
,2016-06-22 02:30,22,456,456.25,455.25,455.25,680
,2016-06-22 03:00,22,455.25,456.75,455.25,455.75,1884
,2016-06-22 03:30,22,455.5,455.5,454,455.5,1405
,2016-06-22 04:00,22,455.5,456,454.75,456,851
,2016-06-22 04:30,22,455.75,457.75,455.75,457.5,1015
,2016-06-22 05:00,22,457.5,457.5,456.25,456.5,468
,2016-06-22 05:30,22,456.25,456.75,454.75,455.75,693
,2016-06-22 06:00,22,455.75,455.75,453.5,453.75,500
,2016-06-22 06:30,22,453.5,454.25,453,454,472
,2016-06-22 07:00,22,454,455.75,453.75,455.75,795
,2016-06-22 07:30,22,455.75,456.25,454.25,455.5,572
,2016-06-22 08:00,22,455.75,457.75,455.25,456.75,1661
,2016-06-22 08:30,22,456.75,457.5,456,456.75,1420
,2016-06-22 09:00,22,456.75,458.25,455.75,456,1705
,2016-06-22 09:30,22,456,456,450.25,450.5,3557
,2016-06-22 10:00,22,450.5,451,448.25,449.25,3331
,2016-06-22 10:30,22,449.5,449.5,446.5,447,2033
,2016-06-22 11:00,22,447,448.25,446.5,448.25,1435
,2016-06-22 11:30,22,448.25,449.25,447.5,448.5,727
,2016-06-22 12:00,22,448.25,448.25,445.75,446.25,515
,2016-06-22 12:30,22,446.25,447.25,442.25,444.5,2867
,2016-06-22 13:00,22,444.5,449.75,443.75,449.25,2115
,2016-06-22 13:30,22,449,450,449,449.5,477
,2016-06-22 14:00,22,449.5,449.5,448.5,448.75,141
,2016-06-22 14:30,22,448.75,449,448.5,448.5,97
,2016-06-22 15:00,22,448.75,448.75,447.5,447.5,55
,2016-06-22 15:30,22,447.75,448.5,447.5,448.5,31
,2016-06-22 19:00,23,449.5,450.75,448.5,450.75,116
,2016-06-22 19:30,23,450.75,450.75,450.75,450.75,7
,2016-06-22 20:00,23,451.25,451.25,451,451,9
,2016-06-22 20:30,23,451.25,451.75,451,451.5,26
,2016-06-22 21:00,23,450.75,451,450.75,451,14
,2016-06-22 21:30,23,450.75,450.75,450.75,450.75,17
,2016-06-22 22:00,23,450.25,450.25,450.25,450.25,1
,2016-06-22 22:30,23,449.5,449.75,449.5,449.75,28
,2016-06-22 23:00,23,449.75,449.75,449.75,449.75,14
,2016-06-22 23:30,23,449.75,449.75,449.75,449.75,1
,2016-06-23 00:00,23,449.5,449.75,449.5,449.5,14
,2016-06-23 00:30,23,450.5,450.5,450.5,450.5,8
,2016-06-23 01:00,23,450.75,450.75,448.75,448.75,157
,2016-06-23 01:30,23,448.5,448.75,447.5,448,49
,2016-06-23 02:00,23,447.75,450.75,447.5,449.75,677
,2016-06-23 02:30,23,449.75,450.25,448.5,448.5,645
,2016-06-23 03:00,23,448.5,449.25,448,449.25,1916
,2016-06-23 03:30,23,449.25,449.25,447,448.75,2135
,2016-06-23 04:00,23,449,451.75,448.5,451.5,942
,2016-06-23 04:30,23,451.25,452.75,451,452.5,1155
,2016-06-23 05:00,23,452.75,454.5,452.75,454.5,727
,2016-06-23 05:30,23,454.5,455.5,453,453.75,1284
,2016-06-23 06:00,23,453.75,454.5,452,453.5,1587
,2016-06-23 06:30,23,453.5,454.5,453.25,454,341
,2016-06-23 07:00,23,454.25,455.25,454,454.25,777
,2016-06-23 07:30,23,454.25,455,453.5,455,793
,2016-06-23 08:00,23,455.25,455.5,452.25,454,1054
,2016-06-23 08:30,23,454,454.75,451.25,451.5,2031
,2016-06-23 09:00,23,451.5,453,450.25,450.75,1500
,2016-06-23 09:30,23,450.5,450.5,448,449,2770
,2016-06-23 10:00,23,449,453,448.5,452.25,3151
,2016-06-23 10:30,23,452.25,452.25,449,450,1530
,2016-06-23 11:00,23,450.25,451.25,449.5,449.5,787
,2016-06-23 11:30,23,449.5,451.25,449.5,451,497
,2016-06-23 12:00,23,450.75,452.75,450.75,452,791
,2016-06-23 12:30,23,452.25,453.75,452,453.25,427
,2016-06-23 13:00,23,453.25,455.5,452.25,454.75,1446
,2016-06-23 13:30,23,454.75,455.25,454.25,454.25,374
,2016-06-23 14:00,23,454.5,455.25,453.75,453.75,169
,2016-06-23 14:30,23,454.25,455.25,454.25,454.75,98
,2016-06-23 15:00,23,454.5,455.5,454.5,455.5,65
,2016-06-23 15:30,23,455.5,455.75,455.25,455.25,34
,2016-06-23 16:00,23,456,456,456,456,1
,2016-06-23 16:30,23,456.25,456.25,455.75,455.75,2
,2016-06-23 19:00,24,452.75,454,449.5,451.25,97
,2016-06-23 19:30,24,450.75,450.75,446,446.25,212
,2016-06-23 20:00,24,446.25,448.75,440.75,447,401
,2016-06-23 20:30,24,448,451.25,447.75,450,47
,2016-06-23 21:00,24,448.25,449.25,444,444,115
,2016-06-23 21:30,24,443.5,443.5,438.75,439,505
,2016-06-23 22:00,24,439,439,435.25,436.5,338
,2016-06-23 22:30,24,436.5,436.75,429.25,431.75,797
,2016-06-23 23:00,24,431.75,437,431.5,431.75,506
,2016-06-23 23:30,24,431.75,432.75,431,431.75,251
,2016-06-24 00:00,24,430.5,431.5,428.25,429.75,590
,2016-06-24 00:30,24,429.5,435.75,429.5,433.75,433
,2016-06-24 01:00,24,433.25,441,432.5,436.25,1946
,2016-06-24 01:30,24,436.25,437.75,434.25,434.5,1148
,2016-06-24 02:00,24,434.5,437.5,432.75,437.25,2189
,2016-06-24 02:30,24,437.5,441,436.75,440,1637
,2016-06-24 03:00,24,440,440,436.5,438.5,3108
,2016-06-24 03:30,24,438.5,438.75,436.75,437.25,2582
,2016-06-24 04:00,24,437,437.75,435.5,437.5,1539
,2016-06-24 04:30,24,437.5,437.5,435.25,436,950
,2016-06-24 05:00,24,436,436.25,432.5,433.75,1615
,2016-06-24 05:30,24,433.75,435.25,433.25,434,1171
,2016-06-24 06:00,24,433.75,434.75,433.5,434,991
,2016-06-24 06:30,24,433.75,436.25,433.25,436.25,961
,2016-06-24 07:00,24,436.25,437.5,434.5,436.5,1319
,2016-06-24 07:30,24,436.75,437.5,434.25,434.75,1214
,2016-06-24 08:00,24,434.75,435.5,432.5,434.25,2425
,2016-06-24 08:30,24,434.25,438.5,434,437.5,2414
,2016-06-24 09:00,24,437.75,440.25,436.75,438.5,2229
,2016-06-24 09:30,24,438.5,439.75,437.75,438,1718
,2016-06-24 10:00,24,438,439.5,437.25,438,2402
,2016-06-24 10:30,24,438,440,437.75,437.75,1938
,2016-06-24 11:00,24,438,438.25,436.25,436.5,1135
,2016-06-24 11:30,24,436.5,437,436,436.5,578
,2016-06-24 12:00,24,436.5,438.5,436.25,437.5,533
,2016-06-24 12:30,24,437.5,439,437.25,438.25,398
,2016-06-24 13:00,24,438.5,438.5,434.75,435.25,1640
,2016-06-24 13:30,24,435.25,436.25,434.5,435.5,529
,2016-06-24 14:00,24,435.5,436.75,435.5,436.5,144
,2016-06-24 14:30,24,436.5,437.5,436.25,436.75,179
,2016-06-24 15:00,24,436.75,437.5,436.75,437,104
,2016-06-24 15:30,24,437,437,436.25,436.25,22
,2016-06-26 17:00,27,436.25,437.75,434.5,435,73
,2016-06-26 17:30,27,435,435,434.25,434.75,28
,2016-06-26 18:00,27,434.25,434.25,433.75,433.75,24
,2016-06-26 18:30,27,433.75,433.75,431.75,433.25,30
,2016-06-26 19:00,27,433.5,434,433,433.25,17
,2016-06-26 19:30,27,433,433.25,432.5,433.25,20
,2016-06-26 20:00,27,433.25,433.75,433,433.75,8
,2016-06-26 20:30,27,433.75,435,433.75,435,13
,2016-06-26 21:00,27,434.25,435,434.25,435,17
,2016-06-26 21:30,27,435.25,435.25,435,435.25,18
,2016-06-26 22:00,27,435.75,435.75,435.75,435.75,2
,2016-06-26 22:30,27,435,435.25,435,435.25,83
,2016-06-26 23:00,27,435.5,435.5,434.5,434.5,18
,2016-06-26 23:30,27,434.25,435.25,434.25,435.25,29
,2016-06-27 00:00,27,435.75,435.75,435.75,435.75,5
,2016-06-27 00:30,27,435.5,436.5,435.5,436.5,18
,2016-06-27 01:00,27,436.5,438.25,436.5,437.75,208
,2016-06-27 01:30,27,437.75,439.25,437.25,439,247
,2016-06-27 02:00,27,439,440.25,438.5,439.25,574
,2016-06-27 02:30,27,439.25,439.5,438.25,439,466
,2016-06-27 03:00,27,439,439,436.25,436.5,2042
,2016-06-27 03:30,27,436.5,437.75,435.5,437.5,2937
,2016-06-27 04:00,27,437.5,438,435.5,435.5,919
,2016-06-27 04:30,27,435.75,436,434.75,435.25,648
,2016-06-27 05:00,27,435.5,436.75,435.5,435.5,288
,2016-06-27 05:30,27,435.25,435.25,433.25,433.75,806
,2016-06-27 06:00,27,433.75,433.75,432,432.5,575
,2016-06-27 06:30,27,432.75,433.5,430.75,431.25,1334
,2016-06-27 07:00,27,431,431.25,428.5,429,1933
,2016-06-27 07:30,27,429.25,429.5,426.5,427,1916
,2016-06-27 08:00,27,426.75,430.25,426.25,429.75,1921
,2016-06-27 08:30,27,429.75,430.5,427.5,427.75,3020
,2016-06-27 09:00,27,427.75,429.25,426.5,427,2012
,2016-06-27 09:30,27,427,428,425.5,426.5,2253
,2016-06-27 10:00,27,426.5,427.5,423.75,424.25,3854
,2016-06-27 10:30,27,424.25,426.75,424,424.75,1625
,2016-06-27 11:00,27,424.75,425.5,424.25,425,1113
,2016-06-27 11:30,27,424.75,424.75,423,424.25,803
,2016-06-27 12:00,27,424.25,424.75,423.25,423.5,434
,2016-06-27 12:30,27,423.5,423.75,422.25,423.5,762
,2016-06-27 13:00,27,423.5,427.5,422.5,427.25,1590
,2016-06-27 13:30,27,427.25,428.5,427,428,542
,2016-06-27 14:00,27,427.75,428.75,426.75,428.75,240
,2016-06-27 14:30,27,428.5,429.75,428.5,429.5,137
,2016-06-27 15:00,27,429.5,430,429.25,430,91
,2016-06-27 15:30,27,429.75,429.75,428.25,428.5,32
,2016-06-27 16:00,27,429.5,429.75,429.5,429.75,24
,2016-06-27 16:30,27,429.25,430.5,429.25,430,72
,2016-06-27 19:00,28,429.25,429.75,428.5,429.5,51
,2016-06-27 19:30,28,429.25,429.25,429,429.25,8
,2016-06-27 20:00,28,429.5,429.5,428.75,429.5,40
,2016-06-27 20:30,28,429.25,429.75,429.25,429.25,9
,2016-06-27 21:00,28,429.25,430.5,429.25,430,32
,2016-06-27 21:30,28,430.25,431.5,430.25,431,116
,2016-06-27 22:00,28,430.5,430.75,430,430.25,26
,2016-06-27 22:30,28,431,431,431,431,2
,2016-06-27 23:00,28,430.75,431.5,430.75,431.25,20
,2016-06-27 23:30,28,431.25,431.75,430.5,431.75,88
,2016-06-28 00:00,28,431.25,432.5,430.75,431.75,169
,2016-06-28 00:30,28,432,432.25,431.5,431.75,107
,2016-06-28 01:00,28,432,432,430.5,431.25,157
,2016-06-28 01:30,28,431,432,431,431.5,208
,2016-06-28 02:00,28,431.75,433,431.75,433,734
,2016-06-28 02:30,28,432.75,434.75,432.75,433.25,1197
,2016-06-28 03:00,28,433.5,435.25,433.25,433.75,2059
,2016-06-28 03:30,28,433.75,435,432.25,432.25,2332
,2016-06-28 04:00,28,432.25,433.25,431.75,432.25,1194
,2016-06-28 04:30,28,432.5,435,432.5,435,652
