,2013-10-25 10:30,25,889,889,888.75,888.75,3
,2013-10-25 14:00,25,892.25,892.25,892.25,892.25,1
,2013-10-28 02:30,28,893,893,893,893,2
,2013-10-28 03:30,28,892.5,892.5,892.5,892.5,4
,2013-10-28 04:00,28,894.5,895.75,894.5,895.75,14
,2013-10-28 05:30,28,893.75,893.75,893.75,893.75,1
,2013-10-28 08:00,28,896.75,898,896.75,896.75,7
,2013-10-28 08:30,28,895.75,895.75,895.25,895.25,6
,2013-10-28 09:00,28,897,898,897,898,6
,2013-10-28 09:30,28,902.25,902.25,902.25,902.25,10
,2013-10-28 10:00,28,901.25,902,901.25,902,32
,2013-10-28 11:00,28,898.75,898.75,898.75,898.75,1
,2013-10-28 12:00,28,900.25,900.25,900.25,900.25,1
,2013-10-28 12:30,28,900,900,900,900,23
,2013-10-28 13:00,28,900,901.25,900,901.25,74
,2013-10-28 19:00,29,900,900,900,900,3
,2013-10-28 19:30,29,899.25,899.25,899.25,899.25,2
,2013-10-28 20:00,29,899.25,899.25,899.25,899.25,1
,2013-10-28 20:30,29,899,899,899,899,1
,2013-10-28 21:00,29,899,899,899,899,5
,2013-10-28 21:30,29,899.25,899.25,898.25,898.25,16
,2013-10-29 03:00,29,899.5,899.5,899.5,899.5,5
,2013-10-29 04:00,29,899.5,899.5,899.5,899.5,5
,2013-10-29 05:30,29,899.25,899.25,899.25,899.25,24
,2013-10-29 06:30,29,898,898,898,898,1
,2013-10-29 08:00,29,900.5,900.5,899.75,899.75,4
,2013-10-29 08:30,29,899.5,899.5,898.5,898.5,22
,2013-10-29 09:00,29,899.25,901.25,899.25,899.5,22
,2013-10-29 09:30,29,899.5,900.5,899.5,900.25,17
,2013-10-29 11:30,29,898.25,898.25,898.25,898.25,20
,2013-10-29 12:30,29,897,897,897,897,7
,2013-10-29 13:00,29,900.5,900.75,900.5,900.75,21
,2013-10-29 14:30,29,899.25,899.25,899.25,899.25,1
,2013-10-30 03:00,30,901.5,901.5,901.5,901.5,5
,2013-10-30 04:30,30,901.5,901.5,901.5,901.5,5
,2013-10-30 05:30,30,903,903.25,903,903,7
,2013-10-30 06:30,30,902.25,902.25,902.25,902.25,1
,2013-10-30 07:30,30,901,901,901,901,1
,2013-10-30 09:00,30,902,902,901.25,901.25,9
,2013-10-30 09:30,30,902.5,902.5,902.25,902.25,5
,2013-10-30 10:30,30,903.5,903.5,903.5,903.5,5
,2013-10-30 11:00,30,903.75,904,903.75,904,14
,2013-10-30 12:00,30,904.25,904.25,904.25,904.25,2
,2013-10-30 12:30,30,904.5,904.5,904.5,904.5,3
,2013-10-31 03:00,31,904,904,904,904,4
,2013-10-31 03:30,31,904.5,904.5,904.5,904.5,1
,2013-10-31 04:00,31,905.75,905.75,905.75,905.75,3
,2013-10-31 04:30,31,905.75,905.75,905.75,905.75,2
,2013-10-31 06:00,31,905.75,905.75,905.75,905.75,5
,2013-10-31 08:00,31,904.75,904.75,904.75,904.75,8
,2013-10-31 08:30,31,903.75,903.75,903,903,26
,2013-10-31 09:00,31,902.25,903,902,903,16
,2013-10-31 09:30,31,902.75,902.75,902,902,16
,2013-10-31 10:00,31,902,902.5,900.75,902,22
,2013-10-31 11:30,31,901.25,901.25,901.25,901.25,3
,2013-10-31 13:00,31,902.5,902.5,902.5,902.5,4
,2013-11-01 07:00,1,896,896,896,896,5
,2013-11-01 08:30,1,891.5,891.5,890.5,891,12
,2013-11-01 09:00,1,890.75,890.75,888.25,889.25,28
,2013-11-01 09:30,1,890.25,890.5,890.25,890.5,10
,2013-11-01 10:00,1,890.25,890.25,888.75,888.75,39
,2013-11-01 10:30,1,889.25,889.5,888.75,889.5,5
,2013-11-04 03:30,4,888.75,888.75,888,888,15
,2013-11-04 04:30,4,885,885,884.75,884.75,8
,2013-11-04 05:00,4,887,887,887,887,5
,2013-11-04 05:30,4,885.75,885.75,885.75,885.75,20
,2013-11-04 06:00,4,885.5,885.5,883.5,883.5,9
,2013-11-04 06:30,4,883.25,883.25,883.25,883.25,45
,2013-11-04 07:00,4,882.5,882.5,882.5,882.5,16
,2013-11-04 08:00,4,884.75,884.75,884.75,884.75,2
,2013-11-04 08:30,4,883.75,883.75,883.75,883.75,2
,2013-11-04 14:00,4,885.25,885.25,885.25,885.25,1
,2013-11-05 06:00,5,888.25,888.25,888.25,888.25,2
,2013-11-05 09:30,5,884.25,884.75,884.25,884.75,7
,2013-11-05 10:00,5,885,885,885,885,1
,2013-11-05 10:30,5,885.5,885.5,885.25,885.25,4
,2013-11-05 11:00,5,884.75,885.25,884.75,885.25,21
,2013-11-05 13:30,5,883.5,883.5,883.5,883.5,1
,2013-11-05 20:00,6,885.25,885.25,885.25,885.25,1
,2013-11-06 00:00,6,887.75,887.75,887.75,887.75,4
,2013-11-06 01:30,6,887.25,887.25,887.25,887.25,1
,2013-11-06 04:00,6,887,887,887,887,3
,2013-11-06 04:30,6,886.75,886.75,886.75,886.75,8
,2013-11-06 07:30,6,886.25,886.25,886.25,886.25,1
,2013-11-06 09:00,6,885,885,885,885,16
,2013-11-06 09:30,6,886.75,887.25,886,886,31
,2013-11-06 10:00,6,885.5,889.75,885,889.75,28
,2013-11-06 11:30,6,887.5,887.5,887.5,887.5,2
,2013-11-06 12:30,6,886.5,886.5,885.75,885.75,10
,2013-11-06 13:00,6,886,886.25,886,886,16
,2013-11-06 21:00,7,885.5,885.5,885.5,885.5,8
,2013-11-07 02:00,7,882.25,882.25,882.25,882.25,2
,2013-11-07 04:00,7,882.25,883.25,881.75,881.75,42
,2013-11-07 05:00,7,882.5,882.5,882.5,882.5,14
,2013-11-07 05:30,7,881.5,881.5,881.5,881.5,63
,2013-11-07 06:00,7,881.5,881.5,881.25,881.25,38
,2013-11-07 06:30,7,880,880,880,880,2
,2013-11-07 07:00,7,882.5,882.5,882.5,882.5,1
,2013-11-07 07:30,7,881.75,881.75,881,881,8
,2013-11-07 08:00,7,880,880.25,880,880.25,9
,2013-11-07 08:30,7,881,881,879.5,879.5,42
,2013-11-07 09:00,7,878.75,878.75,878.75,878.75,7
,2013-11-07 09:30,7,878,878,878,878,1
,2013-11-07 10:00,7,879.5,879.75,879.5,879.5,18
,2013-11-07 10:30,7,878.75,878.75,878.75,878.75,1
,2013-11-07 20:30,8,877.25,877.25,877,877,5
,2013-11-07 22:00,8,877.75,877.75,877.75,877.75,20
,2013-11-07 23:30,8,877.25,877.25,876.75,876.75,3
,2013-11-08 02:00,8,877,877,877,877,1
,2013-11-08 03:00,8,878.5,878.5,878,878,38
,2013-11-08 03:30,8,878,878.25,878,878,15
,2013-11-08 04:00,8,878.5,879.25,878.5,878.5,18
,2013-11-08 04:30,8,878.5,878.5,878.5,878.5,6
,2013-11-08 05:30,8,879.5,879.5,878.25,878.25,21
,2013-11-08 06:00,8,878.25,878.25,878.25,878.25,5
,2013-11-08 08:30,8,878,878,877.25,877.25,7
,2013-11-08 10:00,8,879,881,878.5,881,39
,2013-11-08 11:00,8,881.5,881.5,881,881.25,8
,2013-11-11 01:30,11,885,885,885,885,24
,2013-11-11 08:30,11,885,886,885,886,3
,2013-11-11 09:00,11,886.25,888.75,886.25,888.25,20
,2013-11-11 11:00,11,886.75,886.75,886.75,886.75,1
,2013-11-11 12:30,11,887,887.25,887,887.25,5
,2013-11-11 13:00,11,886.5,888.5,886.5,888.5,19
,2013-11-12 01:00,12,888,888,888,888,3
,2013-11-12 02:00,12,889.25,889.25,889.25,889.25,1
,2013-11-12 03:00,12,887.25,887.25,887.25,887.25,7
,2013-11-12 03:30,12,887.25,887.25,887,887,6
,2013-11-12 04:00,12,888,889.75,888,889.5,40
,2013-11-12 04:30,12,893,893,893,893,17
,2013-11-12 06:00,12,891.75,891.75,891.75,891.75,1
,2013-11-12 08:00,12,890.75,890.75,890.75,890.75,2
,2013-11-12 08:30,12,889.5,889.5,889.25,889.25,8
,2013-11-12 09:00,12,890.25,893,890,891.5,108
,2013-11-12 09:30,12,891.5,891.5,889.5,889.5,44
,2013-11-12 10:00,12,889.5,889.75,887.5,888,74
,2013-11-12 10:30,12,888.75,888.75,886.5,887.5,64
,2013-11-12 11:30,12,886.25,887.25,886,886.5,61
,2013-11-12 12:00,12,885.75,886.5,885.75,886.5,22
,2013-11-12 13:00,12,883.5,884,883.5,884,25
,2013-11-12 14:30,12,884.5,884.5,884.5,884.5,1
,2013-11-13 02:00,13,887.5,888,887.25,888,4
,2013-11-13 03:00,13,886.5,887.25,886.5,887.25,9
,2013-11-13 03:30,13,887,887,887,887,17
,2013-11-13 07:00,13,891.75,891.75,891.75,891.75,3
,2013-11-13 07:30,13,891.25,891.25,890.5,890.5,22
,2013-11-13 08:30,13,890.25,890.25,890.25,890.25,1
,2013-11-13 09:00,13,891.75,891.75,891.5,891.5,4
,2013-11-13 10:00,13,893.75,894.25,892.5,894.25,38
,2013-11-13 14:00,13,895,895,895,895,6
,2013-11-14 02:00,14,895.25,895.25,895.25,895.25,1
,2013-11-14 02:30,14,895.5,895.5,895.25,895.25,4
,2013-11-14 03:30,14,896.25,896.25,896.25,896.25,4
,2013-11-14 05:30,14,895.75,895.75,895.75,895.75,16
,2013-11-14 07:00,14,894.75,894.75,894.75,894.75,8
,2013-11-14 08:00,14,896.25,896.75,896.25,896.5,5
,2013-11-14 10:00,14,897.75,902.5,897.75,902.5,18
,2013-11-14 10:30,14,903,906,902.25,906,12
,2013-11-14 11:00,14,905.5,905.5,905,905,10
,2013-11-15 02:30,15,901.75,901.75,899.5,899.75,11
,2013-11-15 03:00,15,899,899,899,899,1
,2013-11-15 03:30,15,899.75,899.75,899.5,899.5,4
,2013-11-15 08:00,15,900.75,902.75,900.75,902.75,13
,2013-11-15 09:30,15,903,903,903,903,9
,2013-11-15 13:00,15,900.25,902.25,900,902.25,59
,2013-11-17 17:00,18,904,904,904,904,1
,2013-11-18 01:30,18,901.25,901.25,901.25,901.25,3
,2013-11-18 02:00,18,900.25,900.25,900.25,900.25,4
,2013-11-18 02:30,18,898.75,898.75,898.25,898.5,14
,2013-11-18 08:00,18,901,901,901,901,1
,2013-11-18 08:30,18,901,902,901,902,52
,2013-11-18 09:00,18,901,901.5,900.75,901.25,72
,2013-11-18 09:30,18,901.75,901.75,901.75,901.75,3
,2013-11-18 10:00,18,902.5,903.75,902.5,903.25,10
,2013-11-18 13:00,18,900,900.5,900,900.5,3
,2013-11-18 13:30,18,899.75,899.75,899.75,899.75,1
,2013-11-18 20:00,19,896.5,896.5,896.5,896.5,2
,2013-11-18 23:00,19,896.25,896.25,896.25,896.25,6
,2013-11-19 00:00,19,896.25,896.25,896.25,896.25,2
,2013-11-19 01:30,19,897.75,897.75,897.5,897.5,8
,2013-11-19 06:30,19,898.75,898.75,898.75,898.75,1
,2013-11-19 09:00,19,897.5,900,897.5,898.5,38
,2013-11-19 09:30,19,899.75,900.75,899.5,900.25,24
,2013-11-19 10:00,19,900.5,900.75,900.5,900.75,3
,2013-11-19 13:30,19,892.75,892.75,892.75,892.75,2
,2013-11-19 15:00,19,892.75,892.75,892.75,892.75,1
,2013-11-20 03:30,20,891,891,890.5,890.5,11
,2013-11-20 05:30,20,890.5,890.5,890.5,890.5,2
,2013-11-20 06:30,20,891,891,891,891,3
,2013-11-20 07:30,20,891.5,891.5,891.5,891.5,2
,2013-11-20 08:30,20,891.5,891.5,891.5,891.5,3
,2013-11-20 09:00,20,891.25,893.25,891.25,893.25,28
,2013-11-20 09:30,20,894.25,898.25,894.25,898.25,30
,2013-11-20 10:00,20,899.5,900,898.25,898.25,9
,2013-11-20 10:30,20,897.5,897.5,897.5,897.5,10
,2013-11-20 11:00,20,898.5,898.5,898.25,898.5,7
,2013-11-20 11:30,20,900.25,901.75,900.25,901.75,4
,2013-11-20 12:00,20,900.5,900.5,900,900,2
,2013-11-20 13:00,20,899,899,899,899,2
,2013-11-21 03:30,21,897.75,897.75,897.75,897.75,3
,2013-11-21 06:00,21,901.5,901.5,901,901,2
,2013-11-21 08:00,21,902.5,902.5,902.5,902.5,2
,2013-11-21 08:30,21,901,901,901,901,5
,2013-11-21 09:30,21,907,907,907,907,5
,2013-11-21 10:00,21,905.5,906.75,905.5,906.75,50
,2013-11-21 10:30,21,906.75,908,906.75,907,9
,2013-11-21 11:00,21,908,909.5,908,909.5,12
,2013-11-21 12:00,21,909.75,910,909.5,909.5,13
,2013-11-21 12:30,21,909.75,911,909.75,911,32
,2013-11-21 13:00,21,912,912,912,912,14
,2013-11-22 01:00,22,911,911,911,911,5
,2013-11-22 01:30,22,911,911,910.75,910.75,14
,2013-11-22 02:00,22,910.75,911,910.75,911,17
,2013-11-22 04:00,22,915,915,915,915,1
,2013-11-22 04:30,22,915,915,915,915,5
,2013-11-22 07:00,22,918.5,918.5,917,917,2
,2013-11-22 08:00,22,918.75,923.5,918.75,919.75,58
,2013-11-22 08:30,22,914,914.5,914,914.5,3
,2013-11-22 09:00,22,915,915,915,915,5
,2013-11-22 10:00,22,916.75,918,916.75,918,4
,2013-11-22 10:30,22,919.75,919.75,919.75,919.75,20
,2013-11-22 11:30,22,920.25,920.25,920.25,920.25,1
,2013-11-22 12:30,22,921.25,921.25,921.25,921.25,5
,2013-11-22 13:00,22,922,922,918.75,919.5,55
,2013-11-22 13:30,22,921,921,920.25,920.5,32
,2013-11-22 14:00,22,921,921,920.5,920.5,10
,2013-11-24 17:00,25,910.5,910.5,910.5,910.5,5
,2013-11-24 20:00,25,907.25,907.25,907.25,907.25,4
,2013-11-24 22:00,25,906.5,906.5,906.5,906.5,3
,2013-11-25 00:00,25,902.5,902.75,902,902.25,40
,2013-11-25 01:00,25,904.75,907.25,904.75,907.25,25
,2013-11-25 01:30,25,908,908,907,907.5,9
,2013-11-25 02:30,25,907,907,907,907,5
,2013-11-25 03:30,25,909.75,909.75,909.5,909.5,11
,2013-11-25 04:00,25,908.75,908.75,908.75,908.75,2
,2013-11-25 06:00,25,910,910.25,910,910.25,6
,2013-11-25 06:30,25,909,909,909,909,1
,2013-11-25 08:00,25,909.25,911.25,909.25,911.25,2
,2013-11-25 09:00,25,914,914,914,914,1
,2013-11-25 09:30,25,914,914,914,914,1
,2013-11-25 10:00,25,915.5,915.5,915,915,4
,2013-11-25 10:30,25,913.25,916.75,913.25,916.75,8
,2013-11-25 11:00,25,915.25,915.25,915.25,915.25,1
,2013-11-25 12:30,25,920.5,920.5,920.5,920.5,3
,2013-11-25 13:00,25,922.25,922.5,922.25,922.5,5
,2013-11-25 14:00,25,918.75,918.75,918.75,918.75,1
,2013-11-26 02:00,26,917.25,917.25,917.25,917.25,1
,2013-11-26 04:00,26,922.75,922.75,922.75,922.75,20
,2013-11-26 05:30,26,919.75,919.75,919.5,919.5,8
,2013-11-26 08:30,26,922,922,922,922,3
,2013-11-26 09:00,26,921.25,921.5,921.25,921.5,21
,2013-11-26 10:00,26,920,920,919.75,919.75,26
,2013-11-27 02:30,27,920.25,920.25,920.25,920.25,13
,2013-11-27 03:00,27,922.25,922.25,922.25,922.25,2
,2013-11-27 04:00,27,922.5,922.5,922.5,922.5,6
,2013-11-27 05:00,27,922.5,923,922.5,923,12
,2013-11-27 05:30,27,923.5,923.5,923.5,923.5,1
,2013-11-27 06:00,27,923.75,924,923.75,924,18
,2013-11-27 07:30,27,923.25,923.25,923,923,5
,2013-11-27 08:30,27,922.75,922.75,922.75,922.75,1
,2013-11-27 10:00,27,921,921,921,921,5
,2013-11-27 10:30,27,920.5,920.5,920.5,920.5,5
,2013-11-27 11:30,27,921,921,921,921,1
,2013-11-27 13:00,27,923,923,923,923,1
,2013-11-28 01:00,28,925.25,925.5,925.25,925.5,9
,2013-11-28 01:30,28,924.75,924.75,924.75,924.75,2
,2013-11-28 06:00,28,925,925,925,925,2
,2013-11-28 11:00,28,923.5,923.5,923.5,923.5,5
,2013-11-29 02:00,29,922,922,922,922,5
,2013-11-29 02:30,29,923,923,922.5,922.5,4
,2013-11-29 03:00,29,922.5,923.5,922,923.25,12
,2013-11-29 04:30,29,923,923,923,923,5
,2013-11-29 09:00,29,925,928,925,928,12
,2013-11-29 11:00,29,926.5,926.5,926.5,926.5,5
,2013-11-29 12:00,29,923.75,923.75,923.75,923.75,3
,2013-12-02 02:00,2,920,920,920,920,3
,2013-12-02 02:30,2,923.25,923.25,923.25,923.25,5
,2013-12-02 03:30,2,918.5,918.5,918.5,918.5,6
,2013-12-02 04:00,2,917.75,917.75,917.75,917.75,1
,2013-12-02 05:00,2,916.5,916.75,916.5,916.75,3
,2013-12-02 06:30,2,917.75,917.75,917.75,917.75,8
,2013-12-02 08:00,2,922.25,922.75,922.25,922.75,11
,2013-12-02 08:30,2,922.75,922.75,922,922.75,4
,2013-12-02 09:00,2,925.75,925.75,925.75,925.75,1
,2013-12-02 10:00,2,926,926,924.75,925.75,19
,2013-12-02 10:30,2,932.5,932.5,932.5,932.5,8
,2013-12-02 11:00,2,932.5,933,932.5,933,6
,2013-12-02 11:30,2,932.5,932.5,932.5,932.5,1
,2013-12-02 13:00,2,928.75,928.75,928,928.75,36
,2013-12-02 13:30,2,930.25,930.25,929.5,929.5,15
,2013-12-03 02:30,3,928.75,928.75,928.75,928.75,5
,2013-12-03 08:30,3,931,933.25,931,932.5,20
,2013-12-03 09:00,3,932.75,934.25,932.5,933.5,28
,2013-12-03 09:30,3,933.75,934.75,932.5,934.75,30
,2013-12-03 10:00,3,933.75,934.75,933.75,934,14
,2013-12-03 10:30,3,934.25,934.25,932.5,932.5,3
,2013-12-03 11:00,3,932.5,932.5,932.5,932.5,4
,2013-12-03 12:00,3,934.75,934.75,934.75,934.75,4
,2013-12-03 12:30,3,935.5,935.5,935,935,30
,2013-12-03 13:00,3,933.75,933.75,933.75,933.75,1
,2013-12-03 15:30,3,935.25,935.25,935.25,935.25,4
,2013-12-04 01:30,4,934.25,934.25,934,934,5
,2013-12-04 02:00,4,934,934.5,934,934.5,13
,2013-12-04 02:30,4,934,934,934,934,1
,2013-12-04 03:30,4,932.25,932.25,932.25,932.25,1
,2013-12-04 05:00,4,931.5,931.5,931.5,931.5,3
,2013-12-04 06:00,4,931,931,930.75,930.75,3
,2013-12-04 06:30,4,930,930,929,929,9
,2013-12-04 07:00,4,927.75,927.75,927.75,927.75,2
,2013-12-04 08:00,4,932,932,932,932,3
,2013-12-04 08:30,4,931.75,931.75,931.75,931.75,1
,2013-12-04 09:00,4,931.5,935,931.5,935,17
,2013-12-04 10:00,4,932.75,932.75,932.5,932.5,17
,2013-12-04 11:00,4,933.5,933.5,932.75,932.75,14
,2013-12-04 13:00,4,930.25,930.25,930.25,930.25,1
,2013-12-04 13:30,4,929.25,929.25,929.25,929.25,1
,2013-12-04 15:30,4,927,927,927,927,7
,2013-12-04 21:30,5,927.25,927.25,927.25,927.25,1
,2013-12-05 04:00,5,930,930,930,930,22
,2013-12-05 04:30,5,930.75,931,930.75,930.75,71
,2013-12-05 06:30,5,928,928,927.75,927.75,7
,2013-12-05 09:00,5,928.25,930.25,928.25,930.25,5
,2013-12-05 09:30,5,928.5,928.5,928.5,928.5,8
,2013-12-05 10:00,5,929.25,929.25,929.25,929.25,3
,2013-12-05 10:30,5,927.5,927.5,927.25,927.25,12
,2013-12-05 11:30,5,923.75,923.75,923.5,923.5,2
,2013-12-05 12:00,5,923.25,923.25,923.25,923.25,10
,2013-12-05 13:30,5,925.75,925.75,925.75,925.75,1
,2013-12-05 23:30,6,927.75,927.75,927.75,927.75,1
,2013-12-06 02:00,6,926.25,926.25,926,926.25,13
,2013-12-06 03:30,6,928,928,927.75,927.75,21
,2013-12-06 04:00,6,928.75,928.75,928.5,928.5,8
,2013-12-06 05:00,6,928,928,927.5,927.5,14
,2013-12-06 06:30,6,927.25,928.5,927.25,928.5,11
,2013-12-06 07:00,6,927.75,928,927.75,928,5
,2013-12-06 07:30,6,930.25,930.25,930,930,10
,2013-12-06 08:00,6,927.25,927.5,927.25,927.5,5
,2013-12-06 09:00,6,927.25,927.25,927.25,927.25,2
,2013-12-06 09:30,6,928.75,928.75,928.75,928.75,1
,2013-12-06 10:00,6,925.75,925.75,925.75,925.75,3
,2013-12-06 13:00,6,928.75,928.75,928.75,928.75,3
,2013-12-06 13:30,6,929,929,929,929,3
,2013-12-09 01:30,9,929.25,929.25,929.25,929.25,5
,2013-12-09 05:30,9,927,927,927,927,4
,2013-12-09 06:00,9,926.75,927.75,926.75,927.75,11
,2013-12-09 06:30,9,927.5,927.75,927.5,927.75,3
,2013-12-09 07:00,9,927.5,927.75,927.5,927.5,40
,2013-12-09 09:00,9,922,922,921.5,922,12
,2013-12-09 09:30,9,922.25,922.25,921.75,921.75,35
,2013-12-09 10:00,9,922.75,922.75,922.75,922.75,9
,2013-12-09 10:30,9,921.5,921.75,921.25,921.75,16
,2013-12-09 11:00,9,921,921,921,921,5
,2013-12-09 12:30,9,920.5,920.5,919.75,920,11
,2013-12-09 13:00,9,917.25,917.75,917.25,917.5,39
,2013-12-09 13:30,9,918,918,918,918,5
,2013-12-09 14:00,9,917.25,917.25,917.25,917.25,1
,2013-12-09 19:00,10,919.25,919.75,919.25,919.75,15
,2013-12-09 19:30,10,919.5,919.5,919.5,919.5,1
,2013-12-09 22:00,10,921.25,921.5,921.25,921.5,2
,2013-12-09 23:30,10,921,921,921,921,2
,2013-12-10 02:00,10,919.75,920,918.75,918.75,53
,2013-12-10 03:00,10,923,923.25,923,923.25,7
,2013-12-10 04:00,10,922.75,922.75,922.25,922.25,13
,2013-12-10 06:00,10,924.5,924.5,924.5,924.5,30
,2013-12-10 06:30,10,924,924,923.5,923.5,7
,2013-12-10 07:00,10,922.75,922.75,922.25,922.25,2
,2013-12-10 08:00,10,921,921,921,921,5
,2013-12-10 08:30,10,920,920,919.25,919.25,6
,2013-12-10 09:00,10,919.25,919.25,918.75,918.75,13
,2013-12-10 09:30,10,918.5,918.5,915.25,915.25,15
,2013-12-10 11:00,10,919,920,919,920,9
,2013-12-10 11:30,10,917.75,917.75,917.75,917.75,2
,2013-12-10 14:00,10,919.25,919.25,919.25,919.25,5
,2013-12-10 22:00,11,918.5,918.5,918.5,918.5,1
,2013-12-10 22:30,11,917.75,917.75,917.75,917.75,1
,2013-12-11 02:00,11,919.5,919.5,918.75,918.75,9
,2013-12-11 03:00,11,919.5,919.5,919.25,919.25,17
,2013-12-11 04:00,11,917.75,917.75,917.75,917.75,4
,2013-12-11 04:30,11,917.25,917.25,917.25,917.25,2
,2013-12-11 06:30,11,915.5,915.5,915.25,915.5,11
,2013-12-11 07:00,11,916,916,915.5,915.5,5
,2013-12-11 07:30,11,916.75,916.75,916.5,916.5,3
,2013-12-11 08:00,11,917.5,918.25,914.75,915,10
,2013-12-11 08:30,11,915,915,914.5,914.75,21
,2013-12-11 09:00,11,915,916.75,914.5,916.5,15
,2013-12-11 09:30,11,916.5,917,915.75,916.5,29
,2013-12-11 10:00,11,920.5,920.5,920,920,4
,2013-12-11 11:00,11,916.75,916.75,916.75,916.75,18
,2013-12-11 11:30,11,917.25,917.75,917.25,917.75,4
,2013-12-11 12:00,11,917.5,917.5,917,917,28
,2013-12-11 14:30,11,922,922,922,922,3
,2013-12-11 15:00,11,922,922.25,922,922.25,13
,2013-12-11 15:30,11,921.75,922.75,921.75,922.75,11
,2013-12-12 02:00,12,922.25,922.25,922.25,922.25,5
,2013-12-12 05:00,12,920.75,920.75,920.75,920.75,4
,2013-12-12 06:00,12,920.75,920.75,920.75,920.75,1
,2013-12-12 07:30,12,922.25,922.25,922.25,922.25,5
,2013-12-12 08:00,12,919.5,919.5,916.5,916.5,13
,2013-12-12 08:30,12,916.5,916.5,916.5,916.5,4
,2013-12-12 09:00,12,916,916,915.75,915.75,4
,2013-12-12 09:30,12,917,917.25,917,917,6
,2013-12-12 10:00,12,913.75,913.75,913.75,913.75,6
,2013-12-12 10:30,12,912.5,912.5,912,912,6
,2013-12-12 11:00,12,912,912.5,912,912.5,15
,2013-12-12 12:30,12,914.5,914.5,914.5,914.5,3
,2013-12-12 13:00,12,914.25,914.5,911.25,911.25,43
,2013-12-12 13:30,12,912,912,911.25,911.25,18
,2013-12-13 01:00,13,910,910,910,910,5
,2013-12-13 01:30,13,911.25,911.25,911.25,911.25,1
,2013-12-13 03:30,13,911.5,911.5,911,911,18
,2013-12-13 04:00,13,909.25,910,908.5,910,48
,2013-12-13 04:30,13,909.5,911.25,909.5,911.25,57
,2013-12-13 05:00,13,910.5,910.5,910.5,910.5,1
,2013-12-13 06:30,13,910,910,910,910,1
,2013-12-13 07:00,13,909.75,910.75,909.5,910.5,77
,2013-12-13 07:30,13,910,910,909,909,3
,2013-12-13 08:00,13,909,909.25,908.5,909.25,17
,2013-12-13 08:30,13,909,909.25,909,909.25,5
,2013-12-13 09:00,13,909.5,909.75,908,908,53
,2013-12-13 09:30,13,908.25,908.25,906.5,906.75,32
,2013-12-13 10:00,13,906,906.5,905.75,905.75,19
,2013-12-13 10:30,13,905.75,906.75,905.75,906.5,18
,2013-12-13 11:00,13,906.5,906.75,906.5,906.75,31
,2013-12-13 11:30,13,906.75,908.25,906.75,908.25,11
,2013-12-13 12:00,13,908.5,909.25,908.5,909,3
,2013-12-13 13:00,13,908.25,910,908.25,910,7
,2013-12-15 17:30,16,912,912,912,912,4
,2013-12-15 18:30,16,912.5,913,912.5,913,10
,2013-12-16 03:00,16,913,916.25,913,914.5,53
,2013-12-16 03:30,16,916,916.25,916,916.25,8
,2013-12-16 04:00,16,917.25,918,917,917,24
,2013-12-16 06:30,16,922,922,922,922,7
,2013-12-16 08:00,16,918.5,918.5,918.5,918.5,2
,2013-12-16 08:30,16,919,919.25,919,919.25,5
,2013-12-16 09:00,16,919.25,919.25,916.25,917.25,112
,2013-12-16 09:30,16,917.25,917.5,917.25,917.5,5
,2013-12-16 10:00,16,918.25,918.25,917.75,917.75,10
,2013-12-16 12:30,16,917.75,918,917.75,918,2
,2013-12-16 13:00,16,918,918,914,914,5
,2013-12-16 13:30,16,913,913,913,913,4
,2013-12-16 22:30,17,914,914,914,914,3
,2013-12-17 01:30,17,914,914,914,914,5
,2013-12-17 02:30,17,912.5,913.25,912.5,913.25,7
,2013-12-17 04:00,17,911.75,911.75,911,911,13
,2013-12-17 04:30,17,911.5,911.5,911.5,911.5,19
,2013-12-17 07:30,17,912.75,912.75,912.75,912.75,1
,2013-12-17 08:00,17,910.5,910.5,910.5,910.5,5
,2013-12-17 08:30,17,911.75,911.75,911.75,911.75,1
,2013-12-17 09:30,17,909.75,909.75,909.75,909.75,1
,2013-12-17 10:00,17,909.5,909.5,907.75,907.75,53
,2013-12-17 11:00,17,907.75,908.5,907.75,908.5,16
,2013-12-17 11:30,17,907.75,907.75,907.75,907.75,59
,2013-12-17 12:00,17,907.75,908,907.75,908,44
,2013-12-17 13:00,17,908,908,908,908,5
,2013-12-17 13:30,17,906.75,906.75,906.75,906.75,4
,2013-12-17 14:00,17,905.75,905.75,905.75,905.75,4
,2013-12-18 01:30,18,908.75,908.75,908.75,908.75,10
,2013-12-18 02:00,18,908.25,909.75,908,909.75,18
,2013-12-18 02:30,18,910,910.25,910,910.25,7
,2013-12-18 03:00,18,907,907,907,907,5
,2013-12-18 04:00,18,909.5,909.5,909.5,909.5,1
,2013-12-18 04:30,18,910,910,910,910,34
,2013-12-18 08:30,18,910,910,910,910,1
,2013-12-18 09:00,18,909.5,909.5,909.5,909.5,4
,2013-12-18 09:30,18,911,915,910.5,914.75,47
,2013-12-18 10:00,18,914.75,917.75,914.75,916,53
,2013-12-18 10:30,18,915.75,915.75,915.75,915.75,1
,2013-12-18 11:00,18,914.75,915,914.75,915,14
,2013-12-18 11:30,18,915.5,916.25,915.5,916.25,47
,2013-12-18 12:30,18,914.5,914.5,914.5,914.5,2
,2013-12-18 13:00,18,912,916.25,912,916.25,22
,2013-12-18 13:30,18,916.25,916.25,915.25,915.25,8
,2013-12-18 14:00,18,914,914,913.75,914,7
,2013-12-18 14:30,18,913,913,912.25,912.25,3
,2013-12-18 19:30,19,912.75,912.75,912.75,912.75,3
,2013-12-19 01:30,19,912.75,912.75,912.5,912.75,19
,2013-12-19 05:30,19,914.75,915.5,914.75,915.5,42
,2013-12-19 07:30,19,915.5,915.5,915.25,915.25,3
,2013-12-19 08:00,19,915.75,915.75,914.5,914.5,27
,2013-12-19 09:30,19,918.75,918.75,918.75,918.75,1
,2013-12-19 10:30,19,919,920,919,920,26
,2013-12-19 11:00,19,919,919,919,919,10
,2013-12-19 11:30,19,919,919.5,919,919.25,5
,2013-12-19 12:00,19,918.25,918.25,918.25,918.25,2
,2013-12-19 12:30,19,918.5,918.5,918.5,918.5,3
,2013-12-20 02:00,20,919.25,919.25,919.25,919.25,4
,2013-12-20 02:30,20,921.75,921.75,921.5,921.5,10
,2013-12-20 05:00,20,921.25,921.25,921.25,921.25,1
,2013-12-20 08:00,20,924.25,924.5,923,923,16
,2013-12-20 08:30,20,924,924.75,923.25,924.75,8
,2013-12-20 09:00,20,925.5,925.5,925.5,925.5,1
,2013-12-20 10:00,20,925.5,925.5,925.25,925.25,9
,2013-12-20 11:30,20,927.25,927.25,927.25,927.25,2
,2013-12-20 12:30,20,926.25,926.25,926.25,926.25,4
,2013-12-20 13:00,20,928.75,928.75,928.75,928.75,3
,2013-12-20 13:30,20,928.75,928.75,928.75,928.75,4
,2013-12-22 17:00,23,925.75,925.75,925.75,925.75,2
,2013-12-22 17:30,23,926.5,926.5,926.5,926.5,2
,2013-12-22 20:30,23,927.75,927.75,927.75,927.75,5
,2013-12-23 03:00,23,925.5,925.5,925.5,925.5,1
,2013-12-23 06:00,23,926.25,926.25,925.75,925.75,28
,2013-12-23 08:30,23,928.25,928.5,928.25,928.5,3
,2013-12-23 09:00,23,928.75,928.75,927.5,927.5,8
,2013-12-23 09:30,23,927.75,928,927.75,928,3
,2013-12-23 10:00,23,928.75,928.75,928.25,928.25,8
,2013-12-23 10:30,23,928.5,929,928.5,929,4
,2013-12-23 11:30,23,930,930.25,930,930.25,5
,2013-12-23 13:00,23,926.75,927,926.75,927,5
,2013-12-23 15:00,23,928,928,928,928,8
,2013-12-23 15:30,23,928.25,928.25,928.25,928.25,7
,2013-12-24 02:00,24,928.75,928.75,928.75,928.75,7
,2013-12-24 02:30,24,929,929,929,929,1
,2013-12-24 07:30,24,929,929,929,929,4
,2013-12-24 08:00,24,929.75,930,929.75,930,4
,2013-12-24 10:00,24,932.25,932.25,932.25,932.25,1
,2013-12-24 10:30,24,933.25,933.25,933.25,933.25,1
,2013-12-24 12:00,24,930.5,930.5,930.5,930.5,1
,2013-12-26 02:00,26,930.75,930.75,930.75,930.75,4
,2013-12-26 02:30,26,931,931,930.25,930.25,21
,2013-12-26 05:30,26,928.75,928.75,928.25,928.25,7
,2013-12-26 07:00,26,930.25,930.25,930.25,930.25,2
,2013-12-26 07:30,26,930.25,930.25,930.25,930.25,2
,2013-12-26 08:00,26,931.5,931.5,931,931,16
,2013-12-26 09:30,26,931.5,931.5,931.5,931.5,7
,2013-12-26 10:00,26,931.75,933,931.75,933,19
,2013-12-26 11:30,26,933.5,933.5,933.5,933.5,7
,2013-12-26 12:30,26,934,934,934,934,9
,2013-12-26 13:00,26,933.25,933.25,933.25,933.25,4
,2013-12-26 14:00,26,931.75,931.75,931.75,931.75,4
,2013-12-26 23:00,27,930,930,930,930,8
,2013-12-27 00:30,27,929.5,929.5,929.25,929.25,8
,2013-12-27 01:00,27,928.5,928.5,928.5,928.5,6
,2013-12-27 03:00,27,931.25,931.5,931.25,931.5,9
,2013-12-27 04:00,27,930.25,930.25,930.25,930.25,4
,2013-12-27 07:30,27,931,931.25,930.75,931,32
,2013-12-27 08:00,27,931.75,932.5,931.75,932.25,23
,2013-12-27 08:30,27,932.75,933.25,932.5,933.25,7
,2013-12-27 09:30,27,935,938,935,938,102
,2013-12-27 10:00,27,938.25,938.25,936.5,937.25,48
,2013-12-27 10:30,27,936,936,936,936,3
,2013-12-27 11:00,27,934.75,935.5,934.75,935.5,3
,2013-12-27 11:30,27,936,937.5,936,937.5,12
,2013-12-27 13:00,27,935,935,932.75,932.75,10
,2013-12-29 21:30,30,936.5,936.5,936.5,936.5,7
,2013-12-29 22:00,30,936,936,936,936,1
,2013-12-29 23:30,30,936.25,936.25,936.25,936.25,1
,2013-12-30 02:30,30,938,938,937.5,937.5,8
,2013-12-30 03:00,30,936,936.25,936,936.25,11
,2013-12-30 04:30,30,935.75,935.75,935.75,935.75,3
,2013-12-30 06:00,30,935.25,935.25,931.75,931.75,12
,2013-12-30 06:30,30,931.25,931.25,931.25,931.25,4
,2013-12-30 07:00,30,929.75,929.75,929.75,929.75,2
,2013-12-30 08:00,30,928.75,929.25,928.5,929.25,10
,2013-12-30 08:30,30,929.75,929.75,929.5,929.5,7
,2013-12-30 10:00,30,930.75,930.75,928.75,928.75,12
,2013-12-30 11:30,30,928.75,928.75,928.75,928.75,1
,2013-12-30 12:00,30,928.75,928.75,928.75,928.75,1
,2013-12-30 13:00,30,927,927,926.5,926.5,23
,2013-12-30 22:30,31,927.75,927.75,927.75,927.75,6
,2013-12-31 05:00,31,929.5,929.5,929.5,929.5,1
,2013-12-31 05:30,31,929.75,929.75,929.75,929.75,1
,2013-12-31 06:00,31,929,929,929,929,6
,2013-12-31 07:30,31,927.5,927.5,926.5,926.75,14
,2013-12-31 08:00,31,927,927,925.25,926,36
,2013-12-31 08:30,31,926.25,926.25,926.25,926.25,1
,2013-12-31 10:30,31,926.5,927.25,926.5,927.25,2
,2013-12-31 13:00,31,926,928,926,928,24
,2013-12-31 13:30,31,928,928.25,928,928.25,7
,2014-01-02 01:00,2,929.25,930,929.25,930,8
,2014-01-02 01:30,2,930,930,929.75,929.75,4
,2014-01-02 02:30,2,927.75,927.75,927.75,927.75,9
,2014-01-02 04:30,2,928.5,928.5,928.5,928.5,1
,2014-01-02 05:00,2,924.75,924.75,924.75,924.75,2
,2014-01-02 05:30,2,919.75,920.25,919.75,920.25,2
,2014-01-02 09:00,2,916,916,916,916,1
,2014-01-02 09:30,2,915.25,915.25,915.25,915.25,3
,2014-01-02 10:00,2,912.5,913,910,910,25
,2014-01-02 10:30,2,911.75,912.25,911.25,912.25,27
,2014-01-02 11:00,2,912.25,912.25,912.25,912.25,2
,2014-01-02 11:30,2,911.5,911.5,910.75,910.75,6
,2014-01-02 13:00,2,908.25,908.25,905,905.25,27
,2014-01-02 13:30,2,905.5,905.75,905.5,905.75,5
,2014-01-02 19:00,3,906.75,906.75,906.75,906.75,2
,2014-01-03 02:00,3,908,908,908,908,1
,2014-01-03 02:30,3,909.75,911,909.75,911,5
,2014-01-03 03:00,3,911,911,911,911,15
,2014-01-03 03:30,3,909.5,910.25,909.25,909.25,15
,2014-01-03 04:00,3,909,909,907.25,907.25,13
,2014-01-03 04:30,3,906.5,906.5,906.25,906.25,10
,2014-01-03 05:00,3,906.75,906.75,906.75,906.75,14
,2014-01-03 05:30,3,906.75,906.75,906.75,906.75,16
,2014-01-03 06:30,3,905.75,905.75,905.75,905.75,47
,2014-01-03 07:00,3,905,905,903.5,903.5,22
,2014-01-03 08:00,3,903.75,903.75,903.75,903.75,1
,2014-01-03 08:30,3,903.75,904,903.5,904,12
,2014-01-03 09:00,3,901.5,901.5,901.5,901.5,3
,2014-01-03 09:30,3,901.5,901.5,901.5,901.5,43
,2014-01-03 10:30,3,894.5,894.5,894.5,894.5,1
,2014-01-03 12:30,3,894.75,894.75,894.75,894.75,8
,2014-01-03 13:00,3,893.75,893.75,892.5,892.5,18
,2014-01-03 13:30,3,893.5,893.5,893.5,893.5,6
,2014-01-03 14:00,3,894.75,894.75,894.5,894.5,8
,2014-01-06 01:00,6,896.25,896.25,896.25,896.25,10
,2014-01-06 03:00,6,898.5,898.75,898.5,898.75,34
,2014-01-06 03:30,6,899,899,899,899,38
,2014-01-06 04:00,6,901.5,901.75,901.5,901.75,8
,2014-01-06 05:00,6,901.75,901.75,901.75,901.75,8
,2014-01-06 06:30,6,902.75,902.75,902.75,902.75,4
,2014-01-06 07:00,6,902.25,902.25,902.25,902.25,2
,2014-01-06 07:30,6,901.5,901.5,901.25,901.25,20
,2014-01-06 08:00,6,900.75,900.75,900,900,16
,2014-01-06 09:00,6,898.5,898.5,897.5,898,9
,2014-01-06 09:30,6,898,898,898,898,1
,2014-01-06 10:00,6,900,900,899.75,899.75,6
,2014-01-06 10:30,6,896.5,896.5,896.5,896.5,4
,2014-01-06 13:30,6,897.5,897.5,897.5,897.5,2
,2014-01-06 21:30,7,897.5,897.5,897.5,897.5,2
,2014-01-06 22:00,7,897.75,897.75,897.75,897.75,1
,2014-01-07 03:00,7,897.75,897.75,897.75,897.75,2
,2014-01-07 03:30,7,896.25,896.25,896.25,896.25,4
,2014-01-07 06:00,7,897.75,897.75,897.75,897.75,11
,2014-01-07 07:00,7,898.25,898.25,898.25,898.25,50
,2014-01-07 07:30,7,896.5,896.5,896.5,896.5,1
,2014-01-07 08:30,7,895.5,896.5,895.5,896,21
,2014-01-07 09:00,7,896,896,896,896,1
,2014-01-07 09:30,7,896,896.75,896,896.75,7
,2014-01-07 10:00,7,895.5,896.25,895.5,896.25,25
,2014-01-07 10:30,7,896.5,898,896.5,898,21
,2014-01-07 11:30,7,897,897,897,897,16
,2014-01-07 12:30,7,897.25,897.25,897.25,897.25,11
,2014-01-07 13:00,7,897.5,897.5,897.25,897.5,60
,2014-01-07 15:00,7,898.25,898.25,898.25,898.25,1
,2014-01-07 19:30,8,896.75,896.75,896.75,896.75,3
,2014-01-08 01:30,8,899.25,899.25,899.25,899.25,1
,2014-01-08 02:00,8,897.25,897.25,896.75,896.75,2
,2014-01-08 02:30,8,897.25,897.75,897.25,897.75,7
