,2012-09-26 13:00,26,912.5,914,912.5,914,6
,2012-09-27 07:30,27,928.25,928.25,928.25,928.25,1
,2012-09-27 10:00,27,924.5,925.5,924.5,925.5,10
,2012-09-27 10:30,27,926.25,926.25,926.25,926.25,1
,2012-09-28 10:00,28,931.75,931.75,931.5,931.5,2
,2012-10-01 04:30,1,928.25,928.25,928.25,928.25,3
,2012-10-01 05:30,1,924.5,924.5,924.5,924.5,7
,2012-10-01 07:00,1,926.75,926.75,926.75,926.75,1
,2012-10-01 10:00,1,930.25,930.25,930.25,930.25,1
,2012-10-01 10:30,1,926.25,926.25,926.25,926.25,1
,2012-10-02 09:00,2,932.75,932.75,932.75,932.75,3
,2012-10-02 09:30,2,931,931,931,931,1
,2012-10-02 10:00,2,928.25,928.5,928,928.5,5
,2012-10-02 10:30,2,928.25,929,928.25,929,3
,2012-10-02 11:30,2,928.75,928.75,928.75,928.75,1
,2012-10-03 02:00,3,921,921,921,921,5
,2012-10-03 09:30,3,910.75,910.75,910.75,910.75,1
,2012-10-04 02:30,4,906.5,906.5,906.5,906.5,1
,2012-10-04 04:00,4,907.5,907.75,907.5,907.75,4
,2012-10-04 05:00,4,909.5,909.5,909.5,909.5,12
,2012-10-04 07:00,4,907,907,907,907,7
,2012-10-04 07:30,4,909.75,912.5,909.25,912.5,6
,2012-10-04 10:00,4,911,913.75,910.5,913,235
,2012-10-05 09:30,5,923.75,924,923.75,923.75,29
,2012-10-05 10:00,5,924.75,924.75,923,924,40
,2012-10-05 10:30,5,923,923.5,923,923,22
,2012-10-05 11:30,5,923.75,923.75,923.75,923.75,1
,2012-10-08 06:30,8,922.75,922.75,922.75,922.75,1
,2012-10-08 08:30,8,925.75,925.75,925.75,925.75,1
,2012-10-08 10:00,8,926.25,926.75,926.25,926.75,3
,2012-10-09 08:30,9,933,933.25,933,933.25,22
,2012-10-09 10:30,9,934.5,934.5,934.5,934.5,2
,2012-10-09 12:30,9,940.75,940.75,940,940.25,19
,2012-10-09 13:00,9,938.75,938.75,938.25,938.25,7
,2012-10-10 03:00,10,937,937,937,937,5
,2012-10-10 10:00,10,944.75,944.75,944.75,944.75,1
,2012-10-10 10:30,10,942,942,942,942,10
,2012-10-10 14:00,10,937.25,937.25,937,937,11
,2012-10-11 12:00,11,948,948,948,948,1
,2012-10-12 03:30,12,944.75,944.75,944.5,944.5,4
,2012-10-12 11:30,12,941,941,941,941,3
,2012-10-12 12:00,12,941.25,941.25,940,940,9
,2012-10-15 08:30,15,940.5,940.5,940.5,940.5,2
,2012-10-15 10:00,15,941,941,941,941,3
,2012-10-16 02:30,16,950.75,950.75,950.75,950.75,5
,2012-10-16 05:00,16,951.25,951.25,951.25,951.25,2
,2012-10-16 07:00,16,950.75,950.75,950.75,950.75,1
,2012-10-16 07:30,16,950.25,950.25,950.25,950.25,9
,2012-10-17 03:30,17,947,947,946.75,946.75,32
,2012-10-17 05:30,17,949.75,949.75,949.75,949.75,2
,2012-10-17 06:30,17,948.75,948.75,948.75,948.75,1
,2012-10-17 10:00,17,946.75,947,946.75,947,15
,2012-10-17 10:30,17,947.25,947.25,947.25,947.25,3
,2012-10-17 11:00,17,946.75,946.75,946.75,946.75,2
,2012-10-18 01:30,18,951,951.25,951,951.25,5
,2012-10-18 08:00,18,937.5,937.5,937.5,937.5,1
,2012-10-18 13:00,18,941.5,941.5,941.5,941.5,1
,2012-10-19 10:30,19,937.25,937.5,937.25,937.5,17
,2012-10-19 12:30,19,929.5,929.5,929,929,11
,2012-10-19 13:30,19,926,926,926,926,4
,2012-10-22 01:30,22,927,927,927,927,1
,2012-10-22 03:00,22,923.25,923.25,923.25,923.25,1
,2012-10-22 06:00,22,930,930,930,930,4
,2012-10-22 08:00,22,929,929,929,929,10
,2012-10-22 08:30,22,932,932,932,932,1
,2012-10-22 10:00,22,928.25,928.25,928.25,928.25,2
,2012-10-22 10:30,22,924.5,924.5,924.5,924.5,7
,2012-10-22 11:30,22,927.25,927.25,927.25,927.25,8
,2012-10-22 14:30,22,920.5,920.75,920.5,920.5,5
,2012-10-23 02:00,23,922.5,922.5,921.25,921.25,4
,2012-10-23 02:30,23,921,921.25,921,921.25,6
,2012-10-23 03:00,23,919.5,919.5,918.75,918.75,6
,2012-10-23 05:30,23,916,916,916,916,15
,2012-10-23 07:00,23,914.5,914.5,914.5,914.5,1
,2012-10-23 07:30,23,911.75,911.75,911.75,911.75,7
,2012-10-23 08:30,23,911.75,911.75,911.75,911.75,10
,2012-10-23 10:30,23,907.5,907.5,907.5,907.5,15
,2012-10-23 12:00,23,904.5,905,904.5,905,11
,2012-10-24 04:30,24,914,914,914,914,1
,2012-10-24 09:30,24,907.25,907.25,907.25,907.25,2
,2012-10-24 10:00,24,908.25,908.25,906.5,906.5,7
,2012-10-25 02:00,25,909.5,910.25,909.25,910.25,18
,2012-10-25 02:30,25,910.75,910.75,910.75,910.75,1
,2012-10-25 03:00,25,909.75,909.75,909.75,909.75,1
,2012-10-25 03:30,25,910.75,911,910.75,911,92
,2012-10-25 04:00,25,911.5,911.5,911.5,911.5,1
,2012-10-26 03:00,26,905.75,905.75,905.75,905.75,1
,2012-10-26 03:30,26,904.5,904.5,904.5,904.5,7
,2012-10-26 04:30,26,906.75,907.75,906.75,907.75,17
,2012-10-26 07:30,26,911,912,911,912,14
,2012-10-26 08:30,26,917.25,917.25,915.25,915.25,9
,2012-10-26 09:00,26,917.25,917.25,917.25,917.25,1
,2012-10-26 10:00,26,915.5,915.5,915.5,915.5,15
,2012-10-26 13:00,26,914,915.5,914,915.5,4
,2012-10-29 04:00,29,914.5,915,914.5,915,10
,2012-10-29 07:00,29,918.5,921.75,918.5,921.75,13
,2012-10-29 09:00,29,920,920.25,920,920.25,7
,2012-10-29 10:00,29,918.5,918.5,918.5,918.5,1
,2012-10-30 04:00,30,914.25,914.25,914.25,914.25,1
,2012-10-30 05:30,30,917,918.5,917,918.5,10
,2012-10-30 11:00,30,914.5,914.5,914.5,914.5,2
,2012-10-30 12:00,30,913.5,913.75,912.5,912.5,28
,2012-10-31 03:00,31,917.25,917.25,917.25,917.25,4
,2012-10-31 04:00,31,916,916,916,916,1
,2012-10-31 07:30,31,915,915,915,915,4
,2012-10-31 09:00,31,912.75,913,912.75,913,16
,2012-10-31 11:00,31,915.75,915.75,915.75,915.75,6
,2012-10-31 11:30,31,914.5,914.5,914.5,914.5,4
,2012-10-31 13:00,31,914.75,915.25,912,912,3
,2012-10-31 14:00,31,911.5,912,911.5,911.75,30
,2012-11-01 04:00,1,912.5,912.5,912.5,912.5,6
,2012-11-01 04:30,1,910.75,910.75,910.75,910.75,3
,2012-11-01 06:00,1,907,907,907,907,5
,2012-11-01 07:30,1,911.75,911.75,911.75,911.75,3
,2012-11-01 08:30,1,909.25,910,909.25,910,2
,2012-11-01 09:00,1,913.25,913.5,913,913,8
,2012-11-01 09:30,1,911.75,912.5,911.75,912.5,6
,2012-11-01 10:30,1,909.25,909.25,909.25,909.25,3
,2012-11-01 11:30,1,911.25,911.25,911.25,911.25,4
,2012-11-01 12:00,1,911,911,911,911,35
,2012-11-02 03:00,2,907.75,907.75,907.5,907.75,7
,2012-11-02 07:30,2,913.5,913.75,913.5,913.75,2
,2012-11-02 08:00,2,912,912.5,912,912.25,6
,2012-11-02 09:00,2,907.25,907.25,905.75,905.75,39
,2012-11-02 10:00,2,901.25,901.25,901.25,901.25,6
,2012-11-02 10:30,2,901.75,902,900.5,900.5,27
,2012-11-02 11:00,2,900.25,900.25,897.25,898.75,53
,2012-11-02 11:30,2,899.25,899.25,898.75,898.75,7
,2012-11-02 12:30,2,895.25,895.25,894.75,894.75,2
,2012-11-05 04:00,5,894,894,894,894,7
,2012-11-05 05:00,5,897.25,897.25,897.25,897.25,5
,2012-11-05 06:30,5,895.75,895.75,895.75,895.75,1
,2012-11-05 08:30,5,894.5,894.75,892.5,892.5,39
,2012-11-05 10:30,5,896.5,896.5,896.5,896.5,9
,2012-11-05 12:30,5,898,898.25,898,898.25,4
,2012-11-05 13:00,5,906.5,906.5,906.25,906.25,2
,2012-11-06 02:30,6,901,901,901,901,5
,2012-11-06 06:30,6,909.75,910,909.75,910,11
,2012-11-06 07:00,6,910.5,912.5,910.5,912.5,4
,2012-11-06 07:30,6,914.25,914.75,914.25,914.75,7
,2012-11-06 08:00,6,914.25,914.25,914.25,914.25,1
,2012-11-06 08:30,6,912.5,912.5,912.5,912.5,2
,2012-11-06 09:30,6,913.5,914.25,913.5,914.25,6
,2012-11-06 10:00,6,913.5,913.75,913.5,913.75,3
,2012-11-06 11:00,6,916.5,921.25,916.5,920.75,23
,2012-11-06 11:30,6,921.5,921.5,921.5,921.5,1
,2012-11-07 01:30,7,932.25,932.25,932.25,932.25,4
,2012-11-07 02:00,7,925.75,925.75,925.75,925.75,1
,2012-11-07 03:00,7,923,923,923,923,31
,2012-11-07 03:30,7,923,923,923,923,17
,2012-11-07 04:00,7,923.25,923.25,923.25,923.25,40
,2012-11-07 05:00,7,922.25,922.25,921.75,921.75,6
,2012-11-07 08:30,7,911.75,911.75,911.75,911.75,5
,2012-11-07 10:00,7,910.25,910.5,907.5,907.5,17
,2012-11-07 10:30,7,905.25,905.25,905.25,905.25,1
,2012-11-07 11:00,7,904,904,903.75,903.75,4
,2012-11-07 11:30,7,902.25,902.25,902.25,902.25,2
,2012-11-07 13:00,7,900.75,900.75,900.75,900.75,4
,2012-11-07 14:00,7,900.75,902,900.75,902,13
,2012-11-07 14:30,7,902.25,902.25,902.25,902.25,4
,2012-11-08 04:30,8,907.25,907.25,907.25,907.25,1
,2012-11-08 06:30,8,905.5,905.75,905.5,905.75,20
,2012-11-08 09:30,8,902,902,900,900,3
,2012-11-08 10:00,8,899.5,901,899.25,901,13
,2012-11-08 10:30,8,902,902,901.75,902,8
,2012-11-08 11:00,8,904.25,904.25,904.25,904.25,2
,2012-11-09 03:00,9,900.25,900.25,900.25,900.25,10
,2012-11-09 03:30,9,901.5,901.5,901.5,901.5,1
,2012-11-09 05:00,9,901,901,901,901,1
,2012-11-09 08:00,9,899,899,899,899,2
,2012-11-09 08:30,9,900.25,900.25,900.25,900.25,2
,2012-11-09 09:00,9,901.75,901.75,901.75,901.75,12
,2012-11-09 09:30,9,900.75,900.75,900.75,900.75,1
,2012-11-11 21:00,12,912.25,912.5,912.25,912.5,2
,2012-11-11 21:30,12,912.5,912.5,912.5,912.5,2
,2012-11-11 22:00,12,912.5,912.5,912.5,912.5,7
,2012-11-11 22:30,12,912.5,912.5,912.5,912.5,8
,2012-11-12 08:30,12,917.75,917.75,917.25,917.25,8
,2012-11-12 10:00,12,915.5,918.25,915.5,918.25,71
,2012-11-12 10:30,12,918.25,918.25,918.25,918.25,7
,2012-11-12 12:00,12,914.25,914.25,914.25,914.25,1
,2012-11-13 03:30,13,910.25,910.25,910.25,910.25,14
,2012-11-13 07:30,13,908,908,908,908,1
,2012-11-13 08:00,13,905,905,905,905,2
,2012-11-13 10:00,13,910.5,912.25,909.75,911,59
,2012-11-13 10:30,13,911.25,911.25,911.25,911.25,4
,2012-11-13 12:00,13,904.75,904.75,904.5,904.5,6
,2012-11-13 13:00,13,908.25,909.25,908.25,909.25,13
,2012-11-14 08:00,14,910.75,910.75,910.75,910.75,2
,2012-11-14 08:30,14,909.5,909.75,909,909.75,67
,2012-11-14 09:00,14,917.5,921,917.5,920.75,23
,2012-11-14 10:30,14,916,916.5,916,916.5,26
,2012-11-14 12:30,14,915,915,915,915,1
,2012-11-15 09:00,15,918,918.25,917,918.25,8
,2012-11-15 10:00,15,914.5,914.75,914.5,914.75,13
,2012-11-15 11:00,15,905.25,905.25,905,905,6
,2012-11-15 12:30,15,907.25,907.25,907.25,907.25,1
,2012-11-16 04:00,16,908,908,908,908,1
,2012-11-16 06:00,16,910.75,910.75,910.75,910.75,3
,2012-11-16 10:00,16,905.75,905.75,905.75,905.75,3
,2012-11-16 10:30,16,909.5,909.5,909.5,909.5,1
,2012-11-16 11:00,16,910.25,910.25,910.25,910.25,3
,2012-11-19 07:30,19,928,928,928,928,4
,2012-11-19 08:00,19,929.75,929.75,928.75,928.75,40
,2012-11-19 08:30,19,927.25,927.25,927.25,927.25,19
,2012-11-19 09:00,19,933.5,933.5,933.5,933.5,5
,2012-11-19 10:00,19,929.75,931,929.75,931,33
,2012-11-19 10:30,19,929.75,932.25,929,932.25,16
,2012-11-19 11:00,19,935.25,935.25,935.25,935.25,4
,2012-11-19 12:30,19,936.5,936.5,936.5,936.5,1
,2012-11-19 13:00,19,933.75,933.75,933.25,933.25,3
,2012-11-20 01:30,20,929,929,929,929,1
,2012-11-20 07:30,20,933,933,933,933,13
,2012-11-20 08:00,20,930.75,933,930.75,933,47
,2012-11-20 10:00,20,929,929,927.75,927.75,7
,2012-11-20 10:30,20,925.5,926,925.5,926,2
,2012-11-21 02:00,21,926,926.75,926,926.75,6
,2012-11-21 05:30,21,932,932,932,932,4
,2012-11-21 07:00,21,933,934.75,933,934.75,3
,2012-11-21 07:30,21,933.75,933.75,933.75,933.75,1
,2012-11-21 08:00,21,933.25,933.25,932.75,932.75,35
,2012-11-21 09:00,21,933.25,933.25,933.25,933.25,2
,2012-11-21 10:30,21,927,927,924.5,924.5,25
,2012-11-21 12:00,21,928,928,928,928,2
,2012-11-21 23:00,22,932.25,932.25,932.25,932.25,2
,2012-11-22 07:30,22,930.25,930.25,930.25,930.25,1
,2012-11-22 10:00,22,927.75,927.75,927.75,927.75,2
,2012-11-23 03:00,23,925.5,925.5,925.5,925.5,2
,2012-11-23 04:00,23,927,927.75,927,927.75,30
,2012-11-23 08:00,23,928.5,930,928.5,930,70
,2012-11-23 09:00,23,932.75,932.75,932.75,932.75,1
,2012-11-23 09:30,23,935.25,937,935.25,937,25
,2012-11-23 10:00,23,931.75,931.75,931.75,931.75,7
,2012-11-23 10:30,23,931.5,931.5,931.5,931.5,8
,2012-11-23 12:00,23,934.5,936.25,934.5,936.25,4
,2012-11-25 21:30,26,934.25,934.25,934.25,934.25,1
,2012-11-25 22:00,26,934.25,934.25,934.25,934.25,2
,2012-11-26 06:00,26,933.5,933.5,933,933,20
,2012-11-26 08:00,26,933,933,931.75,931.75,7
,2012-11-26 08:30,26,932.5,932.5,932.25,932.25,19
,2012-11-26 09:30,26,932,932,932,932,2
,2012-11-26 10:00,26,927.75,927.75,927.75,927.75,2
,2012-11-26 11:00,26,930.25,930.25,930.25,930.25,1
,2012-11-27 03:00,27,932.25,932.25,932.25,932.25,1
,2012-11-27 04:00,27,931.25,931.25,930.75,930.75,4
,2012-11-27 05:00,27,931.5,931.5,930.5,930.5,49
,2012-11-27 07:00,27,933.5,934,933.5,934,5
,2012-11-27 07:30,27,933.5,933.5,932.5,932.5,3
,2012-11-27 09:30,27,922,922,921.25,921.25,2
,2012-11-27 10:00,27,921,923.75,920.5,923.75,3
,2012-11-27 13:00,27,922.25,922.5,922.25,922.5,2
,2012-11-27 13:30,27,922.25,922.25,922.25,922.25,1
,2012-11-28 01:30,28,923,923,923,923,9
,2012-11-28 03:30,28,922,922,922,922,8
,2012-11-28 08:00,28,916.75,916.75,916.75,916.75,3
,2012-11-28 08:30,28,914.25,914.25,914.25,914.25,5
,2012-11-28 10:00,28,916,916,915.75,915.75,45
,2012-11-28 11:00,28,913,913,913,913,1
,2012-11-28 11:30,28,915,915.25,915,915.25,9
,2012-11-29 08:00,29,930,931,929.75,931,7
,2012-11-29 10:30,29,928.25,928.25,928.25,928.25,2