,2016-06-28 05:00,28,435.25,436.75,435.25,436.25,1045
,2016-06-28 05:30,28,436,436.25,434.75,436,830
,2016-06-28 06:00,28,436,436.25,434.75,435,409
,2016-06-28 06:30,28,435,436.25,434.25,436.25,570
,2016-06-28 07:00,28,436.5,436.75,435.75,436.25,814
,2016-06-28 07:30,28,436.25,438,435.75,437.25,878
,2016-06-28 08:00,28,437,438,434.75,436.75,1498
,2016-06-28 08:30,28,436.75,438.25,435.75,437.5,2224
,2016-06-28 09:00,28,437.75,439,434.5,434.5,2794
,2016-06-28 09:30,28,434.5,435.25,431.5,431.5,3383
,2016-06-28 10:00,28,431.75,433,430.5,432.25,2687
,2016-06-28 10:30,28,432.5,434,432.25,434,1826
,2016-06-28 11:00,28,434,434,432.5,433.5,1037
,2016-06-28 11:30,28,433.5,436,433.25,435.75,1092
,2016-06-28 12:00,28,435.5,436.25,435,435.25,443
,2016-06-28 12:30,28,435.25,437.25,434.25,437.25,755
,2016-06-28 13:00,28,437,439.5,435.5,438.75,2413
,2016-06-28 13:30,28,439,439.75,438.25,438.75,597
,2016-06-28 14:00,28,438.75,439.5,438.25,438.75,126
,2016-06-28 14:30,28,438.75,439.5,438.75,439.25,196
,2016-06-28 15:00,28,439.25,440,439,439.25,179
,2016-06-28 15:30,28,440.25,441.25,440,440.75,269
,2016-06-28 19:00,29,441.75,441.75,441,441,3
,2016-06-28 19:30,29,441,441,440.75,441,19
,2016-06-28 20:30,29,441.75,442.5,441.75,442.25,56
,2016-06-28 21:00,29,442.75,442.75,442,442,38
,2016-06-28 21:30,29,441.5,442,441.5,442,7
,2016-06-28 22:00,29,441.75,441.75,441.75,441.75,3
,2016-06-28 22:30,29,441.5,441.5,441.5,441.5,5
,2016-06-28 23:00,29,441.5,441.5,441.25,441.25,31
,2016-06-28 23:30,29,441.25,441.5,441.25,441.5,13
,2016-06-29 00:00,29,441.5,441.5,441.25,441.25,11
,2016-06-29 00:30,29,441,441,440.5,441,29
,2016-06-29 01:00,29,441.25,442,441,441.75,129
,2016-06-29 01:30,29,441.5,442.5,441.5,442,156
,2016-06-29 02:00,29,442,443.75,441.25,443.5,794
,2016-06-29 02:30,29,443.75,444.75,443.5,443.75,913
,2016-06-29 03:00,29,443.5,444.75,443.25,443.25,2321
,2016-06-29 03:30,29,443,444.25,442.25,444,1506
,2016-06-29 04:00,29,443.75,444.75,443.75,444,616
,2016-06-29 04:30,29,444,444.25,442.5,443,506
,2016-06-29 05:00,29,443,444.75,443,444.75,836
,2016-06-29 05:30,29,444.75,444.75,443.75,444,379
,2016-06-29 06:00,29,444,444.5,442.75,443.25,529
,2016-06-29 06:30,29,443.25,443.75,442.25,442.25,562
,2016-06-29 07:00,29,442.5,443.75,442.25,443.5,634
,2016-06-29 07:30,29,443.25,444.5,442.75,443,899
,2016-06-29 08:00,29,442.75,443.25,440.25,441.25,3064
,2016-06-29 08:30,29,441.25,442.5,441,442.25,3137
,2016-06-29 09:00,29,442.5,445.5,442.25,445,2254
,2016-06-29 09:30,29,445.25,451,441.5,450.75,6777
,2016-06-29 10:00,29,450.75,454.25,449.75,453.75,5858
,2016-06-29 10:30,29,453.5,453.75,451.75,452.5,2655
,2016-06-29 11:00,29,452.5,453.25,452.5,453,1249
,2016-06-29 11:30,29,453,453,449.75,450.25,1384
,2016-06-29 12:00,29,450.25,451.75,450.25,451.25,498
,2016-06-29 12:30,29,451,453.75,451,453.75,1318
,2016-06-29 13:00,29,453.75,457.25,453.25,456,2662
,2016-06-29 13:30,29,456,456,453.75,454.25,558
,2016-06-29 14:00,29,454.25,454.25,452.25,452.75,416
,2016-06-29 14:30,29,452.75,452.75,451.25,451.25,122
,2016-06-29 15:00,29,451.25,454.25,451,453,110
,2016-06-29 15:30,29,453.25,453.5,453.25,453.5,6
,2016-06-29 19:00,30,452.5,453.25,452.5,452.5,24
,2016-06-29 19:30,30,452.5,452.5,452.25,452.25,6
,2016-06-29 20:00,30,452.25,452.25,451.5,452,13
,2016-06-29 20:30,30,452.5,452.75,452.25,452.5,63
,2016-06-29 21:00,30,452,452.5,451.5,451.75,40
,2016-06-29 21:30,30,451.5,451.5,451,451,61
,2016-06-29 22:00,30,451,451,450.75,451,185
,2016-06-29 22:30,30,451,451,450.75,450.75,13
,2016-06-29 23:00,30,450.75,451,450.5,451,52
,2016-06-30 00:00,30,451,451,450.75,450.75,5
,2016-06-30 00:30,30,450.75,451.25,450.75,450.75,49
,2016-06-30 01:00,30,451,452,450.75,452,111
,2016-06-30 01:30,30,452,452.75,451.75,452.75,182
,2016-06-30 02:00,30,452.5,452.75,449.25,450,917
,2016-06-30 02:30,30,449.75,453.5,449.25,453.25,1029
,2016-06-30 03:00,30,453.5,453.5,450.25,450.5,3513
,2016-06-30 03:30,30,450.75,451,449,451,1291
,2016-06-30 04:00,30,450.75,451.25,450.25,450.5,956
,2016-06-30 04:30,30,450.75,452.25,450.75,451.75,990
,2016-06-30 05:00,30,452,452.25,451,451.25,678
,2016-06-30 05:30,30,451.25,452.75,451,452.75,778
,2016-06-30 06:00,30,452.5,453,450.5,450.5,1500
,2016-06-30 06:30,30,450.75,451,448.25,448.75,1300
,2016-06-30 07:00,30,448.75,448.75,447,447.75,1195
,2016-06-30 07:30,30,447.75,448.25,445.75,445.75,1399
,2016-06-30 08:00,30,445.75,447.75,445,447,1917
,2016-06-30 08:30,30,446.75,447,443.75,444.25,1871
,2016-06-30 09:00,30,444.5,446.75,444.25,445.75,1934
,2016-06-30 09:30,30,445.75,448,445.75,448,2419
,2016-06-30 10:00,30,448.25,449,445.25,446.25,3429
,2016-06-30 10:30,30,446.5,446.75,442.5,442.75,3451
,2016-06-30 11:00,30,442.75,446,442.25,445.5,2365
,2016-06-30 11:30,30,445.5,445.5,443.25,444.25,1394
,2016-06-30 12:00,30,444,444.5,441.75,443.75,1955
,2016-06-30 12:30,30,443.75,445.5,443,445.5,1151
,2016-06-30 13:00,30,445.25,446.75,438.5,439,3814
,2016-06-30 13:30,30,439.25,441,439,440.5,1144
,2016-06-30 14:00,30,440.5,442.75,440.5,442.25,457
,2016-06-30 14:30,30,442,442,440.5,441,154
,2016-06-30 15:00,30,440.75,441,440.25,440.25,44
,2016-06-30 15:30,30,440.25,441.25,440,441.25,82
,2016-06-30 16:00,30,440,441,440,441,30
,2016-06-30 16:30,30,440.75,441,440.75,441,3
,2016-06-30 19:00,1,442.25,443,441.5,443,40
,2016-06-30 19:30,1,442.5,442.75,442.5,442.75,8
,2016-06-30 20:00,1,442.75,443,442.25,442.75,13
,2016-06-30 20:30,1,442.5,442.5,442.5,442.5,1
,2016-06-30 21:00,1,442.5,443,442.5,443,12
,2016-06-30 21:30,1,443.25,443.25,442.75,442.75,28
,2016-06-30 22:00,1,443,443,442.75,442.75,14
,2016-06-30 22:30,1,442.75,442.75,442.5,442.5,11
,2016-06-30 23:00,1,442.25,442.5,442,442.25,19
,2016-06-30 23:30,1,442.5,442.75,442.25,442.25,31
,2016-07-01 00:00,1,442.25,442.25,442,442,23
,2016-07-01 00:30,1,442.25,442.75,442.25,442.5,49
,2016-07-01 01:00,1,442.5,442.5,441,441.25,116
,2016-07-01 01:30,1,441,442.5,440.75,441.75,202
,2016-07-01 02:00,1,441.5,443,439.5,439.75,1166
,2016-07-01 02:30,1,439.5,441.5,439,440.75,1440
,2016-07-01 03:00,1,441,441.25,437.75,439,2434
,2016-07-01 03:30,1,439,439.5,437.5,438,2569
,2016-07-01 04:00,1,437.75,438.5,436.5,438,1659
,2016-07-01 04:30,1,438.25,439.75,437.5,439.25,1291
,2016-07-01 05:00,1,439.25,439.5,436.75,437,836
,2016-07-01 05:30,1,437,438.25,436.75,437.5,1114
,2016-07-01 06:00,1,437.75,438.25,435.5,438,2266
,2016-07-01 06:30,1,438.25,439,437.75,438,807
,2016-07-01 07:00,1,437.75,438,435.75,436.75,968
,2016-07-01 07:30,1,436.75,438.25,435.75,435.75,1253
,2016-07-01 08:00,1,435.75,438,435.5,436.75,2608
,2016-07-01 08:30,1,437,439.5,436.5,438.5,2589
,2016-07-01 09:00,1,438.75,442.5,438.5,441.5,2417
,2016-07-01 09:30,1,441.75,442.25,440.5,441.25,1642
,2016-07-01 10:00,1,441,441.25,437.5,439,3770
,2016-07-01 10:30,1,439,441.5,438,441,1765
,2016-07-01 11:00,1,441,441.25,438.25,438.75,938
,2016-07-01 11:30,1,438.5,441,438.5,440.75,671
,2016-07-01 12:00,1,440.5,441.75,439.25,441.75,502
,2016-07-01 12:30,1,441.75,443.75,441.75,442.25,945
,2016-07-01 13:00,1,442.25,446.25,441.75,445.75,1728
,2016-07-01 13:30,1,445.5,446.75,445.25,446.75,510
,2016-07-01 14:00,1,446.5,448.5,446.5,448.5,317
,2016-07-01 14:30,1,448.25,449,447.75,449,177
,2016-07-01 15:00,1,448.75,449,448,448,93
,2016-07-01 15:30,1,448.5,448.75,448.25,448.75,20
,2016-07-01 16:30,1,447.75,448,445.5,447.75,258
,2016-07-03 17:00,4,448.75,448.75,446.5,446.5,13
,2016-07-03 17:30,4,446.5,446.75,446.5,446.5,5
,2016-07-03 18:00,4,447.25,447.25,447,447,3
,2016-07-03 19:00,4,446.75,447.25,446.5,446.5,34
,2016-07-03 19:30,4,446.5,446.75,446,446,35
,2016-07-03 20:00,4,446.5,446.5,445.75,446,10
,2016-07-03 20:30,4,446.5,446.5,446.5,446.5,7
,2016-07-03 21:00,4,446.5,447,446.5,446.5,19
,2016-07-03 21:30,4,446.25,446.5,446,446.5,12
,2016-07-03 22:00,4,446.5,446.75,446.5,446.5,42
,2016-07-03 22:30,4,446.25,446.25,446.25,446.25,1
,2016-07-03 23:00,4,446.75,446.75,446.25,446.25,35
,2016-07-03 23:30,4,446.25,446.25,446.25,446.25,38
,2016-07-04 00:00,4,446.25,446.75,446.25,446.75,24
,2016-07-04 00:30,4,446.75,448.25,446.75,448.25,134
,2016-07-04 01:00,4,448.5,449,448.25,449,66
,2016-07-04 01:30,4,449,449,447.75,447.75,178
,2016-07-04 02:00,4,447.5,449.75,447,448.5,885
,2016-07-04 02:30,4,448.5,448.75,446.5,447,679
,2016-07-04 03:00,4,447,448,445.5,447.25,1368
,2016-07-04 03:30,4,447.25,448,447,448,1796
,2016-07-04 04:00,4,448,448.25,447.5,448,815
,2016-07-04 04:30,4,448.25,448.25,447.5,448,493
,2016-07-04 05:00,4,448,448,447,447.25,583
,2016-07-04 05:30,4,447,447.25,446.25,446.75,574
,2016-07-04 06:00,4,446.5,447.5,446.25,447.25,385
,2016-07-04 06:30,4,447,447.75,446.5,446.75,316
,2016-07-04 07:00,4,446.75,447.25,446.25,446.75,460
,2016-07-04 07:30,4,446.75,447,446.25,446.25,262
,2016-07-04 08:00,4,446,446.75,444.5,445,964
,2016-07-04 08:30,4,445,445.5,443.75,445,982
,2016-07-04 09:00,4,444.75,445,444,444.5,653
,2016-07-04 09:30,4,444.5,445.5,441.75,441.75,1169
,2016-07-04 10:00,4,441.75,442,440.25,441.25,3541
,2016-07-04 10:30,4,441.25,441.5,440.75,441.5,791
