,2014-12-23 08:30,23,582.25,583.5,581.75,583.25,55
,2014-12-23 09:00,23,582,582.5,582,582.5,2
,2014-12-23 09:30,23,583,587,583,587,12
,2014-12-23 10:00,23,585,585,583.75,583.75,14
,2014-12-23 11:00,23,586.25,586.5,586,586.5,4
,2014-12-23 11:30,23,586.75,587.75,586.75,587.75,2
,2014-12-23 12:30,23,586.5,586.5,585.5,585.5,8
,2014-12-23 13:00,23,587.5,591.25,587.5,590.25,5
,2014-12-23 13:30,23,593.25,594.75,593.25,594.75,2
,2014-12-23 14:00,23,591.5,591.5,591.5,591.5,1
,2014-12-24 00:30,24,589.25,589.25,589.25,589.25,1
,2014-12-24 06:00,24,582,582,577.25,577.25,8
,2014-12-24 06:30,24,578.25,578.5,578.25,578.5,10
,2014-12-24 08:30,24,578.5,578.5,578.5,578.5,4
,2014-12-24 09:30,24,574.75,574.75,574.75,574.75,7
,2014-12-24 10:00,24,578.25,578.25,578.25,578.25,4
,2014-12-26 02:00,26,576.75,576.75,576.75,576.75,1
,2014-12-26 07:30,26,582.25,582.25,582.25,582.25,1
,2014-12-26 08:30,26,578.5,578.5,578,578,3
,2014-12-26 09:30,26,575.5,575.5,575.5,575.5,1
,2014-12-26 11:00,26,575.25,575.25,575,575,9
,2014-12-26 12:00,26,574.5,575.25,574.5,575.25,2
,2014-12-26 12:30,26,571.75,571.75,571.75,571.75,2
,2014-12-26 13:00,26,570.5,573.25,570.5,573,11
,2014-12-29 02:00,29,575.5,575.5,574.75,574.75,2
,2014-12-29 03:00,29,577.75,577.75,577.75,577.75,1
,2014-12-29 04:00,29,575.25,575.25,575.25,575.25,2
,2014-12-29 04:30,29,575.75,576.25,575.75,576.25,2
,2014-12-29 06:30,29,578.5,578.5,578.5,578.5,1
,2014-12-29 07:00,29,579.75,579.75,579.75,579.75,2
,2014-12-29 07:30,29,579.25,579.25,579.25,579.25,1
,2014-12-29 08:00,29,579.25,579.5,579.25,579.5,62
,2014-12-29 08:30,29,579.25,579.25,577.5,577.75,18
,2014-12-29 09:30,29,576.5,576.5,576,576,2
,2014-12-29 10:00,29,573.75,573.75,573.5,573.5,10
,2014-12-29 11:00,29,566.25,566.25,566.25,566.25,1
,2014-12-29 11:30,29,563.25,563.25,563.25,563.25,1
,2014-12-29 12:00,29,560.75,560.75,559.75,559.75,3
,2014-12-29 13:00,29,560.5,561.25,559.25,561.25,19
,2014-12-29 13:30,29,561.5,561.5,561.5,561.5,1
,2014-12-29 14:00,29,562.5,562.5,562.5,562.5,1
,2014-12-30 01:00,30,558,558.5,558,558.25,4
,2014-12-30 02:00,30,557,557,557,557,1
,2014-12-30 02:30,30,554.75,557.25,554.75,557.25,5
,2014-12-30 03:00,30,557.75,558,557.75,558,3
,2014-12-30 03:30,30,556.75,556.75,556.75,556.75,1
,2014-12-30 04:30,30,558.75,560.25,558.75,560.25,5
,2014-12-30 07:00,30,559.5,559.5,559.5,559.5,5
,2014-12-30 07:30,30,561.25,561.25,561.25,561.25,3
,2014-12-30 08:00,30,561.5,561.75,560.5,561.75,71
,2014-12-30 08:30,30,561.75,565.5,561.75,564.75,13
,2014-12-30 09:00,30,561.5,561.5,561.5,561.5,6
,2014-12-30 09:30,30,562.25,565.5,562.25,565.25,38
,2014-12-30 10:00,30,562,563.5,562,563,5
,2014-12-30 10:30,30,561,561,561,561,26
,2014-12-30 11:00,30,560.25,560.25,558,558,7
,2014-12-30 12:00,30,561,564,561,564,31
,2014-12-30 12:30,30,564,564.5,564,564.5,3
,2014-12-30 22:00,31,559,559,559,559,2
,2014-12-30 22:30,31,559,559,558.25,558.25,16
,2014-12-30 23:00,31,558,558,558,558,4
,2014-12-31 01:30,31,558.5,558.5,558.5,558.5,5
,2014-12-31 02:30,31,557.75,558.75,556.75,558.75,54
,2014-12-31 03:00,31,557.25,557.25,557.25,557.25,7
,2014-12-31 04:00,31,555,555,555,555,2
,2014-12-31 04:30,31,555,555,555,555,6
,2014-12-31 05:30,31,553.75,553.75,551.25,552,69
,2014-12-31 06:00,31,550,550,549.5,549.75,18
,2014-12-31 07:00,31,549.75,550.25,549.75,550,10
,2014-12-31 07:30,31,550.75,550.75,549.75,550.25,20
,2014-12-31 08:00,31,552.25,552.25,552.25,552.25,2
,2014-12-31 08:30,31,548.75,548.75,548.5,548.5,2
,2014-12-31 09:00,31,550.5,555,550.5,555,13
,2014-12-31 09:30,31,554.75,554.75,554.5,554.5,2
,2014-12-31 13:00,31,556.5,560.5,554.5,560.5,11
,2014-12-31 13:30,31,565.25,566.5,564.75,566.5,11
,2015-01-01 19:00,2,568,568,568,568,1
,2015-01-02 01:00,2,563.25,563.25,562.5,562.5,2
,2015-01-02 02:00,2,560.5,560.5,560.5,560.5,2
,2015-01-02 02:30,2,560.75,560.75,560.75,560.75,1
,2015-01-02 03:00,2,559.75,559.75,559.75,559.75,4
,2015-01-02 03:30,2,561.5,561.5,561.25,561.25,8
,2015-01-02 04:30,2,562.75,565,562.75,565,9
,2015-01-02 06:00,2,560.25,560.25,549.25,549.5,7
,2015-01-02 06:30,2,550.25,550.5,549.75,549.75,20
,2015-01-02 07:00,2,550.5,552.25,550.5,551.5,6
,2015-01-02 07:30,2,548.25,548.25,548.25,548.25,6
,2015-01-02 08:00,2,548.25,553.25,548.25,553,54
,2015-01-02 08:30,2,555.75,555.75,554,554.5,83
,2015-01-02 09:00,2,554,554,550.25,552.5,17
,2015-01-02 09:30,2,552,553.5,551.25,553.5,9
,2015-01-02 10:00,2,554,557.75,552.75,557.5,35
,2015-01-02 11:00,2,560.25,562,560.25,562,5
,2015-01-02 13:00,2,554.5,554.5,553,553,4
,2015-01-02 13:30,2,552,553.5,552,553.5,6
,2015-01-02 14:00,2,555.5,555.5,555.5,555.5,2
,2015-01-04 23:30,5,549.75,549.75,549.75,549.75,1
,2015-01-05 02:00,5,549.5,550,549.5,549.75,9
,2015-01-05 03:30,5,548.5,548.5,548.5,548.5,2
,2015-01-05 04:30,5,547.75,547.75,547.75,547.75,1
,2015-01-05 05:30,5,545.25,545.25,545.25,545.25,2
,2015-01-05 06:00,5,545.25,545.25,545.25,545.25,1
,2015-01-05 07:30,5,544,544,541.75,541.75,17
,2015-01-05 08:00,5,541.5,544.75,540.5,544.75,41
,2015-01-05 08:30,5,541.25,541.25,541.25,541.25,1
,2015-01-05 09:00,5,540,540,540,540,4
,2015-01-05 09:30,5,538.75,539.25,538,539.25,14
,2015-01-05 10:00,5,536.5,537,531.75,532,114
,2015-01-05 10:30,5,533,533,532.75,532.75,3
,2015-01-05 11:00,5,534.5,535.25,534.25,535.25,9
,2015-01-05 11:30,5,536,538,535.75,535.75,15
,2015-01-05 12:00,5,536.75,538.5,535.5,538.5,36
,2015-01-05 12:30,5,539.5,540.5,538.25,539.5,12
,2015-01-05 13:00,5,539,540,534.75,534.75,30
,2015-01-05 13:30,5,535.5,535.5,534,535,7
,2015-01-05 14:00,5,534.75,534.75,534.75,534.75,1
,2015-01-05 19:30,6,538,538,538,538,2
,2015-01-05 20:30,6,538,538,538,538,1
,2015-01-06 00:30,6,536.25,536.25,536.25,536.25,1
,2015-01-06 01:00,6,534.75,534.75,531.25,531.25,21
,2015-01-06 01:30,6,532.5,532.5,532.5,532.5,2
,2015-01-06 02:00,6,531.75,531.75,529.25,529.5,36
,2015-01-06 02:30,6,529.5,529.5,528.75,529.25,38
,2015-01-06 03:00,6,531.25,531.25,526.5,526.5,15
,2015-01-06 03:30,6,523.25,524.25,523.25,524.25,5
,2015-01-06 04:00,6,523.25,523.25,523.25,523.25,5
,2015-01-06 04:30,6,525,525,525,525,1
,2015-01-06 05:00,6,524.5,524.75,524.5,524.75,3
,2015-01-06 06:00,6,526,526,525.75,526,28
,2015-01-06 07:00,6,525,525,524.25,524.25,2
,2015-01-06 07:30,6,526.75,526.75,523.25,523.25,14
,2015-01-06 08:00,6,524.5,526.5,523.75,525,7
,2015-01-06 08:30,6,525.75,528,525.5,528,12
,2015-01-06 09:00,6,527.75,531,527.75,529.25,17
,2015-01-06 09:30,6,528.75,528.75,527,527,11
,2015-01-06 10:00,6,525.75,525.75,523,523,20
,2015-01-06 10:30,6,523.5,523.5,523.25,523.25,3
,2015-01-06 11:00,6,522,522,520.25,521.25,6
,2015-01-06 11:30,6,521.75,521.75,520,520.5,27
,2015-01-06 12:00,6,520.75,520.75,517.5,517.5,9
,2015-01-06 12:30,6,517.75,517.75,515.5,516.25,19
,2015-01-06 13:00,6,516.25,520.25,516.25,520.25,32
,2015-01-06 13:30,6,519.5,519.5,518.75,518.75,3
,2015-01-06 14:00,6,519,519,519,519,6
,2015-01-06 15:30,6,516.5,517.25,516.5,517.25,10
,2015-01-06 19:00,7,517,518.25,516,516,6
,2015-01-06 19:30,7,516,516.25,516,516.25,7
,2015-01-06 20:00,7,516.5,517,516.5,517,14
,2015-01-06 20:30,7,517,517.75,517,517.75,6
,2015-01-06 21:00,7,517.75,517.75,517.25,517.25,24
,2015-01-06 22:00,7,516.5,516.5,516.5,516.5,1
,2015-01-06 22:30,7,516,516.25,516,516.25,28
,2015-01-06 23:30,7,515.25,515.25,514.25,514.25,2
,2015-01-07 00:30,7,514.5,514.5,514.5,514.5,1
,2015-01-07 01:00,7,513.5,513.5,513.5,513.5,3
,2015-01-07 02:00,7,511.5,511.5,511.5,511.5,1
,2015-01-07 02:30,7,509.25,509.25,509.25,509.25,7
,2015-01-07 03:00,7,509.75,510,509.75,510,6
,2015-01-07 03:30,7,512.75,512.75,512.75,512.75,6
,2015-01-07 04:00,7,515.5,515.5,515.5,515.5,2
,2015-01-07 04:30,7,518.75,519,518.75,519,9
,2015-01-07 05:00,7,516.25,517,516,517,16
,2015-01-07 05:30,7,515.25,515.25,515,515,3
,2015-01-07 06:00,7,514.75,514.75,514.75,514.75,3
,2015-01-07 06:30,7,516.25,517,516.25,516.75,23
,2015-01-07 07:00,7,515,519.25,515,518.75,17
,2015-01-07 07:30,7,516.75,517,515.75,515.75,16
,2015-01-07 08:00,7,516.25,516.25,516.25,516.25,4
,2015-01-07 08:30,7,518.25,518.25,517.75,517.75,9
,2015-01-07 09:00,7,518.75,518.75,516.5,517.25,96
,2015-01-07 09:30,7,516,516,511.75,511.75,67
,2015-01-07 10:00,7,513.25,513.75,510.25,510.25,60
,2015-01-07 10:30,7,511.25,514,511.25,514,8
,2015-01-07 11:00,7,514.25,514.25,514.25,514.25,2
,2015-01-07 13:00,7,514.75,514.75,514.75,514.75,1
,2015-01-07 13:30,7,515.5,515.5,514,514.25,4
,2015-01-07 21:00,8,517,517.5,517,517.25,4
,2015-01-08 00:00,8,516.5,516.5,516.5,516.5,1
,2015-01-08 01:30,8,515.5,515.5,515.5,515.5,1
,2015-01-08 02:30,8,514,514,514,514,4
,2015-01-08 03:00,8,514.5,514.5,514.5,514.5,2
,2015-01-08 04:00,8,513.75,513.75,513.75,513.75,6
,2015-01-08 05:30,8,514.5,516.25,514.5,515.5,8
,2015-01-08 06:00,8,513.25,513.25,512.25,512.25,4
,2015-01-08 06:30,8,513.5,515.75,513.5,515.75,6
,2015-01-08 07:00,8,515.25,515.25,515.25,515.25,1
,2015-01-08 07:30,8,516,516.25,514.75,516.25,22
,2015-01-08 08:30,8,512.75,513.25,512.75,513.25,4
,2015-01-08 09:30,8,512,513.75,512,513,21
,2015-01-08 10:00,8,512.75,515.5,512.25,512.5,102
,2015-01-08 10:30,8,512,513,511.5,512,14
,2015-01-08 11:00,8,511.5,513.5,511.5,513.5,3
,2015-01-08 11:30,8,513,513,513,513,2
,2015-01-08 12:30,8,513.25,513.25,509.5,509.5,22
,2015-01-08 13:00,8,509.5,509.5,509.5,509.5,1
,2015-01-09 00:00,9,517.5,517.5,517.5,517.5,4
,2015-01-09 00:30,9,518,518,517.25,517.25,11
,2015-01-09 02:30,9,514,514,514,514,7
,2015-01-09 03:00,9,514.75,514.75,512,512.5,41
,2015-01-09 04:00,9,514,514,514,514,1
,2015-01-09 04:30,9,512.5,512.5,512.5,512.5,1
,2015-01-09 05:00,9,514.25,514.25,514.25,514.25,5
,2015-01-09 05:30,9,512.25,512.25,512.25,512.25,9
,2015-01-09 07:00,9,513,513,512.75,512.75,15
,2015-01-09 07:30,9,511,513.25,511,513.25,11
,2015-01-09 08:00,9,512.5,514.25,512.5,514.25,2
,2015-01-09 08:30,9,513.5,514.5,512.25,512.25,111
,2015-01-09 09:00,9,512.75,514.5,512.25,514.25,27
,2015-01-09 09:30,9,512.5,512.5,510,510,13
,2015-01-09 10:00,9,509.25,509.25,503.75,503.75,28
,2015-01-09 10:30,9,504,506.75,504,505.5,19
,2015-01-09 11:00,9,508.25,509,508.25,509,6
,2015-01-09 11:30,9,508.5,508.5,507.25,507.25,3
,2015-01-09 12:00,9,508.25,509.75,508.25,508.75,40
,2015-01-09 12:30,9,510.5,511.25,510.5,510.75,14
,2015-01-09 13:00,9,513.25,517,512.75,514,97
,2015-01-09 13:30,9,514.75,515,514,514.5,50
,2015-01-09 15:00,9,512.75,512.75,512.75,512.75,1
,2015-01-11 23:30,12,508.75,508.75,508.75,508.75,2
,2015-01-12 00:00,12,508.5,508.5,508.5,508.5,1
,2015-01-12 00:30,12,508,508,508,508,1
,2015-01-12 01:00,12,507,507,506,506,5
,2015-01-12 01:30,12,505.5,505.5,504.25,504.25,16
,2015-01-12 02:00,12,504.25,504.25,504.25,504.25,1
,2015-01-12 02:30,12,503.75,505.5,503.75,505.5,75
,2015-01-12 03:00,12,504.25,505.5,503.75,505.5,9
,2015-01-12 03:30,12,504.5,504.75,504.5,504.75,2
,2015-01-12 04:00,12,505,505,505,505,1
,2015-01-12 04:30,12,505.75,505.75,505.75,505.75,3
,2015-01-12 05:30,12,505,505,504.5,504.5,6
,2015-01-12 06:00,12,505,505.25,505,505,17
,2015-01-12 06:30,12,505,505,503.5,503.75,26
,2015-01-12 07:00,12,503.25,503.25,503.25,503.25,1
,2015-01-12 07:30,12,501.5,502.25,501.25,501.25,9
,2015-01-12 08:00,12,502.25,503.5,502.25,502.75,10
,2015-01-12 08:30,12,502.5,502.75,499.75,499.75,12
,2015-01-12 09:00,12,499,499.25,497.5,497.5,26
,2015-01-12 09:30,12,497,497,496.25,497,16
,2015-01-12 10:00,12,496,498.5,496,497.75,221
,2015-01-12 11:00,12,497.25,497.25,497.25,497.25,10
,2015-01-12 13:00,12,497.75,497.75,496.25,496.25,20
,2015-01-13 00:00,13,488.75,488.75,488.75,488.75,2
,2015-01-13 01:00,13,486.5,486.5,485,485.5,65
,2015-01-13 01:30,13,483.25,483.25,483.25,483.25,1
,2015-01-13 02:00,13,483.25,484.75,483.25,484.75,2
,2015-01-13 02:30,13,484,485,484,484.5,24
,2015-01-13 03:00,13,485.5,487.5,484,484,38
,2015-01-13 03:30,13,483.5,484,483.5,483.75,3
,2015-01-13 04:00,13,486.75,486.75,486.75,486.75,2
,2015-01-13 04:30,13,488.75,488.75,484.25,484.25,17
,2015-01-13 05:00,13,483.5,483.75,481,481,34
,2015-01-13 05:30,13,485.25,485.25,484.5,484.5,6
,2015-01-13 06:00,13,484.75,484.75,484.75,484.75,1
,2015-01-13 06:30,13,484.5,484.5,483.5,484,35
,2015-01-13 07:00,13,483.75,486.5,483.75,486.5,6
,2015-01-13 07:30,13,486.25,486.25,484.5,484.5,10
,2015-01-13 08:00,13,488.75,489,487.5,489,15
,2015-01-13 08:30,13,490,490,488,489.75,62
,2015-01-13 09:00,13,490.25,490.25,487,488.75,89
,2015-01-13 09:30,13,488.5,489.75,486,486,80
,2015-01-13 10:00,13,485.75,486.75,483.75,485.75,73
,2015-01-13 10:30,13,485.75,488.5,485.75,487.25,40
,2015-01-13 11:00,13,487,488,487,487.75,11
,2015-01-13 11:30,13,486.75,487.5,486.75,487,30
,2015-01-13 12:00,13,487,487,486.75,486.75,4
,2015-01-13 12:30,13,487.25,488.25,487.25,488.25,6
,2015-01-13 13:00,13,487.25,494.5,486,494,139
,2015-01-13 13:30,13,493.75,494.25,493.5,493.5,18
,2015-01-13 14:00,13,494.25,494.25,494,494,12
,2015-01-13 14:30,13,494.5,495.75,494.5,495.75,12
,2015-01-13 22:30,14,490,490,490,490,1
,2015-01-14 01:00,14,487,487,487,487,1
,2015-01-14 01:30,14,485,485,485,485,1
,2015-01-14 03:00,14,485.25,487,485.25,487,3
,2015-01-14 03:30,14,487.75,487.75,487.75,487.75,4
,2015-01-14 04:00,14,488.5,489,488.5,489,137
,2015-01-14 04:30,14,490.5,490.5,489,489,23
,2015-01-14 05:00,14,488.75,489.5,488.75,488.75,12
,2015-01-14 05:30,14,489.75,489.75,489.75,489.75,1
,2015-01-14 06:30,14,489.5,489.5,489.5,489.5,1
,2015-01-14 07:00,14,489.25,489.25,488.75,488.75,35
,2015-01-14 07:30,14,487.75,487.75,487.75,487.75,5
,2015-01-14 08:00,14,491.25,491.25,490.5,491.25,4
,2015-01-14 08:30,14,491.5,494.75,491.5,494.25,16
,2015-01-14 09:00,14,492.75,493,491.5,492.5,68
,2015-01-14 09:30,14,491,492.25,489.25,489.5,36
,2015-01-14 10:00,14,489.25,489.25,486.25,486.5,83
,2015-01-14 11:00,14,485.5,486.5,485.5,486.25,9
,2015-01-14 11:30,14,488,488,487.75,487.75,13
,2015-01-14 12:30,14,486.5,486.5,486.5,486.5,1
,2015-01-14 13:00,14,490,492.75,490,492,24
,2015-01-15 00:00,15,502.5,502.75,502.5,502.5,7
,2015-01-15 01:00,15,498.5,498.5,498.5,498.5,2
,2015-01-15 01:30,15,495.75,495.75,495.75,495.75,2
,2015-01-15 03:30,15,492.25,492.25,492.25,492.25,2
,2015-01-15 04:00,15,494,494.25,493.5,493.5,20
,2015-01-15 04:30,15,493,494.5,492.75,494.5,19
,2015-01-15 05:00,15,495,495,495,495,7
,2015-01-15 05:30,15,495.5,495.5,495.5,495.5,1
,2015-01-15 06:30,15,505.75,505.75,505,505,2
,2015-01-15 07:00,15,507.25,511.75,507.25,511.75,15
,2015-01-15 07:30,15,517.25,517.25,513.25,513.25,26
,2015-01-15 08:00,15,513.25,513.25,507.5,507.5,24
,2015-01-15 08:30,15,508.25,508.75,502.75,502.75,14
,2015-01-15 09:00,15,501.5,504.5,501.5,503.75,16
,2015-01-15 09:30,15,504,504,498.25,498.75,72
,2015-01-15 10:00,15,498,498.75,494.25,496,296
,2015-01-15 10:30,15,499.75,499.75,497.75,498,17
,2015-01-15 11:00,15,498,498,496.5,496.5,7
,2015-01-15 12:00,15,497.5,498.25,497.5,497.75,14
,2015-01-15 12:30,15,497.25,497.25,493.25,493.25,12
,2015-01-15 13:00,15,493.25,497,492.25,492.25,46
,2015-01-15 13:30,15,493.75,493.75,493.75,493.75,1
,2015-01-16 01:00,16,492.5,492.5,492.25,492.25,4
,2015-01-16 02:30,16,494,494,494,494,20
,2015-01-16 03:00,16,494.5,496.5,494.5,495.25,102
,2015-01-16 03:30,16,499.5,501,497,501,39
,2015-01-16 04:00,16,500,503.25,500,503.25,8
,2015-01-16 04:30,16,502.75,502.75,499.25,499.25,103
,2015-01-16 07:00,16,497.25,498.75,497.25,498.75,2
,2015-01-16 07:30,16,500,501,497.75,498,26
,2015-01-16 08:00,16,497.75,499.5,497.25,497.75,43
,2015-01-16 08:30,16,499,500,498,498,12
,2015-01-16 09:00,16,497.75,500,497.5,499.25,83
,2015-01-16 09:30,16,499,503.25,498.75,501.5,74
,2015-01-16 10:00,16,498.75,499.25,495.25,498,93
,2015-01-16 10:30,16,498.75,498.75,498,498.25,19
,2015-01-16 11:30,16,500.25,500.75,500.25,500.75,5
,2015-01-16 12:00,16,500.75,501,500.75,501,10
,2015-01-16 12:30,16,500.75,500.75,500.75,500.75,3
,2015-01-16 13:00,16,502.75,506.5,502.75,504.75,44
,2015-01-16 15:00,16,504,504,504,504,1
,2015-01-18 20:00,19,502.75,502.75,502.75,502.75,5
,2015-01-19 00:00,19,504,504,503.75,503.75,16
,2015-01-19 01:30,19,503,503,502.5,502.5,5
,2015-01-19 02:00,19,498.75,498.75,498.75,498.75,1
,2015-01-19 03:30,19,500.5,500.5,499.25,499.25,2
,2015-01-19 04:00,19,499.25,499.25,499.25,499.25,6
,2015-01-19 04:30,19,502.75,502.75,502.25,502.25,2
,2015-01-19 05:00,19,501.5,501.5,501.25,501.25,7
,2015-01-19 06:00,19,502.25,502.25,502.25,502.25,1
,2015-01-19 06:30,19,503.75,503.75,503.75,503.75,1
,2015-01-19 07:00,19,501.75,501.75,501.5,501.5,10
,2015-01-19 07:30,19,502.5,502.5,502.25,502.25,2
,2015-01-19 08:00,19,499.75,500,499.5,499.75,12
,2015-01-19 08:30,19,501,501,501,501,1
,2015-01-19 09:00,19,499.25,499.25,499.25,499.25,1
,2015-01-19 09:30,19,499.5,499.75,499.5,499.75,2
,2015-01-19 10:00,19,497.75,497.75,495,495,2
,2015-01-19 10:30,19,496.5,497.75,496.5,497.75,8
,2015-01-19 11:00,19,496.5,496.5,496.5,496.5,2
,2015-01-19 12:00,19,495.25,496,495.25,495.25,10
,2015-01-19 13:00,19,496.25,496.25,496.25,496.25,25
,2015-01-19 21:00,20,495.75,495.75,495.75,495.75,40
,2015-01-19 21:30,20,496.25,496.25,496.25,496.25,3
,2015-01-19 23:00,20,496.25,496.25,496.25,496.25,38
,2015-01-20 00:30,20,495,495,494,494.75,18
,2015-01-20 01:00,20,494.75,494.75,493.25,493.5,67
,2015-01-20 01:30,20,493.5,493.5,493.5,493.5,6
,2015-01-20 02:00,20,493.75,494.25,491,491,130
,2015-01-20 02:30,20,492,492,491.5,491.5,153
,2015-01-20 03:00,20,490.25,490.25,490.25,490.25,4
,2015-01-20 03:30,20,491.5,492.25,491.5,492.25,11
,2015-01-20 04:30,20,494.75,494.75,494.75,494.75,1
,2015-01-20 05:00,20,494.75,498.25,494.75,498.25,10
,2015-01-20 06:00,20,496.5,496.5,496.5,496.5,5
,2015-01-20 06:30,20,496,496,496,496,1
,2015-01-20 07:00,20,493,493,493,493,3
,2015-01-20 07:30,20,494,494.25,494,494.25,4
,2015-01-20 08:00,20,491.25,491.5,489.75,491.5,13
,2015-01-20 08:30,20,489.5,490.25,488.25,488.25,7
,2015-01-20 09:30,20,492.25,493,492,492,12
,2015-01-20 10:00,20,491,497.5,491,493.75,22
,2015-01-20 10:30,20,493.75,494,493.75,494,6
,2015-01-20 11:00,20,491.75,492.75,491.75,492.5,16
,2015-01-20 11:30,20,492.75,495,492.5,492.5,114
,2015-01-20 12:00,20,493.5,493.75,492.25,492.25,15
,2015-01-20 12:30,20,493,493,490.75,490.75,11
,2015-01-20 13:00,20,490,490,487.5,487.5,39
,2015-01-20 13:30,20,488.75,489.5,488.75,489.5,17
,2015-01-20 19:00,21,490.25,490.25,490.25,490.25,1
,2015-01-20 20:30,21,490,490,490,490,1
,2015-01-20 21:00,21,489,489,489,489,1
,2015-01-20 22:30,21,490.5,490.5,490.5,490.5,2
,2015-01-21 00:30,21,489.75,489.75,489,489,39
,2015-01-21 01:00,21,488.75,488.75,488.75,488.75,1
,2015-01-21 02:30,21,491,491.25,491,491.25,12
,2015-01-21 03:00,21,491.25,491.5,491.25,491.25,4
,2015-01-21 03:30,21,491,491,491,491,7
,2015-01-21 04:30,21,492.5,492.5,492.5,492.5,1
,2015-01-21 05:30,21,490.5,490.5,490.5,490.5,7
,2015-01-21 07:00,21,492.5,492.5,492,492,17
,2015-01-21 08:00,21,495.75,495.75,494,494.25,27
,2015-01-21 08:30,21,494,497.5,493,497.5,47
,2015-01-21 09:00,21,496.25,497.5,495,496.75,48
,2015-01-21 09:30,21,497.5,498.25,495.25,495.25,32
,2015-01-21 10:00,21,493.75,494.5,489.75,490.5,194
,2015-01-21 10:30,21,490.25,494.75,490.25,494.75,15
,2015-01-21 11:00,21,493.75,494,493.75,494,2
,2015-01-21 11:30,21,492.5,492.5,492.5,492.5,1
,2015-01-21 12:30,21,490,491.25,490,491.25,10
,2015-01-21 13:00,21,492,496,492,495.5,11
,2015-01-21 13:30,21,495.25,495.25,494.75,494.75,3
,2015-01-21 14:00,21,494,494,494,494,1
,2015-01-21 14:30,21,494.5,494.5,494.5,494.5,1
,2015-01-21 23:30,22,494,494,494,494,4
,2015-01-22 00:00,22,494.75,495.75,494.75,494.75,17
,2015-01-22 01:30,22,494.25,494.25,494.25,494.25,2
,2015-01-22 02:30,22,492.5,492.5,492.5,492.5,2
,2015-01-22 03:00,22,493.5,493.5,492.75,493,10
,2015-01-22 03:30,22,494.5,495.5,494.5,495.5,6
,2015-01-22 04:00,22,497,498.25,496,497.75,292
,2015-01-22 04:30,22,498.5,498.75,498,498,13
,2015-01-22 05:00,22,498,502.75,498,502.75,15
,2015-01-22 05:30,22,504.25,506,503.25,503.75,21
,2015-01-22 06:00,22,505.5,506,505,506,7
,2015-01-22 06:30,22,506.25,506.25,505,505,5
,2015-01-22 07:30,22,502.75,503.25,498,498,32
,2015-01-22 08:00,22,497.5,497.75,497,497,45
,2015-01-22 08:30,22,497.5,498.75,496,496,13
,2015-01-22 09:00,22,495.75,495.75,495.75,495.75,19
,2015-01-22 09:30,22,495.5,496.5,495.25,495.25,26
,2015-01-22 10:00,22,494,494,492.25,493.5,38
,2015-01-22 10:30,22,494,495,493.25,494.5,118
,2015-01-22 11:00,22,494.5,498.25,494.5,498.25,3
,2015-01-22 11:30,22,498.75,500,497.75,499,29
,2015-01-22 12:00,22,498.75,498.75,496.25,496.5,14
,2015-01-22 12:30,22,495.25,496.25,494.5,494.5,3
,2015-01-22 13:00,22,496,496,494,494,4
,2015-01-22 13:30,22,495,497.25,495,496.5,12
,2015-01-23 01:00,23,498.75,498.75,498,498,96
,2015-01-23 02:00,23,500.25,500.25,500.25,500.25,1
,2015-01-23 02:30,23,501.5,501.5,501.5,501.5,1
,2015-01-23 03:00,23,497.5,497.5,497.5,497.5,1
,2015-01-23 03:30,23,499,499,499,499,7
,2015-01-23 04:00,23,499.25,500,499.25,500,9
,2015-01-23 04:30,23,500.5,500.5,500.5,500.5,3
,2015-01-23 05:00,23,500.75,500.75,500,500,34
,2015-01-23 05:30,23,499.75,503.75,499.5,503.75,16
,2015-01-23 06:00,23,502.75,502.75,502.75,502.75,1
,2015-01-23 06:30,23,499.75,499.75,499.75,499.75,6
,2015-01-23 07:00,23,499.75,499.75,499.75,499.75,1
,2015-01-23 07:30,23,498.5,498.5,498.5,498.5,3
,2015-01-23 08:00,23,497.5,497.75,495.5,497.25,49
,2015-01-23 08:30,23,497,498.25,497,498.25,7
,2015-01-23 09:00,23,499,502.75,499,500.75,129
,2015-01-23 09:30,23,500.75,500.75,499.25,500.5,17
,2015-01-23 10:00,23,499.25,499.25,497,497,46
,2015-01-23 10:30,23,498.5,500.75,498.5,500.5,18
,2015-01-23 11:00,23,500,500,498.5,498.5,28
,2015-01-23 11:30,23,499.75,500,497.75,497.75,12
,2015-01-23 12:00,23,498.5,498.5,498.5,498.5,6
,2015-01-23 12:30,23,496.25,497.5,496.25,496.5,27
,2015-01-23 13:30,23,497.25,497.25,496,496.5,5
,2015-01-25 23:30,26,494,494,494,494,2
,2015-01-26 01:00,26,491.75,492,491.75,492,6
,2015-01-26 02:00,26,493,493,492.25,492.25,5
,2015-01-26 03:00,26,492,492,492,492,10
,2015-01-26 03:30,26,491.5,493.75,491.5,493.75,10
,2015-01-26 04:00,26,493.75,495,493.75,495,51
,2015-01-26 04:30,26,492.5,492.5,492.5,492.5,8
,2015-01-26 05:30,26,493.5,493.5,493.5,493.5,13
,2015-01-26 06:00,26,492.75,493.75,492.75,493.75,2
,2015-01-26 06:30,26,496.25,497.5,496.25,497.5,10
,2015-01-26 07:00,26,501.25,501.25,500.25,500.5,17
,2015-01-26 07:30,26,499.75,500.5,499,499.25,9
,2015-01-26 08:00,26,496.25,496.25,496.25,496.25,8
,2015-01-26 08:30,26,496,496,496,496,1
,2015-01-26 09:30,26,496.25,496.25,496,496,10
,2015-01-26 10:00,26,494.25,496,494,496,96
,2015-01-26 10:30,26,497.25,497.25,497.25,497.25,1
,2015-01-26 11:00,26,502,502,502,502,19
,2015-01-26 12:30,26,498.25,498.25,498.25,498.25,1
,2015-01-26 13:00,26,493.75,493.75,493.75,493.75,1
,2015-01-26 14:30,26,493.5,493.5,493.5,493.5,3
,2015-01-26 15:00,26,493.75,493.75,493.75,493.75,1
,2015-01-26 20:30,27,494.75,494.75,494.75,494.75,2
,2015-01-27 01:30,27,494,494,494,494,1
,2015-01-27 03:00,27,495,495,492.25,492.25,3
,2015-01-27 03:30,27,492.5,492.75,492.25,492.75,28
,2015-01-27 04:00,27,494.75,495,493.75,493.75,7
,2015-01-27 04:30,27,494.5,495.25,494.5,495.25,8
,2015-01-27 06:00,27,493.25,494,493.25,494,5
,2015-01-27 06:30,27,493,493.25,493,493.25,11
,2015-01-27 07:00,27,493.5,493.5,493.5,493.5,1
,2015-01-27 07:30,27,495.25,495.25,495.25,495.25,1
,2015-01-27 08:00,27,493.25,493.25,493.25,493.25,1
,2015-01-27 08:30,27,493.5,495,493.5,493.75,37
,2015-01-27 09:00,27,494.25,494.25,492.75,493.75,19
,2015-01-27 09:30,27,493.75,495.25,493.75,493.75,42
,2015-01-27 10:00,27,493.25,496.25,493.25,496,56
,2015-01-27 10:30,27,499.75,499.75,499.75,499.75,2
,2015-01-27 11:30,27,500,500,499.75,499.75,11
,2015-01-27 13:00,27,504,504,502.5,502.5,87
,2015-01-27 14:30,27,500,500.25,500,500,6
,2015-01-28 01:30,28,498.5,498.5,497.25,497.25,105
,2015-01-28 02:00,28,498.75,498.75,497.75,497.75,2
,2015-01-28 02:30,28,498,498,498,498,8
,2015-01-28 03:00,28,498.25,499,498.25,499,6
,2015-01-28 04:00,28,497.75,497.75,497.75,497.75,7
,2015-01-28 04:30,28,497.75,497.75,497.75,497.75,1
,2015-01-28 05:00,28,498.5,498.75,498.25,498.5,12
,2015-01-28 05:30,28,499,499,499,499,5
,2015-01-28 07:00,28,499.75,499.75,499,499,2
,2015-01-28 08:00,28,497.25,497.25,497.25,497.25,2
,2015-01-28 08:30,28,498.75,498.75,497.75,497.75,3
,2015-01-28 09:00,28,496.5,496.5,496,496,18
,2015-01-28 09:30,28,497,501.5,497,499.25,27
,2015-01-28 10:00,28,499.25,500.75,499.25,500.25,4
,2015-01-28 10:30,28,498.75,498.75,498.75,498.75,1
,2015-01-28 11:00,28,498.75,498.75,498.25,498.25,3
,2015-01-28 11:30,28,498.25,498.25,497.25,497.25,9
,2015-01-28 12:00,28,497.25,498.25,496.75,496.75,127
,2015-01-28 14:00,28,495.75,495.75,495.5,495.5,7
,2015-01-29 00:00,29,495.5,495.5,495.5,495.5,1
,2015-01-29 01:30,29,495.5,495.5,495.5,495.5,3
,2015-01-29 02:30,29,495.25,495.75,495,495.75,31
,2015-01-29 03:00,29,494.5,495.25,494.5,495.25,13
,2015-01-29 04:00,29,499,499,498.5,498.5,33
,2015-01-29 05:00,29,497.5,497.5,497.5,497.5,1
,2015-01-29 05:30,29,497.5,497.5,497.5,497.5,1
,2015-01-29 06:30,29,498.25,498.25,498.25,498.25,1
,2015-01-29 07:00,29,496.75,496.75,496.5,496.75,18
,2015-01-29 08:00,29,499,499,497,498.25,12
,2015-01-29 08:30,29,498.25,498.25,497.75,497.75,3
,2015-01-29 09:00,29,498,498,496.5,496.5,94
,2015-01-29 09:30,29,494.5,495.5,494.5,495.25,9
,2015-01-29 10:00,29,493.25,495,493.25,495,10
,2015-01-29 11:00,29,493.25,493.25,493.25,493.25,2
,2015-01-29 11:30,29,495,495.5,495,495.5,54
,2015-01-29 12:00,29,495.75,496.75,495.75,496.75,10
,2015-01-29 13:00,29,497.25,498,496.75,497.75,12
,2015-01-29 21:30,30,497.75,498.5,497.75,498.5,24
,2015-01-30 00:00,30,498,498.25,498,498.25,2
,2015-01-30 02:00,30,496.25,496.25,496.25,496.25,1
,2015-01-30 03:30,30,498.75,498.75,498.75,498.75,2
,2015-01-30 04:00,30,501.5,501.5,501.5,501.5,2
,2015-01-30 04:30,30,500.75,500.75,500.25,500.25,295
,2015-01-30 05:30,30,500.5,500.5,500.25,500.25,9
,2015-01-30 06:00,30,497.5,497.5,497.5,497.5,1
,2015-01-30 06:30,30,498.5,498.5,498.5,498.5,74
,2015-01-30 08:00,30,494.5,494.5,494.5,494.5,2
,2015-01-30 08:30,30,496.75,497.25,495.75,497.25,27
,2015-01-30 09:00,30,498.25,500.25,497.75,500.25,22
,2015-01-30 09:30,30,498.5,498.5,498.5,498.5,2
,2015-01-30 10:00,30,498.25,498.25,498.25,498.25,8
,2015-01-30 10:30,30,498,498,498,498,2
,2015-01-30 11:00,30,500.25,500.25,500.25,500.25,1
,2015-01-30 11:30,30,501.5,501.5,501.5,501.5,1
,2015-01-30 12:00,30,504.5,504.5,504.5,504.5,1
,2015-01-30 12:30,30,509.25,509.25,509.25,509.25,6
,2015-01-30 13:00,30,511,519,509.75,519,148
,2015-01-30 13:30,30,524.25,524.25,521,521,11
,2015-01-30 14:30,30,518.5,518.5,517,518,61
,2015-01-30 15:00,30,518.25,519.25,518.25,519.25,3
,2015-01-30 15:30,30,519.5,519.75,519.5,519.75,2
,2015-02-01 17:00,2,519,521,519,521,4
,2015-02-01 19:30,2,515,515,515,515,1
,2015-02-02 00:00,2,515.75,515.75,515.5,515.5,2
,2015-02-02 01:30,2,516.5,516.5,516.5,516.5,1
,2015-02-02 03:00,2,517.75,517.75,517.75,517.75,1
,2015-02-02 03:30,2,519.25,519.25,518.5,518.5,50
,2015-02-02 04:00,2,520.75,521.25,519.75,519.75,5
,2015-02-02 04:30,2,523.75,530.75,523.75,530.75,27
,2015-02-02 05:00,2,529.75,538.5,529.75,536,30
,2015-02-02 05:30,2,535,539.25,535,538.25,12
,2015-02-02 06:00,2,536.25,536.25,536.25,536.25,2
,2015-02-02 06:30,2,527.75,531.75,527.5,531.75,75
,2015-02-02 07:00,2,528.75,528.75,527.75,527.75,7
,2015-02-02 07:30,2,530.75,530.75,530.75,530.75,1
,2015-02-02 08:00,2,532.25,537,532.25,532.5,44
,2015-02-02 08:30,2,531.25,531.25,529.5,529.5,32
,2015-02-02 09:00,2,529.25,529.5,523.25,524.75,31
,2015-02-02 09:30,2,527.5,529.25,526.25,529.25,35
,2015-02-02 10:00,2,528.75,531.25,527,530.75,42
,2015-02-02 10:30,2,530.5,538.5,530.5,538.5,11
,2015-02-02 11:00,2,536.25,536.25,536.25,536.25,1
,2015-02-02 11:30,2,535.25,535.25,535.25,535.25,2
,2015-02-02 12:00,2,534.5,535.75,534.5,535.75,2
,2015-02-02 13:00,2,537,537,537,537,2
,2015-02-02 14:00,2,540,540,540,540,1
,2015-02-02 14:30,2,541.5,541.75,541.5,541.75,2
,2015-02-02 15:00,2,541,541.5,540.75,541.5,16
,2015-02-02 15:30,2,542,542.75,542,542.75,3
,2015-02-02 19:30,3,542,542,542,542,2
,2015-02-02 20:00,3,542,542.5,542,542.5,3
,2015-02-02 20:30,3,542.5,542.5,541.75,541.75,9
,2015-02-02 22:00,3,543.25,543.25,543.25,543.25,10
,2015-02-02 23:30,3,543,543,543,543,1
,2015-02-03 02:00,3,543.5,544.25,543.5,544.25,5
,2015-02-03 02:30,3,549.25,552.25,548.5,551,21
,2015-02-03 03:00,3,551.25,553.75,550.25,553.75,99
,2015-02-03 03:30,3,553,553,549,549,26
,2015-02-03 04:00,3,550.75,553,550.75,553,62
,2015-02-03 04:30,3,553,554,552.25,554,10
,2015-02-03 05:00,3,556.5,556.5,554.75,554.75,14
,2015-02-03 05:30,3,556,556.5,556,556.5,4
,2015-02-03 06:00,3,556.5,556.5,553.75,553.75,11
,2015-02-03 06:30,3,553.25,553.75,552.75,553,73
,2015-02-03 07:00,3,553,553,552.5,552.5,2
,2015-02-03 07:30,3,555,555,555,555,4
,2015-02-03 08:00,3,556.5,556.5,552.5,552.75,14
,2015-02-03 08:30,3,553,553.5,552.5,552.75,21
,2015-02-03 09:00,3,554.75,554.75,552.75,554.75,10
,2015-02-03 09:30,3,555.25,555.25,554,554,4
,2015-02-03 10:00,3,555.25,556,553.5,553.5,51
,2015-02-03 10:30,3,555,555.5,554,554,39
,2015-02-03 11:00,3,553.5,554.75,553.5,554.25,9
,2015-02-03 11:30,3,557.5,558.5,557.5,558.25,14
,2015-02-03 12:00,3,560.25,560.75,560.25,560.5,16
,2015-02-03 12:30,3,565,569.5,565,569.5,8
,2015-02-03 13:00,3,569.75,571.75,568.75,568.75,68
,2015-02-03 14:00,3,565,565,564.5,564.5,2
,2015-02-03 14:30,3,564.5,564.5,564.5,564.5,29
,2015-02-03 15:00,3,562,562,559.75,559.75,3
,2015-02-03 19:00,4,562.25,562.25,561.5,561.5,3
,2015-02-03 21:00,4,564,564,562.25,562.25,4
,2015-02-03 21:30,4,562.25,562.5,562.25,562.5,7
,2015-02-03 23:00,4,564.75,565.75,564.75,565.75,8
,2015-02-03 23:30,4,565.75,565.75,565.75,565.75,3
,2015-02-04 00:30,4,566.25,566.25,566.25,566.25,4
,2015-02-04 01:00,4,563.5,563.5,563.5,563.5,1
,2015-02-04 01:30,4,564,564,563.5,563.5,6
,2015-02-04 02:00,4,561.25,561.25,561.25,561.25,3
,2015-02-04 02:30,4,561,561,560,560,3
,2015-02-04 03:00,4,559.5,559.5,559.5,559.5,11
,2015-02-04 03:30,4,554.5,554.5,553.25,553.5,10
,2015-02-04 04:00,4,556.5,556.75,554.5,554.5,71
,2015-02-04 04:30,4,553,553,553,553,3
,2015-02-04 05:00,4,556.5,556.5,556,556,3
,2015-02-04 05:30,4,557,557.25,557,557,23
,2015-02-04 06:00,4,556.75,557,556.75,557,8
,2015-02-04 06:30,4,556.5,558.5,556.5,558.5,13
,2015-02-04 07:00,4,558.75,558.75,558,558,6