,2012-11-30 01:00,30,927.25,927.25,927.25,927.25,5
,2012-11-30 01:30,30,926.75,926.75,926.75,926.75,6
,2012-11-30 08:30,30,930,930,930,930,20
,2012-11-30 10:30,30,928.5,928.5,928.5,928.5,8
,2012-11-30 11:30,30,929.5,929.5,929.5,929.5,1
,2012-12-03 05:00,3,932.25,932.25,932.25,932.25,4
,2012-12-03 10:00,3,930.25,930.75,930.25,930.75,2
,2012-12-03 12:00,3,930,930,930,930,1
,2012-12-04 03:00,4,928,928.5,928,928.5,23
,2012-12-04 08:00,4,919.5,919.5,918.75,918.75,6
,2012-12-04 08:30,4,920.75,920.75,920.75,920.75,1
,2012-12-04 10:00,4,920,920.25,920,920.25,2
,2012-12-04 11:00,4,919.5,919.5,919.5,919.5,1
,2012-12-05 00:30,5,922.25,922.25,922,922,3
,2012-12-05 08:00,5,919.5,919.5,919.5,919.5,4
,2012-12-05 08:30,5,920.5,920.5,919.5,919.5,12
,2012-12-05 09:00,5,917.25,918.5,917.25,918.25,16
,2012-12-05 10:00,5,912,912,912,912,1
,2012-12-06 03:00,6,913.25,913.25,913.25,913.25,1
,2012-12-06 04:30,6,914.5,914.5,914.5,914.5,1
,2012-12-06 05:00,6,915,915,915,915,8
,2012-12-06 05:30,6,915.25,915.25,915.25,915.25,4
,2012-12-06 06:30,6,911.25,911.25,911.25,911.25,5
,2012-12-06 09:00,6,905.75,905.75,905.75,905.75,2
,2012-12-06 09:30,6,905,905.75,904,904,26
,2012-12-06 10:00,6,903.5,903.5,900.25,900.25,57
,2012-12-06 11:00,6,902,902,902,902,1
,2012-12-07 01:00,7,902.75,902.75,902.75,902.75,7
,2012-12-07 03:30,7,900.25,900.25,900.25,900.25,1
,2012-12-07 06:00,7,901.5,901.5,901.5,901.5,3
,2012-12-07 06:30,7,900.75,900.75,900.75,900.75,2
,2012-12-07 07:00,7,902,903.25,901.5,903.25,21
,2012-12-07 07:30,7,904.25,904.5,903.75,904.25,5
,2012-12-07 08:30,7,902,902,901.75,901.75,4
,2012-12-07 09:30,7,900,900.25,900,900,6
,2012-12-07 10:30,7,896.25,896.75,896,896.75,13
,2012-12-10 03:00,10,899,899.25,899,899.25,12
,2012-12-10 07:00,10,903.75,905.25,903.75,905.25,12
,2012-12-10 08:00,10,901,901,901,901,1
,2012-12-10 08:30,10,900.25,900.25,900.25,900.25,9
,2012-12-10 10:00,10,900.75,901.5,900.75,901.5,10
,2012-12-10 13:00,10,895,895,895,895,3
,2012-12-10 14:00,10,895,895,895,895,5
,2012-12-10 22:30,11,895.5,895.5,895.5,895.5,2
,2012-12-11 02:00,11,899.5,899.75,899.5,899.5,14
,2012-12-11 04:30,11,902.25,902.75,902.25,902.75,11
,2012-12-11 05:00,11,901.75,901.75,901.25,901.25,4
,2012-12-11 05:30,11,901.75,901.75,901.75,901.75,1
,2012-12-11 06:00,11,902,903.25,902,903.25,3
,2012-12-11 06:30,11,902.5,902.5,902.5,902.5,2
,2012-12-11 07:30,11,901.25,901.25,901.25,901.25,4
,2012-12-11 08:30,11,899,899,898.75,898.75,11
,2012-12-11 09:00,11,899,899,899,899,1
,2012-12-11 10:00,11,896.25,896.25,896.25,896.25,1
,2012-12-11 11:30,11,897.75,897.75,897.75,897.75,1
,2012-12-11 12:30,11,896.75,896.75,896.75,896.75,1
,2012-12-12 03:30,12,902.75,902.75,902.75,902.75,1
,2012-12-12 04:00,12,903.25,903.25,903.25,903.25,1
,2012-12-12 07:30,12,906,906,905.25,905.75,13
,2012-12-12 08:00,12,906.5,912,906.5,911.75,101
,2012-12-12 08:30,12,912.75,913.75,912.75,913.25,17
,2012-12-12 09:00,12,912.25,912.25,912.25,912.25,1
,2012-12-12 09:30,12,907,907,906,906,3
,2012-12-12 10:00,12,909,909.5,909,909.5,3
,2012-12-12 13:00,12,907.5,907.5,907.5,907.5,2
,2012-12-12 15:00,12,908.5,908.5,908.5,908.5,1
,2012-12-12 20:30,13,904.75,904.75,904.5,904.5,8
,2012-12-13 02:00,13,908.25,908.25,908.25,908.25,3
,2012-12-13 02:30,13,907,907,907,907,1
,2012-12-13 03:00,13,907,907,907,907,2
,2012-12-13 04:00,13,908,908.25,908,908.25,39
,2012-12-13 04:30,13,907.5,908,907.5,908,3
,2012-12-13 05:00,13,907.75,907.75,907.75,907.75,1
,2012-12-13 05:30,13,906.75,906.75,906.75,906.75,1
,2012-12-13 06:00,13,907.25,907.25,907.25,907.25,1
,2012-12-13 07:30,13,905,905,905,905,1
,2012-12-13 08:00,13,906.25,906.25,906.25,906.25,1
,2012-12-13 08:30,13,904.25,904.25,904,904,35
,2012-12-13 09:00,13,903.5,904.5,903.5,904.5,3
,2012-12-13 09:30,13,905,905,904.5,904.5,12
,2012-12-13 10:00,13,904.75,904.75,904.75,904.75,20
,2012-12-13 11:00,13,902.25,902.25,902.25,902.25,8
,2012-12-13 13:00,13,898.25,898.25,896,897,85
,2012-12-13 13:30,13,897,897,897,897,1
,2012-12-13 14:00,13,898.25,898.25,898,898,8
,2012-12-13 14:30,13,899.25,899.25,899.25,899.25,1
,2012-12-13 21:30,14,900.25,900.25,900.25,900.25,1
,2012-12-14 01:00,14,902.25,902.25,902.25,902.25,1
,2012-12-14 03:00,14,901.25,901.25,901.25,901.25,5
,2012-12-14 03:30,14,900.5,901.25,900.5,901.25,56
,2012-12-14 05:00,14,903.5,903.5,903.5,903.5,1
,2012-12-14 05:30,14,903.75,903.75,903.75,903.75,1
,2012-12-14 06:00,14,902.75,902.75,902.75,902.75,1
,2012-12-14 06:30,14,903.75,903.75,903.75,903.75,1
,2012-12-14 07:00,14,902.5,903.5,902.5,903.5,3
,2012-12-14 07:30,14,903.75,903.75,903.75,903.75,2
,2012-12-14 08:00,14,903,903,901.25,903,29
,2012-12-14 09:00,14,906.5,906.5,906.5,906.5,2
,2012-12-14 09:30,14,903.75,903.75,903.75,903.75,1
,2012-12-14 10:00,14,905.75,905.75,905.25,905.75,29
,2012-12-14 10:30,14,905.25,905.25,905.25,905.25,2
,2012-12-14 11:00,14,905.5,907.25,905.5,907.25,10
,2012-12-14 11:30,14,908.5,908.5,908.5,908.5,1
,2012-12-17 01:30,17,908.75,908.75,908.75,908.75,1
,2012-12-17 03:00,17,904.75,905.75,904.75,905.75,4
,2012-12-17 03:30,17,905.75,905.75,905.75,905.75,2
,2012-12-17 04:00,17,906.5,906.5,906.25,906.25,2
,2012-12-17 07:30,17,908.5,908.5,907.75,907.75,4
,2012-12-17 08:30,17,905.75,906.75,905.75,906.75,4
,2012-12-17 09:00,17,906.5,906.5,906.5,906.5,1
,2012-12-17 10:00,17,907.25,907.5,907.25,907.25,33
,2012-12-17 10:30,17,906,906,906,906,4
,2012-12-17 11:00,17,906,906,905.5,905.5,11
,2012-12-17 12:00,17,906.25,906.25,906.25,906.25,1
,2012-12-17 20:30,18,903.25,903.25,903.25,903.25,3
,2012-12-18 04:00,18,907,907.25,907,907.25,9
,2012-12-18 04:30,18,907.75,907.75,907.75,907.75,1
,2012-12-18 05:30,18,906,906,906,906,10
,2012-12-18 06:00,18,906.25,906.25,906.25,906.25,2
,2012-12-18 08:00,18,906.25,907,905.5,905.5,29
,2012-12-18 08:30,18,906.25,906.25,906.25,906.25,1
,2012-12-18 09:30,18,908.5,908.75,908.5,908.75,5
,2012-12-18 10:00,18,912.25,912.25,912.25,912.25,2
,2012-12-18 11:30,18,911.25,911.25,910.75,910.75,2
,2012-12-19 03:00,19,913.25,913.25,913.25,913.25,1
,2012-12-19 03:30,19,914,914,914,914,5
,2012-12-19 04:00,19,916.25,916.25,916.25,916.25,1
,2012-12-19 04:30,19,917.75,917.75,917.75,917.75,5
,2012-12-19 07:30,19,917.25,917.25,916,917,14
,2012-12-19 08:00,19,916.25,916.25,915.5,915.5,3
,2012-12-19 08:30,19,914.5,914.5,914.25,914.25,3
,2012-12-19 09:00,19,913.25,913.25,913.25,913.25,1
,2012-12-19 09:30,19,918.5,918.5,918,918,64
,2012-12-19 10:30,19,917,917,917,917,2
,2012-12-19 11:00,19,917.5,917.5,917.5,917.5,1
,2012-12-19 12:00,19,917.5,917.5,917.25,917.5,3
,2012-12-19 12:30,19,919,919,919,919,35
,2012-12-19 13:00,19,918.75,918.75,918.5,918.5,2
,2012-12-20 02:30,20,917.5,917.5,917.5,917.5,9
,2012-12-20 03:00,20,917,917,917,917,7
,2012-12-20 04:30,20,920.25,920.25,920.25,920.25,1
,2012-12-20 05:30,20,921.25,921.25,921.25,921.25,20
,2012-12-20 06:00,20,921.5,921.5,921.5,921.5,1
,2012-12-20 06:30,20,923.25,923.5,922.25,922.25,3
,2012-12-20 07:30,20,921.25,921.25,918.5,918.5,5
,2012-12-20 08:00,20,920,920,920,920,1
,2012-12-20 08:30,20,918,918.5,918,918.5,8
,2012-12-20 09:00,20,919.5,919.5,919.5,919.5,10
,2012-12-20 09:30,20,918.75,920.25,918.5,920,35
,2012-12-20 10:00,20,920.5,920.75,918,918,19
,2012-12-20 10:30,20,920,920.25,920,920.25,3
,2012-12-20 13:00,20,922,922,920,920,4
,2012-12-21 03:30,21,915,915,915,915,1
,2012-12-21 04:00,21,915,915.25,915,915.25,61
,2012-12-21 05:30,21,915.75,915.75,915.75,915.75,2
,2012-12-21 06:30,21,915.25,915.25,915.25,915.25,1
,2012-12-21 07:00,21,915.25,915.25,915.25,915.25,2
,2012-12-21 08:00,21,917.5,918.5,913.5,914.25,24
,2012-12-21 08:30,21,913.5,913.5,913,913,7
,2012-12-21 09:00,21,913,915.75,913,915.75,3
,2012-12-21 09:30,21,915.75,915.75,914.75,914.75,4
,2012-12-21 10:00,21,914.5,914.5,914.5,914.5,1
,2012-12-21 10:30,21,911,911,911,911,4
,2012-12-21 12:00,21,913,913,912.25,912.25,8
,2012-12-21 16:00,21,916,916,916,916,1
,2012-12-24 05:30,24,909.25,909.25,909.25,909.25,9
,2012-12-24 06:00,24,908.5,908.5,908.5,908.5,4
,2012-12-24 06:30,24,908,908.25,907.75,908.25,8
,2012-12-24 07:00,24,908.75,908.75,908.75,908.75,3
,2012-12-24 09:00,24,906,906,905.5,905.5,13
,2012-12-24 12:00,24,906.5,906.5,906.25,906.25,4
,2012-12-26 04:30,26,912,912,912,912,2
,2012-12-26 05:00,26,912.75,912.75,912.75,912.75,5
,2012-12-26 08:00,26,913.5,914.75,913.5,914.75,2
,2012-12-26 09:00,26,923,923.25,923,923.25,10
,2012-12-27 02:00,27,923.5,923.5,923.5,923.5,1
,2012-12-27 06:00,27,921,921,921,921,1
,2012-12-27 09:00,27,923.75,923.75,923.75,923.75,20
,2012-12-27 09:30,27,923,923,923,923,1
,2012-12-27 10:00,27,920,920,919.75,919.75,15
,2012-12-27 11:00,27,919.5,920,919.5,919.75,20
,2012-12-27 11:30,27,918.75,918.75,918.75,918.75,4
,2012-12-27 13:30,27,923.75,923.75,923.75,923.75,1
,2012-12-28 06:00,28,920,920,919.5,919.5,10
,2012-12-28 08:30,28,921,921,921,921,12
,2012-12-28 10:00,28,915.5,915.5,915.5,915.5,10
,2012-12-28 12:00,28,918,918,918,918,1
,2012-12-31 06:00,31,909,909,909,909,1
,2012-12-31 09:00,31,916.25,917.5,916.25,917.5,25
,2012-12-31 09:30,31,918.25,918.25,918.25,918.25,9
,2012-12-31 10:30,31,917,917,917,917,1
,2013-01-02 03:30,2,921.75,921.75,921.75,921.75,4
,2013-01-02 05:00,2,922.75,922.75,922.75,922.75,1
,2013-01-02 08:00,2,930.25,930.25,930,930,6
,2013-01-02 08:30,2,930,930,928.25,928.25,12
,2013-01-02 09:00,2,928,929.5,927.75,929.5,7
,2013-01-02 09:30,2,927.25,927.25,926.75,926.75,14
,2013-01-02 10:00,2,926.5,926.5,923.25,923.25,14
,2013-01-02 13:00,2,926.5,926.5,926.5,926.5,6
,2013-01-02 14:30,2,924.5,924.5,924.5,924.5,1
,2013-01-03 02:00,3,920.75,920.75,920.75,920.75,3
,2013-01-03 02:30,3,922.5,922.5,922.5,922.5,4
,2013-01-03 03:30,3,920.75,920.75,920.75,920.75,3
,2013-01-03 04:00,3,919.25,919.25,919.25,919.25,1
,2013-01-03 08:00,3,918.5,918.5,916.75,916.75,17
,2013-01-03 10:00,3,920.5,920.5,920.5,920.5,2
,2013-01-03 11:00,3,922.25,922.25,922.25,922.25,3
,2013-01-03 14:30,3,919.75,919.75,919.75,919.75,3
,2013-01-03 15:30,3,920,920,920,920,2
,2013-01-03 19:00,4,915.5,915.5,915.25,915.25,6
,2013-01-03 19:30,4,915,915,915,915,6
,2013-01-03 20:00,4,914.75,914.75,914.75,914.75,3
,2013-01-03 22:00,4,914.5,914.5,914.5,914.5,2
,2013-01-03 22:30,4,915,915,915,915,2
,2013-01-04 01:00,4,914.75,914.75,914.75,914.75,1
,2013-01-04 02:30,4,917.25,917.25,917.25,917.25,3
,2013-01-04 04:00,4,911.5,911.5,911.5,911.5,2
,2013-01-04 04:30,4,910,910,907.75,908,25
,2013-01-04 05:00,4,909.25,909.25,909.25,909.25,1
,2013-01-04 07:30,4,912.25,912.25,912.25,912.25,1
,2013-01-04 08:00,4,912.5,914,912.5,914,13
,2013-01-04 08:30,4,913.75,915.25,913.75,915.25,5
,2013-01-04 09:30,4,913.75,913.75,913.25,913.25,2
,2013-01-04 10:00,4,914,915.25,913.25,913.25,23
,2013-01-04 10:30,4,913,913,912.75,912.75,2
,2013-01-04 11:00,4,910.75,911,910.75,911,4
,2013-01-04 11:30,4,911.75,912.5,911.75,912.5,28
,2013-01-04 12:30,4,915,915.75,914.5,914.5,33
,2013-01-04 13:00,4,915,916.25,914.75,916,93
,2013-01-04 13:30,4,914.75,914.75,914.25,914.5,12
,2013-01-07 04:30,7,914,914,914,914,1
,2013-01-07 06:00,7,914.5,914.5,914.5,914.5,2
,2013-01-07 06:30,7,913.75,913.75,913.25,913.25,4
,2013-01-07 08:30,7,913.5,913.75,913.5,913.75,9
,2013-01-07 09:00,7,913.5,915.5,913.5,915.5,9
,2013-01-07 09:30,7,916,920.25,915.75,919.5,67
,2013-01-07 10:00,7,921,921.25,920,920,44
,2013-01-07 10:30,7,920,920,920,920,3
,2013-01-07 11:00,7,919,919,919,919,2
,2013-01-07 13:00,7,918.75,918.75,918.5,918.5,2
,2013-01-08 04:00,8,922.5,922.5,922.5,922.5,4
,2013-01-08 05:00,8,927.25,927.25,927.25,927.25,1
,2013-01-08 08:00,8,926.5,927.75,926,926,12
,2013-01-08 08:30,8,926.25,926.25,926.25,926.25,3
,2013-01-08 09:00,8,923.75,923.75,923.75,923.75,1
,2013-01-08 09:30,8,921.75,923.25,921.5,922.25,66
,2013-01-08 10:00,8,923.5,924,923.5,924,8
,2013-01-08 10:30,8,923.75,923.75,923.75,923.75,1
,2013-01-08 11:00,8,923.5,924.25,923.5,924.25,33
,2013-01-08 11:30,8,924.25,925.25,924.25,925.25,72
,2013-01-08 12:00,8,925.25,926.25,925.25,926.25,22
,2013-01-08 12:30,8,926.25,926.25,926.25,926.25,6
,2013-01-08 13:00,8,926.25,927,925.5,927,13
,2013-01-08 13:30,8,927,927.5,926.75,927,27
,2013-01-08 14:30,8,928.25,928.25,928.25,928.25,1
,2013-01-09 01:00,9,925,925,925,925,1
,2013-01-09 02:00,9,926.25,927,926.25,926.5,33
,2013-01-09 03:00,9,926.5,926.5,925.75,925.75,10
,2013-01-09 04:30,9,927.25,927.25,927.25,927.25,4
,2013-01-09 06:30,9,928,928,928,928,1
,2013-01-09 07:30,9,926.25,926.5,926.25,926.5,22
,2013-01-09 08:00,9,927,927,926.25,926.25,5