,2014-01-08 03:30,8,897.5,897.5,897.5,897.5,20
,2014-01-08 05:30,8,898.25,898.25,898.25,898.25,7
,2014-01-08 07:00,8,899.75,899.75,899.75,899.75,5
,2014-01-08 08:30,8,898.5,898.5,898.5,898.5,1
,2014-01-08 09:30,8,895.75,895.75,895.75,895.75,4
,2014-01-08 10:00,8,896.25,896.5,896.25,896.5,18
,2014-01-08 11:00,8,898.25,898.25,898.25,898.25,2
,2014-01-08 11:30,8,897.25,897.25,896.5,896.75,44
,2014-01-08 12:00,8,896.5,896.5,896.5,896.5,7
,2014-01-08 13:30,8,895.75,895.75,895.75,895.75,4
,2014-01-08 14:00,8,896,896,896,896,1
,2014-01-08 14:30,8,896.25,896.25,896.25,896.25,5
,2014-01-08 16:30,8,896,896,896,896,5
,2014-01-09 01:30,9,897.5,897.5,897.5,897.5,1
,2014-01-09 02:00,9,897,897,895.5,895.5,27
,2014-01-09 02:30,9,895.5,895.5,895.5,895.5,12
,2014-01-09 03:30,9,897.5,897.5,897.5,897.5,1
,2014-01-09 06:30,9,899.75,899.75,899.75,899.75,4
,2014-01-09 08:00,9,898.75,898.75,898.75,898.75,1
,2014-01-09 08:30,9,897,897,896,896,15
,2014-01-09 09:00,9,897,897,896.5,896.5,12
,2014-01-09 09:30,9,894.5,894.75,894.5,894.75,6
,2014-01-09 10:00,9,893.5,893.5,893.5,893.5,6
,2014-01-09 12:30,9,890,890,890,890,30
,2014-01-09 13:00,9,887.25,887.25,886.25,886.25,14
,2014-01-09 15:00,9,890,890,890,890,6
,2014-01-09 19:00,10,890.25,890.25,890.25,890.25,1
,2014-01-09 21:00,10,890.75,890.75,890.75,890.75,2
,2014-01-09 23:00,10,892.75,892.75,892.75,892.75,2
,2014-01-09 23:30,10,893.75,893.75,893.75,893.75,3
,2014-01-10 04:00,10,893.5,893.75,893.5,893.75,6
,2014-01-10 05:30,10,893.75,893.75,893.75,893.75,5
,2014-01-10 06:00,10,893.5,893.5,893.5,893.5,1
,2014-01-10 06:30,10,893.25,893.25,893.25,893.25,12
,2014-01-10 07:00,10,894,895.5,894,894.5,71
,2014-01-10 07:30,10,894,895.25,893.75,895.25,7
,2014-01-10 08:00,10,893.5,893.5,892,892,27
,2014-01-10 08:30,10,892,892.5,892,892.5,20
,2014-01-10 09:00,10,892.75,892.75,888,888,45
,2014-01-10 09:30,10,889.75,890.5,889.75,890.5,19
,2014-01-10 10:00,10,889,889,887.5,888.25,23
,2014-01-10 10:30,10,889.25,890,889.25,889.75,22
,2014-01-10 11:00,10,889.75,892.5,889.75,892.5,14
,2014-01-10 13:00,10,891.5,892.25,891.25,892.25,26
,2014-01-13 03:00,13,892.5,892.5,892.25,892.5,9
,2014-01-13 03:30,13,892.5,892.75,892.5,892.75,31
,2014-01-13 04:00,13,892.75,892.75,892.75,892.75,57
,2014-01-13 05:00,13,891.5,891.5,891.5,891.5,3
,2014-01-13 07:00,13,892.75,892.75,892.75,892.75,1
,2014-01-13 07:30,13,891.75,892,891.75,892,9
,2014-01-13 08:00,13,890.75,892.75,890.75,892.5,41
,2014-01-13 08:30,13,892.25,893,892.25,892.25,9
,2014-01-13 09:00,13,893,893,893,893,1
,2014-01-13 09:30,13,892.75,893.5,892.75,893.5,23
,2014-01-13 10:00,13,893.25,893.5,892.5,892.5,20
,2014-01-13 10:30,13,892,892,890.75,890.75,3
,2014-01-14 02:00,14,889.75,889.75,889.75,889.75,5
,2014-01-14 02:30,14,890.25,890.25,889.5,889.5,32
,2014-01-14 04:30,14,890.25,890.25,889,889,3
,2014-01-14 06:30,14,889,889.25,888.75,888.75,30
,2014-01-14 07:30,14,888.25,888.25,888.25,888.25,2
,2014-01-14 08:30,14,888.25,890,888.25,890,12
,2014-01-14 09:00,14,888.5,888.5,887.75,887.75,4
,2014-01-14 09:30,14,887.5,887.5,886.5,886.75,5
,2014-01-14 10:00,14,885.25,886.25,884,886.25,32
,2014-01-14 11:00,14,888.5,888.5,887.5,887.5,7
,2014-01-15 02:00,15,885.5,885.5,885.5,885.5,1
,2014-01-15 03:30,15,887.5,887.5,887.25,887.25,3
,2014-01-15 04:30,15,886.25,886.25,885.5,885.5,22
,2014-01-15 05:00,15,885.5,885.5,885.5,885.5,1
,2014-01-15 05:30,15,886.25,886.25,886.25,886.25,3
,2014-01-15 06:00,15,884.5,886,884.5,886,14
,2014-01-15 06:30,15,886.5,886.5,886,886,9
,2014-01-15 07:30,15,887,887,887,887,1
,2014-01-15 08:00,15,886.75,888.75,886.75,888.75,17
,2014-01-15 08:30,15,888.5,890.5,888.5,890.5,26
,2014-01-15 09:00,15,890.5,891.25,889.75,891,158
,2014-01-15 09:30,15,891.75,893.75,891.75,893.25,15
,2014-01-15 10:00,15,896.75,896.75,896.75,896.75,3
,2014-01-15 10:30,15,894.75,895.25,894,895,18
,2014-01-15 11:30,15,893.25,893.25,893.25,893.25,22
,2014-01-15 12:00,15,893.25,894.75,893.25,894.75,17
,2014-01-15 13:30,15,893.5,893.5,893.5,893.5,1
,2014-01-15 15:00,15,893,893,893,893,1
,2014-01-16 03:30,16,891.25,891.25,891.25,891.25,1
,2014-01-16 05:30,16,890.75,890.75,890.25,890.25,2
,2014-01-16 06:30,16,890.5,890.75,890.5,890.75,9
,2014-01-16 07:00,16,889.75,889.75,889.25,889.5,7
,2014-01-16 07:30,16,889.25,889.25,889.25,889.25,1
,2014-01-16 08:00,16,889.5,891.25,889.5,891.25,5
,2014-01-16 08:30,16,889.25,890.5,889.25,890.5,15
,2014-01-16 09:00,16,890,891.75,889.5,890.5,19
,2014-01-16 09:30,16,890.75,890.75,890.25,890.25,2
,2014-01-16 10:00,16,890.5,890.5,889.25,889.25,6
,2014-01-16 10:30,16,891,891,891,891,9
,2014-01-16 12:00,16,890.75,891,890.75,891,21
,2014-01-16 13:00,16,892.5,893,890.25,890.25,20
,2014-01-16 15:00,16,888.5,889,888.5,889,4
,2014-01-17 02:30,17,889.5,889.5,889.5,889.5,2
,2014-01-17 03:00,17,891,891,891,891,3
,2014-01-17 04:00,17,890.5,890.5,890,890,2
,2014-01-17 05:00,17,890.5,890.5,890.5,890.5,1
,2014-01-17 05:30,17,889.25,890,889.25,889.75,14
,2014-01-17 06:00,17,889.75,889.75,889.75,889.75,5
,2014-01-17 06:30,17,891.5,891.5,891.5,891.5,1
,2014-01-17 07:30,17,892.75,892.75,892.75,892.75,5
,2014-01-17 08:00,17,890.75,891.5,890.75,891.5,6
,2014-01-17 08:30,17,890.5,890.5,890.5,890.5,1
,2014-01-17 10:00,17,893.5,893.5,893.5,893.5,1
,2014-01-17 10:30,17,895.25,895.75,895,895.75,4
,2014-01-17 11:00,17,895.5,895.5,893.5,893.5,2
,2014-01-17 11:30,17,894.75,894.75,894.75,894.75,2
,2014-01-17 12:00,17,894.75,894.75,893.75,893.75,3
,2014-01-17 12:30,17,894.5,894.5,894.5,894.5,1
,2014-01-17 13:00,17,895,895,892.75,893,22
,2014-01-20 05:00,20,891,891,891,891,6
,2014-01-20 06:30,20,891,891,891,891,7
,2014-01-20 07:00,20,892.25,892.5,892.25,892.5,13
,2014-01-20 07:30,20,892.5,892.75,892.5,892.75,50
,2014-01-20 08:30,20,892.5,892.5,892.5,892.5,29
,2014-01-20 09:00,20,891.25,891.25,891.25,891.25,3
,2014-01-20 09:30,20,888.75,888.75,888.5,888.5,18
,2014-01-20 10:00,20,888.75,889,888.75,889,2
,2014-01-20 10:30,20,888.75,889.25,888.75,889.25,2
,2014-01-20 11:30,20,890.75,890.75,890.75,890.75,2
,2014-01-20 13:30,20,891,891,890.75,890.75,3
,2014-01-21 02:30,21,894.5,894.5,894.5,894.5,55
,2014-01-21 04:00,21,897.25,897.25,897.25,897.25,19
,2014-01-21 04:30,21,898.75,899,898.5,899,3
,2014-01-21 05:00,21,900.25,900.25,900.25,900.25,2
,2014-01-21 06:00,21,900.25,900.25,900.25,900.25,1
,2014-01-21 07:30,21,900,900,899.75,899.75,11
,2014-01-21 08:00,21,899.75,901.25,899.75,901.25,7
,2014-01-21 09:00,21,902,902,901,901,12
,2014-01-21 10:00,21,897.75,897.75,896,896.75,16
,2014-01-21 10:30,21,896.25,898,896.25,898,5
,2014-01-21 11:00,21,897,897,897,897,2
,2014-01-21 11:30,21,896.25,896.25,896.25,896.25,3
,2014-01-21 12:00,21,896.75,896.75,896.5,896.5,2
,2014-01-21 12:30,21,896.25,896.75,896.25,896.75,17
,2014-01-21 13:30,21,894.25,894.25,894.25,894.25,3
,2014-01-21 14:00,21,894.25,894.25,894.25,894.25,1
,2014-01-21 14:30,21,894,894,894,894,2
,2014-01-22 02:00,22,896.5,896.75,896.5,896.75,4
,2014-01-22 05:00,22,897.75,897.75,897,897,200
,2014-01-22 06:00,22,896.75,896.75,896.75,896.75,10
,2014-01-22 06:30,22,897.5,897.5,897.5,897.5,1
,2014-01-22 07:00,22,897.5,897.75,897.5,897.5,5
,2014-01-22 09:00,22,899.5,899.5,899.5,899.5,2
,2014-01-22 10:00,22,898.75,898.75,898.75,898.75,16
,2014-01-22 10:30,22,899.25,899.25,899.25,899.25,1
,2014-01-22 11:00,22,902.75,902.75,902.5,902.75,19
,2014-01-22 11:30,22,901.75,901.75,901.25,901.25,23
,2014-01-22 12:00,22,901.25,901.25,900.75,900.75,18
,2014-01-22 12:30,22,902,902,901.75,901.75,6
,2014-01-22 14:00,22,902.25,902.25,902.25,902.25,1
,2014-01-23 02:00,23,900,900,900,900,4
,2014-01-23 03:00,23,901.25,901.25,901.25,901.25,7
,2014-01-23 03:30,23,900.75,900.75,900.75,900.75,1
,2014-01-23 04:00,23,901.25,901.25,901.25,901.25,11
,2014-01-23 05:30,23,901.75,901.75,901.75,901.75,17
,2014-01-23 07:30,23,901.25,901.5,900,900.25,7
,2014-01-23 08:30,23,900.75,901,900.25,901,18
,2014-01-23 09:00,23,901,901,900.5,900.5,22
,2014-01-23 09:30,23,900.25,900.25,899.5,899.5,35
,2014-01-23 10:00,23,901.75,901.75,901.75,901.75,3
,2014-01-23 11:00,23,902,902,902,902,1
,2014-01-23 13:00,23,901.25,901.25,900.5,900.5,4
,2014-01-23 13:30,23,899.25,899.25,899.25,899.25,1
,2014-01-23 22:00,24,899.5,899.5,899.5,899.5,3
,2014-01-23 22:30,24,899.25,899.25,899.25,899.25,1
,2014-01-23 23:00,24,899.25,899.25,899.25,899.25,2
,2014-01-24 00:00,24,899.25,899.25,899.25,899.25,1
,2014-01-24 01:30,24,899.5,899.5,899.5,899.5,5
,2014-01-24 03:00,24,895.5,895.5,895.25,895.25,12
,2014-01-24 03:30,24,894,895,894,895,13
,2014-01-24 04:00,24,894.25,894.25,894,894,6
,2014-01-24 04:30,24,891.25,891.25,890,890,22
,2014-01-24 05:00,24,893.5,894,893.5,894,10
,2014-01-24 05:30,24,894.5,894.5,893.5,893.5,2
,2014-01-24 07:00,24,893.25,893.25,893.25,893.25,5
,2014-01-24 07:30,24,892.75,896,892.75,896,21
,2014-01-24 08:00,24,897.5,897.5,897.5,897.5,1
,2014-01-24 08:30,24,896.25,896.75,896.25,896.75,2
,2014-01-24 09:00,24,896.75,896.75,896.75,896.75,1
,2014-01-24 09:30,24,896.75,896.75,896.75,896.75,1
,2014-01-24 10:00,24,898,898,896.75,896.75,4
,2014-01-24 10:30,24,896.25,896.25,896.25,896.25,3
,2014-01-24 11:00,24,898.25,898.25,897.5,897.5,3
,2014-01-24 11:30,24,901,901.5,901,901.5,9
,2014-01-24 12:00,24,900.25,900.25,900,900.25,4
,2014-01-24 12:30,24,901,901.25,901,901.25,2
,2014-01-24 13:00,24,901,901,900.25,900.5,49
,2014-01-26 18:30,27,900.25,900.25,900.25,900.25,1
,2014-01-26 22:00,27,897.25,897.25,897.25,897.25,1
,2014-01-27 04:00,27,898.25,898.25,898.25,898.25,4
,2014-01-27 05:00,27,896.25,896.5,896.25,896.25,3
,2014-01-27 06:00,27,896.25,896.25,896.25,896.25,3
,2014-01-27 07:30,27,896,896,895.5,895.5,6
,2014-01-27 08:00,27,897.75,897.75,897.75,897.75,1
,2014-01-27 09:00,27,896,896.75,896,896.75,5
,2014-01-27 09:30,27,897.75,897.75,894.75,895.5,19
,2014-01-27 10:00,27,894.5,894.5,893.75,893.75,11
,2014-01-27 10:30,27,894.75,894.75,894.75,894.75,1
,2014-01-27 11:30,27,893.25,893.25,893.25,893.25,1
,2014-01-27 13:00,27,892,892.25,892,892.25,2
,2014-01-28 01:30,28,894.75,894.75,894.75,894.75,1
,2014-01-28 02:00,28,895.25,895.25,895.25,895.25,1
,2014-01-28 03:00,28,897.25,897.25,897.25,897.25,4
,2014-01-28 03:30,28,896.5,896.5,896.5,896.5,14
,2014-01-28 04:30,28,895.25,895.25,895.25,895.25,1
,2014-01-28 06:00,28,895,895,895,895,4
,2014-01-28 06:30,28,894.75,895,894.25,895,21
,2014-01-28 07:00,28,895,895,895,895,1
,2014-01-28 07:30,28,895,895,895,895,1
,2014-01-28 08:00,28,895.5,896.5,895.5,896.5,4
,2014-01-28 08:30,28,897.5,898.25,897.5,898.25,15
,2014-01-28 09:00,28,898.25,899.5,898.25,899,17
,2014-01-28 10:00,28,900.25,900.5,900.25,900.5,15
,2014-01-28 13:00,28,898.5,898.5,898.5,898.5,2
,2014-01-28 15:30,28,898.75,898.75,898.75,898.75,1
,2014-01-29 00:30,29,898.25,898.25,898.25,898.25,3
,2014-01-29 02:00,29,898,898.75,898,898.75,7
,2014-01-29 02:30,29,898.5,898.75,898.5,898.75,4
,2014-01-29 06:00,29,899.75,899.75,899.75,899.75,1
,2014-01-29 06:30,29,900.75,900.75,900.5,900.5,2
,2014-01-29 08:00,29,896.25,896.25,896.25,896.25,10
,2014-01-29 09:00,29,896.5,897.25,896.25,897.25,88
,2014-01-29 09:30,29,900.25,900.75,899.5,899.5,130
,2014-01-29 10:30,29,901.25,901.25,900.5,901,4
,2014-01-29 11:30,29,901,901,901,901,4
,2014-01-29 13:00,29,898.75,898.75,898.75,898.75,1
,2014-01-29 14:30,29,899,899,899,899,4
,2014-01-30 03:30,30,901.5,902.75,901.5,902.75,5
,2014-01-30 08:00,30,901.25,901.25,901.25,901.25,3
,2014-01-30 09:00,30,902,902.25,902,902.25,2
,2014-01-30 09:30,30,900.25,900.5,900.25,900.5,7
,2014-01-30 10:00,30,901,901.75,901,901.75,8
,2014-01-30 11:00,30,899.75,900.25,899.75,900.25,4
,2014-01-30 11:30,30,900.75,900.75,900.25,900.5,26
,2014-01-30 12:00,30,900.75,900.75,900,900.75,10
,2014-01-30 12:30,30,900.5,900.5,900.25,900.25,2
,2014-01-30 13:00,30,900.75,900.75,900.75,900.75,3
,2014-01-30 13:30,30,900.25,900.25,900,900,4
,2014-01-30 14:00,30,899,899.25,899,899,9
,2014-01-31 04:00,31,898.75,898.75,898.75,898.75,14
,2014-01-31 04:30,31,895.5,895.5,895.5,895.5,1
,2014-01-31 06:00,31,893.5,893.5,892.25,892.25,26
,2014-01-31 07:30,31,896.25,896.25,896.25,896.25,7
,2014-01-31 08:30,31,896,896,895.5,895.5,29
,2014-01-31 09:00,31,898.5,899,897.25,898.5,39
,2014-01-31 09:30,31,898,898.25,898,898.25,16
,2014-01-31 10:00,31,894.75,894.75,894,894,21
,2014-01-31 10:30,31,893.75,893.75,892.5,892.5,81
,2014-01-31 11:00,31,894,894,894,894,3
,2014-01-31 11:30,31,894.5,895,894.5,895,6
,2014-01-31 12:00,31,895.25,895.25,895.25,895.25,2
,2014-01-31 12:30,31,893.5,893.5,893.5,893.5,2
,2014-01-31 13:00,31,890.75,890.75,888.75,888.75,12
,2014-01-31 13:30,31,889.25,889.5,889,889,22
,2014-01-31 14:00,31,889,889.75,888.75,889.75,32
,2014-01-31 14:30,31,889.5,889.5,888.75,888.75,18
,2014-02-02 19:00,3,887,887,886.75,886.75,5
,2014-02-03 01:30,3,891,891,891,891,5
,2014-02-03 02:30,3,888.75,888.75,888.5,888.5,7
,2014-02-03 03:00,3,887.75,887.75,886,886.5,59
,2014-02-03 03:30,3,886.5,886.75,886.5,886.5,18
,2014-02-03 05:00,3,887,887,887,887,1
,2014-02-03 05:30,3,888,888.5,888,888.5,6
,2014-02-03 06:00,3,888.5,889.25,888.25,889.25,96
,2014-02-03 06:30,3,889.25,889.25,889.25,889.25,4
,2014-02-03 07:00,3,887.5,887.5,887.25,887.5,20
,2014-02-03 07:30,3,888.5,888.5,888.5,888.5,6
,2014-02-03 08:00,3,888.75,888.75,888.75,888.75,1
,2014-02-03 08:30,3,887.5,888.5,887.25,888.5,8
,2014-02-03 09:00,3,888,888,888,888,7
,2014-02-03 09:30,3,885.5,886,885.5,885.75,41
,2014-02-03 10:00,3,884.75,884.75,883,883.75,203
,2014-02-03 10:30,3,883.5,884.5,883.25,884,13
,2014-02-03 11:00,3,886.5,891.5,886.5,891.25,36
,2014-02-03 11:30,3,890.5,890.5,888.75,888.75,10
,2014-02-03 12:00,3,889.75,889.75,888.25,888.25,4
,2014-02-03 12:30,3,888.25,888.5,888.25,888.5,6
,2014-02-03 13:00,3,885,885,885,885,3
,2014-02-03 23:30,4,887,887,887,887,1
,2014-02-04 00:00,4,885.75,885.75,885.75,885.75,1
,2014-02-04 00:30,4,886.5,886.5,886.25,886.25,6
,2014-02-04 04:00,4,885.75,885.75,885.75,885.75,20
,2014-02-04 04:30,4,885,885,884.5,884.5,11
,2014-02-04 05:00,4,884.75,884.75,884.75,884.75,1
,2014-02-04 06:00,4,884.5,884.5,884.5,884.5,4
,2014-02-04 06:30,4,885,885,885,885,45
,2014-02-04 09:30,4,888.5,888.5,886.5,886.5,6
,2014-02-04 10:30,4,886.75,886.75,886.75,886.75,3
,2014-02-04 11:00,4,887.25,887.25,886,886,3
,2014-02-04 11:30,4,886.25,886.25,886.25,886.25,19
,2014-02-04 12:00,4,886,886,886,886,8
,2014-02-04 12:30,4,885.25,885.25,885.25,885.25,2
,2014-02-04 13:00,4,885.75,885.75,885.75,885.75,2
,2014-02-04 14:30,4,886,886,886,886,1
,2014-02-04 16:00,4,887,887,887,887,3
,2014-02-04 19:30,5,886.25,886.25,886.25,886.25,5
,2014-02-04 22:00,5,887,887,887,887,3
,2014-02-05 04:00,5,889,889,888.75,888.75,3
,2014-02-05 04:30,5,889.5,889.5,889.5,889.5,2
,2014-02-05 05:00,5,889,889,888.5,888.75,103
,2014-02-05 05:30,5,887.25,887.25,887.25,887.25,20
,2014-02-05 07:00,5,887.25,887.25,887.25,887.25,1
,2014-02-05 07:30,5,887,887,887,887,2
,2014-02-05 08:30,5,888.25,888.25,888.25,888.25,4
,2014-02-05 09:00,5,888.5,888.5,888.5,888.5,11
,2014-02-05 09:30,5,888.5,888.5,888.5,888.5,19
,2014-02-05 10:00,5,885.25,885.25,884.25,884.25,90
,2014-02-05 12:00,5,888.5,888.5,888.5,888.5,3
,2014-02-05 13:30,5,889.25,889.25,889,889,8
,2014-02-05 14:00,5,888.75,888.75,888.5,888.5,6
,2014-02-05 22:00,6,890.25,890.25,890.25,890.25,3
,2014-02-06 01:00,6,890,890.5,890,890.5,24
,2014-02-06 02:00,6,890,890,890,890,5
,2014-02-06 02:30,6,889.25,889.25,889.25,889.25,6
,2014-02-06 03:30,6,890.5,891,890.5,891,2
,2014-02-06 05:00,6,891.25,891.25,891.25,891.25,4
,2014-02-06 05:30,6,893,893,893,893,8
,2014-02-06 06:30,6,895,895,895,895,1
,2014-02-06 07:00,6,895,895.5,895,895.5,45
,2014-02-06 08:30,6,893.25,893.75,893,893.5,25
,2014-02-06 09:00,6,893.5,893.5,893.5,893.5,14
,2014-02-06 09:30,6,894,894,893.25,893.5,29
,2014-02-06 10:00,6,894,894,892.5,893.5,94
,2014-02-06 10:30,6,893.5,894,893.5,894,12
,2014-02-06 11:00,6,893.25,893.25,892.5,892.75,13
,2014-02-06 12:00,6,892.75,892.75,892.75,892.75,9
,2014-02-06 12:30,6,892.75,892.75,892.75,892.75,8
,2014-02-06 14:00,6,894.75,895,894.75,895,18
,2014-02-06 22:30,7,895.25,895.25,895.25,895.25,1
,2014-02-07 02:00,7,894,895,894,895,6
,2014-02-07 03:00,7,894.75,894.75,894.75,894.75,1
,2014-02-07 05:00,7,895.25,895.25,895.25,895.25,2
,2014-02-07 06:00,7,894.5,894.5,894.5,894.5,4
,2014-02-07 06:30,7,895.25,895.25,895.25,895.25,5
,2014-02-07 07:00,7,895.75,896,895.25,896,9
,2014-02-07 07:30,7,894.75,894.75,893.5,893.5,26
,2014-02-07 08:00,7,898,899,898,899,50
,2014-02-07 08:30,7,899.5,900.25,899.5,900.25,116
,2014-02-07 09:00,7,901.25,901.25,901.25,901.25,1
,2014-02-07 09:30,7,902,902,902,902,5
,2014-02-07 10:00,7,902,902.5,901.25,902.5,8
,2014-02-07 10:30,7,901.5,901.5,901.5,901.5,8
,2014-02-07 11:30,7,904.75,907.5,904.75,907.25,24
,2014-02-07 12:00,7,907.25,907.25,907.25,907.25,3
,2014-02-07 13:00,7,910,911,909.75,910.75,10
,2014-02-07 13:30,7,911.25,911.25,911.25,911.25,1
,2014-02-07 14:00,7,910.75,910.75,910,910,3
,2014-02-09 19:00,10,910.75,910.75,910.75,910.75,4
,2014-02-10 01:00,10,907.25,907.5,907.25,907.5,8
,2014-02-10 01:30,10,907.75,908.25,907.75,908.25,7
,2014-02-10 02:00,10,907.5,907.75,906.25,906.25,18
,2014-02-10 02:30,10,906.25,906.25,906,906,10
,2014-02-10 03:00,10,905.75,905.75,905.75,905.75,2
,2014-02-10 04:00,10,910,910,910,910,5
,2014-02-10 06:30,10,909.75,909.75,909.75,909.75,2
,2014-02-10 07:00,10,909.5,910,909.5,909.75,9
,2014-02-10 08:00,10,910,910,910,910,5
,2014-02-10 08:30,10,910,910,908,908,26
,2014-02-10 09:00,10,908,908.5,907,908.5,19
,2014-02-10 09:30,10,907.25,907.25,907.25,907.25,5
,2014-02-10 10:00,10,907.25,907.25,907.25,907.25,1
,2014-02-10 11:30,10,907.25,907.25,907.25,907.25,4
,2014-02-10 12:00,10,906.25,906.25,906.25,906.25,1
,2014-02-10 12:30,10,904.75,904.75,904.75,904.75,1
,2014-02-10 13:00,10,905,906.5,904,904,17
,2014-02-10 16:00,10,903.75,903.75,903.75,903.75,1
,2014-02-10 19:00,11,904.25,904.25,904.25,904.25,1
,2014-02-11 02:00,11,907,907,907,907,4
,2014-02-11 03:00,11,908,908.25,908,908.25,8
,2014-02-11 04:00,11,908.75,908.75,908.75,908.75,3
,2014-02-11 04:30,11,909.25,909.5,909.25,909.5,8
,2014-02-11 06:00,11,907,907.5,907,907,7
,2014-02-11 06:30,11,908.25,908.25,908.25,908.25,1
,2014-02-11 07:00,11,908,908,908,908,5
,2014-02-11 08:00,11,908.25,908.25,907.5,907.5,4
,2014-02-11 08:30,11,906.5,908.25,906.5,908.25,4
,2014-02-11 09:00,11,909,909,908.25,908.25,3
,2014-02-11 09:30,11,908.5,909.25,908.5,909.25,23
,2014-02-11 10:00,11,910,910,909,909,6
,2014-02-11 11:00,11,907.75,907.75,907,907,6
,2014-02-11 11:30,11,908.5,908.5,908.5,908.5,1
,2014-02-11 12:00,11,908.5,909,908.5,909,11
,2014-02-11 12:30,11,908.5,908.5,907.25,907.25,7
,2014-02-11 13:00,11,907.25,907.5,907,907.5,3
,2014-02-11 14:30,11,906.5,906.5,906.5,906.5,1
,2014-02-11 15:00,11,907.25,907.25,907.25,907.25,1
,2014-02-11 15:30,11,907.5,907.5,907.5,907.5,5
,2014-02-12 01:00,12,907,907,907,907,1
,2014-02-12 02:00,12,908.25,908.5,908.25,908.5,4
,2014-02-12 02:30,12,909.25,909.25,909.25,909.25,5
,2014-02-12 03:00,12,909.25,909.5,909.25,909.25,4
,2014-02-12 06:00,12,909.5,909.5,909.5,909.5,4
,2014-02-12 08:00,12,912.5,912.75,911.25,911.25,77
,2014-02-12 08:30,12,911.5,911.75,910.75,911.75,20
,2014-02-12 09:00,12,911.75,911.75,911,911.25,14
,2014-02-12 09:30,12,910.25,910.25,908.75,910,39
,2014-02-12 10:00,12,909.25,909.25,907.25,907.25,38
,2014-02-12 10:30,12,908.5,908.5,908.5,908.5,1
,2014-02-12 11:00,12,907.25,907.25,907.25,907.25,12
,2014-02-12 11:30,12,907.25,907.25,907.25,907.25,7
,2014-02-12 15:30,12,907.5,907.5,907.5,907.5,1
,2014-02-13 02:30,13,904.75,904.75,904.75,904.75,5
,2014-02-13 03:00,13,905,905,904.25,905,14
,2014-02-13 03:30,13,906,906,905.5,905.5,3
,2014-02-13 05:00,13,904.75,905,904.75,905,8
,2014-02-13 05:30,13,905.25,905.25,905.25,905.25,3
,2014-02-13 07:30,13,905,905,905,905,5
,2014-02-13 08:00,13,907,907,905.25,906,33
,2014-02-13 08:30,13,905.75,907.25,905.75,907,22
,2014-02-13 09:00,13,906.75,906.75,906,906.25,38
,2014-02-13 09:30,13,906.25,906.25,906.25,906.25,2
,2014-02-13 10:00,13,904.5,905.75,904.25,905.75,49
,2014-02-13 10:30,13,905.5,907.5,905.25,907.5,68
,2014-02-13 11:00,13,908.25,908.25,908.25,908.25,38
,2014-02-13 12:00,13,908.5,908.5,907.75,908.25,26
,2014-02-13 12:30,13,908.25,908.25,908,908.25,21
,2014-02-13 13:00,13,907.75,908.25,907.25,907.25,6
,2014-02-14 01:30,14,907,907,907,907,5
,2014-02-14 02:00,14,906.5,906.75,906.5,906.75,3
,2014-02-14 02:30,14,906.75,906.75,906.75,906.75,2
,2014-02-14 03:00,14,906,906.25,906,906.25,10
,2014-02-14 04:30,14,907,907,907,907,7
,2014-02-14 08:00,14,906,906,906,906,1
,2014-02-14 08:30,14,905,905.5,904,904.25,11
,2014-02-14 09:00,14,904.25,905.75,904.25,905.75,18
,2014-02-14 09:30,14,906,907.5,906,907,21
,2014-02-14 10:30,14,906.5,906.5,906.5,906.5,1
,2014-02-14 11:00,14,907.5,908.5,907.5,908.5,6
,2014-02-14 11:30,14,909,909.5,909,909.5,6
,2014-02-14 12:00,14,908.75,909.25,908.75,909.25,23
,2014-02-14 13:00,14,909.5,913,909.5,911.25,40
,2014-02-14 14:00,14,911.25,911.5,911,911,10
,2014-02-14 15:00,14,911,911,911,911,17
,2014-02-16 17:00,17,913.75,913.75,913.75,913.75,1
,2014-02-17 01:00,17,911.5,911.5,911.25,911.25,44
,2014-02-17 02:00,17,912,912.25,912,912.25,20
,2014-02-17 02:30,17,911,911,911,911,5
,2014-02-17 04:00,17,911.25,911.25,911.25,911.25,1
,2014-02-17 04:30,17,911.25,911.25,911.25,911.25,2
,2014-02-17 05:00,17,910.5,910.5,910.5,910.5,8
,2014-02-17 08:30,17,911.75,911.75,911.5,911.5,10
,2014-02-17 09:30,17,912.5,912.75,911.5,911.5,7
,2014-02-17 10:00,17,911.25,911.25,909.25,909.25,5
,2014-02-17 10:30,17,908.75,909.25,908.75,909.25,4
,2014-02-17 11:00,17,911.5,911.5,911.5,911.5,2
,2014-02-18 02:00,18,912,912,912,912,6
,2014-02-18 02:30,18,912,912,912,912,1
,2014-02-18 03:00,18,911.5,911.75,911.5,911.75,4
,2014-02-18 03:30,18,911.5,911.5,911.5,911.5,2
,2014-02-18 05:00,18,913,913,913,913,5
,2014-02-18 05:30,18,915.25,915.25,914.75,914.75,3
,2014-02-18 06:00,18,915,915,914.75,914.75,4
,2014-02-18 07:00,18,915.25,917.25,915.25,917.25,8
,2014-02-18 07:30,18,918.5,918.5,917.5,917.5,24
,2014-02-18 08:00,18,917.5,917.5,917.25,917.25,6
,2014-02-18 08:30,18,917.25,917.25,916.5,916.5,15
,2014-02-18 09:00,18,916.75,916.75,915.75,916.25,18
,2014-02-18 09:30,18,916.5,916.75,916,916.75,17
,2014-02-18 10:00,18,917.25,917.75,917.25,917.5,59
,2014-02-18 10:30,18,918.75,918.75,918.75,918.75,5
,2014-02-18 11:00,18,918,918,918,918,5
,2014-02-18 11:30,18,918.75,919,918.75,919,3
,2014-02-18 12:00,18,919,919.5,919,919.5,8
,2014-02-18 12:30,18,919,919,917.5,917.5,33
,2014-02-18 13:00,18,920,921.25,919.75,921.25,17
,2014-02-18 13:30,18,921.25,921.25,921.25,921.25,4
,2014-02-18 14:00,18,921.25,921.25,921.25,921.25,1
,2014-02-18 15:30,18,921,921,921,921,1
,2014-02-18 16:00,18,922,922,921.75,921.75,2
,2014-02-18 23:30,19,920.25,920.25,920.25,920.25,2
,2014-02-19 02:00,19,920,920,919,919,13
,2014-02-19 03:00,19,918.75,918.75,918.75,918.75,2
,2014-02-19 05:00,19,919.75,919.75,919.75,919.75,11
,2014-02-19 06:00,19,920.25,920.5,920.25,920.5,3
,2014-02-19 07:00,19,921.25,921.25,921.25,921.25,1
,2014-02-19 07:30,19,921.25,921.25,921,921,50
,2014-02-19 09:00,19,922.5,923.25,922.25,923,61
,2014-02-19 09:30,19,924.5,924.5,923.5,923.5,3
,2014-02-19 10:00,19,924.5,924.5,924,924,7
,2014-02-19 10:30,19,922.75,922.75,922.75,922.75,1
,2014-02-19 13:00,19,924.5,924.75,924,924,12
,2014-02-19 13:30,19,923.25,923.25,923.25,923.25,2
,2014-02-19 14:00,19,924.5,924.5,924.5,924.5,5
,2014-02-19 15:30,19,923.75,924,923.75,923.75,5
,2014-02-20 00:30,20,919.25,919.25,919,919,4
,2014-02-20 01:30,20,919,919,919,919,5
,2014-02-20 02:00,20,919.75,920,919.75,920,14
,2014-02-20 02:30,20,919.25,919.25,919.25,919.25,5
,2014-02-20 04:30,20,918.5,919,918.5,919,8
,2014-02-20 05:00,20,919,919,919,919,1
,2014-02-20 07:00,20,918,918,918,918,15
,2014-02-20 08:00,20,919,919,919,919,5
,2014-02-20 08:30,20,919.75,919.75,919.5,919.5,21
,2014-02-20 09:00,20,920,921.5,920,921.5,48
,2014-02-20 09:30,20,922.25,922.75,922.25,922.75,19
,2014-02-20 10:00,20,921.75,922,920,920,41
,2014-02-20 11:30,20,921,921,921,921,1
,2014-02-20 13:30,20,922.75,922.75,922.5,922.5,2
,2014-02-21 02:00,21,921,921,920.5,920.5,7
,2014-02-21 06:30,21,919.75,920,919.75,919.75,6
,2014-02-21 07:00,21,919.75,919.75,919.75,919.75,18
,2014-02-21 07:30,21,919.75,919.75,919.75,919.75,1
,2014-02-21 08:00,21,921.75,921.75,921,921,7
,2014-02-21 09:00,21,921.25,921.25,921.25,921.25,2
,2014-02-21 10:00,21,917,917,917,917,1
,2014-02-21 10:30,21,914.5,914.5,914,914,7
,2014-02-21 11:00,21,914,914,914,914,1
,2014-02-21 11:30,21,915.25,915.25,915.25,915.25,1
,2014-02-21 13:00,21,915.75,916,915.75,916,10
,2014-02-21 13:30,21,915.5,915.5,914.5,914.5,5
,2014-02-21 14:30,21,914.75,914.75,914.75,914.75,2
,2014-02-21 15:00,21,914.75,914.75,914.75,914.75,4
,2014-02-23 19:30,24,918,918,918,918,1
,2014-02-23 20:30,24,918,918,918,918,3
,2014-02-24 00:30,24,918,918,918,918,1
,2014-02-24 01:00,24,918.25,918.25,918.25,918.25,2
,2014-02-24 01:30,24,917,917,917,917,5
,2014-02-24 02:30,24,918.25,918.25,917.75,917.75,22
,2014-02-24 03:00,24,917.75,917.75,917.5,917.5,5
,2014-02-24 03:30,24,917.5,917.5,917.25,917.25,3
,2014-02-24 04:00,24,915.25,915.25,915.25,915.25,3
,2014-02-24 04:30,24,914.5,914.5,914.5,914.5,12
,2014-02-24 06:00,24,915,915,915,915,12
,2014-02-24 06:30,24,915,915,914,914,34
,2014-02-24 08:00,24,916.5,916.5,915.5,915.5,6
,2014-02-24 08:30,24,917.75,917.75,917,917.75,9
,2014-02-24 09:30,24,918,918,918,918,10
,2014-02-24 10:00,24,919,921.5,919,921.25,19
,2014-02-24 10:30,24,921.25,921.25,921.25,921.25,5
,2014-02-24 11:30,24,920.5,921,920.25,920.75,30
,2014-02-24 14:00,24,921,921,921,921,1
,2014-02-24 15:30,24,920.25,920.25,920.25,920.25,1
,2014-02-25 04:00,25,917.5,917.5,917.5,917.5,2
,2014-02-25 04:30,25,917.5,917.5,917,917.25,26
,2014-02-25 06:00,25,916.75,917,916.75,917,2
,2014-02-25 07:30,25,916.25,916.75,916.25,916.75,4
,2014-02-25 08:00,25,917,917,915.75,915.75,24
,2014-02-25 08:30,25,914.75,914.75,911.75,912,44
,2014-02-25 09:00,25,912.25,913.75,912.25,913.75,8
,2014-02-25 09:30,25,912.5,912.75,912.5,912.5,34
,2014-02-25 11:00,25,912.25,912.25,912.25,912.25,1
,2014-02-25 11:30,25,913.5,913.5,913.5,913.5,11
,2014-02-25 12:30,25,914,914,914,914,1
,2014-02-25 13:00,25,914,914.5,912,912,26
,2014-02-25 15:30,25,912.75,912.75,912.75,912.75,3
,2014-02-25 21:00,26,911.25,911.25,911.25,911.25,3
,2014-02-25 21:30,26,911.75,911.75,911.75,911.75,1
,2014-02-25 22:30,26,911.5,911.75,911.25,911.25,19
,2014-02-25 23:00,26,911.25,911.25,911,911,15
,2014-02-25 23:30,26,910.25,910.5,910,910.5,5
,2014-02-26 00:00,26,910.5,910.5,910.5,910.5,1
,2014-02-26 00:30,26,910.5,910.5,910.5,910.5,1
,2014-02-26 05:00,26,911,911,910.75,910.75,32
,2014-02-26 05:30,26,910.5,910.5,910.5,910.5,7
,2014-02-26 06:00,26,910,910.5,910,910.5,7
,2014-02-26 06:30,26,910,910.25,910,910,13
,2014-02-26 07:00,26,909.5,910,909.25,910,22
,2014-02-26 07:30,26,911.75,912.25,911.75,911.75,21
,2014-02-26 08:00,26,911.5,911.5,911.5,911.5,5
,2014-02-26 08:30,26,910.5,910.5,910.5,910.5,5
,2014-02-26 09:00,26,910.75,910.75,910.25,910.25,11
,2014-02-26 09:30,26,911.5,912.75,910.75,912.75,77
,2014-02-26 10:00,26,913.75,913.75,913.25,913.25,5
,2014-02-26 10:30,26,912.25,913.25,912.25,913.25,5
,2014-02-26 11:00,26,912,912,912,912,5
,2014-02-26 12:30,26,913,913,913,913,1
,2014-02-26 13:00,26,913.75,913.75,911.75,912.5,119
,2014-02-26 14:00,26,912,912.75,912,912.75,21
,2014-02-26 14:30,26,911.25,911.5,911.25,911.5,6
,2014-02-27 02:00,27,910.5,910.75,910.5,910.75,17
,2014-02-27 02:30,27,910.5,910.5,910.25,910.25,2
,2014-02-27 03:00,27,909.75,910,907.5,908,35
,2014-02-27 04:00,27,907,907.5,907,907.25,5
,2014-02-27 05:00,27,907.5,907.5,907.5,907.5,10
,2014-02-27 05:30,27,907.75,907.75,907.75,907.75,1
,2014-02-27 06:00,27,907.75,907.75,907.75,907.75,1
,2014-02-27 07:30,27,907.25,908.75,907.25,908.75,11
,2014-02-27 08:00,27,908.5,908.5,906.75,906.75,18
,2014-02-27 08:30,27,906,907.25,905.75,906.25,86
,2014-02-27 09:00,27,905.75,905.75,905.75,905.75,4
,2014-02-27 09:30,27,908,908,906.75,906.75,20
,2014-02-27 10:00,27,906.75,906.75,906.75,906.75,4
,2014-02-27 10:30,27,905.75,905.75,904.75,905,6
,2014-02-27 11:30,27,906,906,906,906,1
,2014-02-27 12:00,27,906.25,906.25,906.25,906.25,19
,2014-02-27 14:00,27,907.25,907.25,907.25,907.25,6
,2014-02-27 21:30,28,907,907,907,907,3
,2014-02-28 02:00,28,906.5,906.5,906.5,906.5,1
,2014-02-28 02:30,28,906,906,905.5,905.5,8
,2014-02-28 03:30,28,905,905,905,905,1
,2014-02-28 04:00,28,904.5,904.5,904.5,904.5,7
,2014-02-28 04:30,28,905.25,905.25,905.25,905.25,2
,2014-02-28 05:00,28,905.5,905.5,905.5,905.5,1
,2014-02-28 06:00,28,905,905.25,905,905.25,4
,2014-02-28 06:30,28,905.25,905.25,905.25,905.25,1
,2014-02-28 07:00,28,905.25,905.25,905,905,12
,2014-02-28 07:30,28,905,905,905,905,1
,2014-02-28 08:00,28,904,905,904,904.25,34
,2014-02-28 08:30,28,904.75,907,904.75,906.75,15
,2014-02-28 09:30,28,909.75,909.75,909.75,909.75,1
,2014-02-28 10:00,28,909.25,909.5,908,909.5,24
,2014-02-28 10:30,28,909.25,909.25,909.25,909.25,1
,2014-02-28 13:00,28,910.5,910.75,910.5,910.5,20
,2014-02-28 13:30,28,910,910,909.75,909.75,8
,2014-02-28 14:00,28,909,909,909,909,5
,2014-03-02 17:00,3,912,917.25,912,917.25,33
,2014-03-02 17:30,3,919.5,922.5,919.5,922.25,3
,2014-03-02 23:30,3,919.5,919.5,919.5,919.5,1
,2014-03-03 00:30,3,920,920,920,920,4
,2014-03-03 01:00,3,920.75,924,920.75,924,12
,2014-03-03 01:30,3,924.5,924.5,924,924,7
,2014-03-03 02:00,3,922.25,922.25,921.75,921.75,11
,2014-03-03 02:30,3,921.75,921.75,919.75,920,17
,2014-03-03 03:00,3,919.75,919.75,919.75,919.75,1
,2014-03-03 03:30,3,920.5,920.5,920.5,920.5,1
,2014-03-03 04:00,3,921,922.25,921,922.25,12
,2014-03-03 04:30,3,923.5,923.5,923.5,923.5,2
,2014-03-03 05:00,3,925.25,925.25,925,925,5
,2014-03-03 05:30,3,925.25,929.5,925,929,93
,2014-03-03 06:00,3,929.5,929.5,929.5,929.5,1
,2014-03-03 06:30,3,930.25,930.25,930.25,930.25,1
,2014-03-03 07:00,3,930.5,931.75,930.5,930.75,33
,2014-03-03 08:00,3,928.25,928.25,924.75,925.5,20
,2014-03-03 08:30,3,925.5,926,925.5,926,7
,2014-03-03 09:00,3,927.25,927.25,925.25,925.25,4
,2014-03-03 09:30,3,927,927.75,927,927.75,6