,2016-07-04 11:00,4,441.25,442.25,441,442,687
,2016-07-04 11:30,4,441.75,441.75,440,440.5,553
,2016-07-04 12:00,4,440.75,440.75,440.25,440.75,37
,2016-07-04 19:00,5,440.5,440.5,440,440,69
,2016-07-04 19:30,5,440,440.5,439.25,439.25,136
,2016-07-04 20:00,5,439,439,438.5,438.5,66
,2016-07-04 20:30,5,438.5,438.75,437.75,437.75,79
,2016-07-04 21:00,5,437.75,438.25,437.75,438.25,10
,2016-07-04 21:30,5,438.75,438.75,438.75,438.75,4
,2016-07-04 22:00,5,438.5,438.5,438,438.25,25
,2016-07-04 22:30,5,438.25,439,438.25,438.75,82
,2016-07-04 23:00,5,438.75,439,436.75,437,89
,2016-07-04 23:30,5,437.25,437.25,436.75,436.75,36
,2016-07-05 00:00,5,436.75,436.75,436.5,436.75,14
,2016-07-05 00:30,5,436.75,437,436.5,437,90
,2016-07-05 01:00,5,437,437.5,436.75,437.5,103
,2016-07-05 01:30,5,437.25,437.5,436.75,436.75,219
,2016-07-05 02:00,5,437,437.25,435,437.25,1404
,2016-07-05 02:30,5,437,437,434.75,435,785
,2016-07-05 03:00,5,434.75,434.75,431,433,4720
,2016-07-05 03:30,5,433,433.25,431.75,432.25,2578
,2016-07-05 04:00,5,432.25,434,432.25,433.75,1032
,2016-07-05 04:30,5,433.75,434,432.5,433.5,854
,2016-07-05 05:00,5,433.25,434,433,433.75,587
,2016-07-05 05:30,5,433.75,434.75,433.5,434,815
,2016-07-05 06:00,5,434,434.25,432.25,432.5,804
,2016-07-05 06:30,5,432.5,432.5,431.5,432.25,781
,2016-07-05 07:00,5,432.5,432.5,429.75,431,2125
,2016-07-05 07:30,5,431,432.25,430,430.75,1457
,2016-07-05 08:00,5,430.75,432.5,429.25,430,2149
,2016-07-05 08:30,5,430,431,428,429,3254
,2016-07-05 09:00,5,428.75,429.5,425.5,426.25,4331
,2016-07-05 09:30,5,426.25,426.75,424.5,424.75,2871
,2016-07-05 10:00,5,424.75,425.25,423,423.75,3934
,2016-07-05 10:30,5,423.75,424.75,423.25,424.25,2790
,2016-07-05 11:00,5,424.25,425.75,423.75,425.25,939
,2016-07-05 11:30,5,425,425,422,423.25,1467
,2016-07-05 12:00,5,423.25,424.25,421.75,424,1195
,2016-07-05 12:30,5,424.25,424.25,423,423.5,613
,2016-07-05 13:00,5,423.5,427,423,426,2037
,2016-07-05 13:30,5,426,426.5,425,426.25,500
,2016-07-05 14:00,5,426.25,427,425.5,427,175
,2016-07-05 14:30,5,427.25,427.75,426.25,427,129
,2016-07-05 15:00,5,427,428,426.75,427.75,60
,2016-07-05 15:30,5,427.5,427.75,427.25,427.5,20
,2016-07-05 19:00,6,427,427.25,425.5,426.75,25
,2016-07-05 19:30,6,427.25,427.25,427,427,5
,2016-07-05 20:00,6,427.25,427.25,423.5,423.5,51
,2016-07-05 20:30,6,423.25,423.75,422.75,423.5,43
,2016-07-05 21:00,6,423.5,423.5,423,423.25,9
,2016-07-05 21:30,6,422.75,422.75,422.5,422.5,12
,2016-07-05 22:30,6,423.75,424,423,423.75,18
,2016-07-05 23:00,6,424.25,424.25,424.25,424.25,3
,2016-07-05 23:30,6,424.25,424.75,424.25,424.75,3
,2016-07-06 00:00,6,424.75,425.5,424.75,425.25,6
,2016-07-06 00:30,6,426,427,426,427,21
,2016-07-06 01:00,6,426.75,426.75,425.75,426.5,72
,2016-07-06 01:30,6,426.25,426.25,424.5,424.75,188
,2016-07-06 02:00,6,424.75,427.75,424.75,427.5,781
,2016-07-06 02:30,6,427.5,427.75,425.25,425.5,737
,2016-07-06 03:00,6,425.5,427.5,424.75,425.75,1271
,2016-07-06 03:30,6,426,426,422.75,423.5,1350
,2016-07-06 04:00,6,423.25,424,422,422.75,913
,2016-07-06 04:30,6,422.75,424.5,422.75,424.25,711
,2016-07-06 05:00,6,424.5,424.75,422.5,422.75,1027
,2016-07-06 05:30,6,423,423,421,421.75,1092
,2016-07-06 06:00,6,421.75,422.75,421.5,421.75,777
,2016-07-06 06:30,6,421.5,422.75,421.25,422.25,609
,2016-07-06 07:00,6,422.5,423.25,421.25,421.5,818
,2016-07-06 07:30,6,421.25,422,420.5,421.5,949
,2016-07-06 08:00,6,421.5,424.5,421.25,423,1889
,2016-07-06 08:30,6,423,426.75,422.75,426.5,2416
,2016-07-06 09:00,6,426.75,427.75,422.25,422.25,2462
,2016-07-06 09:30,6,422.5,423.5,421,423.5,2754
,2016-07-06 10:00,6,423.75,425.75,422.25,422.25,3450
,2016-07-06 10:30,6,422.25,427,422,426.75,2739
,2016-07-06 11:00,6,426.75,430.5,426.25,429.25,2491
,2016-07-06 11:30,6,429.5,431.5,429.5,431.5,780
,2016-07-06 12:00,6,431.25,433,431.25,431.5,1315
,2016-07-06 12:30,6,431.75,432.75,430.5,432.5,1029
,2016-07-06 13:00,6,432.75,435,431.75,432.5,2712
,2016-07-06 13:30,6,432.5,433,431.75,432.75,541
,2016-07-06 14:00,6,432.75,432.75,432,432.5,208
,2016-07-06 14:30,6,432.5,433.75,432.25,433.25,119
,2016-07-06 15:00,6,433.25,434.25,433,434,172
,2016-07-06 15:30,6,434.25,438.5,434.25,438,761
,2016-07-06 16:00,6,438.25,438.5,437.75,437.75,6
,2016-07-06 16:30,6,438.25,438.25,438,438,2
,2016-07-06 19:00,7,437.5,437.5,435.5,436.25,47
,2016-07-06 19:30,7,436.75,436.75,436.25,436.75,28
,2016-07-06 20:00,7,436.5,437,436.5,436.75,10
,2016-07-06 20:30,7,436,436.75,436,436.25,15
,2016-07-06 21:00,7,436.25,436.25,435.5,435.5,8
,2016-07-06 21:30,7,435.25,435.5,435,435,26
,2016-07-06 22:00,7,435,435.75,435,435.25,17
,2016-07-06 22:30,7,435.25,435.5,434.75,434.75,16
,2016-07-06 23:00,7,435,435.5,434.5,435.25,23
,2016-07-06 23:30,7,435.75,435.75,435.75,435.75,10
,2016-07-07 00:00,7,436,436.5,436,436.5,13
,2016-07-07 00:30,7,436.25,436.25,436,436.25,4
,2016-07-07 01:00,7,436,436,434.75,435.25,110
,2016-07-07 01:30,7,435.25,435.25,433,434,283
,2016-07-07 02:00,7,434,437,434,435,1202
,2016-07-07 02:30,7,435,436,434.25,435.5,564
,2016-07-07 03:00,7,435.5,437,434.25,436.75,2466
,2016-07-07 03:30,7,437,441,436.75,440.75,3444
,2016-07-07 04:00,7,440.75,441.25,439.5,439.5,2397
,2016-07-07 04:30,7,439.5,440,438.75,439,1343
,2016-07-07 05:00,7,438.75,439,438,438.75,946
,2016-07-07 05:30,7,438.75,439.25,437.5,437.75,1006
,2016-07-07 06:00,7,437.75,439.5,437.75,438.75,1261
,2016-07-07 06:30,7,438.75,440,438,438.5,1040
,2016-07-07 07:00,7,438.75,439.25,437.75,438,986
,2016-07-07 07:30,7,438,439.25,437.25,438.75,718
,2016-07-07 08:00,7,439,440.75,438.5,440,2675
,2016-07-07 08:30,7,440,440.75,438.5,438.75,1898
,2016-07-07 09:00,7,439,439.5,437.5,438,2081
,2016-07-07 09:30,7,438,438.25,434.5,434.5,2053
,2016-07-07 10:00,7,434.5,434.5,423.75,423.75,10319
,2016-07-07 10:30,7,424,424,420.5,423.25,5496
,2016-07-07 11:00,7,423.25,423.25,418,420,4197
,2016-07-07 11:30,7,420,420.75,418,418.25,1280
,2016-07-07 12:00,7,418,418.25,411.5,415,3466
,2016-07-07 12:30,7,415,416.75,414,416,1965
,2016-07-07 13:00,7,416,416.25,412.25,414.75,2519
,2016-07-07 13:30,7,415,415,414,414.75,495
,2016-07-07 14:00,7,414.5,415.25,414.25,414.75,614
,2016-07-07 14:30,7,414.5,415.25,414.5,415.25,273
,2016-07-07 15:00,7,415.25,415.75,415,415,77
,2016-07-07 15:30,7,415.25,415.75,415,415.5,28
,2016-07-07 16:00,7,415.5,415.5,415.5,415.5,1
,2016-07-07 16:30,7,415.25,415.25,415.25,415.25,1
,2016-07-07 19:00,8,415.5,418,415.25,418,74
,2016-07-07 19:30,8,417.75,418,416.5,417.25,14
,2016-07-07 20:00,8,417.5,418.25,417.5,418,20
,2016-07-07 20:30,8,417.5,418,417.25,417.75,22
,2016-07-07 21:00,8,417.5,418,417.25,418,25
,2016-07-07 21:30,8,417.75,418.75,417.75,418.5,38
,2016-07-07 22:00,8,418.5,418.75,418.5,418.5,151
,2016-07-07 22:30,8,418.25,418.25,417.75,417.75,74
,2016-07-07 23:00,8,417.75,418,417.5,417.75,121
,2016-07-07 23:30,8,417.75,417.75,417,417.25,40
,2016-07-08 00:00,8,417.5,417.75,417.5,417.5,9
,2016-07-08 00:30,8,417.25,417.5,416.75,416.75,29
,2016-07-08 01:00,8,416.75,417.25,415.75,416,152
,2016-07-08 01:30,8,415.75,417.25,415.75,417,483
,2016-07-08 02:00,8,417.25,418.5,416.5,417.75,1288
,2016-07-08 02:30,8,417.5,418.25,416.5,417.25,636
,2016-07-08 03:00,8,417.5,418,416,417,2719
,2016-07-08 03:30,8,416.75,417,416,416.5,2673
,2016-07-08 04:00,8,416.5,417,414.75,416.5,1863
,2016-07-08 04:30,8,416.5,417.25,415.75,417,1261
,2016-07-08 05:00,8,417,417.5,416,417,1088
,2016-07-08 05:30,8,417,417.5,416.25,417.25,908
,2016-07-08 06:00,8,417.25,418.75,417,418,1326
,2016-07-08 06:30,8,418,418.5,417.25,417.75,497
,2016-07-08 07:00,8,417.5,418.25,416,418,1059
,2016-07-08 07:30,8,418.25,420.5,415.5,419,2072
,2016-07-08 08:00,8,418.75,420.75,415.75,417,2960
,2016-07-08 08:30,8,417.25,418.75,416.5,416.75,1986
,2016-07-08 09:00,8,416.75,417.75,410.5,412.5,5224
,2016-07-08 09:30,8,412.25,414.5,411.25,411.5,3011
,2016-07-08 10:00,8,411.75,415,410.75,414.5,3759
,2016-07-08 10:30,8,414.75,416.25,413.5,414.25,2770
,2016-07-08 11:00,8,414.25,414.5,412.5,414.25,2214
,2016-07-08 11:30,8,414,415.25,413.75,414.25,609
,2016-07-08 12:00,8,414,416,413.75,414.75,520
,2016-07-08 12:30,8,414.75,416.25,414.5,415.25,1098
,2016-07-08 13:00,8,415.25,416,412,414.25,1577
,2016-07-08 13:30,8,414.5,414.75,413.25,413.5,457
,2016-07-08 14:00,8,413.5,414.25,413,413.75,243
,2016-07-08 14:30,8,413.75,414.75,413,414,116
,2016-07-08 15:00,8,413.75,415,413.75,414.75,78
,2016-07-08 15:30,8,414.5,414.5,413.5,413.5,22
,2016-07-08 16:00,8,413.5,413.5,413.25,413.25,10
,2016-07-10 17:00,11,412.75,414,412.75,414,30
,2016-07-10 17:30,11,413.75,413.75,413.75,413.75,1
,2016-07-10 18:00,11,413,413,412.75,412.75,3
,2016-07-10 18:30,11,412.75,412.75,412.5,412.5,16
,2016-07-10 19:00,11,413.25,413.25,412.75,412.75,37
,2016-07-10 19:30,11,412.75,412.75,412.25,412.25,30
,2016-07-10 20:00,11,412.25,413.5,412.25,413.5,61
,2016-07-10 20:30,11,413,413.25,412,412,12
,2016-07-10 21:00,11,412,412.25,411.5,412,17
,2016-07-10 21:30,11,412,412.75,412,412.75,36
,2016-07-10 22:00,11,412.75,413,412.75,413,39
,2016-07-10 22:30,11,413,413.25,413,413,9