,2015-02-04 07:30,4,555,556,553.75,554.25,16
,2015-02-04 08:00,4,555,555.25,552.25,555.25,37
,2015-02-04 08:30,4,552.75,554.25,552,554.25,23
,2015-02-04 09:00,4,553.5,553.75,553.5,553.75,2
,2015-02-04 09:30,4,552,552.25,549.5,551.5,46
,2015-02-04 10:00,4,552.5,552.5,550.75,550.75,3
,2015-02-04 10:30,4,552.5,552.5,552,552,47
,2015-02-04 12:00,4,547.25,547.25,545,545,7
,2015-02-04 12:30,4,543.25,543.25,542.5,542.5,3
,2015-02-04 13:00,4,543.75,543.75,535.25,535.25,7
,2015-02-04 13:30,4,541.25,541.25,541.25,541.25,1
,2015-02-04 14:00,4,542.5,543.75,541.75,543.75,3
,2015-02-04 15:00,4,541,541,541,541,1
,2015-02-05 00:00,5,534,534,532.25,532.25,7
,2015-02-05 02:00,5,533.5,533.5,533.5,533.5,1
,2015-02-05 02:30,5,537,537,533,533,10
,2015-02-05 03:00,5,535.75,540.75,535.75,539.75,77
,2015-02-05 03:30,5,540,544.5,540,544.5,74
,2015-02-05 04:00,5,545.5,545.75,542.5,544.25,10
,2015-02-05 04:30,5,547.5,547.5,547.5,547.5,6
,2015-02-05 05:30,5,545.75,545.75,545,545,20
,2015-02-05 06:30,5,546.75,548.5,546.75,548.5,19
,2015-02-05 07:30,5,548.25,549,546.25,546.25,33
,2015-02-05 08:00,5,546.75,547,544.75,546,34
,2015-02-05 08:30,5,547.25,551.25,546.75,550,9
,2015-02-05 09:00,5,552.75,552.75,552.75,552.75,3
,2015-02-05 09:30,5,554.5,554.5,554.5,554.5,1
,2015-02-05 10:00,5,553.75,557.5,553.75,557.25,13
,2015-02-05 10:30,5,559.5,559.75,559.25,559.75,7
,2015-02-05 11:00,5,556.5,556.5,556,556,3
,2015-02-05 12:00,5,557.5,557.5,557.5,557.5,2
,2015-02-05 12:30,5,554.25,554.25,553.75,553.75,6
,2015-02-05 13:00,5,549.5,549.5,549.5,549.5,1
,2015-02-05 15:00,5,553.25,553.25,553.25,553.25,1
,2015-02-05 23:30,6,557.25,557.25,557.25,557.25,2
,2015-02-06 00:00,6,560.75,560.75,559.25,559.25,4
,2015-02-06 00:30,6,560.75,560.75,560.75,560.75,1
,2015-02-06 01:00,6,558.25,558.25,558.25,558.25,1
,2015-02-06 01:30,6,558,559.5,558,559.25,10
,2015-02-06 02:00,6,557,557.75,557,557.75,8
,2015-02-06 02:30,6,563.75,565.25,563.75,565.25,9
,2015-02-06 03:00,6,562,562.25,562,562.25,5
,2015-02-06 03:30,6,560.5,562,560.5,562,3
,2015-02-06 04:00,6,564.25,565.5,562.75,565.5,9
,2015-02-06 04:30,6,566,566,566,566,1
,2015-02-06 05:00,6,563.5,563.5,563.5,563.5,8
,2015-02-06 05:30,6,565.75,567.25,565.5,565.75,26
,2015-02-06 06:00,6,564.25,564.25,564.25,564.25,5
,2015-02-06 06:30,6,563.5,564.25,563.5,564.25,3
,2015-02-06 07:00,6,563.75,564,563.75,564,5
,2015-02-06 07:30,6,564,566.5,562.75,565.5,56
,2015-02-06 08:00,6,564.5,564.5,561,561,7
,2015-02-06 08:30,6,561.75,563.25,561.25,563.25,33
,2015-02-06 09:00,6,563.25,563.25,563.25,563.25,2
,2015-02-06 09:30,6,561.25,561.25,561,561,3
,2015-02-06 10:00,6,560.75,563.25,559,562,16
,2015-02-06 10:30,6,561.75,563,561.5,563,46
,2015-02-06 11:00,6,562.75,567,562.5,567,18
,2015-02-06 11:30,6,566.25,570.25,566.25,568,63
,2015-02-06 12:00,6,568.5,568.75,565.5,565.5,17
,2015-02-06 13:00,6,561.75,561.75,561.75,561.75,1
,2015-02-06 13:30,6,561.75,561.75,561.75,561.75,3
,2015-02-06 14:30,6,564,564,564,564,1
,2015-02-08 17:00,9,565,565,565,565,1
,2015-02-08 17:30,9,569.75,569.75,569.75,569.75,2
,2015-02-08 23:00,9,561.75,561.75,561.75,561.75,2
,2015-02-08 23:30,9,562,562,562,562,1
,2015-02-09 00:00,9,563.25,563.25,562.5,562.5,5
,2015-02-09 01:00,9,562,562.75,562,562.75,2
,2015-02-09 01:30,9,561.75,561.75,561.75,561.75,3
,2015-02-09 02:00,9,561.25,561.75,561,561.75,22
,2015-02-09 02:30,9,561.5,561.5,561.5,561.5,10
,2015-02-09 03:00,9,562.5,562.5,561.75,561.75,10
,2015-02-09 03:30,9,562,562,562,562,14
,2015-02-09 04:00,9,560.25,560.75,560.25,560.5,5
,2015-02-09 05:00,9,563.75,564.5,563.75,564.5,2
,2015-02-09 05:30,9,565.75,566.75,565.75,566.75,2
,2015-02-09 06:00,9,570,570,570,570,5
,2015-02-09 06:30,9,567,567,567,567,1
,2015-02-09 07:00,9,566.75,566.75,566.75,566.75,1
,2015-02-09 08:00,9,569.25,569.25,568.5,569,13
,2015-02-09 08:30,9,569.75,569.75,568,569,20
,2015-02-09 09:00,9,569.75,570.25,567,569.75,23
,2015-02-09 09:30,9,571.25,572.75,570.5,570.5,19
,2015-02-09 10:00,9,570.25,574.75,570.25,574.25,238
,2015-02-09 10:30,9,571.25,572.75,570.5,572.75,45
,2015-02-09 11:00,9,572.25,572.75,572,572.75,27
,2015-02-09 11:30,9,572.75,573.5,572.75,573.5,2
,2015-02-09 12:00,9,573,573,573,573,2
,2015-02-09 12:30,9,576,581.5,576,579.5,58
,2015-02-09 13:00,9,577.75,577.75,572,572,13
,2015-02-09 13:30,9,574.75,574.75,572,572,22
,2015-02-09 14:00,9,573,573.25,573,573.25,2
,2015-02-09 19:00,10,569.75,569.75,569.75,569.75,4
,2015-02-10 02:00,10,567.75,567.75,565.75,566.5,29
,2015-02-10 02:30,10,566,566.5,565,565,39
,2015-02-10 03:00,10,567,567.75,567,567.75,13
,2015-02-10 04:30,10,570.25,570.75,569,570.25,68
,2015-02-10 05:00,10,570.25,570.25,570,570,5
,2015-02-10 05:30,10,570.75,570.75,570.75,570.75,10
,2015-02-10 06:00,10,573.5,573.5,573.5,573.5,1
,2015-02-10 06:30,10,572.25,572.25,572.25,572.25,1
,2015-02-10 07:00,10,572.25,573.5,572.25,573.5,5
,2015-02-10 07:30,10,573.25,573.25,572.75,573,23
,2015-02-10 08:00,10,574,574.75,573.75,574.75,29
,2015-02-10 08:30,10,574,574,571.5,571.5,57
,2015-02-10 09:00,10,571.75,572,568.25,568.5,50
,2015-02-10 09:30,10,568.25,569.25,568,568.75,37
,2015-02-10 10:00,10,567.25,567.5,564.75,566.25,104
,2015-02-10 10:30,10,566.5,566.5,565,566.25,107
,2015-02-10 11:00,10,565.5,567.5,565.5,567.5,141
,2015-02-10 13:00,10,562.25,563.5,562,563,36
,2015-02-10 13:30,10,563.5,564.5,563.5,563.5,16
,2015-02-10 14:30,10,566,566,566,566,1
,2015-02-10 22:00,11,561.75,561.75,561.75,561.75,1
,2015-02-11 00:00,11,562,562,562,562,1
,2015-02-11 00:30,11,562.25,562.5,560.5,560.75,27
,2015-02-11 01:30,11,563.75,563.75,563.5,563.5,4
,2015-02-11 02:00,11,561.75,561.75,561.75,561.75,1
,2015-02-11 02:30,11,564,564,563.25,563.25,6
,2015-02-11 03:30,11,561.75,561.75,557.25,559,63
,2015-02-11 04:00,11,560,560,560,560,5
,2015-02-11 04:30,11,557.5,557.5,557,557,9
,2015-02-11 05:30,11,557,557.75,557,557.75,6
,2015-02-11 06:00,11,557.5,557.75,557.5,557.75,6
,2015-02-11 07:00,11,559.5,559.5,559.5,559.5,3
,2015-02-11 07:30,11,556.75,557.75,556.25,556.25,12
,2015-02-11 08:00,11,556.5,557,553.25,553.25,35
,2015-02-11 08:30,11,554.75,555.25,551.75,552,5
,2015-02-11 09:00,11,552.75,553.25,552.75,553.25,4
,2015-02-11 09:30,11,548.25,553.5,548.25,552.5,11
,2015-02-11 10:00,11,555,555.75,553,555.75,74
,2015-02-11 10:30,11,554.75,555.75,554.25,554.25,122
,2015-02-11 11:00,11,557.5,558.25,557.5,558.25,8
,2015-02-11 12:30,11,554,554,554,554,2
,2015-02-11 13:30,11,553.75,553.75,553.75,553.75,4
,2015-02-11 15:00,11,556.25,556.25,556.25,556.25,10
,2015-02-11 15:30,11,556.75,556.75,556.75,556.75,1
,2015-02-11 16:00,11,556.75,557,556.75,557,8
,2015-02-11 19:00,12,555.25,556,555.25,555.25,4
,2015-02-11 21:00,12,553,553,553,553,4
,2015-02-11 23:30,12,554.75,554.75,554.75,554.75,1
,2015-02-12 02:00,12,558,558,558,558,1
,2015-02-12 02:30,12,560.25,560.25,560.25,560.25,3
,2015-02-12 03:00,12,558.75,560.75,558.75,560.75,6
,2015-02-12 03:30,12,560.5,562.25,560.25,562.25,32
,2015-02-12 04:00,12,559.75,562.75,559.75,562.75,39
,2015-02-12 04:30,12,561.25,561.25,558.5,559,16
,2015-02-12 05:00,12,558.25,558.25,558,558,8
,2015-02-12 07:00,12,557.5,558.25,556.5,558.25,11
,2015-02-12 07:30,12,558.25,559,558,559,8
,2015-02-12 08:00,12,557,563.5,557,563.5,31
,2015-02-12 08:30,12,563,566,563,565.75,8
,2015-02-12 09:00,12,563,563.75,562,562.25,38
,2015-02-12 09:30,12,561.75,568.25,561.75,565,19
,2015-02-12 10:00,12,566.5,568.5,565.75,566,80
,2015-02-12 10:30,12,566.25,569.25,566.25,569.25,10
,2015-02-12 11:00,12,570.75,570.75,570.75,570.75,6
,2015-02-12 11:30,12,570.75,571.5,570.75,571.5,3
,2015-02-12 12:00,12,571.5,572.75,570.5,572,80
,2015-02-12 12:30,12,572,572,571,571,6
,2015-02-12 13:00,12,574.5,575,574.5,575,32
,2015-02-12 13:30,12,575.25,576.75,574.5,576.75,31
,2015-02-12 14:00,12,576.5,576.75,576.5,576.75,4
,2015-02-12 14:30,12,574.25,574.75,574,574.75,7
,2015-02-12 16:00,12,572.75,572.75,572.75,572.75,1
,2015-02-12 21:00,13,575,576.25,575,576.25,17
,2015-02-12 21:30,13,577.25,577.25,576.25,576.25,3
,2015-02-13 00:30,13,579.25,579.25,579.25,579.25,2
,2015-02-13 01:00,13,579.5,579.5,579.5,579.5,1
,2015-02-13 01:30,13,579,579,579,579,23
,2015-02-13 02:00,13,577.75,578.75,577.75,577.75,38
,2015-02-13 02:30,13,579.75,579.75,579.75,579.75,3
,2015-02-13 03:00,13,578.25,578.25,578.25,578.25,1
,2015-02-13 03:30,13,576.75,577.75,576.75,577.75,12
,2015-02-13 04:00,13,577.75,577.75,577.75,577.75,4
,2015-02-13 04:30,13,579.5,579.5,577,577,8
,2015-02-13 05:00,13,577.25,579.75,577,578.5,35
,2015-02-13 05:30,13,577.75,578,577.75,578,6
,2015-02-13 06:00,13,577.25,577.25,577.25,577.25,1
,2015-02-13 06:30,13,579.5,584,579.5,584,30
,2015-02-13 07:00,13,583.25,584.25,583,583,24
,2015-02-13 07:30,13,583.5,585.5,583.5,583.75,30
,2015-02-13 08:00,13,583.5,583.75,583.5,583.75,5
,2015-02-13 08:30,13,584.25,587,584.25,584.25,17
,2015-02-13 09:00,13,583.75,586.5,583.75,586,12
,2015-02-13 09:30,13,585,586.75,585,585.75,7
,2015-02-13 10:00,13,586.75,586.75,581.75,585,19
,2015-02-13 10:30,13,584.25,585.25,583.75,584.5,53
,2015-02-13 11:00,13,584.25,585.75,584.25,585.75,60
,2015-02-13 11:30,13,587.5,587.5,586.25,586.5,21
,2015-02-13 12:30,13,584.75,584.75,582.5,583,10
,2015-02-13 13:00,13,584,587.5,583.75,586.75,23
,2015-02-13 13:30,13,585,586.75,585,586.75,7
,2015-02-13 14:00,13,586,586,586,586,1
,2015-02-13 16:00,13,585.75,585.75,585.75,585.75,1
,2015-02-16 00:30,16,585,585,585,585,1
,2015-02-16 01:00,16,585,585,585,585,1
,2015-02-16 02:00,16,582.25,582.25,582,582,20
,2015-02-16 02:30,16,580.5,580.5,580.25,580.25,6
,2015-02-16 03:00,16,583,583,583,583,2
,2015-02-16 03:30,16,586,586,585.75,585.75,3
,2015-02-16 04:00,16,584.75,586.25,584.75,586.25,5
,2015-02-16 04:30,16,586.5,586.5,585.5,585.75,5
,2015-02-16 05:00,16,587.75,590.75,587.25,590.5,21
,2015-02-16 05:30,16,589.75,590.25,589.25,589.25,11
,2015-02-16 06:00,16,589.75,589.75,589.75,589.75,2
,2015-02-16 07:00,16,587.75,590,587.75,590,7
,2015-02-16 08:00,16,588,588,586.25,586.25,8
,2015-02-16 08:30,16,586,586.5,586,586.5,4
,2015-02-16 09:00,16,585.25,585.25,585.25,585.25,5
,2015-02-16 09:30,16,585.75,587.25,585.75,587.25,10
,2015-02-16 10:00,16,587,587.25,584.75,584.75,60
,2015-02-16 10:30,16,584.5,585.25,584.5,585.25,8
,2015-02-16 11:00,16,584.5,584.5,583,583,8
,2015-02-16 11:30,16,583.75,583.75,582.75,582.75,4
,2015-02-16 13:00,16,582.25,582.25,582.25,582.25,4
,2015-02-16 14:00,16,582.25,582.25,582.25,582.25,2
,2015-02-16 19:00,17,585,585,584.5,584.75,12
,2015-02-16 20:00,17,585.5,585.5,585.5,585.5,1
,2015-02-16 20:30,17,585.5,585.5,585.5,585.5,1
,2015-02-16 22:00,17,586.25,586.25,586.25,586.25,4
,2015-02-16 23:30,17,586.75,586.75,586.75,586.75,2
,2015-02-17 00:30,17,587,587,587,587,1
,2015-02-17 02:00,17,583.5,583.5,583.5,583.5,22
,2015-02-17 03:00,17,585.75,585.75,585.75,585.75,1
,2015-02-17 03:30,17,586,587,585.75,585.75,46
,2015-02-17 04:00,17,586.75,586.75,585.5,585.5,5
,2015-02-17 06:30,17,586.25,586.25,586.25,586.25,3
,2015-02-17 07:00,17,585.75,586.5,584.5,586.5,25
,2015-02-17 07:30,17,584.25,584.25,584.25,584.25,2
,2015-02-17 08:00,17,582.5,582.5,580.25,581,37
,2015-02-17 08:30,17,579.5,579.5,577.75,578.25,66
,2015-02-17 09:00,17,578.5,578.5,575.5,576.75,32
,2015-02-17 09:30,17,576.75,577.75,576.5,577.75,28
,2015-02-17 10:00,17,578,581.5,576.5,579.25,72
,2015-02-17 10:30,17,580.25,581.5,580,580.25,17
,2015-02-17 11:00,17,579.5,580.5,579.25,580.5,5
,2015-02-17 11:30,17,579.75,580.25,579.75,580.25,12
,2015-02-17 12:00,17,581,584.5,581,582.75,30
,2015-02-17 12:30,17,582.75,583.5,582.75,583.25,3
,2015-02-17 13:00,17,588,588.25,588,588.25,8
,2015-02-17 13:30,17,587.5,587.5,587.5,587.5,1
,2015-02-18 01:00,18,585.75,587.5,585.75,586.5,110
,2015-02-18 02:00,18,583.5,583.75,583.5,583.75,3
,2015-02-18 02:30,18,582.75,582.75,582,582,2
,2015-02-18 03:00,18,583,583,582.75,582.75,5
,2015-02-18 04:00,18,581.25,581.25,581.25,581.25,18
,2015-02-18 04:30,18,580,581.25,580,581,6
,2015-02-18 05:00,18,581.75,582.75,581.75,582,5
,2015-02-18 06:30,18,579.75,579.75,579.75,579.75,1
,2015-02-18 07:00,18,580.75,580.75,580,580,2
,2015-02-18 07:30,18,581.25,581.25,581,581,2
,2015-02-18 08:00,18,578.25,581.5,577.75,581.5,43
,2015-02-18 08:30,18,584.75,585,584.75,584.75,13
,2015-02-18 09:00,18,583.75,583.75,583.75,583.75,1
,2015-02-18 09:30,18,584.25,584.25,583.25,583.5,8
,2015-02-18 10:00,18,582.75,582.75,580,580.25,51
,2015-02-18 10:30,18,581.5,581.5,578.5,579.75,24
,2015-02-18 11:00,18,578.25,579.75,578.25,579.75,5
,2015-02-18 11:30,18,579.5,579.5,579.5,579.5,3
,2015-02-18 13:00,18,577.25,580.25,577.25,578.5,27
,2015-02-18 13:30,18,575,575,575,575,1
,2015-02-18 14:00,18,574.25,574.5,574.25,574.5,2
,2015-02-18 14:30,18,571.25,571.25,571.25,571.25,3
,2015-02-18 15:30,18,568,568,568,568,1
,2015-02-18 19:00,19,568.75,569.25,568.75,569.25,20
,2015-02-18 19:30,19,569.25,569.5,569,569.5,21
,2015-02-18 21:30,19,570.25,570.25,570.25,570.25,2
,2015-02-18 22:00,19,569,569.25,569,569.25,3
,2015-02-18 22:30,19,570.25,570.25,570.25,570.25,2
,2015-02-18 23:00,19,570,570.25,570,570.25,11
,2015-02-19 01:00,19,569,569,569,569,1
,2015-02-19 01:30,19,569.25,569.25,569.25,569.25,1
,2015-02-19 02:00,19,568,568.5,567.75,567.75,11
,2015-02-19 02:30,19,566.75,566.75,564,564,5
,2015-02-19 03:00,19,564.75,565.75,564.75,565.75,3
,2015-02-19 03:30,19,564.75,564.75,564.75,564.75,4
,2015-02-19 04:00,19,566.75,568.25,566.75,568.25,12
,2015-02-19 04:30,19,568.25,569.75,568,568.25,14
,2015-02-19 05:00,19,568,568,565.25,565.25,6
,2015-02-19 05:30,19,565.5,565.5,565.5,565.5,2
,2015-02-19 06:30,19,565,565,565,565,1
,2015-02-19 07:30,19,564.5,564.5,562,562,11
,2015-02-19 08:00,19,560.5,560.5,560.5,560.5,1
,2015-02-19 09:00,19,560.75,564.25,560.75,564.25,90
,2015-02-19 09:30,19,564,565.5,560.5,561,101
,2015-02-19 10:00,19,561.5,567.5,561.5,566,55
,2015-02-19 10:30,19,566.25,575.5,566.25,570.75,16
,2015-02-19 11:00,19,572,573,570.5,570.5,58
,2015-02-19 11:30,19,570.5,572.25,567.75,572.25,76
,2015-02-19 12:00,19,572.75,572.75,571.25,571.5,11
,2015-02-19 12:30,19,570,575.5,570,575.5,21
,2015-02-19 13:00,19,575.5,577.25,572,573,133
,2015-02-19 13:30,19,572,572.25,571,571.75,7
,2015-02-19 14:00,19,572.5,572.5,572,572,3
,2015-02-19 14:30,19,572.25,572.25,572.25,572.25,2
,2015-02-19 15:00,19,571.75,571.75,571.75,571.75,4
,2015-02-19 15:30,19,571.5,571.5,571.5,571.5,1
,2015-02-19 19:00,20,572.5,573,572.5,573,3
,2015-02-19 20:30,20,574.5,574.5,574.5,574.5,1
,2015-02-19 23:00,20,575.25,575.25,575.25,575.25,1
,2015-02-19 23:30,20,575,575,575,575,1
,2015-02-20 00:00,20,575.25,575.25,575.25,575.25,4
,2015-02-20 01:00,20,574.75,574.75,574.75,574.75,1
,2015-02-20 01:30,20,572.5,572.5,572.25,572.25,4
,2015-02-20 04:00,20,572.25,572.25,572.25,572.25,5
,2015-02-20 04:30,20,572.5,572.5,571.5,571.5,2
,2015-02-20 05:00,20,570.5,570.5,570.5,570.5,10
,2015-02-20 05:30,20,571,571,571,571,1
,2015-02-20 06:30,20,574.5,574.5,574.5,574.5,2
,2015-02-20 07:00,20,575,577.75,575,576.75,16
,2015-02-20 07:30,20,576.75,579.25,576.75,577.5,33
,2015-02-20 08:00,20,574.75,574.75,574.5,574.5,24
,2015-02-20 08:30,20,573.25,574,571.75,572.5,489
,2015-02-20 09:00,20,570.25,571.75,570.25,571.75,28
,2015-02-20 09:30,20,571.5,575.5,571.5,575.25,18
,2015-02-20 10:00,20,576.25,577,575.5,576.5,72
,2015-02-20 10:30,20,576.25,576.25,572.25,574.25,56
,2015-02-20 11:00,20,576,578,575.75,578,47
,2015-02-20 11:30,20,577.5,577.5,576.5,576.75,18
,2015-02-20 12:00,20,575,575,572.25,574.25,41
,2015-02-20 12:30,20,573.75,575,573.75,575,4
,2015-02-20 13:00,20,571.5,572.5,571.5,572.25,22
,2015-02-20 13:30,20,573.5,574.25,573.5,574.25,9
,2015-02-22 20:30,23,575.5,575.75,575.5,575.5,14
,2015-02-22 21:00,23,575.5,575.5,575.5,575.5,3
,2015-02-22 21:30,23,575.5,575.5,575.5,575.5,7
,2015-02-22 23:00,23,574.75,574.75,574.5,574.5,10
,2015-02-22 23:30,23,574.5,574.75,574.25,574.25,12
,2015-02-23 00:00,23,574.25,574.25,574,574,9
,2015-02-23 01:30,23,573,573,572,572,7
,2015-02-23 02:00,23,572,572,567.75,568.25,117
,2015-02-23 02:30,23,569,570,569,569.25,25
,2015-02-23 03:00,23,569,570,569,570,11
,2015-02-23 03:30,23,570,570.75,569.75,569.75,24
,2015-02-23 04:00,23,569.5,570.5,568.5,568.5,19
,2015-02-23 05:00,23,565.25,565.25,563.5,563.5,72
,2015-02-23 06:30,23,560.5,560.5,559.75,559.75,14
,2015-02-23 07:00,23,562.25,562.25,562,562,2
,2015-02-23 07:30,23,561.75,563.25,561.75,562.5,8
,2015-02-23 08:00,23,563,564.25,563,564.25,12
,2015-02-23 08:30,23,566.75,566.75,564,564,4
,2015-02-23 09:00,23,566.5,566.5,565.25,565.25,5
,2015-02-23 09:30,23,567,571.5,566.5,571,43
,2015-02-23 10:00,23,570.25,570.75,568.75,569.5,69
,2015-02-23 10:30,23,568.5,571.75,568.25,570.75,18
,2015-02-23 11:00,23,568.5,568.5,567,568,5
,2015-02-23 11:30,23,566.25,566.5,566.25,566.25,5
,2015-02-23 12:30,23,568.25,575.5,568.25,569.5,12
,2015-02-23 13:00,23,568.75,568.75,564.5,564.75,27
,2015-02-23 21:30,24,568.5,568.5,568.5,568.5,1
,2015-02-23 22:00,24,568.25,568.5,568.25,568.5,4
,2015-02-24 01:00,24,565,565,565,565,1
,2015-02-24 01:30,24,563.75,563.75,563.25,563.25,5
,2015-02-24 02:00,24,561.25,563.25,561.25,561.5,202
,2015-02-24 02:30,24,561.5,561.75,561.5,561.75,5
,2015-02-24 03:00,24,561.5,562.5,561.5,562.25,24
,2015-02-24 03:30,24,562.75,563,562.75,563,2
,2015-02-24 04:00,24,564.75,564.75,563.75,564.75,11
,2015-02-24 04:30,24,562.75,563.75,562.75,563.75,6
,2015-02-24 05:00,24,565.75,568.75,565.75,568.25,26
,2015-02-24 05:30,24,569,571.5,569,570.75,9
,2015-02-24 06:00,24,569.25,569.25,568.25,569.25,5
,2015-02-24 06:30,24,569.75,569.75,569,569,3
,2015-02-24 07:00,24,569,571.25,569,569.5,49
,2015-02-24 07:30,24,572.5,572.75,572.5,572.75,2
,2015-02-24 08:00,24,574.25,574.25,571.75,572,11
,2015-02-24 09:00,24,571.5,572,571.5,572,2
,2015-02-24 09:30,24,572.75,573.25,572.75,573.25,6
,2015-02-24 10:00,24,573,573,572.5,572.5,25
,2015-02-24 10:30,24,572.5,572.5,570.25,570.25,11
,2015-02-24 12:30,24,569,569,569,569,10
,2015-02-24 13:00,24,568.25,568.25,567,567,3
,2015-02-24 14:00,24,565.75,567,565.75,566.75,14
,2015-02-24 14:30,24,565.25,565.25,565,565,4
,2015-02-24 15:00,24,564.25,564.25,564.25,564.25,1
,2015-02-24 16:00,24,565,565,565,565,1
,2015-02-25 00:00,25,566.5,567,566.5,567,72
,2015-02-25 00:30,25,567,567,567,567,2
,2015-02-25 02:00,25,565,565.25,565,565.25,18
,2015-02-25 03:00,25,566.75,566.75,566.25,566.25,8
,2015-02-25 03:30,25,563.75,565.25,563.75,565.25,9
,2015-02-25 04:00,25,565.5,565.5,565.5,565.5,10
,2015-02-25 04:30,25,566.25,568,566.25,568,78
,2015-02-25 05:00,25,568,568,568,568,16
,2015-02-25 06:00,25,567.5,567.75,567.25,567.5,10
,2015-02-25 06:30,25,567.25,567.25,567.25,567.25,1
,2015-02-25 07:00,25,568,568,568,568,2
,2015-02-25 07:30,25,568.75,570,568.75,569.75,20
,2015-02-25 08:00,25,570,570,568.75,569,11
,2015-02-25 08:30,25,568.25,568.25,567.75,568.25,4
,2015-02-25 09:00,25,569,569,567,567,5
,2015-02-25 09:30,25,566.5,569.5,566.5,568.75,85
,2015-02-25 10:00,25,568.5,568.75,567.5,568.75,32
,2015-02-25 10:30,25,569.5,574.75,569.5,574.75,42
,2015-02-25 12:00,25,573.5,573.5,573.5,573.5,4
,2015-02-25 13:00,25,577.25,581.25,577.25,581.25,4
,2015-02-25 14:00,25,584.75,584.75,584.75,584.75,1
,2015-02-25 14:30,25,584.25,584.25,584.25,584.25,3
,2015-02-25 19:00,26,585.5,585.75,585,585,6
,2015-02-25 20:00,26,583,583,582.75,582.75,2
,2015-02-25 20:30,26,582.75,583,582,582,62
,2015-02-25 21:00,26,581.25,581.25,580.75,580.75,4
,2015-02-25 21:30,26,580.25,582,580.25,582,15
,2015-02-26 00:00,26,584.75,585,583.25,583.25,10
,2015-02-26 01:30,26,583.5,583.5,582.5,582.5,38
,2015-02-26 02:00,26,582.5,582.5,581.25,582.5,8
,2015-02-26 02:30,26,582.75,583,582.75,583,4
,2015-02-26 03:00,26,583.25,584.5,583.25,584.5,66
,2015-02-26 03:30,26,587.75,589,587.5,588,19
,2015-02-26 04:00,26,589.25,590.5,588.25,588.25,81
,2015-02-26 04:30,26,588,588.75,587,587,53
,2015-02-26 05:00,26,585.25,585.25,585.25,585.25,3
,2015-02-26 05:30,26,584,584.25,584,584.25,10
,2015-02-26 06:00,26,586.25,586.25,586.25,586.25,1
,2015-02-26 06:30,26,584.75,584.75,582.5,582.5,4
,2015-02-26 07:00,26,581.5,581.5,579.5,579.75,14
,2015-02-26 07:30,26,579.25,580.25,579.25,580,61
,2015-02-26 08:00,26,578,578,578,578,1
,2015-02-26 08:30,26,578.25,582.5,577.75,582.25,8
,2015-02-26 09:00,26,583.5,584,580.75,580.75,50
,2015-02-26 09:30,26,579.25,579.25,578.5,578.5,3
,2015-02-26 10:00,26,579.25,581,577.25,577.25,154
,2015-02-26 10:30,26,578,578,577.5,578,34
,2015-02-26 11:00,26,579,579.25,578,578.25,50
,2015-02-26 11:30,26,577.5,578,576,576.25,25
,2015-02-26 12:00,26,576,576.75,575.75,576,11
,2015-02-26 12:30,26,575.75,575.75,575,575,5
,2015-02-26 13:00,26,572.75,572.75,568.25,571.25,91
,2015-02-26 13:30,26,571.75,575,571.25,574.75,22
,2015-02-26 14:00,26,574.75,575.75,574,575.5,6
,2015-02-27 00:00,27,576.75,576.75,576.75,576.75,1
,2015-02-27 00:30,27,576.75,576.75,576.75,576.75,1
,2015-02-27 01:30,27,579,579,579,579,2
,2015-02-27 02:00,27,579.75,580.25,579.25,579.25,24
,2015-02-27 02:30,27,578,578,578,578,3
,2015-02-27 03:00,27,578.75,578.75,578.75,578.75,1
,2015-02-27 03:30,27,578.75,580.75,578.75,580.75,22
,2015-02-27 04:00,27,580,580,580,580,1
,2015-02-27 05:00,27,578.75,579,578.75,579,4
,2015-02-27 05:30,27,578,578,578,578,1
,2015-02-27 06:00,27,578.5,578.5,578.5,578.5,3
,2015-02-27 06:30,27,578.75,578.75,578,578,7
,2015-02-27 07:00,27,581.75,582.75,581.5,581.75,6
,2015-02-27 08:00,27,580.75,580.75,578.75,580.25,14
,2015-02-27 09:00,27,581.75,582.5,579.75,580,18
,2015-02-27 09:30,27,581.75,584.5,581.25,584,15
,2015-02-27 10:00,27,582.75,584,581.25,582.75,35
,2015-02-27 10:30,27,583.5,585.25,583,584.5,44
,2015-02-27 11:00,27,584,584,582.75,582.75,12
,2015-02-27 11:30,27,584.25,585,583.75,585,20
,2015-02-27 12:00,27,583.75,583.75,579.75,580.5,21
,2015-02-27 12:30,27,583.25,585,583.25,585,6
,2015-02-27 13:00,27,586.25,591.5,586.25,588.75,53
,2015-02-27 13:30,27,588.25,588.25,588.25,588.25,1
,2015-02-27 14:30,27,586.5,586.5,586.5,586.5,1
,2015-03-01 18:00,2,588.25,589,588.25,588.25,13
,2015-03-01 19:30,2,588,588,588,588,4
,2015-03-01 21:00,2,588.75,588.75,588.75,588.75,2
,2015-03-01 21:30,2,588.75,588.75,588.75,588.75,1
,2015-03-02 00:00,2,588.5,588.5,588.5,588.5,1
,2015-03-02 01:30,2,585.75,586,585.75,586,4
,2015-03-02 02:00,2,586,586.25,585.75,585.75,7
,2015-03-02 02:30,2,586,586.75,586,586.75,122
,2015-03-02 03:00,2,587.25,588,587,587.5,106
,2015-03-02 04:30,2,585.25,586,585.25,586,3
,2015-03-02 05:00,2,585.25,585.25,580.5,580.75,40
,2015-03-02 05:30,2,581,581,580.25,580.25,22
,2015-03-02 06:00,2,579.25,580.75,579.25,580,29
,2015-03-02 06:30,2,580.25,580.25,580.25,580.25,1
,2015-03-02 08:00,2,577.5,579.25,577.5,578,40
,2015-03-02 08:30,2,580,581,579.75,579.75,9
,2015-03-02 09:00,2,580.75,580.75,579.75,580.5,29
,2015-03-02 09:30,2,582.75,582.75,578.75,578.75,2
,2015-03-02 10:00,2,581,581.5,580,580,60
,2015-03-02 10:30,2,580,580,574.5,574.5,17
,2015-03-02 11:00,2,576,576,575.75,575.75,5
,2015-03-02 13:00,2,573.5,573.5,570,570,9
,2015-03-02 13:30,2,570.75,570.75,570.75,570.75,1
,2015-03-02 14:00,2,572,572,572,572,8
,2015-03-02 21:00,3,575.75,575.75,575.75,575.75,2
,2015-03-02 21:30,3,575.75,575.75,575.75,575.75,3
,2015-03-03 00:00,3,577.75,578,577.75,578,2
,2015-03-03 02:00,3,574.5,575,574.25,574.25,8
,2015-03-03 02:30,3,575.25,575.25,575.25,575.25,1
,2015-03-03 03:00,3,578,578,576.75,576.75,3
,2015-03-03 03:30,3,577,578.25,577,578.25,4
,2015-03-03 04:00,3,579.75,580,579.5,579.5,12
,2015-03-03 04:30,3,580.25,580.25,580.25,580.25,2
,2015-03-03 05:30,3,579.5,580.25,579.5,580.25,8
,2015-03-03 06:00,3,580.5,585,580.25,584.75,11
,2015-03-03 06:30,3,582.5,582.5,580.75,580.75,33
,2015-03-03 07:00,3,581,581,579,579,46
,2015-03-03 07:30,3,580,580.25,579.75,579.75,9
,2015-03-03 08:00,3,579,580.75,579,580.75,3
,2015-03-03 08:30,3,579.75,580.75,579.25,580.75,35
,2015-03-03 09:00,3,581.75,582.75,581.75,582.75,8
,2015-03-03 09:30,3,582.75,582.75,582.75,582.75,5
,2015-03-03 10:00,3,581,584.75,581,584.75,29
,2015-03-03 10:30,3,585,587.25,584.75,587,28
,2015-03-03 11:00,3,585.25,585.25,584.5,585,17
,2015-03-03 11:30,3,583.5,584.75,583.25,584.75,3
,2015-03-03 12:00,3,581,581,579.75,579.75,3
,2015-03-03 13:00,3,583.25,583.25,583.25,583.25,2
,2015-03-03 13:30,3,583,583.25,583,583.25,3
,2015-03-03 15:30,3,583.75,583.75,583.75,583.75,1
,2015-03-03 23:00,4,580.5,580.5,580.5,580.5,5
,2015-03-04 00:00,4,580.25,580.25,580.25,580.25,1
,2015-03-04 01:30,4,579,579,579,579,4
,2015-03-04 02:00,4,579.25,579.5,577.5,577.5,15
,2015-03-04 02:30,4,577.75,579,577.5,578.75,13
,2015-03-04 03:00,4,578.5,578.5,578.25,578.25,3
,2015-03-04 03:30,4,578.5,579,578.5,579,4
,2015-03-04 04:00,4,579,580.5,579,580.5,2
,2015-03-04 04:30,4,580.5,580.5,579.5,580.25,17
,2015-03-04 05:00,4,579.25,579.75,578.5,579.25,45
,2015-03-04 05:30,4,578,579,578,579,7
,2015-03-04 06:00,4,577.25,577.25,577.25,577.25,2
,2015-03-04 06:30,4,579,579.5,578.5,578.75,21
,2015-03-04 07:00,4,579.5,579.5,579.5,579.5,4
,2015-03-04 07:30,4,578.75,578.75,578.75,578.75,1
,2015-03-04 08:00,4,577.5,579.25,576.5,577.5,14
,2015-03-04 08:30,4,578.5,578.5,575,575,31
,2015-03-04 09:00,4,574.75,574.75,574,574.25,17
,2015-03-04 09:30,4,572.5,574.75,572.5,574.75,30
,2015-03-04 10:00,4,574.5,574.5,571.5,571.5,96
,2015-03-04 10:30,4,571.75,572.5,570.75,571.75,101
,2015-03-04 11:00,4,572,572.75,572,572.75,3
,2015-03-04 11:30,4,576,577.75,574.75,574.75,34
,2015-03-04 12:00,4,574.5,575,574,575,27
,2015-03-04 12:30,4,572.75,573.5,572.75,573.25,15
,2015-03-04 13:00,4,575.25,578,575,577.25,68
,2015-03-04 13:30,4,576.5,577.25,576.5,577.25,8
,2015-03-04 14:00,4,577.5,577.5,577,577,22
,2015-03-04 14:30,4,576,576,576,576,1
,2015-03-04 15:30,4,576.5,576.5,576.5,576.5,1
,2015-03-04 16:00,4,576.5,576.5,576.5,576.5,1
,2015-03-05 01:00,5,576.5,576.5,576.5,576.5,1
,2015-03-05 01:30,5,576.75,576.75,576.5,576.5,4
,2015-03-05 02:00,5,575.25,575.25,574.75,575,74
,2015-03-05 02:30,5,575.75,575.75,575.5,575.5,8
,2015-03-05 03:00,5,575.25,577.5,575.25,577.5,12
,2015-03-05 04:00,5,580.25,580.5,580,580,9
,2015-03-05 04:30,5,579,580.75,579,580.75,4
,2015-03-05 05:00,5,580.25,580.25,580.25,580.25,2
,2015-03-05 05:30,5,579.25,579.25,578.75,578.75,2
,2015-03-05 06:00,5,579,579,577,577,53
,2015-03-05 06:30,5,578.5,579.5,578.5,579.5,4
,2015-03-05 07:00,5,580,580.25,577.75,577.75,10
,2015-03-05 07:30,5,577.75,578,574.5,575.25,17
,2015-03-05 08:00,5,575.5,577,574.25,577,15
,2015-03-05 08:30,5,576,577.25,575.25,577.25,12
,2015-03-05 09:00,5,576.5,577.5,575.25,576,27
,2015-03-05 09:30,5,575,577.25,575,575.75,32
,2015-03-05 10:00,5,575.25,577.75,575.25,577.25,58
,2015-03-05 10:30,5,577,577,576.75,577,40
,2015-03-05 11:00,5,575.5,575.5,575.5,575.5,20
,2015-03-05 12:30,5,571.25,571.75,571.25,571.75,8
,2015-03-05 13:00,5,572,572,571.5,571.5,4
,2015-03-05 19:30,6,575.25,576,575.25,575.25,4
,2015-03-06 01:00,6,574.5,574.5,574.5,574.5,2
,2015-03-06 01:30,6,573.75,573.75,573.75,573.75,1
,2015-03-06 02:00,6,576,576,576,576,6
,2015-03-06 02:30,6,576,576.5,576,576.5,4
,2015-03-06 03:00,6,577.25,577.25,576.25,576.25,2
,2015-03-06 03:30,6,576.75,576.75,575.5,575.5,2
,2015-03-06 04:00,6,576,576,576,576,1
,2015-03-06 04:30,6,576.5,576.5,576.5,576.5,6
,2015-03-06 05:00,6,576,576,575.25,575.25,2
,2015-03-06 05:30,6,577,577,577,577,5
,2015-03-06 06:30,6,577.5,578,577.5,577.75,6
,2015-03-06 07:30,6,577,577,574.5,575,10
,2015-03-06 08:00,6,574.25,575,572.5,572.75,28
,2015-03-06 08:30,6,573.25,573.25,573,573,13
,2015-03-06 09:00,6,572.75,573,572.5,572.5,23
,2015-03-06 09:30,6,572.25,572.25,571.5,571.5,14
,2015-03-06 10:00,6,568.5,573.5,568.5,572.25,40
,2015-03-06 10:30,6,572.25,572.25,569.5,570.5,59
,2015-03-06 11:00,6,570.5,572.5,570.5,572.5,127
,2015-03-06 11:30,6,571,571,571,571,8
,2015-03-06 12:00,6,571.25,571.25,568,568.5,89
,2015-03-06 12:30,6,568.5,568.5,565,566.75,16
,2015-03-06 13:00,6,566,567,566,567,47
,2015-03-06 14:00,6,567.75,567.75,566.75,567,8
,2015-03-08 17:30,9,565.25,565.25,565,565,17
,2015-03-08 18:00,9,564.25,564.25,564,564,2
,2015-03-08 18:30,9,562.5,563.25,562.5,563.25,5
,2015-03-08 19:00,9,563.25,564.25,563.25,564.25,8
,2015-03-08 19:30,9,563.75,563.75,563.75,563.75,1
,2015-03-08 20:00,9,563.75,563.75,563.5,563.5,11
,2015-03-08 20:30,9,563.5,563.75,563.25,563.75,11
,2015-03-08 21:00,9,563.75,564,563.5,564,8
,2015-03-08 21:30,9,564.5,564.5,564.5,564.5,9
,2015-03-08 22:00,9,563.75,563.75,563,563,8
,2015-03-08 22:30,9,563.25,563.25,563.25,563.25,19
,2015-03-08 23:00,9,563.25,563.25,563.25,563.25,12
,2015-03-08 23:30,9,563.25,563.25,563.25,563.25,1
,2015-03-09 00:30,9,564,564,564,564,9
,2015-03-09 01:00,9,564.5,564.75,564.5,564.75,12
,2015-03-09 02:00,9,565.5,566.75,565.5,566.75,2
,2015-03-09 02:30,9,566,567.5,566,567.5,4
,2015-03-09 03:30,9,564.25,564.25,564.25,564.25,5
,2015-03-09 04:00,9,563,563.25,562,562,62
,2015-03-09 04:30,9,562,563.25,562,563.25,15
,2015-03-09 05:00,9,563.25,563.25,563.25,563.25,3
,2015-03-09 06:30,9,567,567.5,567,567.5,17
,2015-03-09 07:00,9,567.25,567.25,566.25,566.25,16
,2015-03-09 07:30,9,566.25,566.25,565.25,565.5,6
,2015-03-09 08:00,9,564.25,565.75,564.25,565.75,7
,2015-03-09 08:30,9,565.25,565.25,565.25,565.25,6
,2015-03-09 09:00,9,565.5,566.25,565.25,565.25,27
,2015-03-09 09:30,9,568.5,570.25,568.5,569.5,31
,2015-03-09 10:00,9,571,571,570,570,24
,2015-03-09 10:30,9,569.25,570,566.75,566.75,9
,2015-03-09 11:00,9,564.75,565.75,564.75,564.75,17
,2015-03-09 11:30,9,565,565.75,563.75,563.75,27
,2015-03-09 12:00,9,560.75,561,560.75,561,8
,2015-03-09 12:30,9,563.25,563.25,563.25,563.25,6
,2015-03-09 13:00,9,562,562,561.75,561.75,11
,2015-03-09 13:30,9,560.25,560.25,559.75,560.25,61
,2015-03-09 14:30,9,560.75,560.75,560.25,560.25,6
,2015-03-09 15:30,9,559.5,559.5,559.5,559.5,1
,2015-03-10 02:30,10,557.75,557.75,556.25,556.25,42
,2015-03-10 03:00,10,557,557,555.75,556.5,9
,2015-03-10 03:30,10,556.75,557.25,556.75,557,32
,2015-03-10 04:00,10,555.25,555.75,555.25,555.75,4
,2015-03-10 04:30,10,554.75,555.5,554.75,554.75,9
,2015-03-10 05:00,10,554.5,554.5,554.5,554.5,2
,2015-03-10 05:30,10,555.25,555.25,555,555,10
,2015-03-10 06:30,10,556.5,556.5,556.5,556.5,2
,2015-03-10 07:30,10,555.75,555.75,555.75,555.75,1
,2015-03-10 08:00,10,555,555,549.25,549.5,40
,2015-03-10 08:30,10,548.25,551,548.25,551,152
,2015-03-10 09:00,10,549,550.25,548.5,550.25,27