,2014-03-03 10:00,3,927.5,927.75,926.5,926.5,7
,2014-03-03 10:30,3,925,925,925,925,5
,2014-03-03 11:00,3,925.5,925.5,925,925,3
,2014-03-03 11:30,3,924.75,924.75,923,923.5,12
,2014-03-03 12:00,3,922.5,922.5,922.5,922.5,1
,2014-03-03 13:00,3,923.75,923.75,923.75,923.75,1
,2014-03-03 14:00,3,923.25,923.5,922,922,10
,2014-03-03 14:30,3,921.75,921.75,921.75,921.75,4
,2014-03-03 19:30,4,925,925,925,925,5
,2014-03-04 00:00,4,923.5,923.5,918.5,918.5,28
,2014-03-04 02:00,4,918.75,918.75,912,914.25,90
,2014-03-04 02:30,4,914.25,914.5,914.25,914.5,7
,2014-03-04 03:00,4,913,914.25,913,914.25,9
,2014-03-04 03:30,4,913.25,914.5,913.25,914.5,2
,2014-03-04 04:30,4,913,913,912.25,912.5,4
,2014-03-04 05:00,4,912.75,912.75,912.75,912.75,1
,2014-03-04 06:30,4,912.5,912.5,912.5,912.5,1
,2014-03-04 07:30,4,913,914.75,913,914.75,3
,2014-03-04 08:00,4,913.25,913.25,913.25,913.25,3
,2014-03-04 08:30,4,911.75,911.75,911.75,911.75,1
,2014-03-04 09:00,4,910,911.5,910,911,20
,2014-03-04 09:30,4,911.75,911.75,911.25,911.25,15
,2014-03-04 10:00,4,911.25,911.25,909.25,909.25,30
,2014-03-04 10:30,4,910.75,911.75,910.75,911.5,11
,2014-03-04 11:00,4,911.75,912.25,911.25,911.5,7
,2014-03-04 11:30,4,910.75,910.75,910,910,4
,2014-03-04 12:30,4,909.75,909.75,909.5,909.75,28
,2014-03-04 13:30,4,910,910,910,910,5
,2014-03-04 23:30,5,910.5,910.5,910.5,910.5,1
,2014-03-05 01:30,5,909.5,909.5,909.5,909.5,1
,2014-03-05 02:00,5,909.5,909.5,909.5,909.5,5
,2014-03-05 02:30,5,908.5,908.75,908.5,908.75,6
,2014-03-05 03:30,5,906.25,907.25,906,906.25,15
,2014-03-05 05:00,5,905.75,905.75,905.75,905.75,8
,2014-03-05 06:00,5,906.25,906.25,906.25,906.25,6
,2014-03-05 08:00,5,905.25,905.25,905.25,905.25,16
,2014-03-05 08:30,5,903.5,903.5,902.75,902.75,3
,2014-03-05 09:30,5,903.25,904.25,903.25,904.25,6
,2014-03-05 10:00,5,902.75,902.75,902,902.25,30
,2014-03-05 10:30,5,902.25,902.5,902.25,902.5,26
,2014-03-05 11:00,5,902,902,901.75,901.75,3
,2014-03-05 12:30,5,901.25,901.25,901.25,901.25,1
,2014-03-05 13:00,5,899.75,899.75,899.75,899.75,12
,2014-03-05 19:00,6,896.5,897,896.5,897,21
,2014-03-05 19:30,6,897,897,897,897,10
,2014-03-06 02:30,6,898,898,897.5,897.5,21
,2014-03-06 04:00,6,899.5,899.5,898.75,899.25,26
,2014-03-06 04:30,6,898.5,898.5,898.5,898.5,8
,2014-03-06 05:00,6,898.75,898.75,898,898,2
,2014-03-06 05:30,6,897.5,897.5,897.5,897.5,24
,2014-03-06 06:00,6,897.5,897.5,897,897.25,28
,2014-03-06 06:30,6,895.75,895.75,895.75,895.75,6
,2014-03-06 07:00,6,895.75,895.75,894.25,894.25,16
,2014-03-06 07:30,6,895.5,895.5,895.25,895.25,10
,2014-03-06 08:00,6,896,896,896,896,1
,2014-03-06 08:30,6,898.25,898.25,898.25,898.25,1
,2014-03-06 09:00,6,898,898,898,898,11
,2014-03-06 09:30,6,898.25,898.25,897,897,121
,2014-03-06 10:00,6,897,897.25,895,895,32
,2014-03-06 10:30,6,896.5,896.75,895.75,896.75,5
,2014-03-06 12:00,6,895.25,895.25,895.25,895.25,12
,2014-03-06 23:30,7,900.75,900.75,900.75,900.75,1
,2014-03-07 01:30,7,899.25,899.25,899.25,899.25,6
,2014-03-07 02:00,7,898.75,898.75,898.5,898.5,27
,2014-03-07 02:30,7,898.5,899,898.5,899,7
,2014-03-07 03:00,7,898.5,898.5,898.5,898.5,3
,2014-03-07 03:30,7,898.5,898.5,898.5,898.5,25
,2014-03-07 04:00,7,897.25,897.25,897,897,41
,2014-03-07 04:30,7,897.5,897.5,897.5,897.5,12
,2014-03-07 06:30,7,900.75,900.75,900.75,900.75,1
,2014-03-07 07:00,7,900.25,900.25,899.25,899.25,4
,2014-03-07 07:30,7,900.25,900.5,900.25,900.25,9
,2014-03-07 08:00,7,899.5,901,899,901,67
,2014-03-07 09:00,7,903,904.25,902.75,904.25,55
,2014-03-07 09:30,7,902.75,905.5,902.75,905.5,12
,2014-03-07 10:00,7,904.75,905,904.75,905,2
,2014-03-07 11:00,7,904.25,904.75,903.5,904.5,36
,2014-03-07 12:00,7,905,905,905,905,5
,2014-03-07 13:00,7,903,906,903,906,34
,2014-03-07 14:00,7,904.5,904.5,904.5,904.5,5
,2014-03-09 20:30,10,903.5,903.5,903.5,903.5,3
,2014-03-09 22:30,10,902.5,902.5,902.5,902.5,2
,2014-03-10 01:00,10,900.75,900.75,900.75,900.75,1
,2014-03-10 02:30,10,899.5,899.5,899.5,899.5,4
,2014-03-10 03:00,10,899.5,900,899,899.25,24
,2014-03-10 03:30,10,898.25,898.25,898,898,6
,2014-03-10 04:00,10,899.25,899.5,899.25,899.5,4
,2014-03-10 05:00,10,900,900,900,900,1
,2014-03-10 05:30,10,900,900,899.5,899.5,7
,2014-03-10 06:00,10,899,899,899,899,8
,2014-03-10 06:30,10,899.5,899.5,899.25,899.5,9
,2014-03-10 07:00,10,899.25,899.5,899,899,14
,2014-03-10 07:30,10,898.75,898.75,897.75,898,55
,2014-03-10 08:00,10,897.75,898.5,897.5,898.25,96
,2014-03-10 08:30,10,897.75,898,897.75,898,12
,2014-03-10 09:00,10,898,898.5,897.75,898.5,60
,2014-03-10 10:00,10,898,898,898,898,1
,2014-03-10 10:30,10,898,898.5,898,898.5,8
,2014-03-10 11:00,10,899.25,899.25,898.5,898.5,45
,2014-03-10 11:30,10,898.75,898.75,898.25,898.25,10
,2014-03-10 12:00,10,898.25,898.5,898,898,15
,2014-03-10 12:30,10,898,898,897.75,897.75,4
,2014-03-10 13:00,10,900.5,902,898.75,899,20
,2014-03-10 14:30,10,898.75,898.75,898.75,898.75,4
,2014-03-10 19:00,11,897.5,897.5,897.5,897.5,1
,2014-03-11 03:00,11,898.75,898.75,898.75,898.75,8
,2014-03-11 04:00,11,900.5,900.75,900.5,900.75,15
,2014-03-11 05:00,11,902,903,902,902.5,79
,2014-03-11 05:30,11,902,902,902,902,8
,2014-03-11 07:00,11,900,900,900,900,2
,2014-03-11 07:30,11,901,901,901,901,1
,2014-03-11 08:00,11,900,900,898.75,899.5,51
,2014-03-11 09:00,11,898.75,900,898.75,899.75,35
,2014-03-11 09:30,11,901.25,901.25,901.25,901.25,4
,2014-03-11 10:00,11,901.25,902.25,901.25,902.25,3
,2014-03-11 10:30,11,900.75,900.75,899.75,900,25
,2014-03-11 11:00,11,899.75,900.25,898.5,900.25,62
,2014-03-11 12:00,11,899.25,899.25,899.25,899.25,1
,2014-03-11 12:30,11,901.25,901.25,901.25,901.25,3
,2014-03-11 13:00,11,901,901.5,901,901,17
,2014-03-11 13:30,11,901,901,901,901,3
,2014-03-12 03:00,12,896.5,896.5,896,896.5,11
,2014-03-12 03:30,12,896,896,896,896,17
,2014-03-12 04:00,12,895,895,894.5,894.75,16
,2014-03-12 04:30,12,895.5,895.5,895.5,895.5,3
,2014-03-12 05:00,12,895.75,896.75,895.75,896,8
,2014-03-12 05:30,12,895.75,896.75,895.75,896.75,69
,2014-03-12 06:00,12,896.75,896.75,896.75,896.75,1
,2014-03-12 06:30,12,896.25,896.25,896.25,896.25,1
,2014-03-12 07:30,12,895.5,895.75,895.5,895.75,17
,2014-03-12 08:30,12,894,894.25,894,894.25,15
,2014-03-12 09:00,12,894.5,895.25,894.5,895.25,15
,2014-03-12 09:30,12,894.5,898.75,894.5,897.75,6
,2014-03-12 10:00,12,899.5,899.5,897.5,897.5,7
,2014-03-12 10:30,12,897.5,897.5,897.5,897.5,1
,2014-03-12 11:00,12,895.5,896,894.75,894.75,22
,2014-03-12 11:30,12,894.5,895,894.25,894.25,10
,2014-03-12 12:00,12,893.25,893.25,893.25,893.25,10
,2014-03-12 12:30,12,893.75,894,893.75,894,33
,2014-03-12 13:00,12,893.75,893.75,893.75,893.75,1
,2014-03-12 13:30,12,895.75,895.75,895.75,895.75,1
,2014-03-12 14:00,12,895.5,895.5,895.5,895.5,1
,2014-03-13 03:00,13,896.5,896.5,896.25,896.25,50
,2014-03-13 03:30,13,894.25,894.25,894.25,894.25,10
,2014-03-13 04:00,13,894.25,894.25,892.5,892.5,31
,2014-03-13 04:30,13,892,892.25,892,892.25,13
,2014-03-13 05:00,13,893.5,893.75,893.25,893.75,64
,2014-03-13 05:30,13,893.75,894.25,893.75,894.25,2
,2014-03-13 07:00,13,894.5,894.5,894.5,894.5,1
,2014-03-13 08:00,13,893.5,893.5,893.5,893.5,10
,2014-03-13 09:00,13,893,893,892.75,892.75,13
,2014-03-13 09:30,13,893,893,893,893,10
,2014-03-13 10:00,13,893.5,893.5,893.5,893.5,1
,2014-03-13 10:30,13,893,893.25,893,893.25,3
,2014-03-13 11:00,13,893.25,893.25,893.25,893.25,2
,2014-03-13 11:30,13,891.25,891.25,890.25,890.25,41
,2014-03-13 12:00,13,890,890.25,889.5,889.5,91
,2014-03-13 13:00,13,890.25,890.25,890.25,890.25,2
,2014-03-13 14:30,13,893.25,893.25,893.25,893.25,4
,2014-03-14 03:00,14,893.75,894,893.75,894,24
,2014-03-14 03:30,14,893,893,892.5,892.5,56
,2014-03-14 04:00,14,892.75,892.75,892.75,892.75,26
,2014-03-14 05:00,14,892.5,892.5,892.5,892.5,5
,2014-03-14 05:30,14,892.5,893.5,892.5,893.5,7
,2014-03-14 07:00,14,893.5,893.5,893.5,893.5,5
,2014-03-14 07:30,14,894.25,894.5,894,894.5,21
,2014-03-14 08:30,14,895,895,895,895,1
,2014-03-14 09:00,14,899.75,899.75,898,898.5,21
,2014-03-14 09:30,14,897.5,897.5,897.25,897.25,6
,2014-03-14 10:00,14,898.5,898.75,898.5,898.75,2
,2014-03-14 10:30,14,898.5,898.5,898.5,898.5,2
,2014-03-14 11:00,14,898,900.5,898,900.5,54
,2014-03-14 11:30,14,900.5,901,900.5,901,2
,2014-03-14 12:00,14,899.75,899.75,899.75,899.75,2
,2014-03-14 12:30,14,902,902,902,902,1
,2014-03-14 13:00,14,900,900,900,900,1
,2014-03-14 13:30,14,899.5,900,899.5,900,4
,2014-03-14 14:00,14,899.5,899.5,899.25,899.25,2
,2014-03-14 14:30,14,899.25,899.25,899.25,899.25,2
,2014-03-16 22:30,17,900.25,900.25,900.25,900.25,2
,2014-03-16 23:00,17,900.25,900.25,900.25,900.25,6
,2014-03-17 00:00,17,899.75,899.75,899.75,899.75,1
,2014-03-17 01:00,17,899.5,899.5,899.25,899.25,2
,2014-03-17 03:30,17,896.5,896.5,896.5,896.5,2
,2014-03-17 04:00,17,896.25,896.25,896.25,896.25,3
,2014-03-17 04:30,17,895.5,897,895.5,897,11
,2014-03-17 05:30,17,896.25,896.5,896.25,896.5,16
,2014-03-17 06:00,17,896.75,896.75,896,896.5,41
,2014-03-17 06:30,17,896.5,896.5,896.25,896.25,13
,2014-03-17 07:00,17,896,896,893.25,893.25,8
,2014-03-17 07:30,17,893,893.5,892.75,893.5,9
,2014-03-17 08:00,17,893.75,893.75,893.75,893.75,9
,2014-03-17 09:30,17,894.5,894.5,891.5,892,16
,2014-03-17 10:00,17,890.25,890.25,888.25,889.5,122
,2014-03-17 10:30,17,889.5,889.5,889.5,889.5,1
,2014-03-17 11:00,17,890,890.5,890,890.5,3
,2014-03-17 11:30,17,890.5,890.5,890.5,890.5,8
,2014-03-17 13:00,17,889.5,889.5,886.75,887.25,31
,2014-03-18 01:30,18,889.75,889.75,889.75,889.75,3
,2014-03-18 03:00,18,890.5,890.5,889.5,889.5,8
,2014-03-18 03:30,18,889.5,889.75,889.5,889.75,33
,2014-03-18 04:00,18,889.25,889.25,889.25,889.25,2
,2014-03-18 04:30,18,889,889,889,889,1
,2014-03-18 06:00,18,889,889,889,889,1
,2014-03-18 06:30,18,890,890,890,890,1
,2014-03-18 07:00,18,889.5,889.75,889.5,889.75,2
,2014-03-18 08:00,18,889.25,889.25,886.25,886.25,257
,2014-03-18 08:30,18,887.25,887.25,887.25,887.25,1
,2014-03-18 09:00,18,887.25,888.5,886.75,888.25,17
,2014-03-18 09:30,18,888,889.5,888,889,43
,2014-03-18 10:00,18,890.5,890.5,890.5,890.5,1
,2014-03-18 11:30,18,892.5,892.5,892,892,3
,2014-03-18 13:00,18,893.25,893.25,893.25,893.25,3
,2014-03-18 14:00,18,892.25,892.25,892,892,8
,2014-03-19 02:30,19,892,892,892,892,2
,2014-03-19 03:00,19,890.5,890.5,890.5,890.5,3
,2014-03-19 05:00,19,888.25,888.75,888,888,10
,2014-03-19 05:30,19,889,889,889,889,5
,2014-03-19 06:30,19,888.25,888.5,888.25,888.25,33
,2014-03-19 07:00,19,888,888.25,888,888.25,13
,2014-03-19 08:00,19,887.5,887.5,887.5,887.5,25
,2014-03-19 08:30,19,887.5,888.75,887.25,888.25,23
,2014-03-19 09:00,19,888.25,888.5,887.25,887.25,65
,2014-03-19 09:30,19,888.5,890,888.25,889.75,74
,2014-03-19 10:00,19,889.75,890,887.25,887.25,46
,2014-03-19 10:30,19,888,889.25,888,889.25,70
,2014-03-19 11:00,19,889,889.25,889,889,13
,2014-03-19 11:30,19,889,890.5,889,890.5,21
,2014-03-19 12:00,19,891,891.75,891,891.75,14
,2014-03-19 13:00,19,888.5,888.5,888.5,888.5,2
,2014-03-19 14:00,19,888.5,888.75,888.25,888.25,7
,2014-03-19 15:30,19,888.75,888.75,888.75,888.75,2
,2014-03-20 02:30,20,889,889,889,889,4
,2014-03-20 03:00,20,887.75,888,887.75,888,11
,2014-03-20 03:30,20,886.25,887,886.25,887,12
,2014-03-20 06:00,20,888.25,888.25,888,888,54
,2014-03-20 06:30,20,887.75,888.5,887.75,888.25,57
,2014-03-20 07:00,20,888.25,888.5,888.25,888.25,76
,2014-03-20 07:30,20,888.25,888.25,888,888.25,27
,2014-03-20 08:30,20,889.5,889.75,889.5,889.75,20
,2014-03-20 09:00,20,891.5,891.5,891.5,891.5,4
,2014-03-20 09:30,20,891.25,891.25,891,891.25,7
,2014-03-20 10:00,20,890.5,890.5,889.75,889.75,24
,2014-03-20 11:00,20,889,889,888.75,888.75,6
,2014-03-20 11:30,20,891,894.25,891,894.25,14
,2014-03-20 12:00,20,895,895,893,893.5,43
,2014-03-20 13:00,20,891.25,893,891.25,893,103
,2014-03-20 14:00,20,890.5,890.5,890.5,890.5,1
,2014-03-20 15:30,20,890.5,890.5,890.5,890.5,1
,2014-03-21 03:00,21,892,892,892,892,1
,2014-03-21 04:00,21,892,893,892,893,2
,2014-03-21 05:00,21,894,895,893.75,895,102
,2014-03-21 05:30,21,895.25,895.25,895.25,895.25,3
,2014-03-21 06:00,21,895,895.75,894.75,895.25,5
,2014-03-21 06:30,21,895.25,895.25,895.25,895.25,1
,2014-03-21 07:00,21,895.5,895.5,895.25,895.25,6
,2014-03-21 07:30,21,896.25,896.5,896.25,896.25,7
,2014-03-21 08:00,21,896.25,896.5,896.25,896.25,32
,2014-03-21 08:30,21,896.5,898.5,896.5,897,158
,2014-03-21 09:00,21,897.25,898.25,897,898,16
,2014-03-21 09:30,21,898,901.5,898,901.5,58
,2014-03-21 10:00,21,901.25,901.25,900.25,900.5,6
,2014-03-21 11:30,21,898.75,898.75,898.75,898.75,8
,2014-03-21 12:30,21,897.75,898.5,897.75,898.5,6
,2014-03-21 15:00,21,894,894,894,894,1
,2014-03-24 03:30,24,891.25,892.5,891.25,892.25,20
,2014-03-24 04:00,24,891.75,892,890.75,891.5,57
,2014-03-24 04:30,24,892.5,892.5,892.25,892.25,35
,2014-03-24 05:00,24,892.75,892.75,892.75,892.75,7
,2014-03-24 06:00,24,894,894,894,894,6
,2014-03-24 07:30,24,896.75,897,896.25,896.25,16
,2014-03-24 08:00,24,896.25,897.75,896.25,897.75,33
,2014-03-24 08:30,24,897.75,897.75,896.75,896.75,140
,2014-03-24 09:00,24,895.25,896.25,895.25,896.25,8
,2014-03-24 09:30,24,896.75,896.75,896,896,43
,2014-03-24 10:00,24,893.25,893.25,893,893,18
,2014-03-24 11:00,24,896.5,896.5,894,894,8
,2014-03-24 11:30,24,894.5,894.5,894.5,894.5,18
,2014-03-24 12:30,24,895.75,895.75,895.5,895.5,4
,2014-03-24 13:00,24,894.25,894.25,892,893,72
,2014-03-24 13:30,24,893.25,893.25,892.75,892.75,10
,2014-03-24 14:00,24,892.5,892.5,891.75,892,10
,2014-03-24 15:00,24,892.25,892.25,892.25,892.25,4
,2014-03-25 02:00,25,891.75,891.75,891.75,891.75,1
,2014-03-25 02:30,25,892,892,892,892,3
,2014-03-25 03:00,25,893.5,894.75,893.5,894.75,10
,2014-03-25 03:30,25,893.75,893.75,893.75,893.75,1
,2014-03-25 04:00,25,894.75,894.75,894,894.75,19
,2014-03-25 04:30,25,894.5,895.5,894.5,895.5,26
,2014-03-25 05:00,25,896,896,895.75,895.75,8
,2014-03-25 05:30,25,896.25,896.25,896.25,896.25,7
,2014-03-25 07:00,25,897,897,897,897,8
,2014-03-25 08:00,25,898,898,896.75,896.75,31
,2014-03-25 08:30,25,896.5,897.5,896.25,896.75,33
,2014-03-25 09:00,25,898,898,896.25,897,64
,2014-03-25 09:30,25,896,896,894.25,894.75,25
,2014-03-25 10:30,25,898.5,898.5,898.5,898.5,4
,2014-03-25 11:00,25,898.75,898.75,898.5,898.5,2
,2014-03-25 11:30,25,898.5,898.5,898.5,898.5,3
,2014-03-25 13:00,25,896.75,896.75,896.5,896.5,5
,2014-03-25 13:30,25,895.5,895.5,895.5,895.5,1
,2014-03-26 02:30,26,897.5,897.5,897.5,897.5,1
,2014-03-26 05:00,26,897.25,897.25,897.25,897.25,19
,2014-03-26 07:30,26,897.5,897.75,897.5,897.5,13
,2014-03-26 08:00,26,898.5,898.5,897.75,897.75,67
,2014-03-26 08:30,26,897.5,897.5,897.25,897.25,3
,2014-03-26 09:00,26,898.5,898.75,898.5,898.75,9
,2014-03-26 09:30,26,896,896.25,896,896.25,67
,2014-03-26 10:00,26,896.25,896.5,894,894,140
,2014-03-26 10:30,26,894.25,894.5,891.75,892.75,10
,2014-03-26 11:00,26,892.75,893.25,892,892,64
,2014-03-26 11:30,26,893.25,893.25,893.25,893.25,22
,2014-03-26 12:30,26,892.5,892.5,892.5,892.5,3
,2014-03-26 13:00,26,895.25,895.5,895.25,895.5,10
,2014-03-27 02:30,27,895.5,895.5,895.25,895.25,13
,2014-03-27 04:30,27,895.75,895.75,895.25,895.5,136
,2014-03-27 05:00,27,897,897.75,897,897.5,9
,2014-03-27 05:30,27,897.25,897.25,897.25,897.25,17
,2014-03-27 06:00,27,898.25,898.25,898.25,898.25,3
,2014-03-27 06:30,27,899.75,900,899.25,900,27
,2014-03-27 07:00,27,900,900.75,900,900.5,89
,2014-03-27 07:30,27,900.75,900.75,900,900,11
,2014-03-27 08:00,27,900.75,901.25,900.5,900.5,26
,2014-03-27 08:30,27,899.75,899.75,899.75,899.75,3
,2014-03-27 09:00,27,900.75,900.75,900.75,900.75,1
,2014-03-27 09:30,27,900.25,901,900.25,900.75,29
,2014-03-27 10:30,27,901.25,901.25,901.25,901.25,2
,2014-03-27 11:00,27,899.5,899.5,898.5,898.75,7
,2014-03-27 11:30,27,898.5,899.75,898.5,899.5,41
,2014-03-27 12:00,27,899.5,899.5,899.5,899.5,7
,2014-03-27 12:30,27,899.75,899.75,899.75,899.75,40
,2014-03-27 13:00,27,901,901.75,900,901,48
,2014-03-27 14:30,27,899.75,899.75,899.75,899.75,6
,2014-03-28 02:00,28,900.75,900.75,900.75,900.75,1
,2014-03-28 04:00,28,902.5,902.5,902.25,902.25,8
,2014-03-28 04:30,28,902,902.75,902,902.75,10
,2014-03-28 05:00,28,902.5,902.5,901.25,901.5,5
,2014-03-28 05:30,28,901.75,901.75,901.75,901.75,2
,2014-03-28 06:30,28,901.75,901.75,901.75,901.75,2
,2014-03-28 07:00,28,901.25,901.25,901.25,901.25,8
,2014-03-28 07:30,28,902.25,902.75,902.25,902.75,21
,2014-03-28 08:00,28,903,904.25,903,904.25,86
,2014-03-28 08:30,28,904,904.75,904,904.5,17
,2014-03-28 10:00,28,902.75,902.75,902.75,902.75,2
,2014-03-28 10:30,28,903,903.5,903,903.5,2
,2014-03-28 11:00,28,902.25,902.5,901.75,901.75,18
,2014-03-28 11:30,28,902,902.75,901.75,902.75,7
,2014-03-28 13:00,28,901.5,901.75,901.5,901.75,2
,2014-03-28 14:00,28,902.5,902.5,902.5,902.5,4
,2014-03-31 01:00,31,901,901,901,901,5
,2014-03-31 03:30,31,898,899,898,899,18
,2014-03-31 04:00,31,899.25,899.75,899.25,899.75,27
,2014-03-31 05:30,31,900,900,900,900,7
,2014-03-31 06:00,31,899.5,899.5,899.25,899.25,3
,2014-03-31 08:00,31,901.5,902.5,901.5,902.25,10
,2014-03-31 08:30,31,902.25,902.75,902.25,902.75,4
,2014-03-31 09:30,31,899.5,899.5,899.5,899.5,33
,2014-03-31 10:00,31,895.75,896,895.25,896,21
,2014-03-31 10:30,31,895.25,897.75,895.25,897.75,26
,2014-03-31 11:00,31,901.75,901.75,901.75,901.75,11
,2014-03-31 13:30,31,898.75,898.75,898.75,898.75,1
,2014-03-31 15:00,31,898.25,898.25,898.25,898.25,1
,2014-04-01 01:30,1,896.25,896.25,896.25,896.25,1
,2014-04-01 02:00,1,897.5,897.5,897.5,897.5,3
,2014-04-01 02:30,1,897,897,896.75,896.75,14
,2014-04-01 03:30,1,897.75,897.75,897.75,897.75,2
,2014-04-01 04:00,1,898,898,898,898,1
,2014-04-01 04:30,1,897.5,897.5,897.25,897.25,32
,2014-04-01 05:00,1,897.5,897.5,897.5,897.5,3
,2014-04-01 07:30,1,898.25,898.5,898.25,898.5,80
,2014-04-01 08:00,1,898.25,898.5,898,898,13
,2014-04-01 08:30,1,897.75,897.75,897,897,9
,2014-04-01 09:00,1,895.25,895.25,895.25,895.25,15
,2014-04-01 09:30,1,895.75,895.75,895.75,895.75,2
,2014-04-01 10:00,1,893.25,893.75,893.25,893.75,53
,2014-04-01 10:30,1,894,894.75,888.25,889.5,85
,2014-04-01 12:30,1,885.75,885.75,885.25,885.25,13
,2014-04-01 13:00,1,885,885,885,885,4
,2014-04-01 13:30,1,884.75,884.75,884.25,884.25,286
,2014-04-01 14:00,1,884.5,884.5,884,884,26
,2014-04-01 14:30,1,884,884,883.5,883.5,4
,2014-04-01 15:00,1,882.5,882.5,882.5,882.5,6
,2014-04-01 15:30,1,884.5,884.5,884.5,884.5,1
,2014-04-01 23:00,2,887,887,887,887,4
,2014-04-01 23:30,2,887,887,887,887,1
,2014-04-02 00:00,2,887,887,887,887,5
,2014-04-02 00:30,2,885.75,885.75,885.75,885.75,1
,2014-04-02 01:00,2,885.75,885.75,885.75,885.75,1
,2014-04-02 02:30,2,887.25,887.75,886.75,887.75,24
,2014-04-02 03:00,2,885.75,885.75,885.5,885.5,8
,2014-04-02 03:30,2,886,886.5,886,886.5,11
,2014-04-02 04:00,2,885.75,885.75,885.5,885.75,10
,2014-04-02 04:30,2,885.75,885.75,885.5,885.5,46
,2014-04-02 05:00,2,886,886,881.5,882.25,36
,2014-04-02 05:30,2,881.5,881.5,878.75,880,189
,2014-04-02 06:00,2,879.75,880,878.75,879.25,163
,2014-04-02 06:30,2,878.75,879.5,878.75,879.5,23
,2014-04-02 07:00,2,877.25,877.25,877,877,11
,2014-04-02 07:30,2,876.75,880,876.5,880,60
,2014-04-02 08:00,2,879.25,879.5,879.25,879.25,16
,2014-04-02 08:30,2,879.75,880,878.5,879.25,46
,2014-04-02 09:00,2,879.25,879.25,877,878,22
,2014-04-02 09:30,2,877.75,878,877.75,877.75,6
,2014-04-02 10:00,2,875.25,875.5,874,874.25,65
,2014-04-02 10:30,2,874.5,875.75,874.5,875.75,32
,2014-04-02 11:00,2,878.5,878.5,878.5,878.5,50
,2014-04-02 11:30,2,877.25,877.25,877.25,877.25,1
,2014-04-02 13:30,2,879.5,879.5,879.5,879.5,1
,2014-04-02 15:30,2,879.25,879.25,879.25,879.25,1
,2014-04-03 01:30,3,877.25,877.25,877.25,877.25,4
,2014-04-03 02:00,3,877,877,876.75,876.75,14
,2014-04-03 03:00,3,877.5,877.5,875.75,875.75,43
,2014-04-03 03:30,3,876,876.5,875.75,876.5,10
,2014-04-03 04:00,3,876.75,876.75,876.75,876.75,2
,2014-04-03 04:30,3,876.5,876.5,876.5,876.5,15
,2014-04-03 05:00,3,876.5,877,876.5,877,55
,2014-04-03 05:30,3,877,877,877,877,13
,2014-04-03 06:30,3,879,880.75,879,880.75,164
,2014-04-03 07:00,3,879.75,880.5,879.75,880.5,2
,2014-04-03 07:30,3,878.75,878.75,878.75,878.75,19
,2014-04-03 08:00,3,878.5,879.5,878.25,879.5,15
,2014-04-03 08:30,3,879.5,880.25,879.5,880.25,21
,2014-04-03 09:00,3,881.25,881.25,881.25,881.25,14
,2014-04-03 09:30,3,880.25,881,880.25,881,2
,2014-04-03 10:00,3,881,881.5,880,881,20
,2014-04-03 10:30,3,881.75,885,881.75,884.5,168
,2014-04-03 11:00,3,884.5,884.75,884.5,884.5,7
,2014-04-03 13:00,3,886.5,890,886.5,889.5,67
,2014-04-03 13:30,3,889.5,889.5,889.5,889.5,2
,2014-04-03 14:00,3,889.5,889.5,888.5,888.5,14
,2014-04-03 14:30,3,889,889.25,888.25,888.25,5
,2014-04-03 15:00,3,888.25,888.5,888.25,888.5,3
,2014-04-04 01:30,4,890,890,890,890,1
,2014-04-04 02:00,4,890,890.75,890,890.75,7
,2014-04-04 02:30,4,893,893,892,892.25,8
,2014-04-04 03:30,4,891.25,892.25,891.25,892.25,108
,2014-04-04 06:00,4,893,893,893,893,1
,2014-04-04 06:30,4,892,892,892,892,2
,2014-04-04 08:00,4,893.75,894.5,893,893,25
,2014-04-04 08:30,4,893.5,893.5,893.5,893.5,1
,2014-04-04 09:00,4,893,893,893,893,13
,2014-04-04 09:30,4,893.25,894.75,893,894,14
,2014-04-04 10:00,4,893.25,893.25,893,893,4
,2014-04-04 10:30,4,892.75,893,892.75,893,20
,2014-04-04 11:00,4,892.75,892.75,892.75,892.75,1
,2014-04-04 11:30,4,893,893.25,893,893.25,8
,2014-04-04 12:00,4,892,892,892,892,1
,2014-04-04 12:30,4,891.25,891.25,890.75,890.75,6
,2014-04-04 13:00,4,890,890,889.5,889.5,38
,2014-04-04 14:00,4,890.25,890.25,890.25,890.25,1
,2014-04-07 01:30,7,885.75,885.75,885.75,885.75,1
,2014-04-07 02:00,7,886,886,883,883.5,29
,2014-04-07 02:30,7,883.75,883.75,883.75,883.75,1
,2014-04-07 03:00,7,884.5,884.5,884.5,884.5,1
,2014-04-07 03:30,7,884.75,884.75,884.75,884.75,2
,2014-04-07 04:00,7,886,886,886,886,1
,2014-04-07 06:00,7,885,885,885,885,26
,2014-04-07 06:30,7,884.5,884.5,884.5,884.5,11
,2014-04-07 07:30,7,887.25,887.25,887.25,887.25,2
,2014-04-07 08:00,7,886.75,886.75,886.75,886.75,4
,2014-04-07 09:30,7,890.25,890.25,888.75,888.75,17
,2014-04-07 10:00,7,888.75,888.75,885.25,885.75,26
,2014-04-07 10:30,7,885.5,887,885.5,886,17
,2014-04-07 11:00,7,885.5,885.5,885.5,885.5,4
,2014-04-07 11:30,7,884.25,884.25,883.5,883.5,8
,2014-04-07 12:30,7,882.5,882.75,882.5,882.75,8
,2014-04-07 13:00,7,887.5,887.5,887.5,887.5,1
,2014-04-07 13:30,7,887.25,887.75,887.25,887.75,8
,2014-04-07 14:00,7,887.75,887.75,887.25,887.25,20
,2014-04-07 14:30,7,887.5,887.75,887.5,887.75,28
,2014-04-08 01:00,8,889.25,889.25,889.25,889.25,1
,2014-04-08 02:00,8,890.25,891.75,890.25,891.75,22
,2014-04-08 02:30,8,891.75,891.75,891.5,891.5,5
,2014-04-08 03:00,8,892,892,891.75,891.75,23
,2014-04-08 03:30,8,891.75,893,891.75,892.75,32
,2014-04-08 04:00,8,892.75,892.75,892.5,892.5,4
,2014-04-08 04:30,8,892.5,892.5,892,892,13
,2014-04-08 05:00,8,892,892.25,892,892.25,5
,2014-04-08 05:30,8,892.25,892.25,892.25,892.25,21
,2014-04-08 06:30,8,892.25,892.75,892.25,892.5,68
,2014-04-08 07:00,8,891.5,892.5,891.5,892.5,8
,2014-04-08 08:00,8,891.75,891.75,891.75,891.75,4
,2014-04-08 08:30,8,889.5,889.5,889.5,889.5,1
,2014-04-08 09:00,8,888.75,888.75,888.75,888.75,5
,2014-04-08 10:00,8,887.75,887.75,887.5,887.5,36
,2014-04-08 10:30,8,891,891,891,891,10
,2014-04-08 11:30,8,894.25,896.5,894.25,896.5,11
,2014-04-08 12:00,8,896.5,896.5,896,896,8
,2014-04-08 12:30,8,898.75,900.25,898.75,900.25,63
,2014-04-08 13:00,8,899.75,901,899,901,18
,2014-04-08 13:30,8,900.5,900.75,900.5,900.75,5
,2014-04-08 14:30,8,901,901,900,900,7
,2014-04-08 15:30,8,899.25,899.25,899.25,899.25,1
,2014-04-09 00:30,9,899.75,899.75,899.75,899.75,1
,2014-04-09 02:00,9,898.25,899.75,898,898,113
,2014-04-09 02:30,9,898.25,898.75,898.25,898.75,11
,2014-04-09 03:00,9,899,899,898.25,898.75,42
,2014-04-09 03:30,9,898.5,899,898.5,899,16
,2014-04-09 04:00,9,899,899.5,899,899.5,6
,2014-04-09 04:30,9,900.5,901,900.5,901,23
,2014-04-09 06:00,9,902.75,903,902.75,903,30
,2014-04-09 07:00,9,903,903.25,902.75,902.75,21
,2014-04-09 07:30,9,902.25,902.25,901.5,901.5,217
,2014-04-09 08:00,9,902.5,902.75,901.5,901.5,31
,2014-04-09 08:30,9,902,902.5,902,902.5,27
,2014-04-09 09:00,9,902.5,903.25,902.5,903.25,95
,2014-04-09 09:30,9,903.25,904,902.25,902.25,59
,2014-04-09 10:00,9,901.5,903.25,901.5,902.5,93
,2014-04-09 10:30,9,902.25,904,902.25,903.75,52
,2014-04-09 11:00,9,903.5,904.25,903.5,903.5,12
,2014-04-09 11:30,9,903.75,903.75,903,903,18
,2014-04-09 12:00,9,903.75,903.75,902.75,902.75,47
,2014-04-09 12:30,9,902.75,902.75,902,902,45
,2014-04-09 13:00,9,903.25,904.25,903,903.75,66
,2014-04-09 14:30,9,903,903,903,903,3
,2014-04-09 15:30,9,903.5,903.5,903.5,903.5,2
,2014-04-09 22:30,10,902.25,902.25,902.25,902.25,1
,2014-04-10 02:30,10,902.75,903,902.75,903,5
,2014-04-10 03:00,10,903.25,903.75,903.25,903.75,21
,2014-04-10 03:30,10,904,904.25,904,904.25,15
,2014-04-10 04:00,10,903.5,903.5,903,903,117
,2014-04-10 04:30,10,903,903,903,903,33
,2014-04-10 05:00,10,902,902,902,902,77
,2014-04-10 05:30,10,903,903,903,903,1
,2014-04-10 06:00,10,901.5,901.5,901.5,901.5,1
,2014-04-10 07:00,10,902.25,902.75,902.25,902.75,20
,2014-04-10 07:30,10,902.25,902.25,902.25,902.25,1
,2014-04-10 08:00,10,902.5,903,902.25,903,6
,2014-04-10 08:30,10,902.5,903.25,902.25,903,17
,2014-04-10 09:00,10,903.5,903.5,903.5,903.5,1
,2014-04-10 09:30,10,902.75,902.75,902.25,902.25,8
,2014-04-10 10:00,10,899.25,900,898.5,899.75,17
,2014-04-10 10:30,10,899.75,899.75,898.25,898.25,66
,2014-04-10 11:00,10,898.5,899.75,898.5,899,10
,2014-04-10 11:30,10,899.5,900.25,899.5,900,6
,2014-04-10 12:00,10,900,900,899.5,899.75,6
,2014-04-10 12:30,10,899.5,899.5,899.25,899.25,4
,2014-04-10 13:00,10,899.25,900.75,899.25,900,11
,2014-04-10 13:30,10,900.25,900.75,900,900.75,10
,2014-04-10 22:30,11,899,899,899,899,1
,2014-04-10 23:30,11,897.75,897.75,897.5,897.5,9
,2014-04-11 01:30,11,898.5,899.25,898.5,899.25,27
,2014-04-11 02:00,11,898.75,898.75,898.75,898.75,5
,2014-04-11 02:30,11,898.5,898.5,898.5,898.5,41
,2014-04-11 03:00,11,898.5,898.75,898,898.5,15
,2014-04-11 04:00,11,897.5,898.25,897.5,898,40
,2014-04-11 04:30,11,898,898,898,898,14
,2014-04-11 05:00,11,897.75,898.75,897.75,898.25,19
,2014-04-11 05:30,11,898.25,898.5,898.25,898.5,6
,2014-04-11 07:00,11,899.25,899.75,898.75,899.75,15
,2014-04-11 08:00,11,899.25,899.25,899.25,899.25,1
,2014-04-11 08:30,11,899,900,898.75,900,62
,2014-04-11 09:00,11,900.25,901.5,900.25,900.25,48
,2014-04-11 09:30,11,901.5,901.5,901.5,901.5,8
,2014-04-11 10:00,11,901,901,900.5,900.75,17
,2014-04-11 10:30,11,900.25,901,900,900.75,83
,2014-04-11 11:00,11,900.25,900.75,900,900.5,26
,2014-04-11 11:30,11,901,901.5,901,901.5,3
,2014-04-11 12:00,11,901.5,901.5,900.75,900.75,11
,2014-04-11 12:30,11,901,901.25,901,901.25,31
,2014-04-11 13:00,11,899.5,899.5,897.25,897.25,125
,2014-04-11 14:00,11,897,897,897,897,11
,2014-04-11 14:30,11,896.5,896.75,896.5,896.5,7
,2014-04-11 15:00,11,896.25,896.25,896,896,21
,2014-04-13 22:00,14,902.5,904.25,902.25,903.5,14
,2014-04-13 22:30,14,903.25,903.25,903,903,5
,2014-04-13 23:00,14,902.75,902.75,902.5,902.5,11
,2014-04-14 01:00,14,901.5,901.5,901.5,901.5,24
,2014-04-14 01:30,14,901.5,902.75,901.25,902.5,41
,2014-04-14 02:00,14,904,904.5,903.75,904.5,9
,2014-04-14 02:30,14,904.25,905,903.5,905,30
,2014-04-14 03:00,14,905.25,906,904.75,905.5,56
,2014-04-14 03:30,14,905,905.25,905,905.25,69
,2014-04-14 04:00,14,902.5,902.75,902,902,12
,2014-04-14 04:30,14,901.25,901.75,898,898,407
,2014-04-14 05:00,14,898.25,898.25,897.25,897.75,12
,2014-04-14 05:30,14,898,898.5,897.75,898.5,7
,2014-04-14 06:00,14,898,901,898,901,18
,2014-04-14 06:30,14,900.5,900.5,900.5,900.5,2
,2014-04-14 07:00,14,900.5,901,900.5,900.75,20
,2014-04-14 07:30,14,903,904.75,902.5,904.25,60
,2014-04-14 08:00,14,904.5,904.75,902.5,903.25,167
,2014-04-14 08:30,14,903.5,903.75,902.5,903.25,20
,2014-04-14 09:00,14,903.25,904,903.25,903.5,32
,2014-04-14 09:30,14,904.5,904.5,903.25,903.25,80
,2014-04-14 10:00,14,902.75,903.75,902.5,903.75,20
,2014-04-14 10:30,14,904.5,904.5,904.5,904.5,2
,2014-04-14 11:00,14,905,910.25,905,908.75,124
,2014-04-14 11:30,14,908.75,909.75,908.25,909,119
,2014-04-14 12:30,14,909.75,909.75,909.75,909.75,1
,2014-04-14 13:00,14,910.5,910.5,910.25,910.25,19
,2014-04-14 13:30,14,910.25,910.5,909.5,909.5,22
,2014-04-14 19:00,15,910,910,910,910,5
,2014-04-14 19:30,15,909.75,909.75,909.75,909.75,2
,2014-04-14 20:00,15,909.5,909.5,909.5,909.5,1
,2014-04-14 21:00,15,909.5,909.5,909.5,909.5,13
,2014-04-15 00:30,15,908.5,908.5,908.5,908.5,1
,2014-04-15 01:00,15,908.75,908.75,908.5,908.5,6
,2014-04-15 01:30,15,908.25,908.25,907.75,907.75,3
,2014-04-15 02:00,15,908,909.5,908,909.5,20
,2014-04-15 02:30,15,909.5,909.5,909,909.5,36
,2014-04-15 03:00,15,909.5,909.5,909.5,909.5,7
,2014-04-15 03:30,15,908.25,909,908,908.75,44
,2014-04-15 04:00,15,908.75,909,908.75,909,32
,2014-04-15 05:00,15,908.75,908.75,908.25,908.75,19
,2014-04-15 05:30,15,908.5,908.75,908.5,908.75,64
,2014-04-15 06:00,15,908.75,908.75,907.75,907.75,8
,2014-04-15 06:30,15,907.5,907.75,907.5,907.75,5
,2014-04-15 07:00,15,907.5,907.5,907.25,907.25,3
,2014-04-15 07:30,15,907.25,907.5,907.25,907.25,54
,2014-04-15 08:00,15,909,909,908.75,908.75,4
,2014-04-15 08:30,15,908,908.75,908,908.25,17
,2014-04-15 09:00,15,909.25,909.75,909.25,909.75,7
,2014-04-15 09:30,15,910.25,910.5,910.25,910.5,11
,2014-04-15 10:00,15,910.75,912.25,910.75,911.5,23
,2014-04-15 10:30,15,911,911.5,911,911,306
,2014-04-15 11:00,15,911,911.25,911,911.25,17
,2014-04-15 11:30,15,911.5,911.5,911.25,911.25,12
,2014-04-15 12:30,15,914,914,913.25,913.25,38
,2014-04-15 13:00,15,913.75,914,912.5,912.5,67
,2014-04-15 13:30,15,912,912,911.5,911.5,102
,2014-04-15 15:00,15,912,912,912,912,1
,2014-04-15 21:30,16,911.5,911.5,911.5,911.5,2
,2014-04-16 00:30,16,912,912,911.75,911.75,2
,2014-04-16 01:00,16,912.75,912.75,912.75,912.75,1
,2014-04-16 01:30,16,911,911.5,910.5,911.5,10
,2014-04-16 02:00,16,911.25,913,911.25,912,51
,2014-04-16 02:30,16,912.5,914,912.5,913.75,32
,2014-04-16 03:00,16,914,916.5,914,915.75,281
,2014-04-16 03:30,16,915.5,917,915.5,917,28
,2014-04-16 04:00,16,918,918,917,917,7
,2014-04-16 04:30,16,917.5,917.5,917.5,917.5,4
,2014-04-16 05:00,16,917.25,917.25,917,917.25,6