,2016-07-10 23:00,11,413.5,413.5,413.25,413.25,6
,2016-07-10 23:30,11,413.5,414.25,413.5,413.5,14
,2016-07-11 00:00,11,413.75,414.5,413.5,414.5,18
,2016-07-11 00:30,11,414.25,414.25,413.5,413.75,28
,2016-07-11 01:00,11,413.75,414,413,413.25,104
,2016-07-11 01:30,11,412.75,413,412,412.5,153
,2016-07-11 02:00,11,412.75,413.75,411.5,412.5,942
,2016-07-11 02:30,11,412.5,412.5,409.25,410,1360
,2016-07-11 03:00,11,409.75,411.75,409.5,411.5,2122
,2016-07-11 03:30,11,411.5,412,410.25,411.5,1978
,2016-07-11 04:00,11,411.25,414.25,410.75,413.5,1699
,2016-07-11 04:30,11,413.75,414.25,413,413.25,899
,2016-07-11 05:00,11,413.25,413.75,411.75,412.75,1145
,2016-07-11 05:30,11,412.75,413.75,412,413.25,696
,2016-07-11 06:00,11,413.25,414.5,413,414.5,899
,2016-07-11 06:30,11,414.5,415.75,414.25,415.5,1328
,2016-07-11 07:00,11,415.5,418,415,417,1073
,2016-07-11 07:30,11,417,419.5,416.75,418,1818
,2016-07-11 08:00,11,418,420.25,417.5,418.25,2528
,2016-07-11 08:30,11,418.5,420.25,417,418.75,2750
,2016-07-11 09:00,11,419,419.25,415,416.25,3450
,2016-07-11 09:30,11,416,419,415.5,418.75,2178
,2016-07-11 10:00,11,418.75,419.25,414.25,415,5341
,2016-07-11 10:30,11,415.25,416.75,414.25,414.5,2406
,2016-07-11 11:00,11,414.5,414.75,412.75,413.5,1656
,2016-07-11 11:30,11,413.5,415,411.75,412,906
,2016-07-11 12:00,11,412,414.25,412,413.5,887
,2016-07-11 12:30,11,413.5,414,411.75,413.5,667
,2016-07-11 13:00,11,413.5,415,412.5,413.25,2081
,2016-07-11 13:30,11,413.5,413.75,412.25,412.25,617
,2016-07-11 14:00,11,412.25,412.75,412,412.5,405
,2016-07-11 14:30,11,412.75,413.5,412,412.5,373
,2016-07-11 15:00,11,412.25,413,412.25,412.75,60
,2016-07-11 15:30,11,412.75,413.25,412.75,413,54
,2016-07-11 16:00,11,412.75,412.75,412.5,412.5,4
,2016-07-11 16:30,11,412.75,412.75,412.75,412.75,1
,2016-07-11 19:00,12,412.5,412.75,412.25,412.75,27
,2016-07-11 19:30,12,413,413,413,413,8
,2016-07-11 20:00,12,413.75,413.75,413.75,413.75,8
,2016-07-11 20:30,12,414.75,415,414.25,414.25,5
,2016-07-11 21:00,12,414.5,415.25,414.5,415.25,15
,2016-07-11 21:30,12,415.25,415.75,415,415,55
,2016-07-11 22:00,12,415.25,415.25,414.25,414.25,14
,2016-07-11 22:30,12,414.25,415,414,414.25,20
,2016-07-11 23:00,12,414.5,414.5,414.25,414.5,10
,2016-07-11 23:30,12,414.75,415.5,414.75,414.75,16
,2016-07-12 00:00,12,414.75,414.75,414.25,414.5,38
,2016-07-12 00:30,12,414.5,415.25,414.5,415.25,37
,2016-07-12 01:00,12,415.5,416.25,415.25,416,101
,2016-07-12 01:30,12,415.75,417,415.25,417,197
,2016-07-12 02:00,12,417,418.75,416.5,418.5,861
,2016-07-12 02:30,12,418.5,418.5,416.5,416.75,744
,2016-07-12 03:00,12,417,420.5,417,420.25,2847
,2016-07-12 03:30,12,420.25,422.25,419.75,421.75,3905
,2016-07-12 04:00,12,421.75,424.5,421.5,424.25,2506
,2016-07-12 04:30,12,424,424.5,422,422.25,1467
,2016-07-12 05:00,12,422.25,424.5,422.25,424.25,1089
,2016-07-12 05:30,12,423.75,428.25,423.5,427.5,2709
,2016-07-12 06:00,12,427.75,427.75,425.25,425.25,1446
,2016-07-12 06:30,12,425.25,426.75,425.25,426.25,934
,2016-07-12 07:00,12,426.25,427.5,425,426,1320
,2016-07-12 07:30,12,425.75,427.5,424.75,427.5,1274
,2016-07-12 08:00,12,427.5,429.75,426.75,429,3449
,2016-07-12 08:30,12,429,429.25,426,426.25,3042
,2016-07-12 09:00,12,426,427.5,422,424,3345
,2016-07-12 09:30,12,424,424.75,423,423.25,2208
,2016-07-12 10:00,12,423.25,425,422.5,423.5,4260
,2016-07-12 10:30,12,423.25,429.25,423,429.25,3797
,2016-07-12 11:00,12,429.5,429.5,427,429,1690
,2016-07-12 11:30,12,429,429.75,427.75,428.25,896
,2016-07-12 12:00,12,428.5,429.5,427.75,429.5,445
,2016-07-12 12:30,12,429.25,430.75,428.5,429,1261
,2016-07-12 13:00,12,429,429.5,427,427.75,2970
,2016-07-12 13:30,12,427.5,427.75,426.5,427,495
,2016-07-12 14:00,12,427,427,426.5,427,122
,2016-07-12 14:30,12,426.75,427,426.5,426.5,362
,2016-07-12 15:00,12,426.75,427,426.5,427,54
,2016-07-12 15:30,12,427,427,423.5,425.5,319
,2016-07-12 16:00,12,425,425,425,425,1
,2016-07-12 19:00,13,425.25,425.5,423,423,95
,2016-07-12 19:30,13,422.75,423.25,422.5,423,27
,2016-07-12 20:00,13,422.5,423.25,422.5,423.25,45
,2016-07-12 20:30,13,424,424,423,423.5,67
,2016-07-12 21:00,13,424,424.5,423.75,423.75,14
,2016-07-12 21:30,13,423.25,424.5,423.25,424.5,2
,2016-07-12 22:00,13,424.5,425,424.25,425,26
,2016-07-12 22:30,13,424.75,424.75,423.5,423.5,116
,2016-07-12 23:00,13,424,424,423.5,423.5,2
,2016-07-12 23:30,13,423.5,424,423.25,423.5,28
,2016-07-13 00:00,13,423.5,423.5,422.75,423.25,17
,2016-07-13 00:30,13,423.25,423.25,422.5,422.75,42
,2016-07-13 01:00,13,422.75,423,422.25,422.75,108
,2016-07-13 01:30,13,422.75,423.25,422.25,423,248
,2016-07-13 02:00,13,422.75,423,420.75,422,1107
,2016-07-13 02:30,13,422,422.75,420.75,421.75,1207
,2016-07-13 03:00,13,421.75,421.75,419.5,419.75,2766
,2016-07-13 03:30,13,419.75,421,419.5,420.25,2681
,2016-07-13 04:00,13,420.25,420.5,419.5,420.25,1273
,2016-07-13 04:30,13,420.25,421.5,420,420.25,851
,2016-07-13 05:00,13,420,421.25,420,420.25,1010
,2016-07-13 05:30,13,420,420.75,419.75,419.75,1056
,2016-07-13 06:00,13,419.75,420.25,419.5,420,771
,2016-07-13 06:30,13,420,421,419.75,420.5,852
,2016-07-13 07:00,13,420.5,421.75,420,421.75,1056
,2016-07-13 07:30,13,421.5,422,420.75,421.5,887
,2016-07-13 08:00,13,421.25,421.5,419.25,420,2006
,2016-07-13 08:30,13,419.75,420.75,416.5,417.5,2983
,2016-07-13 09:00,13,417.75,419.75,417.75,418.25,2153
,2016-07-13 09:30,13,418.5,421.75,407.5,407.75,11899
,2016-07-13 10:00,13,407.5,407.5,403.25,403.5,9296
,2016-07-13 10:30,13,403.5,407,403.25,406.75,4576
,2016-07-13 11:00,13,406.5,408.25,406,406.25,1640
,2016-07-13 11:30,13,406.25,406.25,404.75,405,964
,2016-07-13 12:00,13,405,406.25,404.75,405,518
,2016-07-13 12:30,13,405,405.5,404,405,828
,2016-07-13 13:00,13,405,405.5,403.25,404.25,3238
,2016-07-13 13:30,13,404.5,405.25,404.25,405.25,522
,2016-07-13 14:00,13,405,405,404.5,404.75,99
,2016-07-13 14:30,13,405,405.25,404.5,405,267
,2016-07-13 15:00,13,405.25,407,405,406.75,45
,2016-07-13 15:30,13,407,407,406.75,407,42
,2016-07-13 16:30,13,406.5,406.5,406.5,406.5,1
,2016-07-13 19:00,14,407.5,407.5,406.5,406.75,27
,2016-07-13 19:30,14,406.75,406.75,406.25,406.25,10
,2016-07-13 20:00,14,406.5,406.5,406.5,406.5,13
,2016-07-13 20:30,14,406.5,407,406,407,125
,2016-07-13 21:00,14,407.25,407.25,406.75,407,21
,2016-07-13 21:30,14,407.5,407.5,407.5,407.5,38
,2016-07-13 22:00,14,407.75,408.5,407.75,408.5,66
,2016-07-13 22:30,14,408.5,409,408.25,409,54
,2016-07-13 23:00,14,408.75,409,408.75,408.75,11
,2016-07-13 23:30,14,408.5,408.5,408.5,408.5,12
,2016-07-14 00:00,14,408.5,408.75,408.5,408.75,8
,2016-07-14 00:30,14,408.75,408.75,407.5,407.75,139
,2016-07-14 01:00,14,408,409.25,408,409.25,120
,2016-07-14 01:30,14,409,409.5,409,409.5,180
,2016-07-14 02:00,14,409.5,410.5,408.5,409.5,956
,2016-07-14 02:30,14,409.5,409.75,406.75,407.75,1156
,2016-07-14 03:00,14,407.5,408.75,405.75,408.5,2508
,2016-07-14 03:30,14,408.25,408.75,407.5,408.25,2047
,2016-07-14 04:00,14,408.25,409.5,408,409,1196
,2016-07-14 04:30,14,409.25,410.5,408.5,410.5,886
,2016-07-14 05:00,14,410.25,411.25,410,410.25,1155
,2016-07-14 05:30,14,410.25,410.5,409.75,410,508
,2016-07-14 06:00,14,410,412.75,409.25,412.75,1528
,2016-07-14 06:30,14,413,415,412.75,414,2476
,2016-07-14 07:00,14,414.25,414.5,412.5,413.25,1157
,2016-07-14 07:30,14,413,414,411.75,413.25,1628
,2016-07-14 08:00,14,413.25,413.25,409.75,410.75,2019
,2016-07-14 08:30,14,411,412.25,407.75,409.5,3287
,2016-07-14 09:00,14,409.5,410,407,409,2452
,2016-07-14 09:30,14,409,411.5,408,410,3065
,2016-07-14 10:00,14,410,412.75,409,411.75,4736
,2016-07-14 10:30,14,412,414,409.5,409.5,3006
,2016-07-14 11:00,14,409.5,411.5,409.5,411.25,1020
,2016-07-14 11:30,14,411,412,410.25,411,591
,2016-07-14 12:00,14,411,411.5,409,409.5,799
,2016-07-14 12:30,14,409.75,411.25,409.5,411.25,1253
,2016-07-14 13:00,14,411.25,413,409.75,411.5,1531
,2016-07-14 13:30,14,411.5,411.5,410.5,410.5,379
,2016-07-14 14:00,14,410.75,411.5,410.75,411,64
,2016-07-14 14:30,14,411,411,410,410.25,73
,2016-07-14 15:00,14,410.25,411,410,411,74
,2016-07-14 15:30,14,410.5,411,410.25,410.25,72
,2016-07-14 16:30,14,410.5,411,410.5,411,13
,2016-07-14 19:00,15,409.25,409.5,409,409,33
,2016-07-14 19:30,15,409,409,408.5,408.5,28
,2016-07-14 20:00,15,408.25,408.25,407.5,407.75,54
,2016-07-14 20:30,15,407.75,408,407.75,407.75,10
,2016-07-14 21:00,15,409.25,409.75,409.25,409.75,6
,2016-07-14 21:30,15,409.75,410.5,409.25,410.5,80
,2016-07-14 22:00,15,411.5,411.5,410.75,410.75,3
,2016-07-14 22:30,15,410.75,411,410.5,410.5,5
,2016-07-14 23:30,15,410,410,409.25,409.25,9
,2016-07-15 00:00,15,410,410,409.25,409.25,21
,2016-07-15 00:30,15,409.25,409.75,409.25,409.75,4
,2016-07-15 01:00,15,408.25,408.5,407.5,408.25,136
,2016-07-15 01:30,15,407.75,408.5,407.75,408.5,63
,2016-07-15 02:00,15,408.25,408.25,406.25,406.5,574
,2016-07-15 02:30,15,406.25,407.5,406,407,676
,2016-07-15 03:00,15,407.25,408.75,406.25,407,1196
,2016-07-15 03:30,15,407.25,408,406.75,408,2456
,2016-07-15 04:00,15,408,408,406.75,407.25,946
,2016-07-15 04:30,15,407.25,407.75,406.75,407.25,983