,2015-03-10 09:30,10,550,551.5,549.75,551,22
,2015-03-10 10:00,10,550.75,550.75,549.75,549.75,7
,2015-03-10 10:30,10,550.25,550.25,549.5,549.5,16
,2015-03-10 11:00,10,548.75,549.25,546.25,546.25,116
,2015-03-10 11:30,10,546.5,547.25,546.5,547.25,25
,2015-03-10 12:00,10,548.75,548.75,546.5,546.75,124
,2015-03-10 12:30,10,546.25,546.25,543.25,543.25,39
,2015-03-10 13:00,10,545.25,546.25,544.75,545.75,79
,2015-03-10 13:30,10,546,547.25,546,547,51
,2015-03-10 19:00,11,548,548,548,548,6
,2015-03-11 00:00,11,547.75,547.75,547.75,547.75,6
,2015-03-11 01:00,11,548,548,547.25,547.25,5
,2015-03-11 03:00,11,545,546,545,546,4
,2015-03-11 03:30,11,545.5,545.5,545,545,2
,2015-03-11 04:00,11,544.5,545.75,544.5,545.75,13
,2015-03-11 04:30,11,546.25,547,546,546,18
,2015-03-11 05:00,11,544.75,544.75,544.75,544.75,4
,2015-03-11 05:30,11,544.25,544.5,544,544,4
,2015-03-11 06:00,11,545.5,545.5,545.5,545.5,22
,2015-03-11 06:30,11,544.5,545.5,544.5,545.5,11
,2015-03-11 07:00,11,546.75,548.5,546.75,548,21
,2015-03-11 07:30,11,548,548,548,548,1
,2015-03-11 08:00,11,548.75,549.25,547.25,547.75,38
,2015-03-11 08:30,11,547.75,547.75,546,546,8
,2015-03-11 09:00,11,546,546,545,545.75,16
,2015-03-11 09:30,11,545,546.5,543,546.25,75
,2015-03-11 10:00,11,546.75,548.25,546.25,548.25,43
,2015-03-11 10:30,11,548.5,548.75,547.5,548,25
,2015-03-11 11:00,11,549.25,549.75,547.75,548.25,104
,2015-03-11 11:30,11,548.25,550.25,548.25,550.25,5
,2015-03-11 12:00,11,548,549.25,548,549.25,3
,2015-03-11 12:30,11,548.5,548.5,548.5,548.5,1
,2015-03-11 13:00,11,550.5,553.25,550.25,552.5,552
,2015-03-11 13:30,11,552.5,554,552.5,553.75,23
,2015-03-11 15:00,11,555,555.25,555,555.25,46
,2015-03-11 15:30,11,555.5,555.5,555.5,555.5,2
,2015-03-11 16:30,11,554.75,554.75,554.75,554.75,1
,2015-03-11 19:30,12,554.5,554.5,554.5,554.5,4
,2015-03-12 00:30,12,555.5,555.5,555.5,555.5,23
,2015-03-12 01:00,12,555.75,555.75,555.5,555.5,5
,2015-03-12 01:30,12,556.25,556.25,556.25,556.25,5
,2015-03-12 03:00,12,557,557,557,557,40
,2015-03-12 03:30,12,556.25,556.25,555.75,555.75,3
,2015-03-12 04:00,12,556.25,556.5,556.25,556.5,10
,2015-03-12 04:30,12,553.5,555.5,553.5,555.5,46
,2015-03-12 05:00,12,556,557.25,556,556.75,49
,2015-03-12 05:30,12,557.25,557.5,556.25,556.75,93
,2015-03-12 06:00,12,556.75,557.5,556.75,557.5,5
,2015-03-12 08:00,12,557.75,557.75,556,556,7
,2015-03-12 09:00,12,555,555,554.25,554.25,6
,2015-03-12 09:30,12,554,555,554,555,15
,2015-03-12 10:00,12,554,554,553,553,8
,2015-03-12 10:30,12,554,554,548.5,548.5,23
,2015-03-12 11:00,12,549.25,549.25,546.25,546.5,64
,2015-03-12 11:30,12,546.25,546.75,544.75,545,74
,2015-03-12 12:00,12,545,545,545,545,29
,2015-03-12 12:30,12,546.5,546.5,545,545,3
,2015-03-12 13:30,12,546.25,546.25,546.25,546.25,3
,2015-03-12 14:30,12,547.75,547.75,547.75,547.75,3
,2015-03-13 01:30,13,545.75,545.75,545.75,545.75,1
,2015-03-13 02:30,13,544.5,544.5,543.5,543.5,9
,2015-03-13 03:00,13,543.5,543.5,542.75,543.25,16
,2015-03-13 03:30,13,544.75,545,544.75,545,8
,2015-03-13 04:00,13,544.5,544.5,543.75,543.75,7
,2015-03-13 04:30,13,543.75,543.75,541.25,541.25,21
,2015-03-13 05:00,13,541.25,541.25,541.25,541.25,1
,2015-03-13 05:30,13,541,543,540.5,542.5,34
,2015-03-13 07:00,13,540.75,541.5,540.75,541.5,2
,2015-03-13 07:30,13,541.75,541.75,541.25,541.25,2
,2015-03-13 08:00,13,542.25,542.25,541.75,542.25,9
,2015-03-13 08:30,13,541.25,541.25,540.5,540.5,6
,2015-03-13 09:00,13,540,540.25,539.75,539.75,6
,2015-03-13 09:30,13,539.25,540,538.5,538.5,15
,2015-03-13 10:00,13,536,537,536,537,5
,2015-03-13 10:30,13,536,537.5,535.5,537.5,49
,2015-03-13 11:00,13,536.5,537.5,532.5,532.5,35
,2015-03-13 11:30,13,532.5,534.75,532.5,534,13
,2015-03-13 12:00,13,534.5,535.5,534.5,534.5,11
,2015-03-13 12:30,13,535,535,535,535,1
,2015-03-13 13:00,13,532.75,533,531,531,12
,2015-03-15 17:00,16,524.75,524.75,524.75,524.75,5
,2015-03-16 01:00,16,528.25,528.25,528.25,528.25,1
,2015-03-16 03:00,16,525.75,525.75,525.5,525.75,7
,2015-03-16 03:30,16,526.5,528.25,526.5,527.75,9
,2015-03-16 04:30,16,528.5,529.25,528.5,529.25,12
,2015-03-16 05:00,16,530,530.5,530,530.5,6
,2015-03-16 05:30,16,529.25,529.25,528,528,21
,2015-03-16 06:00,16,528,528,525.75,525.75,17
,2015-03-16 06:30,16,526,526.5,526,526.5,43
,2015-03-16 07:00,16,525.75,525.75,525.75,525.75,2
,2015-03-16 07:30,16,526.75,526.75,525.5,525.5,12
,2015-03-16 08:00,16,525.25,526.75,523.25,523.5,28
,2015-03-16 08:30,16,523.5,523.5,520.75,520.75,23
,2015-03-16 09:00,16,520,520,517.25,517.75,62
,2015-03-16 09:30,16,517.75,518,514.75,515,83
,2015-03-16 10:00,16,515.25,518.5,515.25,516.5,51
,2015-03-16 10:30,16,515.5,517.25,515.5,517.25,14
,2015-03-16 11:00,16,519,519.75,517.5,519.25,17
,2015-03-16 11:30,16,519,520.75,518.5,520.75,15
,2015-03-16 12:30,16,521.75,521.75,521.75,521.75,1
,2015-03-16 13:00,16,521.5,521.5,520.25,520.5,47
,2015-03-16 13:30,16,525.25,525.5,525.25,525.5,3
,2015-03-17 00:30,17,524.75,524.75,524.75,524.75,1
,2015-03-17 02:30,17,523.25,523.25,522.25,522.25,7
,2015-03-17 03:30,17,520.5,520.5,520.5,520.5,4
,2015-03-17 04:00,17,522.75,522.75,522.75,522.75,1
,2015-03-17 05:00,17,520.25,520.25,517.75,518.5,7
,2015-03-17 05:30,17,518,518,518,518,1
,2015-03-17 06:00,17,517.25,517.5,516.5,516.5,16
,2015-03-17 06:30,17,515.5,515.75,515.25,515.25,29
,2015-03-17 07:00,17,516,516.75,516,516.75,7
,2015-03-17 08:00,17,517,517,516.75,516.75,39
,2015-03-17 08:30,17,516,516.5,515.25,516.5,10
,2015-03-17 09:00,17,516.5,516.75,516.5,516.75,6
,2015-03-17 09:30,17,516.25,516.5,516,516,19
,2015-03-17 10:00,17,515,515.5,515,515.5,12
,2015-03-17 10:30,17,515.25,519,515.25,518.75,16
,2015-03-17 11:00,17,517.5,517.5,516,516,31
,2015-03-17 11:30,17,516,516.5,515,515,38
,2015-03-17 12:00,17,520.75,521,519.75,519.75,13
,2015-03-17 12:30,17,517.75,518.5,517.75,518.5,16
,2015-03-17 13:00,17,518.75,519.75,518.75,519.75,3
,2015-03-17 13:30,17,520.25,520.25,519.75,520.25,8
,2015-03-17 15:30,17,518,518.75,518,518.75,17
,2015-03-17 19:00,18,518.75,518.75,518.25,518.25,8
,2015-03-17 22:30,18,518.5,518.75,518.5,518.75,4
,2015-03-17 23:30,18,519.25,519.25,519.25,519.25,1
,2015-03-18 00:30,18,518.75,518.75,518.5,518.5,11
,2015-03-18 01:30,18,517,517,517,517,7
,2015-03-18 02:00,18,517.25,517.25,517.25,517.25,1
,2015-03-18 02:30,18,517,517.5,517,517,4
,2015-03-18 03:00,18,517.75,519.75,517.75,519.75,7
,2015-03-18 03:30,18,519.75,519.75,519.75,519.75,11
,2015-03-18 04:00,18,517.25,517.25,517.25,517.25,4
,2015-03-18 04:30,18,517.75,517.75,517.5,517.5,4
,2015-03-18 06:00,18,516.75,517.5,516,517,173
,2015-03-18 06:30,18,517.25,517.25,517.25,517.25,47
,2015-03-18 07:00,18,518.75,518.75,518.5,518.5,2
,2015-03-18 07:30,18,517,517.5,516.5,517.5,31
,2015-03-18 08:00,18,516.5,517,515.5,516,26
,2015-03-18 08:30,18,516.5,517,515.5,516.25,19
,2015-03-18 09:00,18,518.75,518.75,518.75,518.75,2
,2015-03-18 09:30,18,521.75,523.25,521,522,16
,2015-03-18 10:00,18,520.25,520.25,520.25,520.25,1
,2015-03-18 10:30,18,522,522.25,521.25,521.25,6
,2015-03-18 11:00,18,521.25,524.25,520,524.25,17
,2015-03-18 11:30,18,526,526.5,525,525,10
,2015-03-18 12:00,18,524.75,526.5,524.75,526.5,3
,2015-03-18 12:30,18,525,525,523.5,523.5,4
,2015-03-18 13:00,18,529.75,539.5,529.75,539.5,25
,2015-03-18 13:30,18,539.5,543,539.5,539.75,41
,2015-03-18 14:30,18,545.75,545.75,545.75,545.75,3
,2015-03-18 15:00,18,546.25,546.75,544.25,544.25,100
,2015-03-18 15:30,18,543.25,543.25,543,543,3
,2015-03-18 19:00,19,540.5,540.5,540.25,540.25,7
,2015-03-18 20:00,19,538.75,538.75,538.5,538.5,6
,2015-03-18 21:30,19,538,538,538,538,1
,2015-03-18 22:00,19,537.25,537.25,537,537,8
,2015-03-19 00:00,19,535.25,535.25,535.25,535.25,1
,2015-03-19 01:30,19,536.75,536.75,536.75,536.75,1
,2015-03-19 03:30,19,533.75,533.75,533,533.5,11
,2015-03-19 04:00,19,534.25,535.25,534.25,535.25,18
,2015-03-19 04:30,19,534,534,534,534,1
,2015-03-19 05:00,19,534.25,534.25,534.25,534.25,5
,2015-03-19 05:30,19,533.25,533.25,533,533,10
,2015-03-19 06:00,19,532,532.5,532,532.5,4
,2015-03-19 06:30,19,531.75,531.75,531.5,531.5,5
,2015-03-19 07:00,19,531.75,532.25,529.25,530,60
,2015-03-19 07:30,19,530,530,528,529.25,65
,2015-03-19 08:00,19,526.5,526.5,525.25,526.5,8
,2015-03-19 08:30,19,526.5,528.75,525.75,528.5,29
,2015-03-19 09:00,19,527.25,527.25,527.25,527.25,7
,2015-03-19 09:30,19,526.75,526.75,526.75,526.75,10
,2015-03-19 10:00,19,527.5,527.5,525,527.5,56
,2015-03-19 10:30,19,530.5,530.75,527.75,528.25,17
,2015-03-19 11:00,19,530.75,531.5,525.25,525.75,147
,2015-03-19 11:30,19,524.75,525.75,524.75,525,14
,2015-03-19 12:00,19,523.75,524,523,523,6
,2015-03-19 12:30,19,524.25,527.25,524.25,526.75,7
,2015-03-19 13:00,19,526,529.25,525.75,527.25,62
,2015-03-19 13:30,19,527.5,527.75,526.25,527.75,67
,2015-03-19 14:00,19,527.75,527.75,527.75,527.75,1
,2015-03-20 01:00,20,526.5,526.5,526.5,526.5,5
,2015-03-20 02:30,20,523.75,524.5,523.25,523.25,58
,2015-03-20 03:00,20,524.25,524.5,523.25,523.25,8
,2015-03-20 04:00,20,521.25,522.75,521.25,522.75,26
,2015-03-20 04:30,20,522.75,523.75,521,521.25,10
,2015-03-20 05:00,20,523,523,522.25,522.25,15
,2015-03-20 05:30,20,521.25,521.25,521.25,521.25,3
,2015-03-20 06:00,20,521,521,521,521,1
,2015-03-20 06:30,20,521.25,521.25,520.5,520.5,11
,2015-03-20 07:00,20,520.25,520.25,519.75,519.75,18
,2015-03-20 07:30,20,521.25,522.25,521.25,522.25,4
,2015-03-20 08:00,20,523.75,532.5,522.5,529.5,40
,2015-03-20 08:30,20,528.75,532,528.75,532,14
,2015-03-20 09:00,20,531.75,532.75,529.5,530,16
,2015-03-20 09:30,20,528.5,530.75,528.5,530.75,15
,2015-03-20 10:00,20,531.5,531.5,531.5,531.5,1
,2015-03-20 10:30,20,530.75,532.5,530,532.5,38
,2015-03-20 11:00,20,531.25,531.25,530.75,530.75,4
,2015-03-20 12:00,20,528.75,528.75,528.75,528.75,18
,2015-03-20 12:30,20,530,530,528.75,528.75,6
,2015-03-20 13:00,20,528,528,527.5,527.5,12
,2015-03-20 14:00,20,532,532,532,532,3
,2015-03-20 14:30,20,530.5,530.5,530,530.25,10
,2015-03-20 16:00,20,531,531,531,531,4
,2015-03-22 19:00,23,528,528,528,528,1
,2015-03-22 21:00,23,527,527,527,527,2
,2015-03-23 01:00,23,528.25,528.25,527.5,527.75,4
,2015-03-23 02:00,23,526.5,526.5,526.25,526.25,16
,2015-03-23 03:00,23,526.25,526.25,525.5,526,6
,2015-03-23 03:30,23,525.25,525.75,525.25,525.5,22
,2015-03-23 04:00,23,525.75,526,525.5,525.75,6
,2015-03-23 05:30,23,528.75,529,528.5,528.5,5
,2015-03-23 06:00,23,529.25,530.25,528.25,530.25,7
,2015-03-23 06:30,23,532.75,533.75,532,532.25,15
,2015-03-23 07:00,23,532,532,531,531.25,5
,2015-03-23 07:30,23,531,531,531,531,1
,2015-03-23 08:00,23,528.75,533.75,528.75,533,13
,2015-03-23 08:30,23,533.25,537.75,533.25,536.25,60
,2015-03-23 09:00,23,536,538.5,535.25,538.5,12
,2015-03-23 09:30,23,537.25,537.25,537,537,8
,2015-03-23 10:00,23,535.75,535.75,534.75,535.75,8
,2015-03-23 10:30,23,536.5,536.5,536.5,536.5,1
,2015-03-23 11:00,23,534,535,533.5,534.25,5
,2015-03-23 12:00,23,532.75,532.75,531,531,38
,2015-03-23 12:30,23,530.5,530.5,529,529.75,43
,2015-03-23 13:00,23,530.5,530.5,529.5,529.5,5
,2015-03-23 13:30,23,537.25,537.25,537.25,537.25,3
,2015-03-23 14:00,23,535,535.25,535,535.25,3
,2015-03-23 14:30,23,536.75,536.75,536.75,536.75,1
,2015-03-24 02:30,24,532.5,533,532.5,533,3
,2015-03-24 03:00,24,533,533.75,532.5,533.75,8
,2015-03-24 03:30,24,534.75,535.75,534.5,535.75,10
,2015-03-24 04:00,24,538,539.5,538,539.25,34
,2015-03-24 04:30,24,541.25,542.75,541.25,542,74
,2015-03-24 05:00,24,542.25,543,540.75,540.75,15
,2015-03-24 06:00,24,541.25,541.25,539.5,539.5,14
,2015-03-24 06:30,24,537.25,537.25,537.25,537.25,13
,2015-03-24 07:00,24,536.25,537.25,535.25,537.25,9
,2015-03-24 07:30,24,536,538.25,536,536.25,70
,2015-03-24 08:00,24,535.5,535.5,533,533,66
,2015-03-24 08:30,24,532.5,532.75,532.5,532.5,17
,2015-03-24 09:00,24,533.5,534.75,532.25,532.25,14
,2015-03-24 09:30,24,533.25,534,533.25,533.75,7
,2015-03-24 10:00,24,533.75,533.75,532.5,532.5,5
,2015-03-24 10:30,24,533,533,529.25,530.5,57
,2015-03-24 11:00,24,529,531.5,529,531.5,28
,2015-03-24 11:30,24,531,533.75,531,533.75,7
,2015-03-24 12:00,24,532,532,532,532,3
,2015-03-24 14:00,24,528.25,528.25,528.25,528.25,1
,2015-03-24 15:30,24,532,532,532,532,1
,2015-03-24 16:30,24,533.25,533.25,533.25,533.25,1
,2015-03-24 23:00,25,530.25,531.5,530.25,531.5,92
,2015-03-25 01:30,25,529.5,529.5,529.5,529.5,2
,2015-03-25 02:00,25,528,528,528,528,1
,2015-03-25 03:00,25,529.5,529.5,528.25,528.75,15
,2015-03-25 03:30,25,530.5,530.5,530.5,530.5,3
,2015-03-25 04:30,25,532.25,532.25,531.75,532.25,17
,2015-03-25 05:00,25,532.25,533.5,531.75,531.75,7
,2015-03-25 05:30,25,532.25,532.25,531.75,531.75,3
,2015-03-25 06:30,25,531.5,532,531.5,532,2
,2015-03-25 07:00,25,533,533.75,532.75,533,11
,2015-03-25 07:30,25,533.25,533.25,532,532.25,7
,2015-03-25 08:00,25,534,534,534,534,1
,2015-03-25 09:00,25,535,536.75,535,535.5,26
,2015-03-25 09:30,25,533.5,533.5,529.75,532.25,49
,2015-03-25 10:00,25,530,530,529.75,529.75,5
,2015-03-25 10:30,25,531.5,533.25,531,533,32
,2015-03-25 11:00,25,533.25,533.25,533,533.25,3
,2015-03-25 11:30,25,532.25,532.25,532,532.25,4
,2015-03-25 12:00,25,533,536,533,536,5
,2015-03-25 12:30,25,537,540.5,537,540.5,62
,2015-03-25 13:00,25,540.25,540.25,534.75,535.75,10
,2015-03-25 13:30,25,536.75,536.75,535.75,536,16
,2015-03-25 14:30,25,534.75,534.75,534.5,534.5,13
,2015-03-25 15:00,25,533.75,533.75,533.75,533.75,1
,2015-03-25 19:30,26,540.5,540.5,540.5,540.5,92
,2015-03-25 21:30,26,554.5,554.5,554.5,554.5,4
,2015-03-25 22:30,26,547.25,547.25,545.75,545.75,4
,2015-03-25 23:00,26,545.75,546,545.75,546,3
,2015-03-25 23:30,26,546.25,547.5,546.25,547.5,3
,2015-03-26 00:00,26,546.75,546.75,546.75,546.75,2
,2015-03-26 00:30,26,550,550,550,550,1
,2015-03-26 01:30,26,547.75,547.75,547.75,547.75,2
,2015-03-26 02:30,26,557.5,557.5,557.5,557.5,4
,2015-03-26 03:00,26,558.5,558.5,556.25,556.25,6
,2015-03-26 03:30,26,554.25,554.25,548,549.25,20
,2015-03-26 04:00,26,553,554.25,552.25,552.25,7
,2015-03-26 04:30,26,553,553,551.25,551.25,3
,2015-03-26 05:00,26,551,554,551,553.75,54
,2015-03-26 05:30,26,553.75,553.75,550.75,550.75,16
,2015-03-26 06:00,26,551.75,553.75,551.25,553.75,7
,2015-03-26 06:30,26,554,554.25,553.75,554,18
,2015-03-26 07:00,26,553.75,553.75,553.75,553.75,2
,2015-03-26 07:30,26,545.5,546.75,545.5,546.25,11
,2015-03-26 08:00,26,546.25,546.5,543.75,546.5,16
,2015-03-26 08:30,26,545.75,545.75,545.75,545.75,3
,2015-03-26 09:00,26,548,548,548,548,2
,2015-03-26 09:30,26,549.5,550,549,549,22
,2015-03-26 10:00,26,548.5,550.75,548.25,550.25,6
,2015-03-26 10:30,26,551.25,553.5,549.5,553.5,22
,2015-03-26 11:00,26,553.75,554,551.25,552.5,34
,2015-03-26 11:30,26,553.25,553.25,552.75,552.75,9
,2015-03-26 12:00,26,553.75,555.75,553.75,555.75,23
,2015-03-26 12:30,26,556.25,557.75,554.25,557.5,17
,2015-03-26 13:00,26,557.75,557.75,552.75,554.25,46
,2015-03-26 13:30,26,554,554.25,554,554.25,5
,2015-03-26 14:00,26,553.25,554.25,553.25,553.75,19
,2015-03-26 15:00,26,554,554,553.75,553.75,3
,2015-03-26 21:30,27,549,549,549,549,1
,2015-03-26 22:00,27,548.25,548.5,548.25,548.5,6
,2015-03-27 01:30,27,548.5,548.5,548.5,548.5,1
,2015-03-27 02:00,27,548.5,549.5,547.5,547.75,61
,2015-03-27 02:30,27,547.25,547.5,545.75,546.5,73
,2015-03-27 03:00,27,548,548.25,548,548.25,6
,2015-03-27 03:30,27,546.75,547,546,546,32
,2015-03-27 04:00,27,547.25,547.25,547.25,547.25,1
,2015-03-27 04:30,27,549.25,549.5,549.25,549.25,3
,2015-03-27 05:00,27,548.75,548.75,548.75,548.75,3
,2015-03-27 06:00,27,550.5,550.75,548.75,548.75,14
,2015-03-27 06:30,27,549.25,550.75,549.25,550.75,5
,2015-03-27 08:00,27,548.75,549,548.75,549,2
,2015-03-27 08:30,27,546.25,546.25,545,545.25,18
,2015-03-27 09:00,27,546,547.5,545.75,545.75,17
,2015-03-27 09:30,27,546.25,547.25,544.5,547.25,36
,2015-03-27 10:00,27,547.75,547.75,544.5,547,52
,2015-03-27 10:30,27,547,547.75,546,546.75,28
,2015-03-27 11:00,27,546.5,547.25,545,545.75,65
,2015-03-27 11:30,27,546,546.75,546,546.75,5
,2015-03-27 12:00,27,545.75,546,545.25,545.75,16
,2015-03-27 12:30,27,545.5,545.75,545.5,545.75,7
,2015-03-27 13:00,27,542.75,542.75,535,535,79
,2015-03-27 13:30,27,535.75,535.75,533.25,534.25,18
,2015-03-27 14:00,27,533.5,533.5,533.5,533.5,1
,2015-03-27 14:30,27,534.25,534.25,534.25,534.25,1
,2015-03-27 15:00,27,534.5,534.5,533.75,533.75,13
,2015-03-29 17:00,30,535.75,535.75,534.5,534.5,3
,2015-03-29 20:30,30,537.75,538,537,537,38
,2015-03-30 01:00,30,534.25,534.25,534.25,534.25,1
,2015-03-30 02:00,30,534,534,533.25,533.25,2
,2015-03-30 02:30,30,533.75,534.75,533.75,534.75,8
,2015-03-30 03:00,30,534.75,536.5,534,536.5,14
,2015-03-30 03:30,30,537.25,537.25,535.25,535.5,6
,2015-03-30 04:00,30,534.75,534.75,534,534.75,10
,2015-03-30 04:30,30,534.5,534.5,532.25,532.25,133
,2015-03-30 05:00,30,531.5,531.75,529.75,530.5,27
,2015-03-30 05:30,30,530.25,531.75,530.25,531,43
,2015-03-30 06:00,30,530.75,533.75,530.75,533.75,39
,2015-03-30 06:30,30,532.75,533.25,532.25,532.25,26
,2015-03-30 07:00,30,535.75,535.75,535.5,535.75,9
,2015-03-30 07:30,30,536.5,536.5,535.5,535.5,4
,2015-03-30 08:00,30,533.5,536,533,535.5,9
,2015-03-30 08:30,30,537.5,538.75,534.5,535,22
,2015-03-30 09:00,30,534,534,532.5,533.75,45
,2015-03-30 09:30,30,531.75,532.75,529.75,530.5,23
,2015-03-30 10:00,30,530.75,533.75,530,531,38
,2015-03-30 10:30,30,532.25,533.5,532.25,533.5,7
,2015-03-30 11:30,30,532,532,531.5,531.5,50
,2015-03-30 12:00,30,532,532,532,532,2
,2015-03-30 12:30,30,531.5,532,530.75,530.75,10
,2015-03-30 13:00,30,531.25,531.25,531.25,531.25,2
,2015-03-30 13:30,30,537.5,537.5,537.5,537.5,1
,2015-03-30 14:00,30,536.5,536.5,535.75,535.75,2
,2015-03-31 01:30,31,533.75,533.75,533.75,533.75,1
,2015-03-31 02:00,31,532.75,533.25,532.75,533.25,7
,2015-03-31 03:00,31,533.75,533.75,530.75,530.75,27
,2015-03-31 03:30,31,531.25,531.25,531.25,531.25,11
,2015-03-31 04:00,31,529.75,530,529.75,530,8
,2015-03-31 04:30,31,530,530,528,528,31
,2015-03-31 05:00,31,528.25,528.5,527.75,527.75,18
,2015-03-31 05:30,31,528.5,529.75,528.5,529.75,2
,2015-03-31 06:00,31,529,529.75,529,529.25,20
,2015-03-31 07:00,31,528.5,529.75,528.5,529.25,12
,2015-03-31 07:30,31,529.75,530.75,528.5,530.75,90
,2015-03-31 08:00,31,532.25,532.25,528.25,530.75,52
,2015-03-31 08:30,31,531.25,532.25,530.75,532,25
,2015-03-31 09:00,31,532,535.75,531.5,533.75,104
,2015-03-31 09:30,31,533.75,535.75,532.25,532.75,91
,2015-03-31 10:00,31,531.75,533.25,531.5,533,145
,2015-03-31 10:30,31,533.25,536.5,533.25,535.75,44
,2015-03-31 11:00,31,535,536.5,534.5,534.5,16
,2015-03-31 11:30,31,534.25,534.25,532.5,532.5,3
,2015-03-31 12:30,31,536.75,536.75,536.75,536.75,1
,2015-03-31 13:00,31,534,534,530.75,531.5,85
,2015-03-31 13:30,31,531.25,531.25,531.25,531.25,1
,2015-03-31 14:00,31,530,530,530,530,20
,2015-03-31 20:30,1,529.75,529.75,529.75,529.75,1
,2015-03-31 23:30,1,530.75,530.75,530.75,530.75,1
,2015-04-01 00:00,1,530.5,530.5,529.5,529.5,2
,2015-04-01 01:00,1,529.25,529.25,529.25,529.25,1
,2015-04-01 03:00,1,529.75,530,529,530,21
,2015-04-01 03:30,1,530,530,529.25,529.25,16
,2015-04-01 04:00,1,528,528.5,527.75,528.5,53
,2015-04-01 04:30,1,530,530,530,530,1
,2015-04-01 05:00,1,530.25,530.25,530.25,530.25,1
,2015-04-01 06:00,1,530,530,529.75,530,4
,2015-04-01 06:30,1,530.75,531.75,530.75,530.75,11
,2015-04-01 07:00,1,531.5,534.75,531.5,534,10
,2015-04-01 07:30,1,530.75,530.75,530.25,530.75,4
,2015-04-01 08:00,1,530.75,530.75,530.75,530.75,1
,2015-04-01 08:30,1,532.75,532.75,530,530.5,27
,2015-04-01 09:00,1,530.5,531.75,530.5,530.75,19
,2015-04-01 09:30,1,533.75,539.5,533.75,538.25,31
,2015-04-01 10:00,1,539.75,542,539.75,540.5,31
,2015-04-01 10:30,1,540,544.75,540,544.5,52
,2015-04-01 11:00,1,544,544,542.5,542.75,8
,2015-04-01 11:30,1,543.75,544,543.75,544,2
,2015-04-01 12:00,1,544,548,544,545.75,7
,2015-04-01 12:30,1,542.5,542.5,542.5,542.5,7
,2015-04-01 13:00,1,543.5,545.5,543.5,543.5,84
,2015-04-01 20:00,2,539.75,539.75,539.75,539.75,1
,2015-04-01 21:30,2,539.25,539.25,539.25,539.25,1
,2015-04-01 22:00,2,541.25,541.25,541.25,541.25,1
,2015-04-01 23:00,2,539.5,539.75,539,539,3
,2015-04-02 00:30,2,539.75,540.25,539.75,540.25,13
,2015-04-02 01:00,2,540.5,540.5,540.5,540.5,1
,2015-04-02 02:00,2,539.5,539.75,539.5,539.75,2
,2015-04-02 02:30,2,540.75,544,540.75,542.25,16
,2015-04-02 03:00,2,544,544,543,543,3
,2015-04-02 03:30,2,542,543.5,542,543.5,4
,2015-04-02 04:00,2,542.25,542.25,542.25,542.25,3
,2015-04-02 05:00,2,540,540.5,539.5,539.5,45
,2015-04-02 05:30,2,538.25,538.75,532.75,532.75,102
,2015-04-02 06:00,2,532.25,532.25,526.25,527.25,168
,2015-04-02 06:30,2,527.5,528.75,527.5,528.75,12
,2015-04-02 07:30,2,529.75,529.75,529,529,10
,2015-04-02 08:00,2,529.25,530.5,529.25,530.25,29
,2015-04-02 08:30,2,531,534.25,531,534,30
,2015-04-02 09:00,2,532.5,532.5,532.5,532.5,4
,2015-04-02 09:30,2,529.25,529.25,527.75,529,47
,2015-04-02 10:00,2,523.75,523.75,522.25,523.75,36
,2015-04-02 10:30,2,523.75,530.5,523.75,530.5,22
,2015-04-02 11:30,2,528.75,528.75,525.5,525.5,5
,2015-04-02 12:30,2,521.75,522,520.75,520.75,6
,2015-04-02 13:00,2,528.75,528.75,528.75,528.75,3
,2015-04-05 17:00,6,528,528,528,528,4
,2015-04-05 19:00,6,533,533,532.75,532.75,6
,2015-04-05 20:30,6,532.75,532.75,532.75,532.75,3
,2015-04-06 02:00,6,534.5,542.25,534.5,542.25,21
,2015-04-06 02:30,6,541.5,541.5,541.5,541.5,3
,2015-04-06 03:00,6,540.25,540.5,539.5,539.5,14
,2015-04-06 03:30,6,537.25,537.25,537,537,73
,2015-04-06 04:00,6,537,537,537,537,1
,2015-04-06 06:30,6,535,535,535,535,1
,2015-04-06 07:00,6,533.5,533.5,533.5,533.5,1
,2015-04-06 07:30,6,533.25,533.25,533.25,533.25,1
,2015-04-06 08:00,6,538.75,538.75,538.75,538.75,4
,2015-04-06 08:30,6,535.5,535.5,532.75,532.75,6
,2015-04-06 09:00,6,533,537.5,533,537,40
,2015-04-06 09:30,6,538,543.75,537.75,543.75,119
,2015-04-06 10:00,6,547.25,548,546.75,547.75,38
,2015-04-06 10:30,6,548.75,551.5,548.75,549.75,51
,2015-04-06 11:00,6,549.25,549.25,549.25,549.25,13
,2015-04-06 11:30,6,548.25,550.25,548.25,550.25,2
,2015-04-06 12:00,6,550.5,551.5,550,551.5,10
,2015-04-06 12:30,6,549.25,549.25,548.75,548.75,8
,2015-04-06 13:00,6,549,549.25,547.25,547.25,26
,2015-04-06 13:30,6,549.25,549.25,549.25,549.25,10
,2015-04-06 19:00,7,547.5,547.5,545.75,545.75,4
,2015-04-07 01:00,7,545.5,545.5,545.5,545.5,2
,2015-04-07 02:00,7,543.75,544.25,543.75,544,4
,2015-04-07 02:30,7,544,545.75,544,545.5,6
,2015-04-07 03:00,7,544.25,544.5,543.5,543.5,12
,2015-04-07 03:30,7,543.75,544,543.75,544,2
,2015-04-07 04:00,7,545,546,545,546,13
,2015-04-07 04:30,7,547.25,549.25,547.25,548.5,5
,2015-04-07 05:00,7,549.25,549.5,549.25,549.25,14
,2015-04-07 05:30,7,546.75,547,546.75,547,5
,2015-04-07 06:00,7,548.5,548.75,547.5,548.75,27
,2015-04-07 07:00,7,547.25,547.25,546.75,547.25,37
,2015-04-07 07:30,7,547.5,547.5,547.5,547.5,4
,2015-04-07 08:00,7,545,548,545,547,32
,2015-04-07 08:30,7,546.25,546.25,544.25,545.75,31
,2015-04-07 09:00,7,545.25,550.75,544.75,550,88
,2015-04-07 09:30,7,550,554.25,547.25,553.75,63
,2015-04-07 10:00,7,554.25,554.25,548.5,549,92
,2015-04-07 10:30,7,549,551.25,548.5,551.25,87
,2015-04-07 11:00,7,550.75,553.25,550.75,553.25,9
,2015-04-07 11:30,7,552.75,555.5,552.5,555.5,44
,2015-04-07 12:00,7,555,555,550.75,550.75,6
,2015-04-07 12:30,7,552,552,551,551,22
,2015-04-07 13:00,7,554.25,555.25,553.5,554.75,80
,2015-04-07 13:30,7,554.75,556,554.5,555.75,41
,2015-04-07 14:30,7,554.25,554.25,554.25,554.25,5
,2015-04-07 15:00,7,555,555,555,555,1
,2015-04-07 15:30,7,554.5,554.5,554.25,554.25,2
,2015-04-08 00:00,8,548.75,548.75,548.75,548.75,12
,2015-04-08 01:00,8,550.25,550.25,550.25,550.25,2
,2015-04-08 01:30,8,550.25,550.25,550.25,550.25,10
,2015-04-08 02:00,8,550.5,550.75,549.75,549.75,10
,2015-04-08 02:30,8,549.25,549.5,549.25,549.5,2
,2015-04-08 03:00,8,549.25,550,548.5,549.5,53
,2015-04-08 03:30,8,550,550,549.75,550,4
,2015-04-08 04:00,8,548,548,548,548,3
,2015-04-08 04:30,8,549.5,549.5,549.25,549.25,18
,2015-04-08 05:00,8,549.25,549.25,547.75,548.5,3
,2015-04-08 05:30,8,548.25,548.5,548,548.5,6
,2015-04-08 06:00,8,548.75,548.75,548.75,548.75,1
,2015-04-08 06:30,8,546.5,547.75,546.25,547.5,7
,2015-04-08 07:30,8,547.75,548.25,547,548.25,10
,2015-04-08 08:00,8,544.5,548.75,544.5,548.75,31
,2015-04-08 08:30,8,548.75,549.25,548.75,549.25,6
,2015-04-08 09:00,8,549.25,549.25,548.25,548.5,8
,2015-04-08 09:30,8,547.5,547.75,539,542.75,523
,2015-04-08 10:00,8,540.5,541.25,539,539.75,114
,2015-04-08 10:30,8,539.75,539.75,537.75,538.25,77
,2015-04-08 11:00,8,538,539.75,535,535,32
,2015-04-08 11:30,8,535.75,536.5,534.25,536.25,51
,2015-04-08 12:30,8,534.5,534.5,533,533,15
,2015-04-08 13:00,8,534.25,534.25,529,529,78
,2015-04-08 14:00,8,532,533,532,533,5
,2015-04-08 15:30,8,533.25,533.75,533.25,533.75,21
,2015-04-08 16:00,8,533.75,533.75,533.75,533.75,2
,2015-04-08 19:00,9,533.25,533.75,533.25,533.5,4
,2015-04-08 19:30,9,533.5,533.5,533.5,533.5,1
,2015-04-08 23:30,9,534,534,534,534,1
,2015-04-09 00:00,9,533.5,533.5,533.5,533.5,1
,2015-04-09 00:30,9,533.25,533.25,533.25,533.25,5
,2015-04-09 01:00,9,533.25,533.5,533.25,533.5,5
,2015-04-09 02:00,9,535.75,535.75,534.25,535.5,10
,2015-04-09 02:30,9,534.75,534.75,534.75,534.75,2
,2015-04-09 03:00,9,535.5,536.25,535,536.25,48
,2015-04-09 03:30,9,538.25,538.75,537,537.5,18
,2015-04-09 04:00,9,538,538,538,538,1
,2015-04-09 04:30,9,540.75,540.75,540.75,540.75,4
,2015-04-09 05:00,9,540.5,540.5,540.5,540.5,3
,2015-04-09 05:30,9,542.25,542.25,542,542,2
,2015-04-09 06:00,9,541.75,541.75,539.75,539.75,5
,2015-04-09 06:30,9,539.5,539.5,539.5,539.5,15
,2015-04-09 07:30,9,537.75,538.75,537.5,537.5,11
,2015-04-09 08:00,9,537.75,540.75,537.75,538.5,21
,2015-04-09 08:30,9,538.75,540,536.75,539.25,21
,2015-04-09 09:00,9,538.5,541.75,538.5,540,34
,2015-04-09 09:30,9,538.75,539.5,537.5,537.75,64
,2015-04-09 10:00,9,538,539,536.75,537.25,230
,2015-04-09 10:30,9,537.25,539.75,537,539.75,103
,2015-04-09 11:00,9,540.5,541.5,539,541.5,22
,2015-04-09 11:30,9,541.25,545.5,541,545,97
,2015-04-09 12:00,9,545.25,548.5,545.25,547,63
,2015-04-09 12:30,9,546,546,542.75,542.75,4
,2015-04-09 13:00,9,542,542,535.5,537.25,44
,2015-04-09 14:00,9,539.25,539.25,539.25,539.25,2
,2015-04-09 19:00,10,539.5,539.5,539.25,539.25,2
,2015-04-09 19:30,10,538.5,538.5,538.5,538.5,1
,2015-04-09 20:00,10,538.25,538.25,538.25,538.25,1
,2015-04-09 23:30,10,539,539,539,539,2
,2015-04-10 01:30,10,539,539,539,539,2
,2015-04-10 02:00,10,537.25,537.25,537.25,537.25,1
,2015-04-10 02:30,10,537.5,537.5,535.5,535.75,3
,2015-04-10 03:00,10,535.25,536,535,536,18
,2015-04-10 03:30,10,536.25,536.25,535.5,535.75,125
,2015-04-10 04:00,10,535.5,535.5,534.75,535.25,68
,2015-04-10 04:30,10,536,537,536,537,9
,2015-04-10 05:00,10,536.75,537,536.75,537,2
,2015-04-10 05:30,10,537,538.5,537,538.5,5
,2015-04-10 06:00,10,539,539.5,539,539.5,13
,2015-04-10 06:30,10,538.75,541.75,538.25,541.5,22
,2015-04-10 07:00,10,541.25,541.25,539.25,539.75,28
,2015-04-10 07:30,10,540.5,540.75,538.5,538.5,12
,2015-04-10 08:00,10,539.75,543.75,539.75,543.5,57
,2015-04-10 08:30,10,543,547.25,543,546.75,84
,2015-04-10 09:00,10,546.75,546.75,545.25,546.75,23
,2015-04-10 09:30,10,546.75,546.75,545.25,545.25,25
,2015-04-10 10:00,10,545.75,547.75,545.75,546,24
,2015-04-10 10:30,10,545.5,546.5,545.5,545.75,23
,2015-04-10 11:00,10,546.25,547.75,546,547.75,14
,2015-04-10 12:00,10,545.5,547.25,545.5,547.25,7
,2015-04-10 12:30,10,547,547,546.75,546.75,12
,2015-04-10 13:00,10,546.25,546.75,546.25,546.75,11
,2015-04-10 13:30,10,548,548,548,548,3
,2015-04-13 00:00,13,548,548,548,548,1
,2015-04-13 02:00,13,552,552.75,551.25,552.75,12
,2015-04-13 02:30,13,556,557.25,555.75,556.25,44
,2015-04-13 03:00,13,557.5,560.75,557.5,559,51
,2015-04-13 03:30,13,559,559,557.75,557.75,32
,2015-04-13 04:00,13,558.25,558.25,556.25,557.25,36
,2015-04-13 04:30,13,555,555.5,554.25,554.75,28
,2015-04-13 05:00,13,555,555,553.5,553.75,10
,2015-04-13 05:30,13,554,554.25,550.75,551,22
,2015-04-13 06:00,13,550.25,551.75,550.25,551,28
,2015-04-13 06:30,13,550.25,552.25,550.25,552.25,10
,2015-04-13 07:00,13,552,553.25,552,553.25,6
,2015-04-13 07:30,13,553.75,555.5,553.75,555.25,19
,2015-04-13 08:00,13,556.5,556.75,555.25,555.5,9
,2015-04-13 08:30,13,555.75,556.5,553.75,556,97
,2015-04-13 09:00,13,554,554,552.5,552.5,23
,2015-04-13 09:30,13,552.25,553.25,551.75,551.75,16
,2015-04-13 10:00,13,552.5,552.5,550.5,550.75,5
,2015-04-13 10:30,13,549.5,550.75,546,547.5,68
,2015-04-13 11:00,13,550,550,549.5,549.5,9
,2015-04-13 11:30,13,551,554.25,551,554,28
,2015-04-13 12:00,13,554,554,552.5,552.5,20
,2015-04-13 12:30,13,551.25,553.5,551.25,553.5,25
,2015-04-13 13:00,13,552.5,552.75,551.25,551.25,16
,2015-04-13 13:30,13,549.75,549.75,549.75,549.75,1
,2015-04-13 22:00,14,553.5,553.5,553.5,553.5,1
,2015-04-14 01:00,14,553,553,552.25,552.25,2
,2015-04-14 02:00,14,553,553,552.75,552.75,4
,2015-04-14 02:30,14,553.25,553.75,553.25,553.75,4
,2015-04-14 03:00,14,554.25,555,553.75,553.75,41
,2015-04-14 03:30,14,553,553,551.75,551.75,45
,2015-04-14 04:00,14,551.75,551.75,550.5,551.75,18
,2015-04-14 04:30,14,551.25,551.25,551.25,551.25,2
,2015-04-14 05:00,14,553.75,553.75,553,553,4
,2015-04-14 05:30,14,553.25,553.25,552.5,552.5,8
,2015-04-14 06:00,14,552.5,553.5,552.5,553.25,41
,2015-04-14 06:30,14,553.75,554.25,553.5,554.25,3
,2015-04-14 07:00,14,553.25,553.5,553.25,553.25,12
,2015-04-14 07:30,14,554.5,554.5,553.25,553.25,20
,2015-04-14 08:00,14,553.75,555.5,552.5,553.75,112
,2015-04-14 08:30,14,554.25,555.5,554.25,555,12
,2015-04-14 09:00,14,555,556,554.25,555.25,65
,2015-04-14 09:30,14,555.75,558.25,555.5,556.5,84
,2015-04-14 10:00,14,555.5,556.5,553.25,553.75,251
,2015-04-14 10:30,14,553.25,557,553.25,556.25,40
,2015-04-14 11:00,14,557.75,557.75,556.75,557.25,24
,2015-04-14 11:30,14,558.5,561,558.5,560.25,46
,2015-04-14 12:00,14,560.25,560.25,559.75,559.75,5
,2015-04-14 12:30,14,559,559,558,558,2
,2015-04-14 13:00,14,559.25,559.25,555.5,555.5,11
,2015-04-14 13:30,14,556,556.5,556,556.5,6
,2015-04-14 14:30,14,556.75,556.75,556.75,556.75,2
,2015-04-14 15:00,14,555.75,555.75,555.75,555.75,2
,2015-04-14 15:30,14,556.25,560.25,556.25,560.25,9
,2015-04-14 16:00,14,559.25,559.25,559.25,559.25,1
,2015-04-14 19:00,15,559.5,559.5,559.5,559.5,1
,2015-04-14 22:00,15,559,559,559,559,1
,2015-04-14 23:30,15,560,560,560,560,1