,2014-04-16 05:30,16,917,917,916.75,916.75,16
,2014-04-16 06:00,16,917,917,917,917,13
,2014-04-16 06:30,16,916.25,916.75,916.25,916.75,11
,2014-04-16 07:00,16,916.75,916.75,916.75,916.75,1
,2014-04-16 07:30,16,916,916.25,916,916.25,4
,2014-04-16 08:00,16,918.5,918.5,918,918,17
,2014-04-16 08:30,16,917.75,917.75,917.75,917.75,4
,2014-04-16 09:00,16,917.75,918,917.5,918,87
,2014-04-16 09:30,16,916.75,918,916.75,917.25,90
,2014-04-16 10:00,16,917.25,918.5,916.5,917.25,49
,2014-04-16 10:30,16,916.75,917.25,916.75,916.75,20
,2014-04-16 11:00,16,917.25,917.25,917,917,25
,2014-04-16 11:30,16,917.5,917.75,917.5,917.75,44
,2014-04-16 12:00,16,918.5,918.5,917.75,917.75,10
,2014-04-16 12:30,16,918.5,918.75,918.5,918.5,18
,2014-04-16 13:00,16,918.5,919.25,918.25,918.25,24
,2014-04-16 13:30,16,918.25,918.25,918.25,918.25,5
,2014-04-16 15:00,16,918,918.25,918,918.25,8
,2014-04-16 15:30,16,918.5,918.5,918.25,918.25,12
,2014-04-16 21:30,17,917,917,917,917,1
,2014-04-16 22:00,17,917.25,917.5,917.25,917.5,3
,2014-04-16 23:30,17,916.5,916.5,916.5,916.5,1
,2014-04-17 00:30,17,916,916,916,916,1
,2014-04-17 01:00,17,916,916,916,916,1
,2014-04-17 01:30,17,918,918,918,918,9
,2014-04-17 02:00,17,918,919,918,918.25,36
,2014-04-17 02:30,17,917.5,917.5,917.5,917.5,1
,2014-04-17 03:00,17,918.25,918.5,917.25,917.25,18
,2014-04-17 03:30,17,916.5,916.75,915,915,68
,2014-04-17 04:00,17,916,916,915.5,916,53
,2014-04-17 04:30,17,916,916.25,916,916.25,3
,2014-04-17 05:00,17,917.25,917.25,917.25,917.25,1
,2014-04-17 05:30,17,917,917.25,917,917.25,6
,2014-04-17 06:00,17,916.5,916.5,914,914.5,27
,2014-04-17 06:30,17,913.75,915,913.25,915,20
,2014-04-17 07:00,17,915,916.5,915,916.5,11
,2014-04-17 07:30,17,917,917,916,917,24
,2014-04-17 08:00,17,917.25,917.75,917,917,70
,2014-04-17 08:30,17,917.5,917.5,917.5,917.5,9
,2014-04-17 09:00,17,917.25,918.75,917.25,918,78
,2014-04-17 09:30,17,919,919,919,919,4
,2014-04-17 10:00,17,920,921,919.75,920.5,41
,2014-04-17 10:30,17,922,922,921.25,921.25,22
,2014-04-17 11:00,17,919.5,919.5,919.5,919.5,2
,2014-04-17 11:30,17,917.5,917.5,917.5,917.5,7
,2014-04-17 12:00,17,917.25,917.25,917.25,917.25,2
,2014-04-17 12:30,17,919.5,919.5,919.25,919.25,13
,2014-04-17 13:00,17,919.5,919.5,918.5,918.5,6
,2014-04-17 13:30,17,919,919.25,919,919.25,5
,2014-04-17 14:30,17,919.25,919.25,919.25,919.25,1
,2014-04-21 02:00,21,916.5,916.5,916.5,916.5,16
,2014-04-21 02:30,21,915.75,915.75,915.5,915.75,4
,2014-04-21 03:00,21,915.75,915.75,915.5,915.5,15
,2014-04-21 03:30,21,915,915,914.5,914.5,2
,2014-04-21 05:30,21,913.25,914.25,913.25,914.25,6
,2014-04-21 06:00,21,914.75,914.75,914.75,914.75,5
,2014-04-21 06:30,21,915,915,915,915,2
,2014-04-21 07:30,21,916.25,916.75,916,916.75,20
,2014-04-21 08:00,21,916.75,918,916.25,918,115
,2014-04-21 08:30,21,918.25,921,918.25,921,68
,2014-04-21 09:00,21,920.75,920.75,919.25,920.25,46
,2014-04-21 09:30,21,920.25,920.25,919.25,919.75,13
,2014-04-21 10:00,21,921,921.5,921,921.25,10
,2014-04-21 10:30,21,921.75,921.75,920.75,920.75,53
,2014-04-21 11:00,21,920.5,920.5,918.75,918.75,35
,2014-04-21 12:00,21,920.5,920.5,920.25,920.5,4
,2014-04-21 12:30,21,919.5,919.5,919.5,919.5,6
,2014-04-21 13:00,21,920.5,920.75,919.75,920.25,5
,2014-04-21 13:30,21,920.25,920.5,920.25,920.25,8
,2014-04-21 14:30,21,919.75,919.75,919.75,919.75,1
,2014-04-21 15:30,21,919.25,919.25,919.25,919.25,1
,2014-04-21 19:30,22,919,919,919,919,5
,2014-04-22 00:00,22,919.5,919.5,919.5,919.5,1
,2014-04-22 00:30,22,918.75,918.75,918.75,918.75,12
,2014-04-22 01:00,22,919,919,919,919,1
,2014-04-22 01:30,22,919,919,918.75,918.75,40
,2014-04-22 02:00,22,919.25,921.25,919.25,920.25,240
,2014-04-22 02:30,22,919.25,919.5,919,919.5,21
,2014-04-22 03:00,22,919.5,919.5,918.25,919,80
,2014-04-22 03:30,22,918.75,918.75,916.5,917.5,200
,2014-04-22 04:00,22,917.5,918.25,917.5,918,108
,2014-04-22 04:30,22,916.5,916.5,916,916.5,103
,2014-04-22 05:00,22,917,917,917,917,12
,2014-04-22 05:30,22,916.75,916.75,916.75,916.75,1
,2014-04-22 06:00,22,916.5,916.5,916.5,916.5,1
,2014-04-22 06:30,22,917,917,917,917,24
,2014-04-22 07:30,22,916.75,916.75,916.5,916.5,4
,2014-04-22 08:00,22,916.5,917.25,916,916,82
,2014-04-22 08:30,22,916.75,916.75,915.75,916.75,34
,2014-04-22 09:00,22,916.75,918.25,916.75,917.5,102
,2014-04-22 09:30,22,917.25,917.25,914.75,915.25,42
,2014-04-22 10:00,22,914.5,915.25,914,914.5,39
,2014-04-22 10:30,22,913.75,914.25,911.75,913.25,268
,2014-04-22 11:00,22,913.5,913.5,912.75,913.25,32
,2014-04-22 11:30,22,914,915.25,913.75,915,53
,2014-04-22 12:00,22,915,915,915,915,3
,2014-04-22 12:30,22,914,916,914,916,10
,2014-04-22 13:00,22,915.5,917.75,915.5,917.75,15
,2014-04-22 13:30,22,917.25,917.5,917.25,917.5,7
,2014-04-22 14:00,22,917.75,917.75,917.5,917.5,6
,2014-04-22 14:30,22,917.25,917.25,917.25,917.25,1
,2014-04-22 19:00,23,919,919,919,919,2
,2014-04-22 21:30,23,917.75,917.75,917.75,917.75,3
,2014-04-22 22:30,23,916.5,916.5,916.5,916.5,30
,2014-04-22 23:00,23,916.25,916.5,916.25,916.5,12
,2014-04-23 01:00,23,916.75,916.75,916.75,916.75,55
,2014-04-23 01:30,23,916.5,916.5,915.75,915.75,3
,2014-04-23 02:00,23,916,917.5,916,917.5,68
,2014-04-23 02:30,23,918,918,917,917.5,57
,2014-04-23 03:00,23,917.75,917.75,917,917.75,21
,2014-04-23 03:30,23,917,917.25,916.5,917.25,27
,2014-04-23 04:00,23,917.5,917.75,917.5,917.75,8
,2014-04-23 04:30,23,916.75,916.75,916.75,916.75,3
,2014-04-23 05:00,23,916.75,916.75,916.5,916.5,12
,2014-04-23 05:30,23,916.75,916.75,916.5,916.5,69
,2014-04-23 06:00,23,916.75,917.25,916.75,917.25,24
,2014-04-23 06:30,23,916.75,916.75,916.75,916.75,8
,2014-04-23 07:00,23,916.75,916.75,916.5,916.5,17
,2014-04-23 08:00,23,917,917,917,917,11
,2014-04-23 08:30,23,916.5,918,916.5,918,3
,2014-04-23 09:00,23,916.5,917,916.25,916.5,11
,2014-04-23 09:30,23,916,916,913.5,914.75,18
,2014-04-23 10:00,23,914,914,912.25,912.5,348
,2014-04-23 10:30,23,913,913,913,913,1
,2014-04-23 11:00,23,912.25,912.25,912.25,912.25,16
,2014-04-23 11:30,23,913.5,913.75,913.5,913.75,4
,2014-04-23 12:00,23,914.75,914.75,914,914.25,13
,2014-04-23 12:30,23,913.75,913.75,913.25,913.25,13
,2014-04-23 13:00,23,913.25,913.75,912.5,912.5,80
,2014-04-23 13:30,23,912.75,913.5,912.75,913.5,2
,2014-04-23 14:00,23,913,913,913,913,4
,2014-04-23 15:30,23,913,913,913,913,1
,2014-04-24 00:30,24,914,914,914,914,8
,2014-04-24 01:00,24,914,914.5,913.75,914.5,5
,2014-04-24 02:00,24,915,915,915,915,19
,2014-04-24 02:30,24,913.75,913.75,913.75,913.75,9
,2014-04-24 03:00,24,913.5,913.75,912.75,912.75,84
,2014-04-24 03:30,24,912.5,914,912.5,913.25,63
,2014-04-24 04:00,24,913,913.5,912.5,913.25,12
,2014-04-24 04:30,24,913.25,913.25,913.25,913.25,3
,2014-04-24 05:00,24,913,913,913,913,5
,2014-04-24 05:30,24,913.5,913.75,913.5,913.75,2
,2014-04-24 06:00,24,913.25,914,913.25,913.5,26
,2014-04-24 07:00,24,914,914.5,914,914.25,23
,2014-04-24 07:30,24,914.75,914.75,914.5,914.75,17
,2014-04-24 08:00,24,916.25,918.5,916,918.5,50
,2014-04-24 08:30,24,918.5,918.5,916.5,918,37
,2014-04-24 09:00,24,918,918.25,917.75,917.75,15
,2014-04-24 09:30,24,917.5,917.75,917.25,917.5,28
,2014-04-24 10:00,24,918,921,918,919.75,168
,2014-04-24 10:30,24,919.25,920.5,919,920,35
,2014-04-24 11:00,24,920.25,920.25,919.75,920.25,45
,2014-04-24 11:30,24,921,921.5,920.5,921.5,7
,2014-04-24 12:00,24,922.25,923.75,922.25,922.5,27
,2014-04-24 12:30,24,921.75,921.75,921.75,921.75,11
,2014-04-24 13:00,24,921.25,922.5,920.75,922.5,18
,2014-04-24 13:30,24,922.25,922.25,921.75,921.75,15
,2014-04-24 14:00,24,922,922,921.5,921.5,10
,2014-04-25 00:30,25,921.75,921.75,921.75,921.75,1
,2014-04-25 01:00,25,921.5,921.5,921,921,22
,2014-04-25 01:30,25,921,921,920,920,76
,2014-04-25 02:00,25,920.75,920.75,919.25,919.25,41
,2014-04-25 02:30,25,919,919,918,918.5,171
,2014-04-25 03:00,25,918.25,919.25,917.5,917.75,114
,2014-04-25 03:30,25,917.25,917.75,917.25,917.75,22
,2014-04-25 04:00,25,917.75,917.75,917.75,917.75,5
,2014-04-25 04:30,25,917,917,917,917,22
,2014-04-25 05:00,25,917.5,917.75,917.5,917.75,5
,2014-04-25 05:30,25,917.75,917.75,917.75,917.75,4
,2014-04-25 06:00,25,917.75,917.75,917.75,917.75,1
,2014-04-25 06:30,25,916.75,917.5,916,917.5,67
,2014-04-25 07:00,25,917.75,920,917.75,920,39
,2014-04-25 07:30,25,920,922,919.25,919.5,58
,2014-04-25 08:00,25,918.75,918.75,916,916.5,147
,2014-04-25 08:30,25,915,916.75,915,915.75,64
,2014-04-25 09:00,25,916.5,917.25,916.5,917,11
,2014-04-25 09:30,25,915,915.25,912.75,913,186
,2014-04-25 10:00,25,913.5,914,913,913,43
,2014-04-25 10:30,25,912.75,914.75,912.75,913.5,36
,2014-04-25 11:00,25,913.5,913.75,913.25,913.75,6
,2014-04-25 12:00,25,915,915,914,914,2
,2014-04-25 12:30,25,914.25,915,914.25,915,15
,2014-04-25 13:00,25,915.5,915.75,913,913,25
,2014-04-25 13:30,25,913.25,913.25,913.25,913.25,6
,2014-04-25 14:00,25,913.25,913.5,913,913,10
,2014-04-25 14:30,25,912.75,913,912.75,912.75,15
,2014-04-25 15:00,25,913.25,913.25,913.25,913.25,1
,2014-04-28 01:00,28,916,916.25,916,916.25,6
,2014-04-28 01:30,28,917.5,917.5,916.5,916.5,5
,2014-04-28 02:00,28,917.25,918.25,917.25,917.5,10
,2014-04-28 02:30,28,916.75,916.75,916.75,916.75,3
,2014-04-28 03:00,28,916.75,917,916.5,916.5,41
,2014-04-28 03:30,28,917.25,917.5,917.25,917.5,16
,2014-04-28 04:00,28,916.25,916.25,916,916,6
,2014-04-28 04:30,28,916,916,915.75,916,12
,2014-04-28 05:00,28,916,916,916,916,2
,2014-04-28 05:30,28,916,916,916,916,1
,2014-04-28 06:00,28,916,916,916,916,5
,2014-04-28 06:30,28,915.5,915.5,915.5,915.5,2
,2014-04-28 07:30,28,914,914,912.75,912.75,7
,2014-04-28 08:00,28,913.5,913.5,909.75,910.5,61
,2014-04-28 08:30,28,910.5,910.5,908.75,909.25,34
,2014-04-28 09:00,28,909,909.25,907,908.25,62
,2014-04-28 09:30,28,907.5,907.5,907,907,2
,2014-04-28 10:00,28,906.25,906.5,905.5,906,74
,2014-04-28 10:30,28,905.5,906,905.25,906,19
,2014-04-28 11:00,28,905.25,906.25,905.25,906,37
,2014-04-28 11:30,28,905.75,906.25,905.75,906,16
,2014-04-28 12:00,28,905.25,905.25,902.5,904,50
,2014-04-28 12:30,28,903.5,903.75,902,902,44
,2014-04-28 13:00,28,901.75,903.25,900.75,903,26
,2014-04-28 13:30,28,902.75,902.75,901.5,901.5,15
,2014-04-28 14:00,28,902.5,902.5,902.5,902.5,1
,2014-04-29 00:00,29,905,905.25,905,905.25,2
,2014-04-29 01:30,29,906,906.25,905.75,906,5
,2014-04-29 02:00,29,905.75,906.25,905.25,906.25,33
,2014-04-29 02:30,29,906.25,906.25,906.25,906.25,10
,2014-04-29 03:00,29,907,907.75,907,907.75,14
,2014-04-29 03:30,29,907.5,908.25,907.25,907.75,46
,2014-04-29 04:00,29,907.5,909,907.5,908.75,15
,2014-04-29 05:00,29,907,907,906.25,906.25,96
,2014-04-29 05:30,29,907,907,907,907,3
,2014-04-29 06:00,29,907.25,907.25,907.25,907.25,1
,2014-04-29 07:00,29,906.75,906.75,906.75,906.75,3
,2014-04-29 07:30,29,906.75,908.25,906.75,908.25,3
,2014-04-29 08:00,29,908.5,911.75,908.25,911.5,31
,2014-04-29 08:30,29,912,912.5,911.25,911.25,105
,2014-04-29 09:00,29,911.75,911.75,910.75,911.25,49
,2014-04-29 09:30,29,911.25,911.5,910.75,911.25,74
,2014-04-29 10:00,29,911.25,912.5,910.75,912,219
,2014-04-29 10:30,29,911.75,912.5,911.25,911.5,115
,2014-04-29 11:00,29,911.25,911.75,910.25,910.25,55
,2014-04-29 11:30,29,910.5,911,910.5,911,12
,2014-04-29 12:00,29,911.25,911.25,909,909,41
,2014-04-29 12:30,29,908.75,909.75,908.75,909.25,55
,2014-04-29 13:30,29,910.25,910.25,909.25,909.25,10
,2014-04-29 14:30,29,909.25,909.25,909.25,909.25,6
,2014-04-29 15:00,29,909.5,909.75,909.5,909.75,19
,2014-04-29 23:00,30,908.5,908.5,908.5,908.5,1
,2014-04-30 01:00,30,907.5,907.75,907.5,907.75,2
,2014-04-30 01:30,30,906.5,906.5,906.5,906.5,1
,2014-04-30 02:00,30,906.75,906.75,905.5,906,35
,2014-04-30 02:30,30,905.75,905.75,905.75,905.75,1
,2014-04-30 03:00,30,904.5,904.5,904.25,904.5,10
,2014-04-30 03:30,30,905.25,906.75,905.25,906.75,31
,2014-04-30 04:00,30,905.5,905.5,905.5,905.5,2
,2014-04-30 04:30,30,905.25,905.75,905.25,905.75,8
,2014-04-30 05:00,30,906,906,905.75,906,38
,2014-04-30 05:30,30,906,906.75,906,906.5,79
,2014-04-30 06:00,30,906,906,905.25,905.25,63
,2014-04-30 06:30,30,905.25,905.25,904.75,905,7
,2014-04-30 07:00,30,905,905,903.25,903.75,56
,2014-04-30 07:30,30,904.5,905.25,903.5,904,78
,2014-04-30 08:00,30,904,904,901,901,66
,2014-04-30 08:30,30,900.5,902.5,900.25,901.5,157
,2014-04-30 09:00,30,900,901,899,900,320
,2014-04-30 09:30,30,899.75,899.75,898.75,899,36
,2014-04-30 10:00,30,898.75,898.75,898.25,898.5,9
,2014-04-30 10:30,30,898,899.75,898,899.75,56
,2014-04-30 11:00,30,899.75,900.25,899.75,900,4
,2014-04-30 11:30,30,899.25,899.25,899.25,899.25,1
,2014-04-30 12:00,30,899.75,899.75,899.75,899.75,14
,2014-04-30 12:30,30,899.5,899.75,898.5,899.75,29
,2014-04-30 13:00,30,900.5,901.25,900,901.25,20
,2014-04-30 13:30,30,901.5,901.5,901.5,901.5,4
,2014-04-30 15:00,30,901.5,901.5,901.5,901.5,3
,2014-05-01 01:30,1,899.25,899.25,899.25,899.25,15
,2014-05-01 02:00,1,899.25,899.25,899.25,899.25,6
,2014-05-01 03:00,1,897.5,897.5,895.25,895.25,13
,2014-05-01 03:30,1,895,895,894.25,894.25,49
,2014-05-01 04:00,1,894.5,894.5,894,894,5
,2014-05-01 04:30,1,893.5,894.75,893.5,894.75,23
,2014-05-01 05:00,1,894,894.75,894,894.75,12
,2014-05-01 05:30,1,894.5,894.75,894.25,894.75,14
,2014-05-01 06:00,1,894.75,894.75,894,894,8
,2014-05-01 06:30,1,893.5,893.5,893.5,893.5,2
,2014-05-01 07:00,1,894,894,893.5,893.5,111
,2014-05-01 07:30,1,893,893.25,892.5,892.5,105
,2014-05-01 08:00,1,892.25,893.5,891.5,893.5,21
,2014-05-01 08:30,1,893.5,894.5,892.5,892.5,48
,2014-05-01 09:00,1,891.5,892.5,891,891.5,42
,2014-05-01 09:30,1,891.5,892.5,891,891,33
,2014-05-01 10:00,1,892,895,891.75,895,32
,2014-05-01 10:30,1,895.25,897.5,895,896.5,157
,2014-05-01 11:00,1,896.5,896.5,894.5,895,54
,2014-05-01 11:30,1,895.25,896,895,896,44
,2014-05-01 12:00,1,895,895,895,895,11
,2014-05-01 12:30,1,895,895.5,894.25,894.25,13
,2014-05-01 13:00,1,896.75,898.5,896.75,897.25,70
,2014-05-01 13:30,1,897.5,897.75,897.25,897.25,16
,2014-05-01 14:00,1,897.25,897.5,897.25,897.5,2
,2014-05-01 15:00,1,897.5,897.5,897.5,897.5,1
,2014-05-01 19:00,2,896,896,896,896,2
,2014-05-02 01:30,2,897.25,897.25,896.75,897,4
,2014-05-02 02:00,2,898.5,898.75,898,898.75,13
,2014-05-02 02:30,2,899.25,899.75,899.25,899.75,15
,2014-05-02 03:00,2,899.75,901.5,899.5,901.5,36
,2014-05-02 03:30,2,901.5,903.25,901.5,903,232
,2014-05-02 04:00,2,903.5,904.5,902.5,902.5,286
,2014-05-02 04:30,2,903,903,903,903,13
,2014-05-02 05:00,2,903.5,903.5,902.5,902.5,11
,2014-05-02 05:30,2,902.75,902.75,902,902,19
,2014-05-02 06:00,2,902,902,902,902,1
,2014-05-02 07:00,2,901.5,901.5,900.75,901.25,28
,2014-05-02 07:30,2,901.75,902.75,901.75,902,28
,2014-05-02 08:00,2,901.5,902,900.75,900.75,17
,2014-05-02 08:30,2,900.75,901.25,899.25,900.75,16
,2014-05-02 09:00,2,899.75,901,899.75,899.75,19
,2014-05-02 09:30,2,900,902.25,900,902.25,36
,2014-05-02 10:00,2,903.25,903.75,901.25,903.5,37
,2014-05-02 10:30,2,903.5,904,902.75,904,20
,2014-05-02 11:00,2,903,903,902.5,903,4
,2014-05-02 11:30,2,903.5,904.25,903.5,903.75,10
,2014-05-02 12:00,2,903.75,903.75,902.75,903,12
,2014-05-02 12:30,2,902.5,902.5,902.25,902.25,15
,2014-05-02 13:00,2,902,902,900.75,901.5,35
,2014-05-02 13:30,2,901,901.5,901,901,25
,2014-05-02 14:00,2,901.25,901.25,900.5,900.5,14
,2014-05-02 15:30,2,900.75,900.75,900.75,900.75,1
,2014-05-04 17:00,5,902.25,902.5,902.25,902.5,2
,2014-05-04 19:00,5,901,901,901,901,3
,2014-05-04 20:00,5,901.25,901.25,901.25,901.25,8
,2014-05-04 20:30,5,900.75,900.75,900.75,900.75,3
,2014-05-05 02:00,5,901.75,903,901.75,902.75,5
,2014-05-05 02:30,5,902.5,902.5,902.5,902.5,3
,2014-05-05 03:00,5,902.5,902.75,901.25,901.25,83
,2014-05-05 03:30,5,900.75,902.5,900.5,902.5,159
,2014-05-05 04:00,5,902.25,902.25,902.25,902.25,12
,2014-05-05 04:30,5,901.75,901.75,901.5,901.5,8
,2014-05-05 05:00,5,901.75,901.75,901.5,901.5,7
,2014-05-05 05:30,5,901,901,901,901,2
,2014-05-05 06:30,5,899.75,899.75,898.75,899.75,17
,2014-05-05 07:00,5,899,899.5,898.75,899.5,9
,2014-05-05 07:30,5,900.25,900.25,898.75,899.25,20
,2014-05-05 08:00,5,897.25,897.25,895.25,895.5,22
,2014-05-05 08:30,5,895.25,895.25,893.5,894.25,47
,2014-05-05 09:00,5,894.5,895.75,893.5,894.75,22
,2014-05-05 09:30,5,894.25,895.75,894,894.5,73
,2014-05-05 10:00,5,894,894.75,893.25,893.25,103
,2014-05-05 10:30,5,893.5,893.75,891.5,892,34
,2014-05-05 11:00,5,892.25,892.75,892,892.75,8
,2014-05-05 12:00,5,891.75,891.75,891.5,891.5,5
,2014-05-05 12:30,5,892.75,893.25,892.75,893.25,13
,2014-05-05 13:00,5,895,895.75,894.25,895.75,44
,2014-05-05 13:30,5,895.75,895.75,894.75,894.75,15
,2014-05-05 14:00,5,895,895,895,895,4
,2014-05-06 01:00,6,894.5,895.5,894.5,895.5,5
,2014-05-06 01:30,6,895.75,895.75,895.75,895.75,5
,2014-05-06 02:00,6,895.75,896.75,895.75,895.75,126
,2014-05-06 02:30,6,895.5,897,895.25,897,103
,2014-05-06 03:00,6,897,897,896.25,896.75,35
,2014-05-06 03:30,6,897.25,897.5,896.5,897.5,386
,2014-05-06 04:00,6,899.25,899.5,898.75,899.5,198
,2014-05-06 04:30,6,899,899,898.5,898.5,5
,2014-05-06 05:00,6,898,898,898,898,1
,2014-05-06 05:30,6,898.75,899.5,898.75,899.25,25
,2014-05-06 06:00,6,898.75,898.75,898.75,898.75,5
,2014-05-06 06:30,6,897.75,898,897.25,898,31
,2014-05-06 07:00,6,897.75,897.75,896.25,896.25,8
,2014-05-06 07:30,6,896.75,897.25,895.25,895.25,131
,2014-05-06 08:00,6,895.5,897,895.25,897,21
,2014-05-06 08:30,6,896.75,896.75,895.5,896.25,37
,2014-05-06 09:00,6,896,896,894,894.25,128
,2014-05-06 09:30,6,894.75,894.75,894.25,894.25,56
,2014-05-06 10:00,6,894.5,896,893.75,893.75,196
,2014-05-06 10:30,6,894.25,895,893,893,65
,2014-05-06 11:00,6,892.75,894,892.75,893,27
,2014-05-06 11:30,6,892.75,893.25,892,892.5,60
,2014-05-06 12:00,6,892.25,893,892,893,25
,2014-05-06 12:30,6,892.25,892.25,891.5,891.5,54
,2014-05-06 13:00,6,891.5,891.5,890,890,158
,2014-05-06 13:30,6,890,890.25,890,890,28
,2014-05-06 14:00,6,890,890.25,890,890.25,10
,2014-05-06 16:00,6,890.25,890.25,890.25,890.25,1
,2014-05-06 19:00,7,891.5,891.75,891.5,891.75,4
,2014-05-06 19:30,7,891.5,891.5,891.5,891.5,3
,2014-05-06 22:00,7,892.25,892.25,892.25,892.25,3
,2014-05-06 22:30,7,892.5,892.75,892.5,892.75,13
,2014-05-07 00:00,7,892.5,892.5,892.25,892.25,2
,2014-05-07 00:30,7,892,892,892,892,2
,2014-05-07 02:00,7,892,892.5,891.5,892.25,28
,2014-05-07 02:30,7,892.25,892.75,892,892.75,297
,2014-05-07 03:00,7,893,894,892.75,894,133
,2014-05-07 03:30,7,893.75,893.75,893,893.25,15
,2014-05-07 04:00,7,892.75,892.75,892.75,892.75,12
,2014-05-07 04:30,7,892.75,893.25,892.75,893.25,19
,2014-05-07 05:00,7,893.25,893.5,893.25,893.25,7
,2014-05-07 05:30,7,893.5,893.5,893,893.5,240
,2014-05-07 06:00,7,893.25,893.25,893.25,893.25,16
,2014-05-07 06:30,7,893.25,893.25,892.25,892.5,46
,2014-05-07 07:00,7,892.5,892.75,892,892.5,175
,2014-05-07 07:30,7,892,893.5,891.75,893.5,59
,2014-05-07 08:00,7,893.25,894.25,893.25,894,109
,2014-05-07 08:30,7,894.25,894.5,892.75,892.75,102
,2014-05-07 09:00,7,892.5,892.5,890.75,892.5,119
,2014-05-07 09:30,7,892.75,895.25,892.75,894.75,157
,2014-05-07 10:00,7,894.75,896,894.25,896,56
,2014-05-07 10:30,7,896,898,895.5,897.75,79
,2014-05-07 11:00,7,897.5,898.75,897,898.25,148
,2014-05-07 11:30,7,898.25,899,898.25,898.75,103
,2014-05-07 12:00,7,898.75,898.75,897.5,898.25,30
,2014-05-07 12:30,7,898,899.75,898,899.75,67
,2014-05-07 13:00,7,899.75,901.5,899.75,900.5,168
,2014-05-07 13:30,7,901,901.5,901,901,23
,2014-05-07 14:00,7,901.25,901.5,901,901,6
,2014-05-07 14:30,7,902,902,901.75,901.75,2
,2014-05-07 15:00,7,901.25,901.25,901,901,15
,2014-05-07 15:30,7,900.75,900.75,900.75,900.75,1
,2014-05-07 19:30,8,900,900,900,900,3
,2014-05-07 20:00,8,899.25,899.25,899.25,899.25,1
,2014-05-08 00:00,8,900.25,900.25,900.25,900.25,4
,2014-05-08 01:00,8,899.75,899.75,899.75,899.75,1
,2014-05-08 02:00,8,899.5,899.5,898.75,899,11
,2014-05-08 02:30,8,898.5,898.5,898.5,898.5,5
,2014-05-08 03:00,8,897.75,898,897.5,898,10
,2014-05-08 03:30,8,897.75,897.75,897.75,897.75,8
,2014-05-08 04:00,8,897,897,896.25,896.75,31
,2014-05-08 04:30,8,896.5,896.5,896.5,896.5,68
,2014-05-08 05:00,8,896.5,897.5,896.5,897.25,117
,2014-05-08 05:30,8,896.75,897,896.75,897,3
,2014-05-08 06:00,8,897.25,897.75,897.25,897.75,9
,2014-05-08 06:30,8,898,898,897.25,897.25,21
,2014-05-08 07:00,8,897.5,897.5,896.75,896.75,2
,2014-05-08 07:30,8,897,897.5,897,897.25,31
,2014-05-08 08:00,8,896.75,896.75,895,895,49
,2014-05-08 08:30,8,896,896,896,896,1
,2014-05-08 09:00,8,897.25,898.25,897.25,897.5,23
,2014-05-08 09:30,8,897,897,895.75,897,30
,2014-05-08 10:00,8,896.75,897,895.75,896,109
,2014-05-08 10:30,8,896.5,897.75,896.5,897.75,138
,2014-05-08 11:00,8,899.5,900,898.75,899,252
,2014-05-08 11:30,8,898.75,899.5,898.75,899,90
,2014-05-08 12:00,8,899.25,899.5,898.75,899,41
,2014-05-08 12:30,8,898.5,898.5,897.75,897.75,36
,2014-05-08 13:00,8,897.75,899.25,897.75,899,30
,2014-05-08 13:30,8,899,899,898.75,899,30
,2014-05-08 14:00,8,898.75,898.75,898.25,898.25,9
,2014-05-08 14:30,8,898.25,898.25,898.25,898.25,14
,2014-05-08 15:00,8,898.25,898.25,897.75,897.75,20
,2014-05-09 01:00,9,900.5,900.5,900.5,900.5,1
,2014-05-09 01:30,9,900.5,900.5,900.5,900.5,5
,2014-05-09 02:00,9,900.5,902.75,899.5,902.75,100
,2014-05-09 02:30,9,902.5,902.5,901.5,902,108
,2014-05-09 03:00,9,903.25,904,903,903.75,136
,2014-05-09 03:30,9,903,903.5,903,903.5,215
,2014-05-09 04:00,9,903.75,904.5,903.5,903.5,79
,2014-05-09 04:30,9,903.5,903.5,903,903.25,65
,2014-05-09 05:00,9,903,903,902,902,30
,2014-05-09 05:30,9,902,902.5,901.75,902.5,14
,2014-05-09 06:00,9,902.25,902.5,902.25,902.25,14
,2014-05-09 06:30,9,902.5,902.5,902.5,902.5,3
,2014-05-09 07:00,9,902.75,902.75,901.5,901.5,47
,2014-05-09 07:30,9,901.75,902.5,901.75,902.25,34
,2014-05-09 08:00,9,901.5,902.5,901.5,902.5,91
,2014-05-09 08:30,9,902,902,899.5,899.5,191
,2014-05-09 09:00,9,899.25,900,898.5,899.5,210
,2014-05-09 09:30,9,898.75,900,898.75,899.25,125
,2014-05-09 10:00,9,899,899.25,895.75,897,425
,2014-05-09 10:30,9,897,898,895.5,897.75,231
,2014-05-09 11:00,9,897.75,897.75,893.75,894.5,178
,2014-05-09 11:30,9,894.5,896,894.5,895.25,283
,2014-05-09 12:00,9,895,896.5,895,896.25,47
,2014-05-09 12:30,9,895.75,895.75,895.5,895.5,7
,2014-05-09 13:00,9,895.5,895.5,894.5,895.25,31
,2014-05-09 13:30,9,895.5,895.5,895.5,895.5,3
,2014-05-09 14:00,9,895.75,896,895.75,895.75,13
,2014-05-09 14:30,9,895.5,896.25,895.5,896.25,144
,2014-05-09 15:00,9,896,896,896,896,2
,2014-05-11 17:00,12,898,898,897.25,897.25,5
,2014-05-11 20:30,12,898.75,898.75,898.75,898.75,1
,2014-05-12 00:00,12,898.5,898.75,898.5,898.75,4
,2014-05-12 01:00,12,898.75,898.75,898.75,898.75,1
,2014-05-12 01:30,12,898.25,898.75,897.5,898.75,10
,2014-05-12 02:00,12,898.75,899.25,898.5,898.75,78
,2014-05-12 02:30,12,898.25,898.25,896.5,897.25,59
,2014-05-12 03:00,12,897.25,899.25,897.25,898.5,114
,2014-05-12 03:30,12,898.5,898.75,898.5,898.75,46
,2014-05-12 04:00,12,898.75,898.75,898.5,898.5,11
,2014-05-12 04:30,12,898.5,899,898.5,898.75,12
,2014-05-12 05:00,12,899,901.75,899,901.5,68
,2014-05-12 05:30,12,901.75,902.25,901.5,901.5,204
,2014-05-12 06:00,12,901.5,901.75,901.5,901.75,32
,2014-05-12 06:30,12,901.5,901.75,900.25,901.5,66
,2014-05-12 07:00,12,901.75,901.75,900,900.25,58
,2014-05-12 07:30,12,900.5,901.5,900.5,900.75,110
,2014-05-12 08:00,12,900.75,902.25,900.25,900.25,255
,2014-05-12 08:30,12,900.25,900.5,897.25,897.5,235
,2014-05-12 09:00,12,897.5,899.75,897.5,899.5,114
,2014-05-12 09:30,12,900,901,899,900,151
,2014-05-12 10:00,12,899.5,901,898.5,898.75,191
,2014-05-12 10:30,12,899,899.5,898.75,899.25,157
,2014-05-12 11:00,12,899.25,899.75,898.5,898.5,103
,2014-05-12 11:30,12,898.5,899,898.5,899,46
,2014-05-12 12:00,12,899,899.75,899,899.25,108
,2014-05-12 12:30,12,899.25,899.75,899.25,899.25,67
,2014-05-12 13:00,12,899.25,899.25,898.25,898.5,300
,2014-05-12 13:30,12,898.25,899,898.25,899,26
,2014-05-12 14:00,12,899.25,899.25,899,899,15
,2014-05-12 14:30,12,899.25,899.25,899.25,899.25,1
,2014-05-12 15:00,12,899,899,899,899,1
,2014-05-12 21:00,13,899.5,899.5,899.5,899.5,50
,2014-05-13 01:30,13,898.25,898.5,898.25,898.5,9
,2014-05-13 02:00,13,898.5,898.5,898,898,95
,2014-05-13 02:30,13,898,898.25,897.25,897.25,58
,2014-05-13 03:00,13,897,897.25,896.5,896.75,48
,2014-05-13 03:30,13,896.75,898.25,896.75,898.25,44
,2014-05-13 04:00,13,898,898.5,897.75,897.75,16
,2014-05-13 04:30,13,898.25,903.5,898.25,902.75,256
,2014-05-13 05:00,13,902.75,903,901.75,902.25,109
,2014-05-13 05:30,13,902.25,902.5,901.75,902.25,97
,2014-05-13 06:00,13,902.25,902.5,902.25,902.25,29
,2014-05-13 06:30,13,902,902,901.5,901.75,20
,2014-05-13 07:00,13,901.75,901.75,900.25,900.25,131
,2014-05-13 07:30,13,901,902,900.75,902,157
,2014-05-13 08:00,13,902,902.5,901,901.5,130
,2014-05-13 08:30,13,901.25,901.25,899.25,900,200
,2014-05-13 09:00,13,900,901.75,900,901,136
,2014-05-13 09:30,13,901,902,900.75,901.75,174
,2014-05-13 10:00,13,901.75,902,900.5,901.75,233
,2014-05-13 10:30,13,902,902.25,901.5,901.75,243
,2014-05-13 11:00,13,902,902.25,901.5,902.25,79
,2014-05-13 11:30,13,901.75,902.25,901.75,902.25,130
,2014-05-13 12:00,13,902.5,902.75,902.25,902.25,77
,2014-05-13 12:30,13,902,902.75,902,902.25,42
,2014-05-13 13:00,13,902.75,906.25,902.75,906,336
,2014-05-13 13:30,13,905.75,906.25,905.75,906,33
,2014-05-13 14:00,13,906,906.5,905.75,906.5,29
,2014-05-13 14:30,13,906.25,906.5,906.25,906.5,8
,2014-05-13 15:00,13,906.5,906.5,905.5,906.25,124
,2014-05-13 15:30,13,906.5,906.5,906.5,906.5,11
,2014-05-13 16:00,13,906.75,906.75,906.75,906.75,1
,2014-05-13 19:00,14,906.75,906.75,906.75,906.75,11
,2014-05-13 20:00,14,906.75,906.75,906.75,906.75,7
,2014-05-13 20:30,14,906.5,906.5,906.5,906.5,7
,2014-05-13 23:30,14,906.25,906.5,906.25,906.5,3
,2014-05-14 00:00,14,906.5,906.75,906.5,906.75,18
,2014-05-14 00:30,14,907,907,906.5,907,10
,2014-05-14 01:30,14,906.75,907,906.5,906.5,63
,2014-05-14 02:00,14,906.75,907,906.5,907,57
,2014-05-14 02:30,14,907.25,908,907.25,907.5,99
,2014-05-14 03:00,14,908,908.25,907.75,908,345
,2014-05-14 03:30,14,907.75,908.25,907.5,907.5,117
,2014-05-14 04:00,14,907.5,907.5,907,907,112
,2014-05-14 04:30,14,907,907,906.25,907,131
,2014-05-14 05:00,14,907.25,907.25,906.5,907,28
,2014-05-14 05:30,14,906.75,907,906.25,906.25,89
,2014-05-14 06:00,14,906,907.25,905.75,907.25,34
,2014-05-14 06:30,14,907.25,907.5,907,907.5,71
,2014-05-14 07:00,14,907.25,908.5,907.25,907.75,72
,2014-05-14 07:30,14,907.75,908.25,907.5,908,116
,2014-05-14 08:00,14,907.75,908.25,907.5,908,201
,2014-05-14 08:30,14,908,908.25,907.75,907.75,119
,2014-05-14 09:00,14,907.75,908,906.75,907.75,131
,2014-05-14 09:30,14,907.75,910,906.75,909.75,617
,2014-05-14 10:00,14,909.75,910,908,909.75,139
,2014-05-14 10:30,14,909.75,910,909,909,141
,2014-05-14 11:00,14,909.25,911.25,909.25,911.25,379
,2014-05-14 11:30,14,911.25,911.75,910.75,910.75,239
,2014-05-14 12:00,14,910.75,910.75,910,910.5,145
,2014-05-14 12:30,14,910.5,911.5,910.5,911,99
,2014-05-14 13:00,14,910.75,912,910,910,141
,2014-05-14 13:30,14,910.25,910.25,909.5,909.5,10
,2014-05-14 14:00,14,909.75,910.25,909.75,910.25,14
,2014-05-14 14:30,14,909.75,909.75,909.75,909.75,2
,2014-05-14 15:00,14,909.5,909.5,909.25,909.5,5
,2014-05-14 15:30,14,909.75,909.75,909.75,909.75,3
,2014-05-14 19:30,15,909.25,909.25,909.25,909.25,1
,2014-05-14 22:00,15,909.25,909.25,909.25,909.25,4
,2014-05-15 00:30,15,909,909,909,909,16
,2014-05-15 01:00,15,908.75,908.75,908,908,12
,2014-05-15 01:30,15,908,908.25,908,908.25,34
,2014-05-15 02:00,15,908.25,908.25,907,907.75,92
,2014-05-15 02:30,15,908,909,908,908.75,98
,2014-05-15 03:00,15,909,909.25,907.75,907.75,336
,2014-05-15 03:30,15,908.25,908.75,908.25,908.75,222
,2014-05-15 04:00,15,909,910,908.5,909.75,491
,2014-05-15 04:30,15,910,910,909.25,909.5,97
,2014-05-15 05:00,15,909.75,909.75,909.5,909.75,48
,2014-05-15 05:30,15,910,911.25,910,910.5,174
,2014-05-15 06:00,15,910.5,911.25,910.5,911,209
,2014-05-15 06:30,15,911,911.25,910.75,911,84
,2014-05-15 07:00,15,911,911.25,910.75,911.25,103
,2014-05-15 07:30,15,911.25,912.75,911.25,911.5,262
,2014-05-15 08:00,15,911.5,911.5,909,910.5,406
,2014-05-15 08:30,15,910.5,911,907.75,908.75,621
,2014-05-15 09:00,15,908.5,909.25,908.25,909,92
,2014-05-15 09:30,15,909.5,909.75,908,908.25,204
,2014-05-15 10:00,15,908.25,909.25,907.25,908.75,669
,2014-05-15 10:30,15,908.75,908.75,907,907.75,175
,2014-05-15 11:00,15,907.5,908.25,906.75,907.25,91
,2014-05-15 11:30,15,907.5,907.5,907,907.25,41
,2014-05-15 12:00,15,907.25,907.5,907.25,907.5,14
,2014-05-15 12:30,15,907.75,908.25,907.75,908.25,47
,2014-05-15 13:00,15,908.25,908.75,907.25,907.25,113
,2014-05-15 13:30,15,907.25,907.5,907,907,15
,2014-05-15 14:00,15,907,907.25,907,907.25,6
,2014-05-15 14:30,15,907.25,907.25,907,907,9
,2014-05-15 15:00,15,907.5,907.5,907.25,907.5,8
,2014-05-15 19:00,16,909.25,909.25,909.25,909.25,1
,2014-05-15 20:30,16,909.75,909.75,909.75,909.75,1
,2014-05-15 22:00,16,909.25,909.25,909.25,909.25,1
,2014-05-15 22:30,16,909,909,909,909,1
,2014-05-15 23:00,16,909.5,909.75,909.5,909.75,30
,2014-05-16 00:00,16,909,909,909,909,1
,2014-05-16 01:00,16,908.75,909,908.75,909,2
,2014-05-16 01:30,16,908.75,908.75,908.5,908.5,4
,2014-05-16 02:00,16,908.75,909.5,908.25,908.25,45
,2014-05-16 02:30,16,909,909,907,907,77
,2014-05-16 03:00,16,907.25,908.5,907,907.75,206
,2014-05-16 03:30,16,907.75,907.75,906.75,907,150
,2014-05-16 04:00,16,907,907.25,906.75,907,14
,2014-05-16 04:30,16,907.5,907.5,907.25,907.25,42
,2014-05-16 05:00,16,907.25,909.5,907.25,908.75,95
,2014-05-16 05:30,16,909,909.75,909,909,51
,2014-05-16 06:00,16,909.25,909.25,909,909,15
,2014-05-16 06:30,16,909,909.75,908.5,909.25,371
,2014-05-16 07:00,16,909.5,910,909,909.5,119
,2014-05-16 07:30,16,909.5,910.25,909.25,909.25,31
,2014-05-16 08:00,16,909.25,910.5,908.75,910,212
,2014-05-16 08:30,16,910,911,909.25,910.5,133
,2014-05-16 09:00,16,910.5,910.75,909.75,910,100
,2014-05-16 09:30,16,910.25,911,910,910.75,108
,2014-05-16 10:00,16,910.5,912.5,910.5,912.25,485
,2014-05-16 10:30,16,912,912.25,911.5,911.5,136
,2014-05-16 11:00,16,911.75,912,911,911.25,53
,2014-05-16 11:30,16,911.25,911.75,911.25,911.5,33
,2014-05-16 12:00,16,911.25,911.25,909.75,910.25,127
,2014-05-16 12:30,16,909.75,909.75,909.25,909.25,27