,2016-07-15 05:00,15,407,408.75,407,408.75,1011
,2016-07-15 05:30,15,408.75,411,408.25,411,1184
,2016-07-15 06:00,15,411.25,411.75,410.5,411.5,745
,2016-07-15 06:30,15,411.5,415.25,411.5,414.75,1111
,2016-07-15 07:00,15,415,415.75,414,415,1161
,2016-07-15 07:30,15,414.75,418.25,413.5,417.25,2892
,2016-07-15 08:00,15,417.5,418.75,416,416.5,2316
,2016-07-15 08:30,15,416.5,418.5,415.25,417.5,1731
,2016-07-15 09:00,15,417.5,419.5,415.5,416.75,2894
,2016-07-15 09:30,15,416.5,417.25,415,415.75,2402
,2016-07-15 10:00,15,415.75,416,410.75,413.25,5914
,2016-07-15 10:30,15,413.25,415,412.5,414.5,2826
,2016-07-15 11:00,15,414.5,414.5,411,411.25,1756
,2016-07-15 11:30,15,411.25,412,410.75,411.5,773
,2016-07-15 12:00,15,411.25,412.25,410.25,410.5,675
,2016-07-15 12:30,15,410.75,411.75,409.75,411.5,1240
,2016-07-15 13:00,15,411.5,412.25,410.25,410.75,1587
,2016-07-15 13:30,15,410.75,411.25,410.25,411,572
,2016-07-15 14:00,15,411,411,410,410.25,95
,2016-07-15 14:30,15,410,410.75,409.75,410.25,112
,2016-07-15 15:00,15,410.25,411.5,410.25,410.75,284
,2016-07-15 15:30,15,411,414.25,411,413.75,192
,2016-07-15 16:30,15,412.75,412.75,412.75,412.75,2
,2016-07-17 17:00,18,413.75,413.75,410,411.5,89
,2016-07-17 17:30,18,412,412,412,412,1
,2016-07-17 19:00,18,412,412,411.5,412,16
,2016-07-17 20:30,18,412.5,412.5,412,412,120
,2016-07-17 21:00,18,412,412.25,411.75,412.25,16
,2016-07-17 21:30,18,412.5,412.75,412,412.75,70
,2016-07-17 22:30,18,412.75,413.5,412.75,413.5,30
,2016-07-17 23:00,18,413.5,413.75,413,413,20
,2016-07-17 23:30,18,412.75,413,412.75,413,2
,2016-07-18 00:00,18,413.5,414,413,414,47
,2016-07-18 00:30,18,413,413.5,413,413,10
,2016-07-18 01:00,18,412.75,413,411.75,412.5,211
,2016-07-18 01:30,18,412.25,413.25,412.25,413,316
,2016-07-18 02:00,18,412.75,414.25,411.5,413.5,457
,2016-07-18 02:30,18,413.75,414,411.75,412.5,844
,2016-07-18 03:00,18,412.5,413.25,411.5,412.5,1397
,2016-07-18 03:30,18,412.5,414,412,413.75,1844
,2016-07-18 04:00,18,413.5,414.5,413.25,414,663
,2016-07-18 04:30,18,413.75,414.25,413.25,413.5,596
,2016-07-18 05:00,18,413.5,413.75,411.25,411.75,809
,2016-07-18 05:30,18,411.5,411.75,410,410.25,1194
,2016-07-18 06:00,18,410.25,410.25,408.75,409.25,469
,2016-07-18 06:30,18,409.5,409.5,408,408.5,511
,2016-07-18 07:00,18,408.25,408.5,406.75,407.25,1176
,2016-07-18 07:30,18,407.25,407.25,404.25,404.25,2496
,2016-07-18 08:00,18,404.25,405.5,403.5,404.5,2391
,2016-07-18 08:30,18,404.5,405.5,402.25,403,2599
,2016-07-18 09:00,18,403,403.75,401.75,403,2683
,2016-07-18 09:30,18,403.25,403.5,400.5,400.5,2115
,2016-07-18 10:00,18,400.5,402.25,400.25,402.25,4155
,2016-07-18 10:30,18,402,404.75,401.75,404.25,2337
,2016-07-18 11:00,18,404.25,405.75,403.5,403.75,1355
,2016-07-18 11:30,18,403.5,404.25,403,404.25,395
,2016-07-18 12:00,18,404.25,405,403.75,405,250
,2016-07-18 12:30,18,405,405.5,404,404.5,281
,2016-07-18 13:00,18,404.25,405.5,403.5,405.5,859
,2016-07-18 13:30,18,405.5,407,405.25,405.5,461
,2016-07-18 14:00,18,405.75,405.75,405.25,405.5,139
,2016-07-18 14:30,18,405.75,406,405,405.5,46
,2016-07-18 15:00,18,405.5,405.75,405,405.25,74
,2016-07-18 15:30,18,405.25,405.25,405.25,405.25,36
,2016-07-18 19:00,19,403,404.75,403,404,155
,2016-07-18 19:30,19,404,404,404,404,5
,2016-07-18 20:30,19,404,404.25,403.5,404.25,8
,2016-07-18 21:00,19,403.75,404,403.5,404,35
,2016-07-18 21:30,19,404,404.25,403.5,404.25,56
,2016-07-18 22:00,19,404,404.25,404,404,3
,2016-07-18 22:30,19,403.75,404,403.75,404,21
,2016-07-18 23:00,19,403.75,403.75,403.5,403.5,2
,2016-07-19 00:00,19,403.5,404.25,403.5,404.25,31
,2016-07-19 00:30,19,404.25,404.75,404.25,404.75,66
,2016-07-19 01:00,19,404.25,404.75,404,404.5,91
,2016-07-19 01:30,19,404.25,405.75,404.25,405.5,222
,2016-07-19 02:00,19,405.5,407,405,406,576
,2016-07-19 02:30,19,406,406.5,403.5,404,696
,2016-07-19 03:00,19,404.25,404.75,402.5,404.75,1654
,2016-07-19 03:30,19,404.75,407.5,404.5,407.25,1420
,2016-07-19 04:00,19,407.25,407.5,405.25,406.75,915
,2016-07-19 04:30,19,406.75,407.5,406.5,407,442
,2016-07-19 05:00,19,406.75,407.75,406.5,406.75,760
,2016-07-19 05:30,19,406.75,406.75,405,405.75,368
,2016-07-19 06:00,19,406,408.5,405.75,408.25,470
,2016-07-19 06:30,19,408.5,412.5,408.5,412.25,2460
,2016-07-19 07:00,19,412,414.5,411.5,411.5,1914
,2016-07-19 07:30,19,411.5,411.75,408,409,1714
,2016-07-19 08:00,19,409,410.25,407.5,409.25,1494
,2016-07-19 08:30,19,409.25,410,405.25,405.25,2409
,2016-07-19 09:00,19,405.5,408.25,404.75,407.25,1537
,2016-07-19 09:30,19,407.25,408.75,406.5,408.5,2969
,2016-07-19 10:00,19,408.25,409.5,407.75,409,1996
,2016-07-19 10:30,19,409.25,410.25,408.75,408.75,2079
,2016-07-19 11:00,19,408.5,409.25,407.5,407.75,888
,2016-07-19 11:30,19,407.75,409,407.75,408.5,479
,2016-07-19 12:00,19,408.75,408.75,407.75,408.25,345
,2016-07-19 12:30,19,408.5,409,407.75,409,222
,2016-07-19 13:00,19,408.75,408.75,406.75,407.75,888
,2016-07-19 13:30,19,408,408.5,407.25,407.25,435
,2016-07-19 14:00,19,407.25,407.5,407,407.5,111
,2016-07-19 14:30,19,407.5,407.5,406.75,407.25,93
,2016-07-19 15:00,19,407.25,407.5,407.25,407.25,17
,2016-07-19 15:30,19,407.25,407.5,407,407.5,40
,2016-07-19 19:00,20,407.5,408.5,407.5,408.25,23
,2016-07-19 19:30,20,408.25,408.25,408.25,408.25,4
,2016-07-19 20:00,20,408,408,407.5,407.5,10
,2016-07-19 20:30,20,407.5,407.5,407.5,407.5,6
,2016-07-19 21:00,20,407.25,407.25,407,407,6
,2016-07-19 21:30,20,407.25,407.25,407.25,407.25,1
,2016-07-19 22:00,20,407.5,407.75,407.5,407.75,46
,2016-07-19 22:30,20,409.25,409.25,409.25,409.25,3
,2016-07-19 23:00,20,409,409,409,409,1
,2016-07-19 23:30,20,408.5,408.75,408.5,408.75,6
,2016-07-20 00:00,20,408.75,409,408.75,408.75,18
,2016-07-20 00:30,20,409,409.25,409,409.25,3
,2016-07-20 01:00,20,408.75,409,408.25,409,47
,2016-07-20 01:30,20,409.25,409.25,407.75,408.25,122
,2016-07-20 02:00,20,408.25,408.25,406.75,408,528
,2016-07-20 02:30,20,408,409,407.75,408.25,273
,2016-07-20 03:00,20,408.5,408.5,406.75,406.75,1536
,2016-07-20 03:30,20,406.75,409.75,406.5,409.5,1540
,2016-07-20 04:00,20,409.5,410.75,409.5,410.25,525
,2016-07-20 04:30,20,410.25,411.25,408.75,409,705
,2016-07-20 05:00,20,409,410.75,408.75,410,426
,2016-07-20 05:30,20,410.25,411,409.5,409.75,495
,2016-07-20 06:00,20,409.75,410.5,409.25,410.25,358
,2016-07-20 06:30,20,410.5,410.5,409.25,410,183
,2016-07-20 07:00,20,409.75,410,408.5,409.25,429
,2016-07-20 07:30,20,409,409.25,405.75,406.25,951
,2016-07-20 08:00,20,406,406,403,405,1893
,2016-07-20 08:30,20,404.75,404.75,403.25,404,972
,2016-07-20 09:00,20,404,407.75,404,407,1278
,2016-07-20 09:30,20,407,414.25,404,412.25,5391
,2016-07-20 10:00,20,412,413.75,410,413,3098
,2016-07-20 10:30,20,413,415.75,412,414.75,2513
,2016-07-20 11:00,20,414.75,415.75,413.75,414.25,1143
,2016-07-20 11:30,20,414.5,415.5,413.5,415.5,886
,2016-07-20 12:00,20,415.75,417,415.25,415.5,1044
,2016-07-20 12:30,20,415.75,416.25,414,414.25,449
,2016-07-20 13:00,20,414.25,415.25,413.25,413.5,695
,2016-07-20 13:30,20,413.5,413.75,412.25,412.25,191
,2016-07-20 14:00,20,412.25,413,412,412.5,161
,2016-07-20 14:30,20,412.75,413,412.5,412.5,147
,2016-07-20 15:00,20,412.5,414,412.25,414,118
,2016-07-20 15:30,20,413.75,414,413.75,414,6
,2016-07-20 19:00,21,415.25,415.25,413.5,414.25,20
,2016-07-20 19:30,21,414.25,414.5,414.25,414.5,16
,2016-07-20 20:30,21,415,415.75,415,415.25,6
,2016-07-20 21:00,21,415.25,415.75,414.75,415.75,12
,2016-07-20 21:30,21,414.5,415,414.25,415,8
,2016-07-20 22:00,21,415,415.5,414.75,415.5,11
,2016-07-20 22:30,21,415.25,415.25,414.5,414.5,25
,2016-07-20 23:00,21,415,415,415,415,1
,2016-07-20 23:30,21,415.75,415.75,415.75,415.75,2
,2016-07-21 00:00,21,416,416,415.5,415.5,20
,2016-07-21 00:30,21,415.5,415.5,415.5,415.5,25
,2016-07-21 01:00,21,415.75,416.5,415.5,416.25,366
,2016-07-21 01:30,21,416,416.5,415,415,257
,2016-07-21 02:00,21,415,415.75,414.5,415,410
,2016-07-21 02:30,21,415.25,416,414.5,414.5,371
,2016-07-21 03:00,21,414.25,414.75,414,414.25,687
,2016-07-21 03:30,21,414.25,414.25,411.25,412.25,2886
,2016-07-21 04:00,21,412.25,413,412.25,412.5,467
,2016-07-21 04:30,21,412.5,412.75,411.25,411.75,613
,2016-07-21 05:00,21,411.75,412.5,411.5,412.25,229
,2016-07-21 05:30,21,412.25,412.75,411.25,411.25,198
,2016-07-21 06:00,21,411.25,411.25,408.5,409,755
,2016-07-21 06:30,21,409,409.5,408.5,409,397
,2016-07-21 07:00,21,409,409,407.25,408.25,826
,2016-07-21 07:30,21,408.25,410.5,408.25,409,742
,2016-07-21 08:00,21,408.75,410.5,407.5,408.25,1064
,2016-07-21 08:30,21,408.25,411,407.25,410.5,812
,2016-07-21 09:00,21,410.25,412,408.75,409.25,1092
,2016-07-21 09:30,21,409,411.5,408.75,411.25,1238
,2016-07-21 10:00,21,411.5,411.75,407.5,407.5,2199
,2016-07-21 10:30,21,407.5,408,403.5,405.25,2707
,2016-07-21 11:00,21,405.25,406,404.25,404.75,604
,2016-07-21 11:30,21,404.75,405.5,404.25,405,263
,2016-07-21 12:00,21,405,407,404,406.75,410
,2016-07-21 12:30,21,406.75,406.75,404.5,406,453
,2016-07-21 13:00,21,406.25,406.25,401.75,402,1055
,2016-07-21 13:30,21,402,402.25,401.5,401.75,322