,2013-01-09 08:30,9,926.5,927.75,926.5,927.25,5
,2013-01-09 09:00,9,927,927.25,927,927.25,4
,2013-01-09 10:00,9,924.5,925.5,924.5,925.5,4
,2013-01-09 10:30,9,926.25,926.25,926.25,926.25,3
,2013-01-09 11:30,9,924.5,925.75,924.5,925.75,34
,2013-01-09 12:00,9,925.25,925.25,925.25,925.25,1
,2013-01-09 12:30,9,927.25,927.25,927.25,927.25,1
,2013-01-09 13:00,9,927,927.25,927,927,12
,2013-01-10 02:00,10,932,932,932,932,2
,2013-01-10 02:30,10,931.25,931.25,931.25,931.25,1
,2013-01-10 03:00,10,931.25,932.75,931.25,932,10
,2013-01-10 03:30,10,932.25,936.25,932.25,936.25,33
,2013-01-10 04:00,10,936,936.25,936,936.25,13
,2013-01-10 04:30,10,937.25,937.25,937.25,937.25,10
,2013-01-10 05:00,10,935.75,935.75,935.75,935.75,15
,2013-01-10 07:00,10,935,935,934.75,934.75,13
,2013-01-10 07:30,10,935.25,936.5,935.25,936.5,3
,2013-01-10 08:00,10,935.25,935.5,935.25,935.5,2
,2013-01-10 08:30,10,935,936.25,935,935,6
,2013-01-10 09:00,10,934.25,934.25,932,932.25,77
,2013-01-10 09:30,10,932.75,933,932.5,933,34
,2013-01-10 10:00,10,933.75,933.75,932.5,933,26
,2013-01-10 10:30,10,934,934,934,934,1
,2013-01-10 11:00,10,932.5,933.5,931.75,933.5,9
,2013-01-10 12:00,10,933.5,933.5,933.5,933.5,1
,2013-01-10 13:00,10,931.5,931.5,928.5,929.25,38
,2013-01-10 13:30,10,930.25,930.25,930.25,930.25,1
,2013-01-10 14:00,10,929.25,929.25,929.25,929.25,8
,2013-01-10 14:30,10,928,928,928,928,1
,2013-01-11 01:00,11,926,926,926,926,2
,2013-01-11 02:00,11,928,928,928,928,1
,2013-01-11 02:30,11,927.75,927.75,927.75,927.75,1
,2013-01-11 03:30,11,925.5,925.5,925.25,925.25,18
,2013-01-11 04:00,11,926,926,925.75,926,9
,2013-01-11 04:30,11,923,923,923,923,2
,2013-01-11 05:00,11,921.5,921.5,918.5,918.5,25
,2013-01-11 05:30,11,920.5,920.5,920.5,920.5,10
,2013-01-11 06:00,11,920.25,920.25,920.25,920.25,10
,2013-01-11 06:30,11,917.25,917.25,917.25,917.25,2
,2013-01-11 07:00,11,917.75,920.25,917.25,920.25,13
,2013-01-11 07:30,11,920.5,920.5,920.5,920.5,3
,2013-01-11 08:00,11,917.5,917.75,915.75,915.75,26
,2013-01-11 08:30,11,918,918,918,918,2
,2013-01-11 09:00,11,917.5,917.5,914,914,3
,2013-01-11 09:30,11,912.5,912.5,912.5,912.5,18
,2013-01-11 10:00,11,914.5,915.75,912.75,913,69
,2013-01-11 10:30,11,912.75,915.5,912.75,915.5,9
,2013-01-11 11:00,11,916,916.25,916,916.25,5
,2013-01-11 11:30,11,915.25,915.5,915.25,915.5,2
,2013-01-11 12:00,11,916.25,916.25,916,916,3
,2013-01-11 12:30,11,916.25,916.25,916.25,916.25,10
,2013-01-11 14:00,11,918,918,918,918,1
,2013-01-14 00:00,14,920.75,920.75,920.75,920.75,2
,2013-01-14 00:30,14,921.25,921.25,921.25,921.25,8
,2013-01-14 04:00,14,924.25,924.5,924.25,924.5,2
,2013-01-14 05:00,14,922.25,922.25,922.25,922.25,1
,2013-01-14 07:30,14,922,923.25,922,923.25,5
,2013-01-14 08:30,14,922.75,923,921.5,921.5,65
,2013-01-14 09:00,14,918.25,918.25,918.25,918.25,1
,2013-01-14 09:30,14,921.25,921.25,921.25,921.25,11
,2013-01-14 10:00,14,922.25,922.25,922.25,922.25,3
,2013-01-14 10:30,14,922,922,922,922,2
,2013-01-14 11:00,14,921.25,921.25,920.5,920.5,25
,2013-01-14 13:00,14,926.5,928,926.5,928,6
,2013-01-14 13:30,14,927,927,926.75,927,8
,2013-01-14 14:00,14,928.25,928.25,928.25,928.25,4
,2013-01-14 14:30,14,928,928.25,927.75,927.75,13
,2013-01-15 02:00,15,924.25,927,924.25,927,3
,2013-01-15 02:30,15,926.5,926.5,926.5,926.5,1
,2013-01-15 03:00,15,928.25,928.25,928.25,928.25,2
,2013-01-15 04:00,15,930.5,931,930.5,931,12
,2013-01-15 04:30,15,928.75,928.75,928.75,928.75,7
,2013-01-15 06:00,15,928.25,928.25,927.75,927.75,7
,2013-01-15 06:30,15,926,926,925.5,925.75,7
,2013-01-15 07:00,15,925.25,925.25,925.25,925.25,1
,2013-01-15 08:00,15,926.25,927.5,926.25,927.5,22
,2013-01-15 08:30,15,926.5,927.25,926.25,926.25,36
,2013-01-15 09:30,15,924.5,924.5,924.5,924.5,3
,2013-01-15 10:00,15,923.75,924.25,923.75,924.25,22
,2013-01-15 11:00,15,922.5,922.75,922.5,922.75,5
,2013-01-15 11:30,15,922,922.5,922,922.25,4
,2013-01-15 12:30,15,923.5,924.5,920.5,921,16
,2013-01-15 15:00,15,918,918,918,918,2
,2013-01-16 01:30,16,919.75,919.75,919.75,919.75,1
,2013-01-16 05:00,16,921.25,921.25,921.25,921.25,2
,2013-01-16 05:30,16,921.25,921.25,921.25,921.25,1
,2013-01-16 07:00,16,920.5,920.75,920.25,920.25,3
,2013-01-16 07:30,16,920.25,920.25,920.25,920.25,1
,2013-01-16 08:00,16,921.75,921.75,921.75,921.75,14
,2013-01-16 08:30,16,921.75,921.75,919.5,920,9
,2013-01-16 09:00,16,919.25,919.5,919.25,919.25,37
,2013-01-16 09:30,16,919.75,919.75,919.75,919.75,2
,2013-01-16 10:00,16,920.75,922.25,920,920,21
,2013-01-16 10:30,16,920,920,920,920,4
,2013-01-16 11:30,16,918,918.25,918,918.25,4
,2013-01-16 12:00,16,914.75,914.75,914,914.25,39
,2013-01-16 12:30,16,915.5,915.75,915.5,915.75,5
,2013-01-16 14:00,16,919.25,919.25,919.25,919.25,2
,2013-01-17 04:00,17,920.25,920.25,920.25,920.25,1
,2013-01-17 05:00,17,920.5,920.5,920.25,920.25,5
,2013-01-17 06:30,17,922.5,922.5,921.75,921.75,5
,2013-01-17 07:00,17,921.75,921.75,921.75,921.75,4
,2013-01-17 07:30,17,923,923,923,923,6
,2013-01-17 08:00,17,925.5,926.75,924.75,924.75,16
,2013-01-17 08:30,17,924.75,924.75,923.75,923.75,4
,2013-01-17 09:00,17,923.5,924.25,923.5,924,11
,2013-01-17 10:00,17,919.75,919.75,919.5,919.5,11
,2013-01-17 11:30,17,926,926,926,926,2
,2013-01-17 12:00,17,926,926,926,926,1
,2013-01-18 01:30,18,926.5,926.5,926.5,926.5,1
,2013-01-18 02:30,18,924.5,924.75,924.5,924.75,2
,2013-01-18 03:00,18,924,924.25,923.75,923.75,14
,2013-01-18 04:00,18,924.75,924.75,924.75,924.75,1
,2013-01-18 04:30,18,924,924.5,923.5,923.5,22
,2013-01-18 05:00,18,924.75,924.75,924.25,924.5,7
,2013-01-18 06:00,18,923,923,923,923,1
,2013-01-18 07:00,18,923.25,925.5,923.25,925.25,9
,2013-01-18 07:30,18,925.25,925.25,925.25,925.25,3
,2013-01-18 08:00,18,925.25,925.75,924.75,925.25,13
,2013-01-18 08:30,18,925,925,925,925,1
,2013-01-18 09:00,18,923.75,923.75,923.75,923.75,3
,2013-01-18 10:30,18,921.5,923,921.5,923,4
,2013-01-18 11:00,18,923,924.75,923,924.75,23
,2013-01-18 11:30,18,924.5,926.25,923.75,925.75,22
,2013-01-18 12:00,18,925.75,926.75,925.75,926.5,45
,2013-01-21 02:30,21,925.25,925.25,924.75,924.75,4
,2013-01-21 03:30,21,925.25,926.25,925.25,926.25,16
,2013-01-21 04:00,21,925.75,926.75,925.75,926.75,3
,2013-01-21 05:00,21,925.5,926,925.5,926,5
,2013-01-21 06:00,21,926.25,926.25,926.25,926.25,1
,2013-01-21 06:30,21,925,925.75,925,925.5,96
,2013-01-21 07:00,21,925.25,925.25,925.25,925.25,4
,2013-01-21 07:30,21,924.25,924.25,924.25,924.25,4
,2013-01-21 08:30,21,925.75,926.25,925.75,926.25,17
,2013-01-21 09:00,21,925,925.25,925,925.25,8
,2013-01-21 09:30,21,925.5,925.75,925.5,925.75,20
,2013-01-21 10:00,21,925.5,927,924.75,927,26
,2013-01-21 10:30,21,926.5,927,926.5,927,6
,2013-01-21 11:00,21,927.25,927.25,927.25,927.25,4
,2013-01-21 11:30,21,927.25,928.5,927.25,928.5,8
,2013-01-21 12:00,21,929.5,929.5,929.5,929.5,1
,2013-01-21 13:00,21,928,928,928,928,2
,2013-01-22 00:00,22,930,930,930,930,4
,2013-01-22 00:30,22,930.25,930.25,930.25,930.25,1
,2013-01-22 01:30,22,929.75,929.75,929.75,929.75,6
,2013-01-22 02:00,22,930,930,928.5,928.5,4
,2013-01-22 02:30,22,928.25,929.25,927.75,927.75,50
,2013-01-22 04:30,22,930.75,931,930.75,931,12
,2013-01-22 05:00,22,933.25,933.25,932.25,932.25,2
,2013-01-22 06:00,22,932.25,932.25,932,932.25,11
,2013-01-22 06:30,22,932.25,932.25,932.25,932.25,1
,2013-01-22 08:30,22,930.75,932,930.75,931,54
,2013-01-22 09:00,22,931,931,928,928,18
,2013-01-22 09:30,22,929.25,929.25,929.25,929.25,1
,2013-01-22 10:00,22,928.25,930.25,928.25,930.25,5
,2013-01-22 10:30,22,930,930.75,930,930.5,6
,2013-01-22 11:00,22,931,931.25,931,931.25,3
,2013-01-22 11:30,22,931.5,931.5,931.5,931.5,2
,2013-01-22 13:30,22,931.75,932,931.75,932,3
,2013-01-22 16:00,22,930.75,930.75,930.75,930.75,1
,2013-01-23 01:30,23,931.5,931.5,931.5,931.5,3
,2013-01-23 03:00,23,930.25,931,930.25,930.5,8
,2013-01-23 03:30,23,931.75,931.75,931.75,931.75,1
,2013-01-23 06:00,23,932.5,932.5,932.5,932.5,1
,2013-01-23 06:30,23,932.5,932.5,932.5,932.5,1
,2013-01-23 07:00,23,933,933,932.75,932.75,8
,2013-01-23 07:30,23,930.5,930.5,930.5,930.5,1
,2013-01-23 09:00,23,931.75,931.75,931.5,931.5,6
,2013-01-23 09:30,23,931.5,931.5,931.25,931.25,5
,2013-01-23 11:30,23,934,934.75,934,934.25,42
,2013-01-23 12:00,23,935,935.5,934,934,8
,2013-01-23 13:30,23,935,935,935,935,1
,2013-01-24 05:30,24,932.75,932.75,932.75,932.75,1
,2013-01-24 06:00,24,933.5,933.5,933.5,933.5,8
,2013-01-24 06:30,24,934,934.5,934,934.5,18
,2013-01-24 08:00,24,934.25,934.25,933.75,933.75,2
,2013-01-24 08:30,24,933.5,934.25,933,934.25,39
,2013-01-24 09:00,24,934.75,935,934.75,935,12
,2013-01-24 09:30,24,936.25,937.75,936.25,937.5,19
,2013-01-24 10:00,24,939.5,939.5,938,938,7
,2013-01-24 10:30,24,939.75,939.75,939.75,939.75,1
,2013-01-24 11:30,24,938,938,938,938,2
,2013-01-24 15:00,24,939,939,939,939,1
,2013-01-25 02:00,25,937.75,938.5,937.75,938.25,14
,2013-01-25 03:00,25,937.75,937.75,937.75,937.75,1
,2013-01-25 04:30,25,939.25,939.25,939.25,939.25,3
,2013-01-25 05:00,25,940,940.25,939.25,940.25,27
,2013-01-25 06:00,25,939.75,940.75,939.75,940.75,3
,2013-01-25 06:30,25,940.75,941.25,940.75,941.25,10
,2013-01-25 07:30,25,940,940.25,940,940.25,2
,2013-01-25 08:00,25,938.75,938.75,938.75,938.75,1
,2013-01-25 08:30,25,938.5,940.5,938.5,940.5,11
,2013-01-25 09:00,25,936.5,936.5,935.25,935.25,6
,2013-01-25 09:30,25,936.25,937,936.25,937,3
,2013-01-25 10:00,25,936.5,936.5,935.25,935.25,27
,2013-01-25 10:30,25,934.75,934.75,934.75,934.75,2
,2013-01-25 11:00,25,936.25,936.25,936.25,936.25,1
,2013-01-25 11:30,25,938,938,938,938,2
,2013-01-25 13:00,25,935.25,935.75,935.25,935.75,11
,2013-01-25 15:00,25,936.75,936.75,936.75,936.75,1
,2013-01-28 01:30,28,935.25,935.25,935.25,935.25,1
,2013-01-28 02:00,28,934.25,934.25,933.5,933.5,3
,2013-01-28 02:30,28,932,932,931.75,931.75,17
,2013-01-28 04:30,28,932.75,932.75,932.75,932.75,15
,2013-01-28 06:30,28,933.75,933.75,933.75,933.75,10
,2013-01-28 07:30,28,937,939.25,936,937,29
,2013-01-28 08:00,28,937.75,938.25,937.5,937.5,27
,2013-01-28 08:30,28,938.75,938.75,935.25,935.25,21
,2013-01-28 09:00,28,934.5,934.5,932.25,932.25,6
,2013-01-28 09:30,28,932.25,933.75,932.25,932.75,36
,2013-01-28 10:00,28,933.75,934,932.5,933.25,45
,2013-01-28 10:30,28,933.5,934.25,933.25,934.25,13
,2013-01-28 12:00,28,935.25,935.25,935.25,935.25,3
,2013-01-28 12:30,28,934.5,935,934.5,934.75,17
,2013-01-28 13:00,28,934.75,936.75,934.75,936.5,24
,2013-01-28 13:30,28,936.5,937,936.5,937,26
,2013-01-28 14:30,28,935.5,935.5,935.5,935.5,6
,2013-01-28 15:00,28,935.75,935.75,935.75,935.75,4
,2013-01-29 04:00,29,937.25,937.25,937.25,937.25,1
,2013-01-29 06:30,29,938,938,938,938,1
,2013-01-29 07:30,29,936.5,936.5,936.5,936.5,1
,2013-01-29 08:00,29,939,939,939,939,1
,2013-01-29 08:30,29,938.25,938.5,937.25,938.5,30
,2013-01-29 09:00,29,938,938,937.25,937.25,5
,2013-01-29 09:30,29,940.25,944.5,940,943.75,82
,2013-01-29 10:00,29,943,944.25,941.75,944.25,51
,2013-01-29 10:30,29,944,944,943,943.25,20
,2013-01-29 11:00,29,945.5,946,942.75,943.25,35
,2013-01-29 11:30,29,942.75,942.75,941.75,942.25,23
,2013-01-29 12:00,29,943.5,943.5,942,942,2
,2013-01-29 12:30,29,942.75,942.75,942.75,942.75,1
,2013-01-29 22:00,30,944.75,944.75,944.75,944.75,2
,2013-01-30 02:00,30,944,945.25,943.75,945.25,57
,2013-01-30 02:30,30,944.5,944.75,944.5,944.5,21
,2013-01-30 04:00,30,946.5,946.5,946.25,946.25,13
,2013-01-30 04:30,30,948,948,948,948,7
,2013-01-30 05:30,30,948.5,948.75,948.5,948.75,2
,2013-01-30 06:00,30,949.5,950.75,949.5,950.5,6
,2013-01-30 08:30,30,946,947.5,946,947.5,12
,2013-01-30 09:00,30,947.5,948.25,946.75,946.75,60
,2013-01-30 09:30,30,946.75,949.5,946.75,948.75,78
,2013-01-30 10:00,30,947.75,949,947.75,948.75,21
,2013-01-30 12:30,30,947.25,947.25,947.25,947.25,2
,2013-01-30 13:00,30,950.5,950.5,950.25,950.5,6
,2013-01-30 13:30,30,950.75,951.25,950.75,951.25,4
,2013-01-30 14:00,30,952,952,952,952,4
,2013-01-30 14:30,30,951.5,951.5,951.5,951.5,2
,2013-01-30 19:00,31,951.75,951.75,951.75,951.75,1
,2013-01-30 22:00,31,951.25,951.75,951.25,951.75,3
,2013-01-31 01:00,31,951,951.25,950.5,951.25,20
,2013-01-31 01:30,31,950.25,950.25,950,950,6
,2013-01-31 03:00,31,948.5,948.5,948.5,948.5,1
,2013-01-31 03:30,31,948.75,948.75,948.75,948.75,1
,2013-01-31 04:00,31,951.25,951.25,951.25,951.25,1
,2013-01-31 05:00,31,949,949,949,949,5
,2013-01-31 07:00,31,949,949,947.75,948,19
,2013-01-31 08:00,31,947.25,947.5,945.5,947.5,15