,2014-05-16 13:00,16,909.25,910.75,908.75,909,168
,2014-05-16 13:30,16,909.25,910,909.25,909.75,110
,2014-05-16 14:00,16,909.75,910,909.5,910,23
,2014-05-16 14:30,16,909.75,909.75,909.5,909.5,6
,2014-05-16 15:00,16,909.75,909.75,909.75,909.75,1
,2014-05-19 02:00,19,912.5,914.5,912.5,914,209
,2014-05-19 02:30,19,914,914,913.25,913.25,21
,2014-05-19 03:00,19,913.5,913.5,911.75,911.75,254
,2014-05-19 03:30,19,912,913,912,912.25,235
,2014-05-19 04:00,19,912.25,912.5,912,912,157
,2014-05-19 04:30,19,912.25,912.75,912.25,912.5,51
,2014-05-19 05:00,19,912.5,912.75,912.5,912.75,32
,2014-05-19 05:30,19,912.5,912.5,912.25,912.5,40
,2014-05-19 06:00,19,912.75,913,912.75,913,60
,2014-05-19 06:30,19,912.5,913.25,912.5,913,61
,2014-05-19 07:00,19,912.75,912.75,912,912.25,67
,2014-05-19 07:30,19,912.25,912.75,911.5,912,81
,2014-05-19 08:00,19,912.25,913.5,911.5,911.5,185
,2014-05-19 08:30,19,911.5,913,911.5,913,16
,2014-05-19 09:00,19,912.5,912.5,911.5,911.75,88
,2014-05-19 09:30,19,911.5,911.5,907.5,908,328
,2014-05-19 10:00,19,908,909.75,907.75,909.5,156
,2014-05-19 10:30,19,909.75,909.75,907.75,909,70
,2014-05-19 11:00,19,908.75,909,908.5,908.75,22
,2014-05-19 11:30,19,909,909.25,908.5,908.75,52
,2014-05-19 12:00,19,908.75,909,907.75,907.75,33
,2014-05-19 12:30,19,908,908.5,908,908.5,59
,2014-05-19 13:00,19,908.5,908.5,905.75,906,76
,2014-05-19 13:30,19,906.25,906.5,906,906.5,48
,2014-05-19 14:00,19,906.25,906.25,905.5,905.5,8
,2014-05-19 14:30,19,905.75,905.75,905.5,905.5,14
,2014-05-19 15:00,19,905.5,905.75,905.5,905.75,10
,2014-05-19 15:30,19,905.5,905.5,905.5,905.5,1
,2014-05-19 20:00,20,906.25,906.25,906.25,906.25,1
,2014-05-19 22:30,20,907.25,907.5,907.25,907.5,7
,2014-05-19 23:30,20,907.25,907.25,907.25,907.25,2
,2014-05-20 01:00,20,907.5,907.5,907.5,907.5,4
,2014-05-20 02:00,20,907.5,908,907,907.25,84
,2014-05-20 02:30,20,907.25,907.75,907.25,907.75,40
,2014-05-20 03:00,20,907.25,908.25,907,908.25,123
,2014-05-20 03:30,20,908.25,908.75,907,907,209
,2014-05-20 04:00,20,907.25,907.5,906.5,906.5,161
,2014-05-20 04:30,20,907,907.25,907,907.25,67
,2014-05-20 05:00,20,907,907.25,907,907.25,31
,2014-05-20 05:30,20,907.25,907.25,906.5,906.75,96
,2014-05-20 06:00,20,906.75,907,904.5,906,227
,2014-05-20 06:30,20,906,906,904.25,904.5,107
,2014-05-20 07:00,20,904,904.5,903.75,904.25,72
,2014-05-20 07:30,20,904.25,904.5,903.75,904.5,48
,2014-05-20 08:00,20,904.5,905,903.75,904.75,75
,2014-05-20 08:30,20,904.5,905,904.5,905,101
,2014-05-20 09:00,20,904.5,904.5,903.75,904.5,130
,2014-05-20 09:30,20,904.25,906,904.25,906,104
,2014-05-20 10:00,20,905.75,906.75,905.75,906.75,127
,2014-05-20 10:30,20,907,910.5,907,910.25,329
,2014-05-20 11:00,20,910.75,910.75,909,909.75,109
,2014-05-20 11:30,20,910,910.75,910,910.25,58
,2014-05-20 12:00,20,910,910,909.75,909.75,25
,2014-05-20 12:30,20,909.5,909.5,908.75,908.75,43
,2014-05-20 13:00,20,909,909.25,908.25,909,68
,2014-05-20 13:30,20,909,909.25,908.75,909,148
,2014-05-20 14:00,20,909.25,909.25,909,909.25,15
,2014-05-20 14:30,20,909,909.5,909,909.5,14
,2014-05-20 22:00,21,909.5,909.5,909.5,909.5,2
,2014-05-20 22:30,21,909.25,909.25,909.25,909.25,4
,2014-05-20 23:30,21,909.5,909.5,909.5,909.5,2
,2014-05-21 01:30,21,909.25,909.75,909.25,909.75,4
,2014-05-21 02:00,21,910,910.5,909,909.75,89
,2014-05-21 02:30,21,910,912,910,912,90
,2014-05-21 03:00,21,911.5,911.75,910.75,910.75,247
,2014-05-21 03:30,21,911,912.25,911,912.25,114
,2014-05-21 04:00,21,912.25,912.5,911.5,911.5,60
,2014-05-21 04:30,21,911.75,911.75,911,911.25,144
,2014-05-21 05:00,21,911.25,911.5,911.25,911.5,7
,2014-05-21 05:30,21,911.5,911.75,911,911,74
,2014-05-21 06:00,21,911,911.25,911,911,24
,2014-05-21 06:30,21,911.25,912,911.25,912,27
,2014-05-21 07:00,21,911.75,912,911,911,26
,2014-05-21 07:30,21,911,911,910.75,911,49
,2014-05-21 08:00,21,911.25,912.25,911.25,911.5,105
,2014-05-21 08:30,21,912,912.25,911.5,912,62
,2014-05-21 09:00,21,912,912.25,911.25,911.75,65
,2014-05-21 09:30,21,911.25,911.25,907.5,910,205
,2014-05-21 10:00,21,909.25,913,909.25,912.75,277
,2014-05-21 10:30,21,912.75,914,912.25,913,345
,2014-05-21 11:00,21,912.75,913,912.25,913,131
,2014-05-21 11:30,21,912.75,913.25,912.75,913.25,25
,2014-05-21 12:00,21,913,913.25,912.5,913,86
,2014-05-21 12:30,21,913,913,912.25,912.25,47
,2014-05-21 13:00,21,913,913.25,912,912.25,48
,2014-05-21 13:30,21,912.5,912.5,912.5,912.5,3
,2014-05-21 14:00,21,912,912,911.25,911.25,9
,2014-05-21 14:30,21,911.25,911.25,911,911,8
,2014-05-21 15:00,21,911,911.5,911,911.5,9
,2014-05-21 15:30,21,911.5,911.5,911.5,911.5,27
,2014-05-21 16:00,21,911.75,911.75,911.75,911.75,3
,2014-05-21 20:30,22,912.25,912.25,912.25,912.25,1
,2014-05-22 00:00,22,912,912,912,912,1
,2014-05-22 00:30,22,911.5,911.5,911.5,911.5,1
,2014-05-22 01:00,22,911.25,911.25,911.25,911.25,80
,2014-05-22 01:30,22,911.5,911.5,911.5,911.5,4
,2014-05-22 02:00,22,911.5,912.5,911.5,911.75,128
,2014-05-22 02:30,22,911.75,911.75,910.5,911.25,502
,2014-05-22 03:00,22,911.5,911.5,910.5,911,599
,2014-05-22 03:30,22,911,911.5,910.75,910.75,437
,2014-05-22 04:00,22,910.75,911,910.25,910.75,218
,2014-05-22 04:30,22,910.75,911,910.5,911,155
,2014-05-22 05:00,22,911,911.25,910.75,911.25,150
,2014-05-22 05:30,22,911.25,911.5,911,911,64
,2014-05-22 06:00,22,910.75,910.75,910.25,910.75,87
,2014-05-22 06:30,22,910.75,911.75,910.75,911.75,70
,2014-05-22 07:00,22,911.5,911.75,911,911.75,109
,2014-05-22 07:30,22,911.75,912.5,911,912.25,396
,2014-05-22 08:00,22,912.25,914.5,912,912.5,492
,2014-05-22 08:30,22,912.25,913,912.25,912.25,208
,2014-05-22 09:00,22,912.75,913,912.25,912.5,116
,2014-05-22 09:30,22,912.75,913.75,912.25,913,152
,2014-05-22 10:00,22,913.25,913.75,911.75,912,418
,2014-05-22 10:30,22,912.25,912.5,911.5,911.5,306
,2014-05-22 11:00,22,911,911.5,910.5,911,417
,2014-05-22 11:30,22,911,911.25,910.5,911.25,63
,2014-05-22 12:00,22,911,911.5,910.75,910.75,114
,2014-05-22 12:30,22,910.75,911,910.5,911,60
,2014-05-22 13:00,22,911,911,908.5,910.5,348
,2014-05-22 13:30,22,910.25,910.5,910.25,910.5,71
,2014-05-22 14:00,22,910.5,911.25,910.25,911,112
,2014-05-22 14:30,22,911.25,912,911.25,911.75,56
,2014-05-22 15:00,22,911.5,911.75,910.75,911,29
,2014-05-22 15:30,22,911,911.5,911,911.5,32
,2014-05-22 23:30,23,911.5,911.5,911.5,911.5,4
,2014-05-23 00:00,23,911.25,911.25,911.25,911.25,4
,2014-05-23 00:30,23,911.25,911.25,911,911,31
,2014-05-23 01:00,23,911.25,911.25,911.25,911.25,6
,2014-05-23 01:30,23,911.5,911.5,911.5,911.5,5
,2014-05-23 02:00,23,911.5,912.25,911.5,911.5,335
,2014-05-23 02:30,23,911,911.75,911,911,120
,2014-05-23 03:00,23,911.25,911.5,910.5,910.75,1212
,2014-05-23 03:30,23,910.75,911.25,910.5,910.75,746
,2014-05-23 04:00,23,910.75,911.25,910.75,910.75,64
,2014-05-23 04:30,23,910.75,911,910.5,910.5,270
,2014-05-23 05:00,23,910.5,910.75,910.5,910.75,65
,2014-05-23 05:30,23,910.5,911.25,910.5,911.25,50
,2014-05-23 06:00,23,911.25,911.75,911,911.75,61
,2014-05-23 06:30,23,911.75,912.25,911.25,911.5,209
,2014-05-23 07:00,23,911.75,913,911.75,912.5,117
,2014-05-23 07:30,23,912.5,913,912,912.25,76
,2014-05-23 08:00,23,912,913.5,912,912.25,148
,2014-05-23 08:30,23,912.5,912.75,910.5,911,264
,2014-05-23 09:00,23,911,911.5,910.5,910.75,180
,2014-05-23 09:30,23,910.5,911.5,910.5,911.25,157
,2014-05-23 10:00,23,911.75,913.25,911.5,912,301
,2014-05-23 10:30,23,911.25,911.5,910.5,911.5,173
,2014-05-23 11:00,23,911.5,911.5,911,911.25,38
,2014-05-23 11:30,23,911.25,912,911,912,79
,2014-05-23 12:00,23,911.75,912,911.5,911.75,131
,2014-05-23 12:30,23,911.75,912,911.5,911.75,62
,2014-05-23 13:00,23,911.75,912.25,911.25,912,188
,2014-05-23 13:30,23,912.25,912.25,912,912,34
,2014-05-23 14:00,23,912.25,913,912.25,913,12
,2014-05-23 14:30,23,912.75,912.75,912.5,912.5,12
,2014-05-23 15:00,23,912.5,912.5,912.5,912.5,7
,2014-05-23 15:30,23,913,913.5,912.75,913.25,9
,2014-05-25 17:00,26,910,910,910,910,1
,2014-05-25 17:30,26,911.75,911.75,911.75,911.75,1
,2014-05-25 21:00,26,910.5,910.5,910.5,910.5,2
,2014-05-25 21:30,26,910.5,910.5,909.75,909.75,18
,2014-05-25 23:30,26,909.25,909.25,909.25,909.25,20
,2014-05-26 00:30,26,908,908,907.25,907.25,10
,2014-05-26 01:00,26,907.5,907.5,906.75,907,41
,2014-05-26 01:30,26,907.5,907.5,907.25,907.25,26
,2014-05-26 02:00,26,907.25,907.75,907,907.25,153
,2014-05-26 02:30,26,907.25,907.75,907,907.5,144
,2014-05-26 03:00,26,907.5,908.5,907.25,907.25,530
,2014-05-26 03:30,26,907.25,908,907.25,907.5,398
,2014-05-26 04:00,26,907.75,908,907.75,907.75,12
,2014-05-26 04:30,26,907.75,908,907.5,907.5,28
,2014-05-26 05:00,26,907.75,908,907.5,907.75,85
,2014-05-26 05:30,26,907.5,907.5,907.25,907.25,75
,2014-05-26 06:00,26,907.25,907.5,907,907.5,29
,2014-05-26 06:30,26,907.5,907.75,907.5,907.75,11
,2014-05-26 07:00,26,907.5,907.5,907,907.25,31
,2014-05-26 07:30,26,907.25,907.5,907.25,907.5,54
,2014-05-26 08:00,26,907.75,908.25,907.75,908.25,92
,2014-05-26 08:30,26,908.25,908.5,908.25,908.25,35
,2014-05-26 09:00,26,908.25,908.25,907.5,908,39
,2014-05-26 09:30,26,908.25,908.5,907.75,908.25,83
,2014-05-26 10:00,26,908.25,908.75,908,908.75,127
,2014-05-26 10:30,26,908.75,909.5,908.75,909.5,73
,2014-05-26 11:00,26,909.5,909.5,909,909,136
,2014-05-26 11:30,26,909.75,910.5,909.5,910.25,125
,2014-05-26 12:00,26,910.5,910.5,909.75,910.5,18
,2014-05-26 19:30,27,911.5,912,911.5,912,25
,2014-05-26 20:00,27,911.5,912,911.25,911.75,128
,2014-05-26 20:30,27,912,912,912,912,6
,2014-05-26 21:30,27,912.5,912.75,912.5,912.75,13
,2014-05-26 22:00,27,913.25,913.25,913.25,913.25,1
,2014-05-27 00:00,27,913.5,915,913.5,915,57
,2014-05-27 00:30,27,914.75,915,914.75,915,58
,2014-05-27 01:00,27,915.25,915.75,914.5,914.75,195
,2014-05-27 01:30,27,914.75,914.75,914.25,914.25,78
,2014-05-27 02:00,27,914.5,915,912.25,912.5,669
,2014-05-27 02:30,27,912,912.5,911.5,912,68
,2014-05-27 03:00,27,912,912.5,911.5,912.25,434
,2014-05-27 03:30,27,912.25,912.5,912,912.25,175
,2014-05-27 04:00,27,912.25,912.25,907.75,907.75,683
,2014-05-27 04:30,27,907.75,908.5,907.5,907.75,596
,2014-05-27 05:00,27,907.5,908.25,907.5,908.25,97
,2014-05-27 05:30,27,908.25,909.75,908.25,909.25,177
,2014-05-27 06:00,27,909.75,912,909.75,912,239
,2014-05-27 06:30,27,912,912.5,912,912.5,425
,2014-05-27 07:00,27,912.25,913.75,912.25,913.25,616
,2014-05-27 07:30,27,913.25,913.25,912.5,912.75,229
,2014-05-27 08:00,27,913,913.25,909.25,909.5,511
,2014-05-27 08:30,27,909.5,911,909.25,909.75,455
,2014-05-27 09:00,27,910,912.75,909,912.25,434
,2014-05-27 09:30,27,912.25,913.75,912,912.25,655
,2014-05-27 10:00,27,912.5,912.5,910.25,910.25,592
,2014-05-27 10:30,27,910.25,910.75,908.5,909.25,362
,2014-05-27 11:00,27,909.5,910,907.75,910,335
,2014-05-27 11:30,27,909.75,910,909,909.5,152
,2014-05-27 12:00,27,909.25,910.75,909.25,910.75,36
,2014-05-27 12:30,27,910.75,911.25,910.5,911.25,22
,2014-05-27 13:00,27,910.5,910.5,908.75,909.25,343
,2014-05-27 13:30,27,909.5,909.5,909,909.5,76
,2014-05-27 14:00,27,909.25,909.5,909.25,909.5,8
,2014-05-27 14:30,27,909,909,909,909,11
,2014-05-27 15:00,27,909,910.25,909,910.25,18
,2014-05-27 15:30,27,910.25,910.75,910.25,910.75,12
,2014-05-27 20:30,28,911,911,911,911,3
,2014-05-27 21:00,28,910.5,910.5,910.5,910.5,1
,2014-05-27 23:30,28,909.25,909.25,909.25,909.25,2
,2014-05-28 00:00,28,909.75,909.75,909.75,909.75,9
,2014-05-28 00:30,28,910.75,910.75,910.75,910.75,8
,2014-05-28 01:00,28,910.25,910.75,910,910.5,30
,2014-05-28 01:30,28,910.5,910.5,910.5,910.5,22
,2014-05-28 02:00,28,910.5,911.5,910.5,911.25,102
,2014-05-28 02:30,28,911.25,911.25,910,910.25,138
,2014-05-28 03:00,28,910.5,911,910.25,910.75,786
,2014-05-28 03:30,28,910.75,911,910.25,910.25,225
,2014-05-28 04:00,28,910.25,910.75,910.25,910.25,300
,2014-05-28 04:30,28,910.5,910.5,910.5,910.5,44
,2014-05-28 05:00,28,910.5,910.75,910.25,910.5,115
,2014-05-28 05:30,28,910.5,910.5,909.5,909.75,198
,2014-05-28 06:00,28,909.75,909.75,909.25,909.5,102
,2014-05-28 06:30,28,909.25,909.25,908.25,908.75,241
,2014-05-28 07:00,28,908.5,908.5,907,907.5,333
,2014-05-28 07:30,28,907.5,908.25,907.25,908.25,197
,2014-05-28 08:00,28,908.25,908.75,906.5,906.5,323
,2014-05-28 08:30,28,906.5,906.75,902.75,904,1295
,2014-05-28 09:00,28,904,904.5,903.25,904.5,415
,2014-05-28 09:30,28,904,904.75,903.5,904,384
,2014-05-28 10:00,28,904,904.5,903.25,904.25,440
,2014-05-28 10:30,28,904.25,904.75,903.75,903.75,336
,2014-05-28 11:00,28,903.75,904.5,903.75,904.25,306
,2014-05-28 11:30,28,904.5,905.25,904,905,697
,2014-05-28 12:00,28,904.75,905.75,904.5,905.25,281
,2014-05-28 12:30,28,905.75,909,905.75,909,716
,2014-05-28 13:00,28,909,909.25,905.25,906.25,1097
,2014-05-28 13:30,28,906.5,906.75,906.25,906.75,30
,2014-05-28 14:00,28,906.5,907,906.25,906.75,8
,2014-05-28 14:30,28,906.5,906.75,906.25,906.5,19
,2014-05-28 15:00,28,906.75,907.5,906.75,907.5,5
,2014-05-28 15:30,28,907,907.5,907,907.5,4
,2014-05-28 16:00,28,907,908.25,907,907.75,5
,2014-05-28 19:30,29,906.5,906.5,906.25,906.25,17
,2014-05-28 21:30,29,906.5,907,906.5,907,37
,2014-05-29 00:00,29,907,907.25,907,907,62
,2014-05-29 00:30,29,906.5,906.75,906.5,906.75,15
,2014-05-29 01:00,29,906.5,907.25,906.5,907.25,21
,2014-05-29 01:30,29,906,906.5,905.75,906.5,8
,2014-05-29 02:00,29,907,908,907,908,68
,2014-05-29 02:30,29,907.75,908.25,907.25,907.75,167
,2014-05-29 03:00,29,907.75,908.5,907,908.25,659
,2014-05-29 03:30,29,908,908.5,907.5,908,643
,2014-05-29 04:00,29,908,908,907.5,907.5,100
,2014-05-29 04:30,29,907.5,907.75,907.25,907.5,110
,2014-05-29 05:00,29,907.5,907.5,907.25,907.5,106
,2014-05-29 05:30,29,907.25,907.75,906.75,907.25,217
,2014-05-29 06:00,29,907.25,907.5,907,907.5,45
,2014-05-29 06:30,29,907.5,908.5,907.5,908,252
,2014-05-29 07:00,29,907.75,908.25,907.75,908,191
,2014-05-29 07:30,29,907.5,908.75,907.5,908.25,108
,2014-05-29 08:00,29,908.5,908.75,908,908.25,83
,2014-05-29 08:30,29,908.25,908.25,907,907.5,75
,2014-05-29 09:00,29,908,908,906.25,906.75,246
,2014-05-29 09:30,29,906.5,907.5,906.25,906.75,404
,2014-05-29 10:00,29,907,908.75,907,907.5,807
,2014-05-29 10:30,29,907.5,907.5,904.25,906.25,1301
,2014-05-29 11:00,29,906.25,906.75,905.75,906.5,616
,2014-05-29 11:30,29,906.5,906.75,906,906.25,105
,2014-05-29 12:00,29,906.5,907.75,906.25,907.25,258
,2014-05-29 12:30,29,907,907,905.5,906.25,190
,2014-05-29 13:00,29,906,906,903.75,904.75,848
,2014-05-29 13:30,29,904.75,905.75,904.75,905.5,54
,2014-05-29 14:00,29,905.5,905.5,904.5,904.75,47
,2014-05-29 14:30,29,905,905,905,905,20
,2014-05-29 15:00,29,905.25,905.25,905.25,905.25,3
,2014-05-29 15:30,29,905.25,905.25,905,905.25,6
,2014-05-29 19:00,30,904.75,904.75,904.75,904.75,1
,2014-05-29 20:30,30,904.5,904.5,904.5,904.5,1
,2014-05-29 21:00,30,904.75,904.75,904.75,904.75,1
,2014-05-29 21:30,30,904.25,904.25,904.25,904.25,1
,2014-05-29 22:00,30,904.75,904.75,904.75,904.75,3
,2014-05-29 23:00,30,904.75,904.75,904.75,904.75,1
,2014-05-30 01:00,30,905,905.25,905,905.25,4
,2014-05-30 01:30,30,904.75,905,904.75,904.75,4
,2014-05-30 02:00,30,904.5,904.5,903,903.25,315
,2014-05-30 02:30,30,903.5,904.25,902.75,903.75,406
,2014-05-30 03:00,30,903.5,903.5,902.75,903.25,686
,2014-05-30 03:30,30,903.25,904,903.25,903.75,576
,2014-05-30 04:00,30,903.5,903.75,903,903.5,293
,2014-05-30 04:30,30,903.25,903.5,903.25,903.25,36
,2014-05-30 05:00,30,903.25,903.5,903.25,903.25,150
,2014-05-30 05:30,30,903.25,903.25,901.75,902.25,226
,2014-05-30 06:00,30,902,902,901.25,901.5,211
,2014-05-30 06:30,30,901.5,901.5,900.25,900.25,248
,2014-05-30 07:00,30,900.25,900.5,899.75,900.5,427
,2014-05-30 07:30,30,900.5,900.5,899.5,900,118
,2014-05-30 08:00,30,899.75,899.75,899,899.5,637
,2014-05-30 08:30,30,899.5,899.5,898.5,899,551
,2014-05-30 09:00,30,899,899,897,897,825
,2014-05-30 09:30,30,897,897.5,896.75,896.75,657
,2014-05-30 10:00,30,896.75,897.25,895.25,895.25,1464
,2014-05-30 10:30,30,895.5,896,895,895.25,885
,2014-05-30 11:00,30,895,896.25,894.25,896,1205
,2014-05-30 11:30,30,896.25,897.25,896.25,896.5,528
,2014-05-30 12:00,30,896.5,896.5,895.25,895.75,443
,2014-05-30 12:30,30,895.5,895.75,895,895.5,209
,2014-05-30 13:00,30,895.25,895.5,894.25,895.5,658
,2014-05-30 13:30,30,895.75,896,895.25,896,113
,2014-05-30 14:00,30,896,896.25,895.25,895.75,84
,2014-05-30 14:30,30,895.75,896.25,895.75,896,53
,2014-05-30 15:00,30,896,897,896,896,59
,2014-05-30 15:30,30,896,896.5,896,896.5,13
,2014-05-30 16:00,30,896,896,896,896,1
,2014-05-30 16:30,30,896,896,896,896,1
,2014-06-01 17:00,2,894.5,896,894.5,895.75,18
,2014-06-01 17:30,2,895.75,895.75,895.75,895.75,36
,2014-06-01 18:00,2,896,896,895.75,895.75,26
,2014-06-01 18:30,2,895.75,896,895.75,896,10
,2014-06-01 19:00,2,896.25,896.75,896.25,896.75,14
,2014-06-01 20:00,2,896.5,896.5,896.5,896.5,7
,2014-06-01 20:30,2,897,897.25,896.75,897.25,31
,2014-06-01 21:00,2,897.5,897.5,897.5,897.5,2
,2014-06-01 21:30,2,898,899,898,898.75,50
,2014-06-01 22:00,2,898.5,898.75,898.25,898.25,37
,2014-06-01 22:30,2,898.25,898.5,898.25,898.5,3
,2014-06-01 23:00,2,898.5,898.5,898,898,8
,2014-06-01 23:30,2,898,898,898,898,25
,2014-06-02 00:30,2,898.5,898.5,898.25,898.25,7
,2014-06-02 01:00,2,898.5,898.5,898,898,64
,2014-06-02 01:30,2,898,898,897.25,898,87
,2014-06-02 02:00,2,897.75,899,897.25,897.5,225
,2014-06-02 02:30,2,897.5,898,896,897.75,238
,2014-06-02 03:00,2,897.5,898,896.75,898,378
,2014-06-02 03:30,2,897.5,898.75,897.25,898.5,732
,2014-06-02 04:00,2,898.75,899.25,898,899,453
,2014-06-02 04:30,2,899,899.5,898.5,899.5,196
,2014-06-02 05:00,2,899.25,899.25,898.75,898.75,141
,2014-06-02 05:30,2,898.75,898.75,897,897,126
,2014-06-02 06:00,2,896.75,897,896,896.25,174
,2014-06-02 06:30,2,896.25,896.5,895,895.25,231
,2014-06-02 07:00,2,895.25,896.75,895.25,896.25,196
,2014-06-02 07:30,2,896,896,894.75,895.75,257
,2014-06-02 08:00,2,895.5,895.75,893.25,893.25,587
,2014-06-02 08:30,2,893.5,895,893.5,894.5,518
,2014-06-02 09:00,2,894.75,895,893.75,894.25,502
,2014-06-02 09:30,2,894.25,894.75,893.5,893.75,270
,2014-06-02 10:00,2,894,895,893.25,893.5,731
,2014-06-02 10:30,2,893.5,894,893,893,736
,2014-06-02 11:00,2,893.25,893.5,892,892.5,322
,2014-06-02 11:30,2,892.5,892.5,891.5,891.5,305
,2014-06-02 12:00,2,891.5,892.5,891.5,892.25,376
,2014-06-02 12:30,2,892.25,892.5,891.75,892.25,194
,2014-06-02 13:00,2,892.25,893.5,892.25,892.5,694
,2014-06-02 13:30,2,892.5,894,892.5,893.75,119
,2014-06-02 14:00,2,893.75,894,893,893.25,128
,2014-06-02 14:30,2,893.25,893.5,893,893.25,59
,2014-06-02 15:00,2,893.25,893.25,892.75,893,84
,2014-06-02 15:30,2,892.75,893,892.75,893,14
,2014-06-02 19:30,3,893,893.5,893,893.5,7
,2014-06-02 20:00,3,893.75,893.75,893.75,893.75,7
,2014-06-02 21:00,3,893.5,893.75,892.75,893.75,22
,2014-06-02 22:00,3,893.5,893.5,893,893.25,19
,2014-06-02 22:30,3,893.25,893.5,893.25,893.5,6
,2014-06-02 23:30,3,893.5,893.5,893.5,893.5,5
,2014-06-03 00:00,3,893.5,893.5,893.25,893.5,12
,2014-06-03 01:30,3,893.5,893.75,893,893.25,68
,2014-06-03 02:00,3,893.25,893.25,892,892,85
,2014-06-03 02:30,3,891.75,892.25,891,891.25,130
,2014-06-03 03:00,3,891.25,891.5,890.75,891.25,348
,2014-06-03 03:30,3,891.25,891.5,890.5,890.5,327
,2014-06-03 04:00,3,890.25,890.25,889.5,890,185
,2014-06-03 04:30,3,889.75,890,888.75,889,285
,2014-06-03 05:00,3,889.25,889.25,888.75,888.75,431
,2014-06-03 05:30,3,889,890,889,889.75,371
,2014-06-03 06:00,3,889.75,890,889.5,890,39
,2014-06-03 06:30,3,889.5,890,889.5,889.75,212
,2014-06-03 07:00,3,889.75,891,889,890.75,402
,2014-06-03 07:30,3,890.75,891,890,890.75,370
,2014-06-03 08:00,3,890.75,891,889.5,890,188
,2014-06-03 08:30,3,889.75,889.75,889,889.25,435
,2014-06-03 09:00,3,889.25,889.75,888,888,861
,2014-06-03 09:30,3,888,890,888,889.25,913
,2014-06-03 10:00,3,889.5,889.75,888.25,888.75,696
,2014-06-03 10:30,3,889,889.5,888.5,888.5,981
,2014-06-03 11:00,3,888.5,888.75,888.25,888.5,380
,2014-06-03 11:30,3,888.5,888.5,888,888,410
,2014-06-03 12:00,3,888,888.5,888,888.5,134
,2014-06-03 12:30,3,888.5,888.5,887.75,888.25,413
,2014-06-03 13:00,3,888.25,890,888.25,889.5,685
,2014-06-03 13:30,3,889.5,890,889.5,889.75,90
,2014-06-03 14:00,3,890,890.5,890,890.25,27
,2014-06-03 14:30,3,890,890,890,890,11
,2014-06-03 15:00,3,890,890,889.5,889.5,49
,2014-06-03 15:30,3,890,890,889.75,889.75,5
,2014-06-03 19:00,4,890.75,890.75,890.75,890.75,2
,2014-06-03 19:30,4,890.25,890.25,890,890,5
,2014-06-03 20:30,4,890.25,890.25,890.25,890.25,1
,2014-06-03 21:00,4,890,890,890,890,1
,2014-06-03 22:00,4,890,890,889.75,889.75,18
,2014-06-03 22:30,4,889.5,890.25,889.5,890.25,29
,2014-06-03 23:00,4,890.25,890.25,890.25,890.25,9
,2014-06-04 00:00,4,890.25,890.25,890.25,890.25,1
,2014-06-04 00:30,4,890.5,890.5,890.5,890.5,5
,2014-06-04 01:00,4,890.75,890.75,890,890,39
,2014-06-04 01:30,4,889.75,890.75,889.75,890.25,80
,2014-06-04 02:00,4,890,890.25,889.75,890,101
,2014-06-04 02:30,4,890,891,889.75,890.75,160
,2014-06-04 03:00,4,890.75,892.25,890.5,891,731
,2014-06-04 03:30,4,890.75,891.5,890.5,891,465
,2014-06-04 04:00,4,891,893.25,891,893.25,456
,2014-06-04 04:30,4,893.25,893.5,892.25,892.25,160
,2014-06-04 05:00,4,891.75,892.25,891.5,892.25,116
,2014-06-04 05:30,4,892,892,891.5,891.75,183
,2014-06-04 06:00,4,891.75,892.25,891.5,892.25,64
,2014-06-04 06:30,4,892.25,892.5,891.75,891.75,197
,2014-06-04 07:00,4,891.5,891.5,890.75,891,108
,2014-06-04 07:30,4,891,891,889.75,890,144
,2014-06-04 08:00,4,889.75,890.5,889.75,890.5,460
,2014-06-04 08:30,4,890.5,890.5,889.5,889.75,198
,2014-06-04 09:00,4,889.75,891.5,889.75,891,438
,2014-06-04 09:30,4,891.25,891.25,888.5,890,1035
,2014-06-04 10:00,4,889.75,889.75,888.5,888.5,874
,2014-06-04 10:30,4,888.5,888.75,885.25,886.5,1631
,2014-06-04 11:00,4,886.5,887.25,886.25,886.75,550
,2014-06-04 11:30,4,887,887.25,886.5,886.75,269
,2014-06-04 12:00,4,886.75,887,886.25,886.5,179
,2014-06-04 12:30,4,886.75,886.75,885.5,885.75,148
,2014-06-04 13:00,4,885.75,886.75,884.75,885.25,675
,2014-06-04 13:30,4,885.25,886,885,885.25,114
,2014-06-04 14:00,4,885.25,886.25,885.25,886,29
,2014-06-04 14:30,4,885.75,886,885.75,886,6
,2014-06-04 15:00,4,885.75,886,885.5,885.75,27
,2014-06-04 15:30,4,885.5,885.5,885.25,885.25,4
,2014-06-04 16:00,4,885.25,885.25,885.25,885.25,1
,2014-06-04 16:30,4,885,885,884.75,884.75,12
,2014-06-04 19:00,5,884.25,884.25,883.25,884.25,117
,2014-06-04 19:30,5,884.25,885.75,884,884.75,300
,2014-06-04 20:00,5,885,885.5,885,885.5,112
,2014-06-04 21:00,5,885.5,885.75,885.5,885.5,14
,2014-06-04 21:30,5,885.5,885.5,885.5,885.5,2
,2014-06-04 22:00,5,885.75,886.25,885.75,886.25,25
,2014-06-04 22:30,5,886.5,886.5,886.5,886.5,1
,2014-06-04 23:00,5,886.25,886.25,886.25,886.25,15
,2014-06-04 23:30,5,886.25,886.25,885,885,16
,2014-06-05 00:00,5,885.5,885.5,885.5,885.5,14
,2014-06-05 00:30,5,885.5,886.25,885.5,885.75,21
,2014-06-05 01:00,5,886,887,886,886.75,120
,2014-06-05 01:30,5,886.75,886.75,885.75,886.75,39
,2014-06-05 02:00,5,886.5,886.75,884.5,885,382
,2014-06-05 02:30,5,884.5,886.25,884.25,886.25,365
,2014-06-05 03:00,5,886,886.75,884.25,884.25,1393
,2014-06-05 03:30,5,884.25,885,884,884.5,358
,2014-06-05 04:00,5,884.25,885,884.25,884.5,381
,2014-06-05 04:30,5,884.5,885,884.25,885,249
,2014-06-05 05:00,5,885.25,887,885,886.25,755
,2014-06-05 05:30,5,886.25,886.25,885.75,885.75,191
,2014-06-05 06:00,5,885.75,886,885.75,886,90
,2014-06-05 06:30,5,886,886.5,885,885.25,405
,2014-06-05 07:00,5,885.25,886,885,885.5,444
,2014-06-05 07:30,5,885.5,887.25,885.5,886.25,890
,2014-06-05 08:00,5,886.25,886.5,884.75,886.25,1186
,2014-06-05 08:30,5,886,886.5,885.25,885.75,451
,2014-06-05 09:00,5,885.75,886.25,884.25,885.75,686
,2014-06-05 09:30,5,885.75,890.25,885.25,889.25,1049
,2014-06-05 10:00,5,889.25,889.75,888,888.25,584
,2014-06-05 10:30,5,888.5,888.75,887.5,888.5,556
,2014-06-05 11:00,5,888.75,889.25,887.75,889.25,425
,2014-06-05 11:30,5,889.5,889.5,888.5,888.5,203
,2014-06-05 12:00,5,888.75,890.25,888.5,890,363
,2014-06-05 12:30,5,890,890.5,889.5,890.5,260
,2014-06-05 13:00,5,890.25,893.75,890.25,893.5,607
,2014-06-05 13:30,5,893.25,893.75,893,893.25,316
,2014-06-05 14:00,5,893.25,894,893.25,893.5,157
,2014-06-05 14:30,5,893.75,893.75,893.5,893.75,12
,2014-06-05 15:00,5,893.75,893.75,893.25,893.5,59
,2014-06-05 15:30,5,893.25,893.5,893.25,893.5,2
,2014-06-05 16:00,5,894,894,894,894,1
,2014-06-05 19:00,6,894.5,895.75,894.5,895.75,28
,2014-06-05 20:00,6,894,894.25,894,894.25,3
,2014-06-05 20:30,6,894,894.25,894,894.25,2
,2014-06-05 22:00,6,894.25,894.25,894.25,894.25,7
,2014-06-05 22:30,6,894.25,894.25,894.25,894.25,6
,2014-06-05 23:00,6,894.25,894.25,894.25,894.25,2
,2014-06-05 23:30,6,894.5,894.5,894.5,894.5,10
,2014-06-06 00:30,6,894.75,894.75,894.75,894.75,2
,2014-06-06 01:00,6,894.75,895,894.5,894.5,69
,2014-06-06 01:30,6,894.25,894.5,893.75,894,60
,2014-06-06 02:00,6,894,894,892.75,893.5,146
,2014-06-06 02:30,6,893.25,894.25,893.25,894,102
,2014-06-06 03:00,6,893.75,895.5,893.5,894.75,651
,2014-06-06 03:30,6,894.75,895.75,894.5,895.75,368
,2014-06-06 04:00,6,895.75,897,895.75,896.75,374
,2014-06-06 04:30,6,896.75,896.75,895.75,896.5,220
,2014-06-06 05:00,6,896.25,896.25,895.25,895.75,347
,2014-06-06 05:30,6,895.75,895.75,895.25,895.75,152
,2014-06-06 06:00,6,895.5,895.5,894.75,894.75,34
,2014-06-06 06:30,6,894.5,894.75,893.5,893.5,310
,2014-06-06 07:00,6,893.5,894.5,893.5,893.75,251
,2014-06-06 07:30,6,893.75,894,892.25,893.75,633
,2014-06-06 08:00,6,893.5,894,892.25,892.5,281
,2014-06-06 08:30,6,892.25,892.25,891,891.25,270
,2014-06-06 09:00,6,890.75,891.5,889.25,890.75,709
,2014-06-06 09:30,6,890.75,890.75,889.5,890.25,403
,2014-06-06 10:00,6,890.25,890.75,888,888,997
,2014-06-06 10:30,6,888,889.5,887.25,889.5,1059
,2014-06-06 11:00,6,889.25,889.5,888.5,888.5,231
,2014-06-06 11:30,6,888.75,890.25,888.5,889.25,188
,2014-06-06 12:00,6,889.25,889.5,889,889,176
,2014-06-06 12:30,6,889,889,888.5,888.75,49
,2014-06-06 13:00,6,889,889.75,888.5,889.5,404
,2014-06-06 13:30,6,889.25,890,889.25,890,47
,2014-06-06 14:00,6,889.75,891.5,889.75,891.5,123
,2014-06-06 14:30,6,891.25,891.5,890.75,891,64
,2014-06-06 15:00,6,891.25,891.25,890.75,890.75,37
,2014-06-06 15:30,6,891.25,891.25,891.25,891.25,2
,2014-06-08 17:00,9,888.5,890.25,888.5,889.5,28
,2014-06-08 17:30,9,888.75,888.75,888.75,888.75,20
,2014-06-08 18:30,9,889,889,889,889,3
,2014-06-08 19:00,9,889,889,889,889,20
,2014-06-08 20:00,9,888.75,888.75,888.75,888.75,2
,2014-06-08 20:30,9,889,889,889,889,1
,2014-06-08 22:00,9,889.75,890,889.75,890,6
,2014-06-08 22:30,9,889,889,889,889,1
,2014-06-08 23:30,9,889.5,889.5,889.5,889.5,6
,2014-06-09 00:00,9,889.5,889.5,889.5,889.5,3
,2014-06-09 01:00,9,889.5,890.5,889.5,890.5,58
,2014-06-09 01:30,9,890.25,890.25,889.75,890,22
,2014-06-09 02:00,9,890,890.25,889.75,889.75,47
,2014-06-09 02:30,9,890,890.75,889.75,890.75,162
,2014-06-09 03:00,9,890.75,892.5,890.5,892,453
,2014-06-09 03:30,9,892,892.75,891,891.25,556
,2014-06-09 04:00,9,891.25,891.5,890.75,891,145
,2014-06-09 04:30,9,891,891.5,891,891,209
,2014-06-09 05:00,9,891.25,891.25,890.25,890.5,103
,2014-06-09 05:30,9,890.75,890.75,889.5,890.25,251
,2014-06-09 06:00,9,890.25,891.25,890.25,891,126
,2014-06-09 06:30,9,891,892.25,891,892.25,94
,2014-06-09 07:00,9,892.25,892.25,891.5,891.75,223
,2014-06-09 07:30,9,891.75,893.75,891.5,893.5,638
,2014-06-09 08:00,9,893.75,894.75,892.5,894,481
,2014-06-09 08:30,9,894,898,893.75,896.75,931
,2014-06-09 09:00,9,896.75,897,896,896.25,249
,2014-06-09 09:30,9,896.25,897,895.5,896.75,562
,2014-06-09 10:00,9,896.75,898.5,896.75,897.25,1067
,2014-06-09 10:30,9,897.25,897.25,895.75,895.75,593
,2014-06-09 11:00,9,896,896.75,895.5,895.5,251
,2014-06-09 11:30,9,895.5,896.5,895.25,895.75,369
,2014-06-09 12:00,9,895.75,896.5,895,895,617
,2014-06-09 12:30,9,895,895.5,894.25,894.75,261
,2014-06-09 13:00,9,894.75,895.75,893.75,895.75,344
,2014-06-09 13:30,9,895.5,895.5,894.5,894.5,98
,2014-06-09 14:00,9,894.75,895,894.25,894.75,120
,2014-06-09 14:30,9,894.75,895,894.75,894.75,3
,2014-06-09 15:00,9,895,895,894.75,894.75,33
,2014-06-09 15:30,9,894.5,895,894.5,894.75,5
,2014-06-09 16:00,9,894.75,895,894.75,895,5
,2014-06-09 16:30,9,895.75,895.75,895.75,895.75,2
,2014-06-09 19:30,10,895,896,895,896,8
,2014-06-09 20:00,10,896.75,896.75,896,896.25,20
,2014-06-09 20:30,10,896.25,896.5,896.25,896.5,18
,2014-06-09 21:00,10,896.5,896.75,896.5,896.5,27
,2014-06-09 21:30,10,896.75,896.75,896.5,896.5,2
,2014-06-09 22:00,10,896.75,897.25,896.75,897.25,39
,2014-06-09 22:30,10,897,897,897,897,6
,2014-06-09 23:00,10,896.75,896.75,896.5,896.75,10
,2014-06-09 23:30,10,896.5,896.5,896.5,896.5,19
,2014-06-10 00:00,10,896.5,896.75,896.5,896.75,18
,2014-06-10 00:30,10,896.5,896.75,896.5,896.5,15
,2014-06-10 01:00,10,896.5,896.5,896,896,21
,2014-06-10 01:30,10,896.25,896.25,895.25,895.25,154
,2014-06-10 02:00,10,895.25,896.75,895.25,896.25,316
,2014-06-10 02:30,10,896.25,896.75,896,896,171
,2014-06-10 03:00,10,896,896.75,895.5,895.75,297
,2014-06-10 03:30,10,895.75,895.75,894.25,894.75,587
,2014-06-10 04:00,10,895,895.5,894.75,895.5,174
,2014-06-10 04:30,10,895.5,895.5,895,895.5,81
,2014-06-10 05:00,10,895.5,895.5,895.25,895.5,75
,2014-06-10 05:30,10,895.5,896.75,895.5,896.5,192
,2014-06-10 06:00,10,896.5,897.25,896.5,896.5,336
,2014-06-10 06:30,10,896.5,896.5,895.75,896,188
,2014-06-10 07:00,10,896,896.5,895.75,895.75,131
,2014-06-10 07:30,10,896,896,895.5,895.5,301
,2014-06-10 08:00,10,895.5,896,894.5,895.25,408
,2014-06-10 08:30,10,895,895.75,894.5,895,445
,2014-06-10 09:00,10,895.25,895.25,891,891.5,1220
,2014-06-10 09:30,10,891.25,892.25,890.75,891.5,576
,2014-06-10 10:00,10,891.75,892,889.5,889.75,1396
,2014-06-10 10:30,10,889.75,890.75,889.5,890.5,733
,2014-06-10 11:00,10,890.5,890.75,889.5,889.75,842
,2014-06-10 11:30,10,890,890,888,888.5,409
,2014-06-10 12:00,10,888.75,889.5,888.5,889,358
,2014-06-10 12:30,10,889,890.75,888.5,890.75,243
,2014-06-10 13:00,10,890.75,892.5,890.75,892.25,402
,2014-06-10 13:30,10,892.25,893.25,892,892.5,137
,2014-06-10 14:00,10,892.75,893.5,892.75,893.5,45
,2014-06-10 14:30,10,893.5,894,893.5,893.75,61
,2014-06-10 15:00,10,893.75,894,893.5,894,8
,2014-06-10 15:30,10,892.75,892.75,892.5,892.5,2