,2016-07-21 14:00,21,402,402,401.75,401.75,123
,2016-07-21 14:30,21,401.75,402,401.25,401.5,119
,2016-07-21 15:00,21,401.5,401.75,401.25,401.5,66
,2016-07-21 15:30,21,401.25,401.75,401.25,401.5,11
,2016-07-21 16:00,21,401.75,402.75,401.75,402.75,5
,2016-07-21 16:30,21,403,403,403,403,1
,2016-07-21 19:00,22,403.25,403.25,402.25,402.75,20
,2016-07-21 19:30,22,402.75,402.75,402.75,402.75,4
,2016-07-21 20:00,22,402.5,403,402.25,403,21
,2016-07-21 20:30,22,403.5,404,403.5,404,108
,2016-07-21 21:00,22,403.5,404,403.5,404,10
,2016-07-21 21:30,22,404,404.25,404,404.25,17
,2016-07-21 22:00,22,404.25,404.25,404,404,62
,2016-07-21 22:30,22,404,404.25,404,404,46
,2016-07-21 23:30,22,403.75,403.75,403,403,6
,2016-07-22 00:00,22,403.25,403.25,403.25,403.25,1
,2016-07-22 00:30,22,403.25,403.25,402.25,402.25,22
,2016-07-22 01:00,22,402,402.25,401.25,401.75,140
,2016-07-22 01:30,22,401.75,402.25,401.25,401.75,214
,2016-07-22 02:00,22,401.75,402,399.25,399.75,1094
,2016-07-22 02:30,22,399.75,400.5,399.25,400,551
,2016-07-22 03:00,22,400.25,400.25,397.75,398.25,1577
,2016-07-22 03:30,22,398.25,400.75,398,400.75,2253
,2016-07-22 04:00,22,400.75,402,399.75,402,745
,2016-07-22 04:30,22,402,402,401,401.25,349
,2016-07-22 05:00,22,401,401.5,401,401.5,387
,2016-07-22 05:30,22,401.25,402.75,401.25,402.5,365
,2016-07-22 06:00,22,402.5,402.5,400.75,401.25,441
,2016-07-22 06:30,22,401,402.25,400.75,401,217
,2016-07-22 07:00,22,401.25,403.5,400.25,402.25,1293
,2016-07-22 07:30,22,402.75,403,400,400.75,605
,2016-07-22 08:00,22,400.5,400.5,399,399.25,1459
,2016-07-22 08:30,22,399.25,399.75,396,396.5,2418
,2016-07-22 09:00,22,396.25,397.5,394.75,395.75,2331
,2016-07-22 09:30,22,396,397.5,395,396.75,1151
,2016-07-22 10:00,22,396.5,398.25,395,395.5,3098
,2016-07-22 10:30,22,395.25,395.75,393.25,394,2095
,2016-07-22 11:00,22,394,395.25,394,395,517
,2016-07-22 11:30,22,394.75,395.25,394.75,395,636
,2016-07-22 12:00,22,394.75,395.25,393.5,394.75,236
,2016-07-22 12:30,22,394.75,395.5,393.75,395.25,173
,2016-07-22 13:00,22,395.25,398.5,394.5,398,799
,2016-07-22 13:30,22,398.25,399.25,398,398.75,377
,2016-07-22 14:00,22,398.5,398.75,398.25,398.25,62
,2016-07-22 14:30,22,398.25,398.75,398,398.75,50
,2016-07-22 15:00,22,398.5,399,398.5,399,29
,2016-07-22 15:30,22,398.75,399.25,398.5,399,22
,2016-07-24 17:00,25,398,398.5,397.75,397.75,16
,2016-07-24 18:00,25,398.25,398.25,398.25,398.25,1
,2016-07-24 19:30,25,399.5,399.75,399.5,399.75,14
,2016-07-24 21:00,25,398.25,398.75,398.25,398.75,7
,2016-07-24 21:30,25,398.5,398.5,398.25,398.25,3
,2016-07-24 22:00,25,398,398.25,398,398.25,2
,2016-07-24 23:30,25,397.75,398.75,397.75,398.75,5
,2016-07-25 00:00,25,399,399,398.25,398.75,14
,2016-07-25 01:00,25,398.5,398.5,397.25,397.5,40
,2016-07-25 01:30,25,397.25,398.5,397.25,398.5,257
,2016-07-25 02:00,25,398.5,399,397.25,397.25,427
,2016-07-25 02:30,25,397.25,398,396.5,397,571
,2016-07-25 03:00,25,397,399.75,397,398.5,1314
,2016-07-25 03:30,25,398.5,399.5,397.25,397.25,798
,2016-07-25 04:00,25,397,397,395,395.75,650
,2016-07-25 04:30,25,395.75,396.75,395.5,396,356
,2016-07-25 05:00,25,396,396.25,395.5,395.75,284
,2016-07-25 05:30,25,396,396.25,395.5,396,470
,2016-07-25 06:00,25,396,396.25,395.25,395.25,214
,2016-07-25 06:30,25,395.25,395.5,394.5,394.75,632
,2016-07-25 07:00,25,394.75,395.5,393.5,394,838
,2016-07-25 07:30,25,394.25,394.25,391.75,391.75,847
,2016-07-25 08:00,25,392,393.25,391.25,391.5,913
,2016-07-25 08:30,25,391.5,392.5,390.75,392.5,966
,2016-07-25 09:00,25,392.5,392.5,390,390.25,1103
,2016-07-25 09:30,25,390,390.5,389,390,1261
,2016-07-25 10:00,25,390,390,387.25,388.25,3076
,2016-07-25 10:30,25,388.25,388.75,387,387.5,1245
,2016-07-25 11:00,25,387.5,388,387,387,358
,2016-07-25 11:30,25,387,387.25,386.25,387,364
,2016-07-25 12:00,25,386.75,388,386.5,388,78
,2016-07-25 12:30,25,387.75,388.25,387.5,387.75,235
,2016-07-25 13:00,25,387.75,388.75,386.75,387.25,626
,2016-07-25 13:30,25,387.25,388.25,387.25,387.5,118
,2016-07-25 14:00,25,387.75,388,387.5,387.5,63
,2016-07-25 14:30,25,387.75,388,387,387.25,91
,2016-07-25 15:00,25,387.25,387.25,386.75,387.25,4
,2016-07-25 15:30,25,387.75,387.75,387,387,63
,2016-07-25 16:00,25,387.25,387.25,387.25,387.25,2
,2016-07-25 16:30,25,387,387,386.75,386.75,4
,2016-07-25 19:00,26,387.25,388,387.25,388,6
,2016-07-25 19:30,26,388.5,388.5,388.25,388.5,11
,2016-07-25 20:00,26,388.5,388.75,388.5,388.75,33
,2016-07-25 20:30,26,388.75,388.75,388.75,388.75,1
,2016-07-25 21:00,26,389,389,389,389,7
,2016-07-25 21:30,26,389,389.25,389,389.25,7
,2016-07-25 22:00,26,389,389,389,389,1
,2016-07-25 22:30,26,389,389.5,389,389,68
,2016-07-25 23:00,26,388.5,388.5,388.5,388.5,5
,2016-07-25 23:30,26,389,389.25,388.5,389,15
,2016-07-26 00:00,26,389,389,388.75,388.75,7
,2016-07-26 00:30,26,389,389.25,389,389.25,61
,2016-07-26 01:00,26,389,389,388.5,388.75,56
,2016-07-26 01:30,26,388.75,390,388.75,389.75,299
,2016-07-26 02:00,26,389.5,390,388.5,388.75,542
,2016-07-26 02:30,26,388.75,389,386.5,386.75,518
,2016-07-26 03:00,26,386.5,386.75,383.5,384,2041
,2016-07-26 03:30,26,384.25,385,383.75,385,1643
,2016-07-26 04:00,26,385,386.5,385,385.75,627
,2016-07-26 04:30,26,385.5,386.75,385.25,386.25,311
,2016-07-26 05:00,26,386.25,386.5,384.75,385.5,468
,2016-07-26 05:30,26,385.5,385.75,384.75,385.25,345
,2016-07-26 06:00,26,385.5,385.5,384.5,385,299
,2016-07-26 06:30,26,385.25,385.25,384,384.25,366
,2016-07-26 07:00,26,384,385.25,383.5,384.5,668
,2016-07-26 07:30,26,384.75,385.25,383.5,384.25,696
,2016-07-26 08:00,26,384,389,383.75,389,1490
,2016-07-26 08:30,26,388.75,390.25,387,387.75,1166
,2016-07-26 09:00,26,387.5,388.5,385.5,387.5,1109
,2016-07-26 09:30,26,387.5,388.25,384,385,1433
,2016-07-26 10:00,26,384.5,386.5,383.75,386.25,1910
,2016-07-26 10:30,26,386,388.75,385.75,387.25,959
,2016-07-26 11:00,26,387.25,388.5,386.5,387.75,483
,2016-07-26 11:30,26,387.75,388,386.75,386.75,555
,2016-07-26 12:00,26,386.5,388,386.5,387.5,257
,2016-07-26 12:30,26,387.5,387.5,386.25,386.5,110
,2016-07-26 13:00,26,386.25,388.5,385.25,387.25,443
,2016-07-26 13:30,26,387.5,388.25,387.25,387.5,193
,2016-07-26 14:00,26,387.5,387.75,387,387,65
,2016-07-26 14:30,26,386.75,387,386.25,386.25,76
,2016-07-26 15:00,26,386.25,386.25,386,386,20
,2016-07-26 15:30,26,386.25,386.5,384.5,384.75,84
,2016-07-26 16:00,26,384.5,384.5,384.5,384.5,7
,2016-07-26 19:00,27,384.5,384.75,384.25,384.75,20
,2016-07-26 19:30,27,384.75,384.75,384.75,384.75,3
,2016-07-26 20:30,27,386,386,386,386,1
,2016-07-26 21:00,27,386.25,386.5,386,386,23
,2016-07-26 21:30,27,386,386,385.5,385.5,10
,2016-07-26 22:00,27,385.75,386,385.75,385.75,34
,2016-07-26 22:30,27,385.75,385.75,385.75,385.75,12
,2016-07-26 23:00,27,386,386.5,386,386.5,15
,2016-07-26 23:30,27,386.75,386.75,386.75,386.75,2
,2016-07-27 00:00,27,386.25,386.5,386.25,386.5,4
,2016-07-27 00:30,27,386.5,386.5,386.5,386.5,2
,2016-07-27 01:00,27,385.75,385.75,385,385,68
,2016-07-27 01:30,27,384.75,385,384,384.5,245
,2016-07-27 02:00,27,384.25,385.25,384,385.25,418
,2016-07-27 02:30,27,385.25,386,384.25,386,497
,2016-07-27 03:00,27,386,386.25,382.5,383.75,1546
,2016-07-27 03:30,27,383.75,384.5,382.25,383.25,1991
,2016-07-27 04:00,27,383.25,384.75,383,384,572
,2016-07-27 04:30,27,384,384.5,382.5,383,935
,2016-07-27 05:00,27,382.75,384.25,382.75,383.75,573
,2016-07-27 05:30,27,383.75,384.25,383.75,384,214
,2016-07-27 06:00,27,383.75,383.75,383,383.75,298
,2016-07-27 06:30,27,383.75,384.75,383.5,384.5,234
,2016-07-27 07:00,27,384.75,384.75,383.75,384.25,313
,2016-07-27 07:30,27,384.25,385.5,384.25,384.5,914
,2016-07-27 08:00,27,384.5,386.25,384.5,385.75,1009
,2016-07-27 08:30,27,385.75,387,385.5,386,762
,2016-07-27 09:00,27,386,388,385.5,386.25,845
,2016-07-27 09:30,27,386,386,378.5,380,3699
,2016-07-27 10:00,27,380,382.75,379.5,382,2344
,2016-07-27 10:30,27,381.75,382,380.25,381,819
,2016-07-27 11:00,27,380.75,380.75,379.75,380.25,619
,2016-07-27 11:30,27,380.25,380.25,378,378.25,889
,2016-07-27 12:00,27,378.25,378.5,377.75,377.75,121
,2016-07-27 12:30,27,377.75,379,377.75,378.75,410
,2016-07-27 13:00,27,378.25,378.75,376.75,377.5,748
,2016-07-27 13:30,27,377.5,378.75,377.5,378.75,159
,2016-07-27 14:00,27,379,379.5,378.5,379,35
,2016-07-27 14:30,27,378.75,378.75,377.5,377.75,33
,2016-07-27 15:00,27,378.25,378.25,376.75,376.75,26
,2016-07-27 15:30,27,377.5,378,377.5,378,3
,2016-07-27 19:00,28,378,379.75,377.75,379,78
,2016-07-27 20:00,28,379.5,379.5,379.25,379.25,41
,2016-07-27 21:30,28,378.75,378.75,378.75,378.75,3
,2016-07-27 22:00,28,379,379,379,379,3
,2016-07-27 23:30,28,379.75,380,379.75,379.75,58
,2016-07-28 00:00,28,379.25,379.25,379.25,379.25,1
,2016-07-28 00:30,28,379.75,379.75,379.5,379.5,9
,2016-07-28 01:00,28,379.5,379.5,378.75,379.25,103
,2016-07-28 01:30,28,379,379.5,378.5,379.25,138
,2016-07-28 02:00,28,379,379.5,377.75,378.75,487
,2016-07-28 02:30,28,378.75,378.75,377.5,378.75,317
,2016-07-28 03:00,28,378.75,380.25,378.25,379.25,1348
,2016-07-28 03:30,28,379,379.5,378.25,378.5,1665