,2013-01-31 08:30,31,948.5,949.25,948.5,948.5,27
,2013-01-31 09:00,31,948.75,948.75,948.75,948.75,4
,2013-01-31 09:30,31,950.75,950.75,950.75,950.75,1
,2013-01-31 10:00,31,950.5,952.75,950.5,952.75,21
,2013-01-31 10:30,31,951.5,952,951.5,952,18
,2013-01-31 11:30,31,955.75,955.75,955.25,955.25,6
,2013-01-31 12:00,31,954.75,955.25,954.5,954.5,10
,2013-01-31 13:00,31,954,955.5,954,955.25,13
,2013-02-01 01:30,1,957,957,957,957,1
,2013-02-01 02:30,1,955.5,955.5,955.5,955.5,5
,2013-02-01 04:00,1,957.5,957.5,957.25,957.25,4
,2013-02-01 04:30,1,957.25,957.75,957.25,957.25,4
,2013-02-01 05:30,1,958.25,958.25,958,958,10
,2013-02-01 06:00,1,958.25,958.25,958.25,958.25,1
,2013-02-01 06:30,1,959,959,959,959,3
,2013-02-01 07:00,1,959.25,960.5,959,960.5,12
,2013-02-01 07:30,1,960.5,962.25,960.5,962.25,22
,2013-02-01 08:30,1,959.25,959.25,959.25,959.25,11
,2013-02-01 09:00,1,960.75,963.75,959.75,963.75,107
,2013-02-01 09:30,1,963.25,966.75,963.25,965.5,98
,2013-02-01 10:00,1,966,966.25,965,965.5,42
,2013-02-01 10:30,1,965,966.5,965,966.5,16
,2013-02-01 11:30,1,966,966,964.5,964.5,17
,2013-02-01 12:30,1,966.25,966.25,966.25,966.25,8
,2013-02-01 13:00,1,967,967.5,964.75,965,11
,2013-02-01 13:30,1,965,965,964.25,964.25,6
,2013-02-01 14:00,1,965.25,965.25,964.5,964.5,2
,2013-02-01 14:30,1,964.25,965,964.25,965,10
,2013-02-04 00:00,4,962.5,962.5,962.5,962.5,2
,2013-02-04 00:30,4,962.5,962.5,962.25,962.25,6
,2013-02-04 02:00,4,962,962,962,962,8
,2013-02-04 02:30,4,961.75,961.75,961.75,961.75,1
,2013-02-04 03:00,4,961,961,960,960,73
,2013-02-04 04:00,4,960.5,960.5,960.5,960.5,8
,2013-02-04 04:30,4,959.75,959.75,959.75,959.75,4
,2013-02-04 05:30,4,959.25,959.25,959.25,959.25,10
,2013-02-04 06:30,4,959,959,959,959,2
,2013-02-04 07:00,4,959,959,959,959,2
,2013-02-04 07:30,4,958,959.5,958,959.5,11
,2013-02-04 08:30,4,957.75,957.75,957.75,957.75,3
,2013-02-04 09:00,4,959.5,959.5,958.75,959,6
,2013-02-04 09:30,4,960.5,961.75,960.25,961.75,13
,2013-02-04 10:00,4,958.25,960.5,958.25,959.5,13
,2013-02-04 10:30,4,959.25,959.25,959.25,959.25,12
,2013-02-04 11:00,4,958,958,956.25,956.25,5
,2013-02-04 11:30,4,956.5,956.5,956.5,956.5,2
,2013-02-04 12:00,4,957.25,957.5,957.25,957.5,5
,2013-02-04 13:00,4,957,957,957,957,2
,2013-02-04 22:30,5,954.25,954.25,954.25,954.25,1
,2013-02-04 23:30,5,954.25,954.25,954.25,954.25,3
,2013-02-05 00:00,5,954,954,954,954,5
,2013-02-05 00:30,5,953.75,953.75,953.75,953.75,6
,2013-02-05 01:00,5,953.5,953.5,953.5,953.5,4
,2013-02-05 01:30,5,952.75,953.25,952.75,953.25,10
,2013-02-05 03:00,5,957.25,957.25,957.25,957.25,7
,2013-02-05 03:30,5,957,957,957,957,15
,2013-02-05 05:00,5,958.75,958.75,958.75,958.75,5
,2013-02-05 05:30,5,961.5,961.5,961.5,961.5,5
,2013-02-05 07:00,5,962,962,962,962,1
,2013-02-05 08:00,5,962.25,964.75,962.25,964.75,10
,2013-02-05 08:30,5,963.5,964,963.5,963.5,8
,2013-02-05 09:00,5,962.5,963.75,962.25,962.25,19
,2013-02-05 09:30,5,962.25,962.5,962.25,962.5,32
,2013-02-05 10:00,5,962.5,963.75,962,962.75,16
,2013-02-05 10:30,5,962.75,962.75,962.75,962.75,1
,2013-02-05 11:30,5,966,966,966,966,10
,2013-02-05 12:00,5,965.75,965.75,965.5,965.5,2
,2013-02-05 13:00,5,963.5,964,963.5,964,7
,2013-02-05 13:30,5,963.25,963.25,963.25,963.25,3
,2013-02-05 16:00,5,963.5,963.75,963.5,963.75,2
,2013-02-06 02:00,6,962.5,963,962.5,963,2
,2013-02-06 02:30,6,962.75,963,962.75,963,14
,2013-02-06 05:30,6,961.25,961.25,961.25,961.25,1
,2013-02-06 07:30,6,959.5,959.5,959.5,959.5,1
,2013-02-06 08:00,6,961.25,961.25,961.25,961.25,10
,2013-02-06 08:30,6,960.25,960.25,959,959,9
,2013-02-06 09:00,6,959,961,959,960.5,24
,2013-02-06 09:30,6,961,963.25,961,963.25,8
,2013-02-06 11:00,6,967,967,967,967,1
,2013-02-06 13:00,6,964.5,965.5,964.5,964.5,3
,2013-02-06 13:30,6,965.5,965.5,965.5,965.5,2
,2013-02-06 14:00,6,965.5,965.5,965.5,965.5,1
,2013-02-06 14:30,6,965.75,965.75,965.75,965.75,6
,2013-02-06 15:00,6,966,966,965.75,966,4
,2013-02-07 03:00,7,968.5,968.5,968.5,968.5,1
,2013-02-07 04:30,7,971,971.25,971,971,7
,2013-02-07 05:30,7,971,971,971,971,1
,2013-02-07 06:00,7,971.5,971.5,971.5,971.5,1
,2013-02-07 08:30,7,970,970,970,970,4
,2013-02-07 09:30,7,966.5,968.25,966.25,968.25,39
,2013-02-07 10:00,7,968,968,968,968,1
,2013-02-07 10:30,7,968.25,968.5,968.25,968.25,22
,2013-02-07 11:00,7,966.25,966.25,966.25,966.25,2
,2013-02-07 11:30,7,966,968,966,968,4
,2013-02-07 12:30,7,966.5,967,966.5,967,4
,2013-02-07 13:00,7,968,968,968,968,2
,2013-02-08 02:30,8,971,971,971,971,3
,2013-02-08 03:30,8,971.25,971.25,971.25,971.25,1
,2013-02-08 04:00,8,971,972,971,972,7
,2013-02-08 04:30,8,972,972.5,972,972.5,143
,2013-02-08 05:00,8,972.5,972.5,972.5,972.5,5
,2013-02-08 05:30,8,975.25,975.25,975.25,975.25,7
,2013-02-08 09:30,8,980.25,980.25,980.25,980.25,1
,2013-02-08 10:00,8,980,980.5,980,980.5,8
,2013-02-08 10:30,8,982,982,980.5,980.5,56
,2013-02-08 11:30,8,979.25,979.25,979.25,979.25,5
,2013-02-08 12:00,8,978.75,979.5,978.75,979.25,21
,2013-02-08 13:00,8,979.25,979.25,979.25,979.25,4
,2013-02-11 02:30,11,978,978,977.5,977.5,4
,2013-02-11 03:00,11,977,977,977,977,2
,2013-02-11 04:00,11,976.5,976.5,976.5,976.5,2
,2013-02-11 04:30,11,976.75,977,976.75,977,56
,2013-02-11 05:30,11,975.25,975.25,975.25,975.25,15
,2013-02-11 07:30,11,973.5,973.5,973.5,973.5,2
,2013-02-11 08:00,11,975.25,975.5,975.25,975.5,5
,2013-02-11 09:00,11,975,975.25,975,975.25,6
,2013-02-11 09:30,11,973.5,975,973.5,975,17
,2013-02-11 10:00,11,978,978.5,977.75,978,19
,2013-02-11 10:30,11,976.75,977.5,976.75,977.5,4
,2013-02-11 11:00,11,977.75,978,977,977,8
,2013-02-11 11:30,11,976,976.25,975.75,975.75,6
,2013-02-11 12:00,11,976.5,976.5,976.25,976.25,5
,2013-02-11 12:30,11,975.25,975.75,975.25,975.75,5
,2013-02-11 13:00,11,977.25,978,977.25,978,11
,2013-02-11 13:30,11,977.5,977.5,977,977.5,16
,2013-02-11 14:00,11,976.75,976.75,976.5,976.5,3
,2013-02-11 14:30,11,977.75,977.75,977.5,977.5,2
,2013-02-12 01:30,12,974.75,975,974.75,975,5
,2013-02-12 02:30,12,975.5,975.5,975.5,975.5,2
,2013-02-12 03:00,12,975.5,977,975.5,977,3
,2013-02-12 03:30,12,976.5,976.5,975.75,976.5,10
,2013-02-12 04:00,12,976.5,976.5,976.5,976.5,1
,2013-02-12 04:30,12,979.5,979.75,979.5,979.75,5
,2013-02-12 05:00,12,981.5,981.75,981.5,981.75,2
,2013-02-12 05:30,12,981.5,981.5,981.5,981.5,1
,2013-02-12 06:00,12,980.75,980.75,980.75,980.75,60
,2013-02-12 06:30,12,980,980.5,980,980.5,19
,2013-02-12 07:00,12,979.25,979.25,979.25,979.25,10
,2013-02-12 07:30,12,979.75,980.5,979.75,980.5,3
,2013-02-12 09:00,12,977.75,977.75,977.75,977.75,34
,2013-02-12 09:30,12,978.25,978.25,978,978,15
,2013-02-12 10:00,12,975.5,975.5,975.5,975.5,3
,2013-02-12 11:30,12,978.75,979.25,978.5,978.5,13
,2013-02-12 12:00,12,979,979,978.25,978.25,33
,2013-02-12 13:00,12,980,981.25,980,981.25,16
,2013-02-12 13:30,12,981.25,981.25,980.5,980.5,8
,2013-02-12 14:00,12,980,980,980,980,1
,2013-02-12 14:30,12,980,980,980,980,1
,2013-02-12 15:00,12,980.5,980.5,980.5,980.5,1
,2013-02-13 03:00,13,980,980.5,980,980.5,34
,2013-02-13 03:30,13,980,980,979.5,980,7
,2013-02-13 06:00,13,981.25,981.25,981.25,981.25,3
,2013-02-13 06:30,13,981.25,981.25,981.25,981.25,1
,2013-02-13 07:00,13,981,981,981,981,3
,2013-02-13 07:30,13,981.75,981.75,981.75,981.75,2
,2013-02-13 08:00,13,982.25,982.25,980.5,981.25,26
,2013-02-13 08:30,13,981.25,981.25,981,981.25,6
,2013-02-13 09:00,13,981,981,980.5,980.75,13
,2013-02-13 09:30,13,981,981.75,978.75,978.75,75
,2013-02-13 10:00,13,979.75,980.25,979.5,980.25,39
,2013-02-13 10:30,13,979.75,980.25,979.75,980.25,6
,2013-02-13 11:30,13,980.5,981.5,980.5,981.5,12
,2013-02-13 13:00,13,979.25,979.25,978.75,978.75,16
,2013-02-13 15:00,13,981.75,981.75,981.75,981.75,1
,2013-02-14 01:30,14,980,980,980,980,3
,2013-02-14 02:30,14,982.5,982.5,982,982,2
,2013-02-14 03:00,14,982.25,982.25,981.75,981.75,4
,2013-02-14 04:00,14,981.5,982.25,980.5,981,52
,2013-02-14 04:30,14,980.25,980.25,978.75,980,29
,2013-02-14 05:00,14,980.25,980.25,979.25,979.25,7
,2013-02-14 05:30,14,979,979,979,979,3
,2013-02-14 06:00,14,978.25,978.25,977.75,977.75,7
,2013-02-14 06:30,14,979.75,979.75,979.75,979.75,4
,2013-02-14 07:00,14,979.25,979.75,978.5,979.5,185
,2013-02-14 08:00,14,980.5,981,980.5,980.5,8
,2013-02-14 08:30,14,981.5,983,981.5,983,31
,2013-02-14 09:00,14,982,982,981.25,981.25,20
,2013-02-14 09:30,14,980,981.25,980,981,7
,2013-02-14 10:00,14,981.5,981.75,981.5,981.75,4
,2013-02-14 13:30,14,982,982,982,982,4
,2013-02-14 14:00,14,983.5,983.5,983.5,983.5,1
,2013-02-15 00:00,15,981.25,981.5,981.25,981.5,16
,2013-02-15 01:00,15,981.5,981.5,981.25,981.25,5
,2013-02-15 01:30,15,981.5,981.5,981.5,981.5,4
,2013-02-15 02:00,15,982,982,980.25,981,76
,2013-02-15 02:30,15,980.25,980.25,980.25,980.25,3
,2013-02-15 03:00,15,979.5,979.5,979.5,979.5,1
,2013-02-15 07:00,15,979,979,979,979,12
,2013-02-15 08:00,15,973,974.25,970.5,971,36
,2013-02-15 08:30,15,974,974,971.5,972,14
,2013-02-15 09:00,15,974.25,974.25,972.75,972.75,13
,2013-02-15 09:30,15,973.25,974.25,972.75,974.25,116
,2013-02-15 10:00,15,974.5,974.5,973.5,973.5,16
,2013-02-15 10:30,15,972.75,972.75,971.5,972.5,62
,2013-02-15 12:00,15,975,975,975,975,3
,2013-02-15 13:00,15,977.25,980,977.25,980,7
,2013-02-15 13:30,15,981,981,981,981,1
,2013-02-17 20:00,18,981,981,981,981,3
,2013-02-18 01:00,18,980.25,980.25,980.25,980.25,2
,2013-02-18 01:30,18,980,980,980,980,1
,2013-02-18 02:30,18,981,981.5,980.75,980.75,13
,2013-02-18 03:00,18,981.25,981.25,980.5,980.5,4
,2013-02-18 03:30,18,981.25,981.5,981.25,981.5,3
,2013-02-18 04:00,18,981.75,981.75,981.25,981.25,2
,2013-02-18 04:30,18,981,981,981,981,1
,2013-02-18 05:30,18,981,981,981,981,2
,2013-02-18 08:00,18,981.5,981.5,981.5,981.5,2
,2013-02-18 10:00,18,979.5,979.5,979.5,979.5,12
,2013-02-18 10:30,18,977.25,977.25,976.25,976.25,12
,2013-02-18 11:00,18,975.25,975.25,975.25,975.25,5
,2013-02-18 11:30,18,977.5,977.5,977.5,977.5,2
,2013-02-18 12:30,18,980,980,980,980,2
,2013-02-19 01:30,19,977.5,977.5,976.75,976.75,24
,2013-02-19 02:00,19,977,978.5,977,977.5,11
,2013-02-19 02:30,19,977,977.5,977,977.5,4
,2013-02-19 03:00,19,977.25,977.25,977.25,977.25,1
,2013-02-19 03:30,19,978,978,978,978,1
,2013-02-19 04:30,19,978.5,978.5,978.5,978.5,1
,2013-02-19 05:00,19,978,978,978,978,2
,2013-02-19 06:00,19,978,978.75,978,978.75,9
,2013-02-19 06:30,19,979.25,979.25,978.5,978.75,47
,2013-02-19 07:00,19,978.25,978.25,978.25,978.25,2
,2013-02-19 07:30,19,977.5,978.25,977.5,978.25,4
,2013-02-19 08:00,19,975.25,975.25,973.5,974.25,42
,2013-02-19 08:30,19,975,975,974,974,17
,2013-02-19 09:00,19,973.25,973.25,973,973,3
,2013-02-19 10:00,19,972.5,973.25,972.5,973.25,12
,2013-02-19 10:30,19,972.5,973.5,972.5,973.5,17
,2013-02-19 11:00,19,973.25,973.25,973.25,973.25,7
,2013-02-19 12:00,19,973.5,973.75,973.5,973.75,2
,2013-02-19 14:00,19,977.5,977.5,977.5,977.5,2
,2013-02-19 14:30,19,977.5,977.75,977.25,977.25,20
,2013-02-19 20:30,20,977.25,977.25,977.25,977.25,16
,2013-02-20 02:30,20,977.5,979.25,977.5,979.25,50
,2013-02-20 03:00,20,979.5,980.5,979.25,980.25,46
,2013-02-20 03:30,20,980.25,980.25,979.5,979.5,4
,2013-02-20 05:00,20,979.5,979.5,979.5,979.5,1
,2013-02-20 06:00,20,977.25,977.25,977.25,977.25,1
,2013-02-20 07:00,20,977.25,977.25,976.25,976.75,7
,2013-02-20 07:30,20,976.25,976.25,975.5,975.75,5
,2013-02-20 08:00,20,976,976.75,976,976.75,19
,2013-02-20 08:30,20,976.25,976.25,975.75,976.25,13
,2013-02-20 09:30,20,975.25,976,975.25,976,11
,2013-02-20 10:00,20,974,974,964,968.75,62
,2013-02-20 10:30,20,969.25,969.25,969.25,969.25,1
,2013-02-20 12:00,20,966.5,966.5,966.5,966.5,1
,2013-02-20 13:00,20,966,966,966,966,1
,2013-02-21 01:00,21,962,962,962,962,5
,2013-02-21 01:30,21,962.5,962.5,962.5,962.5,1
,2013-02-21 02:00,21,960,960.5,958.5,960.5,17
,2013-02-21 02:30,21,959.75,959.75,959,959.5,7
,2013-02-21 03:00,21,959.75,960.25,959.25,960,24
,2013-02-21 03:30,21,960.5,960.75,960.5,960.75,3
,2013-02-21 04:30,21,961,961,959,959.25,17
,2013-02-21 05:00,21,959,959.5,959,959.5,5
,2013-02-21 05:30,21,959,960.25,959,960.25,40
,2013-02-21 06:00,21,959.5,959.5,959.5,959.5,1
,2013-02-21 06:30,21,958.5,958.75,956.5,957,22
,2013-02-21 07:00,21,957,957,957,957,1
,2013-02-21 07:30,21,956.25,956.25,955.5,956.25,18
,2013-02-21 08:00,21,954.5,956.25,954,956.25,7
,2013-02-21 08:30,21,955.75,956,955.75,956,24
,2013-02-21 09:00,21,953.5,953.5,951.5,952.5,13
,2013-02-21 09:30,21,954,955.25,954,955.25,5