,2014-06-10 16:00,10,892.5,892.5,892.5,892.5,3
,2014-06-10 16:30,10,892.25,892.25,892.25,892.25,1
,2014-06-10 19:00,11,892.75,892.75,892.75,892.75,1
,2014-06-10 19:30,11,892,892,892,892,1
,2014-06-10 20:30,11,893,893.25,893,893.25,17
,2014-06-10 21:00,11,893.25,894,893.25,893.75,33
,2014-06-10 21:30,11,893.75,894,893.75,894,6
,2014-06-10 22:30,11,893.75,894.25,893.75,894.25,10
,2014-06-10 23:00,11,894.25,894.25,894.25,894.25,5
,2014-06-10 23:30,11,894,894,894,894,10
,2014-06-11 00:00,11,894.25,894.5,894,894,13
,2014-06-11 00:30,11,894,894,894,894,4
,2014-06-11 01:00,11,894.25,894.25,894,894,24
,2014-06-11 01:30,11,894.25,894.5,893.75,893.75,65
,2014-06-11 02:00,11,893.75,896,893.75,895.25,475
,2014-06-11 02:30,11,895,895.75,894.75,895.75,482
,2014-06-11 03:00,11,896,896.5,895.75,895.75,285
,2014-06-11 03:30,11,895.75,896.25,895.25,896.25,404
,2014-06-11 04:00,11,896.5,897.25,896,896.5,234
,2014-06-11 04:30,11,896.5,896.75,896,896,320
,2014-06-11 05:00,11,896,896.5,895.5,895.5,135
,2014-06-11 05:30,11,895.5,895.5,894.75,895.25,120
,2014-06-11 06:00,11,895.25,896.5,895.25,896,156
,2014-06-11 06:30,11,896,896.25,895.75,895.75,156
,2014-06-11 07:00,11,895.75,896,894.5,895.5,350
,2014-06-11 07:30,11,895.75,896.25,895.5,895.75,309
,2014-06-11 08:00,11,895.5,897,895,896.5,708
,2014-06-11 08:30,11,896.5,897,896,896.25,412
,2014-06-11 09:00,11,896.25,897,896.25,897,619
,2014-06-11 09:30,11,896.75,897,895,895.75,1046
,2014-06-11 10:00,11,896,897.25,895.75,895.75,1279
,2014-06-11 10:30,11,895.75,896.25,895.5,895.5,703
,2014-06-11 11:00,11,895.75,896.25,895.5,896,458
,2014-06-11 11:30,11,895.75,896.5,895.25,896,473
,2014-06-11 12:00,11,896,896.25,895.5,895.75,498
,2014-06-11 12:30,11,895.75,896,895.5,895.75,111
,2014-06-11 13:00,11,895.75,897.25,895.5,897.25,298
,2014-06-11 13:30,11,897,897.25,896.75,897,76
,2014-06-11 14:00,11,897.25,898,897.25,897.5,49
,2014-06-11 14:30,11,897.5,897.5,897.25,897.25,24
,2014-06-11 15:00,11,897.5,897.5,897.25,897.25,26
,2014-06-11 15:30,11,897,897.5,897,897,21
,2014-06-11 16:30,11,896.5,896.5,896.5,896.5,1
,2014-06-11 19:30,12,896.75,897.75,896.75,897.75,9
,2014-06-11 20:00,12,897.75,898,897.5,898,24
,2014-06-11 20:30,12,898,898.75,898,898.5,26
,2014-06-11 21:00,12,898.5,899,898.5,899,60
,2014-06-11 21:30,12,899,899.25,899,899,22
,2014-06-11 22:00,12,899.25,899.25,898.75,899,17
,2014-06-11 22:30,12,899.5,899.5,899.25,899.25,28
,2014-06-11 23:00,12,899,899.25,898.75,899,33
,2014-06-11 23:30,12,899,899,898.5,898.75,19
,2014-06-12 00:00,12,899,899.25,899,899,27
,2014-06-12 00:30,12,899,900.25,899,900,77
,2014-06-12 01:00,12,899.75,900.25,899.25,900.25,55
,2014-06-12 01:30,12,900,900.5,899.5,900.25,296
,2014-06-12 02:00,12,900.5,901.5,900,901,663
,2014-06-12 02:30,12,901,903.5,900.25,903.5,993
,2014-06-12 03:00,12,903.75,906.75,903.25,905.75,2255
,2014-06-12 03:30,12,905.75,906,905.25,905.75,597
,2014-06-12 04:00,12,906,908.5,906,908.25,1252
,2014-06-12 04:30,12,908.5,911.75,907.75,910.75,1643
,2014-06-12 05:00,12,911,915.25,911,913,2282
,2014-06-12 05:30,12,913,913,911,911.25,495
,2014-06-12 06:00,12,911,911,907.5,908.25,963
,2014-06-12 06:30,12,908.25,913,908.25,912,935
,2014-06-12 07:00,12,912.25,913,911,912.5,823
,2014-06-12 07:30,12,912.75,913.75,912.25,912.75,927
,2014-06-12 08:00,12,912.75,914,911,912,1375
,2014-06-12 08:30,12,912,913.25,911,911,1863
,2014-06-12 09:00,12,910.75,913,910.25,912.75,1208
,2014-06-12 09:30,12,912.75,915,912.75,913.25,2128
,2014-06-12 10:00,12,913.25,914.75,911.5,914,1917
,2014-06-12 10:30,12,914,914,912.5,913.5,1571
,2014-06-12 11:00,12,913.5,914.75,913.5,914.75,762
,2014-06-12 11:30,12,914.75,915.25,914.25,914.25,761
,2014-06-12 12:00,12,914.25,916,913.75,915.75,896
,2014-06-12 12:30,12,915.75,916,915.5,915.75,836
,2014-06-12 13:00,12,915.75,922.25,915.75,922.25,3620
,2014-06-12 13:30,12,922.25,922.5,921.5,921.5,695
,2014-06-12 14:00,12,921.5,923.5,921.5,923,190
,2014-06-12 14:30,12,923.25,924,923.25,923.25,102
,2014-06-12 15:00,12,923.25,923.75,922.25,922.5,91
,2014-06-12 15:30,12,922.5,922.5,922.25,922.25,2
,2014-06-12 16:00,12,922.5,922.75,922.5,922.75,2
,2014-06-12 19:00,13,924.25,925,923.75,924,116
,2014-06-12 19:30,13,924,924,924,924,3
,2014-06-12 20:00,13,924,924.5,924,924.25,14
,2014-06-12 20:30,13,924.5,925.25,924.25,925,81
,2014-06-12 21:00,13,924.5,925,923.75,923.75,35
,2014-06-12 21:30,13,923.75,924.5,923.5,924,171
,2014-06-12 22:00,13,924,924.25,923.25,923.5,67
,2014-06-12 22:30,13,922.75,923,922.25,922.5,43
,2014-06-12 23:00,13,922.25,922.75,922.25,922.5,53
,2014-06-12 23:30,13,922.5,923,922.5,923,12
,2014-06-13 00:00,13,923,923.5,923,923,70
,2014-06-13 00:30,13,923.25,926.25,922.75,926.25,311
,2014-06-13 01:00,13,925.75,926,924.75,925.5,196
,2014-06-13 01:30,13,925.5,926.75,924.75,926.5,352
,2014-06-13 02:00,13,926.5,929.75,926.25,928.75,2565
,2014-06-13 02:30,13,928.75,931.75,928.5,930.5,1137
,2014-06-13 03:00,13,930.5,930.75,927.25,927.5,1767
,2014-06-13 03:30,13,927.5,928,926.5,927.25,1579
,2014-06-13 04:00,13,927.5,927.75,925,926,1078
,2014-06-13 04:30,13,925.75,926,921.75,922.75,2069
,2014-06-13 05:00,13,923,925.5,923,925,615
,2014-06-13 05:30,13,925,927,925,927,772
,2014-06-13 06:00,13,927,927,925,925.75,491
,2014-06-13 06:30,13,925.75,927.25,925,926.75,338
,2014-06-13 07:00,13,926.75,927,925.5,927,745
,2014-06-13 07:30,13,926.75,927,923,923.25,1604
,2014-06-13 08:00,13,923.25,924.25,921,923.75,1848
,2014-06-13 08:30,13,923.75,925.5,923.5,924.75,1009
,2014-06-13 09:00,13,924.75,925.75,924.25,925.75,579
,2014-06-13 09:30,13,925.5,925.5,923.25,923.5,1176
,2014-06-13 10:00,13,923.5,923.75,922,923.25,1985
,2014-06-13 10:30,13,923.25,924.25,922.75,923.25,931
,2014-06-13 11:00,13,923.5,925.5,923.5,923.75,902
,2014-06-13 11:30,13,924.25,924.75,924,924.5,405
,2014-06-13 12:00,13,924.75,926,924.25,924.75,515
,2014-06-13 12:30,13,924.75,924.75,923.5,924.5,337
,2014-06-13 13:00,13,924.5,925,922.5,922.75,1287
,2014-06-13 13:30,13,922.75,923.25,920.25,920.5,611
,2014-06-13 14:00,13,920.75,923.25,920.25,923,286
,2014-06-13 14:30,13,922.5,923.75,922,922.25,94
,2014-06-13 15:00,13,923.25,923.25,922.25,922.25,44
,2014-06-13 15:30,13,921.75,923,921.5,921.5,25
,2014-06-13 16:30,13,921.75,921.75,921.75,921.75,3
,2014-06-15 17:00,16,924.25,927.25,923.25,927,176
,2014-06-15 17:30,16,927.75,927.75,926.75,926.75,2
,2014-06-15 18:30,16,926.5,926.5,926.5,926.5,2
,2014-06-15 19:00,16,928,928.25,927.75,928,61
,2014-06-15 19:30,16,927,927.5,927,927.25,15
,2014-06-15 20:00,16,926.25,926.25,926,926.25,34
,2014-06-15 20:30,16,926,926,925,925,52
,2014-06-15 21:00,16,924.5,926,924.25,925.75,65
,2014-06-15 21:30,16,925.75,927.25,925.5,927.25,37
,2014-06-15 22:00,16,927.5,928,927.25,928,49
,2014-06-15 22:30,16,928,928.25,927.75,927.75,77
,2014-06-15 23:00,16,927.5,928.25,927.5,927.75,30
,2014-06-15 23:30,16,927.75,928,927.25,928,12
,2014-06-16 00:00,16,927.75,927.75,927.75,927.75,2
,2014-06-16 00:30,16,927.75,928,927.75,927.75,23
,2014-06-16 01:00,16,928,928,927,927.75,149
,2014-06-16 01:30,16,927.75,927.75,926.75,927.25,286
,2014-06-16 02:00,16,927,927.75,925.5,926.5,699
,2014-06-16 02:30,16,926.25,927.5,925.5,926.25,309
,2014-06-16 03:00,16,926.5,927.75,925,925.5,1100
,2014-06-16 03:30,16,925.75,925.75,923,924.5,1398
,2014-06-16 04:00,16,924.25,924.25,923.25,924,643
,2014-06-16 04:30,16,924,924.5,924,924.5,330
,2014-06-16 05:00,16,924.5,925.25,924.5,925,369
,2014-06-16 05:30,16,925,925,923,924.25,341
,2014-06-16 06:00,16,924.25,925.25,924,925,171
,2014-06-16 06:30,16,925,925,922.25,922.75,716
,2014-06-16 07:00,16,922.75,924.5,922.25,924.25,692
,2014-06-16 07:30,16,924,925.25,924,924.5,478
,2014-06-16 08:00,16,924.25,924.75,922.75,923,882
,2014-06-16 08:30,16,923.25,925.25,922.5,924.5,697
,2014-06-16 09:00,16,924.5,925.75,924.5,925.25,598
,2014-06-16 09:30,16,925.5,925.75,925,925.75,680
,2014-06-16 10:00,16,925.75,928,925.25,927.25,2628
,2014-06-16 10:30,16,927.25,928.25,926.75,927.5,1189
,2014-06-16 11:00,16,927.25,927.25,926.25,926.5,513
,2014-06-16 11:30,16,926.75,927.5,926.5,927.25,325
,2014-06-16 12:00,16,927.5,927.75,925,925,546
,2014-06-16 12:30,16,925.25,926.25,925.25,926.25,217
,2014-06-16 13:00,16,926.5,928,925.75,927.25,1200
,2014-06-16 13:30,16,927.25,927.25,926.25,926.25,253
,2014-06-16 14:00,16,926.25,926.75,926,926.25,57
,2014-06-16 14:30,16,926.25,926.75,926,926.5,57
,2014-06-16 15:00,16,926.75,926.75,926.25,926.75,67
,2014-06-16 15:30,16,927,927,926.75,926.75,4
,2014-06-16 19:00,17,925,926.75,925,926.75,15
,2014-06-16 19:30,17,927,927,926.75,927,32
,2014-06-16 20:00,17,926.75,926.75,926.75,926.75,18
,2014-06-16 20:30,17,926.75,926.75,925.25,925.5,124
,2014-06-16 21:00,17,925.25,925.25,924.75,925,106
,2014-06-16 21:30,17,925.25,925.25,925,925,18
,2014-06-16 22:00,17,925.25,925.25,925,925,3
,2014-06-16 22:30,17,925.25,925.25,925.25,925.25,8
,2014-06-16 23:00,17,925,925,924.5,924.5,38
,2014-06-16 23:30,17,924.5,924.75,924.5,924.5,5
,2014-06-17 00:00,17,925,925,924.5,924.75,31
,2014-06-17 00:30,17,924.5,925.5,924.25,925,92
,2014-06-17 01:00,17,925,926.25,924.5,926.25,132
,2014-06-17 01:30,17,926,926.25,926,926,41
,2014-06-17 02:00,17,925.75,926.25,924.5,924.75,358
,2014-06-17 02:30,17,925,925.5,924.25,924.25,454
,2014-06-17 03:00,17,924.25,924.5,921,921.25,2179
,2014-06-17 03:30,17,921.5,923.25,921.25,922.5,1216
,2014-06-17 04:00,17,922.5,924,921.75,924,674
,2014-06-17 04:30,17,923.75,925,923.5,924.25,916
,2014-06-17 05:00,17,924.5,925.25,924.25,924.75,354
,2014-06-17 05:30,17,924.75,924.75,923.5,924.25,560
,2014-06-17 06:00,17,924.5,924.5,923.75,924.25,211
,2014-06-17 06:30,17,924.5,925,924.25,924.5,240
,2014-06-17 07:00,17,924.75,925.75,924.75,925.5,514
,2014-06-17 07:30,17,925.5,926.25,925,926.25,721
,2014-06-17 08:00,17,926.5,928.75,926.5,927.5,2251
,2014-06-17 08:30,17,927.5,929,927.5,929,761
,2014-06-17 09:00,17,929,929.75,928.5,928.75,995
,2014-06-17 09:30,17,928.75,930.5,928.25,930.25,894
,2014-06-17 10:00,17,930.25,934.5,930.25,933.75,6257
,2014-06-17 10:30,17,933.5,934.5,931,931.25,3118
,2014-06-17 11:00,17,931.75,932.75,931.75,932,612
,2014-06-17 11:30,17,932.25,932.75,932,932.25,451
,2014-06-17 12:00,17,932.5,933.25,931.5,931.75,486
,2014-06-17 12:30,17,931.75,933,930.75,932.75,590
,2014-06-17 13:00,17,932.5,933.75,931.75,932,659
,2014-06-17 13:30,17,931.75,931.75,931.25,931.75,218
,2014-06-17 14:00,17,931.5,932,931.25,931.25,97
,2014-06-17 14:30,17,931.75,931.75,931.5,931.75,32
,2014-06-17 15:00,17,931.5,931.75,931.25,931.5,139
,2014-06-17 15:30,17,932,932.25,931.5,932.25,29
,2014-06-17 16:00,17,931.75,931.75,931.5,931.75,14
,2014-06-17 19:00,18,931.25,931.5,930.75,931,51
,2014-06-17 19:30,18,930.75,931.25,930.75,931.25,2
,2014-06-17 20:00,18,931,931,931,931,23
,2014-06-17 20:30,18,931,931.25,931,931.25,26
,2014-06-17 21:00,18,931.75,931.75,931.5,931.75,12
,2014-06-17 21:30,18,932,932.25,931.25,932,122
,2014-06-17 22:00,18,931.75,931.75,931.5,931.75,76
,2014-06-17 22:30,18,931.75,931.75,930,930.75,79
,2014-06-17 23:00,18,930.75,930.75,930.5,930.5,25
,2014-06-17 23:30,18,930.5,931,930.5,931,9
,2014-06-18 00:00,18,930.75,931,930.75,931,37
,2014-06-18 00:30,18,930.75,931.75,930.75,931.75,89
,2014-06-18 01:00,18,931.75,932.5,931.5,932.5,80
,2014-06-18 01:30,18,932.75,933.5,932.5,933,323
,2014-06-18 02:00,18,933.25,936,933.25,935.25,1089
,2014-06-18 02:30,18,935,935.25,932.75,933.25,896
,2014-06-18 03:00,18,933.25,934.75,932.75,933.5,1116
,2014-06-18 03:30,18,933.5,933.5,932.5,932.75,979
,2014-06-18 04:00,18,932.75,933.75,932,933.75,962
,2014-06-18 04:30,18,933.75,934.25,933.5,934,425
,2014-06-18 05:00,18,934,934.25,933.25,933.75,504
,2014-06-18 05:30,18,933.75,934.5,932.75,934.5,575
,2014-06-18 06:00,18,934.5,935.5,934.5,935,415
,2014-06-18 06:30,18,934.75,935,934.5,935,319
,2014-06-18 07:00,18,935,935.5,934.5,935,280
,2014-06-18 07:30,18,934.75,935.75,934.5,934.75,327
,2014-06-18 08:00,18,934.75,935.25,934.25,934.5,906
,2014-06-18 08:30,18,934.75,936.25,934.5,936.25,610
,2014-06-18 09:00,18,936.5,936.5,935,936,1028
,2014-06-18 09:30,18,935.75,937.25,933.5,935.25,2671
,2014-06-18 10:00,18,935.25,938.5,935,937.25,2480
,2014-06-18 10:30,18,937.25,939.25,936.5,938.5,2067
,2014-06-18 11:00,18,938.75,939.75,938.25,939.25,737
,2014-06-18 11:30,18,939.25,940.5,938.75,939.25,1163
,2014-06-18 12:00,18,939,940,938.5,939,694
,2014-06-18 12:30,18,939,941,939,940.75,769
,2014-06-18 13:00,18,940.75,941,937.5,939,1748
,2014-06-18 13:30,18,938.75,940.5,938.5,940.5,709
,2014-06-18 14:00,18,940,940,939.5,939.75,76
,2014-06-18 14:30,18,939.5,939.5,939.5,939.5,16
,2014-06-18 15:00,18,939.5,939.75,939.25,939.75,82
,2014-06-18 15:30,18,940,940,939.5,940,10
,2014-06-18 19:00,19,940,940,938.75,938.75,24
,2014-06-18 19:30,19,939,939.5,939,939.5,19
,2014-06-18 20:00,19,939.5,939.5,939,939.25,20
,2014-06-18 20:30,19,939.5,940,939.5,939.5,25
,2014-06-18 21:00,19,939.5,939.75,939.5,939.75,13
,2014-06-18 21:30,19,940,940,939.75,940,147
,2014-06-18 22:00,19,940,940.75,940,940.5,164
,2014-06-18 22:30,19,940.25,940.75,940,940.75,100
,2014-06-18 23:00,19,940.75,940.75,940,940.25,175
,2014-06-18 23:30,19,940.75,940.75,940.5,940.5,8
,2014-06-19 00:00,19,940.75,941,940.5,941,30
,2014-06-19 00:30,19,940.5,941,940.25,941,60
,2014-06-19 01:00,19,940.75,941.5,940.5,941,354
,2014-06-19 01:30,19,941,941,940.25,940.75,96
,2014-06-19 02:00,19,940.75,942,940.25,942,905
,2014-06-19 02:30,19,942,942.5,940.5,940.5,819
,2014-06-19 03:00,19,940.75,941.25,937.5,938.25,2267
,2014-06-19 03:30,19,938.25,940.25,938,940,993
,2014-06-19 04:00,19,940,940.25,939.25,940,603
,2014-06-19 04:30,19,940,940.5,939.75,940.5,286
,2014-06-19 05:00,19,940.5,941.5,940,940.75,654
,2014-06-19 05:30,19,941,941.25,940.75,940.75,114
,2014-06-19 06:00,19,941,941.5,940.5,941,290
,2014-06-19 06:30,19,941,941.75,940.75,941.5,390
,2014-06-19 07:00,19,941.5,941.75,940.5,940.75,436
,2014-06-19 07:30,19,940.5,941,939.25,941,1019
,2014-06-19 08:00,19,941,941.5,940,940.75,1015
,2014-06-19 08:30,19,941,942.5,941,941.5,1358
,2014-06-19 09:00,19,941.5,943,941.25,942,2013
,2014-06-19 09:30,19,942,942.25,940.25,941,1523
,2014-06-19 10:00,19,941.25,942.75,940,942.25,3433
,2014-06-19 10:30,19,942.25,942.5,940,940.75,1814
,2014-06-19 11:00,19,940.75,942.5,940.75,941.75,1302
,2014-06-19 11:30,19,942,943.75,941.5,942.75,1009
,2014-06-19 12:00,19,942.75,943,942,942.5,350
,2014-06-19 12:30,19,942.25,947,942.25,945.75,2789
,2014-06-19 13:00,19,945.75,945.75,941.5,942,2264
,2014-06-19 13:30,19,941.75,942,940,940.25,471
,2014-06-19 14:00,19,940.25,941,940.25,941,103
,2014-06-19 14:30,19,941,941.5,940.75,941,82
,2014-06-19 15:00,19,941.25,941.5,940.5,940.75,58
,2014-06-19 15:30,19,940.5,941,940.5,940.5,29
,2014-06-19 16:00,19,941,941.5,940.5,941.5,22
,2014-06-19 19:00,20,941,941,940,940,92
,2014-06-19 20:00,20,940.5,940.5,940,940.5,7
,2014-06-19 20:30,20,940.5,940.75,940.5,940.75,3
,2014-06-19 21:00,20,941,941.25,940.75,940.75,13
,2014-06-19 21:30,20,940.75,940.75,940.25,940.25,5
,2014-06-19 22:00,20,940,941.25,940,941,91
,2014-06-19 22:30,20,941,941.25,940.75,940.75,28
,2014-06-19 23:00,20,941,941,941,941,10
,2014-06-19 23:30,20,941,941,940.75,940.75,17
,2014-06-20 00:00,20,941,941.25,941,941,21
,2014-06-20 00:30,20,940.75,941,940.5,941,23
,2014-06-20 01:00,20,940.75,941,940.5,941,85
,2014-06-20 01:30,20,940.75,940.75,940.5,940.75,24
,2014-06-20 02:00,20,941,941.5,939.75,940.75,762
,2014-06-20 02:30,20,940.5,941,939.75,940.5,385
,2014-06-20 03:00,20,940.5,940.75,937.25,938,4440
,2014-06-20 03:30,20,938,938.75,937.75,938.5,1312
,2014-06-20 04:00,20,938.5,939,938.25,938.75,254
,2014-06-20 04:30,20,939,939.5,938.75,939.5,412
,2014-06-20 05:00,20,939.5,939.75,939,939.25,158
,2014-06-20 05:30,20,939.5,940,939.25,939.75,323
,2014-06-20 06:00,20,940,940,939.25,939.25,278
,2014-06-20 06:30,20,939.5,940,939.25,940,265
,2014-06-20 07:00,20,940,940,938.25,938.5,591
,2014-06-20 07:30,20,939,939.75,938.25,938.75,633
,2014-06-20 08:00,20,938.75,939.75,938.5,939.5,973
,2014-06-20 08:30,20,939.5,940,939,939,576
,2014-06-20 09:00,20,939,940.25,938.75,940,934
,2014-06-20 09:30,20,940.25,941.75,940,940.75,1846
,2014-06-20 10:00,20,940.75,941,938,938.25,2430
,2014-06-20 10:30,20,938.5,939.5,937.25,939.25,1966
,2014-06-20 11:00,20,939,939.5,937,937.25,1232
,2014-06-20 11:30,20,937.25,938,937,938,742
,2014-06-20 12:00,20,938.25,938.5,937.25,937.75,373
,2014-06-20 12:30,20,938,938.5,937.5,938.25,590
,2014-06-20 13:00,20,938,939,936.75,938.75,1170
,2014-06-20 13:30,20,938.75,938.75,938,938.25,353
,2014-06-20 14:00,20,938,939.25,938,939,343
,2014-06-20 14:30,20,939,939,938.5,938.5,54
,2014-06-20 15:00,20,938.5,938.75,938.25,938.25,48
,2014-06-20 15:30,20,938.25,939.25,938.25,939.25,11
,2014-06-20 16:00,20,939.25,939.25,938.25,938.25,5
,2014-06-20 16:30,20,938,938,938,938,1
,2014-06-22 17:00,23,940,941,939,939.75,49
,2014-06-22 17:30,23,940,940,940,940,1
,2014-06-22 18:30,23,940,940,940,940,1
,2014-06-22 19:00,23,940.25,940.25,940,940,2
,2014-06-22 19:30,23,940.25,940.5,940.25,940.5,9
,2014-06-22 20:00,23,940.5,940.5,940.25,940.5,11
,2014-06-22 20:30,23,940.5,940.75,940.5,940.5,10
,2014-06-22 21:00,23,940.5,941.5,940.5,941.5,60
,2014-06-22 21:30,23,941.25,941.5,941,941.25,23
,2014-06-22 22:00,23,941.25,941.25,940.25,940.5,8
,2014-06-22 22:30,23,940.75,940.75,940.5,940.5,3
,2014-06-22 23:00,23,940.75,941.5,940.75,941.5,47
,2014-06-22 23:30,23,941,941.25,941,941.25,10
,2014-06-23 00:00,23,941.25,941.25,941.25,941.25,4
,2014-06-23 00:30,23,941.25,941.25,940.75,941,76
,2014-06-23 01:00,23,940.75,942.25,940.5,942.25,224
,2014-06-23 01:30,23,942,942.75,941.25,941.5,547
,2014-06-23 02:00,23,941.5,943.5,941.25,941.5,1243
,2014-06-23 02:30,23,941.5,941.75,940.5,941.75,467
,2014-06-23 03:00,23,941.75,942.25,940.75,941.5,994
,2014-06-23 03:30,23,941.5,941.5,939.25,940.25,1946
,2014-06-23 04:00,23,940,940,938.75,939.25,1188
,2014-06-23 04:30,23,939.5,940,939.25,939.75,582
,2014-06-23 05:00,23,939.5,940,939.25,939.75,297
,2014-06-23 05:30,23,939.75,939.75,938.75,939,849
,2014-06-23 06:00,23,939,939.5,938.75,938.75,780
,2014-06-23 06:30,23,938.75,939.25,938.75,939,682
,2014-06-23 07:00,23,939,939.5,938.75,939,515
,2014-06-23 07:30,23,938.75,939.25,938.75,939,1198
,2014-06-23 08:00,23,939,939,935.5,936.75,3122
,2014-06-23 08:30,23,937,937,931.75,933,5581
,2014-06-23 09:00,23,933,935.25,933,934.75,1211
,2014-06-23 09:30,23,934.5,935.75,933.25,933.75,1097
,2014-06-23 10:00,23,933.5,935,931.75,932,2307
,2014-06-23 10:30,23,931.75,932.75,930.75,931.75,1584
,2014-06-23 11:00,23,932,933.75,931.75,933.75,653
,2014-06-23 11:30,23,933.75,934.25,933.5,934,621
,2014-06-23 12:00,23,934,934,932,932.25,515
,2014-06-23 12:30,23,932.5,933.25,932.5,933,409
,2014-06-23 13:00,23,933.25,934.25,933,933.5,1097
,2014-06-23 13:30,23,933.25,933.5,932.25,933,317
,2014-06-23 14:00,23,933,933.75,932.75,933,149
,2014-06-23 14:30,23,933,934,932.75,934,64
,2014-06-23 15:00,23,934,934,933.25,933.75,97
,2014-06-23 15:30,23,933.5,934.5,933.5,934.5,5
,2014-06-23 16:00,23,934.25,934.25,933.75,933.75,4
,2014-06-23 19:00,24,933.25,933.25,931,931.25,38
,2014-06-23 19:30,24,931.25,931.75,931.25,931.75,26
,2014-06-23 20:00,24,932,932,931.75,932,28
,2014-06-23 20:30,24,932.25,932.75,932.25,932.75,23
,2014-06-23 21:00,24,932.75,933,932.75,933,8
,2014-06-23 21:30,24,932.5,932.75,932.5,932.75,6
,2014-06-23 22:00,24,932.5,932.5,932.5,932.5,5
,2014-06-23 22:30,24,932.75,933.5,932.5,932.5,51
,2014-06-23 23:00,24,932.25,932.25,931.75,932,31
,2014-06-23 23:30,24,932,932,932,932,8
,2014-06-24 00:00,24,932,932,932,932,16
,2014-06-24 00:30,24,932,933.25,932,933,77
,2014-06-24 01:00,24,933,934,933,933.25,106
,2014-06-24 01:30,24,933.5,933.5,932,932.75,258
,2014-06-24 02:00,24,933,934.5,932.25,932.75,946
,2014-06-24 02:30,24,932.75,934,932,932.25,882
,2014-06-24 03:00,24,932.25,932.75,931.25,931.5,1881
,2014-06-24 03:30,24,931.5,932,931,931.75,2171
,2014-06-24 04:00,24,931.75,934.75,931,934,1407
,2014-06-24 04:30,24,934,934.25,933.5,934.25,535
,2014-06-24 05:00,24,934.25,935.5,934.25,934.5,901
,2014-06-24 05:30,24,934.75,935.5,934.5,934.5,340
,2014-06-24 06:00,24,934.75,935.25,934.5,935,236
,2014-06-24 06:30,24,935,936,934.75,935,427
,2014-06-24 07:00,24,935.25,935.25,933.75,934,913
,2014-06-24 07:30,24,934,935,933.25,935,1306
,2014-06-24 08:00,24,935,935.5,933,933.5,1905
,2014-06-24 08:30,24,933.25,936.25,932.75,935.5,2465
,2014-06-24 09:00,24,935.5,939.5,935,938,4747
,2014-06-24 09:30,24,938,938.5,937.25,938,1358
,2014-06-24 10:00,24,937.75,940,937.5,939,3574
,2014-06-24 10:30,24,938.75,939.5,938.25,938.25,1324
,2014-06-24 11:00,24,938.5,939.75,938.25,939,1165
,2014-06-24 11:30,24,939.25,939.5,938.5,939.5,198
,2014-06-24 12:00,24,939.5,939.5,937,937.75,1382
,2014-06-24 12:30,24,937.75,938.75,937,937.75,450
,2014-06-24 13:00,24,937.75,938,936.25,937,1091
,2014-06-24 13:30,24,936.75,937,936.25,936.75,318
,2014-06-24 14:00,24,937,938,936.75,937,288
,2014-06-24 14:30,24,936.75,937.25,936.5,937,27
,2014-06-24 15:00,24,937,937.25,936.25,936.5,85
,2014-06-24 15:30,24,936.25,936.25,935.75,936.25,83
,2014-06-24 16:00,24,936,936.75,935.5,935.5,32
,2014-06-24 16:30,24,935.25,935.75,935,935,38
,2014-06-24 19:00,25,937.75,938.25,934.5,934.75,92
,2014-06-24 19:30,25,934.75,935,934.5,934.75,13
,2014-06-24 20:00,25,935,935,934.25,934.25,7
,2014-06-24 20:30,25,934.75,935.25,934.75,935.25,21
,2014-06-24 21:00,25,935.5,936.25,935.5,936.25,25
,2014-06-24 21:30,25,936.5,936.75,936.5,936.5,36
,2014-06-24 22:00,25,937,937.25,937,937.25,10
,2014-06-24 22:30,25,937.25,937.25,937,937,24
,2014-06-24 23:00,25,937,937,936,936,34
,2014-06-24 23:30,25,936.25,936.25,936.25,936.25,4
,2014-06-25 00:00,25,936.25,936.5,936.25,936.5,20
,2014-06-25 00:30,25,936.25,936.25,936,936,9
,2014-06-25 01:00,25,936,936,935.5,936,61
,2014-06-25 01:30,25,935.75,936,933.75,934,316
,2014-06-25 02:00,25,934,934.75,932,932,942
,2014-06-25 02:30,25,932,934,932,933.25,810
,2014-06-25 03:00,25,933,933.5,932.25,932.75,1575
,2014-06-25 03:30,25,932.75,934.5,932.5,933,1576
,2014-06-25 04:00,25,933,933,931.5,931.75,928
,2014-06-25 04:30,25,931.75,933.75,931.75,933.75,526
,2014-06-25 05:00,25,934,934.25,933,933.25,916
,2014-06-25 05:30,25,933.25,933.75,933,933.5,212
,2014-06-25 06:00,25,933.5,933.75,931.5,931.75,743
,2014-06-25 06:30,25,932,933,931.75,932.75,479
,2014-06-25 07:00,25,932.75,933,930.5,930.75,1218
,2014-06-25 07:30,25,930.75,931.75,929.75,931,1506
,2014-06-25 08:00,25,931,931.75,930,931.25,1312
,2014-06-25 08:30,25,931.25,932.25,929.75,930.25,2091
,2014-06-25 09:00,25,930.25,932.75,929.75,930.75,1252
,2014-06-25 09:30,25,931.25,933.5,930,932.75,2070
,2014-06-25 10:00,25,932.75,933.25,931.75,931.75,2695
,2014-06-25 10:30,25,931.75,932.25,931,932,1387
,2014-06-25 11:00,25,932,933,930.75,932.75,997
,2014-06-25 11:30,25,932.75,933.25,931.75,932.25,1201
,2014-06-25 12:00,25,932.5,933.75,932.25,933.75,485
,2014-06-25 12:30,25,933.75,934.25,933,933.75,1156
,2014-06-25 13:00,25,933.75,934.75,932,934.5,1879
,2014-06-25 13:30,25,934.5,934.5,933.75,934,403
,2014-06-25 14:00,25,934,935,934,934.5,143
,2014-06-25 14:30,25,934.75,935,934.75,934.75,84
,2014-06-25 15:00,25,934.5,935,934.5,934.75,46
,2014-06-25 15:30,25,935,935.25,934.75,935.25,86
,2014-06-25 16:00,25,935.5,935.75,935.5,935.75,73
,2014-06-25 19:00,26,935.5,935.75,935.5,935.75,3
,2014-06-25 19:30,26,935.75,936,935.25,935.25,16
,2014-06-25 20:00,26,935,935.25,934,934,37
,2014-06-25 20:30,26,934.25,934.25,934,934,3
,2014-06-25 21:00,26,934,934.25,934,934,19
,2014-06-25 21:30,26,934,934,932.25,933,193
,2014-06-25 22:00,26,933.5,933.75,933.5,933.75,6
,2014-06-25 22:30,26,933.75,934.5,933.75,934.5,28
,2014-06-25 23:00,26,934,934,933.5,934,35
,2014-06-25 23:30,26,934,934.25,933.75,934,11
,2014-06-26 00:00,26,934,934.25,933.25,933.25,28
,2014-06-26 00:30,26,933.25,933.75,933.25,933.5,39
,2014-06-26 01:00,26,933.5,934,933.25,933.5,42
,2014-06-26 01:30,26,933.5,933.75,933,933,173
,2014-06-26 02:00,26,933.25,935.25,933.25,934.25,654
,2014-06-26 02:30,26,934,934,931.75,933.25,1299
,2014-06-26 03:00,26,933,933.75,931,931.5,2032
,2014-06-26 03:30,26,931.25,932.5,931.25,932,992
,2014-06-26 04:00,26,932,933,931.75,933,480
,2014-06-26 04:30,26,933,933,932.25,932.5,551
,2014-06-26 05:00,26,932.5,932.75,932,932.5,413
,2014-06-26 05:30,26,932.5,932.5,930.75,931,792
,2014-06-26 06:00,26,931,931.75,930.75,931.25,541
,2014-06-26 06:30,26,931.25,931.25,930.25,930.5,726
,2014-06-26 07:00,26,930.5,931.5,930.25,931,749
,2014-06-26 07:30,26,931,932,930.25,930.75,851
,2014-06-26 08:00,26,931,931.5,929.75,930.75,1381
,2014-06-26 08:30,26,930.5,930.5,928.25,929,2247
,2014-06-26 09:00,26,928.75,930.25,928.5,929,1963
,2014-06-26 09:30,26,929,929.25,928,928.75,1290
,2014-06-26 10:00,26,928.75,929.5,927.75,928.25,3109
,2014-06-26 10:30,26,928.25,930.25,928.25,929.25,1520
,2014-06-26 11:00,26,929.25,930,928.75,929.75,733
,2014-06-26 11:30,26,929.75,930.5,929.75,930,570
,2014-06-26 12:00,26,930,930.5,929.75,930.5,176
,2014-06-26 12:30,26,930.5,932,930.5,931,502
,2014-06-26 13:00,26,931,931.25,927.5,927.75,1482
,2014-06-26 13:30,26,927.75,928,927.5,927.5,362
,2014-06-26 14:00,26,927.25,927.5,927.25,927.25,134
,2014-06-26 14:30,26,927,927.25,926.75,927,87
,2014-06-26 15:00,26,927.25,927.75,927,927.75,75
,2014-06-26 15:30,26,927.5,927.75,927.5,927.75,10
,2014-06-26 16:00,26,927.75,927.75,927.5,927.5,4
,2014-06-26 16:30,26,927,927,927,927,4
,2014-06-26 19:00,27,926.5,927.75,926.5,927.5,11
,2014-06-26 19:30,27,927.25,927.75,927.25,927.75,6
,2014-06-26 20:00,27,927.75,928,927.75,928,28
,2014-06-26 20:30,27,927.5,927.5,927.25,927.25,22
,2014-06-26 21:00,27,927.5,927.5,927.25,927.25,6
,2014-06-26 21:30,27,927.5,928,927.5,928,8
,2014-06-26 22:00,27,927.75,928.25,927.75,928,87
,2014-06-26 22:30,27,928.25,928.25,928.25,928.25,10
,2014-06-26 23:00,27,928.25,928.5,928.25,928.25,18
,2014-06-26 23:30,27,928.5,928.5,928.5,928.5,34
,2014-06-27 00:00,27,928.5,928.5,928.5,928.5,7
,2014-06-27 00:30,27,928.25,928.25,926.75,927.25,95
,2014-06-27 01:00,27,927,927,926.25,926.75,127
,2014-06-27 01:30,27,926.75,927.5,926.5,926.75,203
,2014-06-27 02:00,27,926.5,927.5,925.75,926.5,895
,2014-06-27 02:30,27,926.75,927.75,926.5,927.25,533
,2014-06-27 03:00,27,927.5,929.25,927.25,928.5,1932
,2014-06-27 03:30,27,928.25,930,928,930,1870
,2014-06-27 04:00,27,930,930,928.5,929,599
,2014-06-27 04:30,27,929,929.5,928.25,929.25,515
,2014-06-27 05:00,27,929.25,929.5,928.5,928.75,478
,2014-06-27 05:30,27,928.75,929.25,928.5,929,497
,2014-06-27 06:00,27,929,929.5,928.25,929,742
,2014-06-27 06:30,27,929,929,927.75,928.75,741
,2014-06-27 07:00,27,928.75,928.75,928.25,928.75,785
,2014-06-27 07:30,27,928.75,931.25,928.75,930.75,2405
,2014-06-27 08:00,27,930.5,931.25,930.25,930.5,1272
,2014-06-27 08:30,27,930.75,931.75,930.25,930.5,1004
,2014-06-27 09:00,27,930.5,930.75,927.75,928.75,1850
,2014-06-27 09:30,27,928.75,929.5,926.5,926.75,1967
,2014-06-27 10:00,27,926.75,926.75,923.75,924.25,6917
,2014-06-27 10:30,27,924.25,925.25,924,924.75,1114
,2014-06-27 11:00,27,925,925.25,924.25,925.25,542
,2014-06-27 11:30,27,925.25,926.5,925.25,926,509
,2014-06-27 12:00,27,926,926,924.75,925,375
,2014-06-27 12:30,27,925.25,925.25,924.25,924.75,456
,2014-06-27 13:00,27,924.5,925.5,924,924.5,1361
,2014-06-27 13:30,27,924.25,924.5,923.75,923.75,201
,2014-06-27 14:00,27,924,924.25,923.75,924,153
,2014-06-27 14:30,27,924.25,924.25,923.75,923.75,85
,2014-06-27 15:00,27,924,924.25,923.75,923.75,52
,2014-06-27 15:30,27,923.75,923.75,923.75,923.75,5
,2014-06-27 16:00,27,924,924,924,924,1
,2014-06-29 17:00,30,924.5,924.5,923.25,923.25,17
,2014-06-29 17:30,30,923.25,923.5,923.25,923.5,37
,2014-06-29 18:00,30,923.25,923.75,923.25,923.25,48
,2014-06-29 18:30,30,922.5,923.5,922.5,922.75,31
,2014-06-29 19:00,30,922.75,923,922.75,923,22
,2014-06-29 19:30,30,922.75,923.25,922.75,922.75,21
,2014-06-29 20:00,30,922.75,922.75,922.75,922.75,16
,2014-06-29 20:30,30,922.75,922.75,922.75,922.75,27
,2014-06-29 21:00,30,923,923,922.5,922.75,12
,2014-06-29 21:30,30,922.75,923.25,922.75,923.25,115
,2014-06-29 22:00,30,923,923,922.75,922.75,15
,2014-06-29 22:30,30,922.75,923,922.5,923,29
,2014-06-29 23:00,30,922.5,922.5,922.5,922.5,17
,2014-06-29 23:30,30,922.75,922.75,922.75,922.75,1
,2014-06-30 00:00,30,922.25,922.5,921.25,921.25,262
,2014-06-30 00:30,30,921.25,922.25,921.25,921.75,167
,2014-06-30 01:00,30,921.5,922.5,921,921.5,197
,2014-06-30 01:30,30,921.5,922.25,921.5,921.5,125
,2014-06-30 02:00,30,921.5,921.5,917.75,919,2717
,2014-06-30 02:30,30,919,920,918.75,919,905
,2014-06-30 03:00,30,919,919.25,918,918.5,1434
,2014-06-30 03:30,30,918.5,919.75,917.75,919,1242
,2014-06-30 04:00,30,919,919.75,919,919.5,686
,2014-06-30 04:30,30,919.25,919.75,919,919,511
,2014-06-30 05:00,30,919,919.5,918.5,919,1000
,2014-06-30 05:30,30,918.75,919.5,918.75,919.5,652
,2014-06-30 06:00,30,919.5,919.5,918.75,918.75,414
,2014-06-30 06:30,30,918.75,919,917.75,918.25,572
,2014-06-30 07:00,30,918.5,919.25,918.25,918.5,708
,2014-06-30 07:30,30,918.5,918.5,916.75,918,1193
,2014-06-30 08:00,30,918.25,919.75,917.5,919.25,1780
,2014-06-30 08:30,30,919.5,919.75,918.75,919.5,935
,2014-06-30 09:00,30,919.5,920,918,919.25,1659
,2014-06-30 09:30,30,919.5,919.5,917,919.25,2137
,2014-06-30 10:00,30,919.5,919.5,917.5,918.75,3222
,2014-06-30 10:30,30,919,919.25,917.5,918.5,2186
,2014-06-30 11:00,30,918.5,918.75,917.5,918.75,1068
,2014-06-30 11:30,30,918.75,918.75,916.75,917.75,1415
,2014-06-30 12:00,30,917.75,917.75,916.5,917.5,634
,2014-06-30 12:30,30,917.5,919.25,917.5,918.5,999
,2014-06-30 13:00,30,918.5,919.5,916.5,917.25,2011
,2014-06-30 13:30,30,917.5,918.5,917.5,918.25,293
,2014-06-30 14:00,30,918.25,918.25,917.25,917.25,157
,2014-06-30 14:30,30,917.25,917.75,917.25,917.25,69
,2014-06-30 15:00,30,917.5,917.5,916.75,916.75,38
,2014-06-30 15:30,30,916.75,917.25,916.5,917,150
,2014-06-30 16:00,30,917,917.5,916.5,917,11
,2014-06-30 16:30,30,916.75,917,916.75,917,4
,2014-06-30 19:00,1,917.75,917.75,917,917,19
,2014-06-30 19:30,1,917,917,917,917,3
,2014-06-30 20:00,1,917,917.5,917,917.25,23