,2015-04-15 01:00,15,560,560,560,560,1
,2015-04-15 02:00,15,561.25,564.75,561.25,564,54
,2015-04-15 02:30,15,564.75,564.75,561.75,563,13
,2015-04-15 03:00,15,563.25,563.25,560.5,560.5,19
,2015-04-15 03:30,15,560.25,560.75,559.75,560.75,25
,2015-04-15 04:00,15,562.75,563.5,562.75,563,25
,2015-04-15 04:30,15,563.5,563.5,562.5,562.5,7
,2015-04-15 05:00,15,562.5,562.5,561.75,561.75,14
,2015-04-15 06:00,15,560.25,560.25,559.5,560,17
,2015-04-15 06:30,15,560.75,561.25,560.5,560.75,12
,2015-04-15 07:00,15,561.75,561.75,560.75,560.75,3
,2015-04-15 07:30,15,560.75,560.75,560.5,560.5,4
,2015-04-15 08:00,15,561.75,561.75,561.25,561.25,12
,2015-04-15 08:30,15,561.25,562.25,560.75,562.25,8
,2015-04-15 09:00,15,562.25,563.5,562,563,81
,2015-04-15 09:30,15,563.25,568.25,563.25,565.75,114
,2015-04-15 10:00,15,564.75,567.5,564.75,566.75,74
,2015-04-15 10:30,15,567,573,567,571,174
,2015-04-15 11:00,15,570.75,575,570.75,574.5,34
,2015-04-15 11:30,15,574.75,575.5,573.75,575.5,5
,2015-04-15 12:30,15,576.5,577.25,576.5,577.25,7
,2015-04-15 13:00,15,576.25,583,576,582.75,55
,2015-04-15 13:30,15,579.5,579.5,579.5,579.5,3
,2015-04-15 14:00,15,578.25,578.5,577.5,577.5,31
,2015-04-15 15:00,15,578.25,578.25,578.25,578.25,1
,2015-04-15 15:30,15,578.25,578.25,578.25,578.25,4
,2015-04-15 21:00,16,576.75,576.75,576.5,576.5,2
,2015-04-15 23:30,16,579.5,580,579.5,580,10
,2015-04-16 00:00,16,579.5,579.75,579,579.75,18
,2015-04-16 00:30,16,580.5,580.5,580.25,580.25,2
,2015-04-16 01:00,16,579.75,579.75,579.5,579.5,6
,2015-04-16 01:30,16,576.75,576.75,576.75,576.75,3
,2015-04-16 02:00,16,576.75,577.75,575.75,576.75,10
,2015-04-16 02:30,16,577.25,577.25,575.75,575.75,6
,2015-04-16 03:00,16,576,576.5,575.75,575.75,10
,2015-04-16 03:30,16,576.5,576.75,576.5,576.75,16
,2015-04-16 04:00,16,577,578.5,577,578.5,23
,2015-04-16 04:30,16,579.25,580,578.5,580,11
,2015-04-16 05:00,16,578.25,578.25,576.5,576.5,9
,2015-04-16 05:30,16,575.75,576,575,575.5,12
,2015-04-16 06:00,16,575.25,575.25,574.5,574.5,4
,2015-04-16 06:30,16,576,576,573.5,573.5,27
,2015-04-16 07:00,16,574.25,574.25,574.25,574.25,4
,2015-04-16 07:30,16,575.25,575.25,573.25,574.75,14
,2015-04-16 08:00,16,575,578.5,575,578,102
,2015-04-16 08:30,16,578.25,578.25,575.5,577.25,143
,2015-04-16 09:00,16,577,579.5,575.5,578.75,253
,2015-04-16 09:30,16,579.5,580.75,578.75,579.75,50
,2015-04-16 10:00,16,579.75,580.5,577.25,579,152
,2015-04-16 10:30,16,579,580.25,578.75,579.25,58
,2015-04-16 11:00,16,579,582.25,578.75,582,30
,2015-04-16 11:30,16,581.25,584.25,581.25,584.25,15
,2015-04-16 12:00,16,583.5,588,582.75,588,66
,2015-04-16 12:30,16,587.75,592.25,587.25,590.75,151
,2015-04-16 13:00,16,590.5,590.5,585.75,587,41
,2015-04-16 13:30,16,586.5,586.5,586.25,586.25,5
,2015-04-16 14:00,16,586.25,586.25,586.25,586.25,1
,2015-04-16 19:00,17,584.5,584.5,584.5,584.5,2
,2015-04-16 21:00,17,579,579,579,579,2
,2015-04-16 23:30,17,582,582,582,582,1
,2015-04-17 01:00,17,582.75,582.75,582.25,582.25,6
,2015-04-17 01:30,17,582.25,582.25,582.25,582.25,1
,2015-04-17 02:00,17,583.25,586,583.25,585.75,22
,2015-04-17 02:30,17,584.75,585,584.5,584.5,7
,2015-04-17 03:00,17,584.25,584.25,582,582,16
,2015-04-17 03:30,17,581.5,582.25,581.5,582.25,107
,2015-04-17 04:00,17,581.75,581.75,581.75,581.75,5
,2015-04-17 04:30,17,581.5,582,581.5,582,13
,2015-04-17 05:00,17,583,583,582,582,18
,2015-04-17 05:30,17,581,581,581,581,1
,2015-04-17 06:30,17,582.25,582.75,582.25,582.75,33
,2015-04-17 07:00,17,584.75,585,583.25,583.5,90
,2015-04-17 07:30,17,583.25,583.5,583.25,583.5,29
,2015-04-17 08:00,17,584.25,584.5,584.25,584.5,101
,2015-04-17 08:30,17,583.75,587,582,586.75,124
,2015-04-17 09:00,17,587.75,588.75,586.25,588.75,72
,2015-04-17 09:30,17,588,588,585.5,585.75,23
,2015-04-17 10:00,17,585.75,586.25,584.75,585.75,63
,2015-04-17 10:30,17,585.5,585.75,584,584.5,12
,2015-04-17 11:00,17,582.75,585.25,582.75,585,10
,2015-04-17 11:30,17,585,585.5,583.5,583.75,86
,2015-04-17 12:00,17,583.75,586,583.75,585,78
,2015-04-17 12:30,17,584.25,585.5,583.5,583.75,42
,2015-04-17 13:00,17,584.25,584.75,579.5,580.75,34
,2015-04-17 13:30,17,581.25,581.5,581.25,581.5,9
,2015-04-19 20:00,20,585.75,585.75,585.75,585.75,1
,2015-04-20 01:00,20,586.5,586.5,586.5,586.5,1
,2015-04-20 01:30,20,587.25,587.25,587.25,587.25,4
,2015-04-20 02:00,20,586,586,584.75,585,5
,2015-04-20 02:30,20,582.5,583,581.75,583,5
,2015-04-20 03:00,20,580.75,581.25,580.25,580.25,14
,2015-04-20 03:30,20,582.25,583.25,581.75,582.5,36
,2015-04-20 04:00,20,582.75,582.75,582.75,582.75,2
,2015-04-20 04:30,20,581.75,582,581.75,582,5
,2015-04-20 05:00,20,580,580,580,580,1
,2015-04-20 06:00,20,574.5,574.5,574.25,574.25,12
,2015-04-20 06:30,20,570.25,571.5,570.25,571.5,52
,2015-04-20 07:00,20,572.75,573,572.75,573,2
,2015-04-20 08:00,20,577,577,575.25,577,18
,2015-04-20 08:30,20,578,580,578,580,11
,2015-04-20 09:00,20,581.25,584,581.25,584,6
,2015-04-20 09:30,20,585.75,587.25,584.5,585.75,47
,2015-04-20 10:00,20,583.5,583.5,581.25,581.5,64
,2015-04-20 10:30,20,581.5,581.75,579,581,49
,2015-04-20 11:00,20,581.5,583,581.5,582,24
,2015-04-20 11:30,20,582.5,582.5,581.75,581.75,2
,2015-04-20 12:00,20,582.25,582.25,582.25,582.25,1
,2015-04-20 12:30,20,582,582,579.5,579.5,13
,2015-04-20 13:00,20,578.75,580,577.25,580,11
,2015-04-20 13:30,20,580,580,580,580,1
,2015-04-20 14:00,20,580.5,580.5,580.5,580.5,2
,2015-04-20 15:30,20,580.75,580.75,580.75,580.75,2
,2015-04-20 22:30,21,580.75,580.75,580.75,580.75,8
,2015-04-21 01:00,21,578.25,578.25,578.25,578.25,1
,2015-04-21 02:00,21,576.75,577.25,576.5,577,16
,2015-04-21 02:30,21,578.5,578.5,578.5,578.5,6
,2015-04-21 03:00,21,578.75,578.75,578.75,578.75,1
,2015-04-21 03:30,21,578.25,579,578.25,579,4
,2015-04-21 04:00,21,579,579,579,579,1
,2015-04-21 05:00,21,579.25,579.25,579,579,4
,2015-04-21 05:30,21,578.75,578.75,578.75,578.75,1
,2015-04-21 06:30,21,577.5,577.5,577.25,577.25,9
,2015-04-21 07:00,21,578.5,578.5,577.5,578.25,5
,2015-04-21 07:30,21,579.25,579.25,578.25,578.25,5
,2015-04-21 08:00,21,580,580.75,579.5,579.5,14
,2015-04-21 08:30,21,578.5,578.5,576.75,577.5,50
,2015-04-21 09:00,21,577.5,578.5,577,578.25,56
,2015-04-21 09:30,21,578.5,581.5,578,578.25,35
,2015-04-21 10:00,21,576.75,577.75,575.5,577.25,22
,2015-04-21 10:30,21,577.75,577.75,576.25,576.25,9
,2015-04-21 11:00,21,575.5,578,575,577.25,17
,2015-04-21 11:30,21,577.5,577.75,576,576.5,23
,2015-04-21 12:00,21,575.75,576.5,575.5,576,24
,2015-04-21 12:30,21,573.75,574.5,573,573,29
,2015-04-21 13:00,21,573,573,569.25,570.75,59
,2015-04-21 13:30,21,571,573,570.75,573,19
,2015-04-21 14:30,21,573.25,573.25,573.25,573.25,1
,2015-04-21 15:30,21,572.5,572.5,569.75,569.75,7
,2015-04-21 21:30,22,568,568,568,568,1
,2015-04-22 00:00,22,568.5,568.5,568.5,568.5,4
,2015-04-22 00:30,22,567.75,567.75,567.75,567.75,2
,2015-04-22 01:00,22,568,568,568,568,6
,2015-04-22 01:30,22,568.25,568.25,568.25,568.25,1
,2015-04-22 02:00,22,569.5,570.75,566.75,567.5,31
,2015-04-22 02:30,22,567.75,569.5,567.75,569.5,10
,2015-04-22 03:00,22,569,569,568,568.5,3
,2015-04-22 03:30,22,568,568.25,567.75,567.75,16
,2015-04-22 04:00,22,569.5,570.25,568.75,570.25,14
,2015-04-22 04:30,22,568.5,569.75,568.25,569.75,20
,2015-04-22 05:00,22,569.75,569.75,569.75,569.75,7
,2015-04-22 05:30,22,568.75,570,568.75,569.5,5
,2015-04-22 06:00,22,568.75,568.75,568.75,568.75,13
,2015-04-22 06:30,22,568.5,569.5,568.5,569.5,3
,2015-04-22 07:00,22,572.25,572.25,571.75,571.75,7
,2015-04-22 07:30,22,572.5,573.75,572.25,573,48
,2015-04-22 08:00,22,573.5,574,573,574,37
,2015-04-22 08:30,22,575,575,573.75,574.25,14
,2015-04-22 09:00,22,573,573.5,572.5,573.5,14
,2015-04-22 09:30,22,572.75,579.25,572.75,577.25,60
,2015-04-22 10:00,22,577.75,578.25,576.5,578,42
,2015-04-22 10:30,22,578,578,576,576,48
,2015-04-22 11:00,22,576,577.25,575.5,577,31
,2015-04-22 11:30,22,577.25,580,577.25,578,73
,2015-04-22 12:00,22,577.75,578.25,576.5,577,29
,2015-04-22 12:30,22,576.25,577.25,576,577.25,48
,2015-04-22 13:00,22,576.25,579.25,576.25,576.5,25
,2015-04-22 13:30,22,577,577.5,577,577,9
,2015-04-22 14:00,22,577,577,577,577,17
,2015-04-23 01:30,23,574.75,574.75,574.75,574.75,1
,2015-04-23 02:00,23,575,575,573.5,573.75,15
,2015-04-23 02:30,23,573.5,574.25,573.5,574.25,6
,2015-04-23 03:00,23,574.5,574.5,573,573,2
,2015-04-23 03:30,23,573.75,574.5,573.75,574.5,17
,2015-04-23 04:00,23,574.25,576,574.25,575.5,30
,2015-04-23 05:00,23,574.25,575.5,574,575.5,16
,2015-04-23 05:30,23,575.25,575.25,575.25,575.25,1
,2015-04-23 06:00,23,574.75,574.75,574.75,574.75,1
,2015-04-23 06:30,23,576.5,576.5,576.5,576.5,2
,2015-04-23 07:00,23,580,582.25,580,580.75,25
,2015-04-23 08:00,23,582,583.75,582,583.25,23
,2015-04-23 08:30,23,583.75,588,583.75,588,30
,2015-04-23 09:00,23,589.75,589.75,586.75,588.5,123
,2015-04-23 09:30,23,589.25,591.5,589.25,589.75,109
,2015-04-23 10:00,23,590,592.5,589.75,592.5,87
,2015-04-23 10:30,23,592,593,591.25,591.5,141
,2015-04-23 11:00,23,591.25,592,590.75,591.5,197
,2015-04-23 11:30,23,592.5,593,592.5,592.5,11
,2015-04-23 12:00,23,592.5,596.25,592.5,594,49
,2015-04-23 12:30,23,592.5,592.5,592,592,6
,2015-04-23 13:00,23,592.25,592.25,592.25,592.25,8
,2015-04-23 13:30,23,591.75,591.75,591.25,591.5,10
,2015-04-23 14:00,23,592.75,592.75,592.25,592.25,9
,2015-04-23 19:00,24,590.5,590.5,590.5,590.5,2
,2015-04-23 21:00,24,589.75,589.75,589.75,589.75,1
,2015-04-23 23:00,24,589,589,589,589,2
,2015-04-24 01:00,24,589,589,589,589,8
,2015-04-24 01:30,24,590,590.25,590,590,6
,2015-04-24 02:00,24,590.75,593.25,590.75,591.25,15
,2015-04-24 02:30,24,592.25,593,592.25,593,7
,2015-04-24 03:00,24,592.5,595,592.5,594.25,38
,2015-04-24 03:30,24,594.75,595.25,594.75,595.25,40
,2015-04-24 04:00,24,594.75,594.75,594,594,10
,2015-04-24 04:30,24,594.5,594.5,594.25,594.25,4
,2015-04-24 05:00,24,593.75,594,593.25,594,12
,2015-04-24 05:30,24,594,594.75,594,594,14
,2015-04-24 06:00,24,594.5,594.5,593.25,593.25,10
,2015-04-24 06:30,24,593,593.5,592.5,593,32
,2015-04-24 07:00,24,594.25,595.25,594.25,594.75,25
,2015-04-24 07:30,24,596.75,596.75,594.5,594.5,7
,2015-04-24 08:00,24,594.25,595.25,590,590,78
,2015-04-24 08:30,24,591,592.75,590.25,592.5,26
,2015-04-24 09:00,24,592.25,592.5,590.75,591.75,29
,2015-04-24 09:30,24,592.75,594.25,591.5,592.25,105
,2015-04-24 10:00,24,592,594.5,591.5,594,89
,2015-04-24 10:30,24,593.5,593.5,592.25,592.5,22
,2015-04-24 11:00,24,594.25,594.25,594.25,594.25,5
,2015-04-24 12:00,24,591.75,591.75,591.75,591.75,1
,2015-04-24 13:00,24,590,591.5,590,591.5,19
,2015-04-24 13:30,24,594.25,594.25,593.5,594,8
,2015-04-24 15:00,24,593.75,593.75,593.5,593.5,3
,2015-04-26 19:00,27,595.25,595.25,595.25,595.25,1
,2015-04-26 21:30,27,593.75,593.75,593.25,593.25,61
,2015-04-26 22:30,27,592.5,592.5,592.5,592.5,1
,2015-04-26 23:30,27,591.75,592,591.75,592,6
,2015-04-27 00:00,27,592.25,592.25,591.5,591.5,21
,2015-04-27 01:30,27,591.75,591.75,591.5,591.5,6
,2015-04-27 02:00,27,592.5,592.5,592.25,592.25,6
,2015-04-27 02:30,27,592,592,592,592,1
,2015-04-27 03:00,27,593.75,593.75,593.75,593.75,1
,2015-04-27 03:30,27,594.75,595.25,594.25,594.25,22
,2015-04-27 04:00,27,594.25,594.25,592.75,592.75,9
,2015-04-27 04:30,27,592,592,590,590.25,49
,2015-04-27 05:00,27,592.5,592.5,590.5,590.5,13
,2015-04-27 05:30,27,592.75,593.25,592.25,593.25,16
,2015-04-27 06:00,27,593.5,594.25,593.5,594.25,7
,2015-04-27 07:30,27,592.5,592.5,592.5,592.5,3
,2015-04-27 08:00,27,594.25,595.5,594.25,595.25,16
,2015-04-27 08:30,27,595,595,594.75,594.75,9
,2015-04-27 09:00,27,595,595,593.25,593.25,11
,2015-04-27 09:30,27,592.5,592.5,587.75,590.25,75
,2015-04-27 10:00,27,590,591.75,588.5,591.75,34
,2015-04-27 10:30,27,591.5,593.5,591.5,592.5,24
,2015-04-27 11:00,27,592.75,593.5,592.75,593.5,20
,2015-04-27 11:30,27,592.75,592.75,592.5,592.5,13
,2015-04-27 12:00,27,593.25,593.5,591.5,592.75,24
,2015-04-27 12:30,27,591.25,591.25,589.75,589.75,7
,2015-04-27 13:00,27,589.5,591.5,589.5,591.25,13
,2015-04-27 13:30,27,591.75,591.75,590.5,590.5,11
,2015-04-27 14:00,27,591,591,591,591,1
,2015-04-27 15:30,27,590.25,590.25,589.5,589.5,5
,2015-04-27 20:30,28,587,587,587,587,3
,2015-04-27 21:30,28,586.5,586.5,586.5,586.5,1
,2015-04-27 22:30,28,585.75,585.75,585.75,585.75,1
,2015-04-28 00:30,28,585.5,585.5,585.25,585.25,11
,2015-04-28 01:00,28,587,588,587,588,4
,2015-04-28 01:30,28,586,586,586,586,5
,2015-04-28 02:00,28,585.25,585.5,585.25,585.5,3
,2015-04-28 03:00,28,587.5,587.5,586.75,587,13
,2015-04-28 03:30,28,587.75,588.25,586.75,588.25,17
,2015-04-28 04:00,28,588.5,588.5,588,588,6
,2015-04-28 04:30,28,588.75,592,588.75,591.25,15
,2015-04-28 05:00,28,590.5,591.25,590.5,591.25,8
,2015-04-28 05:30,28,590.75,591.75,590.75,591.25,17
,2015-04-28 06:00,28,590.75,590.75,590.75,590.75,5
,2015-04-28 06:30,28,589.75,591,588.75,591,18
,2015-04-28 07:00,28,591.25,591.25,590.25,590.25,5
,2015-04-28 07:30,28,591.5,591.5,591.5,591.5,5
,2015-04-28 08:00,28,591,591,590.5,590.5,5
,2015-04-28 08:30,28,590,591.75,590,591.75,11
,2015-04-28 09:00,28,595,595,593.5,594.25,18
,2015-04-28 09:30,28,593,593,591.75,591.75,3
,2015-04-28 10:00,28,591.5,593.5,591.5,592,75
,2015-04-28 10:30,28,591.75,592.5,591.75,592.5,15
,2015-04-28 12:00,28,592.75,592.75,592.75,592.75,6
,2015-04-28 12:30,28,590.75,591,590.75,590.75,6
,2015-04-28 13:00,28,590.5,590.5,589,589,7
,2015-04-28 13:30,28,589,589.25,589,589,6
,2015-04-28 15:30,28,588.75,588.75,588.75,588.75,3
,2015-04-28 21:30,29,588.25,588.25,588.25,588.25,4
,2015-04-28 22:00,29,588.25,588.25,588.25,588.25,2
,2015-04-29 01:00,29,588.25,588.25,588.25,588.25,1
,2015-04-29 02:00,29,588.5,588.5,586.75,586.75,16
,2015-04-29 02:30,29,588,588,588,588,2
,2015-04-29 03:00,29,587.5,588,586,586,4
,2015-04-29 03:30,29,586.25,587,586.25,586.75,49
,2015-04-29 04:00,29,587.5,587.5,587.5,587.5,1
,2015-04-29 04:30,29,588.5,588.5,588.5,588.5,4
,2015-04-29 05:00,29,588.5,588.5,588.5,588.5,5
,2015-04-29 05:30,29,587.75,587.75,587.75,587.75,7
,2015-04-29 06:00,29,589,589,588.5,588.5,3
,2015-04-29 07:00,29,589.25,589.25,589,589,4
,2015-04-29 08:00,29,591.25,592.25,590.5,592.25,19
,2015-04-29 08:30,29,592,592.5,591.5,592.5,8
,2015-04-29 09:00,29,592,594,592,593.5,79
,2015-04-29 09:30,29,595.25,596.75,593.5,596.75,122
,2015-04-29 10:00,29,596.75,600,596.75,599.75,239
,2015-04-29 10:30,29,599,602,599,601,109
,2015-04-29 11:00,29,600.5,601.5,600.25,600.25,39
,2015-04-29 11:30,29,603.5,604.5,603.5,604,26
,2015-04-29 12:00,29,602,602,601.25,601.25,12
,2015-04-29 12:30,29,602.25,602.25,602,602,2
,2015-04-29 13:00,29,599,599.5,596,599.25,26
,2015-04-29 13:30,29,598.75,598.75,598.5,598.5,11
,2015-04-29 14:00,29,597.25,597.5,597.25,597.25,10
,2015-04-29 15:00,29,597,597,597,597,1
,2015-04-29 19:00,30,597.25,597.25,597.25,597.25,1
,2015-04-29 19:30,30,596.25,596.25,596.25,596.25,1
,2015-04-29 22:30,30,597,597,597,597,4
,2015-04-29 23:30,30,596.75,596.75,596.75,596.75,1
,2015-04-30 00:30,30,597.25,597.25,597.25,597.25,8
,2015-04-30 01:00,30,596.5,596.5,596.25,596.25,2
,2015-04-30 02:00,30,597.5,598.75,597.5,598.5,46
,2015-04-30 02:30,30,598.75,601.75,598.75,601.75,19
,2015-04-30 03:00,30,601,601.75,600,601.25,148
,2015-04-30 03:30,30,602.25,602.25,600.75,600.75,12
,2015-04-30 04:00,30,600,600,598.5,598.5,225
,2015-04-30 04:30,30,599,599.25,596,596,44
,2015-04-30 05:00,30,596.5,598.25,596.5,598.25,9
,2015-04-30 05:30,30,598.5,598.75,597.75,598.5,57
,2015-04-30 06:00,30,598.75,599,598.75,599,10
,2015-04-30 06:30,30,600,600,599.75,600,6
,2015-04-30 07:30,30,598.75,601,598.75,601,12
,2015-04-30 08:00,30,600.5,600.5,596.25,598.75,58
,2015-04-30 08:30,30,598.25,598.5,598,598.25,14
,2015-04-30 09:00,30,598.5,601,598.5,600,10
,2015-04-30 09:30,30,599.75,601.75,599.75,601.75,85
,2015-04-30 10:00,30,602,604.25,601,603.25,217
,2015-04-30 10:30,30,602.75,603.25,601.75,603.25,21
,2015-04-30 11:00,30,603,604.5,603,604.5,106
,2015-04-30 11:30,30,603.25,603.25,603.25,603.25,5
,2015-04-30 12:00,30,603.25,605,603.25,603.75,169
,2015-04-30 12:30,30,604,606.25,604,605.75,11
,2015-04-30 13:00,30,606.25,606.5,605.5,605.75,21
,2015-04-30 13:30,30,605.5,605.5,604,604,14
,2015-04-30 19:00,1,605.5,605.5,605.5,605.5,1
,2015-04-30 20:00,1,605,605,605,605,1
,2015-04-30 21:30,1,605.25,605.25,605.25,605.25,12
,2015-05-01 01:00,1,606.75,606.75,606.5,606.5,5
,2015-05-01 01:30,1,606.5,606.5,606.5,606.5,1
,2015-05-01 02:00,1,606.75,606.75,606,606,7
,2015-05-01 02:30,1,606.5,607,606.25,606.25,5
,2015-05-01 03:00,1,606.75,607.5,605,605,20
,2015-05-01 03:30,1,605.25,606.5,605.25,605.5,19
,2015-05-01 04:00,1,605.5,606.5,605.5,606.5,10
,2015-05-01 04:30,1,605.75,606.25,605.75,606.25,4
,2015-05-01 05:00,1,606,606,605.75,605.75,5
,2015-05-01 05:30,1,605.25,605.25,605.25,605.25,1
,2015-05-01 06:30,1,604.75,604.75,604.25,604.25,21
,2015-05-01 07:00,1,603.25,604.75,603.25,604.75,8
,2015-05-01 07:30,1,603,603,602.75,603,10
,2015-05-01 08:00,1,603.5,605,603.5,603.75,17
,2015-05-01 08:30,1,604,604.75,603.5,604.25,29
,2015-05-01 09:00,1,605,605,603.75,603.75,30
,2015-05-01 09:30,1,603.75,604.75,603.75,604.5,96
,2015-05-01 10:00,1,604.25,604.25,602.25,604,255
,2015-05-01 10:30,1,604,604,602.75,602.75,15
,2015-05-01 11:00,1,602.75,602.75,600.75,600.75,23
,2015-05-01 11:30,1,601.5,601.5,601,601,29
,2015-05-01 12:00,1,603.25,603.75,602.75,603.5,82
,2015-05-01 12:30,1,603.5,604,603.5,603.75,7
,2015-05-01 13:00,1,604.75,608,604.75,607,50
,2015-05-01 13:30,1,606.5,607,606.5,607,9
,2015-05-01 14:00,1,606.75,608.25,606.5,608.25,16
,2015-05-01 14:30,1,607.5,607.5,607.5,607.5,5
,2015-05-01 15:00,1,607.5,607.5,607.5,607.5,1
,2015-05-04 02:00,4,606.75,606.75,606.75,606.75,3
,2015-05-04 02:30,4,607,607,607,607,1
,2015-05-04 03:00,4,608.25,608.25,608,608,7
,2015-05-04 03:30,4,608.75,609,608.25,608.25,110
,2015-05-04 04:00,4,608.25,609.25,608,608.75,80
,2015-05-04 05:00,4,608.75,608.75,607.75,607.75,6
,2015-05-04 05:30,4,607.75,607.75,607.75,607.75,4
,2015-05-04 06:30,4,609.5,609.5,609.5,609.5,6
,2015-05-04 07:00,4,609.5,609.5,608.75,608.75,33
,2015-05-04 07:30,4,609.25,609.5,609.25,609.5,10
,2015-05-04 08:00,4,609.5,610,604.5,604.5,23
,2015-05-04 08:30,4,604.75,605,603.75,604,31
,2015-05-04 09:00,4,604.25,605,602.5,603.75,188
,2015-05-04 09:30,4,604,604.75,602.5,603,35
,2015-05-04 10:00,4,603,608,603,608,146
,2015-05-04 10:30,4,607.5,607.75,606.25,606.5,13
,2015-05-04 11:00,4,606,607,606,606.75,12
,2015-05-04 11:30,4,606.75,607.5,606.75,607.5,17
,2015-05-04 12:00,4,606.75,606.75,605.25,605.25,15
,2015-05-04 12:30,4,604.75,604.75,604.75,604.75,1
,2015-05-04 13:00,4,606.5,607.5,606.5,607,14
,2015-05-04 13:30,4,606.5,607.25,606.25,607.25,19
,2015-05-04 14:30,4,607.25,607.25,607.25,607.25,2
,2015-05-05 00:00,5,605.5,605.5,605.5,605.5,1
,2015-05-05 01:30,5,605.5,605.5,605.5,605.5,1
,2015-05-05 02:00,5,605.25,606.75,604.75,606.75,38
,2015-05-05 02:30,5,607.25,607.25,605.5,605.5,6
,2015-05-05 03:00,5,606.5,608,606.5,607.75,86
,2015-05-05 03:30,5,608.75,609.5,608.5,609,177
,2015-05-05 04:00,5,609.5,609.75,608.75,609.5,47
,2015-05-05 04:30,5,610.25,610.25,609.5,609.5,47
,2015-05-05 05:00,5,610,610.75,609.75,610.5,83
,2015-05-05 05:30,5,610.5,611.5,610.5,611,52
,2015-05-05 06:00,5,611,611.5,611,611.5,29
,2015-05-05 06:30,5,612.25,614,612.25,614,37
,2015-05-05 07:00,5,615,615.75,614.75,614.75,18
,2015-05-05 07:30,5,614.75,616.75,614.75,616,28
,2015-05-05 08:00,5,616.5,620,616.5,618.75,119
,2015-05-05 08:30,5,618.75,620.5,617,620,232
,2015-05-05 09:00,5,619.75,621.75,618,621.5,282
,2015-05-05 09:30,5,620.75,623.75,620.75,623.25,159
,2015-05-05 10:00,5,623.25,623.5,619.5,622.25,192
,2015-05-05 10:30,5,622,622,621.75,621.75,28
,2015-05-05 11:00,5,621.75,622.5,621.5,621.75,28
,2015-05-05 11:30,5,621.5,621.75,620.75,620.75,22
,2015-05-05 12:00,5,620.75,621.5,620.75,621,12
,2015-05-05 12:30,5,618.75,618.75,618.75,618.75,1
,2015-05-05 13:00,5,618.25,618.25,617.25,617.25,10
,2015-05-05 13:30,5,617.25,618,617.25,618,6
,2015-05-05 14:00,5,617.5,618.25,617.5,618.25,9
,2015-05-05 14:30,5,618,618,617.5,617.5,40
,2015-05-05 15:00,5,617.75,618,617.75,617.75,12
,2015-05-05 15:30,5,618.25,618.25,618.25,618.25,4
,2015-05-05 21:00,6,619.5,619.5,619.5,619.5,26
,2015-05-05 22:30,6,622.25,623.25,622.25,623,11
,2015-05-05 23:00,6,623.5,623.5,622.5,622.5,8
,2015-05-05 23:30,6,622.5,622.5,622.25,622.25,8
,2015-05-06 01:30,6,623.25,624.5,622.75,622.75,35
,2015-05-06 02:00,6,622.25,623,621.5,623,12
,2015-05-06 02:30,6,623.75,623.75,623.25,623.5,22
,2015-05-06 03:00,6,624,625,622.25,624.5,78
,2015-05-06 03:30,6,624.25,627.25,624.25,625.75,249
,2015-05-06 04:00,6,624.5,626.5,624.5,626.5,12
,2015-05-06 04:30,6,627,627,627,627,24
,2015-05-06 05:00,6,628.25,628.25,627.5,627.5,3
,2015-05-06 05:30,6,628.25,628.5,627.25,627.25,20
,2015-05-06 06:00,6,627.25,627.75,626.75,627.25,45
,2015-05-06 06:30,6,627.5,627.5,626,626.25,34
,2015-05-06 07:00,6,626,627.5,626,627,73
,2015-05-06 07:30,6,627,629,626.75,628,14
,2015-05-06 08:00,6,628,628.25,627,627,12
,2015-05-06 08:30,6,627,629,626,629,70
,2015-05-06 09:00,6,628.25,628.25,627.5,627.75,13
,2015-05-06 09:30,6,628.5,630.75,624.25,626,285
,2015-05-06 10:00,6,625.75,625.75,622,622.25,88
,2015-05-06 10:30,6,622.25,622.25,617.75,618,55
,2015-05-06 11:00,6,618.5,620,618.25,619.25,115
,2015-05-06 11:30,6,619.75,620,619,619,46
,2015-05-06 12:00,6,618.5,618.5,617.25,617.25,23
,2015-05-06 12:30,6,617.75,617.75,615.75,617.25,8
,2015-05-06 13:00,6,617.5,617.5,614.5,617.25,23
,2015-05-06 13:30,6,617.25,618.25,617.25,618.25,3
,2015-05-06 14:00,6,617.75,618.25,617.75,618.25,3
,2015-05-06 19:00,7,614.5,615.75,614.5,615.25,5
,2015-05-06 19:30,7,614.75,614.75,614.75,614.75,4
,2015-05-06 21:00,7,614,614,614,614,1
,2015-05-07 00:00,7,615,615.75,615,615.75,23
,2015-05-07 00:30,7,615.5,615.5,615.5,615.5,1
,2015-05-07 01:00,7,615.5,616.5,615.5,616.5,4
,2015-05-07 01:30,7,617.25,617.5,617,617,16
,2015-05-07 02:00,7,616.75,619.75,616.75,619.75,248
,2015-05-07 02:30,7,619.75,620.75,618.5,618.5,38
,2015-05-07 03:00,7,619.75,621.25,619.5,621.25,29
,2015-05-07 03:30,7,620.5,621,620.5,621,18
,2015-05-07 04:00,7,621.75,621.75,620,620,140
,2015-05-07 04:30,7,620,620,620,620,16
,2015-05-07 05:00,7,620.25,620.25,616.75,616.75,6
,2015-05-07 05:30,7,617.75,618,617.75,618,22
,2015-05-07 06:00,7,619.25,619.5,618.5,618.5,41
,2015-05-07 06:30,7,619.75,620,619,620,27
,2015-05-07 07:00,7,620,620.5,618.75,619,111
,2015-05-07 07:30,7,618.75,618.75,617.25,617.25,43
,2015-05-07 08:00,7,616.5,616.75,613.5,615.5,106
,2015-05-07 08:30,7,614.75,614.75,610.25,611.5,349
,2015-05-07 09:00,7,610.75,612.5,607.5,607.5,289
,2015-05-07 09:30,7,607.25,608.75,605.5,607.25,241
,2015-05-07 10:00,7,607.25,609.75,607.25,607.75,87
,2015-05-07 10:30,7,608,608,606.75,607.5,300
,2015-05-07 11:00,7,607.5,608.25,607.25,608.25,90
,2015-05-07 11:30,7,607.5,608.25,606.25,606.25,22
,2015-05-07 12:00,7,605.75,605.75,601.75,602,46
,2015-05-07 12:30,7,602.5,603.25,601,601,12
,2015-05-07 13:00,7,600.25,601.25,599,601.25,14
,2015-05-07 13:30,7,602.25,602.25,601,601,12
,2015-05-07 14:00,7,601,601.75,601,601.5,9
,2015-05-07 22:00,8,601.25,601.25,601.25,601.25,1
,2015-05-08 00:30,8,599.5,599.75,599.5,599.5,7
,2015-05-08 01:00,8,598.25,598.25,598.25,598.25,16
,2015-05-08 01:30,8,601,601,598.5,599.75,32
,2015-05-08 02:00,8,600.25,602.5,599.75,602.5,12
,2015-05-08 02:30,8,601.5,601.75,600,600.75,27
,2015-05-08 03:00,8,601.5,603.75,600.75,603.25,35
,2015-05-08 03:30,8,603.25,603.75,603.25,603.5,25
,2015-05-08 04:00,8,601.5,601.75,600,600.5,76
,2015-05-08 04:30,8,600.5,602,600.25,600.25,53
,2015-05-08 05:00,8,600,601.25,599.25,600.5,22
,2015-05-08 05:30,8,600.75,601.75,600.75,601.75,8
,2015-05-08 06:00,8,601.75,603,601.25,602.75,21
,2015-05-08 06:30,8,602.75,604.5,602.75,603.25,131
,2015-05-08 07:00,8,603.5,604.25,603.25,604.25,68
,2015-05-08 07:30,8,604.25,605.5,601.75,604,202
,2015-05-08 08:00,8,604,605.25,599.25,599.5,127
,2015-05-08 08:30,8,599.75,599.75,592,594.25,270
,2015-05-08 09:00,8,594.25,595.5,591.75,591.75,74
,2015-05-08 09:30,8,592,594.25,592,594.25,90
,2015-05-08 10:00,8,595,599.75,594.5,599,289
,2015-05-08 10:30,8,599.5,603,599.5,601,272
,2015-05-08 11:00,8,600.75,602.75,600.5,600.5,117
,2015-05-08 11:30,8,601.25,601.25,598.5,598.5,23
,2015-05-08 12:00,8,600,600.5,600,600.25,7
,2015-05-08 12:30,8,601.5,601.5,599,599,6
,2015-05-08 13:00,8,599.25,600,598.25,599.5,23
,2015-05-08 13:30,8,600,600.25,600,600,22
,2015-05-08 14:00,8,600,600,600,600,3
,2015-05-08 14:30,8,600,600,600,600,2
,2015-05-10 19:30,11,599,599,599,599,1
,2015-05-11 01:00,11,601,601.5,601,601.5,2
,2015-05-11 01:30,11,601,602.75,601,602.5,16
,2015-05-11 02:00,11,602.5,602.5,600.75,601.75,16
,2015-05-11 02:30,11,601.75,603.25,601.75,603,52
,2015-05-11 03:00,11,603.25,603.25,600,601.75,124
,2015-05-11 03:30,11,601.75,602,599.75,600.75,63
,2015-05-11 04:00,11,600.75,600.75,596.5,597,90
,2015-05-11 04:30,11,597.5,598,597,597.25,45
,2015-05-11 05:00,11,597.75,599.25,597.75,598.5,178
,2015-05-11 05:30,11,597.5,597.75,595.25,595.25,17
,2015-05-11 06:00,11,595.25,595.75,594,595.5,45
,2015-05-11 06:30,11,595.25,597.5,595.25,596.75,31
,2015-05-11 07:00,11,597,599.25,597,598.75,34
,2015-05-11 07:30,11,599.25,599.75,596.75,596.75,39
,2015-05-11 08:00,11,596.5,599.5,595.75,599,31
,2015-05-11 08:30,11,598,599.75,598,598.5,59
,2015-05-11 09:00,11,598.5,598.5,595.75,597,267
,2015-05-11 09:30,11,597,598,596.25,596.5,189
,2015-05-11 10:00,11,596.75,596.75,592.25,592.75,206
,2015-05-11 10:30,11,593,594.5,592.5,594,206
,2015-05-11 11:00,11,595,597,595,596,121
,2015-05-11 11:30,11,596,599.25,594.75,598,95
,2015-05-11 12:00,11,598,598.5,596.75,598.25,48
,2015-05-11 12:30,11,598.5,598.5,597.5,598,24
,2015-05-11 13:00,11,598.25,598.75,596.75,596.75,93
,2015-05-11 13:30,11,596.75,597,596.5,596.5,37
,2015-05-11 14:00,11,596.25,597,596.25,596.5,4
,2015-05-11 20:30,12,596,596,596,596,1
,2015-05-11 22:00,12,596.25,597,596.25,597,6
,2015-05-12 00:30,12,596,596,596,596,1
,2015-05-12 01:00,12,596.25,596.25,596.25,596.25,1
,2015-05-12 01:30,12,596,596,595.5,595.5,2
,2015-05-12 02:00,12,596,599,596,598.75,70
,2015-05-12 02:30,12,599,600,598.25,599.75,61
,2015-05-12 03:00,12,600,601.25,599.75,600.5,137
,2015-05-12 03:30,12,600.5,601.5,600.5,600.5,253
,2015-05-12 04:00,12,601,604.75,600.5,603.75,316
,2015-05-12 04:30,12,604.25,606,604.25,606,158
,2015-05-12 05:00,12,606.25,608,606.25,607.25,204
,2015-05-12 05:30,12,607.5,608,606.75,607.5,81
,2015-05-12 06:00,12,607.25,608.25,607.25,607.75,98
,2015-05-12 06:30,12,607.5,608,607.5,608,19
,2015-05-12 07:00,12,608,608,605,605.25,121
,2015-05-12 07:30,12,604.75,605.75,604,605.75,81
,2015-05-12 08:00,12,605.75,606.5,600.25,600.75,380
,2015-05-12 08:30,12,601,604,601,603.25,232
,2015-05-12 09:00,12,603.75,604.75,603,603,64
,2015-05-12 09:30,12,603.25,604.75,601.75,604.5,227
,2015-05-12 10:00,12,604.5,609,604,609,400
,2015-05-12 10:30,12,609,613,608,611.5,332
,2015-05-12 11:00,12,611.5,613.5,610.75,611,143
,2015-05-12 11:30,12,611.25,611.75,609.5,611.75,37
,2015-05-12 12:00,12,612,612,608.5,608.5,17
,2015-05-12 12:30,12,608.5,610,608,608,64
,2015-05-12 13:00,12,608,612.25,606.75,611.5,771
,2015-05-12 13:30,12,611.25,612,610.75,610.75,105
,2015-05-12 14:00,12,610.75,611.75,610.75,611.5,17
,2015-05-12 15:00,12,610.75,610.75,610.75,610.75,3
,2015-05-12 15:30,12,612,614.5,612,613.5,35
,2015-05-12 19:00,13,613.5,614,613.5,613.5,5
,2015-05-12 19:30,13,614,614.25,613.25,614,69
,2015-05-12 20:00,13,613.75,614,613.75,614,3
,2015-05-12 21:30,13,613.5,613.75,613.5,613.75,3
,2015-05-12 23:30,13,614.25,614.25,614.25,614.25,1
,2015-05-13 00:30,13,614.5,615,614.5,615,13
,2015-05-13 01:00,13,615,616.5,615,616.5,60
,2015-05-13 01:30,13,616.5,616.5,615,615.5,30
,2015-05-13 02:00,13,615.25,616,614,615.5,183
,2015-05-13 02:30,13,615.5,616,614.5,615.75,81
,2015-05-13 03:00,13,615.25,618.5,615,618,620
,2015-05-13 03:30,13,617.75,617.75,616.25,616.5,100
,2015-05-13 04:00,13,616.75,616.75,615.75,616.25,52
,2015-05-13 04:30,13,616,616.25,615,615.25,112
,2015-05-13 05:00,13,615.5,615.75,614.75,615.25,15
,2015-05-13 05:30,13,614.75,615.5,613.5,614.75,32
,2015-05-13 06:00,13,615,616,615,616,42
,2015-05-13 06:30,13,616,616.75,615.25,615.25,16
,2015-05-13 07:00,13,615.25,616.5,615,616.5,23
,2015-05-13 07:30,13,616.25,618.75,616.25,618.5,58
,2015-05-13 08:00,13,618.25,618.25,615.5,617,189
,2015-05-13 08:30,13,616.5,618,615.5,618,32
,2015-05-13 09:00,13,617.5,619.5,612,612,202
,2015-05-13 09:30,13,618.5,620.75,613.5,614.75,187
,2015-05-13 10:00,13,614.25,617.25,613.75,616.5,227
,2015-05-13 10:30,13,616.25,619,616,617.5,311
,2015-05-13 11:00,13,617.25,620.5,617.25,619.25,230
,2015-05-13 11:30,13,619.75,621,619.25,620,77
,2015-05-13 12:00,13,619.5,620.5,619.25,619.25,40
,2015-05-13 12:30,13,619.5,619.5,616.75,616.75,22
,2015-05-13 13:00,13,615.5,615.5,613.25,613.75,271
,2015-05-13 13:30,13,613.5,613.5,611.5,611.5,192
,2015-05-13 14:00,13,612.25,612.25,612.25,612.25,1
,2015-05-13 19:30,14,612.5,612.5,612.5,612.5,9
,2015-05-14 01:00,14,612.75,612.75,612.5,612.5,19
,2015-05-14 01:30,14,612,613.75,612,613.75,18
,2015-05-14 02:00,14,613.75,613.75,611.75,611.75,38
,2015-05-14 02:30,14,612,612,610.5,612,50
,2015-05-14 03:00,14,612,613.25,611.75,612,438
,2015-05-14 03:30,14,612.25,613.5,612,613.25,209
,2015-05-14 04:00,14,613,615,613,615,214
,2015-05-14 04:30,14,615,617,614.5,616.5,135
,2015-05-14 05:00,14,617,619.25,617,618.75,152
,2015-05-14 05:30,14,618.5,619.25,617.75,619.25,135
,2015-05-14 06:00,14,619.25,619.75,617.75,619.75,153
,2015-05-14 06:30,14,619.25,621.25,619,620.25,147
,2015-05-14 07:00,14,620.25,620.25,617.75,618.25,69
,2015-05-14 07:30,14,618.25,618.25,616.25,617,80
,2015-05-14 08:00,14,617,618.25,616.25,618.25,293
,2015-05-14 08:30,14,618.25,619.5,617,618.75,251
,2015-05-14 09:00,14,619.25,619.75,616.75,617.25,183
,2015-05-14 09:30,14,617.25,617.5,615.5,617.5,92
,2015-05-14 10:00,14,617.25,617.25,614.75,616.5,259
,2015-05-14 10:30,14,616.5,616.5,611.25,611.25,266
,2015-05-14 11:00,14,611,612.5,609.5,612,93
,2015-05-14 11:30,14,612,612.75,610.25,610.5,32
,2015-05-14 12:00,14,609.5,611.25,609.5,610.5,17
,2015-05-14 12:30,14,609.75,611.25,609.25,610.25,33
,2015-05-14 13:00,14,611.5,614.5,611.5,613.25,698
,2015-05-14 13:30,14,613,613.5,612.5,612.5,59