,2013-02-21 12:00,21,952.75,954.25,952.75,954.25,6
,2013-02-21 12:30,21,954.5,954.5,954.5,954.5,1
,2013-02-21 13:00,21,951.25,952.25,951.25,952.25,5
,2013-02-21 13:30,21,951.75,952,951.75,952,2
,2013-02-22 02:00,22,957.5,957.75,957.5,957.75,13
,2013-02-22 02:30,22,957.75,958.25,957.75,958,3
,2013-02-22 03:00,22,959.5,959.5,956.75,956.75,15
,2013-02-22 03:30,22,956.75,956.75,956.25,956.25,16
,2013-02-22 04:00,22,955,955,955,955,3
,2013-02-22 04:30,22,955.5,957,955.5,956.5,21
,2013-02-22 05:00,22,956.25,956.5,956,956.25,29
,2013-02-22 05:30,22,956.25,956.5,955.75,956,72
,2013-02-22 06:30,22,957.5,957.5,957.5,957.5,1
,2013-02-22 07:00,22,957.75,958.5,957.75,958,9
,2013-02-22 07:30,22,957.25,958.25,956.25,956.5,85
,2013-02-22 08:00,22,955.5,955.5,954.75,954.75,10
,2013-02-22 08:30,22,953.5,954,953.25,954,21
,2013-02-22 09:00,22,953.5,953.5,952.5,952.5,3
,2013-02-22 09:30,22,952.25,953.25,952.25,953.25,3
,2013-02-22 10:00,22,952.5,952.5,951.5,951.5,13
,2013-02-22 10:30,22,951.75,952,951.75,952,3
,2013-02-22 11:30,22,955.75,957,955.75,956.25,8
,2013-02-22 12:00,22,953.5,953.5,953.25,953.25,3
,2013-02-22 13:00,22,952,952,952,952,1
,2013-02-22 13:30,22,954.25,954.25,954.25,954.25,2
,2013-02-25 00:30,25,954.5,954.5,954.5,954.5,1
,2013-02-25 02:30,25,956,956,956,956,2
,2013-02-25 03:00,25,956.75,959.25,956.75,959.25,2
,2013-02-25 03:30,25,959.25,960.25,959,960,7
,2013-02-25 04:00,25,961.5,961.75,961.25,961.25,6
,2013-02-25 04:30,25,962.5,964,961.75,964,25
,2013-02-25 05:30,25,964.5,964.5,964.5,964.5,20
,2013-02-25 06:00,25,966.75,966.75,966.75,966.75,2
,2013-02-25 06:30,25,965,965,964.75,964.75,20
,2013-02-25 07:00,25,963.5,963.5,963.25,963.25,60
,2013-02-25 08:00,25,962.25,962.25,961,961.25,6
,2013-02-25 08:30,25,959.75,960.75,959.5,960.75,9
,2013-02-25 09:00,25,959.25,959.25,959.25,959.25,1
,2013-02-25 09:30,25,958.5,958.75,955.5,955.5,8
,2013-02-25 10:00,25,955.75,958.25,955.75,956.5,40
,2013-02-25 10:30,25,956.75,957.5,955.75,955.75,17
,2013-02-25 11:00,25,956.25,957,956.25,956.25,22
,2013-02-25 11:30,25,956.25,956.25,956.25,956.25,1
,2013-02-25 12:30,25,954.75,954.75,954.75,954.75,3
,2013-02-25 13:00,25,953.5,953.5,953.5,953.5,2
,2013-02-25 14:00,25,955.25,955.25,954.75,954.75,2
,2013-02-25 14:30,25,954,954,954,954,4
,2013-02-25 15:00,25,948.75,948.75,948.25,948.25,6
,2013-02-25 19:00,26,949.25,949.25,949,949,3
,2013-02-26 01:30,26,948,948.25,948,948.25,9
,2013-02-26 02:00,26,948.75,949,947.5,949,17
,2013-02-26 02:30,26,949,949,949,949,1
,2013-02-26 04:00,26,948,948,948,948,25
,2013-02-26 04:30,26,947,947.25,947,947,3
,2013-02-26 05:00,26,947.25,947.5,945,946.75,40
,2013-02-26 05:30,26,946,946,946,946,2
,2013-02-26 06:00,26,944.25,944.75,944.25,944.75,17
,2013-02-26 06:30,26,945,945.75,945,945.75,26
,2013-02-26 07:00,26,945.75,945.75,945.75,945.75,1
,2013-02-26 07:30,26,944.5,945,944.5,945,9
,2013-02-26 08:00,26,946.75,950.25,946.75,948.75,32
,2013-02-26 08:30,26,950.5,950.5,948.75,948.75,4
,2013-02-26 09:00,26,950.25,950.25,946.75,947.25,6
,2013-02-26 09:30,26,944.25,945.25,943.25,945.25,70
,2013-02-26 10:00,26,942.75,943.75,941.75,941.75,16
,2013-02-26 10:30,26,941.75,941.75,938,939,98
,2013-02-26 11:00,26,938.5,938.5,938.5,938.5,3
,2013-02-26 12:00,26,939.5,939.5,938.5,938.5,13
,2013-02-26 13:00,26,936.25,938.5,936.25,938.5,5
,2013-02-26 21:30,27,938.5,938.5,938.5,938.5,1
,2013-02-26 22:30,27,938,938,938,938,2
,2013-02-26 23:00,27,938,938.5,938,938.5,2
,2013-02-27 01:00,27,940.75,940.75,940.75,940.75,1
,2013-02-27 01:30,27,941.25,942,941.25,942,35
,2013-02-27 02:00,27,942.25,942.25,941,941,17
,2013-02-27 02:30,27,943.25,944.25,943.25,944,14
,2013-02-27 03:00,27,943.5,943.5,943,943,7
,2013-02-27 03:30,27,942,942,942,942,1
,2013-02-27 04:30,27,942,942,941.25,941.25,6
,2013-02-27 06:00,27,942,942,941.25,941.25,18
,2013-02-27 07:30,27,940.5,940.5,940,940.25,15
,2013-02-27 08:00,27,939,939.5,936.25,936.25,19
,2013-02-27 08:30,27,936.5,936.5,936.5,936.5,2
,2013-02-27 09:30,27,934.5,934.5,931.75,932.25,111
,2013-02-27 10:00,27,933.75,933.75,931.25,931.5,11
,2013-02-27 11:30,27,930.75,930.75,930.75,930.75,1
,2013-02-27 12:30,27,928.25,928.25,928.25,928.25,12
,2013-02-27 13:00,27,929.5,929.5,929.5,929.5,4
,2013-02-27 14:30,27,929,929,929,929,4
,2013-02-27 15:00,27,928.5,928.5,928.5,928.5,3
,2013-02-27 22:00,28,931,931,931,931,4
,2013-02-27 22:30,28,929.25,929.25,929.25,929.25,14
,2013-02-27 23:00,28,929.25,929.5,928.75,928.75,51
,2013-02-28 00:30,28,927,927,927,927,2
,2013-02-28 01:30,28,928.75,929.5,928.75,929.5,20
,2013-02-28 02:00,28,929,929.75,928.75,929.75,12
,2013-02-28 02:30,28,931.75,932.5,931.75,932.5,5
,2013-02-28 03:00,28,932,932,930,930.75,31
,2013-02-28 03:30,28,931,931,930,930,29
,2013-02-28 04:00,28,929.5,929.5,927.75,927.75,64
,2013-02-28 04:30,28,928.25,929.5,928.25,929.5,37
,2013-02-28 06:00,28,930.75,931,930.75,931,2
,2013-02-28 06:30,28,930.5,930.5,930.5,930.5,2
,2013-02-28 07:00,28,931.5,931.75,930.5,930.5,9
,2013-02-28 07:30,28,929.75,930,929.75,930,11
,2013-02-28 08:00,28,929,929.75,928,929.5,15
,2013-02-28 08:30,28,928.25,929.5,928,929.5,22
,2013-02-28 09:00,28,929.25,929.5,929,929,5
,2013-02-28 09:30,28,928.25,928.25,928.25,928.25,4
,2013-02-28 10:00,28,928,928.5,928,928.5,8
,2013-02-28 11:00,28,928,929.25,928,929.25,9
,2013-02-28 11:30,28,929.5,931,929.5,931,15
,2013-02-28 12:30,28,926,926,926,926,10
,2013-02-28 13:00,28,925.25,925.25,920.5,920.5,7
,2013-02-28 13:30,28,917.5,917.5,917,917,16
,2013-02-28 19:30,1,917,917,917,917,1
,2013-02-28 23:00,1,919.5,919.5,919.5,919.5,10
,2013-02-28 23:30,1,917.75,917.75,917.5,917.5,7
,2013-03-01 01:00,1,918.75,919.75,918.75,919.5,54
,2013-03-01 01:30,1,919,919,918.75,918.75,4
,2013-03-01 02:00,1,919.75,920.75,919.5,920.75,27
,2013-03-01 03:00,1,919,919,916,916,27
,2013-03-01 03:30,1,915.75,916,914.75,915,55
,2013-03-01 04:00,1,912.75,913.25,912,913.25,78
,2013-03-01 04:30,1,914.75,915.75,913.75,915.25,53
,2013-03-01 05:00,1,917,917,916.75,916.75,6
,2013-03-01 05:30,1,916.25,916.5,916.25,916.25,9
,2013-03-01 06:00,1,914.5,914.5,913,914,9
,2013-03-01 06:30,1,913,916.5,913,916.5,24
,2013-03-01 07:00,1,916,916.5,915,915,9
,2013-03-01 07:30,1,915.25,915.25,914.5,914.5,43
,2013-03-01 08:00,1,910.5,912,910.5,912,25
,2013-03-01 08:30,1,912.5,912.5,910,910,3
,2013-03-01 09:00,1,912,912,912,912,1
,2013-03-01 09:30,1,915,915,913.75,914,44
,2013-03-01 10:00,1,915.25,915.25,915.25,915.25,3
,2013-03-01 11:00,1,914,915.5,914,915.5,2
,2013-03-01 11:30,1,913.25,913.25,913.25,913.25,6
,2013-03-01 12:00,1,912.25,912.25,912.25,912.25,1
,2013-03-01 12:30,1,911.5,911.5,911,911.25,10
,2013-03-01 14:30,1,913.75,913.75,913.75,913.75,1
,2013-03-03 18:00,4,912.75,912.75,912.25,912.5,10
,2013-03-03 19:00,4,912.5,912.5,912.5,912.5,1
,2013-03-03 19:30,4,913.25,913.25,913.25,913.25,4
,2013-03-03 20:00,4,913.5,913.5,913,913,7
,2013-03-04 02:00,4,911,912,911,912,5
,2013-03-04 03:00,4,914.25,914.25,913,913,21
,2013-03-04 03:30,4,912.75,912.75,911.75,912.5,29
,2013-03-04 04:00,4,912.5,912.5,912.5,912.5,1
,2013-03-04 05:00,4,915.75,915.75,915.75,915.75,1
,2013-03-04 06:30,4,915,915,915,915,4
,2013-03-04 07:30,4,916,916,916,916,2
,2013-03-04 08:00,4,914.25,914.25,911.75,912,25
,2013-03-04 08:30,4,912.5,912.5,911.75,912.5,19
,2013-03-04 09:00,4,913.75,915.75,913.75,913.75,563
,2013-03-04 09:30,4,913.75,914,912,912.5,103
,2013-03-04 10:00,4,911.25,912,908.75,912,58
,2013-03-04 10:30,4,912.25,913,911.5,913,68
,2013-03-04 11:00,4,913,913.75,911.75,912.5,77
,2013-03-04 11:30,4,911,911,911,911,1
,2013-03-04 12:00,4,909.25,909.25,909.25,909.25,1
,2013-03-04 13:00,4,911.5,911.75,911.5,911.75,7
,2013-03-04 19:30,5,914,914,914,914,1
,2013-03-04 22:30,5,915.25,915.25,915.25,915.25,2
,2013-03-05 00:00,5,915,915,915,915,2
,2013-03-05 01:30,5,914.25,914.5,914.25,914.5,6
,2013-03-05 02:00,5,914.75,916,914.75,916,4
,2013-03-05 03:00,5,916.25,916.5,916.25,916.25,35
,2013-03-05 05:30,5,916.25,916.25,916.25,916.25,20
,2013-03-05 06:00,5,916.75,917,916.75,917,3
,2013-03-05 06:30,5,917.75,917.75,917.75,917.75,2
,2013-03-05 07:00,5,919,919,919,919,2
,2013-03-05 07:30,5,919.75,919.75,916,916,10
,2013-03-05 08:00,5,917.5,917.75,917.5,917.75,6
,2013-03-05 08:30,5,917.75,920.75,917.75,919.25,62
,2013-03-05 09:00,5,918.25,918.25,916.75,917.75,13
,2013-03-05 09:30,5,917.5,917.5,916,916,12
,2013-03-05 10:00,5,916.25,917.75,916.25,917.75,48
,2013-03-05 10:30,5,918.75,918.75,918.25,918.25,2
,2013-03-05 11:00,5,918,918,917.25,917.25,36
,2013-03-05 11:30,5,916.5,916.5,916,916,6
,2013-03-05 12:00,5,916.25,918.75,916.25,918.75,24
,2013-03-05 12:30,5,918.75,922.5,918.75,922.5,63
,2013-03-05 13:00,5,921.75,924.25,921.75,924.25,29
,2013-03-05 13:30,5,925,925,924.25,924.25,12
,2013-03-05 14:00,5,924.25,924.25,924.25,924.25,8
,2013-03-05 16:00,5,926.25,926.25,926.25,926.25,21
,2013-03-05 19:00,6,927.5,928.25,927.5,928.25,23
,2013-03-06 01:00,6,927.75,927.75,927.75,927.75,4
,2013-03-06 02:30,6,924.75,924.75,922,922.5,29
,2013-03-06 03:00,6,922.5,922.5,921.75,921.75,22
,2013-03-06 04:00,6,922.75,923.25,922.5,923.25,15
,2013-03-06 04:30,6,922.5,923.25,922.5,923.25,34
,2013-03-06 05:30,6,925.5,925.5,925.5,925.5,16
,2013-03-06 06:00,6,925.5,925.5,925.5,925.5,6
,2013-03-06 06:30,6,926,926.25,926,926.25,5
,2013-03-06 08:00,6,924.5,924.5,923.25,923.25,2
,2013-03-06 08:30,6,923.5,923.5,922.5,922.5,4
,2013-03-06 09:00,6,920.5,921,920.5,920.5,10
,2013-03-06 09:30,6,920.25,920.25,918,918.25,22
,2013-03-06 10:00,6,917.75,919.75,917.75,919.75,32
,2013-03-06 10:30,6,920.75,920.75,919.25,920,27
,2013-03-06 11:00,6,919.75,920,919.5,920,61
,2013-03-06 11:30,6,918.75,918.75,918.25,918.5,25
,2013-03-06 12:00,6,917.25,918.5,917.25,918.5,28
,2013-03-06 12:30,6,919,919,917.5,918.5,11
,2013-03-06 13:00,6,918.75,921,917.5,920.75,70
,2013-03-06 14:00,6,922,922,922,922,1
,2013-03-07 01:30,7,920.25,920.5,920.25,920.5,2
,2013-03-07 02:00,7,921.25,921.25,920.75,920.75,4
,2013-03-07 02:30,7,919.75,921.5,919.75,921.5,13
,2013-03-07 04:00,7,922,922.5,922,922,26
,2013-03-07 05:00,7,921.5,921.5,921.5,921.5,4
,2013-03-07 06:30,7,919.75,920.5,919.25,919.25,41
,2013-03-07 07:00,7,919.5,919.5,918.75,918.75,3
,2013-03-07 07:30,7,920.5,920.5,920.5,920.5,11
,2013-03-07 08:00,7,920.5,920.5,920.5,920.5,12
,2013-03-07 08:30,7,918.5,921,918.5,920.5,41
,2013-03-07 09:00,7,920.75,923.5,920.75,923.5,70
,2013-03-07 09:30,7,922.5,923.25,921.75,921.75,15
,2013-03-07 10:00,7,922.25,923,921,923,111
,2013-03-07 10:30,7,922.75,923.75,920.75,921.5,73
,2013-03-07 11:00,7,920.25,920.25,920.25,920.25,17
,2013-03-07 11:30,7,920,920,919.5,919.5,55
,2013-03-07 12:00,7,919.5,920.5,919.5,920.5,15
,2013-03-07 13:00,7,922.5,924,922.5,924,64
,2013-03-07 16:00,7,922,922,922,922,1
,2013-03-08 02:00,8,923.5,924.75,922.25,922.25,35
,2013-03-08 02:30,8,922.75,923.75,922.75,923,12
,2013-03-08 03:30,8,923.75,923.75,920.75,921.75,22
,2013-03-08 05:00,8,921.5,921.5,921.25,921.25,16
,2013-03-08 05:30,8,918.25,918.25,918,918,2
,2013-03-08 06:30,8,918.5,918.5,918.5,918.5,1
,2013-03-08 07:00,8,917,917.5,915.5,917.25,68
,2013-03-08 07:30,8,917.75,921.75,917.75,919,41
,2013-03-08 08:00,8,918,920,917.5,919.5,32
,2013-03-08 08:30,8,920,921.25,919.25,920.25,31
,2013-03-08 09:00,8,920.25,920.75,920,920.25,37
,2013-03-08 09:30,8,918,918.75,918,918.75,36
,2013-03-08 10:00,8,918,918,918,918,45
,2013-03-08 10:30,8,918,919,918,919,54
,2013-03-08 11:00,8,919,919.25,918.25,918.25,39
,2013-03-08 11:30,8,918.25,918.25,917.75,918.25,39
,2013-03-08 12:00,8,918.5,919.25,918.5,919,25
,2013-03-08 12:30,8,920.75,921.25,920.75,921.25,3
,2013-03-08 13:00,8,923.25,924.25,922.75,924.25,98
,2013-03-08 14:00,8,921.75,921.75,921.75,921.75,1
,2013-03-08 14:30,8,921,921,920.75,920.75,5
,2013-03-11 02:30,11,921.25,921.25,921.25,921.25,3
,2013-03-11 03:00,11,920.75,921,920.5,920.5,28
,2013-03-11 03:30,11,921,921,919.75,920.25,76
,2013-03-11 04:30,11,921.75,923.5,921.75,923.5,20
,2013-03-11 06:30,11,921.75,921.75,921.5,921.5,3
,2013-03-11 07:00,11,921.75,922,921.75,922,15
,2013-03-11 07:30,11,921.75,921.75,921.5,921.5,7
,2013-03-11 08:00,11,920,920.5,920,920.5,10
,2013-03-11 08:30,11,919.5,919.5,919.5,919.5,2
,2013-03-11 09:00,11,918.5,918.5,918.5,918.5,1
,2013-03-11 09:30,11,917,918.75,916.75,917.75,40
,2013-03-11 10:00,11,917,919.5,917,919.5,18
,2013-03-11 10:30,11,920.25,920.75,920.25,920.75,10
,2013-03-11 11:00,11,920.5,921.25,919.75,920,20