,2014-06-30 20:30,1,917.5,917.75,917.5,917.75,11
,2014-06-30 21:00,1,917.75,917.75,917.5,917.5,14
,2014-06-30 22:00,1,917.75,917.75,917.75,917.75,26
,2014-06-30 22:30,1,918,918,917.25,918,126
,2014-06-30 23:00,1,918.25,918.5,918,918.5,35
,2014-06-30 23:30,1,918.75,918.75,918.25,918.5,17
,2014-07-01 00:00,1,918.5,918.75,918.5,918.5,26
,2014-07-01 00:30,1,918.5,918.5,918,918,13
,2014-07-01 01:00,1,918,918,917.5,917.75,36
,2014-07-01 01:30,1,918.25,918.75,917.5,918.75,174
,2014-07-01 02:00,1,918.75,919.25,918.25,918.75,538
,2014-07-01 02:30,1,918.75,919,918,918.5,323
,2014-07-01 03:00,1,918.5,919.5,918.25,919.25,1494
,2014-07-01 03:30,1,919.25,920,918.75,919,1982
,2014-07-01 04:00,1,919,919,917,917,1700
,2014-07-01 04:30,1,917.25,918,917,917.5,700
,2014-07-01 05:00,1,917.75,917.75,917,917.75,345
,2014-07-01 05:30,1,917.75,917.75,916.75,917.25,767
,2014-07-01 06:00,1,917,918,917,918,411
,2014-07-01 06:30,1,918,918,917.25,917.75,380
,2014-07-01 07:00,1,917.75,917.75,916.5,916.75,796
,2014-07-01 07:30,1,916.75,918,916.75,917,1050
,2014-07-01 08:00,1,916.75,917.5,915.75,916.5,2244
,2014-07-01 08:30,1,916.5,918.25,916,918.25,1867
,2014-07-01 09:00,1,918.25,919,916.5,917.25,2747
,2014-07-01 09:30,1,917.25,917.5,915,917.5,3197
,2014-07-01 10:00,1,917.25,918.5,916.5,918.25,3399
,2014-07-01 10:30,1,918,918.25,916.5,918.25,3334
,2014-07-01 11:00,1,918.25,918.5,917.5,918,1618
,2014-07-01 11:30,1,918,918.75,917,918.75,666
,2014-07-01 12:00,1,918.5,918.5,916.75,917,658
,2014-07-01 12:30,1,917,917.5,915.75,917,753
,2014-07-01 13:00,1,917,919.25,917,918.75,1318
,2014-07-01 13:30,1,919,919.25,918,918.5,786
,2014-07-01 14:00,1,918.5,919,918.25,918.25,144
,2014-07-01 14:30,1,918.5,918.75,918.25,918.75,55
,2014-07-01 15:00,1,918.75,918.75,918,918.75,148
,2014-07-01 15:30,1,918.5,918.5,917.25,918,137
,2014-07-01 16:00,1,917,917,917,917,4
,2014-07-01 19:00,2,918.5,918.5,917.75,917.75,23
,2014-07-01 19:30,2,917.5,918,917.5,917.5,22
,2014-07-01 20:00,2,917.5,918.25,917.5,917.5,52
,2014-07-01 20:30,2,917.25,917.5,917,917.5,16
,2014-07-01 21:00,2,917.25,917.75,917.25,917.5,17
,2014-07-01 21:30,2,917.5,917.75,917.5,917.75,8
,2014-07-01 22:00,2,918,918.5,917.75,918.5,70
,2014-07-01 22:30,2,918.5,918.75,918.5,918.75,27
,2014-07-01 23:00,2,918.75,918.75,918.5,918.5,35
,2014-07-01 23:30,2,918.5,918.5,918,918,21
,2014-07-02 00:00,2,918.25,919,918.25,919,30
,2014-07-02 00:30,2,919,919,918.75,919,64
,2014-07-02 01:00,2,919.25,919.25,918.5,918.75,104
,2014-07-02 01:30,2,918.75,919,918.5,919,109
,2014-07-02 02:00,2,919,919.25,918.5,918.75,348
,2014-07-02 02:30,2,918.75,919.75,918.25,919.25,672
,2014-07-02 03:00,2,919.25,919.5,918.25,919,1119
,2014-07-02 03:30,2,919,920,919,919.25,1229
,2014-07-02 04:00,2,919.25,919.25,916,916.25,2860
,2014-07-02 04:30,2,916.25,916.75,915.5,915.75,1119
,2014-07-02 05:00,2,915.75,916.75,915.5,916.5,589
,2014-07-02 05:30,2,916.75,917,916,916.25,635
,2014-07-02 06:00,2,916.25,917.5,916.25,917.25,346
,2014-07-02 06:30,2,917.25,917.25,915.25,915.25,580
,2014-07-02 07:00,2,915.25,916.25,914,915.5,1747
,2014-07-02 07:30,2,915.25,915.5,914.25,915,824
,2014-07-02 08:00,2,915,915,913.75,914.5,1672
,2014-07-02 08:30,2,914.5,915,912.75,913,2152
,2014-07-02 09:00,2,913,913.5,911.5,912.5,3181
,2014-07-02 09:30,2,912.75,916.25,912.75,915.25,4768
,2014-07-02 10:00,2,915.25,916.25,912,912.5,3039
,2014-07-02 10:30,2,912.75,913,910,910.5,3887
,2014-07-02 11:00,2,910.25,910.75,908,908.25,3385
,2014-07-02 11:30,2,908.5,909.5,908.25,909.25,1532
,2014-07-02 12:00,2,909.25,910.25,909.25,909.5,796
,2014-07-02 12:30,2,909.75,909.75,908.25,908.5,856
,2014-07-02 13:00,2,908.5,910.5,908.25,909.25,1483
,2014-07-02 13:30,2,909,909.25,907.5,908,726
,2014-07-02 14:00,2,908.25,908.25,907.25,907.75,288
,2014-07-02 14:30,2,907.75,908,907.25,907.75,181
,2014-07-02 15:00,2,907.5,907.5,906.75,907.25,115
,2014-07-02 15:30,2,907.5,907.5,906.75,907,38
,2014-07-02 16:00,2,907,907,907,907,8
,2014-07-02 19:00,3,906.75,906.75,906,906.25,73
,2014-07-02 19:30,3,906.25,906.25,905.5,905.5,31
,2014-07-02 20:00,3,905.5,905.75,905.25,905.75,18
,2014-07-02 20:30,3,905.75,906.25,905.75,906.25,28
,2014-07-02 21:00,3,906,906,905.25,906,121
,2014-07-02 21:30,3,906,906,905.5,905.75,34
,2014-07-02 22:00,3,906,906.5,906,906.5,97
,2014-07-02 22:30,3,906.75,906.75,906.25,906.25,116
,2014-07-02 23:00,3,906.25,906.75,906.25,906.75,20
,2014-07-02 23:30,3,906.5,906.5,906.5,906.5,12
,2014-07-03 00:00,3,906.5,906.5,906.5,906.5,5
,2014-07-03 00:30,3,906.5,906.75,906.5,906.5,39
,2014-07-03 01:00,3,906.5,906.5,905.75,905.75,157
,2014-07-03 01:30,3,905.75,907.5,905,907.5,719
,2014-07-03 02:00,3,907.25,907.25,905.5,905.5,1029
,2014-07-03 02:30,3,905.5,905.75,904.5,905,1523
,2014-07-03 03:00,3,905.25,905.25,902,902.25,2537
,2014-07-03 03:30,3,902.25,905.5,902.25,905,2931
,2014-07-03 04:00,3,905,905.75,903.5,904,2062
,2014-07-03 04:30,3,903.75,904.75,903.5,904.25,1034
,2014-07-03 05:00,3,904.5,904.75,904,904,892
,2014-07-03 05:30,3,904,904.75,903.75,904.25,1413
,2014-07-03 06:00,3,904.25,904.75,903.75,904.25,704
,2014-07-03 06:30,3,904,905,904,904.75,612
,2014-07-03 07:00,3,904.75,905,904,904.75,802
,2014-07-03 07:30,3,905,906.5,904.25,906.25,1517
,2014-07-03 08:00,3,906.25,906.5,905,906,1961
,2014-07-03 08:30,3,905.75,906.5,904.5,906.25,1821
,2014-07-03 09:00,3,906,906.25,905,905,1054
,2014-07-03 09:30,3,905,906.75,904.5,904.5,1939
,2014-07-03 10:00,3,904.25,904.5,902.75,903.5,3241
,2014-07-03 10:30,3,903.75,904.75,903.25,904.75,1784
,2014-07-03 11:00,3,904.5,904.75,903.75,904,701
,2014-07-03 11:30,3,904,904,903,903,1278
,2014-07-03 12:00,3,903.25,904.75,903,904.75,1854
,2014-07-03 12:30,3,904.5,904.75,903.75,904.25,312
,2014-07-03 13:00,3,904.25,904.75,902.75,904.75,1413
,2014-07-03 13:30,3,904.5,904.75,903.75,904.75,338
,2014-07-03 14:00,3,904.75,905,904.25,905,93
,2014-07-03 14:30,3,904.75,904.75,903.75,904,49
,2014-07-03 15:00,3,903.5,903.75,903.25,903.5,51
,2014-07-03 15:30,3,903.25,903.75,903,903.25,55
,2014-07-03 16:00,3,903.25,903.25,903.25,903.25,33
,2014-07-03 19:00,4,905,905,903,903.25,66
,2014-07-03 19:30,4,903.25,903.5,903.25,903.25,28
,2014-07-03 20:00,4,903,903,903,903,9
,2014-07-03 20:30,4,903,903.25,903,903.25,87
,2014-07-03 21:00,4,903.25,903.5,903,903,146
,2014-07-03 21:30,4,902.75,903.25,902.75,903.25,26
,2014-07-03 22:30,4,903,903.25,903,903,34
,2014-07-03 23:00,4,903.25,903.25,903,903.25,16
,2014-07-03 23:30,4,903.25,903.5,903,903.25,86
,2014-07-04 00:00,4,903.25,903.25,903.25,903.25,24
,2014-07-04 00:30,4,903.25,904,903,904,38
,2014-07-04 01:00,4,903.75,904.25,903.5,904,119
,2014-07-04 01:30,4,903.75,904.25,903.5,904,145
,2014-07-04 02:00,4,903.75,904.5,903.5,904.25,596
,2014-07-04 02:30,4,904.5,905.25,903.5,904,802
,2014-07-04 03:00,4,904,905.25,903.5,905,1803
,2014-07-04 03:30,4,905,906,904.75,905.25,1305
,2014-07-04 04:00,4,905.25,905.25,903.75,904,761
,2014-07-04 04:30,4,903.75,904,902.75,903.25,777
,2014-07-04 05:00,4,903.25,903.25,902.75,903,215
,2014-07-04 05:30,4,903,903,902.75,903,283
,2014-07-04 06:00,4,902.75,903,902,902,532
,2014-07-04 06:30,4,901.75,902,901.5,901.75,467
,2014-07-04 07:00,4,902,902,901.25,901.75,527
,2014-07-04 07:30,4,901.75,902,901.5,901.5,314
,2014-07-04 08:00,4,901.5,902.25,901.5,902,731
,2014-07-04 08:30,4,901.75,902,901,901.75,473
,2014-07-04 09:00,4,901.75,902.25,901.75,902,413
,2014-07-04 09:30,4,902,902.5,901.25,901.75,892
,2014-07-04 10:00,4,901.75,901.75,900.5,901.25,1279
,2014-07-04 10:30,4,901.25,901.75,900.75,901.5,804
,2014-07-04 11:00,4,901.5,901.75,900.5,901,713
,2014-07-04 11:30,4,901,901.25,900.5,900.75,240
,2014-07-04 12:00,4,900.75,901.75,900.5,901.25,448
,2014-07-06 17:00,7,901,901,900.5,900.75,28
,2014-07-06 17:30,7,900.75,900.75,900.75,900.75,5
,2014-07-06 18:00,7,900.75,900.75,900.5,900.5,19
,2014-07-06 19:00,7,900.75,900.75,900.75,900.75,4
,2014-07-06 20:30,7,901,901.5,901,901.5,105
,2014-07-06 21:00,7,901.5,902,901.5,902,70
,2014-07-06 21:30,7,901.75,901.75,901.75,901.75,10
,2014-07-06 22:00,7,901.5,901.75,901.25,901.75,38
,2014-07-06 23:00,7,901.75,901.75,901.75,901.75,1
,2014-07-06 23:30,7,901.75,901.75,901.75,901.75,1
,2014-07-07 00:00,7,901.5,901.5,901.5,901.5,1
,2014-07-07 00:30,7,901.75,901.75,901.5,901.5,8
,2014-07-07 01:00,7,901.25,901.5,900.75,901.25,153
,2014-07-07 01:30,7,901.25,901.75,901.25,901.75,172
,2014-07-07 02:00,7,901.75,902,900.75,901,949
,2014-07-07 02:30,7,901.25,901.75,900.5,900.5,390
,2014-07-07 03:00,7,900.5,901,899.25,900,2159
,2014-07-07 03:30,7,900,900.75,899.25,900.5,1735
,2014-07-07 04:00,7,900.25,900.5,899.75,900.25,662
,2014-07-07 04:30,7,900.25,901.75,900.25,901.25,1327
,2014-07-07 05:00,7,901.5,902.25,901.25,901.25,761
,2014-07-07 05:30,7,901,901.25,900.75,901,493
,2014-07-07 06:00,7,901,901.5,900.75,901.25,287
,2014-07-07 06:30,7,901.25,902.25,901,901.5,824
,2014-07-07 07:00,7,901.5,901.75,900.75,901.5,801
,2014-07-07 07:30,7,901.5,902.25,900.5,902,1308
,2014-07-07 08:00,7,901.75,902,900.25,901,1860
,2014-07-07 08:30,7,901,901.25,899.25,900.75,2108
,2014-07-07 09:00,7,900.75,901.5,900.25,901.25,1287
,2014-07-07 09:30,7,901.25,901.25,899.5,899.75,2392
,2014-07-07 10:00,7,900,900.25,898.25,899.75,4319
,2014-07-07 10:30,7,899.75,900.5,899,900,1739
,2014-07-07 11:00,7,900,902,899.5,900.5,1533
,2014-07-07 11:30,7,900.5,900.5,899.25,899.75,1235
,2014-07-07 12:00,7,899.5,900,899,900,345
,2014-07-07 12:30,7,900,900,899.25,899.5,243
,2014-07-07 13:00,7,899.5,899.75,898.25,898.5,1100
,2014-07-07 13:30,7,898.25,899,898,898,285
,2014-07-07 14:00,7,898.25,898.25,896,896.5,816
,2014-07-07 14:30,7,896.5,897,896.25,896.75,83
,2014-07-07 15:00,7,897,897.25,896.5,897,140
,2014-07-07 15:30,7,897.25,897.25,896.75,897,46
,2014-07-07 16:00,7,897.25,897.25,896.25,896.5,73
,2014-07-07 19:00,8,897.5,897.5,896.75,896.75,34
,2014-07-07 19:30,8,896.75,897,896.5,896.75,129
,2014-07-07 20:00,8,897,897.75,896.75,897.5,186
,2014-07-07 20:30,8,897.25,897.5,897.25,897.25,55
,2014-07-07 21:00,8,897,897,896.25,896.75,60
,2014-07-07 21:30,8,896.75,897,896.75,897,7
,2014-07-07 22:00,8,897,897,896.5,896.5,59
,2014-07-07 22:30,8,896.75,896.75,896.5,896.5,15
,2014-07-07 23:00,8,896.5,896.5,896.5,896.5,13
,2014-07-07 23:30,8,896.5,896.5,896.25,896.25,35
,2014-07-08 00:00,8,896.25,896.25,896.25,896.25,5
,2014-07-08 00:30,8,896.25,896.25,896.25,896.25,24
,2014-07-08 01:00,8,896.25,897,896.25,897,157
,2014-07-08 01:30,8,897,897.5,896.75,897,217
,2014-07-08 02:00,8,896.75,897.25,895.25,895.5,1555
,2014-07-08 02:30,8,895.25,896,895,895.5,1455
,2014-07-08 03:00,8,895.25,895.75,894.5,895.25,2458
,2014-07-08 03:30,8,895.25,896.5,895,896.25,2202
,2014-07-08 04:00,8,896.25,896.5,895,895.25,799
,2014-07-08 04:30,8,895.25,895.5,895,895.25,596
,2014-07-08 05:00,8,895.5,895.75,894.75,895,1165
,2014-07-08 05:30,8,895,895.25,894.5,895,1128
,2014-07-08 06:00,8,895,895.25,894.5,894.75,815
,2014-07-08 06:30,8,894.75,895.25,894.75,894.75,648
,2014-07-08 07:00,8,895,895,894.75,895,961
,2014-07-08 07:30,8,895,895.75,894.5,895.5,670
,2014-07-08 08:00,8,895.25,895.75,894.5,895.5,2188
,2014-07-08 08:30,8,895.5,897,895,895,2927
,2014-07-08 09:00,8,894.75,894.75,892.5,893,3895
,2014-07-08 09:30,8,893,894.5,892.25,893.75,2231
,2014-07-08 10:00,8,894,894,889.75,890.5,8398
,2014-07-08 10:30,8,890.5,890.5,889.25,889.75,4202
,2014-07-08 11:00,8,889.5,890,887.75,888.25,3496
,2014-07-08 11:30,8,888.25,888.25,887.5,888.25,2568
,2014-07-08 12:00,8,888,888.25,887.25,887.25,876
,2014-07-08 12:30,8,887.25,887.25,886.25,886.75,2154
,2014-07-08 13:00,8,886.75,887.25,886,887,1795
,2014-07-08 13:30,8,886.75,887,886,887,345
,2014-07-08 14:00,8,887,888.25,886.75,888.25,269
,2014-07-08 14:30,8,888.5,888.5,888,888.25,95
,2014-07-08 15:00,8,888.5,888.5,887.75,887.75,74
,2014-07-08 15:30,8,887.5,888.25,887.5,888,26
,2014-07-08 16:00,8,888,888,888,888,1
,2014-07-08 16:30,8,888.25,888.25,888.25,888.25,4
,2014-07-08 19:00,9,888.75,888.75,888,888.25,21
,2014-07-08 19:30,9,888,888.25,887.5,888.25,83
,2014-07-08 20:00,9,888,888,888,888,2
,2014-07-08 20:30,9,888,888,887.5,887.5,35
,2014-07-08 21:30,9,887.75,887.75,887.75,887.75,11
,2014-07-08 22:00,9,887.75,888,887.75,888,20
,2014-07-08 22:30,9,888,888.5,888,888.25,54
,2014-07-08 23:00,9,888.5,889,888.5,888.75,89
,2014-07-08 23:30,9,888.5,888.75,888.5,888.5,21
,2014-07-09 00:00,9,888.75,888.75,888.5,888.75,38
,2014-07-09 00:30,9,888.5,888.5,888.25,888.5,45
,2014-07-09 01:00,9,888.75,888.75,888.25,888.5,197
,2014-07-09 01:30,9,888.5,888.75,888,888,225
,2014-07-09 02:00,9,888,888.25,885.5,886,1735
,2014-07-09 02:30,9,886,886.5,885.5,885.5,1021
,2014-07-09 03:00,9,885.5,885.5,883.25,884.5,5046
,2014-07-09 03:30,9,884.75,887.5,884.75,886.75,2068
,2014-07-09 04:00,9,886.5,886.75,885.75,886,1657
,2014-07-09 04:30,9,886,886.75,885.75,886.75,871
,2014-07-09 05:00,9,886.75,886.75,885,885.5,1138
,2014-07-09 05:30,9,885.5,885.75,884.75,885.25,1311
,2014-07-09 06:00,9,885.25,886,885,886,615
,2014-07-09 06:30,9,886,886.25,884.75,884.75,1094
,2014-07-09 07:00,9,885,885.75,884.5,885.25,851
,2014-07-09 07:30,9,885.25,885.25,884.25,884.5,790
,2014-07-09 08:00,9,884.25,885,884.25,884.5,1461
,2014-07-09 08:30,9,884.5,884.5,883.25,883.75,1424
,2014-07-09 09:00,9,884,884,882.25,883,2315
,2014-07-09 09:30,9,882.75,885.75,882.25,885.75,3431
,2014-07-09 10:00,9,885.5,886.25,883.75,886,3378
,2014-07-09 10:30,9,886,886.5,885.25,885.5,2344
,2014-07-09 11:00,9,885.5,885.75,884.25,885.25,1560
,2014-07-09 11:30,9,885.5,886,885,885,1157
,2014-07-09 12:00,9,885.25,885.5,884.75,885,416
,2014-07-09 12:30,9,885.25,885.25,884,885,780
,2014-07-09 13:00,9,885,886,884.75,885.25,1235
,2014-07-09 13:30,9,885.5,886,885.5,885.75,208
,2014-07-09 14:00,9,886,887.25,885.75,886.75,317
,2014-07-09 14:30,9,886.75,887.25,886.25,886.25,190
,2014-07-09 15:00,9,886.25,886.25,885.5,886,97
,2014-07-09 15:30,9,885.75,885.75,885.5,885.75,26
,2014-07-09 16:00,9,885.5,885.5,885.25,885.25,3
,2014-07-09 19:00,10,884.5,885,884.25,884.5,16
,2014-07-09 19:30,10,884.75,884.75,884.75,884.75,2
,2014-07-09 20:00,10,884.75,885.25,884.75,885,18
,2014-07-09 20:30,10,885.25,885.5,884.5,884.75,87
,2014-07-09 21:00,10,884.75,884.75,884.75,884.75,4
,2014-07-09 21:30,10,885,885,884.5,884.5,17
,2014-07-09 22:00,10,884.75,885,884.75,885,2
,2014-07-09 22:30,10,885,885.25,884.75,885,14
,2014-07-09 23:00,10,885,885,884.75,884.75,13
,2014-07-09 23:30,10,885.25,885.25,885,885,7
,2014-07-10 00:00,10,884.75,886,884.75,885.75,162
,2014-07-10 00:30,10,885.75,886.5,885.5,885.5,130
,2014-07-10 01:00,10,885.75,886,885.25,885.5,131
,2014-07-10 01:30,10,885.75,885.75,884.75,885,208
,2014-07-10 02:00,10,884.75,885,883.75,884,1304
,2014-07-10 02:30,10,884,884.25,883.25,883.25,1572
,2014-07-10 03:00,10,883.5,884,883,883.5,1700
,2014-07-10 03:30,10,883.75,885,883.5,884.5,2060
,2014-07-10 04:00,10,884.5,886.5,884.25,886,1442
,2014-07-10 04:30,10,885.75,886.25,884.25,884.75,1326
,2014-07-10 05:00,10,884.75,884.75,884,884.5,1207
,2014-07-10 05:30,10,884.75,885.5,884.5,885.5,774
,2014-07-10 06:00,10,885.5,886,885,885.25,634
,2014-07-10 06:30,10,885.5,886.5,885.25,885.75,1154
,2014-07-10 07:00,10,885.75,886.75,885.75,886.75,878
,2014-07-10 07:30,10,886.5,887,884.75,885.75,1564
,2014-07-10 08:00,10,885.75,886.25,884.75,885.5,1574
,2014-07-10 08:30,10,885.75,888,885.75,887.75,1866
,2014-07-10 09:00,10,888,888.5,887,887.75,1913
,2014-07-10 09:30,10,887.75,888.25,887,887.75,1578
,2014-07-10 10:00,10,887.75,888.5,887,887.75,3168
,2014-07-10 10:30,10,887.75,889.25,887.25,887.75,3421
,2014-07-10 11:00,10,888,889,887.75,889,1753
,2014-07-10 11:30,10,889,889.75,888,889.5,1166
,2014-07-10 12:00,10,889.5,891.75,889,891.75,1144
,2014-07-10 12:30,10,891.5,893.25,891.5,892.75,1980
,2014-07-10 13:00,10,892.75,895,891.5,892.5,2684
,2014-07-10 13:30,10,892.5,894.25,892.5,893.5,481
,2014-07-10 14:00,10,893.5,894.25,893,894,115
,2014-07-10 14:30,10,894,894,893,893,174
,2014-07-10 15:00,10,893.25,893.5,892.75,893,71
,2014-07-10 15:30,10,893,893.25,892.5,892.5,16
,2014-07-10 16:00,10,892.5,893,892.5,893,7
,2014-07-10 19:30,11,892.75,892.75,892.5,892.5,4
,2014-07-10 20:30,11,892.25,892.25,892.25,892.25,1
,2014-07-10 21:00,11,892.75,893.25,892.75,893,68
,2014-07-10 22:00,11,892.5,892.75,892,892.25,42
,2014-07-10 22:30,11,892,892.25,892,892,31
,2014-07-10 23:00,11,892.25,892.5,892.25,892.5,10
,2014-07-10 23:30,11,892.5,892.5,892,892.25,13
,2014-07-11 00:00,11,892.5,892.5,892,892,74
,2014-07-11 00:30,11,892,892.25,892,892.25,16
,2014-07-11 01:00,11,892.25,892.75,892.25,892.25,57
,2014-07-11 01:30,11,892.25,892.25,890.75,890.75,353
,2014-07-11 02:00,11,891,891,889.25,889.75,934
,2014-07-11 02:30,11,890,890,888.75,888.75,1214
,2014-07-11 03:00,11,888.75,890.25,888.5,889.75,2289
,2014-07-11 03:30,11,889.75,891.25,889.5,891.25,1724
,2014-07-11 04:00,11,891.5,893,891.25,892.5,1613
,2014-07-11 04:30,11,892.75,892.75,892,892,1332
,2014-07-11 05:00,11,892,892.25,891,891.5,1486
,2014-07-11 05:30,11,891.25,892,891,891.5,743
,2014-07-11 06:00,11,891.5,891.75,891,891,665
,2014-07-11 06:30,11,891,892,890.5,891.5,947
,2014-07-11 07:00,11,891.75,892.25,890,891,1260
,2014-07-11 07:30,11,890.75,891,888.5,889.75,2142
,2014-07-11 08:00,11,889.75,890,887.5,888.25,2945
,2014-07-11 08:30,11,888.25,888.5,887.25,887.75,1742
,2014-07-11 09:00,11,887.75,888.5,886.75,886.75,1533
,2014-07-11 09:30,11,886.75,888,886.5,887.25,1714
,2014-07-11 10:00,11,886.75,887,884,884.25,5843
,2014-07-11 10:30,11,884.25,885.5,884,885.5,2274
,2014-07-11 11:00,11,885.25,885.5,884.75,885.25,919
,2014-07-11 11:30,11,885,885.5,883.75,885.5,1035
,2014-07-11 12:00,11,885.25,885.25,881.75,882.5,2518
,2014-07-11 12:30,11,882.75,884.75,882.5,883.5,1733
,2014-07-11 13:00,11,883.5,884.25,879.75,881.75,3904
,2014-07-11 13:30,11,881.75,882.25,881,881.75,231
,2014-07-11 14:00,11,881.75,882,881.5,882,136
,2014-07-11 14:30,11,882.25,882.5,881.75,882.25,76
,2014-07-11 15:00,11,882.25,884,882.25,883.5,96
,2014-07-11 15:30,11,883,884.25,883,884.25,99
,2014-07-11 16:00,11,884,884,883,883.5,24
,2014-07-13 17:00,14,881.25,883.75,881.25,883.75,8
,2014-07-13 18:30,14,882.75,882.75,882.75,882.75,1
,2014-07-13 19:00,14,882.75,883,882.75,883,5
,2014-07-13 19:30,14,882.75,883,882.75,883,13
,2014-07-13 20:00,14,883.25,883.25,883,883.25,15
,2014-07-13 20:30,14,883.5,883.75,883.25,883.5,85
,2014-07-13 21:00,14,884,884,883.25,883.75,32
,2014-07-13 21:30,14,883.75,884,883.75,884,7
,2014-07-13 22:00,14,884.25,884.5,884,884.5,30
,2014-07-13 22:30,14,884.25,884.5,883.75,884,26
,2014-07-13 23:00,14,884.25,884.25,883.5,884,13
,2014-07-13 23:30,14,883.75,884,883.75,883.75,21
,2014-07-14 00:00,14,883.25,883.25,882.75,882.75,23
,2014-07-14 00:30,14,883,883.75,883,883.75,42
,2014-07-14 01:00,14,883.5,884.5,883,884.5,126
,2014-07-14 01:30,14,884,884.75,883.75,883.75,166
,2014-07-14 02:00,14,883.75,884,881.75,882.25,983
,2014-07-14 02:30,14,882.25,883,881.25,883,1153
,2014-07-14 03:00,14,882.75,884.25,882.25,883.5,1936
,2014-07-14 03:30,14,883.5,886.25,883.5,885.75,2622
,2014-07-14 04:00,14,885.75,886,885,885.75,761
,2014-07-14 04:30,14,885.75,886,885,885.5,713
,2014-07-14 05:00,14,885.5,886,884.75,886,810
,2014-07-14 05:30,14,886,886.25,885.25,885.5,387
,2014-07-14 06:00,14,885.75,886,885.25,885.75,369
,2014-07-14 06:30,14,885.5,888,885,887.75,1576
,2014-07-14 07:00,14,887.75,888.75,886.25,886.25,1461
,2014-07-14 07:30,14,886.25,887.25,885.75,886.75,865
,2014-07-14 08:00,14,886.5,886.5,885.5,885.5,900
,2014-07-14 08:30,14,885.5,886,885,885.75,753
,2014-07-14 09:00,14,886,887.5,884.25,884.25,1805
,2014-07-14 09:30,14,884.25,884.25,882.5,882.5,2463
,2014-07-14 10:00,14,882.5,883.5,881.5,883,3416
,2014-07-14 10:30,14,883.25,884.75,883.25,884,1920
,2014-07-14 11:00,14,884,884.25,883.25,883.25,955
,2014-07-14 11:30,14,883.25,883.5,882.25,882.5,789
,2014-07-14 12:00,14,882.5,884,882.25,884,603
,2014-07-14 12:30,14,883.75,883.75,882.75,883,730
,2014-07-14 13:00,14,882.75,887.75,882.5,887.75,1912
,2014-07-14 13:30,14,887.5,887.5,887,887,375
,2014-07-14 14:00,14,887,887.5,885.75,886,179
,2014-07-14 14:30,14,886,886.5,885.5,886.25,132
,2014-07-14 15:00,14,886,886.5,885.75,886.5,60
,2014-07-14 15:30,14,886.5,886.75,886,886,89
,2014-07-14 16:00,14,886,886,886,886,1
,2014-07-14 16:30,14,885.5,885.5,885.5,885.5,2
,2014-07-14 19:00,15,886,886,885.75,885.75,2
,2014-07-14 20:00,15,885.75,885.75,885.75,885.75,2
,2014-07-14 20:30,15,886,886,886,886,1
,2014-07-14 21:30,15,886,886.25,886,886.25,9
,2014-07-14 22:00,15,886.25,886.25,886,886,23
,2014-07-14 23:00,15,886,886,886,886,9
,2014-07-14 23:30,15,885.75,885.75,885.5,885.75,25
,2014-07-15 00:00,15,885.5,885.75,885,885,17
,2014-07-15 00:30,15,885,885.25,885,885.25,7
,2014-07-15 01:00,15,885,886.25,884.25,885,257
,2014-07-15 01:30,15,884.75,885.25,884.5,885,85
,2014-07-15 02:00,15,885,885,883.75,884,823
,2014-07-15 02:30,15,883.75,884.75,883.25,884.5,796
,2014-07-15 03:00,15,884.25,885.25,883.5,883.5,1472
,2014-07-15 03:30,15,883.5,885.25,883.5,884.25,2093
,2014-07-15 04:00,15,884.25,884.25,882,882.5,1841
,2014-07-15 04:30,15,882.25,883.25,881.5,882.25,1542
,2014-07-15 05:00,15,882.5,883.25,881.5,883.25,1343
,2014-07-15 05:30,15,883.25,883.25,881.5,882.75,1306
,2014-07-15 06:00,15,882.5,883.5,881.5,882,706
,2014-07-15 06:30,15,882,883,881.75,882,678
,2014-07-15 07:00,15,882,882.5,881,882.25,891
,2014-07-15 07:30,15,882.25,882.25,878,879.5,2937
,2014-07-15 08:00,15,879.75,879.75,876.5,877.25,2826
,2014-07-15 08:30,15,877.25,879,875.75,876.5,2640
,2014-07-15 09:00,15,876.25,878,875.25,875.75,2774
,2014-07-15 09:30,15,875.75,877.25,872.5,873.5,5341
,2014-07-15 10:00,15,873.25,874.75,871.5,873.25,5878
,2014-07-15 10:30,15,873.5,875.5,873,875,2595
,2014-07-15 11:00,15,875,877.25,875,875.75,2879
,2014-07-15 11:30,15,875.75,876,875,875.75,476
,2014-07-15 12:00,15,875.75,879.5,875.75,878.25,1678
,2014-07-15 12:30,15,878.25,878.5,877.25,877.25,793
,2014-07-15 13:00,15,877.25,882,876.5,879.5,3671
,2014-07-15 13:30,15,879.5,879.5,877.75,878.5,581
,2014-07-15 14:00,15,878.25,879.25,877.5,878,197
,2014-07-15 14:30,15,878.5,879.5,878.5,879,103
,2014-07-15 15:00,15,880,880,879.25,879.75,49
,2014-07-15 15:30,15,879.75,880.75,879.75,879.75,58
,2014-07-15 16:00,15,880,880,880,880,1
,2014-07-15 19:00,16,879.75,879.75,879.75,879.75,2
,2014-07-15 19:30,16,879.75,879.75,879.75,879.75,1
,2014-07-15 20:00,16,880,880,880,880,9
,2014-07-15 20:30,16,880.25,880.25,880.25,880.25,10
,2014-07-15 21:00,16,880.25,880.25,880,880,9
,2014-07-15 21:30,16,880.25,881,880.25,880.5,31
,2014-07-15 22:00,16,880.75,881,880.75,880.75,7
,2014-07-15 22:30,16,880.75,880.75,880.75,880.75,1
,2014-07-15 23:00,16,880.75,881.25,880.75,881,27
,2014-07-15 23:30,16,880.75,881,880.75,881,5
,2014-07-16 00:00,16,880.75,881.25,880.75,881,29
,2014-07-16 00:30,16,881,881.25,880.75,880.75,89
,2014-07-16 01:00,16,881,881.25,880.5,880.75,65
,2014-07-16 01:30,16,880.5,882.25,880.5,881.75,272
,2014-07-16 02:00,16,881.75,882.25,881.25,881.75,1212
,2014-07-16 02:30,16,882,882,880.75,880.75,717
,2014-07-16 03:00,16,880.75,881.25,879,880.25,2477
,2014-07-16 03:30,16,880,881.5,880,880.75,1562
,2014-07-16 04:00,16,880.75,881.5,880.5,880.75,873
,2014-07-16 04:30,16,880.5,880.75,879.5,880,902
,2014-07-16 05:00,16,880.25,880.75,880,880.5,672
,2014-07-16 05:30,16,880.5,881,880.25,880.75,655
,2014-07-16 06:00,16,881,884.75,880.5,883.75,3906
,2014-07-16 06:30,16,883.75,884.25,882.5,883.5,1035
,2014-07-16 07:00,16,883.5,883.5,882.5,883.5,590
,2014-07-16 07:30,16,883.5,883.75,881.25,881.25,936
,2014-07-16 08:00,16,881.25,881.25,878.25,878.75,1614
,2014-07-16 08:30,16,878.75,880.5,878.75,880.5,1634
,2014-07-16 09:00,16,880.5,880.75,879.5,880,1089
,2014-07-16 09:30,16,880.25,882.25,880.25,881.75,2647
,2014-07-16 10:00,16,882,883.75,881,881.5,3314
,2014-07-16 10:30,16,881.5,881.75,880,880.5,2133
,2014-07-16 11:00,16,880.5,882.25,880.25,882.25,1394
,2014-07-16 11:30,16,882.25,882.5,880.75,881.75,888
,2014-07-16 12:00,16,881.75,882,881,881.75,1129
,2014-07-16 12:30,16,882,882.5,880.75,882,437
,2014-07-16 13:00,16,882,882.75,881,881,1620
,2014-07-16 13:30,16,881,881.75,880.75,881.25,357
,2014-07-16 14:00,16,881,881.25,880.5,881.25,192
,2014-07-16 14:30,16,881,881.5,880.5,881,77
,2014-07-16 15:00,16,880.75,881.75,880.75,881.75,66
,2014-07-16 15:30,16,881.75,881.75,881.75,881.75,3
,2014-07-16 16:00,16,881.25,881.5,881.25,881.25,5
,2014-07-16 19:00,17,881.75,882.25,881.5,882.25,55
,2014-07-16 19:30,17,881.5,881.5,881.25,881.5,4
,2014-07-16 21:00,17,881.5,881.5,881,881,18
,2014-07-16 21:30,17,881,881,881,881,16
,2014-07-16 22:00,17,881,881,881,881,14
,2014-07-16 22:30,17,881.25,881.25,881.25,881.25,1
,2014-07-16 23:00,17,881,881,880.75,881,8
,2014-07-17 00:00,17,881,881.25,880.75,881.25,20
,2014-07-17 00:30,17,881.25,881.25,881.25,881.25,1
,2014-07-17 01:00,17,880.75,881.25,880.5,881,30
,2014-07-17 01:30,17,881,881,880.25,880.25,63
,2014-07-17 02:00,17,880.25,881.25,879.5,881.25,1589
,2014-07-17 02:30,17,881,883.5,881,883,1979
,2014-07-17 03:00,17,883,883,880.75,882.25,2372
,2014-07-17 03:30,17,882,882.75,881.5,882.5,2304
,2014-07-17 04:00,17,882.5,883.25,882.25,882.75,980
,2014-07-17 04:30,17,883,883,882.5,882.75,344
,2014-07-17 05:00,17,882.75,884.25,882.75,883.25,1619
,2014-07-17 05:30,17,883.5,884,883,883.75,1183
,2014-07-17 06:00,17,884,884,883,883.5,699
,2014-07-17 06:30,17,883.5,884.25,882.75,883.75,909
,2014-07-17 07:00,17,883.5,885.5,883.25,885,1434
,2014-07-17 07:30,17,885,886.5,885,886,3056
,2014-07-17 08:00,17,885.75,886,884,884.5,2584
,2014-07-17 08:30,17,884.5,884.75,881.5,882.75,2256
,2014-07-17 09:00,17,883,883,879.75,879.75,2143
,2014-07-17 09:30,17,880,880.75,878.25,879,2561
,2014-07-17 10:00,17,879,883.25,878,881.75,3515
,2014-07-17 10:30,17,881.75,882.5,880,881,2686
,2014-07-17 11:00,17,881.25,882.75,880,880,1668
,2014-07-17 11:30,17,879.75,880.5,879.75,880.25,714
,2014-07-17 12:00,17,880.25,881.25,880.25,881,566
,2014-07-17 12:30,17,881,882.5,880.5,882,483
,2014-07-17 13:00,17,882,882.75,881,882,963
,2014-07-17 13:30,17,882,882.5,881.75,882,202
,2014-07-17 14:00,17,882,883,881.5,882.5,191
,2014-07-17 14:30,17,882.25,882.25,882,882,44
,2014-07-17 15:00,17,882.25,883.75,882.25,883.75,118
,2014-07-17 15:30,17,884,886,884,885.75,377
,2014-07-17 16:00,17,886,886.25,886,886,28
,2014-07-17 16:30,17,886,886,884.5,884.5,13
,2014-07-17 19:00,18,886.25,886.25,886,886.25,6
,2014-07-17 19:30,18,886.25,886.5,885.75,885.75,58
,2014-07-17 20:00,18,886.25,886.5,886,886,14
,2014-07-17 20:30,18,886,886.25,885.75,886,24
,2014-07-17 21:00,18,886.25,886.5,886.25,886.5,6
,2014-07-17 21:30,18,886.5,886.5,886.25,886.25,9
,2014-07-17 22:00,18,886.25,886.25,885.75,885.75,21
,2014-07-17 22:30,18,885.75,886,885,885.25,123
,2014-07-17 23:00,18,885.25,885.75,885.25,885.75,32
,2014-07-17 23:30,18,885.75,885.75,884.75,885.5,36
,2014-07-18 00:00,18,885.75,886.25,885.25,886,64
,2014-07-18 00:30,18,885.75,886.5,885.5,885.75,63
,2014-07-18 01:00,18,885.75,885.75,884,884,104
,2014-07-18 01:30,18,884.25,887.25,884.25,886.5,437
,2014-07-18 02:00,18,886.5,886.5,885.25,885.75,619
,2014-07-18 02:30,18,885.75,886,884.75,885.5,766
,2014-07-18 03:00,18,885.75,887,885.5,886.5,1534
,2014-07-18 03:30,18,886.5,887,885.75,886.25,1758
,2014-07-18 04:00,18,886.5,887,886,886.25,1064
,2014-07-18 04:30,18,886.25,886.75,886,886.25,727
,2014-07-18 05:00,18,886.25,886.5,886.25,886.25,309
,2014-07-18 05:30,18,886.5,887.5,886.5,886.75,887
,2014-07-18 06:00,18,886.75,886.75,886,886.25,344
,2014-07-18 06:30,18,886.25,886.25,885.5,886.25,538
,2014-07-18 07:00,18,886,886,883.75,884.25,1129
,2014-07-18 07:30,18,884.25,885.25,882.75,884,1403
,2014-07-18 08:00,18,884.25,885.75,884,885.5,1041
,2014-07-18 08:30,18,885.5,885.5,882.75,882.75,786
,2014-07-18 09:00,18,882.75,885.25,881.75,883.75,1571
,2014-07-18 09:30,18,884,885.25,883.75,884.5,918
,2014-07-18 10:00,18,884.5,884.5,883.25,883.75,3070
,2014-07-18 10:30,18,883.5,884,881,881.25,1862
,2014-07-18 11:00,18,881.5,882.5,881.25,881.5,1205
,2014-07-18 11:30,18,881.25,882,881,881.5,925
,2014-07-18 12:00,18,881.25,881.25,879.25,880,1251
,2014-07-18 12:30,18,880.25,880.75,880,880,325
,2014-07-18 13:00,18,880,880.25,877.25,878.75,1928
,2014-07-18 13:30,18,878.75,879,877.5,878,410
,2014-07-18 14:00,18,878,878.5,877.75,878.25,98
,2014-07-18 14:30,18,878,879,877.25,878.75,110
,2014-07-18 15:00,18,878.5,879.75,878.5,879.75,52
,2014-07-18 15:30,18,879.75,879.75,879,879,36
,2014-07-20 17:00,21,878,878,877.5,877.5,29
,2014-07-20 17:30,21,878,878,877.5,877.5,6
,2014-07-20 18:00,21,878,878.75,877.75,878.75,35
,2014-07-20 18:30,21,878.75,878.75,878.75,878.75,2
,2014-07-20 19:00,21,878.25,878.5,878.25,878.25,8
,2014-07-20 19:30,21,878.5,879.25,878.5,879,14
,2014-07-20 20:30,21,878.75,878.75,877.75,878.5,15
,2014-07-20 21:00,21,878.25,878.5,878.25,878.25,21
,2014-07-20 21:30,21,878.5,878.5,878,878,105
,2014-07-20 22:00,21,878,879.25,878,879.25,39
,2014-07-20 22:30,21,879,880,879,880,10
,2014-07-20 23:30,21,879.5,879.5,879.25,879.5,6
,2014-07-21 00:00,21,879.75,879.75,879.25,879.25,7
,2014-07-21 00:30,21,879.25,880,879.25,880,26
,2014-07-21 01:00,21,880,880,879.5,879.5,195
,2014-07-21 01:30,21,879.75,880,878.75,879.25,453
,2014-07-21 02:00,21,879,879.75,877.25,879.5,1754
,2014-07-21 02:30,21,879.5,880,878.25,878.25,1048
,2014-07-21 03:00,21,878.5,879.5,877.75,878.75,1683
,2014-07-21 03:30,21,878.75,882.5,878.25,881,2715
,2014-07-21 04:00,21,880.75,881.25,880.25,880.75,876
,2014-07-21 04:30,21,880.5,880.75,880,880.25,708
,2014-07-21 05:00,21,880.5,880.5,879.5,879.5,426
,2014-07-21 05:30,21,879.5,879.75,878.5,878.75,377
,2014-07-21 06:00,21,878.75,878.75,878.25,878.5,369
,2014-07-21 06:30,21,878.5,879,878,878.75,512
,2014-07-21 07:00,21,878.75,880,878.75,879.25,520
,2014-07-21 07:30,21,879.25,880.25,879,879.75,893
,2014-07-21 08:00,21,879.75,881.25,879.75,880.75,1249
,2014-07-21 08:30,21,880.75,881.25,880,880.75,969
,2014-07-21 09:00,21,880.75,881.5,880.5,880.5,1018
,2014-07-21 09:30,21,880.5,881,879.25,880.75,1319
,2014-07-21 10:00,21,880.75,881.75,879.25,879.5,2047