,2015-05-14 14:00,14,613.25,613.25,612.75,612.75,3
,2015-05-14 14:30,14,613,613.5,613,613.25,3
,2015-05-14 15:00,14,613.5,613.5,613.5,613.5,5
,2015-05-14 22:30,15,613.75,613.75,613.75,613.75,1
,2015-05-15 00:00,15,613,613,613,613,1
,2015-05-15 00:30,15,613,613,613,613,10
,2015-05-15 01:00,15,614,614,613.75,613.75,11
,2015-05-15 01:30,15,613.25,614,613,613,23
,2015-05-15 02:00,15,611.5,612.25,609.75,611.75,148
,2015-05-15 02:30,15,612,612.25,610.25,611.75,75
,2015-05-15 03:00,15,611.5,613,611,612.75,515
,2015-05-15 03:30,15,612.5,613.75,612,613.25,372
,2015-05-15 04:00,15,613.5,613.5,610.25,611,93
,2015-05-15 04:30,15,611.25,612.25,610.25,611.25,98
,2015-05-15 05:00,15,611,612.25,611,611.75,81
,2015-05-15 05:30,15,611.75,611.75,610.5,610.5,56
,2015-05-15 06:00,15,610.25,611.5,609.75,611.5,89
,2015-05-15 06:30,15,610.5,611.75,610.5,611.75,87
,2015-05-15 07:00,15,611.75,611.75,610.75,610.75,58
,2015-05-15 07:30,15,611,611,607.25,607.5,244
,2015-05-15 08:00,15,607.25,607.25,604.75,604.75,265
,2015-05-15 08:30,15,604.5,604.5,601.5,604.25,251
,2015-05-15 09:00,15,604,606.5,603.5,604,387
,2015-05-15 09:30,15,604.5,612.75,604.5,612.5,1007
,2015-05-15 10:00,15,612.75,614.25,610.5,611.75,291
,2015-05-15 10:30,15,611.75,613.75,611,613,302
,2015-05-15 11:00,15,613.25,613.5,611.75,612.75,107
,2015-05-15 11:30,15,613,614.25,612.25,614,94
,2015-05-15 12:00,15,614.25,614.75,612.75,614.5,116
,2015-05-15 12:30,15,614.5,616,613.75,615.75,125
,2015-05-15 13:00,15,615.5,615.5,612.75,614,159
,2015-05-15 13:30,15,614,615.25,613.75,615.25,21
,2015-05-15 14:00,15,615,615,614.5,614.5,11
,2015-05-15 14:30,15,615.25,615.25,615,615,2
,2015-05-15 15:00,15,615,615,615,615,4
,2015-05-17 18:30,18,615,615,615,615,2
,2015-05-17 22:30,18,613.75,613.75,613.75,613.75,4
,2015-05-18 00:00,18,614.75,614.75,614.75,614.75,3
,2015-05-18 00:30,18,614.5,614.5,614.25,614.25,10
,2015-05-18 01:00,18,614.25,614.25,614,614.25,9
,2015-05-18 01:30,18,615.5,617.75,615.5,617.5,59
,2015-05-18 02:00,18,617.25,620.5,616.5,619.5,340
,2015-05-18 02:30,18,619,619.25,617.25,618.5,199
,2015-05-18 03:00,18,618.75,619.25,615.5,615.5,298
,2015-05-18 03:30,18,615.5,616,614.25,615,461
,2015-05-18 04:00,18,614.5,614.5,613.5,614.25,154
,2015-05-18 04:30,18,614.5,615.25,612.25,612.5,142
,2015-05-18 05:00,18,612.75,613.25,610.25,610.75,209
,2015-05-18 05:30,18,610.75,613.25,610.75,613.25,45
,2015-05-18 06:00,18,613.25,614,613.25,613.5,14
,2015-05-18 06:30,18,615,616.5,614.5,616.5,15
,2015-05-18 07:00,18,617.25,617.25,613.5,613.75,51
,2015-05-18 07:30,18,614.25,615.25,612.5,613.75,64
,2015-05-18 08:00,18,613,613,608,608,306
,2015-05-18 08:30,18,608.5,610.5,608.5,610,155
,2015-05-18 09:00,18,610.25,611.75,609,609.5,234
,2015-05-18 09:30,18,609.75,609.75,607.5,609.25,218
,2015-05-18 10:00,18,609.25,610.75,608,609.25,458
,2015-05-18 10:30,18,609.75,610,608.25,609,252
,2015-05-18 11:00,18,608.75,610,608.75,609.5,134
,2015-05-18 11:30,18,609.5,609.75,608.75,608.75,59
,2015-05-18 12:00,18,608.5,609,608.5,608.75,8
,2015-05-18 12:30,18,608.5,608.75,608,608.25,48
,2015-05-18 13:00,18,608.25,609.5,606.75,608.75,124
,2015-05-18 13:30,18,608.75,609.25,608.5,609.25,40
,2015-05-18 14:00,18,609.25,609.5,609.25,609.5,16
,2015-05-18 16:00,18,608.75,608.75,608.75,608.75,3
,2015-05-18 21:00,19,607.5,607.5,607.5,607.5,1
,2015-05-18 22:30,19,608,608,608,608,31
,2015-05-19 00:00,19,608,608.25,608,608.25,5
,2015-05-19 00:30,19,608.25,608.25,608.25,608.25,5
,2015-05-19 01:00,19,608.25,608.5,606.75,606.75,13
,2015-05-19 01:30,19,606.75,607.25,605.75,606.5,28
,2015-05-19 02:00,19,607.25,607.25,603.75,604.25,162
,2015-05-19 02:30,19,604.75,605,602.25,603.75,81
,2015-05-19 03:00,19,603.75,604.5,600.25,601.75,362
,2015-05-19 03:30,19,602,602,601,601.75,797
,2015-05-19 04:00,19,602.5,602.75,601.25,601.75,103
,2015-05-19 04:30,19,601.25,602.75,600.5,602.75,148
,2015-05-19 05:00,19,602.5,603,602.5,602.75,58
,2015-05-19 05:30,19,602.25,603.75,602.25,603.75,34
,2015-05-19 06:00,19,603.75,605.25,603.5,603.75,128
,2015-05-19 06:30,19,603.5,603.5,602,602,66
,2015-05-19 07:00,19,602,602,601.25,601.25,96
,2015-05-19 07:30,19,601.25,601.25,598.5,598.5,264
,2015-05-19 08:00,19,598.5,601,598,600.75,438
,2015-05-19 08:30,19,600.5,601.25,598.5,600,194
,2015-05-19 09:00,19,599.75,599.75,597.25,597.75,210
,2015-05-19 09:30,19,597.75,597.75,595,595,374
,2015-05-19 10:00,19,595,595.5,594.25,594.75,394
,2015-05-19 10:30,19,595,596,591.75,591.75,796
,2015-05-19 11:00,19,592,592.75,591.75,592.5,220
,2015-05-19 11:30,19,592.75,592.75,589.75,590.25,214
,2015-05-19 12:00,19,590.5,591,589.5,591,63
,2015-05-19 12:30,19,591.5,592,591.25,591.5,121
,2015-05-19 13:00,19,591.75,591.75,590,590.25,110
,2015-05-19 13:30,19,590.5,591.75,590.5,591.5,54
,2015-05-19 14:00,19,591.25,592,591.25,592,11
,2015-05-19 14:30,19,591.5,591.5,591.5,591.5,1
,2015-05-19 15:30,19,591.75,592.75,591.75,592.75,15
,2015-05-19 16:00,19,592,592,592,592,1
,2015-05-19 19:30,20,592.5,592.5,592.5,592.5,2
,2015-05-19 20:00,20,593.5,593.5,593.5,593.5,18
,2015-05-19 20:30,20,593.25,593.25,593.25,593.25,16
,2015-05-19 21:00,20,593.25,594,593,593.75,12
,2015-05-19 21:30,20,593.5,593.75,593.5,593.75,2
,2015-05-19 22:30,20,594.5,595.5,594.5,595.5,44
,2015-05-20 00:00,20,594.5,594.5,594.5,594.5,1
,2015-05-20 01:00,20,593.25,593.25,592.25,592.25,3
,2015-05-20 01:30,20,592,593.25,591.5,592.75,22
,2015-05-20 02:00,20,593.5,597.5,593.5,595.5,303
,2015-05-20 02:30,20,595.5,597.25,594.5,596.75,67
,2015-05-20 03:00,20,597,598,596.25,596.5,265
,2015-05-20 03:30,20,596.5,597,596,596.25,320
,2015-05-20 04:00,20,595.75,596.5,595,595.25,204
,2015-05-20 04:30,20,595.5,596.25,594.75,595.5,100
,2015-05-20 05:00,20,596,596.25,595,596,78
,2015-05-20 05:30,20,596,596.5,595.5,595.5,141
,2015-05-20 06:00,20,595.75,596.25,595.25,596,52
,2015-05-20 06:30,20,596.5,596.5,595.75,595.75,80
,2015-05-20 07:00,20,595.75,596.25,595.5,596.25,146
,2015-05-20 07:30,20,596.25,596.75,595.5,595.5,128
,2015-05-20 08:00,20,596,596.5,594.75,596.25,218
,2015-05-20 08:30,20,596,596.5,595.25,595.5,154
,2015-05-20 09:00,20,595.25,596.25,595.25,596.25,111
,2015-05-20 09:30,20,596.25,596.5,592.5,595,562
,2015-05-20 10:00,20,595.25,596.75,593.25,593.75,482
,2015-05-20 10:30,20,593.75,595.75,593.75,594.75,135
,2015-05-20 11:00,20,595,595.75,595,595.75,67
,2015-05-20 11:30,20,595.75,596,594.5,595,183
,2015-05-20 12:00,20,595.25,595.75,594.75,595.5,52
,2015-05-20 12:30,20,595.75,596,595.5,596,44
,2015-05-20 13:00,20,596,597,594.75,596.5,286
,2015-05-20 13:30,20,596.25,596.25,596,596,69
,2015-05-20 14:00,20,596.25,596.5,596,596,9
,2015-05-20 15:00,20,594.75,594.75,594.75,594.75,1
,2015-05-20 15:30,20,594.75,594.75,594.75,594.75,2
,2015-05-20 19:00,21,591.75,595.25,591.75,595.25,19
,2015-05-20 19:30,21,595.75,595.75,595.75,595.75,2
,2015-05-20 20:30,21,596,596.5,596,596.5,12
,2015-05-20 21:00,21,596.75,597.75,596.75,597.75,5
,2015-05-20 22:00,21,597.5,597.5,597.5,597.5,1
,2015-05-21 00:30,21,597.75,598,597.75,598,14
,2015-05-21 01:00,21,598.75,598.75,598.25,598.25,2
,2015-05-21 01:30,21,597.25,597.75,597,597,10
,2015-05-21 02:00,21,597,600.25,597,599,286
,2015-05-21 02:30,21,598.5,599,597.75,598,265
,2015-05-21 03:00,21,598.5,598.75,597.5,597.75,330
,2015-05-21 03:30,21,597.5,602,597.25,601.75,622
,2015-05-21 04:00,21,601.75,602.5,601.25,602,392
,2015-05-21 04:30,21,602.25,602.25,600.75,601.5,234
,2015-05-21 05:00,21,601.75,602.25,601.5,601.75,84
,2015-05-21 05:30,21,602.5,603.5,602.25,603.5,151
,2015-05-21 06:00,21,603.5,603.5,602.25,602.5,147
,2015-05-21 06:30,21,602.25,602.25,601,601.75,115
,2015-05-21 07:00,21,601.75,602.25,600.5,601.25,125
,2015-05-21 07:30,21,601.25,601.5,599.5,601.5,228
,2015-05-21 08:00,21,601.5,604.5,601.5,603.75,456
,2015-05-21 08:30,21,603.75,604,603,603.25,138
,2015-05-21 09:00,21,603.5,608.75,603.5,608.25,967
,2015-05-21 09:30,21,608.5,610.25,607.75,610.25,390
,2015-05-21 10:00,21,610.25,611.5,609,610.5,882
,2015-05-21 10:30,21,610.75,611.75,609.75,609.75,268
,2015-05-21 11:00,21,609.75,611.75,609.75,610.25,99
,2015-05-21 11:30,21,610,610.5,608.75,608.75,62
,2015-05-21 12:00,21,608.25,608.25,605.75,605.75,138
,2015-05-21 12:30,21,605.5,607.5,605.5,606.25,102
,2015-05-21 13:00,21,606.75,609.25,605.75,608.75,365
,2015-05-21 13:30,21,609.5,610,609.25,610,17
,2015-05-21 14:00,21,609.25,609.5,609.25,609.25,4
,2015-05-21 14:30,21,609,609,608.5,608.5,2
,2015-05-21 15:00,21,608,608.75,608,608.75,10
,2015-05-21 15:30,21,609,609,609,609,4
,2015-05-21 23:30,22,607.5,607.5,607.5,607.5,8
,2015-05-22 00:00,22,607.5,607.5,607.5,607.5,1
,2015-05-22 01:00,22,607.75,607.75,607.75,607.75,43
,2015-05-22 01:30,22,608,608.75,608,608.75,13
,2015-05-22 02:00,22,608,609,607.75,608,114
,2015-05-22 02:30,22,607.5,609,606,607.25,79
,2015-05-22 03:00,22,606.75,607.25,606,606.75,101
,2015-05-22 03:30,22,606.75,607.25,606.5,607,158
,2015-05-22 04:00,22,607,607,604.25,604.75,109
,2015-05-22 04:30,22,605.25,605.75,604,605.5,145
,2015-05-22 05:00,22,605.75,605.75,604.75,605,82
,2015-05-22 05:30,22,604.75,605.5,603.5,603.75,161
,2015-05-22 06:00,22,603.5,604.25,602.5,603.5,212
,2015-05-22 06:30,22,603.25,604.25,603,604,175
,2015-05-22 07:00,22,604,604.25,603.75,604.25,107
,2015-05-22 07:30,22,604.5,604.75,601.75,603,104
,2015-05-22 08:00,22,603.25,603.25,598.25,598.5,601
,2015-05-22 08:30,22,598.75,602,598.75,602,606
,2015-05-22 09:00,22,602.25,602.25,599.5,600,164
,2015-05-22 09:30,22,600,601.75,600,601,214
,2015-05-22 10:00,22,601,601,597.75,600.75,472
,2015-05-22 10:30,22,600.75,601.25,599.5,599.5,450
,2015-05-22 11:00,22,599.75,599.75,598.75,598.75,160
,2015-05-22 11:30,22,598.75,599.25,598.75,599.25,115
,2015-05-22 12:00,22,600.5,600.5,599,599.5,65
,2015-05-22 12:30,22,599.5,601.25,599,601.25,52
,2015-05-22 13:00,22,601.75,601.75,599.25,599.25,107
,2015-05-22 13:30,22,599.25,599.75,599.25,599.75,14
,2015-05-22 14:00,22,600,600.75,600,600.75,3
,2015-05-22 14:30,22,600.75,600.75,600.75,600.75,1
,2015-05-22 15:00,22,601,601.25,601,601.25,29
,2015-05-22 15:30,22,601.25,601.25,601.25,601.25,1
,2015-05-24 17:00,25,601.75,601.75,601.75,601.75,2
,2015-05-24 21:30,25,600.75,600.75,600.75,600.75,1
,2015-05-24 22:00,25,600,600,600,600,2
,2015-05-25 00:00,25,600,600,600,600,1
,2015-05-25 00:30,25,599.75,599.75,599.25,599.25,5
,2015-05-25 01:30,25,600.25,600.25,599.75,599.75,4
,2015-05-25 02:00,25,600.25,600.75,599.5,600.75,43
,2015-05-25 02:30,25,600.25,600.25,597.5,597.5,28
,2015-05-25 03:00,25,597.5,597.5,593.25,593.75,364
,2015-05-25 03:30,25,594,596.25,593.75,596.25,178
,2015-05-25 04:00,25,596.25,597,596.25,596.75,24
,2015-05-25 04:30,25,597,597.5,596.75,596.75,17
,2015-05-25 05:00,25,597.5,598.5,597.5,598.25,31
,2015-05-25 05:30,25,598.25,598.25,597.75,598,25
,2015-05-25 06:00,25,597.75,597.75,595.25,595.25,22
,2015-05-25 06:30,25,595.25,596,594.75,596,26
,2015-05-25 07:00,25,595.5,597,595.5,597,12
,2015-05-25 07:30,25,597.5,598.5,597.25,598.5,12
,2015-05-25 08:00,25,597.75,600.25,597,600.25,64
,2015-05-25 08:30,25,600.25,600.5,599.75,600,40
,2015-05-25 09:00,25,599.75,599.75,598.75,599.25,8
,2015-05-25 09:30,25,600,603,600,603,138
,2015-05-25 10:00,25,603,607.75,603,607.75,374
,2015-05-25 10:30,25,607.5,608,607,607.25,68
,2015-05-25 11:00,25,607.25,607.5,602.75,602.75,108
,2015-05-25 11:30,25,601.75,601.75,601.5,601.5,3
,2015-05-25 12:00,25,605.75,605.75,605.75,605.75,2
,2015-05-25 19:00,26,601,601,601,601,1
,2015-05-25 20:00,26,602.5,602.5,602.5,602.5,1
,2015-05-25 20:30,26,601.75,601.75,601.75,601.75,1
,2015-05-25 23:00,26,601.25,601.5,601,601.5,23
,2015-05-26 00:30,26,602.5,602.5,602.5,602.5,1
,2015-05-26 01:00,26,602,602,601,601,11
,2015-05-26 01:30,26,600.5,600.5,598.5,598.5,35
,2015-05-26 02:00,26,598,598.5,597,598.25,339
,2015-05-26 02:30,26,598.5,599.5,598.25,598.25,87
,2015-05-26 03:00,26,598.25,598.25,596.25,597.75,313
,2015-05-26 03:30,26,597.5,598,596.5,597.25,136
,2015-05-26 04:00,26,597.5,599.25,597.25,598,177
,2015-05-26 04:30,26,597.75,598.5,597.25,598.5,101
,2015-05-26 05:00,26,598,598.25,597.75,598.25,43
,2015-05-26 05:30,26,598,599.25,597.25,598.75,169
,2015-05-26 06:00,26,598.75,599.5,598.5,598.5,184
,2015-05-26 06:30,26,598.75,598.75,598.25,598.25,72
,2015-05-26 07:00,26,598.25,598.25,595.75,596.5,151
,2015-05-26 07:30,26,596,596.25,592.75,592.75,313
,2015-05-26 08:00,26,592.5,593,591.5,592.5,396
,2015-05-26 08:30,26,592.5,593.75,592,592.75,261
,2015-05-26 09:00,26,591.75,592.25,589,589.25,704
,2015-05-26 09:30,26,589,590.25,588.5,589.75,329
,2015-05-26 10:00,26,589.5,589.5,586.25,586.75,521
,2015-05-26 10:30,26,586.75,586.75,584.25,585.5,855
,2015-05-26 11:00,26,585.25,586.75,585,585.25,145
,2015-05-26 11:30,26,585.5,585.75,583.5,583.75,146
,2015-05-26 12:00,26,584,584.5,583.5,583.75,291
,2015-05-26 12:30,26,584,585,583.5,584,167
,2015-05-26 13:00,26,584.5,587,584,584.75,436
,2015-05-26 13:30,26,584.75,585.75,584.5,585.5,100
,2015-05-26 14:00,26,585.75,586,584.75,585,59
,2015-05-26 14:30,26,585.25,585.25,585.25,585.25,1
,2015-05-26 15:00,26,585.75,586,585.75,586,11
,2015-05-26 15:30,26,586.25,586.75,586.25,586.5,13
,2015-05-26 16:00,26,586.25,586.25,586.25,586.25,2
,2015-05-26 20:30,27,587,587,587,587,3
,2015-05-26 21:00,27,586,586,586,586,4
,2015-05-26 22:00,27,586.5,586.5,586.5,586.5,11
,2015-05-26 23:30,27,586.5,587,586.5,587,7
,2015-05-27 00:00,27,587,587.5,587,587.5,42
,2015-05-27 01:00,27,588.25,588.25,588.25,588.25,8
,2015-05-27 01:30,27,588.75,589.25,588.5,589.25,24
,2015-05-27 02:00,27,589.25,589.25,587.75,587.75,115
,2015-05-27 02:30,27,588.5,588.5,587,587.25,95
,2015-05-27 03:00,27,586.75,590.75,586.75,590,276
,2015-05-27 03:30,27,589.75,589.75,588.5,589,174
,2015-05-27 04:00,27,589,589.5,589,589,70
,2015-05-27 04:30,27,588.75,589,586.75,587.75,242
,2015-05-27 05:00,27,587,587,583.5,585,175
,2015-05-27 05:30,27,585,585.5,583,584,261
,2015-05-27 06:00,27,584.5,585.25,583.5,585.25,115
,2015-05-27 06:30,27,585.5,585.75,582.5,583,204
,2015-05-27 07:00,27,582.75,583,581.5,581.75,146
,2015-05-27 07:30,27,581.75,582.75,578,578.5,742
,2015-05-27 08:00,27,578.5,578.75,576,576.25,556
,2015-05-27 08:30,27,575.5,580.75,575.25,578.75,774
,2015-05-27 09:00,27,578.5,579.5,577.5,577.75,387
,2015-05-27 09:30,27,577.75,578.5,575.5,576.5,332
,2015-05-27 10:00,27,576.75,579,575.25,578.75,433
,2015-05-27 10:30,27,579,580,576.5,576.75,817
,2015-05-27 11:00,27,576.5,576.75,575.5,575.5,97
,2015-05-27 11:30,27,575.75,575.75,575,575.25,134
,2015-05-27 12:00,27,574.75,574.75,573.25,574.75,299
,2015-05-27 12:30,27,575,575.75,573.25,573.75,346
,2015-05-27 13:00,27,573,573,571,571.25,181
,2015-05-27 13:30,27,571.5,572,571,571.5,22
,2015-05-27 14:00,27,571.25,571.5,570.75,571.5,54
,2015-05-27 14:30,27,571.75,572.25,571.75,572,34
,2015-05-27 15:00,27,572.25,572.25,572,572.25,7
,2015-05-27 15:30,27,571.5,573.75,571,572.5,36
,2015-05-27 16:00,27,572.25,572.5,572,572.5,3
,2015-05-27 19:30,28,573.25,573.25,573.25,573.25,4
,2015-05-27 20:30,28,574.75,574.75,574.75,574.75,1
,2015-05-27 21:00,28,574.5,574.5,574.5,574.5,3
,2015-05-28 00:00,28,574,574,574,574,1
,2015-05-28 01:00,28,573.75,575,573.25,575,18
,2015-05-28 01:30,28,575.5,576.25,575,575,46
,2015-05-28 02:00,28,575,575,572,573.25,76
,2015-05-28 02:30,28,572.25,575.25,571.5,574.5,304
,2015-05-28 03:00,28,574.25,576,574.25,575.75,482
,2015-05-28 03:30,28,575.75,576,573.75,575.5,335
,2015-05-28 04:00,28,575.75,575.75,573.75,574,217
,2015-05-28 04:30,28,574,574.75,573,573.5,486
,2015-05-28 05:00,28,573.75,574.25,573.5,573.75,68
,2015-05-28 05:30,28,573.5,574,572.75,574,112
,2015-05-28 06:00,28,574.25,574.5,572.75,572.75,87
,2015-05-28 06:30,28,572.75,574,572.5,573.5,116
,2015-05-28 07:00,28,573,574.25,573,573.25,173
,2015-05-28 07:30,28,575,575.5,570,570.75,386
,2015-05-28 08:00,28,570.5,570.75,567.75,567.75,455
,2015-05-28 08:30,28,567.75,569.25,567.25,569.25,344
,2015-05-28 09:00,28,568.75,572.75,568.25,571,712
,2015-05-28 09:30,28,571.25,571.25,567.5,568.25,425
,2015-05-28 10:00,28,568.5,573.5,568.5,572.25,965
,2015-05-28 10:30,28,572.25,575.25,571.5,572.25,801
,2015-05-28 11:00,28,572.25,573,571.5,572.25,80
,2015-05-28 11:30,28,572.25,572.5,571.75,572,43
,2015-05-28 12:00,28,571.75,573.25,571.75,572,33
,2015-05-28 12:30,28,572.5,573.25,572,572.25,37
,2015-05-28 13:00,28,572,576.25,570,575,309
,2015-05-28 13:30,28,575,576.5,575,576.5,65
,2015-05-28 14:00,28,575.75,576,575,575.5,22
,2015-05-28 14:30,28,576,576.75,576,576.5,43
,2015-05-28 15:00,28,576.5,578,576.5,578,32
,2015-05-28 15:30,28,578.25,578.25,578.25,578.25,6
,2015-05-28 16:00,28,578.25,578.25,578.25,578.25,4
,2015-05-28 19:00,29,579.75,579.75,578.5,579,22
,2015-05-28 20:00,29,579.75,579.75,579.75,579.75,1
,2015-05-28 20:30,29,579,579,579,579,1
,2015-05-28 21:00,29,579.25,579.25,579,579.25,4
,2015-05-29 01:00,29,579,579,578.5,578.5,3
,2015-05-29 01:30,29,578.25,578.25,577.5,578,13
,2015-05-29 02:00,29,578.25,579,577.25,578.25,153
,2015-05-29 02:30,29,578.25,580.5,578.25,580,58
,2015-05-29 03:00,29,580.75,581,579.25,579.5,187
,2015-05-29 03:30,29,579.75,582.25,579.75,581.75,310
,2015-05-29 04:00,29,581.75,581.75,580,581,175
,2015-05-29 04:30,29,581,581.25,580,580,114
,2015-05-29 05:00,29,580,581,580,581,88
,2015-05-29 05:30,29,580.75,582,580.75,581,341
,2015-05-29 06:00,29,581.25,581.5,580.25,581.5,89
,2015-05-29 06:30,29,581.75,584,581.75,582.5,120
,2015-05-29 07:00,29,582,582.5,581.25,582,338
,2015-05-29 07:30,29,582,582,578.75,579,332
,2015-05-29 08:00,29,578.75,580.5,577.25,580,495
,2015-05-29 08:30,29,580.25,583.75,580,583.75,1062
,2015-05-29 09:00,29,583.75,591.25,582.75,591,2186
,2015-05-29 09:30,29,591,592.25,590.25,591.25,2185
,2015-05-29 10:00,29,591.25,595.5,591.25,595.25,2683
,2015-05-29 10:30,29,595.5,596.25,593.75,594.5,1408
,2015-05-29 11:00,29,594.5,596.5,594.25,596.5,473
,2015-05-29 11:30,29,596.25,597,595.25,596.5,276
,2015-05-29 12:00,29,596.75,601,596.5,599.25,400
,2015-05-29 12:30,29,599.25,601.75,599,601.75,172
,2015-05-29 13:00,29,601.75,603.5,599.75,600.5,340
,2015-05-29 13:30,29,600.25,600.25,598.5,599.25,37
,2015-05-29 14:00,29,599,599.25,598.75,598.75,8
,2015-05-29 15:30,29,599.75,599.75,599.5,599.5,9
,2015-05-31 17:00,1,601,601,597.75,597.75,5
,2015-05-31 17:30,1,597.5,597.5,597.5,597.5,1
,2015-05-31 18:00,1,597.75,598.25,597.75,598.25,10
,2015-05-31 18:30,1,598.5,598.5,598.5,598.5,2
,2015-06-01 00:30,1,598,598,597.5,597.5,4
,2015-06-01 01:00,1,597,598.25,596.75,597,26
,2015-06-01 01:30,1,597.5,598.25,596.5,596.5,23
,2015-06-01 02:00,1,597,598,596.25,596.25,62
,2015-06-01 02:30,1,595.25,596.25,595.25,596,68
,2015-06-01 03:00,1,596,599.5,596,598.5,93
,2015-06-01 03:30,1,598.75,599.25,598,598,188
,2015-06-01 04:00,1,597.75,598,596.75,597.5,64
,2015-06-01 04:30,1,597.25,597.75,595.5,595.5,127
,2015-06-01 05:00,1,595.25,595.75,594,595.5,121
,2015-06-01 05:30,1,595.5,597.25,595.5,597.25,45
,2015-06-01 06:00,1,597,597,596,596.25,24
,2015-06-01 06:30,1,596.5,597.25,596.5,596.75,32
,2015-06-01 07:00,1,596.75,598.25,596.25,596.25,103
,2015-06-01 07:30,1,596.75,599,596.25,596.5,220
,2015-06-01 08:00,1,596.75,600.25,596.25,600,617
,2015-06-01 08:30,1,600,602,599,601.25,421
,2015-06-01 09:00,1,601.25,603.5,598.75,598.75,423
,2015-06-01 09:30,1,598.25,599.5,596.5,596.75,328
,2015-06-01 10:00,1,596.5,597,591.75,592.25,1157
,2015-06-01 10:30,1,592,595.5,592,594.25,313
,2015-06-01 11:00,1,594.5,596.25,593,593,352
,2015-06-01 11:30,1,592.75,594.5,592,593,224
,2015-06-01 12:00,1,593,595.75,592.5,595,120
,2015-06-01 12:30,1,596,596.75,595.25,595.25,92
,2015-06-01 13:00,1,594.25,596.5,594,595.75,427
,2015-06-01 13:30,1,596,596.5,595.5,595.5,96
,2015-06-01 14:00,1,596,596.5,595.75,596.25,61
,2015-06-01 14:30,1,596,596.25,596,596.25,2
,2015-06-01 15:00,1,596.25,596.75,595.5,595.5,26
,2015-06-01 15:30,1,595.5,595.5,595.5,595.5,1
,2015-06-01 16:00,1,595.25,595.25,595.25,595.25,4
,2015-06-01 19:00,2,593,594.75,593,594.75,6
,2015-06-01 21:00,2,594,594.5,594,594.5,10
,2015-06-01 22:00,2,594.75,594.75,594.75,594.75,1
,2015-06-01 23:30,2,595,595,595,595,1
,2015-06-02 00:00,2,594,594,594,594,2
,2015-06-02 00:30,2,594.75,594.75,594.5,594.5,4
,2015-06-02 01:00,2,594.5,596.25,593.75,596,46
,2015-06-02 01:30,2,596.25,597.25,595.5,596.5,82
,2015-06-02 02:00,2,596.5,600,596.5,598.75,193
,2015-06-02 02:30,2,598.5,600,598,598.75,88
,2015-06-02 03:00,2,599.25,602.25,599.25,600.5,574
,2015-06-02 03:30,2,600.75,602.25,600.25,601.25,460
,2015-06-02 04:00,2,601.5,602.25,599.75,600.5,375
,2015-06-02 04:30,2,600.5,600.5,598.5,599.25,103
,2015-06-02 05:00,2,599.5,600.75,598.75,599.25,45
,2015-06-02 05:30,2,599.5,599.5,598.25,599.25,80
,2015-06-02 06:00,2,600.5,600.75,599.5,600,62
,2015-06-02 06:30,2,600,600.75,599.5,599.5,44
,2015-06-02 07:00,2,599.75,600.25,597.75,598,142
,2015-06-02 07:30,2,597.5,597.5,593.75,596.75,349
,2015-06-02 08:00,2,596.75,600.5,595.75,598.5,653
,2015-06-02 08:30,2,598,598.5,596.5,597.5,287
,2015-06-02 09:00,2,597.75,598.5,596.75,597.75,248
,2015-06-02 09:30,2,598.25,601.75,598.25,600.5,625
,2015-06-02 10:00,2,600.75,601.25,598.25,599.25,561
,2015-06-02 10:30,2,599.25,600.25,596.25,600,936
,2015-06-02 11:00,2,600,602.5,599.5,601.75,484
,2015-06-02 11:30,2,601.75,603.25,601.75,602.75,153
,2015-06-02 12:00,2,603,603.25,601.25,601.5,95
,2015-06-02 12:30,2,601.75,601.75,600.25,600.5,150
,2015-06-02 13:00,2,600.25,602.25,598.5,601.25,493
,2015-06-02 13:30,2,601.5,602.75,601.5,602.75,146
,2015-06-02 14:00,2,602.5,602.5,602.25,602.25,21
,2015-06-02 14:30,2,602.25,602.5,602.25,602.5,10
,2015-06-02 15:00,2,602.5,602.5,602.5,602.5,3
,2015-06-02 15:30,2,602.25,602.25,599.5,599.5,29
,2015-06-02 16:00,2,600,600,600,600,1
,2015-06-02 19:00,3,599.5,599.5,598.75,598.75,11
,2015-06-02 21:00,3,599,599,599,599,1
,2015-06-02 22:30,3,597.5,597.5,597.5,597.5,3
,2015-06-02 23:30,3,598,598.25,598,598.25,19
,2015-06-03 00:00,3,598.25,598.25,598.25,598.25,1
,2015-06-03 00:30,3,597.5,597.5,597.5,597.5,1
,2015-06-03 01:00,3,598,598.5,596.75,596.75,37
,2015-06-03 01:30,3,596.5,598.5,596.5,598,80
,2015-06-03 02:00,3,597.75,597.75,595.5,596,137
,2015-06-03 02:30,3,596,596.75,595.5,596.25,90
,2015-06-03 03:00,3,596.5,598,595.75,596.75,569
,2015-06-03 03:30,3,596.75,597.5,593,594.25,802
,2015-06-03 04:00,3,594,594.5,590.25,591.25,370
,2015-06-03 04:30,3,590.75,590.75,586.5,588,538
,2015-06-03 05:00,3,588,588,586.5,587.25,306
,2015-06-03 05:30,3,587.5,589.25,587.5,589,167
,2015-06-03 06:00,3,589.25,589.5,588.25,589,108
,2015-06-03 06:30,3,589.25,597,589.25,592.75,1243
,2015-06-03 07:00,3,592.5,592.5,590.25,591.5,166
,2015-06-03 07:30,3,591.25,591.5,590.25,591.25,131
,2015-06-03 08:00,3,591.75,595.5,591.25,595.5,515
,2015-06-03 08:30,3,595.25,597,594.75,595.5,178
,2015-06-03 09:00,3,595.75,596.5,594.25,595.25,439
,2015-06-03 09:30,3,596.5,598,589,589,1266
,2015-06-03 10:00,3,588.5,591.5,588.25,589,840
,2015-06-03 10:30,3,589,589.75,588.25,589,388
,2015-06-03 11:00,3,589,589.5,588,588,354
,2015-06-03 11:30,3,588,588.5,587,587.75,252
,2015-06-03 12:00,3,587.75,587.75,583.75,584.5,226
,2015-06-03 12:30,3,584.75,586.25,584,586.25,163
,2015-06-03 13:00,3,586.25,589,585,586.25,427
,2015-06-03 13:30,3,586.25,587,586.25,587,45
,2015-06-03 14:00,3,586.25,587.25,586.25,587,52
,2015-06-03 14:30,3,586.5,586.75,586.25,586.75,43
,2015-06-03 15:00,3,586.5,586.5,586.25,586.25,4
,2015-06-03 15:30,3,586.25,586.25,585.75,586,22
,2015-06-03 16:00,3,586,586,586,586,4
,2015-06-03 19:00,4,586.25,586.5,586.25,586.5,2
,2015-06-03 22:30,4,585.5,585.5,585.5,585.5,2
,2015-06-04 00:30,4,585.25,585.25,585.25,585.25,7
,2015-06-04 01:00,4,585.25,585.25,584.5,585.25,11
,2015-06-04 01:30,4,584.25,585.75,583.5,585.5,35
,2015-06-04 02:00,4,585.5,586.25,581.75,582.5,443
,2015-06-04 02:30,4,582.75,584.25,582.75,583.75,114
,2015-06-04 03:00,4,582.5,582.5,579.25,580.25,1321
,2015-06-04 03:30,4,580.25,582.5,580.25,582.5,437
,2015-06-04 04:00,4,582.25,583.25,581.5,583,174
,2015-06-04 04:30,4,583,585.5,583,585.25,451
,2015-06-04 05:00,4,585.25,586,584.25,585.75,67
,2015-06-04 05:30,4,586.25,587.25,586.25,586.5,277
,2015-06-04 06:00,4,586.25,586.25,584,584.75,74
,2015-06-04 06:30,4,585.25,585.75,584.5,585,129
,2015-06-04 07:00,4,585,586.75,585,585.25,178
,2015-06-04 07:30,4,585,585,581.75,582,520
,2015-06-04 08:00,4,582,582,579.75,580.75,708
,2015-06-04 08:30,4,581,581.75,576.25,576.5,562
,2015-06-04 09:00,4,576.75,578,574.25,575.25,966
,2015-06-04 09:30,4,575,575,571.75,572.25,956
,2015-06-04 10:00,4,572,572.5,570.25,571.5,1410
,2015-06-04 10:30,4,571.5,574.5,570.75,573.5,817
,2015-06-04 11:00,4,573.25,573.25,570.75,571.25,425
,2015-06-04 11:30,4,570.75,572,570.25,571,482
,2015-06-04 12:00,4,571,572,571,571.75,258
,2015-06-04 12:30,4,571.75,571.75,569.75,571,250
,2015-06-04 13:00,4,571.5,572.25,570.5,570.75,172
,2015-06-04 13:30,4,571,572,571,571.75,117
,2015-06-04 14:00,4,571.75,573,571.75,572.75,167
,2015-06-04 14:30,4,572.75,572.75,572.5,572.75,39
,2015-06-04 15:00,4,572,572,571.5,571.5,7
,2015-06-04 15:30,4,571.5,572,571.5,572,20
,2015-06-04 19:00,5,570.25,571.5,570.25,571.25,13
,2015-06-04 19:30,5,571.25,571.25,571.25,571.25,14
,2015-06-04 20:00,5,571,571,571,571,5
,2015-06-04 21:00,5,571.5,571.5,571.5,571.5,2
,2015-06-04 22:00,5,571.75,571.75,571.75,571.75,9
,2015-06-04 22:30,5,571.75,571.75,571.75,571.75,28
,2015-06-04 23:30,5,572.25,572.25,572.25,572.25,2
,2015-06-05 00:00,5,572.25,572.25,572.25,572.25,12
,2015-06-05 00:30,5,571.5,571.75,571.5,571.75,3
,2015-06-05 01:00,5,571.75,571.75,568,568,121
,2015-06-05 01:30,5,568.25,570,568.25,569.25,108
,2015-06-05 02:00,5,569.5,569.75,567.25,568,185
,2015-06-05 02:30,5,568,569,566.5,567.75,401
,2015-06-05 03:00,5,567.5,568.25,565.75,567.75,803
,2015-06-05 03:30,5,567.75,568.5,567,568.25,949
,2015-06-05 04:00,5,568.5,571.5,567.75,571,595
,2015-06-05 04:30,5,571,571,569.75,570.25,421
,2015-06-05 05:00,5,570,572,570,572,337
,2015-06-05 05:30,5,571.75,571.75,570.5,571,169
,2015-06-05 06:00,5,571,574.5,571,574.25,525
,2015-06-05 06:30,5,574.5,577.75,574.5,575.75,670
,2015-06-05 07:00,5,575.75,578.25,574.75,577.75,443
,2015-06-05 07:30,5,577.75,577.75,573.75,573.75,543
,2015-06-05 08:00,5,573.75,573.75,565,565.25,1326
,2015-06-05 08:30,5,565.5,570.5,564.75,569.5,834
,2015-06-05 09:00,5,569.5,573.25,568,571.25,837
,2015-06-05 09:30,5,570.75,572.75,568.75,571.5,577
,2015-06-05 10:00,5,571.5,574.25,570.5,571,720
,2015-06-05 10:30,5,570.75,570.75,569,569.5,318
,2015-06-05 11:00,5,569.75,571.25,568.75,569,146
,2015-06-05 11:30,5,569,569.5,568.75,569,389
,2015-06-05 12:00,5,569.25,573.5,569.25,572,365
,2015-06-05 12:30,5,572,573.5,571.25,573.5,269
,2015-06-05 13:00,5,573.5,581,572,580.25,937
,2015-06-05 13:30,5,580,580.5,579.5,579.75,81
,2015-06-05 14:00,5,580,580.25,578.25,578.25,40
,2015-06-05 15:00,5,578.25,578.75,578,578.75,48
,2015-06-05 15:30,5,579,579,579,579,4
,2015-06-07 17:00,8,573.5,577.75,573.5,577.25,73
,2015-06-07 17:30,8,577,577,577,577,10
,2015-06-07 18:00,8,577.75,577.75,576.75,576.75,11
,2015-06-07 18:30,8,577.25,577.25,577.25,577.25,1
,2015-06-07 19:00,8,576.5,576.5,576.5,576.5,1
,2015-06-07 19:30,8,575.75,575.75,575.75,575.75,1
,2015-06-07 20:00,8,575.5,576,575.5,576,16
,2015-06-07 20:30,8,576.5,576.5,576.5,576.5,6
,2015-06-07 21:00,8,576.25,576.5,575.75,575.75,9
,2015-06-07 21:30,8,575,575,575,575,7
,2015-06-07 23:00,8,575.25,575.25,575.25,575.25,2
,2015-06-07 23:30,8,575.5,576.5,575.5,576.5,103
,2015-06-08 00:00,8,576,576,576,576,1
,2015-06-08 00:30,8,576.25,576.25,576,576,11
,2015-06-08 01:00,8,576.75,576.75,575.75,576,12
,2015-06-08 01:30,8,576.25,578.75,576.25,578.25,87
,2015-06-08 02:00,8,578,579.5,577.5,578,194
,2015-06-08 02:30,8,578,578.25,576,578,399
,2015-06-08 03:00,8,578.25,578.5,575.75,577,486
,2015-06-08 03:30,8,577.25,578.25,576.75,576.75,360
,2015-06-08 04:00,8,576.5,579.25,576.25,578,269
,2015-06-08 04:30,8,578,578.75,577.5,578,220
,2015-06-08 05:00,8,578.5,579,577.25,577.5,84
,2015-06-08 05:30,8,578,578,576.75,577,91
,2015-06-08 06:00,8,577,578.25,576.75,578.25,147
,2015-06-08 06:30,8,578,578.5,576.25,576.75,216
,2015-06-08 07:00,8,576.75,578,576,577.75,221
,2015-06-08 07:30,8,577.75,578.25,576.25,576.25,132
,2015-06-08 08:00,8,577,578,575,576,365
,2015-06-08 08:30,8,575.75,578.25,575.25,577.5,276
,2015-06-08 09:00,8,577.5,577.5,575.75,576.5,340
,2015-06-08 09:30,8,576,577,575,576.5,649
,2015-06-08 10:00,8,576,578,575.5,576,683
,2015-06-08 10:30,8,575.75,576,574,574.5,631
,2015-06-08 11:00,8,574.75,575.75,573.75,575.25,309
,2015-06-08 11:30,8,575.25,575.25,573.5,574,153
,2015-06-08 12:00,8,573.75,575,573.25,573.5,356
,2015-06-08 12:30,8,573.5,576.5,573.5,576,329
,2015-06-08 13:00,8,575.75,576.75,574.5,574.75,277
,2015-06-08 13:30,8,575,575.25,574.25,574.5,70
,2015-06-08 14:00,8,575.5,575.5,575,575.5,14
,2015-06-08 14:30,8,575.25,576,575.25,576,9
,2015-06-08 15:00,8,575.5,575.75,575.5,575.75,6
,2015-06-08 15:30,8,575,575,575,575,1
,2015-06-08 16:00,8,575.5,575.5,575.5,575.5,2
,2015-06-08 19:00,9,576,576.25,576,576,12
,2015-06-08 20:00,9,576,576,576,576,7
,2015-06-08 20:30,9,576.25,576.5,576.25,576.5,2
,2015-06-08 22:00,9,576,576,576,576,1
,2015-06-08 23:00,9,576.25,576.25,576.25,576.25,4
,2015-06-09 00:30,9,576.25,576.25,576.25,576.25,1
,2015-06-09 01:00,9,576.25,577.5,576,577.25,35
,2015-06-09 01:30,9,577.5,578.25,576.25,576.25,17
,2015-06-09 02:00,9,576.75,577,576.25,577,29
,2015-06-09 02:30,9,577,577,575.75,576.5,146
,2015-06-09 03:00,9,576.75,579.75,576.25,579.25,791
,2015-06-09 03:30,9,579.25,582.25,578.5,582,855
,2015-06-09 04:00,9,582,583.25,581.5,582.75,535
,2015-06-09 04:30,9,582.75,582.75,581.25,581.75,275
,2015-06-09 05:00,9,582,582.75,581.25,582.75,120
,2015-06-09 05:30,9,583,588.5,583,588,611
,2015-06-09 06:00,9,588,589,587.25,587.5,567
,2015-06-09 06:30,9,587.75,589,586.75,587,326
,2015-06-09 07:00,9,587.5,588.25,586,586.25,213
,2015-06-09 07:30,9,586.25,589.5,585.5,589,552
,2015-06-09 08:00,9,589,592.5,589,591,1628
,2015-06-09 08:30,9,591,592,590.25,591.75,315
,2015-06-09 09:00,9,591.75,593.75,591,593.75,1120
,2015-06-09 09:30,9,593.75,595,593.25,593.75,1355
,2015-06-09 10:00,9,593.5,595,590.75,591.5,1906
,2015-06-09 10:30,9,591.25,592.75,591.25,592.25,697