,2016-07-28 04:00,28,378.5,378.75,376,376.75,646
,2016-07-28 04:30,28,377,377.5,375.75,376.5,639
,2016-07-28 05:00,28,376.5,376.5,375.5,376.5,555
,2016-07-28 05:30,28,376.5,377.5,376.5,377.25,273
,2016-07-28 06:00,28,377.5,378.25,377.5,378,203
,2016-07-28 06:30,28,377.75,379.25,377.75,378.75,308
,2016-07-28 07:00,28,379,380.25,378.75,380,843
,2016-07-28 07:30,28,380,380,377.75,378.25,585
,2016-07-28 08:00,28,378.25,379.5,377.75,378,779
,2016-07-28 08:30,28,377.75,379,376.75,378.25,756
,2016-07-28 09:00,28,378.25,378.5,375.5,376,549
,2016-07-28 09:30,28,376,376.5,373.25,373.5,1215
,2016-07-28 10:00,28,373.5,374.25,372.75,373.25,1640
,2016-07-28 10:30,28,373.25,373.75,371.5,372.75,1341
,2016-07-28 11:00,28,372.75,373.5,371.25,371.25,423
,2016-07-28 11:30,28,371.25,371.5,370.5,370.5,485
,2016-07-28 12:00,28,370.5,372,370.5,371.75,116
,2016-07-28 12:30,28,372,372,370.75,371,277
,2016-07-28 13:00,28,370.75,372.25,370,370.25,952
,2016-07-28 13:30,28,370.5,371.25,370.5,371,81
,2016-07-28 14:00,28,371,371,370.25,370.5,90
,2016-07-28 14:30,28,370.5,370.75,370.25,370.5,71
,2016-07-28 15:00,28,370.25,370.75,370.25,370.25,16
,2016-07-28 15:30,28,370.5,370.5,370.5,370.5,14
,2016-07-28 16:30,28,370.25,370.25,370.25,370.25,2
,2016-07-28 19:00,29,370.75,370.75,370.25,370.75,5
,2016-07-28 19:30,29,370.75,370.75,370.75,370.75,2
,2016-07-28 20:00,29,371,371,371,371,5
,2016-07-28 20:30,29,371.25,371.25,371.25,371.25,4
,2016-07-28 21:30,29,371.5,371.5,371.5,371.5,1
,2016-07-28 23:30,29,370.75,370.75,370.75,370.75,2
,2016-07-29 00:00,29,371,371.5,371,371.5,46
,2016-07-29 00:30,29,371,371,371,371,6
,2016-07-29 01:00,29,371,371.25,370,370,204
,2016-07-29 01:30,29,370,370.25,369.25,369.75,172
,2016-07-29 02:00,29,369.5,370.5,369.25,369.75,250
,2016-07-29 02:30,29,369.75,369.75,368.25,368.5,401
,2016-07-29 03:00,29,368.25,368.25,366.25,368.25,1275
,2016-07-29 03:30,29,368,368,366.25,366.75,1718
,2016-07-29 04:00,29,366.75,367.25,364.75,367,799
,2016-07-29 04:30,29,367.25,368.25,367,368.25,355
,2016-07-29 05:00,29,368.25,369,367.25,367.75,522
,2016-07-29 05:30,29,367.5,367.75,366.75,367,286
,2016-07-29 06:00,29,367,368,366.75,367.75,349
,2016-07-29 06:30,29,368,368,367,367.5,240
,2016-07-29 07:00,29,367.5,368,366.5,367.25,262
,2016-07-29 07:30,29,367,369.5,366.25,369.5,502
,2016-07-29 08:00,29,369.25,371,368.5,368.5,530
,2016-07-29 08:30,29,368.5,369.25,366.5,367,605
,2016-07-29 09:00,29,367.25,368.5,366.75,367.5,533
,2016-07-29 09:30,29,367.5,372.75,366.75,371.5,1742
,2016-07-29 10:00,29,371.75,374.25,370.5,370.5,1252
,2016-07-29 10:30,29,370.5,370.5,369.5,370.25,326
,2016-07-29 11:00,29,370,371.25,370,370.5,649
,2016-07-29 11:30,29,370.75,371.5,370,371.5,453
,2016-07-29 12:00,29,371.5,372.75,370.75,372.5,206
,2016-07-29 12:30,29,372.5,373.25,372,373,85
,2016-07-29 13:00,29,373,373.75,371.75,372.5,314
,2016-07-29 13:30,29,372.5,372.75,372.25,372.25,80
,2016-07-29 14:00,29,372.5,372.75,372.5,372.5,14
,2016-07-29 14:30,29,372.25,372.75,371.75,371.75,24
,2016-07-29 15:00,29,372.25,372.5,371.75,371.75,23
,2016-07-29 15:30,29,371.75,372,371.5,371.5,18
,2016-07-31 17:00,1,370.25,371.25,370.25,371.25,7
,2016-07-31 17:30,1,370.5,370.5,370.5,370.5,1
,2016-07-31 18:00,1,370.25,370.25,370.25,370.25,2
,2016-07-31 19:00,1,370.75,371,370.75,371,15
,2016-07-31 19:30,1,371,371,371,371,3
,2016-07-31 20:00,1,372,372.5,371.75,372.5,15
,2016-07-31 20:30,1,372.25,372.25,372.25,372.25,5
,2016-07-31 21:00,1,372.5,372.5,372.5,372.5,2
,2016-07-31 21:30,1,373.25,373.75,373.25,373.25,12
,2016-07-31 22:00,1,373,373,373,373,2
,2016-07-31 23:00,1,373.5,373.5,373.5,373.5,3
,2016-07-31 23:30,1,373.5,373.5,373.5,373.5,10
,2016-08-01 00:00,1,373.75,374,373.75,373.75,31
,2016-08-01 00:30,1,374,374.25,374,374,5
,2016-08-01 01:00,1,374.5,374.75,373.75,373.75,115
,2016-08-01 01:30,1,373.5,374,373,373,159
,2016-08-01 02:00,1,373,373,371.5,372.75,167
,2016-08-01 02:30,1,372.5,372.75,371.25,371.5,224
,2016-08-01 03:00,1,371.25,371.75,368.75,369.5,903
,2016-08-01 03:30,1,369.25,369.5,367.25,367.75,751
,2016-08-01 04:00,1,367.5,368.25,366.5,366.75,512
,2016-08-01 04:30,1,366.75,368,366.25,367.25,188
,2016-08-01 05:00,1,367,367,366.5,366.75,371
,2016-08-01 05:30,1,367,367.25,366.25,366.75,301
,2016-08-01 06:00,1,366.75,367,366.25,366.25,208
,2016-08-01 06:30,1,366.25,368.75,365.75,368.75,313
,2016-08-01 07:00,1,368.75,368.75,367,367.25,267
,2016-08-01 07:30,1,366.75,367.25,365.75,366.5,729
,2016-08-01 08:00,1,366.25,367,364,364.25,878
,2016-08-01 08:30,1,364.25,364.5,362.75,363.25,711
,2016-08-01 09:00,1,363,364,361.75,362,695
,2016-08-01 09:30,1,362,362,359.75,360.25,1160
,2016-08-01 10:00,1,360,362.25,356.75,357,1599
,2016-08-01 10:30,1,357.25,357.25,356,356.75,1433
,2016-08-01 11:00,1,357,357.5,355.5,355.5,313
,2016-08-01 11:30,1,355.25,355.75,353.75,354.75,565
,2016-08-01 12:00,1,355,355.5,354.75,355,244
,2016-08-01 12:30,1,355,355,354.25,354.25,118
,2016-08-01 13:00,1,354.5,355.75,353.5,355.75,486
,2016-08-01 13:30,1,355.75,356.25,355.5,355.75,99
,2016-08-01 14:00,1,355.5,356,355.5,355.75,21
,2016-08-01 14:30,1,355.5,356,355.5,356,7
,2016-08-01 15:00,1,356.25,356.5,356.25,356.5,43
,2016-08-01 15:30,1,356.75,356.75,356.75,356.75,3
,2016-08-01 19:30,2,357.75,357.75,357.5,357.5,9
,2016-08-01 20:00,2,357.25,357.25,357.25,357.25,2
,2016-08-01 22:30,2,357.5,357.5,357.5,357.5,11
,2016-08-01 23:30,2,357.75,357.75,357.75,357.75,2
,2016-08-02 00:00,2,357.25,357.5,357.25,357.5,14
,2016-08-02 00:30,2,357.25,357.25,357,357.25,42
,2016-08-02 01:00,2,357.5,357.75,357.25,357.25,72
,2016-08-02 01:30,2,357.25,358.5,357.25,358.25,107
,2016-08-02 02:00,2,358.25,359,358,358.5,298
,2016-08-02 02:30,2,358,358.75,356.75,357.25,402
,2016-08-02 03:00,2,357.25,358,356.5,357.25,1110
,2016-08-02 03:30,2,357.25,359.5,356.75,359.5,1081
,2016-08-02 04:00,2,359.5,363.25,359.5,363,640
,2016-08-02 04:30,2,363,364,362.75,363.25,658
,2016-08-02 05:00,2,363,364.5,362.75,364.25,416
,2016-08-02 05:30,2,364,366.25,364,365.75,602
,2016-08-02 06:00,2,366,366.5,365,366.25,295
,2016-08-02 06:30,2,366,366,364.25,364.5,613
,2016-08-02 07:00,2,364.75,366.25,364.5,366,368
,2016-08-02 07:30,2,366,366.25,365,366,266
,2016-08-02 08:00,2,365.75,367.25,363.75,366.75,670
,2016-08-02 08:30,2,367,368.5,366.25,367.25,641
,2016-08-02 09:00,2,367.5,367.75,364.5,365,620
,2016-08-02 09:30,2,364.75,365.5,359.5,359.5,969
,2016-08-02 10:00,2,360,361,356.25,356.5,2073
,2016-08-02 10:30,2,356.75,357.75,353.5,355,1779
,2016-08-02 11:00,2,354.75,356.25,354.25,355.5,702
,2016-08-02 11:30,2,355.5,356,354.25,355,164
,2016-08-02 12:00,2,355,355.5,354,355.5,158
,2016-08-02 12:30,2,355.5,356,355,355.5,118
,2016-08-02 13:00,2,355,357.5,354.5,356.75,510
,2016-08-02 13:30,2,356.75,358,356.75,357.75,101
,2016-08-02 14:00,2,357.5,357.5,357,357,21
,2016-08-02 14:30,2,357.25,358.25,357.25,358.25,62
,2016-08-02 15:00,2,358,358.25,357,357,13
,2016-08-02 15:30,2,357.75,357.75,357.75,357.75,1
,2016-08-02 19:00,3,357.75,358.5,357.75,358,37
,2016-08-02 20:30,3,358.75,358.75,358.75,358.75,55
,2016-08-02 21:00,3,359,359,359,359,5
,2016-08-02 21:30,3,359,359,359,359,3
,2016-08-02 22:00,3,359,359,359,359,1
,2016-08-02 23:00,3,359.25,359.25,359.25,359.25,1
,2016-08-03 00:00,3,359,359,358.5,358.5,3
,2016-08-03 00:30,3,359,359,358.5,358.75,64
,2016-08-03 01:00,3,358.75,358.75,357.75,357.75,74
,2016-08-03 01:30,3,357.5,358,357.25,357.5,86
,2016-08-03 02:00,3,357.75,357.75,355.5,356,444
,2016-08-03 02:30,3,356.25,357,355.75,356.75,193
,2016-08-03 03:00,3,356.75,359.25,356.75,359.25,1321
,2016-08-03 03:30,3,359.25,360.75,358.5,360.75,1039
,2016-08-03 04:00,3,361,361.5,360.25,360.5,527
,2016-08-03 04:30,3,360.5,361.25,360,361.25,513
,2016-08-03 05:00,3,361.25,362.75,361.25,362.5,293
,2016-08-03 05:30,3,362.25,362.25,361,361.25,218
,2016-08-03 06:00,3,361.5,361.75,360.25,361,129
,2016-08-03 06:30,3,361,363.25,361,362.75,135
,2016-08-03 07:00,3,362.25,362.5,361,361.25,264
,2016-08-03 07:30,3,361.25,363.5,361.25,363.25,585
,2016-08-03 08:00,3,363,364,359.5,362,704
,2016-08-03 08:30,3,362,363.5,360.25,363.25,522
,2016-08-03 09:00,3,363,365,362.5,363.5,1136
,2016-08-03 09:30,3,363.25,365.75,357.5,363.25,3108
,2016-08-03 10:00,3,362.75,365,359.5,362.75,1672
,2016-08-03 10:30,3,362.75,366.75,362.25,366.25,1500
,2016-08-03 11:00,3,366.5,369.25,366.25,366.75,661
,2016-08-03 11:30,3,367.5,367.75,366.75,367.5,97
,2016-08-03 12:00,3,367.5,367.75,366.75,366.75,117
,2016-08-03 12:30,3,366.5,369,366.5,366.75,284
,2016-08-03 13:00,3,366.5,367.5,365.75,366.75,244
,2016-08-03 13:30,3,366.5,367.5,366.25,367.5,123
,2016-08-03 14:00,3,367.5,369.5,367.5,369.25,113
,2016-08-03 14:30,3,369.25,369.25,368.25,369,107
,2016-08-03 15:00,3,369,369,368.75,369,22
,2016-08-03 15:30,3,369.5,370,369.5,369.75,136
,2016-08-03 19:00,4,370.25,370.25,370,370,5
,2016-08-03 20:30,4,369,369,369,369,3
,2016-08-03 21:30,4,368.5,368.5,368.5,368.5,1
,2016-08-03 22:00,4,368.25,368.25,368.25,368.25,13
,2016-08-03 22:30,4,369.25,369.25,369.25,369.25,6
,2016-08-03 23:00,4,369.25,369.25,369,369,9