,2013-03-11 11:30,11,919.5,920.25,919.5,919.75,31
,2013-03-11 12:00,11,919.75,921,919.75,921,14
,2013-03-11 12:30,11,921.5,921.5,921,921,7
,2013-03-11 13:00,11,922.25,922.25,922.25,922.25,10
,2013-03-12 00:00,12,918.5,918.5,918.5,918.5,1
,2013-03-12 01:00,12,918,918,918,918,1
,2013-03-12 02:00,12,920,920.25,920,920,8
,2013-03-12 03:00,12,919,919,918,918,69
,2013-03-12 04:00,12,920.5,921,920.25,921,12
,2013-03-12 04:30,12,920,920,919.5,920,20
,2013-03-12 05:00,12,919,919.25,919,919.25,4
,2013-03-12 05:30,12,919,919.25,919,919.25,64
,2013-03-12 06:30,12,920.5,920.5,920.5,920.5,9
,2013-03-12 07:30,12,922.75,925,922.75,924.75,23
,2013-03-12 08:00,12,927.75,928.75,927,927.25,28
,2013-03-12 08:30,12,927.75,928,926,927.75,28
,2013-03-12 09:00,12,928.5,929,927.5,928.25,190
,2013-03-12 09:30,12,927.75,928.25,924,924.5,259
,2013-03-12 10:00,12,924.5,924.5,924,924,30
,2013-03-12 10:30,12,922.25,922.25,922.25,922.25,1
,2013-03-12 11:00,12,922.75,922.75,918.5,918.5,94
,2013-03-12 11:30,12,918.75,919.25,918.5,919.25,36
,2013-03-12 12:00,12,919.25,920.25,919.25,920.25,17
,2013-03-12 13:00,12,916.25,919,915.75,918,131
,2013-03-12 22:30,13,918.25,918.25,918.25,918.25,1
,2013-03-13 02:00,13,918.5,918.5,918.5,918.5,1
,2013-03-13 02:30,13,919.25,919.25,919.25,919.25,5
,2013-03-13 03:00,13,918.75,918.75,918.75,918.75,2
,2013-03-13 03:30,13,920.75,921,920.25,920.25,6
,2013-03-13 04:00,13,920,920.25,920,920.25,3
,2013-03-13 04:30,13,921.5,921.5,920.75,920.75,43
,2013-03-13 05:00,13,920.75,920.75,920.75,920.75,1
,2013-03-13 05:30,13,920,920,920,920,24
,2013-03-13 06:00,13,918.25,918.25,918.25,918.25,3
,2013-03-13 06:30,13,917.5,917.5,915.5,915.5,6
,2013-03-13 07:00,13,917.75,917.75,917.75,917.75,12
,2013-03-13 08:00,13,919,919.5,919,919.5,15
,2013-03-13 08:30,13,920,920,919,919,44
,2013-03-13 09:00,13,919,919,919,919,6
,2013-03-13 09:30,13,917.75,919,917.25,917.25,47
,2013-03-13 10:00,13,917.25,918.25,917.25,918.25,39
,2013-03-13 10:30,13,917.75,917.75,913.75,914,77
,2013-03-13 11:00,13,914.25,914.25,912.25,913,189
,2013-03-13 11:30,13,913.25,913.25,909.25,909.25,56
,2013-03-13 12:00,13,910.25,912.25,910.25,912.25,59
,2013-03-13 12:30,13,912,913.25,912,913.25,53
,2013-03-13 13:00,13,913.5,913.75,911,913.5,96
,2013-03-13 14:00,13,911.25,911.5,911.25,911.5,4
,2013-03-13 22:30,14,912.25,912.25,912.25,912.25,4
,2013-03-13 23:00,14,912.75,912.75,912.75,912.75,1
,2013-03-13 23:30,14,912.25,912.25,912.25,912.25,3
,2013-03-14 03:00,14,915,916.25,915,916.25,73
,2013-03-14 03:30,14,915,915.75,912,912.25,76
,2013-03-14 04:00,14,913.25,914.25,913,914,99
,2013-03-14 04:30,14,913.25,913.5,910.25,911.5,104
,2013-03-14 05:00,14,912,912.5,911,911,27
,2013-03-14 05:30,14,911,912.25,911,911.25,50
,2013-03-14 06:00,14,911.25,912,911.25,911.75,38
,2013-03-14 06:30,14,911.5,911.75,911,911,20
,2013-03-14 07:30,14,914.25,915.75,914,914.25,48
,2013-03-14 08:00,14,915.5,915.5,913.25,913.25,4
,2013-03-14 08:30,14,912.75,916.25,912.75,916,62
,2013-03-14 09:00,14,916.25,917,914.75,916,101
,2013-03-14 09:30,14,915.5,915.75,914.5,915,48
,2013-03-14 10:00,14,914.25,914.75,913.75,914.75,19
,2013-03-14 10:30,14,915,915,913.25,914.25,35
,2013-03-14 11:00,14,914.75,915,913,913,137
,2013-03-14 11:30,14,912.5,913.5,912.5,913.25,83
,2013-03-14 12:00,14,912.75,913.75,912.75,913.75,9
,2013-03-14 12:30,14,913.75,913.75,913,913.5,16
,2013-03-14 13:00,14,913.25,915,913.25,915,202
,2013-03-14 13:30,14,914.5,914.5,914.25,914.25,16
,2013-03-14 14:00,14,914.5,914.75,914.25,914.5,30
,2013-03-14 14:30,14,915.75,915.75,915.75,915.75,1
,2013-03-14 15:00,14,915.75,916.25,915.75,916.25,5
,2013-03-14 15:30,14,916.75,916.75,916.75,916.75,3
,2013-03-14 16:00,14,917.25,917.25,917.25,917.25,2
,2013-03-14 19:00,15,917.25,917.25,917.25,917.25,1
,2013-03-14 22:00,15,917.75,917.75,917.75,917.75,3
,2013-03-15 00:00,15,918.25,918.25,918.25,918.25,3
,2013-03-15 01:00,15,918.25,918.25,918.25,918.25,2
,2013-03-15 01:30,15,918.25,918.25,916.5,916.5,3
,2013-03-15 02:30,15,915,915,915,915,3
,2013-03-15 03:00,15,915,916.75,915,916.25,16
,2013-03-15 03:30,15,915,915.25,914.5,915.25,11
,2013-03-15 04:00,15,915.5,916.5,915.5,916.5,44
,2013-03-15 04:30,15,916.5,916.5,916.5,916.5,3
,2013-03-15 05:00,15,917.75,917.75,917.75,917.75,3
,2013-03-15 05:30,15,919.5,919.5,919.5,919.5,2
,2013-03-15 06:30,15,920.5,924.75,920.5,924.75,52
,2013-03-15 07:00,15,923.25,923.25,923.25,923.25,1
,2013-03-15 07:30,15,924.25,924.25,924.25,924.25,30
,2013-03-15 08:30,15,922.75,922.75,921,921,18
,2013-03-15 09:00,15,920.25,922.25,919,922.25,38
,2013-03-15 09:30,15,922.75,923,922.5,923,31
,2013-03-15 10:00,15,924,924,923,923,27
,2013-03-15 10:30,15,921.25,921.75,921.25,921.75,38
,2013-03-15 11:00,15,921.5,922,920,920.5,115
,2013-03-15 11:30,15,919.75,921.5,919.75,921.5,128
,2013-03-15 12:00,15,922.25,922.25,922.25,922.25,2
,2013-03-15 12:30,15,922.75,922.75,922.75,922.75,1
,2013-03-17 18:00,17,915,915,915,915,4
,2013-03-17 23:30,18,911.75,911.75,911.75,911.75,1
,2013-03-18 00:30,18,911.25,911.25,911.25,911.25,1
,2013-03-18 01:30,18,910,910.5,910,910.5,4
,2013-03-18 02:00,18,910.25,911.5,910.25,911.5,18
,2013-03-18 02:30,18,911.25,912.25,911.25,912.25,8
,2013-03-18 03:00,18,912.75,912.75,912.75,912.75,3
,2013-03-18 04:00,18,913.5,913.5,912.5,912.5,11
,2013-03-18 04:30,18,914.25,914.75,914,914,13
,2013-03-18 05:00,18,912.25,912.5,911.5,911.5,19
,2013-03-18 05:30,18,910.75,910.75,910.5,910.5,42
,2013-03-18 06:30,18,911.75,912,911.75,911.75,22
,2013-03-18 08:00,18,909,909.5,907.5,909.5,81
,2013-03-18 08:30,18,909.75,912.5,909.75,912.5,115
,2013-03-18 09:00,18,913,917.25,912.75,917.25,44
,2013-03-18 09:30,18,919.25,919.25,918.75,918.75,9
,2013-03-18 10:00,18,917.5,917.5,917.5,917.5,7
,2013-03-18 11:00,18,919.75,919.75,916.5,916.5,49
,2013-03-18 11:30,18,916.5,917.25,916.5,917.25,112
,2013-03-18 13:00,18,919.75,920.25,919.75,920,18
,2013-03-18 13:30,18,920.25,920.25,920,920,14
,2013-03-18 14:00,18,920.5,920.5,919.5,919.5,8
,2013-03-18 15:00,18,919.75,919.75,919.75,919.75,1
,2013-03-19 02:00,19,917.75,918.25,917.75,918.25,27
,2013-03-19 03:30,19,918,918,916.25,917.25,103
,2013-03-19 04:00,19,916.75,917,914,914.75,15
,2013-03-19 04:30,19,914.5,914.5,914.5,914.5,8
,2013-03-19 05:00,19,917,917,917,917,1
,2013-03-19 06:00,19,916.5,916.75,916.25,916.5,21
,2013-03-19 06:30,19,916,916,916,916,8
,2013-03-19 07:00,19,917.5,917.75,917,917.5,26
,2013-03-19 07:30,19,917.75,917.75,915.75,915.75,25
,2013-03-19 08:00,19,915.25,916,914.5,916,28
,2013-03-19 08:30,19,915.75,917,915,916.25,30
,2013-03-19 09:00,19,915.5,916,915,915,222
,2013-03-19 09:30,19,915,916,915,916,65
,2013-03-19 10:00,19,915.75,916.5,915.5,916.5,20
,2013-03-19 10:30,19,916.25,916.25,910.75,910.75,164
,2013-03-19 11:00,19,911.25,911.25,907.25,909,135
,2013-03-19 11:30,19,908.75,909.5,908.5,909.5,14
,2013-03-19 12:00,19,908.75,908.75,904.5,904.5,129
,2013-03-19 12:30,19,902.5,904.75,902.25,903.25,141
,2013-03-19 13:00,19,905.5,907.25,903.25,903.25,110
,2013-03-19 13:30,19,903.75,904,903.25,903.25,24
,2013-03-19 14:00,19,903.75,904.25,903.75,904.25,3
,2013-03-19 21:30,20,905.5,905.5,905.5,905.5,8
,2013-03-19 22:00,20,906,907,906,907,9
,2013-03-19 22:30,20,906.5,906.75,906.5,906.75,13
,2013-03-20 00:00,20,906.5,906.5,906.5,906.5,4
,2013-03-20 01:00,20,906.5,907.25,906.5,907.25,51
,2013-03-20 01:30,20,907.25,907.75,907,907.75,10
,2013-03-20 02:30,20,908,908,908,908,1
,2013-03-20 03:00,20,908.5,908.5,907,907,11
,2013-03-20 03:30,20,906.75,907,906.25,906.25,32
,2013-03-20 04:00,20,907.5,907.5,906,906.5,28
,2013-03-20 04:30,20,907,907.75,907,907.5,17
,2013-03-20 05:30,20,908,908.25,908,908.25,64
,2013-03-20 06:00,20,910.25,911.25,910.25,911,41
,2013-03-20 06:30,20,911,911,909.75,909.75,6
,2013-03-20 07:00,20,911.5,911.5,911.5,911.5,1
,2013-03-20 07:30,20,910,910,909.75,909.75,6
,2013-03-20 08:00,20,909.25,909.25,909.25,909.25,2
,2013-03-20 09:00,20,909,909.75,908.25,908.25,65
,2013-03-20 09:30,20,908.25,908.25,906.25,906.25,35
,2013-03-20 10:00,20,906.5,907.25,906,907.25,21
,2013-03-20 10:30,20,906.25,907.75,906.25,907.5,62
,2013-03-20 11:00,20,906.25,906.25,904.75,905.25,29
,2013-03-20 11:30,20,904.5,905,904.25,905,57
,2013-03-20 12:00,20,906.25,906.25,906,906,15
,2013-03-20 12:30,20,907.75,907.75,907.75,907.75,1
,2013-03-20 13:00,20,908.5,910.75,908.5,910.75,27
,2013-03-20 14:00,20,911.25,912,911.25,911.5,6
,2013-03-20 14:30,20,911.25,911.25,911.25,911.25,1
,2013-03-20 22:00,21,911,911,911,911,1
,2013-03-21 02:30,21,909.75,909.75,909.75,909.75,1
,2013-03-21 03:30,21,909.5,909.5,908.5,908.5,73
,2013-03-21 04:00,21,908,909.25,908,909.25,9
,2013-03-21 04:30,21,909.25,910,909.25,910,2
,2013-03-21 05:00,21,910,910,910,910,1
,2013-03-21 05:30,21,910.5,910.5,910,910,30
,2013-03-21 06:00,21,910.25,910.25,909.5,909.5,6
,2013-03-21 07:00,21,909.25,909.75,909.25,909.75,14
,2013-03-21 07:30,21,910.5,911.5,910.5,911.25,15
,2013-03-21 08:00,21,909.5,909.5,907.75,907.75,11
,2013-03-21 08:30,21,908,908.25,908,908,34
,2013-03-21 09:00,21,907.25,907.25,906.5,906.5,39
,2013-03-21 10:00,21,907.25,907.25,906.75,906.75,2
,2013-03-21 10:30,21,907,908.5,907,908.25,24
,2013-03-21 11:00,21,906.75,906.75,906.75,906.75,1
,2013-03-21 12:30,21,902.25,903.5,902.25,903.5,16
,2013-03-21 13:00,21,903.5,905.5,903.5,904.75,132
,2013-03-21 13:30,21,904,904.5,904,904.25,4
,2013-03-21 21:30,22,905.5,905.5,905.25,905.25,20
,2013-03-21 22:00,22,905.25,906.75,905.25,906.75,5
,2013-03-22 00:30,22,906,906,905.75,905.75,3
,2013-03-22 01:30,22,905.75,905.75,905.75,905.75,1
,2013-03-22 03:00,22,901.5,901.75,901.5,901.5,20
,2013-03-22 04:00,22,902.5,902.5,902.5,902.5,16
,2013-03-22 04:30,22,905,906,905,906,4
,2013-03-22 05:00,22,905.25,905.25,905.25,905.25,67
,2013-03-22 06:00,22,906.75,906.75,906.75,906.75,1
,2013-03-22 07:00,22,905.5,905.5,904.75,904.75,22
,2013-03-22 07:30,22,905.25,905.75,905.25,905.75,3
,2013-03-22 08:00,22,905,905,905,905,1
,2013-03-22 08:30,22,904.75,904.75,904.25,904.5,5
,2013-03-22 09:00,22,906.25,906.25,905.75,905.75,19
,2013-03-22 09:30,22,905.75,905.75,905,905.5,12
,2013-03-22 10:00,22,906.5,906.5,906.5,906.5,15
,2013-03-22 10:30,22,906,906,904.75,904.75,32
,2013-03-22 11:00,22,905,905,903.5,904,28
,2013-03-22 11:30,22,903.5,903.5,901.75,901.75,10
,2013-03-22 12:00,22,903.5,903.5,902.75,903.25,10
,2013-03-22 12:30,22,903.25,903.25,900.75,900.75,51
,2013-03-22 13:00,22,903.5,904.75,903.5,904.75,14
,2013-03-22 13:30,22,905,905,904.25,904.25,7
,2013-03-22 14:00,22,904.5,904.5,904.5,904.5,2
,2013-03-22 14:30,22,903.75,903.75,903.25,903.25,15
,2013-03-25 01:30,25,909.5,909.75,909.5,909.75,4
,2013-03-25 02:00,25,908.5,908.5,908.5,908.5,1
,2013-03-25 03:00,25,908,908,907,907,41
,2013-03-25 03:30,25,908.5,909.5,908.5,909.5,7
,2013-03-25 04:00,25,910.5,910.5,910.25,910.25,3
,2013-03-25 04:30,25,909.75,909.75,909.75,909.75,1
,2013-03-25 06:30,25,911,911,911,911,5
,2013-03-25 07:00,25,910,910.25,910,910.25,8
,2013-03-25 07:30,25,910,910.25,910,910.25,30
,2013-03-25 08:00,25,910.25,912.75,910.25,912.25,38
,2013-03-25 08:30,25,913.5,916.5,913.5,916.25,34
,2013-03-25 09:00,25,916.75,917.5,913.25,913.25,36
,2013-03-25 09:30,25,913.25,913.25,909.5,909.5,19
,2013-03-25 10:00,25,908.5,909.25,905,907,53
,2013-03-25 10:30,25,907.5,907.5,905.5,906,100
,2013-03-25 11:00,25,904,906.5,903.5,906.5,84
,2013-03-25 11:30,25,907.25,907.25,907.25,907.25,20
,2013-03-25 12:00,25,905,905,904.75,904.75,6
,2013-03-25 12:30,25,909,909,909,909,2
,2013-03-25 16:30,25,909.75,909.75,909.75,909.75,2
,2013-03-25 22:30,26,911,911,911,911,2
,2013-03-25 23:00,26,911,911,911,911,2
,2013-03-26 00:00,26,911.25,911.25,911.25,911.25,2
,2013-03-26 01:00,26,911,911,911,911,2
,2013-03-26 01:30,26,910.5,910.5,910.5,910.5,4
,2013-03-26 02:30,26,910.5,910.5,908.5,908.5,16
,2013-03-26 03:00,26,909,909.5,908.75,908.75,57
,2013-03-26 04:30,26,911.5,911.5,911.5,911.5,3
,2013-03-26 05:00,26,912.75,912.75,912.5,912.75,23
,2013-03-26 05:30,26,913.75,914,913.75,914,7
,2013-03-26 06:00,26,915,915,914.75,914.75,11
,2013-03-26 06:30,26,912.5,912.5,912.5,912.5,25
,2013-03-26 07:00,26,912.25,912.25,912.25,912.25,1
,2013-03-26 07:30,26,913.5,913.5,913.5,913.5,30
,2013-03-26 08:00,26,913.5,914.75,913.5,914.75,36
,2013-03-26 08:30,26,913.75,914.75,913,914.5,63
,2013-03-26 09:00,26,914,914,911.75,913,40
,2013-03-26 09:30,26,912.5,913,912.25,912.25,20
,2013-03-26 10:00,26,912,912.25,911.5,911.5,16