,2015-06-09 11:00,9,592.5,593.5,591.25,591.75,440
,2015-06-09 11:30,9,591.75,593,591,592.5,465
,2015-06-09 12:00,9,592.75,594.75,592.75,594.75,190
,2015-06-09 12:30,9,595,595,593.5,594.25,289
,2015-06-09 13:00,9,594,596.25,593.25,593.5,733
,2015-06-09 13:30,9,593.5,594,592.25,592.75,171
,2015-06-09 14:00,9,592.75,592.75,591.5,592,63
,2015-06-09 15:00,9,591.5,591.75,591.5,591.75,11
,2015-06-09 15:30,9,591.75,595.75,591.75,595.5,64
,2015-06-09 19:00,10,597.5,597.5,594.25,594.25,157
,2015-06-09 20:00,10,594.75,594.75,594.5,594.5,3
,2015-06-09 21:30,10,595.25,604,595.25,597,121
,2015-06-09 22:00,10,596.75,597,596,596,19
,2015-06-09 22:30,10,596,596,595.25,595.5,16
,2015-06-09 23:00,10,595.5,596,595.5,596,12
,2015-06-09 23:30,10,596.5,596.5,596.5,596.5,2
,2015-06-10 00:00,10,596.5,596.75,596.5,596.75,4
,2015-06-10 00:30,10,597.5,598.5,597.25,597.75,51
,2015-06-10 01:00,10,597.75,598,596.5,597,29
,2015-06-10 01:30,10,596.75,597.75,596.5,597,27
,2015-06-10 02:00,10,597,599.25,595.75,598.75,290
,2015-06-10 02:30,10,598.75,598.75,597,597.5,138
,2015-06-10 03:00,10,597.5,604.25,597.5,604,1716
,2015-06-10 03:30,10,603.75,603.75,601,601.25,677
,2015-06-10 04:00,10,601.25,602.25,601,601.75,288
,2015-06-10 04:30,10,602,602.5,601.75,602.25,137
,2015-06-10 05:00,10,602.25,602.75,601.5,602.75,326
,2015-06-10 05:30,10,602.75,603.5,600.75,601.75,237
,2015-06-10 06:00,10,601.75,603.25,601.75,602.75,75
,2015-06-10 06:30,10,602.75,602.75,602,602.5,63
,2015-06-10 07:00,10,602.5,603,602,602.75,180
,2015-06-10 07:30,10,602.5,603,601.25,601.25,297
,2015-06-10 08:00,10,601.25,604,601,602.25,1082
,2015-06-10 08:30,10,602,602.25,600.75,601.25,481
,2015-06-10 09:00,10,601,601.75,600.5,601.5,520
,2015-06-10 09:30,10,601.5,604.5,599.25,600.5,1999
,2015-06-10 10:00,10,600.5,601.25,597,597.75,1539
,2015-06-10 10:30,10,597.75,597.75,595.25,596.5,1090
,2015-06-10 11:00,10,596.25,599.5,595.75,599.5,603
,2015-06-10 11:30,10,599.25,600,598.5,599.25,448
,2015-06-10 12:00,10,599,599.75,597,599.25,372
,2015-06-10 12:30,10,599.25,599.25,597,597.5,389
,2015-06-10 13:00,10,597.5,601.75,597.5,600.25,1126
,2015-06-10 13:30,10,600.5,601.75,600.25,601,152
,2015-06-10 14:00,10,600.75,601.25,600,600,116
,2015-06-10 14:30,10,600,600.25,600,600,15
,2015-06-10 15:00,10,600,600,599.75,600,47
,2015-06-10 15:30,10,600,600.5,599.75,600.5,30
,2015-06-10 16:00,10,599.25,599.25,599.25,599.25,16
,2015-06-10 19:00,11,599.5,600.5,599.25,599.25,6
,2015-06-10 20:00,11,599.25,599.25,599.25,599.25,6
,2015-06-10 21:00,11,599,599,599,599,1
,2015-06-10 21:30,11,599.25,599.25,599.25,599.25,1
,2015-06-10 23:00,11,599.75,599.75,599.75,599.75,7
,2015-06-10 23:30,11,599.75,600,599.75,600,5
,2015-06-11 01:00,11,599.5,599.75,599,599.25,12
,2015-06-11 01:30,11,599.25,599.75,599.25,599.5,5
,2015-06-11 02:00,11,599,601.25,598.75,599.75,165
,2015-06-11 02:30,11,600,600.5,599.25,600.5,421
,2015-06-11 03:00,11,600.5,603.75,600.25,600.25,1782
,2015-06-11 03:30,11,600.5,601,598.75,599.25,314
,2015-06-11 04:00,11,599.5,599.5,596,597.25,321
,2015-06-11 04:30,11,597,597.75,596.5,597.5,401
,2015-06-11 05:00,11,597.75,598,596.5,596.5,208
,2015-06-11 05:30,11,596.25,596.25,593.75,594,349
,2015-06-11 06:00,11,594,594.25,592.5,593.5,373
,2015-06-11 06:30,11,593.25,594.75,593.25,594,138
,2015-06-11 07:00,11,594,596.25,594,595.5,319
,2015-06-11 07:30,11,595.25,597.75,594.25,597,408
,2015-06-11 08:00,11,597.25,598,594.75,596.25,545
,2015-06-11 08:30,11,596.25,596.5,593,595.25,598
,2015-06-11 09:00,11,595.25,596.25,594,594.75,352
,2015-06-11 09:30,11,594.5,595.25,591.25,592,887
,2015-06-11 10:00,11,592,592.75,590.75,592.25,1207
,2015-06-11 10:30,11,592,593.75,591.5,593.5,457
,2015-06-11 11:00,11,593.25,593.25,591.5,592.75,335
,2015-06-11 11:30,11,592.5,593.25,591.75,593.25,124
,2015-06-11 12:00,11,593,595.25,592.25,594.5,261
,2015-06-11 12:30,11,594.5,596.25,594,594.5,203
,2015-06-11 13:00,11,594.5,595.5,593.25,594,404
,2015-06-11 13:30,11,593.5,594,593.5,593.5,87
,2015-06-11 14:00,11,593.5,593.5,592.75,592.75,23
,2015-06-11 14:30,11,593,593.25,593,593,17
,2015-06-11 15:00,11,593.25,593.25,592.75,592.75,76
,2015-06-11 15:30,11,592.75,592.75,592.25,592.25,15
,2015-06-11 16:00,11,592.25,592.25,592.25,592.25,1
,2015-06-11 19:00,12,592.5,592.5,592,592,5
,2015-06-11 20:00,12,591.5,591.5,591.5,591.5,2
,2015-06-11 20:30,12,591.25,591.75,591.25,591.75,6
,2015-06-11 21:00,12,591.75,592,591.75,592,4
,2015-06-11 21:30,12,592,592.5,592,592.25,7
,2015-06-11 22:00,12,592.25,592.25,592.25,592.25,9
,2015-06-11 22:30,12,592,592,591.75,591.75,8
,2015-06-11 23:00,12,591.75,591.75,591.75,591.75,2
,2015-06-11 23:30,12,591.75,592,591.75,591.75,9
,2015-06-12 00:00,12,591.75,591.75,591.5,591.5,18
,2015-06-12 00:30,12,590.75,591,590.75,591,9
,2015-06-12 01:00,12,590.75,591.5,590.25,591.5,38
,2015-06-12 01:30,12,591,591,590,590.25,38
,2015-06-12 02:00,12,590,591.5,589.75,590.75,140
,2015-06-12 02:30,12,590.75,590.75,589.25,589.75,196
,2015-06-12 03:00,12,589.5,591,589.25,589.5,779
,2015-06-12 03:30,12,589.75,590.25,587.75,588,899
,2015-06-12 04:00,12,587.75,589,587.25,588.25,344
,2015-06-12 04:30,12,588,589.25,588,589,62
,2015-06-12 05:00,12,589.25,592.25,589.25,592,394
,2015-06-12 05:30,12,591.75,592,590.75,591.75,244
,2015-06-12 06:00,12,592,592.5,591.25,591.75,201
,2015-06-12 06:30,12,591.75,592,589.5,589.5,220
,2015-06-12 07:00,12,589.5,590,588.75,590,180
,2015-06-12 07:30,12,590.25,591.75,589.25,589.5,359
,2015-06-12 08:00,12,589.25,591.75,589,590,543
,2015-06-12 08:30,12,590,592.75,589.25,592,582
,2015-06-12 09:00,12,591.75,591.75,587.25,587.25,612
,2015-06-12 09:30,12,587.25,589.75,587,589.25,746
,2015-06-12 10:00,12,588.75,590.5,587.5,588,1128
,2015-06-12 10:30,12,588,589.25,587.25,588.25,938
,2015-06-12 11:00,12,588.25,589.5,587,589.25,350
,2015-06-12 11:30,12,589.5,589.75,588.25,588.5,297
,2015-06-12 12:00,12,588.75,591,588.5,588.75,232
,2015-06-12 12:30,12,588.5,589,587.5,588.75,74
,2015-06-12 13:00,12,589,589.25,583.75,583.75,1801
,2015-06-12 13:30,12,583.75,584.5,583.75,584,358
,2015-06-12 14:00,12,583.75,584.25,583.25,583.5,57
,2015-06-12 14:30,12,583.75,583.75,583.25,583.25,35
,2015-06-12 15:00,12,583.25,583.75,583,583.75,30
,2015-06-12 15:30,12,583.75,584.5,583.75,584.25,16
,2015-06-12 16:00,12,584.25,584.25,583.5,584,18
,2015-06-14 17:00,15,581.5,582.5,580.25,580.25,88
,2015-06-14 17:30,15,580.75,580.75,580.25,580.25,11
,2015-06-14 18:00,15,580.75,581,580.75,580.75,9
,2015-06-14 18:30,15,580.75,580.75,580.75,580.75,5
,2015-06-14 19:00,15,581.5,581.5,581,581.5,9
,2015-06-14 19:30,15,582.5,582.5,582.5,582.5,9
,2015-06-14 20:00,15,581.75,581.75,581.25,581.5,27
,2015-06-14 20:30,15,581.75,581.75,581,581.5,15
,2015-06-14 21:00,15,582,582,582,582,12
,2015-06-14 21:30,15,582,582.5,582,582.25,22
,2015-06-14 22:00,15,582,582,581.75,581.75,53
,2015-06-14 23:00,15,582,582.5,582,582.5,27
,2015-06-14 23:30,15,582.25,582.25,582.25,582.25,2
,2015-06-15 00:00,15,582,582.25,582,582.25,16
,2015-06-15 00:30,15,581.75,582.75,581.75,582.5,61
,2015-06-15 01:00,15,582.5,584,582.5,583.25,71
,2015-06-15 01:30,15,583.75,584.25,583.75,584,67
,2015-06-15 02:00,15,583.75,584.25,583,583.25,505
,2015-06-15 02:30,15,583.25,584.25,583,583.25,236
,2015-06-15 03:00,15,583.25,583.25,581,581,1004
,2015-06-15 03:30,15,581,582.75,580.75,582.5,1053
,2015-06-15 04:00,15,582.25,582.25,579.25,579.75,777
,2015-06-15 04:30,15,579.75,579.75,577.5,577.75,535
,2015-06-15 05:00,15,577.5,577.5,576.25,577,505
,2015-06-15 05:30,15,576.75,577.5,576.5,577,335
,2015-06-15 06:00,15,577,577,575.5,576.5,678
,2015-06-15 06:30,15,576.25,576.5,575.75,576.25,375
,2015-06-15 07:00,15,576.25,576.75,575,576,593
,2015-06-15 07:30,15,576,577,575.25,575.5,458
,2015-06-15 08:00,15,575.25,577.75,574.25,577,1373
,2015-06-15 08:30,15,577.25,579.75,577.25,578.75,898
,2015-06-15 09:00,15,578.75,579.75,578,579.5,639
,2015-06-15 09:30,15,579.75,581,578.25,579.5,959
,2015-06-15 10:00,15,579.75,580.25,577.5,578.25,1949
,2015-06-15 10:30,15,578.25,582.25,578,580,1832
,2015-06-15 11:00,15,580,581,579,580,748
,2015-06-15 11:30,15,580,580.5,579.25,579.5,620
,2015-06-15 12:00,15,579.75,580.75,579.25,580.75,205
,2015-06-15 12:30,15,580.75,583,580.25,581.25,626
,2015-06-15 13:00,15,581,582.5,578.5,579.25,1678
,2015-06-15 13:30,15,578.75,579,578.5,578.75,145
,2015-06-15 14:00,15,579,579,578.5,578.5,142
,2015-06-15 14:30,15,578.25,578.75,578.25,578.5,145
,2015-06-15 15:00,15,578.5,578.75,578,578,48
,2015-06-15 15:30,15,578,578.25,577.75,577.75,16
,2015-06-15 16:00,15,578,578.25,577.75,578.25,16
,2015-06-15 19:00,16,576.75,578.5,576.75,578.25,120
,2015-06-15 19:30,16,578.25,578.25,578.25,578.25,8
,2015-06-15 20:00,16,578.5,578.5,578.5,578.5,16
,2015-06-15 20:30,16,578.5,581,578.5,580.25,41
,2015-06-15 21:00,16,580.5,581.25,580.25,581,30
,2015-06-15 21:30,16,580.75,581.25,580.5,581.25,13
,2015-06-15 22:00,16,581.25,581.25,581.25,581.25,9
,2015-06-15 22:30,16,581.25,581.25,581.25,581.25,2
,2015-06-15 23:00,16,580.75,581,580.25,580.25,13
,2015-06-15 23:30,16,581,581.5,581,581.5,10
,2015-06-16 00:00,16,581.5,581.5,581,581,21
,2015-06-16 00:30,16,581.25,581.75,581.25,581.75,27
,2015-06-16 01:00,16,581.5,581.75,581,581,67
,2015-06-16 01:30,16,581,581,580,580.75,135
,2015-06-16 02:00,16,580.75,582.25,580,581,431
,2015-06-16 02:30,16,580.5,580.75,578.5,579,344
,2015-06-16 03:00,16,579.25,580.25,578.75,579.25,1121
,2015-06-16 03:30,16,579.25,579.5,578.75,579,833
,2015-06-16 04:00,16,579.25,579.5,576.5,576.5,330
,2015-06-16 04:30,16,576.5,578.5,576,578,401
,2015-06-16 05:00,16,577.75,578.5,577.25,577.75,239
,2015-06-16 05:30,16,577.75,579.5,577.75,578.75,220
,2015-06-16 06:00,16,578.75,578.75,578,578,70
,2015-06-16 06:30,16,578,579.75,577.5,579.25,122
,2015-06-16 07:00,16,579.5,579.75,579.25,579.5,196
,2015-06-16 07:30,16,579.5,580,577.75,578,287
,2015-06-16 08:00,16,578.25,579.5,576.75,579,569
,2015-06-16 08:30,16,579.5,581,578.75,579.5,817
,2015-06-16 09:00,16,579.5,580.5,577.5,579,460
,2015-06-16 09:30,16,578.75,579.5,578.25,579.25,301
,2015-06-16 10:00,16,579.25,580.75,579.25,580.25,1556
,2015-06-16 10:30,16,580,580.75,579.5,580,508
,2015-06-16 11:00,16,579.75,580,578.5,579.25,806
,2015-06-16 11:30,16,579.5,580.25,577.75,579.25,448
,2015-06-16 12:00,16,579.25,581,579,581,189
,2015-06-16 12:30,16,580.75,581,579.25,580.75,265
,2015-06-16 13:00,16,580.5,583,580.5,581.75,1892
,2015-06-16 13:30,16,581.75,582.25,580.75,582,226
,2015-06-16 14:00,16,582,582.25,581,581.5,58
,2015-06-16 14:30,16,581.5,582,581.5,581.75,98
,2015-06-16 15:00,16,581.75,581.75,580.75,581.5,141
,2015-06-16 15:30,16,582,582.25,581,581.5,30
,2015-06-16 16:00,16,582.25,582.5,581.75,581.75,11
,2015-06-16 19:00,17,581.25,581.5,581.25,581.5,7
,2015-06-16 20:00,17,581.5,581.5,581.25,581.25,19
,2015-06-16 20:30,17,581,581.25,580.75,581.25,36
,2015-06-16 21:00,17,581.5,581.5,581,581,11
,2015-06-16 21:30,17,581.25,581.25,581,581.25,14
,2015-06-16 22:00,17,581.25,581.25,580.75,580.75,6
,2015-06-17 00:30,17,581.5,581.5,581.5,581.5,1
,2015-06-17 01:00,17,582,582.75,581.75,582.25,141
,2015-06-17 01:30,17,582,582.5,581.5,581.75,73
,2015-06-17 02:00,17,581.75,582.5,581.5,582,321
,2015-06-17 02:30,17,582,583,581.5,582.75,225
,2015-06-17 03:00,17,582.5,587,582.5,585.25,1316
,2015-06-17 03:30,17,585.25,589.5,585,588.75,1705
,2015-06-17 04:00,17,589,591,589,589.5,1331
,2015-06-17 04:30,17,589.5,592.5,589.5,592.5,878
,2015-06-17 05:00,17,592.5,596.5,592.5,594.75,2116
,2015-06-17 05:30,17,594.75,595.25,594.25,594.5,618
,2015-06-17 06:00,17,594.5,595,593.5,593.75,464
,2015-06-17 06:30,17,593.75,594.75,593.5,594,846
,2015-06-17 07:00,17,594,594.25,592.25,592.25,611
,2015-06-17 07:30,17,592.25,593.5,591.75,593.25,334
,2015-06-17 08:00,17,593.25,595,592.75,593.25,1780
,2015-06-17 08:30,17,593.5,596,591.5,595.75,1481
,2015-06-17 09:00,17,595.75,597.5,595,597.25,1394
,2015-06-17 09:30,17,597.5,597.5,588,588,2945
,2015-06-17 10:00,17,588.25,589,586.25,587.25,2953
,2015-06-17 10:30,17,587.5,587.75,578.25,578.75,2617
,2015-06-17 11:00,17,578.5,580.75,576.75,580,1482
,2015-06-17 11:30,17,579.75,580.25,576.25,577,579
,2015-06-17 12:00,17,577,578,576.25,578,570
,2015-06-17 12:30,17,577.75,578,576.5,577.25,389
,2015-06-17 13:00,17,577.25,587.75,576.5,586,3202
,2015-06-17 13:30,17,586,586.5,585.25,586,401
,2015-06-17 14:00,17,586.25,586.75,585.25,585.25,147
,2015-06-17 14:30,17,585,586,585,586,58
,2015-06-17 15:00,17,586,586.5,586,586.25,61
,2015-06-17 15:30,17,585.75,585.75,585.75,585.75,7
,2015-06-17 19:00,18,589.5,589.5,586.5,586.5,35
,2015-06-17 19:30,18,586.5,586.5,586.25,586.25,46
,2015-06-17 20:00,18,586.75,586.75,586.5,586.5,9
,2015-06-17 20:30,18,586.5,586.5,586.25,586.25,23
,2015-06-17 21:00,18,586,586,585.5,585.5,32
,2015-06-17 21:30,18,585.25,585.75,585.25,585.75,36
,2015-06-17 22:30,18,585.75,585.75,585.75,585.75,8
,2015-06-17 23:30,18,585.75,586.25,585.75,585.75,27
,2015-06-18 00:00,18,585.75,586.25,585.5,586.25,15
,2015-06-18 00:30,18,586.25,586.5,586,586,22
,2015-06-18 01:00,18,585.5,585.75,584.5,584.75,133
,2015-06-18 01:30,18,585,585.25,584,584.5,218
,2015-06-18 02:00,18,584.5,586.75,583.75,586.5,476
,2015-06-18 02:30,18,586.75,592,586.5,591.25,981
,2015-06-18 03:00,18,591,594,590.5,591.5,2645
,2015-06-18 03:30,18,591.5,593.75,591.25,593,1100
,2015-06-18 04:00,18,593.25,593.5,591.75,592,619
,2015-06-18 04:30,18,592,594,591.5,594,558
,2015-06-18 05:00,18,594,594.25,592.75,593.5,554
,2015-06-18 05:30,18,593.5,593.75,591.75,592,323
,2015-06-18 06:00,18,592,593,591.75,593,745
,2015-06-18 06:30,18,593,593,588.75,589.5,737
,2015-06-18 07:00,18,589.5,591,588.75,589.5,380
,2015-06-18 07:30,18,589.75,590.75,588.25,588.5,572
,2015-06-18 08:00,18,588.25,589.5,587.25,588.75,638
,2015-06-18 08:30,18,588.75,588.75,584.25,584.5,1235
,2015-06-18 09:00,18,584.75,589.75,584.5,586.75,1477
,2015-06-18 09:30,18,586.5,588.25,585.5,588,904
,2015-06-18 10:00,18,588.25,590.75,588.25,589.75,1168
,2015-06-18 10:30,18,589.75,589.75,586.5,586.5,678
,2015-06-18 11:00,18,586.75,589.5,586.5,589,383
,2015-06-18 11:30,18,589.5,590.5,588.75,589.5,371
,2015-06-18 12:00,18,589,589.5,587,587,474
,2015-06-18 12:30,18,587.25,590,587,590,140
,2015-06-18 13:00,18,589.75,590.5,588,588.5,424
,2015-06-18 13:30,18,588.5,589.25,588.5,589.25,45
,2015-06-18 14:00,18,589,589,588.5,588.75,35
,2015-06-18 14:30,18,588.5,588.5,587.75,587.75,28
,2015-06-18 15:00,18,588,588.5,588,588.5,23
,2015-06-18 15:30,18,588.5,588.75,588.5,588.5,9
,2015-06-18 16:00,18,588.75,589,588.75,589,3
,2015-06-18 19:00,19,588.5,588.5,588,588,7
,2015-06-18 19:30,19,588,588,588,588,2
,2015-06-18 20:00,19,587.75,587.75,587.5,587.5,15
,2015-06-18 20:30,19,587.5,587.75,587.5,587.75,6
,2015-06-18 21:00,19,588.25,588.25,588.25,588.25,2
,2015-06-18 21:30,19,588,588,588,588,1
,2015-06-18 22:30,19,588.25,589,588.25,589,29
,2015-06-18 23:00,19,589,589,588.25,588.5,10
,2015-06-18 23:30,19,588.75,589,588.75,588.75,5
,2015-06-19 00:00,19,588.5,588.5,588.25,588.25,5
,2015-06-19 00:30,19,588.25,588.25,588,588,11
,2015-06-19 01:00,19,588.25,589,588,588.25,30
,2015-06-19 01:30,19,588,589,588,588.75,119
,2015-06-19 02:00,19,588.5,589.25,586.5,589.25,262
,2015-06-19 02:30,19,589.5,589.5,587,587.5,215
,2015-06-19 03:00,19,587.5,589.75,587.5,587.75,951
,2015-06-19 03:30,19,587.75,587.75,583,583.25,1559
,2015-06-19 04:00,19,583,583,579.75,580.5,1437
,2015-06-19 04:30,19,580.5,582,580.5,581,1203
,2015-06-19 05:00,19,581,582,580.5,581.5,910
,2015-06-19 05:30,19,581.25,581.25,579,579,766
,2015-06-19 06:00,19,579,579,577,577,1014
,2015-06-19 06:30,19,577,578.75,576.75,578.75,1101
,2015-06-19 07:00,19,578.25,579.75,576.75,579.25,1171
,2015-06-19 07:30,19,579,579.25,577,577,484
,2015-06-19 08:00,19,577,577,575.25,577,2025
,2015-06-19 08:30,19,577,580,576.75,577.25,853
,2015-06-19 09:00,19,577.25,578.25,576.5,577.5,1283
,2015-06-19 09:30,19,577.5,577.5,574.5,575.5,1468
,2015-06-19 10:00,19,576,576,572.75,573.5,3371
,2015-06-19 10:30,19,573.25,574.5,573.25,574,1350
,2015-06-19 11:00,19,573.75,574.5,572.75,574.25,522
,2015-06-19 11:30,19,574.5,574.5,571,572.25,752
,2015-06-19 12:00,19,572.25,575,571.75,573.5,804
,2015-06-19 12:30,19,573.5,575.5,573,574.75,337
,2015-06-19 13:00,19,575,577.5,574.25,575.75,973
,2015-06-19 13:30,19,576,576,575.25,575.25,118
,2015-06-19 14:00,19,575.5,576,574.75,574.75,50
,2015-06-19 14:30,19,575,575,574.25,574.25,72
,2015-06-19 15:00,19,574.5,574.5,574,574.25,58
,2015-06-19 15:30,19,574.5,574.75,574.5,574.75,8
,2015-06-19 16:00,19,574.25,574.25,574.25,574.25,4
,2015-06-21 17:00,22,570,573.25,570,573,74
,2015-06-21 17:30,22,572.75,572.75,572.75,572.75,1
,2015-06-21 18:30,22,572.5,572.5,572.5,572.5,3
,2015-06-21 19:00,22,573.25,573.75,573.25,573.5,22
,2015-06-21 19:30,22,573.75,574.25,573.25,574,25
,2015-06-21 20:00,22,574.25,574.5,574.25,574.5,20
,2015-06-21 20:30,22,574.25,574.5,574.25,574.5,3
,2015-06-21 21:00,22,574.5,574.5,574.25,574.5,17
,2015-06-21 21:30,22,574.5,574.75,574.5,574.75,6
,2015-06-21 22:30,22,574.5,575.5,574.5,575.25,16
,2015-06-21 23:00,22,575.5,575.75,575.5,575.5,12
,2015-06-21 23:30,22,575.25,575.75,575,575.5,24
,2015-06-22 00:00,22,575.75,576,575.75,575.75,11
,2015-06-22 00:30,22,576,576,576,576,12
,2015-06-22 01:00,22,576.25,577.25,575.25,577,92
,2015-06-22 01:30,22,576.5,577.75,576.5,577.5,260
,2015-06-22 02:00,22,577.5,580.75,577.5,580.25,802
,2015-06-22 02:30,22,580.25,580.25,579.25,579.5,534
,2015-06-22 03:00,22,579.5,580,577.75,580,1038
,2015-06-22 03:30,22,579.75,580,577.75,579.25,869
,2015-06-22 04:00,22,579.25,580.5,578.75,580,593
,2015-06-22 04:30,22,580,580,578.25,578.75,532
,2015-06-22 05:00,22,578.75,580.25,578.75,579.75,302
,2015-06-22 05:30,22,580,580.5,579.5,580,516
,2015-06-22 06:00,22,579.75,580.5,579.75,580.25,449
,2015-06-22 06:30,22,580,580.5,579.75,580.5,349
,2015-06-22 07:00,22,580.25,580.25,578.5,578.5,595
,2015-06-22 07:30,22,578.75,579,576,576.5,967
,2015-06-22 08:00,22,576.75,576.75,571.5,572,2186
,2015-06-22 08:30,22,572.25,575.25,571.5,573.75,1430
,2015-06-22 09:00,22,574,574.75,569.5,570.75,1976
,2015-06-22 09:30,22,570.75,571,568.75,570,1997
,2015-06-22 10:00,22,569.75,574.5,569.5,572.5,2182
,2015-06-22 10:30,22,572.5,573.5,571.5,572.5,1065
,2015-06-22 11:00,22,572.25,574,572,572.75,789
,2015-06-22 11:30,22,572.25,573.25,571.25,573.25,228
,2015-06-22 12:00,22,572.75,573.5,572,573.25,257
,2015-06-22 12:30,22,573.5,573.75,572.75,573.5,251
,2015-06-22 13:00,22,573.25,578.25,573.25,577.75,1008
,2015-06-22 13:30,22,577.75,578.5,577.75,577.75,206
,2015-06-22 14:00,22,578,578,576.5,576.75,193
,2015-06-22 14:30,22,576.75,577,576.25,576.75,68
,2015-06-22 15:00,22,577,577.25,576.75,577.25,42
,2015-06-22 15:30,22,576.75,577.75,576.75,577.5,31
,2015-06-22 19:00,23,575.25,576.5,575.25,576.5,11
,2015-06-22 19:30,23,576.5,576.5,576.5,576.5,2
,2015-06-22 20:00,23,576.5,576.75,576.5,576.75,8
,2015-06-22 20:30,23,576.75,576.75,576.75,576.75,2
,2015-06-22 21:00,23,576.75,576.75,576,576,26
,2015-06-22 21:30,23,576.5,576.5,576.25,576.25,12
,2015-06-22 22:00,23,576.25,576.5,576,576,11
,2015-06-22 22:30,23,575.5,575.75,575.5,575.75,39
,2015-06-22 23:00,23,576,576,576,576,10
,2015-06-22 23:30,23,576,576,575.75,575.75,4
,2015-06-23 00:00,23,576,576,576,576,1
,2015-06-23 00:30,23,576.5,577.75,576.5,577.75,31
,2015-06-23 01:00,23,577.75,578.5,576.75,577,178
,2015-06-23 01:30,23,577,577.25,576.5,576.75,182
,2015-06-23 02:00,23,576.75,579.5,576.25,578.25,900
,2015-06-23 02:30,23,578.5,578.5,575.75,576.25,987
,2015-06-23 03:00,23,576.25,577.5,576,576.75,1663
,2015-06-23 03:30,23,576.75,580.25,576.5,580,1219
,2015-06-23 04:00,23,579.75,581,579.75,580.25,1226
,2015-06-23 04:30,23,580.5,580.75,579.5,580.5,666
,2015-06-23 05:00,23,580.5,580.5,578.75,579.5,392
,2015-06-23 05:30,23,579.75,580.25,579,579.5,394
,2015-06-23 06:00,23,579.75,581.5,579.75,580.75,550
,2015-06-23 06:30,23,581,581.25,579,579,913
,2015-06-23 07:00,23,579,579.25,576.5,576.5,1301
,2015-06-23 07:30,23,576.75,578.25,576,577,834
,2015-06-23 08:00,23,577,579.75,574.75,575,2013
,2015-06-23 08:30,23,575,577.5,574.25,577.25,1107
,2015-06-23 09:00,23,577.5,586.5,576.5,585.75,4974
,2015-06-23 09:30,23,586,588.75,584.5,586.75,6322
,2015-06-23 10:00,23,586.5,587.25,584.75,586.25,2973
,2015-06-23 10:30,23,586.25,588,585.5,587.75,1595
,2015-06-23 11:00,23,587.75,589.25,586.25,588,1457
,2015-06-23 11:30,23,588,591,587.5,590.75,2651
,2015-06-23 12:00,23,590.75,592,590,590.5,908
,2015-06-23 12:30,23,590.25,591.5,589.75,590.5,621
,2015-06-23 13:00,23,590.25,590.5,588,589,1653
,2015-06-23 13:30,23,589,590.5,589,590.5,256
,2015-06-23 14:00,23,590.5,590.75,589.25,590.5,151
,2015-06-23 14:30,23,590.5,590.5,589.5,589.5,131
,2015-06-23 15:00,23,589.75,590,589,589.5,31
,2015-06-23 15:30,23,590,591,588.75,588.75,78
,2015-06-23 16:00,23,589.5,590.5,589.25,589.25,20
,2015-06-23 19:00,24,592,592,590.5,590.5,108
,2015-06-23 19:30,24,590.75,590.75,589.75,590.5,31
,2015-06-23 20:00,24,590.25,590.5,590,590,35
,2015-06-23 20:30,24,590,590.5,590,590.5,70
,2015-06-23 21:00,24,590,590,589.5,589.5,61
,2015-06-23 21:30,24,589.5,589.5,589.5,589.5,23
,2015-06-23 22:00,24,589.75,589.75,589,589,23
,2015-06-23 22:30,24,589,589.5,588.75,588.75,30
,2015-06-23 23:00,24,588.5,589,588.5,589,13
,2015-06-23 23:30,24,588.5,588.75,588.5,588.75,3
,2015-06-24 00:00,24,588.5,589.5,588.5,589,34
,2015-06-24 00:30,24,589.25,589.25,588.75,589,22
,2015-06-24 01:00,24,588.75,590.25,588.75,589.75,64
,2015-06-24 01:30,24,589.5,589.5,588.5,589.25,140
,2015-06-24 02:00,24,589.25,591.5,588.75,590.75,812
,2015-06-24 02:30,24,590.75,592.5,589.75,590,1023
,2015-06-24 03:00,24,590,593.75,590,591.75,2658
,2015-06-24 03:30,24,592,592.75,591.5,592.25,1536
,2015-06-24 04:00,24,592.25,592.5,591.5,592.25,685
,2015-06-24 04:30,24,592,594.5,592,593.75,1882
,2015-06-24 05:00,24,593.75,594,591.75,592,1059
,2015-06-24 05:30,24,591.75,591.75,588.75,590.25,1002
,2015-06-24 06:00,24,590.25,590.75,587.25,588.5,981
,2015-06-24 06:30,24,588.25,590.75,588.25,590.25,560
,2015-06-24 07:00,24,590,590.5,588.75,589.75,568
,2015-06-24 07:30,24,589.75,590.5,588,589,802
,2015-06-24 08:00,24,589,589,586,587.25,1668
,2015-06-24 08:30,24,587.25,590.75,587.25,590.25,1381
,2015-06-24 09:00,24,590,594,589.75,592.25,2337
,2015-06-24 09:30,24,592,592.5,586.5,587,4842
,2015-06-24 10:00,24,587,588.5,583.25,583.75,3382
,2015-06-24 10:30,24,583.5,584.25,577,579,6745
,2015-06-24 11:00,24,579,579.25,577.5,578.25,2149
,2015-06-24 11:30,24,578.5,578.5,577.25,577.75,1469
,2015-06-24 12:00,24,577.75,578.25,577.25,577.25,842
,2015-06-24 12:30,24,577.25,577.75,575.25,577,2355
,2015-06-24 13:00,24,577,579.75,577,578.75,1686
,2015-06-24 13:30,24,578.5,580.25,578.25,580,297
,2015-06-24 14:00,24,580,580.5,579.75,580.5,118
,2015-06-24 14:30,24,580.5,581,580,580.5,112
,2015-06-24 15:00,24,580.5,580.75,580.5,580.75,34
,2015-06-24 15:30,24,580.5,580.75,580.25,580.75,16
,2015-06-24 16:00,24,580.5,580.5,580,580,10
,2015-06-24 16:30,24,580,580.25,580,580.25,4
,2015-06-24 19:00,25,579.5,580.75,579.5,580.25,80
,2015-06-24 19:30,25,580.25,580.25,580.25,580.25,3
,2015-06-24 20:00,25,580.5,580.5,580.5,580.5,1
,2015-06-24 20:30,25,580.5,580.75,580.5,580.75,2
,2015-06-24 21:00,25,580.5,581,580.5,581,9
,2015-06-24 21:30,25,580.75,581,580.5,581,16
,2015-06-24 22:30,25,581.25,581.25,581.25,581.25,7
,2015-06-24 23:00,25,581.25,581.25,581.25,581.25,1
,2015-06-24 23:30,25,581.25,581.25,581.25,581.25,1
,2015-06-25 00:00,25,580.75,580.75,580,580,19
,2015-06-25 00:30,25,580,580,579.25,579.5,14
,2015-06-25 01:00,25,580.25,580.5,580,580,12
,2015-06-25 01:30,25,580.25,580.75,579.25,579.75,109
,2015-06-25 02:00,25,580,581.5,579.25,580,681
,2015-06-25 02:30,25,580,580.75,578.5,580.5,1142
,2015-06-25 03:00,25,580.25,582.5,578,578.75,1994
,2015-06-25 03:30,25,578.5,581.75,578.5,581.25,1315
,2015-06-25 04:00,25,581.25,583,581,582.25,691
,2015-06-25 04:30,25,582.25,582.25,580.25,581.25,889
,2015-06-25 05:00,25,581.25,582,580.75,580.75,815
,2015-06-25 05:30,25,580.75,581,578.75,580.75,658
,2015-06-25 06:00,25,580.5,580.75,579.25,579.5,511
,2015-06-25 06:30,25,579.5,579.75,578.75,579,835
,2015-06-25 07:00,25,579,579.25,576.5,578,1266
,2015-06-25 07:30,25,578,579,577,579,631
,2015-06-25 08:00,25,579,579.5,574.75,575.75,3206
,2015-06-25 08:30,25,575.75,577.25,575,576.75,1690
,2015-06-25 09:00,25,576.5,577.5,575.25,575.5,1821
,2015-06-25 09:30,25,575.5,575.5,573.5,574.25,2082
,2015-06-25 10:00,25,574.5,575.25,571.75,572.75,3024
,2015-06-25 10:30,25,572.75,576.75,572.25,575.5,1618
,2015-06-25 11:00,25,575.5,576,573.75,573.75,814
,2015-06-25 11:30,25,573.75,574,572,573,796
,2015-06-25 12:00,25,573,574.75,572.5,573.75,504
,2015-06-25 12:30,25,574,576.5,573,575.75,437
,2015-06-25 13:00,25,576,576,574.25,575.25,773
,2015-06-25 13:30,25,575,576.25,575,576,305
,2015-06-25 14:00,25,576,576.25,574.75,575,158
,2015-06-25 14:30,25,575,575.5,574.75,575.25,46
,2015-06-25 15:00,25,575,575.5,575,575.25,26
,2015-06-25 15:30,25,575.5,575.75,575.25,575.25,20
,2015-06-25 16:00,25,575.25,575.25,575.25,575.25,1
,2015-06-25 19:00,26,574,576.25,574,575.5,10
,2015-06-25 20:00,26,575.75,576,575.75,576,5
,2015-06-25 20:30,26,576.25,576.25,576.25,576.25,3
,2015-06-25 21:00,26,576,576.25,576,576.25,9
,2015-06-25 21:30,26,576,576.25,576,576,16
,2015-06-25 22:00,26,576,576.25,576,576.25,22
,2015-06-25 22:30,26,576.25,576.5,576.25,576.5,23
,2015-06-25 23:30,26,576.75,577,576.75,576.75,4
,2015-06-26 00:00,26,576.75,578.5,576.75,578,153
,2015-06-26 00:30,26,578.25,578.25,577.5,577.5,56
,2015-06-26 01:00,26,577.25,578,576.75,577.25,148
,2015-06-26 01:30,26,577.25,577.25,576.5,576.75,158
,2015-06-26 02:00,26,576.5,577,575,577,716
,2015-06-26 02:30,26,577,577.25,575.75,576.25,668
,2015-06-26 03:00,26,576,576.25,573.5,574.5,2230
,2015-06-26 03:30,26,574.5,575,573,573.25,1120
,2015-06-26 04:00,26,573.25,574.25,572.75,573.5,505
,2015-06-26 04:30,26,573.5,575,573.5,574.75,623
,2015-06-26 05:00,26,574.75,576,574.75,576,406
,2015-06-26 05:30,26,576,577,575.75,576.5,520
,2015-06-26 06:00,26,576.5,576.5,575.25,575.5,429
,2015-06-26 06:30,26,575.75,575.75,575,575.25,383
,2015-06-26 07:00,26,575.25,575.25,572.25,573,1130
,2015-06-26 07:30,26,572.75,573.25,572,572,843
,2015-06-26 08:00,26,572.25,572.75,570.75,572.75,1720
,2015-06-26 08:30,26,572.75,573.5,571.25,571.75,800
,2015-06-26 09:00,26,571.5,574,570.75,574,951
,2015-06-26 09:30,26,574,574,571.5,572.25,1022
,2015-06-26 10:00,26,572.25,576.75,571.5,576.5,2272
,2015-06-26 10:30,26,576.25,580,575.75,578.25,3520
,2015-06-26 11:00,26,578.5,578.5,576.75,577.25,710
,2015-06-26 11:30,26,577.25,577.5,576.5,577.25,747
,2015-06-26 12:00,26,577,579,576.25,578.25,890
,2015-06-26 12:30,26,578.25,578.75,576.75,577.5,1065
,2015-06-26 13:00,26,577.75,578.5,575,576.25,2284
,2015-06-26 13:30,26,576.25,576.5,575.5,575.75,368
,2015-06-26 14:00,26,575.75,576.5,575.5,576,148
,2015-06-26 14:30,26,575.75,576.25,575.75,575.75,43
,2015-06-26 15:00,26,575.5,575.75,575.25,575.25,15
,2015-06-26 15:30,26,575.5,575.5,575.25,575.25,5
,2015-06-26 16:00,26,575.25,575.25,575.25,575.25,1
,2015-06-28 17:00,29,572.75,572.75,569.75,570.25,202
,2015-06-28 17:30,29,570.5,571.25,570,570.5,31
,2015-06-28 18:00,29,570.75,570.75,570.5,570.75,5
,2015-06-28 18:30,29,570.75,571,570.5,570.5,26
,2015-06-28 19:00,29,570.75,571.5,570.75,571.25,41
,2015-06-28 19:30,29,570.75,571,570.25,570.25,14
,2015-06-28 20:00,29,570.5,570.5,570.5,570.5,28
,2015-06-28 20:30,29,570.5,570.75,570.5,570.5,41
,2015-06-28 21:00,29,570.75,571,570.5,570.5,82
,2015-06-28 21:30,29,570.5,570.75,570.5,570.5,45
,2015-06-28 22:00,29,570,570.25,570,570.25,21
,2015-06-28 22:30,29,570.25,570.25,570.25,570.25,2
,2015-06-28 23:00,29,570.25,570.25,570.25,570.25,4
,2015-06-28 23:30,29,570,570.25,570,570.25,8
,2015-06-29 00:00,29,570,570,570,570,12
,2015-06-29 00:30,29,570,570,569.25,569.5,155
,2015-06-29 01:00,29,569.75,570.25,568.75,569.5,313
,2015-06-29 01:30,29,569.5,571.25,569.25,570,353
,2015-06-29 02:00,29,570.25,570.25,566,566.5,1648
,2015-06-29 02:30,29,566.5,568,566,566.5,1572
,2015-06-29 03:00,29,566.5,567,564,564.75,4293
,2015-06-29 03:30,29,564.5,566,564.5,565.25,1774
,2015-06-29 04:00,29,565.25,565.75,564.75,564.75,1556
,2015-06-29 04:30,29,564.75,566,564,564.75,1500
,2015-06-29 05:00,29,564.5,564.75,562.5,563.5,2080
,2015-06-29 05:30,29,563.25,563.75,561.5,563.75,1670
,2015-06-29 06:00,29,563.5,563.75,562.25,563.75,993
,2015-06-29 06:30,29,563.75,568.75,563.5,568,1652
,2015-06-29 07:00,29,568,577.25,567.5,572.75,6028
,2015-06-29 07:30,29,573,573.75,570.5,571.25,2471
,2015-06-29 08:00,29,571,571.5,566.5,567.25,3698
,2015-06-29 08:30,29,567.5,571.25,567.25,570.75,1918
,2015-06-29 09:00,29,570.5,572.25,569.75,570.25,1942
,2015-06-29 09:30,29,570,571,569.25,570,1593
,2015-06-29 10:00,29,570,570.75,566.75,567,3557
,2015-06-29 10:30,29,566.75,568.75,565.25,568.75,2978
,2015-06-29 11:00,29,568.5,569,567,567.25,1349
,2015-06-29 11:30,29,567,568.25,566.5,566.5,1259
,2015-06-29 12:00,29,566.5,567.75,566.25,566.75,576
,2015-06-29 12:30,29,566.75,569,566.5,567.75,760
,2015-06-29 13:00,29,567.75,570.75,567.25,567.75,1471
,2015-06-29 13:30,29,567.75,568.25,567.5,567.75,410
,2015-06-29 14:00,29,567.75,568,566.75,567.25,120
,2015-06-29 14:30,29,567.25,567.5,566.75,567.5,91
,2015-06-29 15:00,29,567.5,568.75,567.5,568.5,109
,2015-06-29 15:30,29,568.75,568.75,568.5,568.5,19
,2015-06-29 16:00,29,568.25,568.5,568.25,568.5,13
,2015-06-29 19:00,30,569,569,568.25,568.25,11
,2015-06-29 19:30,30,568,568,567.75,567.75,10
,2015-06-29 20:00,30,567.75,567.75,567.25,567.5,24
,2015-06-29 20:30,30,567.5,567.5,567.25,567.25,6
,2015-06-29 21:00,30,567.5,567.5,567.25,567.25,39
,2015-06-29 21:30,30,567.25,567.25,566.25,566.25,46
,2015-06-29 22:00,30,566.25,566.25,566,566,23
,2015-06-29 22:30,30,567.25,567.25,567.25,567.25,19
,2015-06-29 23:00,30,567.25,567.5,567.25,567.5,48
,2015-06-30 00:00,30,567.75,568.25,567.75,568.25,10
,2015-06-30 00:30,30,568.25,569.25,567.75,567.75,135
,2015-06-30 01:00,30,568,569,567.5,567.75,117
,2015-06-30 01:30,30,567.5,568.25,567,567,92
,2015-06-30 02:00,30,567,569.5,567,569.25,528
,2015-06-30 02:30,30,569.25,572,568.25,572,1250
,2015-06-30 03:00,30,572.25,572.25,569.75,569.75,2444