,2016-08-03 23:30,4,369.25,369.25,369.25,369.25,3
,2016-08-04 00:00,4,369.25,369.25,369,369.25,6
,2016-08-04 00:30,4,369.25,369.25,369.25,369.25,10
,2016-08-04 01:00,4,369.25,369.25,367.5,367.5,29
,2016-08-04 01:30,4,367,367.25,366.5,366.5,43
,2016-08-04 02:00,4,366.5,367.5,366.25,367.25,173
,2016-08-04 02:30,4,367,367.75,365.75,367.5,253
,2016-08-04 03:00,4,367,369.75,367,368.5,1310
,2016-08-04 03:30,4,368.25,368.75,366.25,366.5,641
,2016-08-04 04:00,4,366.25,366.5,365.25,365.5,209
,2016-08-04 04:30,4,365.25,366,364.5,364.5,371
,2016-08-04 05:00,4,364.5,365,362.75,363,355
,2016-08-04 05:30,4,363,364,363,363,244
,2016-08-04 06:00,4,363,365.5,362.75,364.25,198
,2016-08-04 06:30,4,364,365.25,362.75,364.75,369
,2016-08-04 07:00,4,364.5,366,364,364.5,454
,2016-08-04 07:30,4,364.5,365.5,363.25,363.5,296
,2016-08-04 08:00,4,363.25,365,362.75,363,446
,2016-08-04 08:30,4,363.25,367.25,363,363,462
,2016-08-04 09:00,4,363,364.25,362,364,377
,2016-08-04 09:30,4,364.5,365.25,362.25,363.5,820
,2016-08-04 10:00,4,363.5,368,363.25,366.25,1336
,2016-08-04 10:30,4,366.5,372.75,366.5,372.75,1064
,2016-08-04 11:00,4,372.5,375.75,372.5,375.25,497
,2016-08-04 11:30,4,375,377.75,374.75,376.75,172
,2016-08-04 12:00,4,376.25,376.75,375,376.25,85
,2016-08-04 12:30,4,375.75,377,375.5,377,85
,2016-08-04 13:00,4,376.5,378.25,376,378,159
,2016-08-04 13:30,4,378.25,378.25,376.75,377,19
,2016-08-04 14:00,4,376.5,376.5,376.25,376.5,6
,2016-08-04 14:30,4,376.75,376.75,376.75,376.75,1
,2016-08-04 15:00,4,377,377,376.25,376.25,10
,2016-08-04 15:30,4,377,377.25,376.25,376.5,14
,2016-08-04 19:30,5,376.25,376.25,376.25,376.25,1
,2016-08-04 21:00,5,375.75,376.25,375.5,376.25,12
,2016-08-04 21:30,5,376.25,376.25,376.25,376.25,9
,2016-08-04 22:00,5,375.25,375.25,375.25,375.25,1
,2016-08-04 23:00,5,375,375,375,375,5
,2016-08-04 23:30,5,375,375,375,375,1
,2016-08-05 00:00,5,375,375,375,375,1
,2016-08-05 00:30,5,374,374.75,374,374.75,23
,2016-08-05 01:00,5,374.75,374.75,374.25,374.25,12
,2016-08-05 01:30,5,374.25,374.5,373.5,374,19
,2016-08-05 02:00,5,374.5,376,374.5,375.5,232
,2016-08-05 02:30,5,375.75,377,375.5,376.25,232
,2016-08-05 03:00,5,376,376.25,374.75,375,826
,2016-08-05 03:30,5,374.75,375.5,373.75,375.25,785
,2016-08-05 04:00,5,375,375.25,374.75,375.25,248
,2016-08-05 04:30,5,375,375,372.75,373,255
,2016-08-05 05:00,5,373,373.5,372,372.75,124
,2016-08-05 05:30,5,372.5,373.5,371.5,373.25,85
,2016-08-05 06:00,5,373.75,374.75,373,373.5,204
,2016-08-05 06:30,5,373.5,374.5,373,373.75,44
,2016-08-05 07:00,5,373.25,377,373.25,377,312
,2016-08-05 07:30,5,377.5,380,375,378,662
,2016-08-05 08:00,5,378,378.75,376.5,376.75,449
,2016-08-05 08:30,5,376.5,376.75,372,373.5,834
,2016-08-05 09:00,5,373.5,376.75,373.5,374.5,215
,2016-08-05 09:30,5,374.5,374.5,372.25,374.25,467
,2016-08-05 10:00,5,374,376.25,372,372,825
,2016-08-05 10:30,5,372,375.25,371.75,375,534
,2016-08-05 11:00,5,375,375.25,373.5,374,239
,2016-08-05 11:30,5,374.75,375,373.5,374.5,184
,2016-08-05 12:00,5,373.5,374.75,373.5,374.75,34
,2016-08-05 12:30,5,374.75,376.5,374.75,376,98
,2016-08-05 13:00,5,375.75,378,375.75,378,159
,2016-08-05 13:30,5,377.75,378,377.5,377.5,26
,2016-08-05 14:00,5,377.75,377.75,377.75,377.75,8
,2016-08-05 14:30,5,377.75,378,377.75,378,10
,2016-08-05 15:00,5,378,378.5,378,378.5,6
,2016-08-05 15:30,5,378.5,379,378.5,379,8
,2016-08-07 19:00,8,378.75,379,378.75,379,15
,2016-08-07 21:00,8,378.5,378.75,378.5,378.75,10
,2016-08-07 21:30,8,378.5,378.5,378.25,378.25,11
,2016-08-07 22:00,8,378.5,378.75,378.25,378.75,12
,2016-08-07 22:30,8,378.5,378.5,378.5,378.5,1
,2016-08-07 23:00,8,379,379,378.75,379,8
,2016-08-07 23:30,8,379,379.5,379,379.5,8
,2016-08-08 00:00,8,380,380,379.75,380,60
,2016-08-08 00:30,8,380,380,379.5,379.5,11
,2016-08-08 01:00,8,380,381.25,380,380.5,66
,2016-08-08 01:30,8,380,380.5,378.75,379,138
,2016-08-08 02:00,8,379.5,382.25,379,382.25,105
,2016-08-08 02:30,8,382.25,383,381.75,381.75,230
,2016-08-08 03:00,8,381.5,383,381.25,382.25,574
,2016-08-08 03:30,8,382.25,382.25,381,382,279
,2016-08-08 04:00,8,382.25,383.5,382,382.25,228
,2016-08-08 04:30,8,382.25,383.5,382.25,383.5,173
,2016-08-08 05:00,8,383.25,384.5,383,384.5,159
,2016-08-08 05:30,8,384,385,383.75,384.75,155
,2016-08-08 06:00,8,384.5,384.75,383.5,384.25,94
,2016-08-08 06:30,8,384.5,386.5,384.5,386.25,324
,2016-08-08 07:00,8,386.25,387.25,386,386.75,202
,2016-08-08 07:30,8,386.75,386.75,384.25,384.25,98
,2016-08-08 08:00,8,384.75,385,382.5,384.25,316
,2016-08-08 08:30,8,385,388.25,384.25,387.25,325
,2016-08-08 09:00,8,387.5,388.75,386.25,388.5,551
,2016-08-08 09:30,8,388.5,389.25,385.75,386.25,529
,2016-08-08 10:00,8,386.25,387.25,383.75,383.75,1663
,2016-08-08 10:30,8,384,386.5,384,386.5,609
,2016-08-08 11:00,8,386.5,387,386.25,386.5,202
,2016-08-08 11:30,8,386.5,387.75,386.5,387.75,198
,2016-08-08 12:00,8,387.75,387.75,386.75,387,68
,2016-08-08 12:30,8,387.25,389.5,387.25,389.5,90
,2016-08-08 13:00,8,389.25,389.75,386.25,387.25,188
,2016-08-08 13:30,8,387.25,387.25,385.25,385.75,162
,2016-08-08 14:00,8,385.5,385.5,385,385.5,46
,2016-08-08 14:30,8,385.5,385.75,385.25,385.75,23
,2016-08-08 15:00,8,385.25,386,385.25,386,9
,2016-08-08 15:30,8,385.5,385.5,385.25,385.25,19
,2016-08-08 22:00,9,385.5,385.5,385.5,385.5,1
,2016-08-08 22:30,9,385,385,384,384,16
,2016-08-08 23:00,9,383.75,384,383.75,384,4
,2016-08-08 23:30,9,383.5,383.5,383.5,383.5,3
,2016-08-09 00:00,9,384,384,384,384,2
,2016-08-09 00:30,9,383.75,383.75,383.5,383.5,16
,2016-08-09 01:00,9,383.5,384.25,383.5,384.25,28
,2016-08-09 01:30,9,384,384,383,383,9
,2016-08-09 02:00,9,383,383.75,382.25,383.75,77
,2016-08-09 02:30,9,383.75,385.5,382.75,385.25,170
,2016-08-09 03:00,9,385.75,385.75,383.75,385.25,228
,2016-08-09 03:30,9,385.25,387.5,385,387.5,75
,2016-08-09 04:00,9,387.75,387.75,387.25,387.75,153
,2016-08-09 04:30,9,388,389,387.75,388.25,102
,2016-08-09 05:00,9,388,389.75,388,389.25,147
,2016-08-09 05:30,9,389.75,390.5,389.25,390,137
,2016-08-09 06:00,9,390,390.5,389.5,390.5,16
,2016-08-09 06:30,9,390,390.25,388.25,389.5,69
,2016-08-09 07:00,9,389.25,390.25,387.75,388,136
,2016-08-09 07:30,9,388,388.5,385.5,386.25,370
,2016-08-09 08:00,9,386.25,389.75,386.25,389,479
,2016-08-09 08:30,9,389.25,392.25,388.75,390.5,336
,2016-08-09 09:00,9,390.75,391.5,387.75,390,428
,2016-08-09 09:30,9,389.5,389.5,385.75,387.25,459
,2016-08-09 10:00,9,387.25,389,386,387.25,762
,2016-08-09 10:30,9,387,388,386.5,386.75,302
,2016-08-09 11:00,9,387.25,388.25,386.75,386.75,141
,2016-08-09 11:30,9,386.75,386.75,384.25,384.25,105
,2016-08-09 12:00,9,384.25,385,383.5,383.75,98
,2016-08-09 12:30,9,384,384.75,383.5,384.75,42
,2016-08-09 13:00,9,384.75,385.25,383.75,383.75,139
,2016-08-09 13:30,9,383.5,383.75,383,383.5,64
,2016-08-09 14:00,9,383.5,383.75,383.5,383.5,29
,2016-08-09 14:30,9,383.75,384.5,383.75,383.75,30
,2016-08-09 15:00,9,384.25,384.25,384,384.25,17
,2016-08-09 15:30,9,384.25,384.5,383.5,384.25,19
,2016-08-09 19:00,10,384,385,384,385,6
,2016-08-09 23:00,10,385,385,385,385,3
,2016-08-10 00:00,10,385.75,385.75,385.75,385.75,1
,2016-08-10 00:30,10,385.25,385.25,385,385,3
,2016-08-10 01:00,10,383.75,384.5,383.75,384.5,21
,2016-08-10 01:30,10,384,384.5,382.5,383,42
,2016-08-10 02:00,10,382.5,383,381.5,383,118
,2016-08-10 02:30,10,383,383.25,380.5,380.5,132
,2016-08-10 03:00,10,380,381.5,380,380.25,491
,2016-08-10 03:30,10,380.5,380.75,379.5,379.5,234
,2016-08-10 04:00,10,379.5,382.25,379.5,382.25,90
,2016-08-10 04:30,10,382.5,382.75,382,382.25,130
,2016-08-10 05:00,10,382,383,381.75,383,152
,2016-08-10 05:30,10,382.5,384.25,382.5,384,52
,2016-08-10 06:00,10,384.25,386.75,384.25,386.5,128
,2016-08-10 06:30,10,386.25,387.25,385.75,386.5,80
,2016-08-10 07:00,10,386.25,387,385.25,386.5,118
,2016-08-10 07:30,10,386.5,387.25,385.25,386.25,45
,2016-08-10 08:00,10,387,389.25,387,388,71
,2016-08-10 08:30,10,388,389.75,387.5,389.5,225
,2016-08-10 09:00,10,388.25,390.25,388.25,389,160
,2016-08-10 09:30,10,391,392.75,385.25,386.75,324
,2016-08-10 10:00,10,387.25,387.5,379.75,380,1143
,2016-08-10 10:30,10,380,381,379.75,380.5,561
,2016-08-10 11:00,10,380,381.75,380,380.75,68
,2016-08-10 11:30,10,381.75,382,380,380.25,38
,2016-08-10 12:00,10,380.25,382,379.75,382,31
,2016-08-10 12:30,10,382.25,382.25,381.5,382,7
,2016-08-10 13:00,10,381.75,382.25,380,380.25,44
,2016-08-10 13:30,10,380,380,378.5,378.75,12
,2016-08-10 14:00,10,378.75,378.75,378.5,378.75,12
,2016-08-10 15:00,10,378.25,378.25,378.25,378.25,1
,2016-08-10 22:00,11,377.5,378.5,377.5,378.5,11
,2016-08-11 00:00,11,378,378,378,378,2
,2016-08-11 00:30,11,378,378,378,378,3
,2016-08-11 01:00,11,379,379,379,379,11
,2016-08-11 01:30,11,379.5,379.5,379.5,379.5,2
,2016-08-11 02:00,11,379.5,380,378.75,378.75,15
,2016-08-11 02:30,11,378,378,377.25,377.5,60
,2016-08-11 03:00,11,377,378,377,377.5,18
,2016-08-11 03:30,11,377,379,377,379,10
,2016-08-11 04:00,11,379.5,381,379.5,381,21
,2016-08-11 04:30,11,381,382.25,380.5,382.25,14
,2016-08-11 05:00,11,383,383,383,383,5
,2016-08-11 05:30,11,382,383,382,383,21