,2013-03-26 10:30,26,910.75,911.5,910.5,910.75,64
,2013-03-26 11:00,26,911.25,911.5,911.25,911.25,30
,2013-03-26 11:30,26,911.75,911.75,911.75,911.75,10
,2013-03-26 12:00,26,913.25,913.75,913.25,913.75,2
,2013-03-26 12:30,26,914,914.5,914,914.5,31
,2013-03-26 13:00,26,914.25,917.25,914.25,917.25,99
,2013-03-26 13:30,26,917,917,917,917,10
,2013-03-26 14:30,26,916.75,916.75,916.75,916.75,1
,2013-03-26 15:30,26,918.5,918.5,918.5,918.5,2
,2013-03-27 01:00,27,917.25,917.25,917.25,917.25,3
,2013-03-27 03:30,27,915,915.25,915,915.25,11
,2013-03-27 04:00,27,915.75,917.25,915.75,917.25,3
,2013-03-27 05:00,27,917.5,919.75,917.5,917.5,42
,2013-03-27 06:00,27,919.25,919.25,917.75,917.75,41
,2013-03-27 06:30,27,919.5,919.5,919,919,10
,2013-03-27 07:00,27,918.25,918.25,918.25,918.25,10
,2013-03-27 08:00,27,918.5,918.75,918,918,67
,2013-03-27 08:30,27,916.5,916.5,916.5,916.5,30
,2013-03-27 09:00,27,915.25,916.25,915.25,916.25,11
,2013-03-27 09:30,27,916.75,922.25,916.5,919.25,101
,2013-03-27 10:00,27,918.25,918.25,918.25,918.25,13
,2013-03-27 10:30,27,920.25,920.5,920.25,920.5,4
,2013-03-27 11:00,27,919.25,919.25,919,919,18
,2013-03-27 11:30,27,919.5,922.75,918.75,922.5,44
,2013-03-27 12:00,27,921.75,921.75,921.75,921.75,3
,2013-03-27 12:30,27,922.75,922.75,922.75,922.75,1
,2013-03-27 13:00,27,924.25,925,923.5,924.25,94
,2013-03-27 14:00,27,923.75,924,923.5,923.75,40
,2013-03-27 22:30,28,923.25,923.75,923.25,923.75,3
,2013-03-27 23:00,28,924,925,924,924.75,12
,2013-03-28 00:00,28,925,925,925,925,1
,2013-03-28 00:30,28,924.75,924.75,924.75,924.75,8
,2013-03-28 01:00,28,924.5,924.5,924,924,8
,2013-03-28 03:30,28,922,922,921.5,921.75,90
,2013-03-28 04:00,28,920.5,921.5,920.5,921.5,13
,2013-03-28 04:30,28,920.5,923,920.5,923,5
,2013-03-28 05:30,28,924,924,924,924,7
,2013-03-28 06:00,28,923.5,923.5,923.5,923.5,1
,2013-03-28 07:00,28,921.75,921.75,918.75,918.75,18
,2013-03-28 07:30,28,918.75,919.5,918.75,919.5,8
,2013-03-28 08:00,28,919.75,919.75,919.75,919.75,8
,2013-03-28 09:00,28,920.5,921,920.5,921,2
,2013-03-28 09:30,28,921,923.25,920.75,922.75,84
,2013-03-28 10:00,28,923,923,922.75,923,10
,2013-03-28 11:00,28,921.5,923,921.5,923,163
,2013-03-28 11:30,28,923.5,923.5,923.5,923.5,1
,2013-03-28 12:00,28,924.5,926.25,924.5,926.25,15
,2013-03-28 13:30,28,925.5,925.5,925.5,925.5,1
,2013-03-31 17:00,1,925.25,925.25,924.75,925,40
,2013-03-31 17:30,1,925.5,925.5,925.5,925.5,2
,2013-03-31 18:00,1,925.75,925.75,925.75,925.75,4
,2013-03-31 19:00,1,925.75,925.75,925.75,925.75,3
,2013-03-31 19:30,1,925,925,925,925,1
,2013-03-31 20:00,1,924.5,924.5,924.5,924.5,2
,2013-03-31 22:30,1,923.25,923.25,923.25,923.25,1
,2013-04-01 01:00,1,923.5,923.5,923.5,923.5,2
,2013-04-01 02:00,1,922.25,922.25,922.25,922.25,7
,2013-04-01 02:30,1,922.5,922.75,922.25,922.75,6
,2013-04-01 03:00,1,922.75,923.5,922.5,923.25,25
,2013-04-01 03:30,1,922,922,922,922,1
,2013-04-01 04:30,1,922.25,922.25,922,922,6
,2013-04-01 05:00,1,921,921.5,921,921.5,15
,2013-04-01 07:00,1,924.5,924.5,924.5,924.5,4
,2013-04-01 08:00,1,926,926,926,926,1
,2013-04-01 08:30,1,921.5,921.5,921.5,921.5,8
,2013-04-01 09:00,1,920.75,921.5,920.75,921.5,5
,2013-04-01 10:00,1,923.5,924.25,923.5,924.25,39
,2013-04-01 10:30,1,929.75,930,928.75,930,132
,2013-04-01 11:00,1,930.25,932.25,930.25,932.25,109
,2013-04-01 11:30,1,932.5,938.5,932.25,937.5,218
,2013-04-01 12:00,1,937.75,938.75,936.5,938.25,68
,2013-04-01 12:30,1,937,937,937,937,6
,2013-04-01 14:00,1,936,936,936,936,2
,2013-04-01 14:30,1,934.75,934.75,934.75,934.75,2
,2013-04-01 15:00,1,934.25,934.25,934.25,934.25,1
,2013-04-01 15:30,1,934.75,934.75,934.75,934.75,1
,2013-04-01 21:30,2,934.25,934.25,932.75,932.75,22
,2013-04-01 22:00,2,932.75,932.75,932.75,932.75,8
,2013-04-01 22:30,2,932.5,932.5,932.5,932.5,1
,2013-04-02 01:30,2,932,932,931.5,931.5,30
,2013-04-02 02:00,2,933.5,934,933,933.5,10
,2013-04-02 02:30,2,934.25,934.75,933,933.5,14
,2013-04-02 03:00,2,934,935.75,933.75,935.25,58
,2013-04-02 03:30,2,934,935.25,934,934.75,12
,2013-04-02 04:00,2,936.5,939.25,936.5,938.5,30
,2013-04-02 04:30,2,939.5,940.5,939.5,940.5,17
,2013-04-02 05:00,2,940.75,940.75,939.75,939.75,9
,2013-04-02 05:30,2,939.5,939.75,939.5,939.75,13
,2013-04-02 06:30,2,940.25,940.25,939.75,939.75,3
,2013-04-02 07:00,2,940.75,941.25,940.75,940.75,8
,2013-04-02 08:00,2,937.25,937.25,931.5,932.75,137
,2013-04-02 08:30,2,933,934.5,933,934.25,17
,2013-04-02 09:00,2,936,937.5,936,937.25,195
,2013-04-02 09:30,2,937.75,938.5,937.75,937.75,33
,2013-04-02 10:00,2,937.25,937.25,935.25,935.75,75
,2013-04-02 10:30,2,936,936.75,935,935,110
,2013-04-02 11:30,2,934.25,934.25,933.75,933.75,4
,2013-04-02 12:00,2,935.5,936.25,935.5,936.25,18
,2013-04-02 13:00,2,937.25,937.25,936.5,936.5,6
,2013-04-02 13:30,2,937,937,935.25,935.25,26
,2013-04-02 14:30,2,935,935,935,935,4
,2013-04-02 16:00,2,935.25,935.25,935.25,935.25,1
,2013-04-03 02:00,3,934.75,935,934.75,935,16
,2013-04-03 03:00,3,933.25,935.25,933.25,935.25,31
,2013-04-03 03:30,3,933,933.25,933,933.25,10
,2013-04-03 04:00,3,933.75,933.75,933.75,933.75,1
,2013-04-03 04:30,3,933,933.25,932.25,933.25,38
,2013-04-03 05:30,3,931.5,931.75,931,931,14
,2013-04-03 06:00,3,931.25,931.25,930.75,930.75,40
,2013-04-03 06:30,3,932,932,932,932,1
,2013-04-03 07:00,3,930.5,930.5,929.75,929.75,9
,2013-04-03 07:30,3,929.25,929.25,929,929.25,13
,2013-04-03 08:00,3,930,932,929.75,932,59
,2013-04-03 08:30,3,931,932.5,931,932.5,25
,2013-04-03 09:00,3,931,931.25,931,931.25,8
,2013-04-03 09:30,3,930,930,926.25,926.5,43
,2013-04-03 10:00,3,926.75,926.75,921,921,179
,2013-04-03 10:30,3,921,921,920,920.75,43
,2013-04-03 11:00,3,919.5,919.5,917,918.25,73
,2013-04-03 11:30,3,918.75,918.75,917.75,917.75,62
,2013-04-03 12:00,3,919.75,920,919.75,920,2
,2013-04-03 12:30,3,918.5,918.5,916.75,916.75,12
,2013-04-03 13:00,3,917.75,917.75,911,912.5,111
,2013-04-03 13:30,3,910,911.75,909.75,911.75,5
,2013-04-03 14:00,3,912.75,912.75,911.25,911.5,21
,2013-04-03 14:30,3,911.25,911.75,910.5,911.75,7
,2013-04-03 15:30,3,913.75,913.75,913.75,913.75,1
,2013-04-03 21:30,4,913.25,913.25,913.25,913.25,8
,2013-04-03 22:00,4,913.25,913.25,913.25,913.25,4
,2013-04-03 22:30,4,914,914.75,914,914.5,10
,2013-04-03 23:00,4,914.25,914.75,914.25,914.75,2
,2013-04-03 23:30,4,914.5,914.75,914.5,914.75,4
,2013-04-04 01:30,4,914.25,914.25,914,914,15
,2013-04-04 02:00,4,913.75,913.75,911.25,911.5,44
,2013-04-04 02:30,4,911.25,913.75,911.25,913.75,11
,2013-04-04 03:00,4,915.25,915.75,913,913.25,77
,2013-04-04 03:30,4,914.5,914.5,913,913,24
,2013-04-04 04:00,4,912.75,912.75,912.5,912.5,13
,2013-04-04 04:30,4,912.5,912.5,912,912,59
,2013-04-04 05:00,4,912,912.25,911,911.25,23
,2013-04-04 05:30,4,911.25,911.5,911.25,911.5,20
,2013-04-04 07:30,4,912.75,912.75,904.75,905.75,65
,2013-04-04 08:00,4,905,906.25,903.75,906,45
,2013-04-04 08:30,4,905.25,908.25,905.25,908.25,44
,2013-04-04 09:00,4,909,909,905.75,905.75,71
,2013-04-04 09:30,4,903.75,903.75,898.5,901,427
,2013-04-04 10:00,4,899.5,900.25,897.5,897.75,261
,2013-04-04 10:30,4,897.75,899.25,896.5,896.5,135
,2013-04-04 11:00,4,897.25,899.5,897,899.5,61
,2013-04-04 11:30,4,899.75,900,899,899,25
,2013-04-04 12:00,4,898.75,898.75,898.25,898.5,9
,2013-04-04 12:30,4,895.75,898,895.75,898,20
,2013-04-04 13:00,4,899.75,902.25,899.75,902,11
,2013-04-04 13:30,4,903.5,903.5,903.5,903.5,15
,2013-04-04 14:00,4,903.75,904.5,903.75,904.5,11
,2013-04-04 15:30,4,905.5,905.5,905.5,905.5,1
,2013-04-04 23:30,5,905.5,905.5,905.5,905.5,1
,2013-04-05 00:00,5,904.5,904.5,904,904,4
,2013-04-05 01:00,5,904.25,904.25,904.25,904.25,3
,2013-04-05 01:30,5,903.25,903.25,902,902,4
,2013-04-05 02:00,5,902.75,902.75,902.5,902.5,13
,2013-04-05 02:30,5,902.75,903.5,902.75,903.25,22
,2013-04-05 03:00,5,903.75,904.5,902.75,902.75,104
,2013-04-05 03:30,5,903.5,903.5,903.5,903.5,72
,2013-04-05 04:00,5,903.75,903.75,902.5,902.5,13
,2013-04-05 04:30,5,902.75,903,902,902,15
,2013-04-05 05:00,5,900.75,900.75,897.75,897.75,27
,2013-04-05 05:30,5,898.25,898.25,895.5,895.5,22
,2013-04-05 06:00,5,896.25,896.25,895.75,896,5
,2013-04-05 06:30,5,897.5,898.5,897.5,898,31
,2013-04-05 07:30,5,892.75,894.75,892.75,894.5,47
,2013-04-05 08:00,5,895.25,895.75,893,893,106
,2013-04-05 08:30,5,893,893.5,890.75,891,101
,2013-04-05 09:00,5,891,892.5,890.25,892.5,83
,2013-04-05 09:30,5,890.25,890.25,889,889,37
,2013-04-05 10:00,5,890.75,892,889.5,891.5,153
,2013-04-05 10:30,5,891.5,892,890.75,891,66
,2013-04-05 11:00,5,891,893.5,890.25,890.5,28
,2013-04-05 11:30,5,890.5,890.5,890.5,890.5,2
,2013-04-05 12:00,5,892,892,891,892,19
,2013-04-05 12:30,5,892.25,892.5,888.25,890,13
,2013-04-05 13:00,5,889.25,889.25,885.5,886.75,99
,2013-04-05 13:30,5,887.5,887.5,887.5,887.5,6
,2013-04-05 14:00,5,888.5,889.5,888.5,889.25,14
,2013-04-07 17:30,8,889.25,889.25,889.25,889.25,4
,2013-04-07 19:00,8,889.25,889.5,889,889.25,13
,2013-04-07 19:30,8,889,889,889,889,2
,2013-04-07 20:00,8,888.75,888.75,888.25,888.5,84
,2013-04-07 20:30,8,888.5,888.75,888.5,888.5,31
,2013-04-07 21:00,8,888.5,889,888.5,888.5,12
,2013-04-07 21:30,8,888.75,888.75,888.25,888.25,6
,2013-04-07 22:00,8,888.25,888.25,888.25,888.25,1
,2013-04-07 22:30,8,888.5,889.25,888.5,889.25,14
,2013-04-07 23:00,8,891.75,891.75,891,891,8
,2013-04-07 23:30,8,891,891,891,891,3
,2013-04-08 00:30,8,890.25,890.25,890.25,890.25,5
,2013-04-08 01:00,8,891,891.5,891,891.5,43
,2013-04-08 01:30,8,891,891.25,891,891.25,3
,2013-04-08 02:00,8,891.5,894.25,891.5,894.25,53
,2013-04-08 02:30,8,894.75,896.5,894.75,896.5,74
,2013-04-08 03:00,8,896,896,895.25,895.25,28
,2013-04-08 03:30,8,895.5,896,895.5,896,6
,2013-04-08 04:00,8,897,897,896,896,13
,2013-04-08 04:30,8,895.75,896,895.5,895.5,10
,2013-04-08 05:00,8,895.5,896,895.5,896,55
,2013-04-08 05:30,8,898.25,898.25,898.25,898.25,6
,2013-04-08 06:00,8,898.25,899.75,898.25,899.25,36
,2013-04-08 06:30,8,900,900,898.5,899,35
,2013-04-08 07:00,8,898.75,899.25,898,898,15
,2013-04-08 07:30,8,898,898,895.5,895.5,21
,2013-04-08 08:00,8,894.5,896,894.5,896,22
,2013-04-08 08:30,8,895.25,895.25,892.25,892.25,13
,2013-04-08 09:00,8,892.5,894.75,892.25,893,18
,2013-04-08 09:30,8,893.25,895,891.5,891.5,66
,2013-04-08 10:00,8,889.75,892,889.75,891.25,242
,2013-04-08 10:30,8,890.25,890.25,887.75,889.25,123
,2013-04-08 11:00,8,889,889,888,888,27
,2013-04-08 11:30,8,889.5,889.5,889.5,889.5,3
,2013-04-08 13:00,8,896.25,896.5,894,895,243
,2013-04-08 13:30,8,895.25,896,895.25,896,20
,2013-04-08 14:00,8,895.5,895.5,895.5,895.5,2
,2013-04-08 15:30,8,895,895,895,895,4
,2013-04-08 19:00,9,893.75,893.75,893.75,893.75,2
,2013-04-08 20:00,9,894.5,895,894.5,895,7
,2013-04-08 21:00,9,895,896.75,895,896.75,5
,2013-04-08 23:00,9,897.75,897.75,897.75,897.75,1
,2013-04-09 01:30,9,897,897,897,897,8
,2013-04-09 02:00,9,896,896.25,896,896.25,7
,2013-04-09 02:30,9,897.25,897.25,895.75,896.25,14
,2013-04-09 03:00,9,896,897.75,896,897.75,2
,2013-04-09 03:30,9,897,897,897,897,10
,2013-04-09 04:00,9,897,897,896.75,896.75,58
,2013-04-09 04:30,9,895.25,895.25,895.25,895.25,1
,2013-04-09 05:00,9,895.75,896.5,895.75,896.5,16
,2013-04-09 05:30,9,896.25,896.25,895.5,896.25,56
,2013-04-09 06:00,9,897.25,897.25,897.25,897.25,1
,2013-04-09 07:00,9,897,897,897,897,2
,2013-04-09 07:30,9,897.25,897.25,895.5,895.5,32
,2013-04-09 08:00,9,893.5,893.5,893,893.5,4
,2013-04-09 08:30,9,892.25,892.25,889.75,889.75,64
,2013-04-09 09:00,9,889.25,893.25,889.25,893.25,24
,2013-04-09 09:30,9,891.75,891.75,889.5,891.5,50
,2013-04-09 10:00,9,891.25,891.75,889.25,889.25,218
,2013-04-09 10:30,9,890.25,896,890,895.5,61
,2013-04-09 11:00,9,895.75,896.5,894.5,895.5,43
,2013-04-09 11:30,9,897,897.25,895.75,896.5,16
,2013-04-09 12:00,9,895.75,895.75,895.75,895.75,1
,2013-04-09 12:30,9,896.25,897.5,896.25,897.5,124
,2013-04-09 13:00,9,897.5,898.75,895.75,898.5,43
,2013-04-09 13:30,9,899,899,898.5,898.75,27
,2013-04-09 14:00,9,899,899,898.25,899,51
,2013-04-09 14:30,9,897.75,897.75,897.75,897.75,1
,2013-04-09 15:00,9,898.25,898.75,897.75,898,30
,2013-04-09 19:00,10,898.25,898.25,898.25,898.25,1
,2013-04-09 21:00,10,898,898,898,898,2
,2013-04-10 00:30,10,899,899,899,899,9
,2013-04-10 02:30,10,900.75,900.75,900.5,900.5,7
,2013-04-10 03:00,10,901,902.5,900.25,900.5,45
,2013-04-10 03:30,10,900.25,900.25,899,899,29
,2013-04-10 04:00,10,899,899.25,898.25,899.25,45
,2013-04-10 04:30,10,898.25,898.25,897,897.25,49