,2015-06-30 03:30,30,570,572.5,570,572.25,1176
,2015-06-30 04:00,30,572.25,574.75,572,574,1247
,2015-06-30 04:30,30,574,574.75,573,574.5,652
,2015-06-30 05:00,30,574.5,576.25,574.25,576.25,1134
,2015-06-30 05:30,30,576.25,576.75,574.25,574.75,1037
,2015-06-30 06:00,30,575,575.5,574.25,575,552
,2015-06-30 06:30,30,575,575.75,573.75,575.5,597
,2015-06-30 07:00,30,575.75,576.5,573,574,918
,2015-06-30 07:30,30,573.75,575.5,571.5,575,1354
,2015-06-30 08:00,30,574.75,576.5,573,575.25,2310
,2015-06-30 08:30,30,575,577.25,574.75,577,1650
,2015-06-30 09:00,30,577,577.5,574.5,577,1536
,2015-06-30 09:30,30,577,579.5,576.25,577,3400
,2015-06-30 10:00,30,577.25,578,575.25,576.25,3117
,2015-06-30 10:30,30,576,578.75,576,578.25,1492
,2015-06-30 11:00,30,578.25,579,577.25,578.75,1079
,2015-06-30 11:30,30,579,581.25,578.75,579.75,2097
,2015-06-30 12:00,30,580,581,579.25,581,1040
,2015-06-30 12:30,30,580.75,582.75,580.5,582.5,875
,2015-06-30 13:00,30,582.5,585.5,582,582.5,3376
,2015-06-30 13:30,30,582.25,583.25,581.75,581.75,382
,2015-06-30 14:00,30,581.75,582,580.25,581,406
,2015-06-30 14:30,30,581,581.75,580.75,581.75,207
,2015-06-30 15:00,30,581.75,581.75,580.75,581,103
,2015-06-30 15:30,30,580.75,580.75,579,579,142
,2015-06-30 19:00,1,574.25,578.75,574.25,578.5,79
,2015-06-30 19:30,1,578.25,578.75,578.25,578.25,17
,2015-06-30 20:00,1,578.25,578.25,577.75,577.75,40
,2015-06-30 20:30,1,578,578,578,578,2
,2015-06-30 21:00,1,578,578,577.25,577.25,24
,2015-06-30 21:30,1,577.25,577.75,577,577.75,92
,2015-06-30 22:00,1,577.5,577.75,577.5,577.75,18
,2015-06-30 22:30,1,577.75,578,577.5,577.5,27
,2015-06-30 23:00,1,577.5,577.5,577.25,577.5,23
,2015-06-30 23:30,1,577.25,577.25,577.25,577.25,16
,2015-07-01 00:00,1,577.5,577.5,576.75,577,46
,2015-07-01 00:30,1,576.75,576.75,576,576,97
,2015-07-01 01:00,1,576.25,576.25,574.25,575.5,698
,2015-07-01 01:30,1,575.25,575.25,574.25,574.75,272
,2015-07-01 02:00,1,574.75,574.75,572.75,574,1289
,2015-07-01 02:30,1,574.25,574.75,572.75,574.5,1296
,2015-07-01 03:00,1,574.5,577,574,574.75,2465
,2015-07-01 03:30,1,574.75,576,574.5,575.5,2021
,2015-07-01 04:00,1,575.5,580.5,575.5,579.75,3711
,2015-07-01 04:30,1,579.75,580,577.75,578.25,1168
,2015-07-01 05:00,1,578.25,578.75,577.25,577.25,512
,2015-07-01 05:30,1,577.25,577.25,575,575.75,634
,2015-07-01 06:00,1,575.75,576.25,574.75,575.5,559
,2015-07-01 06:30,1,575.5,576,574.75,575.5,425
,2015-07-01 07:00,1,575.5,577.25,575.5,576,909
,2015-07-01 07:30,1,576,578.75,575.75,578,1103
,2015-07-01 08:00,1,577.75,578,575,575.25,1717
,2015-07-01 08:30,1,575.5,575.5,573.25,574.25,2116
,2015-07-01 09:00,1,574,574.25,572,573.5,2141
,2015-07-01 09:30,1,573.25,574.25,570.25,572.25,4312
,2015-07-01 10:00,1,572,576.25,571.5,573.75,3129
,2015-07-01 10:30,1,573.75,574.5,571,573.25,2447
,2015-07-01 11:00,1,573.5,573.5,572,573,855
,2015-07-01 11:30,1,573,573,571.5,572.5,605
,2015-07-01 12:00,1,572.5,572.75,570.25,570.5,1070
,2015-07-01 12:30,1,570.5,570.75,567,568.25,2641
,2015-07-01 13:00,1,568,570,566.25,567.75,2219
,2015-07-01 13:30,1,567.75,568,567,567.75,361
,2015-07-01 14:00,1,567.75,569,567.5,568.75,253
,2015-07-01 14:30,1,568.75,569.25,568.25,569,105
,2015-07-01 15:00,1,569,569.5,568.75,568.75,85
,2015-07-01 15:30,1,568.75,569,568.5,568.75,43
,2015-07-01 16:00,1,569,569.5,569,569.5,11
,2015-07-01 16:30,1,569.75,569.75,569.75,569.75,3
,2015-07-01 19:00,2,568,569,567.75,569,22
,2015-07-01 19:30,2,569,569.25,568.75,569.25,12
,2015-07-01 20:00,2,568.75,569.5,568.75,569.25,22
,2015-07-01 20:30,2,569.25,569.75,569.25,569.75,39
,2015-07-01 21:00,2,569.5,569.5,569.5,569.5,1
,2015-07-01 21:30,2,570,570.25,569.75,569.75,20
,2015-07-01 22:00,2,570,570.25,570,570.25,17
,2015-07-01 22:30,2,570,570,569.75,569.75,21
,2015-07-01 23:00,2,569.75,569.75,569.5,569.5,48
,2015-07-01 23:30,2,569.5,570,569.5,569.75,17
,2015-07-02 00:00,2,570,570,570,570,16
,2015-07-02 00:30,2,570.5,570.5,570.25,570.5,5
,2015-07-02 01:00,2,570.5,571,570.25,570.75,51
,2015-07-02 01:30,2,570.75,571.5,570.75,571,263
,2015-07-02 02:00,2,571,571.75,570.5,571,533
,2015-07-02 02:30,2,570.75,572.5,570,572.5,684
,2015-07-02 03:00,2,572.5,572.75,567.5,568.75,2966
,2015-07-02 03:30,2,568.5,571.5,567.5,571,2468
,2015-07-02 04:00,2,571.25,571.25,569.5,571.25,1168
,2015-07-02 04:30,2,571.5,572.25,571,571.25,1017
,2015-07-02 05:00,2,571.25,572,571,571.75,540
,2015-07-02 05:30,2,571.75,573.75,571.25,573.25,767
,2015-07-02 06:00,2,573.5,575,573,574,1387
,2015-07-02 06:30,2,574,574.25,573,573,578
,2015-07-02 07:00,2,573,573.5,572.25,572.75,821
,2015-07-02 07:30,2,573,576,572.5,575.75,1515
,2015-07-02 08:00,2,575.5,576,573.25,573.25,2567
,2015-07-02 08:30,2,573,575.75,573,575.25,1478
,2015-07-02 09:00,2,575.25,575.75,574.25,575.25,1402
,2015-07-02 09:30,2,575,578.5,575,578,2931
,2015-07-02 10:00,2,577.75,579,575.75,575.75,3296
,2015-07-02 10:30,2,575.75,576.25,572.75,572.75,3810
,2015-07-02 11:00,2,572.75,573.75,571.5,572,1137
,2015-07-02 11:30,2,572,572.75,571.75,572.5,591
,2015-07-02 12:00,2,572.5,573,569.75,572.5,998
,2015-07-02 12:30,2,572.5,573,571.5,572,500
,2015-07-02 13:00,2,572,572,567.75,568.25,2263
,2015-07-02 13:30,2,568.25,568.5,566.75,567.25,701
,2015-07-02 14:00,2,567.25,567.5,565.75,566.5,124
,2015-07-02 14:30,2,566,567.5,565.75,566,106
,2015-07-02 15:00,2,566,566.75,565.75,566.75,73
,2015-07-02 15:30,2,566.5,567,566.5,567,21
,2015-07-02 16:00,2,566.75,566.75,566.5,566.5,9
,2015-07-02 16:30,2,565.75,565.75,565.5,565.5,9
,2015-07-02 19:00,3,566.25,566.5,566,566.5,10
,2015-07-02 19:30,3,566.25,566.25,566.25,566.25,1
,2015-07-02 20:00,3,566.25,566.25,566.25,566.25,4
,2015-07-02 20:30,3,566.25,567.5,566,567.5,37
,2015-07-02 21:00,3,567.75,567.75,567.5,567.5,5
,2015-07-02 21:30,3,567.5,567.5,567.25,567.5,45
,2015-07-02 22:00,3,568.25,568.5,567.75,567.75,109
,2015-07-02 22:30,3,567.75,569,567.75,568.25,82
,2015-07-02 23:00,3,568.25,568.5,568,568,13
,2015-07-02 23:30,3,568,568,567.5,567.5,19
,2015-07-03 00:00,3,567.75,567.75,566.5,566.5,52
,2015-07-03 00:30,3,566.75,566.75,566,566.75,39
,2015-07-03 01:00,3,566.5,567.5,566.25,567.5,228
,2015-07-03 01:30,3,567.5,568,567.25,567.75,312
,2015-07-03 02:00,3,567.75,568.25,564.75,565.75,1062
,2015-07-03 02:30,3,565.5,566.75,565.5,566.5,959
,2015-07-03 03:00,3,566.5,567,565.75,566.25,1791
,2015-07-03 03:30,3,566,566.25,565.5,566.25,1157
,2015-07-03 04:00,3,566.25,566.75,565.75,566.5,1004
,2015-07-03 04:30,3,566.25,567,566,566.5,765
,2015-07-03 05:00,3,566.25,566.5,565.75,566,609
,2015-07-03 05:30,3,565.75,566.5,565.75,566.25,1010
,2015-07-03 06:00,3,566.25,566.5,565.75,566.25,304
,2015-07-03 06:30,3,566.25,566.25,565.75,565.75,546
,2015-07-03 07:00,3,565.75,566.5,565.75,566,710
,2015-07-03 07:30,3,565.75,568.25,565.75,568.25,694
,2015-07-03 08:00,3,568.25,568.5,566.5,567.5,601
,2015-07-03 08:30,3,567.25,568,565.75,566,379
,2015-07-03 09:00,3,566.25,566.25,563.75,564.25,1521
,2015-07-03 09:30,3,563.75,564.75,563.5,564,1259
,2015-07-03 10:00,3,564,564.25,556,556,5826
,2015-07-03 10:30,3,556.25,557.5,554.75,556,2560
,2015-07-03 11:00,3,556,557.25,556,556.75,922
,2015-07-03 11:30,3,556.5,556.75,555.5,556,595
,2015-07-03 12:00,3,556,558.5,556,558.5,219
,2015-07-05 17:00,6,558.5,566.75,549.75,552.75,818
,2015-07-05 17:30,6,552.75,553.75,552,552,99
,2015-07-05 18:00,6,551.5,552.25,551.5,552.25,7
,2015-07-05 18:30,6,551.25,551.75,551.25,551.25,8
,2015-07-05 19:00,6,551,552.25,551,552.25,81
,2015-07-05 19:30,6,552.5,554,552.5,554,36
,2015-07-05 20:00,6,553,553.25,552.5,552.5,79
,2015-07-05 20:30,6,552.75,553,552,553,74
,2015-07-05 21:00,6,552.75,552.75,552.75,552.75,1
,2015-07-05 21:30,6,553,553.25,552.75,553,15
,2015-07-05 22:00,6,553,553,552.75,552.75,19
,2015-07-05 22:30,6,552.75,552.75,552.75,552.75,32
,2015-07-05 23:00,6,552.5,552.5,551.5,551.75,210
,2015-07-05 23:30,6,551.75,552,551.5,551.75,77
,2015-07-06 00:00,6,551.75,551.75,551.5,551.75,42
,2015-07-06 00:30,6,551.75,551.75,551.25,551.5,140
,2015-07-06 01:00,6,551.5,553.25,551.5,552.75,387
,2015-07-06 01:30,6,552.5,553,551.75,551.75,393
,2015-07-06 02:00,6,552,554,551.75,552.25,892
,2015-07-06 02:30,6,552.25,553.25,551.5,552,1098
,2015-07-06 03:00,6,551.75,552,546.5,548.75,5573
,2015-07-06 03:30,6,548.75,550,548,548.25,2354
,2015-07-06 04:00,6,548.5,548.5,545.25,545.5,1869
,2015-07-06 04:30,6,545.5,546.5,544.75,546.25,1337
,2015-07-06 05:00,6,546.25,546.5,544.75,544.75,1440
,2015-07-06 05:30,6,544.5,545,542.25,542.5,1592
,2015-07-06 06:00,6,542.75,543.75,541.25,542.25,1587
,2015-07-06 06:30,6,542,545.75,542,545.5,1439
,2015-07-06 07:00,6,545.5,547.5,545,547,1799
,2015-07-06 07:30,6,547,548.25,545.75,546,1656
,2015-07-06 08:00,6,546,546,543,545.5,2790
,2015-07-06 08:30,6,545.5,546,542,544.25,1618
,2015-07-06 09:00,6,544.5,544.5,540.25,541.25,2313
,2015-07-06 09:30,6,541.25,542.75,540.5,541.5,3171
,2015-07-06 10:00,6,541.25,541.5,538.25,538.5,3659
,2015-07-06 10:30,6,538.25,540.25,538,539.75,2410
,2015-07-06 11:00,6,540,540.25,538.5,539.25,952
,2015-07-06 11:30,6,539.5,539.5,534,535.75,2440
,2015-07-06 12:00,6,535.5,535.75,532.5,532.75,1195
,2015-07-06 12:30,6,532.75,534.75,532,534,649
,2015-07-06 13:00,6,533.75,533.75,526,526.25,2374
,2015-07-06 13:30,6,526.25,527.75,526.25,527.25,955
,2015-07-06 14:00,6,527.25,530,527,529.25,687
,2015-07-06 14:30,6,529.5,530,528.75,530,158
,2015-07-06 15:00,6,529.75,530.25,529.5,529.75,103
,2015-07-06 15:30,6,530,530.25,529.5,529.75,32
,2015-07-06 16:00,6,529.75,530.75,529.25,529.75,64
,2015-07-06 16:30,6,529,529,528,528,2
,2015-07-06 19:00,7,530.5,532.5,530.5,532.25,124
,2015-07-06 19:30,7,532.25,533,532.25,532.75,46
,2015-07-06 20:00,7,532.75,533,532.75,532.75,8
,2015-07-06 20:30,7,532.5,533,531.75,533,27
,2015-07-06 21:00,7,533,533.25,532.75,533.25,62
,2015-07-06 21:30,7,533.5,534,533.5,533.5,33
,2015-07-06 22:00,7,533.75,533.75,532.75,532.75,24
,2015-07-06 22:30,7,532.75,532.75,532,532.5,129
,2015-07-06 23:00,7,532.5,532.75,532.25,532.75,44
,2015-07-07 00:00,7,532.75,532.75,532.75,532.75,19
,2015-07-07 00:30,7,532.75,533,532.5,532.5,73
,2015-07-07 01:00,7,532.25,532.25,531,531.25,249
,2015-07-07 01:30,7,531.25,532.5,531.25,531.75,261
,2015-07-07 02:00,7,531.5,532.25,531,532,1082
,2015-07-07 02:30,7,532,533.75,531.25,532.25,1307
,2015-07-07 03:00,7,532.5,534.75,531.75,534.25,3446
,2015-07-07 03:30,7,534.25,534.5,532.5,533.75,2228
,2015-07-07 04:00,7,534,534,532,532.5,1467
,2015-07-07 04:30,7,532.25,534.75,532.25,534.25,1098
,2015-07-07 05:00,7,534.25,535.5,533,533.25,1165
,2015-07-07 05:30,7,533,533.25,531.5,532.25,1370
,2015-07-07 06:00,7,532.25,532.5,531.25,531.75,1012
,2015-07-07 06:30,7,532,532.25,529.5,530.25,1923
,2015-07-07 07:00,7,530.25,531.75,529,529.75,1962
,2015-07-07 07:30,7,529.75,532,529.25,531,1660
,2015-07-07 08:00,7,530.75,532,529.25,529.75,1792
,2015-07-07 08:30,7,530,530.25,522.25,522.25,5302
,2015-07-07 09:00,7,522,523,518.75,519.5,3778
,2015-07-07 09:30,7,519.75,521.75,515.75,518.25,3225
,2015-07-07 10:00,7,518,524,517.5,520,5393
,2015-07-07 10:30,7,520.25,531.75,520,530,5919
,2015-07-07 11:00,7,530.25,530.5,525,526.5,2628
,2015-07-07 11:30,7,526.25,528,524.25,525.75,904
,2015-07-07 12:00,7,526,527.5,525.25,526.25,1245
,2015-07-07 12:30,7,526,527,524,525.25,1053
,2015-07-07 13:00,7,525,529.75,524.75,528.5,1781
,2015-07-07 13:30,7,528.5,531,528.5,530.75,288
,2015-07-07 14:00,7,531,532.5,530.5,532.25,225
,2015-07-07 14:30,7,532.5,535.75,532.5,532.75,469
,2015-07-07 15:00,7,532.25,532.5,530.5,532,42
,2015-07-07 15:30,7,532.25,534.75,529,531.5,931
,2015-07-07 16:00,7,531.5,532.5,531.5,532.5,34
,2015-07-07 16:30,7,532.75,532.75,532.75,532.75,4
,2015-07-07 19:00,8,531,531.25,530,530.75,100
,2015-07-07 19:30,8,530.75,530.75,530.25,530.25,38
,2015-07-07 20:00,8,530,530.5,528,528.25,101
,2015-07-07 20:30,8,528,528,526.25,526.25,49
,2015-07-07 21:00,8,526.25,528.5,525.75,527.5,93
,2015-07-07 21:30,8,527.25,527.25,526.75,527,19
,2015-07-07 22:00,8,526.75,526.75,525.25,525.75,33
,2015-07-07 22:30,8,525.75,526.5,525.5,526,22
,2015-07-07 23:00,8,526,526.5,526,526.5,30
,2015-07-07 23:30,8,526.25,526.25,525.25,525.75,36
,2015-07-08 00:00,8,526,526,525.75,525.75,32
,2015-07-08 00:30,8,526,526,524,524,113
,2015-07-08 01:00,8,524,524,521.75,522.5,364
,2015-07-08 01:30,8,522.5,524.25,522.25,524.25,305
,2015-07-08 02:00,8,524,524,521.75,523,1263
,2015-07-08 02:30,8,523,524,522,524,863
,2015-07-08 03:00,8,524.25,525.5,522.75,523.5,1534
,2015-07-08 03:30,8,523.25,525.25,520.5,525,3026
,2015-07-08 04:00,8,525.25,529.75,525,529.5,2385
,2015-07-08 04:30,8,529.5,531.5,527.75,531.25,2529
,2015-07-08 05:00,8,531,533.75,531,532.25,1651
,2015-07-08 05:30,8,532.25,532.75,531.25,532,1180
,2015-07-08 06:00,8,531.75,532.75,531.25,532.25,754
,2015-07-08 06:30,8,532.25,532.75,530.75,531.5,957
,2015-07-08 07:00,8,531.5,532,529.75,530,738
,2015-07-08 07:30,8,529.75,532.25,529.75,531.25,1272
,2015-07-08 08:00,8,530.75,534.25,530.25,533,2660
,2015-07-08 08:30,8,533,534.75,532,534,1902
,2015-07-08 09:00,8,534.25,534.75,533,533.75,1395
,2015-07-08 09:30,8,533.5,533.5,526,528,6392
,2015-07-08 10:00,8,527.75,528.75,525.5,525.75,2391
,2015-07-08 10:30,8,525.75,527,522.75,523,2300
,2015-07-08 11:00,8,523,527.5,521.75,525.75,1415
,2015-07-08 11:30,8,526,526,524,524.75,412
,2015-07-08 12:00,8,525,530,524.5,528.5,922
,2015-07-08 12:30,8,528.5,529,525.5,527.5,656
,2015-07-08 13:00,8,527.5,530.25,526,529,1781
,2015-07-08 13:30,8,528.75,529.75,528.25,529.5,262
,2015-07-08 14:00,8,529.75,530.25,529.5,529.75,142
,2015-07-08 14:30,8,529.75,532,529.75,531.75,113
,2015-07-08 15:00,8,531.75,531.75,530.75,530.75,27
,2015-07-08 15:30,8,530.75,531.75,530.75,531.75,58
,2015-07-08 16:00,8,531.5,532,531.5,532,5
,2015-07-08 16:30,8,531.5,531.5,530.25,530.25,15
,2015-07-08 19:00,9,530.25,531.5,530,530.75,22
,2015-07-08 19:30,9,530.75,530.75,529.75,530,55
,2015-07-08 20:00,9,530,530.25,530,530,9
,2015-07-08 20:30,9,530.5,531,530.25,531,22
,2015-07-08 21:00,9,531.5,534,531.5,533.75,87
,2015-07-08 21:30,9,533.75,534,532.5,532.75,91
,2015-07-08 22:00,9,532.75,533,532.75,533,18
,2015-07-08 22:30,9,533.5,534.25,533.5,534,89
,2015-07-08 23:00,9,534,534.5,534,534,38
,2015-07-08 23:30,9,533.5,534.75,533.5,534.5,29
,2015-07-09 00:00,9,534.75,535.25,534.75,535.25,66
,2015-07-09 00:30,9,535.5,535.5,534.25,535.25,48
,2015-07-09 01:00,9,535.25,536,533.75,534.25,266
,2015-07-09 01:30,9,534.25,535.25,533.75,534.75,217
,2015-07-09 02:00,9,535,535,532.75,534.5,1140
,2015-07-09 02:30,9,534.5,534.5,533,533,541
,2015-07-09 03:00,9,533,535.25,531.25,534.75,3052
,2015-07-09 03:30,9,534.75,534.75,532.25,533.75,1596
,2015-07-09 04:00,9,533.75,534.5,532,532.25,824
,2015-07-09 04:30,9,532.25,533,530,530.75,1301
,2015-07-09 05:00,9,530.75,532.75,530.75,532,948
,2015-07-09 05:30,9,532.25,534,532,533.5,1012
,2015-07-09 06:00,9,533.5,538.25,533.5,538,1950
,2015-07-09 06:30,9,538.25,539.5,537.5,538.5,1734
,2015-07-09 07:00,9,538.5,541.25,536.75,540.5,1483
,2015-07-09 07:30,9,540.5,543,539.5,540.5,3461
,2015-07-09 08:00,9,540.75,541,536.75,539.5,3800
,2015-07-09 08:30,9,539.75,543.5,539.5,539.75,2186
,2015-07-09 09:00,9,539.75,541.25,537.75,538.75,1914
,2015-07-09 09:30,9,538.75,539.75,536,539.75,2260
,2015-07-09 10:00,9,539.75,541,537.5,537.5,3542
,2015-07-09 10:30,9,537.5,541.75,537.5,540.5,2928
,2015-07-09 11:00,9,540.25,541.5,539.25,540.5,948
,2015-07-09 11:30,9,540.5,541,539.75,540.75,597
,2015-07-09 12:00,9,540.75,542,537.5,537.75,1640
,2015-07-09 12:30,9,538,539.75,537.75,539.5,1013
,2015-07-09 13:00,9,539.5,540,536.75,537.5,1493
,2015-07-09 13:30,9,537.25,538.25,537,537.75,514
,2015-07-09 14:00,9,537.75,538.5,537.5,538.25,153
,2015-07-09 14:30,9,537.75,538.25,537.5,538,58
,2015-07-09 15:00,9,538,538,537,537.75,57
,2015-07-09 15:30,9,537.25,537.5,536.75,536.75,25
,2015-07-09 16:00,9,536.75,536.75,536.75,536.75,2
,2015-07-09 16:30,9,537,537,537,537,1
,2015-07-09 19:00,10,536.75,537.25,536,537,94
,2015-07-09 19:30,10,537,537,536.5,537,14
,2015-07-09 20:00,10,537,537.5,536.5,537.5,28
,2015-07-09 20:30,10,537.25,537.75,537.25,537.75,3
,2015-07-09 21:00,10,538.5,540.5,538.5,539.75,31
,2015-07-09 21:30,10,540.25,541.25,539,540.75,129
,2015-07-09 22:00,10,540.5,540.75,539.75,540.75,5
,2015-07-09 22:30,10,540.75,540.75,540.5,540.5,2
,2015-07-09 23:00,10,540.75,540.75,540.75,540.75,3
,2015-07-09 23:30,10,540.75,541,540.75,541,4
,2015-07-10 00:00,10,541.25,541.75,541.25,541.75,18
,2015-07-10 00:30,10,541.75,542,541.75,541.75,10
,2015-07-10 01:00,10,541.75,544.25,541.75,543,222
,2015-07-10 01:30,10,543.25,543.5,542.25,543.5,145
,2015-07-10 02:00,10,543.5,545.5,543.25,545,1379
,2015-07-10 02:30,10,545,545,543.5,544,811
,2015-07-10 03:00,10,544,544,537.75,538,3061
,2015-07-10 03:30,10,538,540,537,540,2700
,2015-07-10 04:00,10,540,541.75,539,540.75,1620
,2015-07-10 04:30,10,541,541,539.75,539.75,856
,2015-07-10 05:00,10,540,541.25,539.5,540.75,666
,2015-07-10 05:30,10,540.75,542,540.5,542,521
,2015-07-10 06:00,10,542,542.5,540.25,540.75,933
,2015-07-10 06:30,10,540.5,541,538.75,540.75,687
,2015-07-10 07:00,10,541,541.25,539.5,540.75,586
,2015-07-10 07:30,10,541,542,537.75,538.75,1124
,2015-07-10 08:00,10,538.5,540.25,536.5,537.25,1569
,2015-07-10 08:30,10,537.25,539.25,536.75,539.25,1246
,2015-07-10 09:00,10,539.5,540,535,535.5,1962
,2015-07-10 09:30,10,535.25,535.75,532.75,533.5,2227
,2015-07-10 10:00,10,533.25,535.75,533.25,534.5,3520
,2015-07-10 10:30,10,534.5,539,534.25,538.5,1733
,2015-07-10 11:00,10,538.25,542,538.25,541,1256
,2015-07-10 11:30,10,540.75,540.75,538.5,539.25,849
,2015-07-10 12:00,10,539.25,540.5,536.75,539.5,1569
,2015-07-10 12:30,10,539.25,539.5,536.75,537.5,477
,2015-07-10 13:00,10,537.75,540.5,537.5,539.25,1684
,2015-07-10 13:30,10,539.5,539.5,538.25,538.75,363
,2015-07-10 14:00,10,538.75,539.5,538.5,538.75,116
,2015-07-10 14:30,10,539,539.5,538.5,539,103
,2015-07-10 15:00,10,539,539.5,539,539.5,57
,2015-07-10 15:30,10,539.25,539.75,539.25,539.75,29
,2015-07-10 16:00,10,539.75,539.75,539.75,539.75,4
,2015-07-12 17:00,13,537.75,537.75,534.75,534.75,303
,2015-07-12 17:30,13,534.75,534.75,534,534.25,13
,2015-07-12 18:00,13,535.5,535.5,535.25,535.25,4
,2015-07-12 18:30,13,536,536,535.5,535.5,8
,2015-07-12 19:00,13,535.25,535.5,535,535,7
,2015-07-12 19:30,13,535,535,535,535,2
,2015-07-12 20:00,13,535.25,535.25,533.5,533.5,71
,2015-07-12 20:30,13,533.25,533.25,533,533,83
,2015-07-12 21:00,13,533,533.5,532.5,532.5,171
,2015-07-12 21:30,13,532.5,532.75,532,532.25,77
,2015-07-12 22:00,13,532,532.5,532,532.5,71
,2015-07-12 22:30,13,532.5,532.5,532,532,20
,2015-07-12 23:00,13,532.25,532.5,531.75,532,41
,2015-07-12 23:30,13,532,532,531.75,531.75,15
,2015-07-13 00:00,13,531.75,531.75,531,531.25,52
,2015-07-13 00:30,13,531.25,531.25,530.25,530.25,41
,2015-07-13 01:00,13,530.5,530.5,525,526.75,1845
,2015-07-13 01:30,13,526.75,533.5,526.75,532.75,1345
,2015-07-13 02:00,13,532.75,533,530,532.5,1703
,2015-07-13 02:30,13,532.5,534.5,531,533.25,1658
,2015-07-13 03:00,13,533,534,529.75,531,1675
,2015-07-13 03:30,13,531.25,531.25,527.75,527.75,3630
,2015-07-13 04:00,13,527.5,529,527.5,529,1386
,2015-07-13 04:30,13,529,532,529,531.75,1419
,2015-07-13 05:00,13,531.75,537.25,531.5,535.5,2675
,2015-07-13 05:30,13,535.5,537,534.25,536.5,944
,2015-07-13 06:00,13,536.5,537.75,534.25,535,1690
,2015-07-13 06:30,13,534.75,535.25,534,534.5,526
,2015-07-13 07:00,13,534.5,534.75,530,533,1301
,2015-07-13 07:30,13,533,534,532.25,532.5,826
,2015-07-13 08:00,13,532.5,532.75,528.75,529.25,2334
,2015-07-13 08:30,13,529.25,531.75,529.25,531.5,1411
,2015-07-13 09:00,13,531.25,535.25,529,534,1958
,2015-07-13 09:30,13,534,536.75,534,535.25,1905
,2015-07-13 10:00,13,535.25,537.5,533,536.75,3015
,2015-07-13 10:30,13,536.75,539.5,536.25,538,3416
,2015-07-13 11:00,13,538,541.25,538,539.25,1719
,2015-07-13 11:30,13,539.5,540.25,538.25,539.25,725
,2015-07-13 12:00,13,539.25,539.25,537,537,405
,2015-07-13 12:30,13,537.25,538.75,537,537.5,355
,2015-07-13 13:00,13,537.5,537.75,533,533,1463
,2015-07-13 13:30,13,533.25,533.5,532.75,533,390
,2015-07-13 14:00,13,533.25,534.25,533,533.75,149
,2015-07-13 14:30,13,534,534.25,533.75,534.25,12
,2015-07-13 15:00,13,534,534,533.75,534,22
,2015-07-13 15:30,13,533.75,533.75,533,533,34
,2015-07-13 16:00,13,533.25,533.25,533.25,533.25,1
,2015-07-13 19:00,14,531,531,529.75,529.75,16
,2015-07-13 19:30,14,529.5,529.75,529,529.25,83
,2015-07-13 20:00,14,529.25,529.75,529.25,529.5,76
,2015-07-13 20:30,14,529.25,529.75,529.25,529.5,7
,2015-07-13 21:00,14,529.25,529.75,529.25,529.75,18
,2015-07-13 21:30,14,530.5,530.5,530.25,530.5,28
,2015-07-13 22:00,14,530.5,530.5,529.75,529.75,39
,2015-07-13 22:30,14,529.5,530.25,529,529,55
,2015-07-13 23:00,14,529,529,528,529,44
,2015-07-13 23:30,14,528.75,529.25,528.5,528.5,33
,2015-07-14 00:00,14,528.75,529,528,528,45
,2015-07-14 00:30,14,528.5,528.75,528.25,528.75,14
,2015-07-14 01:00,14,528.75,529.25,525.5,526.25,634
,2015-07-14 01:30,14,526,526.5,524.5,524.75,642
,2015-07-14 02:00,14,524.75,527.75,524.5,527.5,1596
,2015-07-14 02:30,14,527.25,527.75,525.25,525.5,1160
,2015-07-14 03:00,14,525.75,527.5,524.75,525.5,1493
,2015-07-14 03:30,14,525.75,527.25,522.75,524.25,4177
,2015-07-14 04:00,14,524.25,526.5,523.75,524,2076
,2015-07-14 04:30,14,524.25,525.5,524,524.75,640
,2015-07-14 05:00,14,525,525.75,524,524.25,822
,2015-07-14 05:30,14,524.25,524.75,523.75,524.25,728
,2015-07-14 06:00,14,524.5,529.5,524.25,528.75,1014
,2015-07-14 06:30,14,528.5,531.5,526.75,530.5,1601
,2015-07-14 07:00,14,530.5,532.5,529.75,530.25,1346
,2015-07-14 07:30,14,530.25,531,527.5,527.5,1131
,2015-07-14 08:00,14,527.5,528.25,525.5,525.5,1366
,2015-07-14 08:30,14,525.75,530.5,524.75,529.5,1583
,2015-07-14 09:00,14,529.5,531.5,528.5,530,1339
,2015-07-14 09:30,14,530.25,531.25,527.5,528.25,983
,2015-07-14 10:00,14,528.25,530.25,527,528.75,2644
,2015-07-14 10:30,14,529,535,528.75,534.75,3252
,2015-07-14 11:00,14,535,535,533,534.25,1682
,2015-07-14 11:30,14,534,534.75,533.25,534.5,471
,2015-07-14 12:00,14,534.5,536.75,531,531.25,1000
,2015-07-14 12:30,14,531.25,532.25,530.25,532,625
,2015-07-14 13:00,14,532,535.5,531.25,534.75,1346
,2015-07-14 13:30,14,534.75,534.75,532.5,532.5,331
,2015-07-14 14:00,14,532.5,533.5,532.25,533.25,123
,2015-07-14 14:30,14,533.25,534,533,533,45
,2015-07-14 15:00,14,533.25,534,533.25,533.75,34
,2015-07-14 15:30,14,534.75,536,534.75,535.25,97
,2015-07-14 16:00,14,535.75,536,535.25,536,18
,2015-07-14 19:00,15,533.5,535.5,533.5,535,55
,2015-07-14 19:30,15,535.25,535.5,535,535,21
,2015-07-14 20:00,15,535.25,536.25,535.25,536.25,11
,2015-07-14 20:30,15,536.5,536.75,536,536.25,58
,2015-07-14 21:00,15,536,536,535,535.25,108
,2015-07-14 21:30,15,534.75,535.25,534.75,535.25,11
,2015-07-14 22:00,15,534.5,535.75,534.5,535.75,13
,2015-07-14 22:30,15,535.5,535.5,535.5,535.5,6
,2015-07-14 23:30,15,535.75,536.25,535.75,536.25,2
,2015-07-15 00:00,15,536.25,536.25,536,536,17
,2015-07-15 00:30,15,535.75,535.75,535,535,46
,2015-07-15 01:00,15,535,535.75,534.5,534.75,301
,2015-07-15 01:30,15,534.5,534.5,532.75,533,354
,2015-07-15 02:00,15,533,534,531.75,532.75,704
,2015-07-15 02:30,15,532.75,533,531.75,531.75,644
,2015-07-15 03:00,15,531.75,532.25,529.75,530.5,1152
,2015-07-15 03:30,15,530.25,531.25,529.25,531.25,1878
,2015-07-15 04:00,15,531.5,532.25,529.75,530.5,621
,2015-07-15 04:30,15,530.25,530.5,528,528,715
,2015-07-15 05:00,15,528,528.5,526.5,527.75,1647
,2015-07-15 05:30,15,527.5,528.25,527,527.5,528
,2015-07-15 06:00,15,527.5,529.25,527.25,528.25,566
,2015-07-15 06:30,15,528.25,528.25,526.5,526.75,635
,2015-07-15 07:00,15,526.5,528.5,526.25,526.75,587
,2015-07-15 07:30,15,526.5,528.25,525.5,527.25,1112
,2015-07-15 08:00,15,526.75,526.75,523.5,523.75,1206
,2015-07-15 08:30,15,523.5,525,522,524.5,2291
,2015-07-15 09:00,15,524.5,526,523,525.5,983
,2015-07-15 09:30,15,525.25,527.5,522.25,525.25,2679
,2015-07-15 10:00,15,525,525.5,522.75,523,2628
,2015-07-15 10:30,15,523.25,524.25,520.75,521.75,2291
,2015-07-15 11:00,15,521.75,522.75,520.25,521.5,1174
,2015-07-15 11:30,15,521.5,521.5,518.75,519,881
,2015-07-15 12:00,15,519.5,520.25,517.75,519.25,997
,2015-07-15 12:30,15,519,519.75,518.5,519.75,251
,2015-07-15 13:00,15,519.75,520.75,517.5,517.75,1052
,2015-07-15 13:30,15,517.75,518.25,516.5,517.25,883
,2015-07-15 14:00,15,517.5,518.25,517.5,518,283
,2015-07-15 14:30,15,518.25,519.25,518.25,519.25,144
,2015-07-15 15:00,15,519,520.25,519,520.25,70
,2015-07-15 15:30,15,520.25,520.25,519.75,519.75,9
,2015-07-15 16:00,15,520.25,520.5,520,520,5
,2015-07-15 16:30,15,520.75,520.75,520.75,520.75,5
,2015-07-15 19:00,16,520.25,520.25,519.5,520,5
,2015-07-15 19:30,16,520.5,520.75,520.25,520.75,17
,2015-07-15 20:00,16,520.75,520.75,520.75,520.75,17
,2015-07-15 20:30,16,520.75,521,520.75,521,8
,2015-07-15 21:30,16,520.75,522,520.75,522,38
,2015-07-15 22:00,16,522.5,522.5,521.75,521.75,12
,2015-07-15 22:30,16,521.5,521.5,521.5,521.5,1
,2015-07-15 23:00,16,521.25,521.25,521,521,3
,2015-07-15 23:30,16,521,522,521,521.25,30
,2015-07-16 00:00,16,521.25,521.5,520,520,94
,2015-07-16 00:30,16,519.75,520.25,519.75,520,29
,2015-07-16 01:00,16,520,520.5,519.75,520.25,108
,2015-07-16 01:30,16,520,520,518.75,519.25,382
,2015-07-16 02:00,16,519.25,519.5,517.75,519,582
,2015-07-16 02:30,16,519,519.5,516.75,517.75,579
,2015-07-16 03:00,16,517.75,519.25,517.5,517.75,1730
,2015-07-16 03:30,16,517.75,521,516.75,521,2173
,2015-07-16 04:00,16,521.25,522.25,519.75,522,1563
,2015-07-16 04:30,16,521.75,522.25,520.5,521.25,727
,2015-07-16 05:00,16,521.25,521.25,519.5,519.5,647
,2015-07-16 05:30,16,519.5,519.5,518.25,519,493
,2015-07-16 06:00,16,518.75,522,518.75,522,777
,2015-07-16 06:30,16,522,522.25,519,519.5,708
,2015-07-16 07:00,16,519.5,519.75,517.75,518.5,634
,2015-07-16 07:30,16,518,519.75,517.5,517.75,1152
,2015-07-16 08:00,16,517.5,520.25,516.75,520,2096
,2015-07-16 08:30,16,520,520,517.75,518,1117
,2015-07-16 09:00,16,518,518.5,517,517.5,1288
,2015-07-16 09:30,16,517.5,518.5,516.5,518.25,943
,2015-07-16 10:00,16,518.25,520.75,517.25,519.75,3712
,2015-07-16 10:30,16,520,521.5,519,519.25,1788
,2015-07-16 11:00,16,519.25,519.75,516.5,517.5,1297
,2015-07-16 11:30,16,517.5,518.5,516.25,517.25,539
,2015-07-16 12:00,16,517.25,519.75,517,518.25,718
,2015-07-16 12:30,16,518.25,518.75,517.25,518.25,714
,2015-07-16 13:00,16,518.25,519.5,515.5,516,2105
,2015-07-16 13:30,16,516,516.5,515,516.5,409
,2015-07-16 14:00,16,516.25,517,516.25,516.75,83
,2015-07-16 14:30,16,517,517.5,516.75,516.75,98
,2015-07-16 15:00,16,516.75,517.25,516.75,517,30
,2015-07-16 15:30,16,516.5,517.25,516.5,517.25,10
,2015-07-16 16:00,16,516.75,516.75,516.25,516.25,12
,2015-07-16 19:00,17,516,516.5,516,516.5,23
,2015-07-16 19:30,17,516.75,517,516.75,517,12
,2015-07-16 21:00,17,517.25,517.25,517.25,517.25,4
,2015-07-16 21:30,17,516.25,516.5,516.25,516.5,4
,2015-07-16 22:00,17,515.75,515.75,515.25,515.25,4
,2015-07-16 22:30,17,515.5,516,515.5,516,8
,2015-07-16 23:30,17,516.75,517.25,516.75,517.25,20
,2015-07-17 00:00,17,517,517,517,517,3
,2015-07-17 00:30,17,517.25,517.25,516.25,516.5,32
,2015-07-17 01:00,17,516.75,517.25,516,516.5,48
,2015-07-17 01:30,17,516.5,517.75,516.5,517.75,46
,2015-07-17 02:00,17,517.5,518.5,516,518.5,373
,2015-07-17 02:30,17,518.25,519.25,518,518.5,691
,2015-07-17 03:00,17,518.5,518.75,516.75,517.25,484
,2015-07-17 03:30,17,517,518.5,516.75,517.75,630
,2015-07-17 04:00,17,517.75,518,516.25,517,501
,2015-07-17 04:30,17,517,517.5,516.25,516.5,400
,2015-07-17 05:00,17,516.75,517,516.25,516.5,286
,2015-07-17 05:30,17,516.25,516.5,515.5,515.75,536
,2015-07-17 06:00,17,515.5,515.75,514.5,515.75,492
,2015-07-17 06:30,17,515.5,515.75,514.5,515,473
,2015-07-17 07:00,17,515,515.75,512.75,513.75,1339
,2015-07-17 07:30,17,513.75,513.75,511.5,512.75,863
,2015-07-17 08:00,17,512.5,518,512.25,516.75,1699
,2015-07-17 08:30,17,517,517,511.25,511.5,876
,2015-07-17 09:00,17,511.5,512,510,510.25,1511
,2015-07-17 09:30,17,510.25,513.25,510,512.75,1291
,2015-07-17 10:00,17,512.75,512.75,510.25,511.75,2209
,2015-07-17 10:30,17,511.75,513,511.5,512.25,1336
,2015-07-17 11:00,17,512,514,511.5,514,691
,2015-07-17 11:30,17,514,514.75,512.75,514.75,356
,2015-07-17 12:00,17,514.75,516,511.75,512,747
,2015-07-17 12:30,17,511.5,512.5,510.75,511.25,307
,2015-07-17 13:00,17,511.25,513.75,511.25,513.25,1279
,2015-07-17 13:30,17,513,513.5,512.25,513,276
,2015-07-17 14:00,17,513,513.25,512.25,512.75,161
,2015-07-17 14:30,17,512.75,512.75,512.25,512.25,29
,2015-07-17 15:00,17,512.25,512.75,512.25,512.5,13
,2015-07-17 15:30,17,512.5,512.75,512.25,512.75,14
,2015-07-17 16:00,17,512.75,512.75,512.75,512.75,2
,2015-07-17 16:30,17,512.25,512.25,512,512,4
,2015-07-19 17:00,20,510.25,513.75,510.25,513.75,62
,2015-07-19 17:30,20,513.5,513.5,512.75,512.75,10
,2015-07-19 18:00,20,513,513,513,513,8
,2015-07-19 19:00,20,512,512,512,512,4
,2015-07-19 19:30,20,511.5,511.5,511.5,511.5,1
,2015-07-19 20:00,20,511.75,511.75,511.75,511.75,5
,2015-07-19 20:30,20,511.5,511.5,511.5,511.5,1
,2015-07-19 21:30,20,512,512,512,512,6
,2015-07-19 23:00,20,512,512,512,512,2
,2015-07-20 00:00,20,511.25,511.25,511.25,511.25,1
,2015-07-20 00:30,20,511.5,512,511.5,512,9
,2015-07-20 01:00,20,512.25,512.25,511.25,511.25,125
,2015-07-20 01:30,20,511,512.5,511,512.25,214
,2015-07-20 02:00,20,511.75,512,510.5,510.5,271
,2015-07-20 02:30,20,510.5,514.75,510.5,514,577
,2015-07-20 03:00,20,514.25,515,511.25,512,1285
,2015-07-20 03:30,20,512,512.75,511.25,512.25,1699
,2015-07-20 04:00,20,512.5,512.5,511,511.75,635
,2015-07-20 04:30,20,511.75,512,509,509.75,1130
,2015-07-20 05:00,20,509.75,510,507.75,508.5,472
,2015-07-20 05:30,20,508.5,510,508.25,509.75,136
,2015-07-20 06:00,20,509.75,510,509,509.25,319
,2015-07-20 06:30,20,509.75,510.75,509.5,510,286
,2015-07-20 07:00,20,510,510.25,508.5,509.75,544
,2015-07-20 07:30,20,509.75,510.75,508,508,492
,2015-07-20 08:00,20,508.25,509.25,506.75,509,1254
,2015-07-20 08:30,20,509,509.5,507.25,507.75,1116
,2015-07-20 09:00,20,507.5,510.25,507.25,510,1287
,2015-07-20 09:30,20,510,513.5,510,513.25,2160
,2015-07-20 10:00,20,513.25,514.75,510.75,510.75,3799
,2015-07-20 10:30,20,510.75,511.5,508.5,509.25,1725