,2014-07-21 10:30,21,879.75,880,878.75,879.5,1631
,2014-07-21 11:00,21,879.25,880.25,879,879.25,777
,2014-07-21 11:30,21,879.25,879.25,877.75,878.5,874
,2014-07-21 12:00,21,878.5,879.75,878.25,879.75,377
,2014-07-21 12:30,21,879.75,880.75,879.5,880.75,500
,2014-07-21 13:00,21,880.75,883.5,880.75,883,2167
,2014-07-21 13:30,21,883,883.25,882.5,883,255
,2014-07-21 14:00,21,883.25,884,883,883.5,163
,2014-07-21 14:30,21,883.5,883.5,882.75,883,56
,2014-07-21 15:00,21,882.75,883.25,882.5,883.25,55
,2014-07-21 15:30,21,883.25,883.75,883.25,883.5,13
,2014-07-21 16:00,21,883.75,883.75,882.5,882.5,11
,2014-07-21 19:00,22,883,883,882.75,882.75,5
,2014-07-21 20:00,22,882.75,882.75,882.75,882.75,1
,2014-07-21 20:30,22,882,882.25,882,882.25,12
,2014-07-21 21:30,22,882.5,882.5,882.25,882.25,3
,2014-07-21 22:00,22,882.75,883.75,882.75,883.75,34
,2014-07-21 22:30,22,884,884.5,884,884.25,57
,2014-07-21 23:00,22,884.5,884.5,884,884,31
,2014-07-21 23:30,22,884.5,884.5,884,884,12
,2014-07-22 00:00,22,884,884.75,883.5,884,85
,2014-07-22 00:30,22,884.5,884.5,883.75,883.75,58
,2014-07-22 01:00,22,883.75,884.5,883,883.5,49
,2014-07-22 01:30,22,883.25,883.5,882.25,883.5,133
,2014-07-22 02:00,22,883.5,885,883.25,884.75,1031
,2014-07-22 02:30,22,884.5,886,884.25,885.75,883
,2014-07-22 03:00,22,885.75,885.75,884.25,884.5,1149
,2014-07-22 03:30,22,884.75,885.75,884.5,885.75,1102
,2014-07-22 04:00,22,886,887,885.5,886.75,692
,2014-07-22 04:30,22,886.75,887,886.25,886.75,754
,2014-07-22 05:00,22,886.75,887.75,886.75,887.75,531
,2014-07-22 05:30,22,887.5,888.5,887,887.75,1208
,2014-07-22 06:00,22,887.75,888.5,886.5,887,505
,2014-07-22 06:30,22,887.25,888,887,887,287
,2014-07-22 07:00,22,887,887.5,886,886.75,632
,2014-07-22 07:30,22,886.75,887.25,886,886.5,962
,2014-07-22 08:00,22,886.5,887.5,886,886.25,1327
,2014-07-22 08:30,22,886.25,886.25,885,885.5,1672
,2014-07-22 09:00,22,885.5,885.75,884.25,885.25,986
,2014-07-22 09:30,22,885.25,885.5,883.5,883.5,1215
,2014-07-22 10:00,22,883.25,884,882.25,882.5,2574
,2014-07-22 10:30,22,882.75,883.75,882.25,883.25,1620
,2014-07-22 11:00,22,883.25,884,883.25,883.5,641
,2014-07-22 11:30,22,883.5,884,883,883,303
,2014-07-22 12:00,22,882.75,883,882.25,882.75,335
,2014-07-22 12:30,22,882.75,882.75,882,882.25,333
,2014-07-22 13:00,22,882.25,882.25,879.75,879.75,1867
,2014-07-22 13:30,22,880,881,879.75,880.75,295
,2014-07-22 14:00,22,880.75,881.5,880.75,881.25,79
,2014-07-22 14:30,22,881.25,881.75,881,881.75,52
,2014-07-22 15:00,22,881.75,881.75,880,880.25,103
,2014-07-22 15:30,22,880.25,880.25,879,879.5,200
,2014-07-22 16:00,22,879,879,878.25,878.25,80
,2014-07-22 16:30,22,878.25,878.5,878.25,878.5,2
,2014-07-22 19:00,23,878.25,880,878.25,879.75,21
,2014-07-22 19:30,23,880,880.5,880,880.5,9
,2014-07-22 20:00,23,880.75,881.5,880.75,881.5,46
,2014-07-22 20:30,23,881.25,881.25,880.75,880.75,30
,2014-07-22 21:00,23,880.5,880.5,880.5,880.5,6
,2014-07-22 21:30,23,880.5,880.5,880.5,880.5,4
,2014-07-22 22:00,23,880.5,880.5,880.5,880.5,3
,2014-07-22 22:30,23,880.5,880.75,880.25,880.75,6
,2014-07-22 23:00,23,880.5,880.5,880,880,2
,2014-07-22 23:30,23,880.25,880.25,879.5,880,14
,2014-07-23 00:00,23,880,880,879.75,879.75,23
,2014-07-23 00:30,23,879.75,880.75,879.75,880.75,45
,2014-07-23 01:00,23,880.5,881.25,880.25,881.25,105
,2014-07-23 01:30,23,881.25,881.5,880,880.25,90
,2014-07-23 02:00,23,880.25,881.5,879.75,881.5,766
,2014-07-23 02:30,23,881.25,881.5,880.5,881,1284
,2014-07-23 03:00,23,881.25,881.75,880.75,881.25,1209
,2014-07-23 03:30,23,881.25,882.75,881.25,882.75,1392
,2014-07-23 04:00,23,882.75,882.75,882.25,882.25,250
,2014-07-23 04:30,23,882.5,884,882.25,883.75,437
,2014-07-23 05:00,23,883.75,884.25,883.5,884,401
,2014-07-23 05:30,23,884,884.75,884,884.75,393
,2014-07-23 06:00,23,884.75,886,884.75,885.25,740
,2014-07-23 06:30,23,885.5,885.75,884,884.25,595
,2014-07-23 07:00,23,884.25,884.25,883.25,884,495
,2014-07-23 07:30,23,884.25,885.75,884,885.5,365
,2014-07-23 08:00,23,886,887.75,885.75,887.25,1533
,2014-07-23 08:30,23,887.5,887.5,886.25,886.5,684
,2014-07-23 09:00,23,886.25,886.5,884,884.25,1073
,2014-07-23 09:30,23,884.25,886.25,883.75,886.25,1674
,2014-07-23 10:00,23,886.25,888,885.25,887.5,2621
,2014-07-23 10:30,23,887.75,887.75,886,886.25,2444
,2014-07-23 11:00,23,886.25,886.25,882.5,883.25,1404
,2014-07-23 11:30,23,883.25,884,883.25,883.5,373
,2014-07-23 12:00,23,883.5,885.5,883.5,885.5,361
,2014-07-23 12:30,23,885.75,887.5,885.75,886.5,615
,2014-07-23 13:00,23,886.5,888.25,886.5,887.75,636
,2014-07-23 13:30,23,887.75,888.25,887.75,887.75,205
,2014-07-23 14:00,23,888,889,887.75,888.5,245
,2014-07-23 14:30,23,888.5,889,888.5,888.75,67
,2014-07-23 15:00,23,888.5,888.75,888.5,888.5,12
,2014-07-23 15:30,23,888.5,888.5,888.5,888.5,3
,2014-07-23 16:00,23,889,889.25,889,889.25,39
,2014-07-23 16:30,23,889,889,889,889,1
,2014-07-23 19:00,24,888.5,888.75,887.75,888.5,20
,2014-07-23 20:00,24,888.5,888.75,888.5,888.75,5
,2014-07-23 20:30,24,888.5,888.5,888.5,888.5,21
,2014-07-23 21:00,24,888.25,888.5,888.25,888.5,16
,2014-07-23 21:30,24,888.5,888.5,888,888.5,28
,2014-07-23 22:00,24,888.5,888.5,888.5,888.5,13
,2014-07-23 22:30,24,888.5,888.75,888.5,888.5,6
,2014-07-23 23:30,24,888.5,888.75,888.5,888.75,3
,2014-07-24 00:00,24,888.75,888.75,888.75,888.75,1
,2014-07-24 00:30,24,888.75,888.75,887.5,887.5,37
,2014-07-24 01:00,24,887.5,888.5,887,887.5,182
,2014-07-24 01:30,24,887.5,888.25,887.25,887.5,156
,2014-07-24 02:00,24,887.5,887.5,885.5,886.5,816
,2014-07-24 02:30,24,886.25,887,885.5,886.25,448
,2014-07-24 03:00,24,886.25,888,885.75,887.25,687
,2014-07-24 03:30,24,887.25,888.75,887.25,887.5,946
,2014-07-24 04:00,24,887.5,888,887,888,691
,2014-07-24 04:30,24,887.75,888.5,887.75,888.25,304
,2014-07-24 05:00,24,888,888.25,887.25,887.75,180
,2014-07-24 05:30,24,887.75,888.5,887.75,888.5,243
,2014-07-24 06:00,24,888.5,889,888.25,888.75,212
,2014-07-24 06:30,24,888.75,889.25,888.5,889.25,430
,2014-07-24 07:00,24,889.25,890,888.75,890,508
,2014-07-24 07:30,24,889.75,890,888.5,889.75,777
,2014-07-24 08:00,24,889.75,890,888,889.25,563
,2014-07-24 08:30,24,889.25,889.5,888.25,888.5,503
,2014-07-24 09:00,24,888.75,889.25,885,885.25,1096
,2014-07-24 09:30,24,885.25,886,884.25,885,1132
,2014-07-24 10:00,24,885.25,886.25,885.25,885.75,1626
,2014-07-24 10:30,24,886,888,885,885.25,1277
,2014-07-24 11:00,24,885.25,886.25,884.75,886,334
,2014-07-24 11:30,24,886,886.5,885.25,885.75,331
,2014-07-24 12:00,24,885.75,885.75,883.75,883.75,586
,2014-07-24 12:30,24,883.75,885.25,883.75,885.25,618
,2014-07-24 13:00,24,884.75,886.75,884,885.25,367
,2014-07-24 13:30,24,885,885.75,885,885.75,196
,2014-07-24 14:00,24,885.5,886.25,885,885.25,144
,2014-07-24 14:30,24,885.25,886.5,885.25,886.5,18
,2014-07-24 15:00,24,886.5,886.75,886,886.25,36
,2014-07-24 15:30,24,886,886.75,886,886.75,17
,2014-07-24 16:00,24,886.5,886.75,886.25,886.25,12
,2014-07-24 19:00,25,886.25,886.75,886.25,886.75,53
,2014-07-24 20:30,25,887,887,886.75,887,17
,2014-07-24 21:00,25,886.5,886.5,886.5,886.5,3
,2014-07-24 21:30,25,885.75,885.75,885.75,885.75,5
,2014-07-24 22:00,25,885.75,886,885.75,886,3
,2014-07-24 22:30,25,886.5,886.5,886.25,886.25,21
,2014-07-24 23:30,25,886.25,886.25,886.25,886.25,1
,2014-07-25 00:00,25,886.25,886.25,886,886.25,18
,2014-07-25 01:00,25,886,888,885.75,887.75,99
,2014-07-25 01:30,25,887.5,888,887.25,887.75,87
,2014-07-25 02:00,25,887.5,888,886,886.5,429
,2014-07-25 02:30,25,886.25,887,885.5,885.75,520
,2014-07-25 03:00,25,886,887.75,885.75,887.75,880
,2014-07-25 03:30,25,887.75,888,886.75,887.25,508
,2014-07-25 04:00,25,887.25,887.5,887,887.5,446
,2014-07-25 04:30,25,887.5,887.75,887.25,887.5,354
,2014-07-25 05:00,25,887.5,888,886.75,887,312
,2014-07-25 05:30,25,887,887.5,886.75,887.5,166
,2014-07-25 06:00,25,887.5,888,887.25,887.5,198
,2014-07-25 06:30,25,887.5,888.25,887.5,888.25,187
,2014-07-25 07:00,25,888.5,889.25,887.5,889,652
,2014-07-25 07:30,25,889,890.5,889,890.5,1029
,2014-07-25 08:00,25,890.5,890.75,887,887.5,1080
,2014-07-25 08:30,25,887.25,888,885,886.25,1660
,2014-07-25 09:00,25,886.25,887.25,885.5,886,714
,2014-07-25 09:30,25,886,892.75,885.5,891.75,1783
,2014-07-25 10:00,25,891.75,895.5,891,891.75,4801
,2014-07-25 10:30,25,891.75,893.5,891.5,892.5,1523
,2014-07-25 11:00,25,892.5,894.5,891.75,894.5,653
,2014-07-25 11:30,25,894.5,895,893.5,894,614
,2014-07-25 12:00,25,894,894.25,892.25,894.25,391
,2014-07-25 12:30,25,894,897.75,894,897,2421
,2014-07-25 13:00,25,897,899,896,898.25,782
,2014-07-25 13:30,25,898,898.25,897.25,897.5,575
,2014-07-25 14:00,25,897.25,898,897.25,897.25,81
,2014-07-25 14:30,25,897.25,898,896.75,896.75,68
,2014-07-25 15:00,25,896.75,897,896.75,897,53
,2014-07-25 15:30,25,897,897.75,897,897.75,75
,2014-07-25 16:00,25,897,897,897,897,10
,2014-07-25 16:30,25,897,898.75,897,898.75,141
,2014-07-27 19:30,28,897.25,897.25,897.25,897.25,2
,2014-07-27 20:30,28,896.25,896.25,896.25,896.25,2
,2014-07-27 21:00,28,896,896,895.25,895.25,8
,2014-07-27 21:30,28,895.25,895.25,895.25,895.25,2
,2014-07-27 22:00,28,895,895,895,895,1
,2014-07-27 22:30,28,894.5,894.5,894.5,894.5,1
,2014-07-27 23:00,28,894.25,894.25,894.25,894.25,1
,2014-07-27 23:30,28,895,895.25,895,895.25,10
,2014-07-28 00:00,28,895.5,896,895.5,896,4
,2014-07-28 01:00,28,896,897.25,895.75,897.25,64
,2014-07-28 01:30,28,897.5,897.5,896.75,897.25,75
,2014-07-28 02:00,28,896.75,896.75,894.75,895,458
,2014-07-28 02:30,28,895,896,894.5,895.75,282
,2014-07-28 03:00,28,896,896,894.25,894.25,301
,2014-07-28 03:30,28,894.25,895.25,893.5,894.75,171
,2014-07-28 04:00,28,894.5,894.5,892.5,892.75,485
,2014-07-28 04:30,28,892.5,894,892.5,893.75,324
,2014-07-28 05:00,28,893.5,893.5,892.75,893.25,205
,2014-07-28 05:30,28,893,893,892.5,892.75,265
,2014-07-28 06:00,28,892.5,893.25,892.5,893,196
,2014-07-28 06:30,28,892.75,892.75,891.5,892.25,321
,2014-07-28 07:00,28,892.25,892.5,891.5,891.5,674
,2014-07-28 07:30,28,891.5,892.25,891,891.75,412
,2014-07-28 08:00,28,891.75,891.75,890,890,825
,2014-07-28 08:30,28,890,890.5,889.25,890,718
,2014-07-28 09:00,28,889.75,889.75,887.75,888.5,742
,2014-07-28 09:30,28,888.5,888.5,887,887.75,1281
,2014-07-28 10:00,28,887.75,889.75,886.75,889,2288
,2014-07-28 10:30,28,888.75,890.25,888.25,889.75,1231
,2014-07-28 11:00,28,889.25,891.25,889.25,890.75,558
,2014-07-28 11:30,28,890.75,890.75,889.5,890.25,369
,2014-07-28 12:00,28,890,890.75,890,890.5,210
,2014-07-28 12:30,28,890.5,892.5,890.5,892.25,428
,2014-07-28 13:00,28,892.25,892.25,889,889.75,489
,2014-07-28 13:30,28,889.5,889.75,889,889.75,266
,2014-07-28 14:00,28,890,890,889.75,889.75,22
,2014-07-28 14:30,28,889.75,889.75,889.75,889.75,1
,2014-07-28 15:00,28,889.75,889.75,889.25,889.25,37
,2014-07-28 15:30,28,889.25,889.75,889.25,889.75,27
,2014-07-28 19:00,29,889.5,889.5,889.5,889.5,55
,2014-07-28 20:00,29,889.75,889.75,889.5,889.5,6
,2014-07-28 21:30,29,889,889,889,889,2
,2014-07-28 22:00,29,889,889,889,889,2
,2014-07-28 22:30,29,889.25,889.5,889.25,889.5,33
,2014-07-28 23:00,29,889.25,889.25,889.25,889.25,5
,2014-07-28 23:30,29,889,889,889,889,1
,2014-07-29 00:00,29,889.5,889.5,889.25,889.25,3
,2014-07-29 00:30,29,889.5,889.5,889.5,889.5,1
,2014-07-29 01:00,29,889.75,889.75,889.25,889.5,19
,2014-07-29 01:30,29,889.75,890.25,889.75,889.75,31
,2014-07-29 02:00,29,889.75,890.75,889.75,890.75,296
,2014-07-29 02:30,29,891,892.5,890.75,891.25,586
,2014-07-29 03:00,29,891.25,892.25,890.5,892.25,775
,2014-07-29 03:30,29,892.25,895,892.25,895,1391
,2014-07-29 04:00,29,895,896,894.75,895.25,1232
,2014-07-29 04:30,29,895.25,895.5,894.25,895,480
,2014-07-29 05:00,29,895,895.75,895,895,269
,2014-07-29 05:30,29,895,895,893.25,893.25,569
,2014-07-29 06:00,29,893.25,894.25,893.25,894.25,388
,2014-07-29 06:30,29,894.25,894.25,892.75,893.25,313
,2014-07-29 07:00,29,893,895.5,893,894.75,794
,2014-07-29 07:30,29,894.75,896.25,893.75,895.5,764
,2014-07-29 08:00,29,895.5,895.5,891.75,892.25,916
,2014-07-29 08:30,29,892,892.75,891,892.5,584
,2014-07-29 09:00,29,892.5,893.75,890.5,893.75,689
,2014-07-29 09:30,29,893.75,895.75,893.75,895.25,1151
,2014-07-29 10:00,29,895.25,895.5,893.5,893.5,1232
,2014-07-29 10:30,29,893.75,893.75,891,891.25,1401
,2014-07-29 11:00,29,891.25,891.75,890.5,891.75,506
,2014-07-29 11:30,29,891.75,892,890.5,891,468
,2014-07-29 12:00,29,891,891.75,891,891.5,120
,2014-07-29 12:30,29,891.5,892.75,891.5,892.25,82
,2014-07-29 13:00,29,892.5,895,892.5,894.25,641
,2014-07-29 13:30,29,894.5,894.5,892.75,893.25,169
,2014-07-29 14:00,29,893.25,894,892.5,893.25,82
,2014-07-29 14:30,29,893.25,893.25,893.25,893.25,6
,2014-07-29 15:00,29,893,894,893,894,41
,2014-07-29 15:30,29,894,894,893.5,893.75,11
,2014-07-29 16:00,29,893,893.25,892.25,892.25,37
,2014-07-29 19:00,30,892,892,892,892,4
,2014-07-29 19:30,30,892.25,892.25,892.25,892.25,2
,2014-07-29 20:00,30,891.75,891.75,891.75,891.75,2
,2014-07-29 20:30,30,891.5,891.5,891,891,4
,2014-07-29 21:00,30,891,891,891,891,18
,2014-07-29 21:30,30,891,891,891,891,6
,2014-07-29 22:00,30,893,893.25,892.5,892.5,8
,2014-07-29 23:30,30,892.25,892.25,892.25,892.25,1
,2014-07-30 00:30,30,892.5,892.75,892.5,892.5,5
,2014-07-30 01:00,30,892.5,893,892.5,892.75,44
,2014-07-30 01:30,30,892.5,892.75,892.5,892.5,22
,2014-07-30 02:00,30,892.5,894.25,892.5,894.25,315
,2014-07-30 02:30,30,894.25,896.5,894,895.75,408
,2014-07-30 03:00,30,896,896.25,894,895.25,979
,2014-07-30 03:30,30,895.5,895.5,894.5,895.25,728
,2014-07-30 04:00,30,895.5,895.5,894,894,385
,2014-07-30 04:30,30,894,894.75,893.5,894,141
,2014-07-30 05:00,30,894,894.5,893.75,894.25,51
,2014-07-30 05:30,30,894.75,895.5,894.75,895,240
,2014-07-30 06:00,30,895,896,894.75,895,117
,2014-07-30 06:30,30,894.75,895.25,894.25,894.5,107
,2014-07-30 07:00,30,894.5,895.75,894.5,895.75,337
,2014-07-30 07:30,30,896,897,895,895.75,892
,2014-07-30 08:00,30,895.75,896.5,894.5,895.25,273
,2014-07-30 08:30,30,895.25,896.25,894.75,895.75,550
,2014-07-30 09:00,30,895.5,896,893.5,895.5,924
,2014-07-30 09:30,30,895.75,897,893.75,894.25,1244
,2014-07-30 10:00,30,894.5,895,892.75,893.25,1391
,2014-07-30 10:30,30,893.5,894.5,891.25,892.5,964
,2014-07-30 11:00,30,892.75,892.75,891,892.25,531
,2014-07-30 11:30,30,892.25,892.75,891.75,891.75,204
,2014-07-30 12:00,30,891.25,891.75,888,888.5,1216
,2014-07-30 12:30,30,889,889.75,887,887.5,536
,2014-07-30 13:00,30,887.5,890,887.5,889.25,651
,2014-07-30 13:30,30,889.25,889.25,887.25,887.75,283
,2014-07-30 14:00,30,888,888.5,886.5,886.5,85
,2014-07-30 14:30,30,886.5,887.75,885,887.75,246
,2014-07-30 15:00,30,887.5,887.75,886.75,886.75,14
,2014-07-30 15:30,30,886.75,886.75,886.25,886.5,14
,2014-07-30 16:00,30,886.75,886.75,886.75,886.75,1
,2014-07-30 19:00,31,886.75,886.75,886.75,886.75,6
,2014-07-30 19:30,31,886,886,886,886,1
,2014-07-30 21:00,31,887.5,887.75,887.5,887.5,65
,2014-07-30 23:30,31,888,888.25,887.75,888.25,4
,2014-07-31 00:00,31,888.25,888.25,888.25,888.25,8
,2014-07-31 00:30,31,888,888.5,888,888.5,25
,2014-07-31 01:00,31,888.5,888.75,888.25,888.25,47
,2014-07-31 01:30,31,888.5,888.75,888,888.25,73
,2014-07-31 02:00,31,888.5,888.5,886,886.25,817
,2014-07-31 02:30,31,886,887.75,886,887.5,700
,2014-07-31 03:00,31,887.75,887.75,884.25,885,1403
,2014-07-31 03:30,31,885,885.25,884.25,884.5,1033
,2014-07-31 04:00,31,884.5,884.5,881.75,884,1940
,2014-07-31 04:30,31,884,885,883.75,884.75,712
,2014-07-31 05:00,31,884.75,885,884.25,885,342
,2014-07-31 05:30,31,885.25,886.75,885.25,886.5,1038
,2014-07-31 06:00,31,886.5,887.75,886,887.5,372
,2014-07-31 06:30,31,887.75,888.5,887.75,887.75,259
,2014-07-31 07:00,31,887.75,888.5,887.25,888.25,352
,2014-07-31 07:30,31,888,888.5,886.75,888.5,623
,2014-07-31 08:00,31,888.75,889.75,887.25,887.75,739
,2014-07-31 08:30,31,887.75,888.25,884.5,886.25,736
,2014-07-31 09:00,31,886,888,884.75,887.75,630
,2014-07-31 09:30,31,887.75,888,886,888,572
,2014-07-31 10:00,31,887.75,888,885,886.5,1345
,2014-07-31 10:30,31,886.75,886.75,883.75,883.75,1138
,2014-07-31 11:00,31,883.75,885,883,883.75,1006
,2014-07-31 11:30,31,884,885,883.25,884.5,463
,2014-07-31 12:00,31,884.75,885.75,883.75,884.5,521
,2014-07-31 12:30,31,884.5,886,884.5,885.5,280
,2014-07-31 13:00,31,886,890.75,886,888.5,820
,2014-07-31 13:30,31,888.5,888.5,887.5,887.5,217
,2014-07-31 14:00,31,887.25,887.25,886.5,886.75,43
,2014-07-31 14:30,31,887,887.5,886.25,886.25,67
,2014-07-31 15:00,31,886.5,887.5,886.25,887.5,33
,2014-07-31 15:30,31,887.5,887.75,886,886,26
,2014-07-31 16:00,31,885.5,885.5,885.5,885.5,3
,2014-07-31 19:00,1,885,886.25,885,886.25,7
,2014-07-31 20:00,1,886.75,886.75,886.75,886.75,15
,2014-07-31 21:00,1,887.25,887.25,887.25,887.25,2
,2014-07-31 22:00,1,887.25,888,887.25,888,3
,2014-07-31 22:30,1,888,888,888,888,1
,2014-07-31 23:00,1,888.25,888.25,888.25,888.25,74
,2014-07-31 23:30,1,888.5,888.5,888.25,888.25,12
,2014-08-01 00:30,1,888.25,888.5,888.25,888.5,8
,2014-08-01 01:00,1,888.25,888.75,888.25,888.75,14
,2014-08-01 01:30,1,888.75,889.75,888.75,889,95
,2014-08-01 02:00,1,889.25,890,888.75,888.75,174
,2014-08-01 02:30,1,888.75,889.25,888,889,284
,2014-08-01 03:00,1,888.75,890.25,888.5,889.5,722
,2014-08-01 03:30,1,889.5,889.5,886.75,888.75,734
,2014-08-01 04:00,1,888.75,889,888,888.25,258
,2014-08-01 04:30,1,888.25,888.25,886.25,886.25,368
,2014-08-01 05:00,1,886.5,886.5,884,886.25,552
,2014-08-01 05:30,1,886.25,886.5,885.75,886,162
,2014-08-01 06:00,1,886,888,885.75,887.25,131
,2014-08-01 06:30,1,887,888,886.75,887.5,105
,2014-08-01 07:00,1,888,888.25,887,888,372
,2014-08-01 07:30,1,888.25,888.75,886.5,887,288
,2014-08-01 08:00,1,887,887.5,883.75,884.5,852
,2014-08-01 08:30,1,884.5,884.5,882.25,883.75,944
,2014-08-01 09:00,1,883.5,884.5,881.75,884.25,1441
,2014-08-01 09:30,1,884,885,883.5,884.5,890
,2014-08-01 10:00,1,884.5,886,883,883,1608
,2014-08-01 10:30,1,882.75,883.75,882.5,883.25,716
,2014-08-01 11:00,1,883,884.75,882.75,883.5,333
,2014-08-01 11:30,1,883.5,885,883.5,884.5,270
,2014-08-01 12:00,1,884.25,885,882.75,883.5,337
,2014-08-01 12:30,1,883.75,884.25,883.25,884,381
,2014-08-01 13:00,1,883.5,883.5,880.25,880.25,660
,2014-08-01 13:30,1,880.5,881,879.75,880.5,631
,2014-08-01 14:00,1,880.25,880.5,879.5,879.5,77
,2014-08-01 14:30,1,879.25,880.25,878.5,880.25,70
,2014-08-01 15:00,1,880.25,880.5,880,880.25,25
,2014-08-01 15:30,1,880.25,880.75,880.25,880.75,39
,2014-08-01 16:30,1,879.75,879.75,879.75,879.75,1
,2014-08-03 17:00,4,881.5,881.5,880.75,880.75,3
,2014-08-03 19:30,4,881.25,881.75,881.25,881.75,8
,2014-08-03 20:30,4,883,883.75,883,883.25,3
,2014-08-03 22:30,4,883.25,883.75,883.25,883.75,89
,2014-08-03 23:00,4,884,884.25,884,884.25,19
,2014-08-03 23:30,4,884.5,885.5,884.5,885,75
,2014-08-04 00:00,4,885,885,884.75,885,17
,2014-08-04 00:30,4,885,885,885,885,6
,2014-08-04 01:00,4,885,886.25,885,886,114
,2014-08-04 01:30,4,886,886,885,886,62
,2014-08-04 02:00,4,885.75,886,883.5,884,341
,2014-08-04 02:30,4,884,885.75,884,884.75,205
,2014-08-04 03:00,4,885,885.75,884.5,885,444
,2014-08-04 03:30,4,884.75,884.75,883.75,884,545
,2014-08-04 04:00,4,884,884.75,883.75,884.5,424
,2014-08-04 04:30,4,884.25,884.5,882.5,883.25,510
,2014-08-04 05:00,4,883.25,883.5,882.75,883.25,138
,2014-08-04 05:30,4,883.5,883.5,882.75,883,100
,2014-08-04 06:00,4,883,883,882,882.5,97
,2014-08-04 06:30,4,882.25,882.5,881.5,881.75,383
,2014-08-04 07:00,4,881.75,881.75,879.75,880.5,586
,2014-08-04 07:30,4,880.25,880.25,879.25,879.75,795
,2014-08-04 08:00,4,879.75,880.25,879.25,879.75,440
,2014-08-04 08:30,4,879.5,883.25,879.5,883,755
,2014-08-04 09:00,4,883,887.5,883,885.75,1714
,2014-08-04 09:30,4,885.75,887.5,884.5,885.25,841
,2014-08-04 10:00,4,885.25,886,879,880,3033
,2014-08-04 10:30,4,880,881.5,879.5,881,1096
,2014-08-04 11:00,4,881.25,881.25,878.5,879.25,404
,2014-08-04 11:30,4,879.25,880.75,879.25,880.75,379
,2014-08-04 12:00,4,880.75,881.5,880.75,881,65
,2014-08-04 12:30,4,881.25,883.5,881.25,883.25,129
,2014-08-04 13:00,4,883.5,883.5,880.75,881.25,278
,2014-08-04 13:30,4,881,881.5,880.75,881.5,96
,2014-08-04 14:00,4,881.25,883.25,881.25,882.75,66
,2014-08-04 14:30,4,882.5,882.5,881.5,881.5,11
,2014-08-04 15:00,4,881.5,881.5,881.5,881.5,2
,2014-08-04 15:30,4,881.25,881.25,881,881,4
,2014-08-04 19:00,5,880.25,880.75,880.25,880.75,14
,2014-08-04 20:00,5,881,881,881,881,3
,2014-08-04 20:30,5,881,881,881,881,5
,2014-08-04 21:00,5,881.25,881.25,881,881,37
,2014-08-04 21:30,5,881.5,881.5,881.25,881.5,7
,2014-08-04 22:00,5,881.75,881.75,881.25,881.25,4
,2014-08-04 22:30,5,881.25,881.25,881.25,881.25,1
,2014-08-04 23:00,5,881.5,881.5,881.5,881.5,10
,2014-08-05 00:00,5,881.5,881.5,881.5,881.5,1
,2014-08-05 00:30,5,881,881,880.5,880.5,12
,2014-08-05 01:00,5,880.5,881,880.5,881,24
,2014-08-05 01:30,5,880.75,881,880.25,880.25,16
,2014-08-05 02:00,5,880.25,880.25,879,880,344
,2014-08-05 02:30,5,880,880.25,879.25,879.5,290
,2014-08-05 03:00,5,879.5,881.75,879.5,881.25,547
,2014-08-05 03:30,5,881.25,881.5,880.75,881.25,895
,2014-08-05 04:00,5,881.25,881.25,880.75,881,211
,2014-08-05 04:30,5,881.25,881.5,880.75,881,119
,2014-08-05 05:00,5,881,881.5,880.75,881.25,76
,2014-08-05 05:30,5,881.25,881.75,880.75,881,186
,2014-08-05 06:00,5,881.25,881.5,880.75,881,253
,2014-08-05 06:30,5,881,881,880,880.25,195
,2014-08-05 07:00,5,880,880,877.75,878.75,483
,2014-08-05 07:30,5,878.25,878.5,877.5,877.5,264
,2014-08-05 08:00,5,877.25,878.5,877,877.75,538
,2014-08-05 08:30,5,877.5,878,877,877.75,541
,2014-08-05 09:00,5,877.75,878,874.5,874.75,922
,2014-08-05 09:30,5,874.5,875.25,874,874.75,889
,2014-08-05 10:00,5,874.5,874.75,868,869,3312
,2014-08-05 10:30,5,869,872,868.5,871.75,981
,2014-08-05 11:00,5,871.75,872.25,870.75,871.75,580
,2014-08-05 11:30,5,871.75,873.25,871.5,872.25,268
,2014-08-05 12:00,5,872,872,870.5,872,611
,2014-08-05 12:30,5,872.25,873,872.25,872.25,145
,2014-08-05 13:00,5,871.75,874.25,871.75,872.25,445
,2014-08-05 13:30,5,872.25,872.75,871.75,872.25,245
,2014-08-05 14:00,5,872.5,873,872.5,872.75,69
,2014-08-05 14:30,5,873,874,873,873.5,76
,2014-08-05 15:00,5,873.25,873.25,873.25,873.25,10
,2014-08-05 15:30,5,874,875.25,874,874.75,17
,2014-08-05 19:00,6,872.25,873.75,871,873.75,38
,2014-08-05 19:30,6,873.75,873.75,873.75,873.75,11
,2014-08-05 20:00,6,874.5,874.5,874.5,874.5,1
,2014-08-05 20:30,6,875,875.5,875,875,7
,2014-08-05 21:30,6,875.5,875.5,875.5,875.5,3
,2014-08-05 23:30,6,873.75,874,873.75,874,3
,2014-08-06 00:00,6,874.25,874.25,874.25,874.25,4
,2014-08-06 00:30,6,874,874,874,874,3
,2014-08-06 01:00,6,874.75,874.75,874.25,874.75,26
,2014-08-06 01:30,6,875.25,875.5,874.75,874.75,8
,2014-08-06 02:00,6,874.75,874.75,873.25,873.5,110
,2014-08-06 02:30,6,873.5,875.25,873.5,875.25,306
,2014-08-06 03:00,6,875.5,875.5,874,874,396
,2014-08-06 03:30,6,874.25,874.5,873.25,874,759
,2014-08-06 04:00,6,874,874.5,873,874,203
,2014-08-06 04:30,6,874.25,874.5,874,874.5,148
,2014-08-06 05:00,6,874.25,874.5,873.75,873.75,254
,2014-08-06 05:30,6,873.75,874.5,873.25,874,144
,2014-08-06 06:00,6,874.25,876.25,874.25,875.5,366
,2014-08-06 06:30,6,875.5,875.75,875.25,875.25,151
,2014-08-06 07:00,6,875.25,875.25,874.25,875,326
,2014-08-06 07:30,6,875.25,876,874.5,875,262
,2014-08-06 08:00,6,875,876.75,874.75,876.75,314
,2014-08-06 08:30,6,876.75,879.25,876.5,878.25,852
,2014-08-06 09:00,6,878.5,879.25,878.25,878.5,583
,2014-08-06 09:30,6,878.5,880.75,878,880,1274
,2014-08-06 10:00,6,880.5,880.75,877.75,878.5,1966
,2014-08-06 10:30,6,878.5,879.75,878,878,729
,2014-08-06 11:00,6,878,879,877.75,879,198
,2014-08-06 11:30,6,879,880,878.5,880,207
,2014-08-06 12:00,6,880.5,881.5,880.25,880.75,165
,2014-08-06 12:30,6,880.5,880.75,878,878.75,145
,2014-08-06 13:00,6,878.75,880.75,878.5,879,250
,2014-08-06 13:30,6,878.75,879.5,878.5,879.5,140
,2014-08-06 14:00,6,879.5,880.25,879.5,879.75,25
,2014-08-06 14:30,6,879.25,879.25,879,879,12
,2014-08-06 15:00,6,878.75,878.75,878.75,878.75,3
,2014-08-06 15:30,6,879.25,879.25,878.25,878.25,12
,2014-08-06 20:00,7,879.5,879.5,879.5,879.5,14
,2014-08-06 20:30,7,879.5,879.5,879.5,879.5,11
,2014-08-06 21:00,7,879.25,879.5,879.25,879.5,2
,2014-08-06 21:30,7,879.5,879.5,879.5,879.5,1
,2014-08-06 22:00,7,879.75,880,879.75,879.75,8
,2014-08-06 23:30,7,879.5,879.5,879.5,879.5,20
,2014-08-07 00:00,7,879.5,879.5,879.5,879.5,3
,2014-08-07 00:30,7,879.25,879.25,879.25,879.25,2
,2014-08-07 01:00,7,879.75,879.75,879.75,879.75,8
,2014-08-07 01:30,7,880,880,879,879,13
,2014-08-07 02:00,7,879.25,879.25,878,878.25,57
,2014-08-07 02:30,7,878.5,878.75,878,878.25,68
,2014-08-07 03:00,7,878.5,880.75,878.5,878.75,785
,2014-08-07 03:30,7,879,879.25,877.5,877.5,801
,2014-08-07 04:00,7,877.5,878.25,876.75,877,120
,2014-08-07 04:30,7,877,877,875.75,876.25,221
,2014-08-07 05:00,7,876.25,878,876.25,876.75,163
,2014-08-07 05:30,7,877,877.25,876.5,877.25,100
,2014-08-07 06:00,7,877.25,878.25,877.25,877.75,368
,2014-08-07 06:30,7,877.5,879,877,878.5,280
,2014-08-07 07:00,7,878.5,879.75,878,879,269
,2014-08-07 07:30,7,879.25,880.75,879.25,880,372
,2014-08-07 08:00,7,879.75,883.5,879.75,882.5,1011
,2014-08-07 08:30,7,882.5,883,880.75,881,408
,2014-08-07 09:00,7,881,883.5,881,881.75,1512
,2014-08-07 09:30,7,881.5,882.75,880.75,881,725
,2014-08-07 10:00,7,880.75,880.75,878,879.25,1591
,2014-08-07 10:30,7,879.25,880.5,878.5,878.75,814
,2014-08-07 11:00,7,879,884.75,879,884.5,543
,2014-08-07 11:30,7,884,885.25,883.75,884,477
,2014-08-07 12:00,7,884.25,885.5,883,883.5,97
,2014-08-07 12:30,7,883.75,884.75,883.5,884.5,124
,2014-08-07 13:00,7,884.75,884.75,882.5,884.25,342
,2014-08-07 13:30,7,884.5,886.5,884.25,886,316
,2014-08-07 14:00,7,886,887.5,886,886.75,224
,2014-08-07 14:30,7,886.5,886.5,885.75,885.75,7
,2014-08-07 15:00,7,885.75,887.5,885.75,886.75,51
,2014-08-07 15:30,7,887,887,886.5,886.5,8
,2014-08-07 16:00,7,886.5,886.5,886.5,886.5,3
,2014-08-07 19:00,8,886,886,885,885,5
,2014-08-07 19:30,8,885.75,885.75,885.75,885.75,4
,2014-08-07 20:00,8,885.5,885.5,885.5,885.5,1
,2014-08-07 20:30,8,885.75,887.75,885.75,886.75,55
,2014-08-07 21:00,8,888,889,888,889,118
,2014-08-07 21:30,8,889,890.25,888.75,889.5,90
,2014-08-07 22:00,8,888.75,889.5,888.75,889.5,25
,2014-08-07 22:30,8,888.25,888.75,888,888.75,7
,2014-08-07 23:00,8,889,889,889,889,1
,2014-08-08 00:00,8,888.5,889,888.5,889,9
,2014-08-08 00:30,8,888.5,888.5,888,888,4
,2014-08-08 01:00,8,887.75,889.25,887.75,889,35
,2014-08-08 01:30,8,889,890.25,888.75,890.25,75
,2014-08-08 02:00,8,890.25,891.25,888.75,891.25,333
,2014-08-08 02:30,8,891.25,891.75,890.75,891.5,416
,2014-08-08 03:00,8,891.5,891.75,889.75,889.75,661
,2014-08-08 03:30,8,889.5,890.5,887.75,890,433
,2014-08-08 04:00,8,890,890.25,889,889.75,256
,2014-08-08 04:30,8,889.5,889.75,888.5,889,211
,2014-08-08 05:00,8,889,889.5,889,889.25,168
,2014-08-08 05:30,8,889.25,890,889.25,890,45
,2014-08-08 06:00,8,890,890.25,888.5,888.75,205
,2014-08-08 06:30,8,888.5,889,887,887.25,139
,2014-08-08 07:00,8,887.5,888.25,885,886,329
,2014-08-08 07:30,8,885.75,888,885,887.75,795
,2014-08-08 08:00,8,887.5,887.5,885.75,886,241
,2014-08-08 08:30,8,886.25,886.25,884.75,885.5,142
,2014-08-08 09:00,8,885.25,886.75,884,884.5,497
,2014-08-08 09:30,8,884.25,884.5,883,883,392
,2014-08-08 10:00,8,882.75,882.75,879,879.25,1796
,2014-08-08 10:30,8,879,879.25,876,878,1221
,2014-08-08 11:00,8,877.75,878.75,877.25,878.5,316
,2014-08-08 11:30,8,878.25,879.5,878,879,133
,2014-08-08 12:00,8,878.75,879.25,878,878,48
,2014-08-08 12:30,8,878.5,879.5,877.75,879,88
,2014-08-08 13:00,8,879.25,880,877.75,878.75,277
,2014-08-08 13:30,8,878.25,878.5,878.25,878.25,99
,2014-08-08 14:00,8,878,878,876.5,876.5,50
,2014-08-08 14:30,8,876.75,877.25,876.75,876.75,13
,2014-08-08 15:00,8,877.5,877.5,877.25,877.25,14
,2014-08-08 15:30,8,876.75,877,876.5,876.5,5
,2014-08-10 17:00,11,876,876,876,876,10
,2014-08-10 19:00,11,877.5,877.5,877.5,877.5,1
,2014-08-10 20:00,11,878.5,878.5,878.5,878.5,5
,2014-08-10 20:30,11,880,880,880,880,1
,2014-08-10 21:30,11,880.5,880.75,880.5,880.75,2
,2014-08-11 00:00,11,879.5,879.5,879.25,879.5,5
,2014-08-11 00:30,11,879.25,879.5,879,879.5,19
,2014-08-11 01:00,11,879,879.5,878.75,879.5,65
,2014-08-11 01:30,11,879.5,879.5,878.5,878.5,19
,2014-08-11 02:00,11,878.25,879.75,877.75,877.75,67
,2014-08-11 02:30,11,878,879,877.25,879,215
,2014-08-11 03:00,11,879,879,876.5,876.75,470
,2014-08-11 03:30,11,876.75,877,876,876.25,358
,2014-08-11 04:00,11,876.5,877,876.25,876.75,70
,2014-08-11 04:30,11,876.75,877,876.5,876.75,97
,2014-08-11 05:00,11,876.5,876.75,876.5,876.75,59
,2014-08-11 05:30,11,877,877.25,876.75,877,153
,2014-08-11 06:00,11,877,877.5,877,877.5,33
,2014-08-11 06:30,11,877.5,878.25,877.5,878,48
,2014-08-11 07:00,11,878,879.25,878,879,81
,2014-08-11 07:30,11,879,879.25,877.25,877.5,90
,2014-08-11 08:00,11,877.25,878.75,877,878.75,188
,2014-08-11 08:30,11,878.75,883,878.75,882.25,688
,2014-08-11 09:00,11,882.5,885,882.25,884.75,620
,2014-08-11 09:30,11,884.75,885.75,883.75,884.25,647
,2014-08-11 10:00,11,884,884.5,881.25,883.75,830
,2014-08-11 10:30,11,883.75,884.5,883.5,884.25,498
,2014-08-11 11:00,11,884,884,882.25,883,241
,2014-08-11 11:30,11,882.75,882.75,881.75,882,93
,2014-08-11 12:00,11,882,882.5,880.75,880.75,65
,2014-08-11 12:30,11,881,881.25,880.5,880.5,88
,2014-08-11 13:00,11,880.5,880.75,879,879.25,74
,2014-08-11 13:30,11,879,879.25,878.75,879.25,131
,2014-08-11 14:00,11,879.25,879.25,879.25,879.25,6
,2014-08-11 14:30,11,878.75,878.75,878.75,878.75,1
,2014-08-11 15:00,11,879.5,879.5,879.25,879.25,2
,2014-08-11 15:30,11,879.75,879.75,879.75,879.75,1
,2014-08-11 19:00,12,879.25,879.75,878,879.75,6
,2014-08-11 21:00,12,881,881,881,881,4
,2014-08-11 22:00,12,880,880,880,880,1
,2014-08-12 00:30,12,879,879,879,879,14
,2014-08-12 01:30,12,878.75,878.75,878.75,878.75,1
,2014-08-12 02:00,12,878.5,878.5,873.75,874.5,46
,2014-08-12 02:30,12,875.25,875.5,875,875.5,60
,2014-08-12 03:00,12,875.25,876,874.5,874.5,74
,2014-08-12 03:30,12,873,874.25,873,873.75,47
,2014-08-12 04:00,12,873.75,873.75,873.5,873.5,3
,2014-08-12 04:30,12,873,873.5,873,873,26
,2014-08-12 05:00,12,873,873.25,871.25,871.25,75
,2014-08-12 05:30,12,871.5,872,871.5,872,18