,2015-07-20 11:00,20,509,510.5,508.75,509.25,771
,2015-07-20 11:30,20,509,511.25,508.75,511.25,379
,2015-07-20 12:00,20,511,511,509.5,509.5,146
,2015-07-20 12:30,20,509.75,510,508,508.75,272
,2015-07-20 13:00,20,508.75,510.75,507.5,509.25,1063
,2015-07-20 13:30,20,509.25,509.25,508.25,508.75,120
,2015-07-20 14:00,20,508.75,508.75,508,508.5,97
,2015-07-20 14:30,20,508.5,508.75,508.25,508.25,20
,2015-07-20 15:00,20,508.25,508.5,508,508.25,53
,2015-07-20 15:30,20,508.25,508.75,508.25,508.75,55
,2015-07-20 16:00,20,509,509.25,509,509.25,5
,2015-07-20 16:30,20,509.25,510,508,508,40
,2015-07-20 19:00,21,507.25,508.5,507.25,508,26
,2015-07-20 20:00,21,508.5,508.5,508.5,508.5,9
,2015-07-20 20:30,21,508.25,508.75,508.25,508.75,2
,2015-07-20 21:00,21,508.75,508.75,508.75,508.75,15
,2015-07-20 21:30,21,509,509,509,509,6
,2015-07-20 22:00,21,508.75,508.75,508.75,508.75,5
,2015-07-20 23:00,21,509,509,509,509,2
,2015-07-20 23:30,21,509.25,509.25,509,509.25,8
,2015-07-21 00:00,21,508.25,508.25,508.25,508.25,1
,2015-07-21 01:00,21,508.25,508.75,508,508.5,92
,2015-07-21 01:30,21,508.25,509.25,507.75,509,214
,2015-07-21 02:00,21,509,510.5,508.5,509,488
,2015-07-21 02:30,21,509,509.5,508.25,508.75,269
,2015-07-21 03:00,21,508.5,510,508,508.25,1015
,2015-07-21 03:30,21,508.25,509,506.25,508.5,2829
,2015-07-21 04:00,21,508.5,509.25,507.75,509,681
,2015-07-21 04:30,21,509.25,509.5,508,508,414
,2015-07-21 05:00,21,508,509.75,508,509.5,447
,2015-07-21 05:30,21,509.25,510,508,508.25,794
,2015-07-21 06:00,21,508.25,509,508,508.5,194
,2015-07-21 06:30,21,508.5,509,508,508.75,634
,2015-07-21 07:00,21,508.5,509.75,508.25,509.5,382
,2015-07-21 07:30,21,509.5,511,509,510.75,367
,2015-07-21 08:00,21,511.25,512.5,511,511.25,930
,2015-07-21 08:30,21,511.5,515,511.25,514.5,1556
,2015-07-21 09:00,21,514.75,516.5,513.25,513.25,1363
,2015-07-21 09:30,21,513,515,512,513.5,1594
,2015-07-21 10:00,21,513.25,513.5,510,511,3655
,2015-07-21 10:30,21,511,513,511,511.5,1200
,2015-07-21 11:00,21,511.75,512.75,511.5,512.25,385
,2015-07-21 11:30,21,512.25,514,512,512.75,604
,2015-07-21 12:00,21,512.75,513.25,511,511,136
,2015-07-21 12:30,21,510.75,511.25,510,510.5,247
,2015-07-21 13:00,21,510.5,514.5,510.5,514.25,462
,2015-07-21 13:30,21,514.25,514.75,514.25,514.25,100
,2015-07-21 14:00,21,514.5,514.5,513.75,514.5,87
,2015-07-21 14:30,21,514.25,515.25,513.75,515,59
,2015-07-21 15:00,21,514.75,515,513.75,514.75,312
,2015-07-21 15:30,21,514.5,514.5,513.5,513.5,24
,2015-07-21 16:00,21,514,514.5,514,514.5,3
,2015-07-21 19:00,22,512.25,513.5,512,513.5,21
,2015-07-21 19:30,22,512.75,512.75,512,512,15
,2015-07-21 20:00,22,512.25,512.25,511.75,511.75,14
,2015-07-21 20:30,22,511.75,512,511.75,512,9
,2015-07-21 21:00,22,511,511.5,510.75,510.75,12
,2015-07-21 21:30,22,510.5,510.75,510.5,510.75,7
,2015-07-21 22:00,22,510.5,510.5,510.5,510.5,1
,2015-07-21 23:00,22,511.25,511.25,511.25,511.25,3
,2015-07-21 23:30,22,511.5,511.5,510.75,511.5,5
,2015-07-22 00:00,22,512,512,512,512,2
,2015-07-22 00:30,22,511.75,511.75,510.75,510.75,19
,2015-07-22 01:00,22,511,511.5,510.25,511.25,111
,2015-07-22 01:30,22,510.75,511.5,510.75,511.5,120
,2015-07-22 02:00,22,511.25,511.25,509.25,510.25,426
,2015-07-22 02:30,22,510.25,510.75,509.5,510.25,385
,2015-07-22 03:00,22,510.5,511,509.25,509.75,569
,2015-07-22 03:30,22,509.5,509.75,508.5,509.5,1547
,2015-07-22 04:00,22,509.5,510.75,509.5,510.75,310
,2015-07-22 04:30,22,510.75,511.75,510.75,511.25,397
,2015-07-22 05:00,22,511.5,511.75,511,511.75,263
,2015-07-22 05:30,22,511.75,512,511.5,511.75,282
,2015-07-22 06:00,22,512,512.75,511.75,512.25,285
,2015-07-22 06:30,22,512,512.25,511.25,511.25,318
,2015-07-22 07:00,22,511.25,512.25,510.75,512.25,701
,2015-07-22 07:30,22,512.5,512.75,511.75,512.25,380
,2015-07-22 08:00,22,512.25,514.25,512,512.5,962
,2015-07-22 08:30,22,512.5,512.75,510,511,1382
,2015-07-22 09:00,22,510.75,511,509.5,510.75,768
,2015-07-22 09:30,22,510.75,515.25,509.5,514.5,2408
,2015-07-22 10:00,22,514.75,515.25,512.75,514,2046
,2015-07-22 10:30,22,514,514.5,511.75,512.75,1229
,2015-07-22 11:00,22,512.75,514,512,513,669
,2015-07-22 11:30,22,513,513.5,511.75,513.5,527
,2015-07-22 12:00,22,513.5,513.5,512.5,513.25,266
,2015-07-22 12:30,22,513.25,513.25,512.25,513,212
,2015-07-22 13:00,22,512.75,512.75,509.25,511,1180
,2015-07-22 13:30,22,511,511.25,510,510,241
,2015-07-22 14:00,22,510,510.25,509.5,509.75,107
,2015-07-22 14:30,22,509.75,510.25,509.5,509.5,39
,2015-07-22 15:00,22,509.5,510,509.5,510,48
,2015-07-22 19:00,23,510,510,509.25,510,22
,2015-07-22 19:30,23,510,510,510,510,1
,2015-07-22 20:30,23,510,510,510,510,1
,2015-07-22 21:00,23,510,510,510,510,12
,2015-07-22 21:30,23,510,510,510,510,5
,2015-07-22 22:30,23,510.25,510.25,510.25,510.25,1
,2015-07-23 00:30,23,510,510,510,510,2
,2015-07-23 01:00,23,510.5,510.5,509,509.75,75
,2015-07-23 01:30,23,509.5,510.25,509.5,509.5,138
,2015-07-23 02:00,23,509.75,509.75,508.25,509.75,496
,2015-07-23 02:30,23,509.75,511.25,509.75,511,728
,2015-07-23 03:00,23,511,511.25,510.25,510.75,1280
,2015-07-23 03:30,23,510.75,511.5,509.75,511.5,2532
,2015-07-23 04:00,23,511.5,511.75,509.25,509.25,634
,2015-07-23 04:30,23,509.25,509.5,508.75,509,527
,2015-07-23 05:00,23,508.75,508.75,507.25,508,877
,2015-07-23 05:30,23,508,508.75,507,508,286
,2015-07-23 06:00,23,507.75,508,506.5,507.25,494
,2015-07-23 06:30,23,507.25,508.75,507,508.75,324
,2015-07-23 07:00,23,508.75,509,507.75,508.75,719
,2015-07-23 07:30,23,508.75,508.75,506.75,507.5,413
,2015-07-23 08:00,23,507.5,511,507.25,510.5,919
,2015-07-23 08:30,23,510.25,512,509.75,510.5,904
,2015-07-23 09:00,23,510.75,512,510.5,511.5,975
,2015-07-23 09:30,23,511.75,513.5,510.5,510.5,1080
,2015-07-23 10:00,23,511,511.5,509.25,510.5,2213
,2015-07-23 10:30,23,510.25,511.75,509.75,509.75,942
,2015-07-23 11:00,23,509.5,510.25,509.5,510,523
,2015-07-23 11:30,23,510,510,505,506.5,785
,2015-07-23 12:00,23,506.25,506.25,503.5,505,750
,2015-07-23 12:30,23,504.5,507.25,504.25,506.25,777
,2015-07-23 13:00,23,506.25,506.25,504,505,501
,2015-07-23 13:30,23,505,505.25,504.75,505,283
,2015-07-23 14:00,23,505.25,506.25,505.25,505.75,101
,2015-07-23 14:30,23,505.5,506.25,505,505.25,56
,2015-07-23 15:00,23,505,507.25,505,507.25,462
,2015-07-23 19:00,24,506.5,506.5,506.5,506.5,4
,2015-07-23 20:30,24,507,507.25,506.75,507.25,16
,2015-07-23 21:30,24,507,507,506.5,506.5,5
,2015-07-23 23:00,24,506.5,506.5,506.5,506.5,2
,2015-07-23 23:30,24,506.5,506.5,505.75,505.75,6
,2015-07-24 00:00,24,506,506,506,506,2
,2015-07-24 00:30,24,506.25,506.5,506.25,506.5,3
,2015-07-24 01:00,24,506.5,506.5,506,506.25,33
,2015-07-24 01:30,24,506.25,506.25,505.5,506,102
,2015-07-24 02:00,24,505.75,506,504.75,505.25,488
,2015-07-24 02:30,24,505.25,505.5,504.25,505.5,473
,2015-07-24 03:00,24,505.75,506,503.25,503.5,955
,2015-07-24 03:30,24,503.5,504.25,502.75,503.5,1908
,2015-07-24 04:00,24,503.5,503.75,500.75,502.25,1119
,2015-07-24 04:30,24,502.25,502.75,501.5,502.5,606
,2015-07-24 05:00,24,502.5,504,502.5,504,384
,2015-07-24 05:30,24,503.75,504.5,503,504.5,254
,2015-07-24 06:00,24,504.25,504.75,503.25,504,217
,2015-07-24 06:30,24,503.75,504,503,503.5,129
,2015-07-24 07:00,24,503.25,505.25,503.25,504.75,332
,2015-07-24 07:30,24,504.75,506.75,504.75,506,336
,2015-07-24 08:00,24,505.75,507.5,505.25,505.75,623
,2015-07-24 08:30,24,505.75,505.75,503.75,504.25,446
,2015-07-24 09:00,24,504.25,506,503.5,503.75,1116
,2015-07-24 09:30,24,504,504,500.5,500.75,868
,2015-07-24 10:00,24,501,502.75,499.75,500.25,2072
,2015-07-24 10:30,24,500.25,501.25,499.75,500.75,813
,2015-07-24 11:00,24,500.5,501.25,498.5,499,499
,2015-07-24 11:30,24,498.75,499.5,498.25,498.75,289
,2015-07-24 12:00,24,498.75,499,497.25,498.75,166
,2015-07-24 12:30,24,498.5,500.75,498.5,500.75,277
,2015-07-24 13:00,24,500.75,501.5,498,498.5,1248
,2015-07-24 13:30,24,498.75,499,498,499,153
,2015-07-24 14:00,24,498.75,498.75,497.75,497.75,118
,2015-07-24 14:30,24,497.75,499.25,497.75,499,24
,2015-07-24 15:00,24,499.5,499.75,498.5,498.5,21
,2015-07-24 15:30,24,498.25,498.25,498.25,498.25,1
,2015-07-24 16:00,24,498.75,498.75,498.75,498.75,2
,2015-07-26 21:30,27,499,499,498,498,10
,2015-07-26 22:30,27,498.25,498.25,498.25,498.25,11
,2015-07-26 23:00,27,498.25,498.25,497.75,497.75,60
,2015-07-27 00:00,27,497.75,499,497.75,498.25,95
,2015-07-27 00:30,27,498.5,498.75,498.5,498.75,23
,2015-07-27 01:00,27,498.75,500.5,498.75,499.75,120
,2015-07-27 01:30,27,499.5,499.5,498.25,499.25,149
,2015-07-27 02:00,27,499.25,499.25,498,498.25,419
,2015-07-27 02:30,27,498.5,498.75,497.5,497.5,542
,2015-07-27 03:00,27,497.75,498.5,494.25,494.5,2903
,2015-07-27 03:30,27,494.5,497.5,494.5,497.5,2597
,2015-07-27 04:00,27,497.25,497.25,494.25,494.75,776
,2015-07-27 04:30,27,494.5,494.75,493.25,493.75,629
,2015-07-27 05:00,27,494,494.25,491,491,629
,2015-07-27 05:30,27,490.75,492,490.25,491.5,1103
,2015-07-27 06:00,27,491.25,492,490.5,492,305
,2015-07-27 06:30,27,491.5,492.5,490.75,491,191
,2015-07-27 07:00,27,490.75,492,490,490,436
,2015-07-27 07:30,27,490,490.75,488.75,490.5,677
,2015-07-27 08:00,27,490.5,492,489.5,490.5,439
,2015-07-27 08:30,27,490.25,490.25,488.25,489.75,836
,2015-07-27 09:00,27,490,491.5,489,490.5,453
,2015-07-27 09:30,27,491,491.75,489,490,823
,2015-07-27 10:00,27,489.75,490.75,488.25,490,2764
,2015-07-27 10:30,27,490.25,491.25,489.75,490,1349
,2015-07-27 11:00,27,490.25,492,490.25,491.75,419
,2015-07-27 11:30,27,491.75,491.75,490.75,491.5,261
,2015-07-27 12:00,27,491.5,491.5,490,490,70
,2015-07-27 12:30,27,490,491.5,489.75,491.25,89
,2015-07-27 13:00,27,490.75,491,488.25,488.5,382
,2015-07-27 13:30,27,488.75,489.25,487.25,487.75,130
,2015-07-27 14:00,27,487.75,487.75,486.5,486.5,167
,2015-07-27 14:30,27,486.5,486.5,485.5,485.5,60
,2015-07-27 15:00,27,485.5,485.75,484.5,484.75,86
,2015-07-27 15:30,27,484.75,485.25,484.75,485.25,15
,2015-07-27 16:00,27,486.25,487,486.25,487,8
,2015-07-27 19:00,28,485.75,485.75,485.75,485.75,15
,2015-07-27 19:30,28,486,486,486,486,1
,2015-07-27 20:00,28,485.75,485.75,485,485,7
,2015-07-27 20:30,28,485.25,485.25,485.25,485.25,3
,2015-07-27 21:00,28,485.25,485.5,485.25,485.5,90
,2015-07-27 23:00,28,486.75,486.75,486.5,486.5,11
,2015-07-27 23:30,28,486.5,486.75,486.5,486.75,7
,2015-07-28 00:00,28,487.25,487.25,487.25,487.25,3
,2015-07-28 01:00,28,486.25,486.25,484.25,484.75,110
,2015-07-28 01:30,28,484.5,485.25,484.5,485,248
,2015-07-28 02:00,28,484.75,485.25,482.5,484,420
,2015-07-28 02:30,28,483.75,484,480,480.25,1118
,2015-07-28 03:00,28,480.5,483.75,480,483,1880
,2015-07-28 03:30,28,483,484.25,482,483.75,1679
,2015-07-28 04:00,28,484,484.5,483.25,484.25,508
,2015-07-28 04:30,28,484.25,484.75,483.75,484.5,798
,2015-07-28 05:00,28,484.5,484.5,483,483.25,375
,2015-07-28 05:30,28,483.5,484.25,483,484,486
,2015-07-28 06:00,28,484.25,484.5,484,484.25,231
,2015-07-28 06:30,28,484.5,486.25,484,486.25,503
,2015-07-28 07:00,28,486.25,486.75,485,486.5,658
,2015-07-28 07:30,28,486.5,486.75,485.75,486,523
,2015-07-28 08:00,28,486,487.25,485,486.75,1141
,2015-07-28 08:30,28,486.75,487.25,485,485.75,663
,2015-07-28 09:00,28,485.75,487.5,484.75,487.25,1050
,2015-07-28 09:30,28,487.25,490.25,486.75,490,2362
,2015-07-28 10:00,28,490,496.25,489.5,496,4394
,2015-07-28 10:30,28,496,497.25,491.75,492.25,1290
,2015-07-28 11:00,28,492.25,494.25,492.25,493.5,448
,2015-07-28 11:30,28,493.25,493.5,490.75,491,252
,2015-07-28 12:00,28,491.25,493.75,491.25,492.5,350
,2015-07-28 12:30,28,492.5,493.75,491.25,491.5,215
,2015-07-28 13:00,28,491.25,494.5,490.75,490.75,473
,2015-07-28 13:30,28,490.5,490.75,489,490.25,137
,2015-07-28 14:00,28,489.75,490,489.5,490,83
,2015-07-28 14:30,28,490,490.25,489.75,490.25,47
,2015-07-28 15:00,28,490.25,490.25,489.5,489.5,19
,2015-07-28 15:30,28,489.75,490,488.75,489,14
,2015-07-28 16:30,28,488.75,488.75,488.5,488.5,4
,2015-07-28 17:00,28,487.75,487.75,487.75,487.75,8
,2015-07-28 19:00,29,487.5,489,487.25,489,19
,2015-07-28 21:30,29,489.25,489.25,489.25,489.25,11
,2015-07-28 22:30,29,489.5,489.5,489.5,489.5,7
,2015-07-28 23:00,29,489,489,488.75,488.75,48
,2015-07-29 00:30,29,488.75,489,488.75,489,11
,2015-07-29 01:00,29,488.75,488.75,488,488.75,180
,2015-07-29 01:30,29,488.75,489.25,488.25,488.75,92
,2015-07-29 02:00,29,488.75,489.25,486.25,486.75,280
,2015-07-29 02:30,29,486.5,488,485.25,485.75,502
,2015-07-29 03:00,29,485.5,485.75,483.25,484,2195
,2015-07-29 03:30,29,484,487,483.75,487,1873
,2015-07-29 04:00,29,487,489.75,487,488.75,919
,2015-07-29 04:30,29,488.5,489.5,488.5,489.5,327
,2015-07-29 05:00,29,489.5,489.75,488.25,488.75,308
,2015-07-29 05:30,29,488.75,489.25,488.5,488.5,164
,2015-07-29 06:00,29,488.5,489.5,488.5,489.25,213
,2015-07-29 06:30,29,488.75,489.5,488,489,159
,2015-07-29 07:00,29,488.75,489.25,487.75,487.75,169
,2015-07-29 07:30,29,487.75,489.75,487,489.25,694
,2015-07-29 08:00,29,488.75,489.75,488,488.75,355
,2015-07-29 08:30,29,488.75,489,488,488.5,304
,2015-07-29 09:00,29,488.5,489.25,487.75,489,502
,2015-07-29 09:30,29,489.5,495.75,489.5,493.75,2083
,2015-07-29 10:00,29,493.75,497,493,495,2521
,2015-07-29 10:30,29,495.25,496,494,494,1676
,2015-07-29 11:00,29,494,494,491.5,492.5,947
,2015-07-29 11:30,29,493,495,492,493.75,285
,2015-07-29 12:00,29,493.5,495.25,493.25,493.75,399
,2015-07-29 12:30,29,494,494.25,491.75,492,221
,2015-07-29 13:00,29,492.5,494.75,489,489.5,504
,2015-07-29 13:30,29,489.5,490.75,489.25,490,235
,2015-07-29 14:00,29,490.25,490.25,489.5,490,33
,2015-07-29 14:30,29,490.5,491.5,490.5,491,29
,2015-07-29 15:00,29,491.5,491.75,491.25,491.25,29
,2015-07-29 15:30,29,491.25,492,491.25,492,5
,2015-07-29 19:00,30,489.25,490.25,488.75,490.25,10
,2015-07-29 21:00,30,492,492,492,492,1
,2015-07-30 00:00,30,491.25,491.25,491.25,491.25,1
,2015-07-30 00:30,30,491.25,491.25,490.5,490.5,12
,2015-07-30 01:00,30,490.25,491,489.25,489.75,141
,2015-07-30 01:30,30,489.75,491,489.75,491,65
,2015-07-30 02:00,30,491,491.5,490.25,491.5,311
,2015-07-30 02:30,30,491.5,492.75,491.25,491.5,207
,2015-07-30 03:00,30,491.75,492.5,490.75,491.5,1203
,2015-07-30 03:30,30,491.75,492.5,491.5,491.75,1348
,2015-07-30 04:00,30,491.5,492.25,491.25,492.25,387
,2015-07-30 04:30,30,492,494.75,492,494.5,452
,2015-07-30 05:00,30,494.5,496.5,494.5,496.25,740
,2015-07-30 05:30,30,496.25,498.25,496.25,497.75,943
,2015-07-30 06:00,30,497.5,497.5,495.5,495.75,351
,2015-07-30 06:30,30,495.75,496,494.75,494.75,186
,2015-07-30 07:00,30,494.5,495,493.75,493.75,346
,2015-07-30 07:30,30,493.75,496,493.5,495.25,773
,2015-07-30 08:00,30,495,495.25,492.5,493,1045
,2015-07-30 08:30,30,493,493.5,491.25,491.75,1343
,2015-07-30 09:00,30,491.75,497,491.5,495.75,2399
,2015-07-30 09:30,30,495.75,496.25,494.5,494.5,483
,2015-07-30 10:00,30,494.5,496.25,493,493.25,2130
,2015-07-30 10:30,30,493.5,495.25,493.25,494.75,625
,2015-07-30 11:00,30,494.75,495,493,493.5,145
,2015-07-30 11:30,30,493.25,493.75,491.5,492.5,305
,2015-07-30 12:00,30,492.25,493.25,491.5,492,105
,2015-07-30 12:30,30,492.25,492.25,489.75,490,212
,2015-07-30 13:00,30,490,492.25,489.75,490.75,210
,2015-07-30 13:30,30,491,491.75,491,491.75,59
,2015-07-30 14:00,30,491.75,492,491,491,28
,2015-07-30 14:30,30,491.5,491.5,491.25,491.5,22
,2015-07-30 15:30,30,491,491.5,491,491.5,3
,2015-07-30 19:00,31,491.5,491.5,490.75,491.25,17
,2015-07-30 20:00,31,490.5,490.5,490.5,490.5,1
,2015-07-30 20:30,31,490.5,490.5,490,490,30
,2015-07-30 21:30,31,489.75,489.75,489.5,489.5,12
,2015-07-30 22:00,31,489.25,489.25,489.25,489.25,13
,2015-07-30 22:30,31,489.25,490,489.25,490,80
,2015-07-31 00:00,31,489.25,489.5,489.25,489.5,11
,2015-07-31 00:30,31,489.5,490,489.5,490,75
,2015-07-31 01:00,31,489,489.25,488,488,141
,2015-07-31 01:30,31,488,488.25,487.25,487.25,103
,2015-07-31 02:00,31,487.25,488,486.25,486.5,237
,2015-07-31 02:30,31,486.5,488,485.75,487.75,517
,2015-07-31 03:00,31,488,488,485.5,486,1145
,2015-07-31 03:30,31,485.75,486.5,485.25,485.75,1325
,2015-07-31 04:00,31,485.75,487,485,487,349
,2015-07-31 04:30,31,486.75,488.25,485.75,488.25,500
,2015-07-31 05:00,31,488.25,488.25,486.5,487.75,631
,2015-07-31 05:30,31,487.5,488.25,487.25,487.5,242
,2015-07-31 06:00,31,487.5,489.25,486.75,489,143
,2015-07-31 06:30,31,489,489.25,488.25,488.25,167
,2015-07-31 07:00,31,488.25,489,487.5,488,258
,2015-07-31 07:30,31,487.75,490.5,487.75,489.25,592
,2015-07-31 08:00,31,489,493.5,488.75,493.5,1119
,2015-07-31 08:30,31,493,493.5,490.5,492,857
,2015-07-31 09:00,31,491.75,491.75,488.75,489,540
,2015-07-31 09:30,31,489.25,489.75,488.25,488.5,355
,2015-07-31 10:00,31,488.75,490.25,487.5,488.25,2914
,2015-07-31 10:30,31,488.5,488.5,487.25,487.5,950
,2015-07-31 11:00,31,487.25,489,487.25,489,477
,2015-07-31 11:30,31,489,489.5,487,488,448
,2015-07-31 12:00,31,488,488.25,485.25,486.75,388
,2015-07-31 12:30,31,486.25,486.75,485.5,486.5,66
,2015-07-31 13:00,31,486.5,488.25,484.25,485.75,1344
,2015-07-31 13:30,31,485.75,486,483.75,484.25,218
,2015-07-31 14:00,31,484,484,482.5,482.75,116
,2015-07-31 14:30,31,482.75,483.75,482.5,483.75,56
,2015-07-31 15:00,31,483,483,483,483,1
,2015-07-31 15:30,31,482.5,482.5,482.5,482.5,1
,2015-07-31 16:00,31,484,484,484,484,1
,2015-08-02 17:00,3,481.75,482.25,481,482.25,26
,2015-08-02 19:30,3,483.25,483.25,483.25,483.25,5
,2015-08-02 20:00,3,483.5,483.5,483.5,483.5,8
,2015-08-02 20:30,3,482.25,483,482,483,16
,2015-08-02 21:30,3,483.75,483.75,483.75,483.75,4
,2015-08-02 22:00,3,484,484.25,484,484.25,4
,2015-08-02 23:00,3,484.25,484.25,484,484,25
,2015-08-02 23:30,3,484,484,484,484,2
,2015-08-03 00:30,3,484,484,482,482,6
,2015-08-03 01:00,3,481.75,482,481.25,481.5,116
,2015-08-03 01:30,3,481.75,482.5,481.5,482.5,37
,2015-08-03 02:00,3,482.75,483,479.5,479.75,318
,2015-08-03 02:30,3,480,480.25,479.25,479.75,316
,2015-08-03 03:00,3,480.25,480.25,474.75,475.25,2502
,2015-08-03 03:30,3,475.5,477,475.5,477,1668
,2015-08-03 04:00,3,477,477.5,476.25,477.25,458
,2015-08-03 04:30,3,477,477.5,476.25,477,966
,2015-08-03 05:00,3,477.25,477.75,476,476.5,289
,2015-08-03 05:30,3,476.5,478.25,476.5,478,402
,2015-08-03 06:00,3,478,479.25,478,478.75,180
,2015-08-03 06:30,3,478.75,478.75,477.25,478,216
,2015-08-03 07:00,3,477.5,478.25,477.25,478.25,211
,2015-08-03 07:30,3,478.25,478.25,474.75,477,563
,2015-08-03 08:00,3,476.75,477.75,473.75,474.25,620
,2015-08-03 08:30,3,474.25,475.75,473.5,475.5,555
,2015-08-03 09:00,3,475.5,476.25,473.25,475.75,1437
,2015-08-03 09:30,3,476,481.25,475.75,480.25,2286
,2015-08-03 10:00,3,480.25,480.25,473.25,473.75,2370
,2015-08-03 10:30,3,473.5,475,473.5,474.25,947
,2015-08-03 11:00,3,474,474.25,471,471.25,657
,2015-08-03 11:30,3,471.25,472.75,470,472.75,317
,2015-08-03 12:00,3,472.5,472.75,470.5,470.75,161
,2015-08-03 12:30,3,471.25,471.75,470.5,471.25,100
,2015-08-03 13:00,3,471.25,472.75,468,469,986
,2015-08-03 13:30,3,469,469.25,468,469.25,381
,2015-08-03 14:00,3,469.25,469.75,469,469.75,30
,2015-08-03 14:30,3,469.75,470,469.5,469.75,28
,2015-08-03 15:00,3,469.75,470,469.75,469.75,9
,2015-08-03 15:30,3,469.5,470.25,469.5,470.25,4
,2015-08-03 19:00,4,471,471.5,471,471.5,17
,2015-08-03 19:30,4,471.25,471.25,471.25,471.25,44
,2015-08-03 20:00,4,471.75,471.75,471.5,471.75,18
,2015-08-03 20:30,4,471,471,471,471,1
,2015-08-03 21:00,4,471.5,471.5,471.5,471.5,3
,2015-08-03 22:00,4,471,471,471,471,1
,2015-08-03 22:30,4,470.75,470.75,470.75,470.75,4
,2015-08-03 23:00,4,470.25,470.25,470.25,470.25,1
,2015-08-03 23:30,4,470.25,470.25,470.25,470.25,1
,2015-08-04 00:00,4,470.25,470.25,470.25,470.25,3
,2015-08-04 00:30,4,470,471,469.75,471,34
,2015-08-04 01:00,4,471,471.5,470.25,471,13
,2015-08-04 01:30,4,471,472.25,471,471.5,39
,2015-08-04 02:00,4,471.75,473.75,471.25,473,246
,2015-08-04 02:30,4,473,473.25,471.75,472.5,389
,2015-08-04 03:00,4,472.75,476.75,472.5,476.25,1908
,2015-08-04 03:30,4,476,477,475.75,475.75,1002
,2015-08-04 04:00,4,475.75,476,474.75,475.75,317
,2015-08-04 04:30,4,476,478.75,476,478,410
,2015-08-04 05:00,4,477.75,478.25,477.5,477.5,202
,2015-08-04 05:30,4,477.5,477.75,477.25,477.25,94
,2015-08-04 06:00,4,477,477,475.75,476.25,247
,2015-08-04 06:30,4,476.5,477.25,476.5,477.25,199
,2015-08-04 07:00,4,477.25,477.75,475.75,476,458
,2015-08-04 07:30,4,475.75,476.75,475,475,619
,2015-08-04 08:00,4,475.25,475.5,473.25,473.5,1140
,2015-08-04 08:30,4,473.5,476,473.5,475.25,624
,2015-08-04 09:00,4,475.25,475.25,473.5,474.5,716
,2015-08-04 09:30,4,474.75,475.5,473.5,475.25,631
,2015-08-04 10:00,4,475,475,472.5,474.25,3005
,2015-08-04 10:30,4,474.25,474.5,472.75,472.75,920
,2015-08-04 11:00,4,472.75,474,472.5,474,931
,2015-08-04 11:30,4,473.5,474.25,473.25,473.75,165
,2015-08-04 12:00,4,473.5,473.5,472.25,473.25,557
,2015-08-04 12:30,4,473.5,473.75,473,473.75,165
,2015-08-04 13:00,4,473.5,474,471,473.5,1090
,2015-08-04 13:30,4,473.5,474,473,473.75,61
,2015-08-04 14:00,4,473.75,474.25,473.5,473.75,16
,2015-08-04 14:30,4,474,474.75,474,474.25,36
,2015-08-04 15:00,4,474.5,474.75,474.5,474.75,6
,2015-08-04 15:30,4,475,475.5,474.25,474.75,14
,2015-08-04 19:00,5,474.25,474.5,474.25,474.25,7
,2015-08-04 19:30,5,474.25,474.25,474.25,474.25,6
,2015-08-04 20:30,5,473.5,473.5,473.5,473.5,1
,2015-08-04 21:30,5,475,475.5,475,475.5,8
,2015-08-04 22:00,5,475.5,475.5,475.5,475.5,1
,2015-08-04 23:00,5,475,475,475,475,1
,2015-08-05 00:30,5,475.5,475.5,475.5,475.5,47
,2015-08-05 01:00,5,475.5,477,475.5,477,157
,2015-08-05 01:30,5,476.75,477,476.25,476.5,122
,2015-08-05 02:00,5,476.5,477,474.75,475.25,203
,2015-08-05 02:30,5,475,476,474.25,475.5,217
,2015-08-05 03:00,5,475,475.5,473,473.5,1420
,2015-08-05 03:30,5,473.25,473.25,471.75,472.25,1387
,2015-08-05 04:00,5,472.5,472.5,470.25,470.75,509
,2015-08-05 04:30,5,470.5,471.75,470.5,471.75,109
,2015-08-05 05:00,5,472,473.5,471.75,473.25,251
,2015-08-05 05:30,5,473.25,474.25,473.25,473.25,160
,2015-08-05 06:00,5,473.75,473.75,473,473.25,77
,2015-08-05 06:30,5,473.25,473.25,472.25,472.5,167
,2015-08-05 07:00,5,472.5,475.25,471.75,475.25,535
,2015-08-05 07:30,5,475.25,476,474.75,475.5,246
,2015-08-05 08:00,5,475.25,476,474.5,475.25,412
,2015-08-05 08:30,5,475.25,478,475.25,476.25,485
,2015-08-05 09:00,5,476.25,477.5,475.25,477.25,286
,2015-08-05 09:30,5,477.75,479,473,473.25,715
,2015-08-05 10:00,5,473.5,474.75,471.25,472.75,3421
,2015-08-05 10:30,5,472.75,473,464.5,466.5,1687
,2015-08-05 11:00,5,466.5,466.75,463.75,466,568
,2015-08-05 11:30,5,465.75,466,464.25,465.5,202
,2015-08-05 12:00,5,465.75,466,465.25,466,86
,2015-08-05 12:30,5,466.25,468.25,466,466,156
,2015-08-05 13:00,5,467,469,467,468.5,87
,2015-08-05 13:30,5,467.75,468.5,467.5,468.5,66
,2015-08-05 14:00,5,468.5,469.75,468.5,469.75,165
,2015-08-05 14:30,5,469.75,470.25,469.75,469.75,24
,2015-08-05 19:00,6,469.75,469.75,469.75,469.75,2
,2015-08-05 21:00,6,469.25,469.25,469.25,469.25,1
,2015-08-05 21:30,6,469.5,469.5,469.5,469.5,1
,2015-08-05 22:00,6,469.5,469.5,469.5,469.5,10
,2015-08-05 22:30,6,470,470,470,470,17
,2015-08-05 23:00,6,470.25,470.25,470.25,470.25,3
,2015-08-05 23:30,6,470.25,470.5,470.25,470.5,25
,2015-08-06 00:30,6,470.25,470.25,470.25,470.25,2
,2015-08-06 01:00,6,470.25,470.25,468,468,69
,2015-08-06 01:30,6,468.25,469.25,468.25,469.25,30
,2015-08-06 02:00,6,469.25,470,467.5,469.25,129
,2015-08-06 02:30,6,469,470.25,469,469.5,93
,2015-08-06 03:00,6,469.5,471.25,467.75,468.5,1379
,2015-08-06 03:30,6,468.25,469,467.25,469,844
,2015-08-06 04:00,6,468.75,469.75,467.25,469,242
,2015-08-06 04:30,6,469,469,467,467.75,224
,2015-08-06 05:00,6,468,468,467.25,467.75,219
,2015-08-06 05:30,6,467.75,467.75,465.75,467,198
,2015-08-06 06:00,6,466.75,467.25,466.5,467.25,109
,2015-08-06 06:30,6,467.25,467.75,466.75,466.75,91
,2015-08-06 07:00,6,466.25,467.25,465.75,466.75,188
,2015-08-06 07:30,6,467,468,465.25,467.75,657
,2015-08-06 08:00,6,467.75,469.25,467,469,702
,2015-08-06 08:30,6,469,470.25,468.5,469.25,1019
,2015-08-06 09:00,6,469.25,469.5,467.75,469.25,677
,2015-08-06 09:30,6,469.25,469.5,467.25,467.75,366
,2015-08-06 10:00,6,467.75,468.25,464,464.25,2776
,2015-08-06 10:30,6,464.25,466.25,464.25,465.75,729
,2015-08-06 11:00,6,466,466.75,465.5,466.25,424
,2015-08-06 11:30,6,466.5,468,466.25,467.5,340
,2015-08-06 12:00,6,467.5,470,467,469.25,134
,2015-08-06 12:30,6,469,469.25,468.25,468.25,28
,2015-08-06 13:00,6,468.25,470.75,467.75,470.75,558
,2015-08-06 13:30,6,470.75,472,470.5,471.5,88
,2015-08-06 14:00,6,471.75,472,471.25,471.25,12
,2015-08-06 14:30,6,471.25,471.25,471,471.25,21
,2015-08-06 15:00,6,472,472,472,472,1
,2015-08-06 15:30,6,472.25,472.25,472,472,7
,2015-08-06 19:00,7,470.25,471.25,469.5,471.25,11
,2015-08-06 20:30,7,471.25,471.25,471.25,471.25,6
,2015-08-06 23:00,7,472.5,472.75,472.5,472.75,13
,2015-08-07 01:00,7,471.75,471.75,471.5,471.5,7
,2015-08-07 01:30,7,471,472.25,471,472.25,18
,2015-08-07 02:00,7,472.25,473.75,472.25,473.75,95
,2015-08-07 02:30,7,473.25,473.75,472.5,473.25,93
,2015-08-07 03:00,7,473.25,473.75,471.5,471.5,223
,2015-08-07 03:30,7,471.5,473.75,471.25,473.75,316
,2015-08-07 04:00,7,473.5,473.5,470.25,471,175
,2015-08-07 04:30,7,470.5,471,470,470.5,166
,2015-08-07 05:00,7,471.25,472,470.25,471.75,120
,2015-08-07 05:30,7,472,472.75,471.75,472.5,238
,2015-08-07 06:00,7,472.5,472.5,470.5,471,108
,2015-08-07 06:30,7,470.75,471.25,470.5,470.75,100
,2015-08-07 07:00,7,471,473.5,471,473.25,247
,2015-08-07 07:30,7,472.25,472.25,469.5,469.5,309
,2015-08-07 08:00,7,469.5,470.25,468,468.75,276
,2015-08-07 08:30,7,469.25,470.5,468.5,468.5,260
,2015-08-07 09:00,7,468.5,468.5,466.75,467,407
,2015-08-07 09:30,7,467.25,471.5,467.25,470.25,491
,2015-08-07 10:00,7,470.25,471.25,467.25,467.5,2207
,2015-08-07 10:30,7,467.5,471.5,467.5,471.25,543
,2015-08-07 11:00,7,471,472.25,470.75,472,170
,2015-08-07 11:30,7,472.25,472.5,470,470.5,121
,2015-08-07 12:00,7,470.5,470.5,468.75,469.25,163
,2015-08-07 12:30,7,468.75,470.25,468.75,469.25,49
,2015-08-07 13:00,7,469.25,469.5,467.75,468,449
,2015-08-07 13:30,7,468.25,469,468.25,468.5,68
,2015-08-07 14:00,7,468.25,468.5,466.75,467,102
,2015-08-07 14:30,7,468,468.5,468,468.5,18
,2015-08-07 15:30,7,468.25,468.25,468.25,468.25,2
,2015-08-07 16:00,7,468.25,468.25,468,468,5
,2015-08-09 17:00,10,465.75,465.75,465.75,465.75,1
,2015-08-09 17:30,10,467.25,467.25,467.25,467.25,1
,2015-08-09 19:00,10,466.75,466.75,466.75,466.75,1
,2015-08-09 19:30,10,467.25,467.25,467.25,467.25,1
,2015-08-09 20:30,10,467,467,467,467,2
,2015-08-09 21:00,10,466.5,466.5,465.75,465.75,3
,2015-08-09 21:30,10,466,466,466,466,6
,2015-08-09 22:30,10,466,466,466,466,2
,2015-08-10 00:30,10,466.5,466.5,466.5,466.5,12
,2015-08-10 01:00,10,466.5,467.25,466.5,467,28
,2015-08-10 01:30,10,467.25,468.5,467.25,468,90
,2015-08-10 02:00,10,467.25,469.5,467.25,469.25,63
,2015-08-10 02:30,10,469.25,470.75,469,470.75,146
,2015-08-10 03:00,10,470.75,471.5,470.25,470.75,155
,2015-08-10 03:30,10,470.75,471.5,470.5,471.5,162
,2015-08-10 04:00,10,471.5,472.75,471.25,472.75,301
,2015-08-10 04:30,10,472.75,476,472.5,475.75,1145
,2015-08-10 05:00,10,475.5,477.25,475,477.25,336
,2015-08-10 05:30,10,477.25,477.5,476.25,476.25,123
,2015-08-10 06:00,10,476,476.25,475,475.25,209
,2015-08-10 06:30,10,474.75,476.25,474.75,476.25,119
,2015-08-10 07:00,10,476.25,478.75,476.25,478.75,254
,2015-08-10 07:30,10,478.5,478.5,476,476,229
,2015-08-10 08:00,10,476,476,474,474.25,144
,2015-08-10 08:30,10,474.5,477.25,474.25,477.25,215
,2015-08-10 09:00,10,477.5,481.75,476.75,481.75,860
,2015-08-10 09:30,10,481.75,483.75,481.75,483.75,1087
,2015-08-10 10:00,10,484,484,479.25,479.75,1515
,2015-08-10 10:30,10,480,483.25,479.75,483.25,457
,2015-08-10 11:00,10,483,486.5,482,483.75,428
,2015-08-10 11:30,10,483.75,485.5,483.25,484.75,220
,2015-08-10 12:00,10,484.75,486,483.25,484.75,150
,2015-08-10 12:30,10,484.75,484.75,483.5,484,42
,2015-08-10 13:00,10,484,485.5,483.75,484.75,391
,2015-08-10 13:30,10,485,485.25,483.25,483.75,69
,2015-08-10 14:00,10,483.75,483.75,483.25,483.5,14
,2015-08-10 14:30,10,483.5,483.5,482.75,483,8
,2015-08-10 15:00,10,482.75,483,482.75,483,3
,2015-08-10 15:30,10,482.75,482.75,482.5,482.5,4
,2015-08-10 16:30,10,482,482,481.75,481.75,7
,2015-08-10 19:00,11,483.5,483.5,483.5,483.5,3
,2015-08-10 21:00,11,481.25,481.25,481.25,481.25,1
,2015-08-10 21:30,11,481.25,481.25,481.25,481.25,1
,2015-08-10 23:00,11,482,482,482,482,7
,2015-08-11 00:00,11,481.5,481.5,481.25,481.5,3
,2015-08-11 01:00,11,481.25,481.25,481.25,481.25,36
,2015-08-11 01:30,11,481.25,481.25,480.5,480.5,112
,2015-08-11 02:00,11,480.75,482,480.5,481.75,227
,2015-08-11 02:30,11,481.5,482.5,481.25,482.25,448
,2015-08-11 03:00,11,482.5,489.25,482.5,485,1669
,2015-08-11 03:30,11,485,485,482,482.5,566
,2015-08-11 04:00,11,482.5,483.5,480.5,481.25,268
,2015-08-11 04:30,11,481.5,481.5,479.25,479.5,492
,2015-08-11 05:00,11,479.25,479.25,477.5,478.75,133
,2015-08-11 05:30,11,478.5,479,478.25,478.25,79
,2015-08-11 06:00,11,478.5,478.75,477.5,478.75,115
,2015-08-11 06:30,11,478.75,478.75,477,477,240
,2015-08-11 07:00,11,476.5,477,475.25,476.75,284
,2015-08-11 07:30,11,476.75,477,474.75,475,423
,2015-08-11 08:00,11,475.25,475.5,473.25,473.75,382
,2015-08-11 08:30,11,474,475.75,472.75,472.75,292
,2015-08-11 09:00,11,472.75,474.25,472.75,473.25,416
,2015-08-11 09:30,11,473,473.25,471,471.75,361
,2015-08-11 10:00,11,471.75,473,469,469.25,1139
,2015-08-11 10:30,11,469.25,472.25,469,471.75,540
,2015-08-11 11:00,11,472,473.25,471.25,472,61
,2015-08-11 11:30,11,472,472,471,471.75,66
,2015-08-11 12:00,11,471.75,472,470,471.75,69
,2015-08-11 12:30,11,471.5,473,471.5,472.75,64
,2015-08-11 13:00,11,473.75,474.5,472.25,473.75,308
,2015-08-11 13:30,11,474,474.25,473.5,473.75,27
,2015-08-11 14:00,11,473.75,474.5,473.5,474.5,43
,2015-08-11 14:30,11,475,475,474.75,475,19
,2015-08-11 15:00,11,475.75,476,475.75,476,7
,2015-08-11 15:30,11,473.5,473.5,473.25,473.25,2
,2015-08-12 01:30,12,472.75,472.75,472,472,27
,2015-08-12 02:30,12,474.5,476.75,473.75,475.75,452
,2015-08-12 03:00,12,477,480.5,476,476,181
,2015-08-12 03:30,12,475.75,476,475.5,475.5,136
,2015-08-12 04:00,12,478.5,478.5,478.25,478.25,70
,2015-08-12 04:30,12,479.5,481,479.5,481,23
,2015-08-12 05:00,12,479.25,479.25,479.25,479.25,2
,2015-08-12 05:30,12,479.75,482.5,479.75,482.5,148