,2013-04-10 05:00,10,898.25,899,897.75,897.75,45
,2013-04-10 05:30,10,898,898,897.5,897.5,11
,2013-04-10 06:00,10,896.5,896.5,896,896,14
,2013-04-10 07:00,10,896.75,896.75,896.75,896.75,1
,2013-04-10 07:30,10,896.25,897.5,895.75,897,61
,2013-04-10 08:00,10,896,897.5,895.25,897.5,65
,2013-04-10 08:30,10,897,897.5,896.5,897.25,32
,2013-04-10 09:00,10,897,897.75,895.75,897.75,45
,2013-04-10 09:30,10,897.25,897.25,892.75,895.5,118
,2013-04-10 10:00,10,895.25,896.75,895.25,895.75,102
,2013-04-10 10:30,10,896,896.75,895.75,896,40
,2013-04-10 11:00,10,893.25,894,892.75,894,20
,2013-04-10 11:30,10,894.5,895,894.25,894.25,10
,2013-04-10 12:00,10,895.75,897,895.75,897,6
,2013-04-10 13:00,10,896.75,898,896,896,48
,2013-04-10 13:30,10,896.25,896.25,895.75,895.75,26
,2013-04-10 21:30,11,896.75,896.75,896.75,896.75,1
,2013-04-10 22:30,11,897,897,897,897,5
,2013-04-11 01:00,11,895.75,895.75,895.5,895.5,7
,2013-04-11 01:30,11,894.5,894.5,894.5,894.5,4
,2013-04-11 02:00,11,894.75,895.5,893.75,893.75,34
,2013-04-11 02:30,11,894.75,895.25,894.5,894.5,21
,2013-04-11 03:00,11,895,895.25,894.5,894.5,26
,2013-04-11 03:30,11,894.25,895.5,894.25,895.5,41
,2013-04-11 04:00,11,896,896,895.75,895.75,14
,2013-04-11 04:30,11,896.25,898,896.25,898,25
,2013-04-11 05:00,11,897.25,898.5,897.25,897.75,65
,2013-04-11 05:30,11,897,897.5,897,897.5,14
,2013-04-11 06:30,11,897.5,897.5,897.5,897.5,8
,2013-04-11 07:00,11,896.75,897,895.25,895.25,86
,2013-04-11 07:30,11,895.75,896.25,894.75,895.5,18
,2013-04-11 08:00,11,894.75,895.5,894.25,894.25,21
,2013-04-11 08:30,11,894,894,891.75,892.75,12
,2013-04-11 09:00,11,892.75,893.5,892.25,893.25,11
,2013-04-11 09:30,11,893,893,890.5,892,102
,2013-04-11 10:00,11,891.25,892.5,891,891.75,95
,2013-04-11 10:30,11,890,890,886,886.75,131
,2013-04-11 11:00,11,886.25,888,886.25,886.5,20
,2013-04-11 11:30,11,887.5,887.5,885.75,886,18
,2013-04-11 12:00,11,886.5,886.5,885,885,2
,2013-04-11 12:30,11,886.75,888,886.25,886.25,36
,2013-04-11 13:00,11,883.75,885,882,884.25,58
,2013-04-11 13:30,11,884.25,884.25,884.25,884.25,4
,2013-04-11 14:00,11,884.5,884.5,884.5,884.5,5
,2013-04-11 14:30,11,885.75,886.25,885.75,886.25,47
,2013-04-11 16:00,11,886.75,886.75,886.75,886.75,2
,2013-04-11 23:30,12,886.75,886.75,886.75,886.75,2
,2013-04-12 01:30,12,886,886,886,886,8
,2013-04-12 02:00,12,883.25,884.5,882.75,882.75,38
,2013-04-12 02:30,12,883,883.5,882.75,883.25,20
,2013-04-12 03:00,12,883.25,883.5,880,880.25,64
,2013-04-12 03:30,12,880.75,880.75,878.25,878.75,218
,2013-04-12 04:00,12,878.5,878.75,874,874.75,479
,2013-04-12 04:30,12,874,877.25,874,877.25,48
,2013-04-12 05:00,12,878,878.25,878,878.25,28
,2013-04-12 05:30,12,878.25,878.25,877.25,877.5,50
,2013-04-12 06:00,12,877.5,877.5,876,876,26
,2013-04-12 06:30,12,877.25,877.25,875.5,875.5,13
,2013-04-12 07:00,12,875.5,875.5,871,872.25,86
,2013-04-12 07:30,12,872.25,873.25,870.5,870.75,132
,2013-04-12 08:00,12,870.75,870.75,866.75,869.5,321
,2013-04-12 08:30,12,870.25,871,867,867.75,69
,2013-04-12 09:00,12,868.5,868.5,866.5,867.25,40
,2013-04-12 09:30,12,867.5,868.25,864.5,864.5,53
,2013-04-12 10:00,12,863.75,865.75,863.25,865.75,33
,2013-04-12 10:30,12,866,869.5,866,869,129
,2013-04-12 11:00,12,870,871,868.25,868.75,119
,2013-04-12 11:30,12,870,870.25,869.75,869.75,8
,2013-04-12 12:00,12,869.75,869.75,869.25,869.25,8
,2013-04-12 12:30,12,871,873.5,871,873.25,51
,2013-04-12 13:00,12,874.75,874.75,873.75,873.75,13
,2013-04-12 13:30,12,872.75,872.75,872.25,872.25,5
,2013-04-14 19:30,15,871.75,871.75,871.75,871.75,1
,2013-04-14 22:30,15,860.75,860.75,860.75,860.75,2
,2013-04-14 23:00,15,860.5,860.5,860.5,860.5,2
,2013-04-15 01:30,15,864,864.25,864,864.25,29
,2013-04-15 02:00,15,865.75,866.25,865.75,866,27
,2013-04-15 02:30,15,865.25,865.25,864.25,864.25,81
,2013-04-15 03:00,15,864,864.25,863,863,102
,2013-04-15 03:30,15,863.25,864.5,862.25,862.75,119
,2013-04-15 04:00,15,864,865,862.75,862.75,20
,2013-04-15 04:30,15,862.5,862.5,861.75,861.75,11
,2013-04-15 05:00,15,861.5,861.75,860.75,861.25,54
,2013-04-15 05:30,15,863.5,863.75,863.25,863.75,7
,2013-04-15 06:00,15,864,864,864,864,3
,2013-04-15 06:30,15,864.25,865,864.25,865,17
,2013-04-15 07:00,15,865.75,868.25,865.75,868,35
,2013-04-15 07:30,15,866,867.25,865,865.5,67
,2013-04-15 08:00,15,864.25,865.25,863.25,865,64
,2013-04-15 08:30,15,864.75,865.25,862.5,863.25,35
,2013-04-15 09:00,15,861.25,861.25,859,860.5,107
,2013-04-15 09:30,15,860.75,860.75,856.75,856.75,40
,2013-04-15 10:00,15,857.75,857.75,855.25,857,82
,2013-04-15 10:30,15,857.5,860.5,857,857,34
,2013-04-15 11:00,15,859,861,859,860.75,30
,2013-04-15 11:30,15,860.25,862,859.75,860.5,63
,2013-04-15 12:00,15,861.5,861.75,859,859.5,51
,2013-04-15 12:30,15,862.75,862.75,862.75,862.75,49
,2013-04-15 13:00,15,862.75,862.75,858.75,858.75,93
,2013-04-15 13:30,15,857,857,856.25,856.25,3
,2013-04-15 14:00,15,855.5,855.5,855.25,855.25,30
,2013-04-15 14:30,15,853.25,853.25,853.25,853.25,9
,2013-04-15 15:00,15,854.75,854.75,854.75,854.75,6
,2013-04-15 15:30,15,850,850,850,850,11
,2013-04-15 16:00,15,849,849,849,849,2
,2013-04-15 19:00,16,848.75,848.75,848,848.75,7
,2013-04-15 19:30,16,848.75,848.75,846.75,847,46
,2013-04-15 20:00,16,844.75,845,844,845,14
,2013-04-15 20:30,16,843.25,844,842.75,843,25
,2013-04-15 21:00,16,843.5,843.5,843.5,843.5,2
,2013-04-15 21:30,16,847,847.75,846.25,847.75,20
,2013-04-15 22:00,16,846.5,846.5,846.5,846.5,2
,2013-04-15 23:30,16,852.5,852.75,852.5,852.75,3
,2013-04-16 00:00,16,852.5,853.25,852.25,852.5,24
,2013-04-16 00:30,16,851.5,851.5,851.5,851.5,1
,2013-04-16 01:00,16,853.75,854,853.75,854,30
,2013-04-16 01:30,16,851.5,851.5,851.5,851.5,4
,2013-04-16 02:00,16,853.25,854,853.25,854,50
,2013-04-16 02:30,16,853.5,853.5,851.25,852.25,38
,2013-04-16 03:00,16,851.5,851.5,849.5,850.5,117
,2013-04-16 03:30,16,849.75,852,849.75,852,11
,2013-04-16 04:00,16,851.5,851.5,851.5,851.5,5
,2013-04-16 04:30,16,852.25,854.5,852.25,854,34
,2013-04-16 05:00,16,853.75,853.75,853.25,853.25,27
,2013-04-16 05:30,16,853.75,853.75,852.75,852.75,9
,2013-04-16 06:00,16,855.25,855.25,855.25,855.25,31
,2013-04-16 06:30,16,855.25,855.25,854,855.25,77
,2013-04-16 07:00,16,855.75,855.75,853.5,854.5,83
,2013-04-16 07:30,16,853.25,853.25,853.25,853.25,9
,2013-04-16 08:00,16,854.75,855.75,853.75,855,45
,2013-04-16 08:30,16,852.25,853.25,851.25,852.25,49
,2013-04-16 09:00,16,849.25,849.25,849.25,849.25,1
,2013-04-16 09:30,16,848,849.75,848,849.75,36
,2013-04-16 10:00,16,848.75,849,846,848.25,138
,2013-04-16 10:30,16,847.25,850.75,847.25,849.5,49
,2013-04-16 11:00,16,848.25,850.25,846.75,849.75,91
,2013-04-16 11:30,16,851,851,851,851,1
,2013-04-16 12:00,16,853,853,852.75,852.75,15
,2013-04-16 12:30,16,853.75,855,853.75,854.5,6
,2013-04-16 13:00,16,853.75,854,853.75,854,4
,2013-04-16 13:30,16,852.25,852.5,852.25,852.5,9
,2013-04-16 14:00,16,853.5,853.5,853.5,853.5,2
,2013-04-16 14:30,16,853.5,853.5,853.5,853.5,1
,2013-04-16 15:30,16,855.5,855.5,855.5,855.5,1
,2013-04-16 19:00,17,854.75,854.75,854.75,854.75,2
,2013-04-16 21:30,17,856.5,856.5,856.5,856.5,6
,2013-04-16 22:30,17,855.5,855.5,855.5,855.5,3
,2013-04-16 23:30,17,855.5,855.5,855.25,855.25,3
,2013-04-17 00:00,17,856,856,856,856,3
,2013-04-17 01:00,17,856,856,854.75,854.75,2
,2013-04-17 01:30,17,854.5,854.5,854.25,854.25,7
,2013-04-17 02:00,17,853.25,854.5,853.25,853.75,25
,2013-04-17 02:30,17,853,853.75,853,853.5,46
,2013-04-17 03:00,17,851.5,851.5,849,849,33
,2013-04-17 03:30,17,849.25,850.75,849.25,850.75,181
,2013-04-17 04:00,17,848.5,848.5,848,848.5,28
,2013-04-17 04:30,17,845.75,846.75,845,846.75,80
,2013-04-17 05:00,17,846.75,847.25,846.75,847.25,8
,2013-04-17 05:30,17,847.75,849,847.25,847.5,123
,2013-04-17 06:00,17,848,848,847,847,103
,2013-04-17 06:30,17,846.75,847,844.75,845.5,54
,2013-04-17 07:00,17,845.5,845.5,843.5,845.25,168
,2013-04-17 07:30,17,845.25,845.5,842.75,842.75,59
,2013-04-17 08:00,17,845.5,848,845.25,845.25,154
,2013-04-17 08:30,17,844.75,845.5,844,845.25,83
,2013-04-17 09:00,17,844.25,844.75,843.75,844.5,23
,2013-04-17 09:30,17,843.75,844,839.5,840.25,322
,2013-04-17 10:00,17,840.25,841.25,838,838.5,287
,2013-04-17 10:30,17,838.25,839.75,837.5,837.5,62
,2013-04-17 11:00,17,836.75,836.75,832.5,832.5,111
,2013-04-17 11:30,17,832.5,834.5,832,834.25,91
,2013-04-17 12:00,17,833.75,835.75,832,835.75,129
,2013-04-17 12:30,17,834.25,837,834.25,835.25,76
,2013-04-17 13:00,17,836.5,836.5,835,835.25,10
,2013-04-17 13:30,17,832.75,834.25,832.75,834.25,24
,2013-04-17 14:30,17,833.5,833.5,833.5,833.5,1
,2013-04-17 15:00,17,834,834.25,834,834.25,27
,2013-04-17 15:30,17,832,832,832,832,1
,2013-04-17 16:30,17,832,832,832,832,8
,2013-04-17 20:00,18,829.25,830,829.25,830,51
,2013-04-17 20:30,18,829.75,830.25,829.75,830,10
,2013-04-17 21:00,18,831,832.25,831,832.25,16
,2013-04-17 21:30,18,833.5,833.5,833.5,833.5,24
,2013-04-17 22:00,18,835,836,835,836,29
,2013-04-17 22:30,18,836.5,837.75,836.5,837.75,24
,2013-04-18 01:30,18,835.25,835.25,833.25,833.5,3
,2013-04-18 02:00,18,834.5,835.5,833,835.5,33
,2013-04-18 02:30,18,835.25,837.5,835.25,836.5,32
,2013-04-18 03:00,18,836.25,836.25,835.25,836,29
,2013-04-18 03:30,18,835.75,841.5,835.75,840.75,309
,2013-04-18 04:00,18,840.5,845,840,844.5,134
,2013-04-18 04:30,18,844.75,845.5,843.25,845.5,189
,2013-04-18 05:00,18,845,845,841.5,843,125
,2013-04-18 05:30,18,842.5,844.25,842.5,843.25,13
,2013-04-18 06:00,18,844.75,846,844.25,845,107
,2013-04-18 06:30,18,844.75,845.25,844,844,56
,2013-04-18 07:00,18,843.25,844.25,843.25,844.25,31
,2013-04-18 07:30,18,844.25,844.25,838.75,838.75,18
,2013-04-18 08:00,18,838.5,838.75,838,838,31
,2013-04-18 08:30,18,838.75,838.75,836.5,837.5,129
,2013-04-18 09:00,18,836.5,836.5,832.25,834.75,217
,2013-04-18 09:30,18,835.5,837,833.75,836.75,110
,2013-04-18 10:00,18,835.5,839.5,833.75,839.5,121
,2013-04-18 10:30,18,839.25,839.75,837,839,61
,2013-04-18 11:00,18,839.75,841,838.25,840.75,127
,2013-04-18 11:30,18,840.5,841.25,839,840.75,223
,2013-04-18 12:00,18,840.75,842.5,839,840.75,53
,2013-04-18 12:30,18,840.75,841,838.75,838.75,30
,2013-04-18 13:00,18,837,843,836,842.75,99
,2013-04-18 13:30,18,842.5,844.5,842.5,844.5,19
,2013-04-18 14:00,18,844.75,845.75,844.75,845.5,41
,2013-04-18 14:30,18,845.25,845.25,845.25,845.25,2
,2013-04-19 01:00,19,846.75,846.75,846.75,846.75,4
,2013-04-19 01:30,19,847,847,847,847,5
,2013-04-19 02:00,19,846,846,844.25,845,64
,2013-04-19 02:30,19,845.25,846.75,844.75,845.75,15
,2013-04-19 03:00,19,846.25,847,846.25,847,43
,2013-04-19 03:30,19,846.25,846.25,845.5,846.25,19
,2013-04-19 04:00,19,846.5,846.75,846,846,45
,2013-04-19 04:30,19,847.25,850,847.25,849.25,31
,2013-04-19 05:00,19,849.5,849.5,849.25,849.25,21
,2013-04-19 05:30,19,849.75,851.75,849.75,851,147
,2013-04-19 06:00,19,851.25,851.5,849.25,849.5,127
,2013-04-19 06:30,19,848.5,849.5,848.5,849.5,3
,2013-04-19 07:00,19,848.25,849.75,848,848,168
,2013-04-19 07:30,19,847.5,848.5,847.5,848.5,60
,2013-04-19 08:00,19,847.5,847.5,845.75,845.75,127
,2013-04-19 08:30,19,845.5,845.5,842,843.25,227
,2013-04-19 09:00,19,843.5,847.5,843.5,846,96
,2013-04-19 09:30,19,847.25,847.5,846.75,846.75,59
,2013-04-19 10:00,19,847,847,842.5,842.5,17
,2013-04-19 10:30,19,842.5,843.25,842.5,843,15
,2013-04-19 11:00,19,843.25,843.5,843.25,843.5,5
,2013-04-19 11:30,19,843.25,843.25,841.5,841.75,17
,2013-04-19 12:00,19,842.5,842.5,840.25,842.25,69
,2013-04-19 12:30,19,842.25,843.25,842.25,843.25,10
,2013-04-19 13:00,19,844.5,844.5,842.75,843.25,22
,2013-04-19 13:30,19,843.25,843.75,842.5,843.75,12
,2013-04-19 14:00,19,843.25,843.5,842.75,842.75,110
,2013-04-19 14:30,19,842.75,842.75,842.75,842.75,1
,2013-04-21 20:30,22,845.75,845.75,845.75,845.75,1
,2013-04-21 21:00,22,847.5,847.5,847.5,847.5,1
,2013-04-21 21:30,22,847.75,847.75,847.75,847.75,1
,2013-04-21 22:30,22,847.75,847.75,847.75,847.75,3
,2013-04-22 00:30,22,847.25,847.5,847,847.25,20
,2013-04-22 01:00,22,845.75,845.75,845.75,845.75,1
,2013-04-22 01:30,22,845.75,845.75,844.5,844.5,6
,2013-04-22 02:00,22,844,844,844,844,10
,2013-04-22 02:30,22,843,843,842.25,842.25,50
,2013-04-22 03:00,22,842.5,844.5,842.5,843.75,44
,2013-04-22 03:30,22,843.75,845,843.75,845,32
,2013-04-22 04:00,22,845.5,848.5,845.5,848.5,69
,2013-04-22 04:30,22,849,851.5,849,850,51
,2013-04-22 05:00,22,850.75,852.5,850.75,852.25,8
,2013-04-22 05:30,22,851.25,852.5,851.25,852.5,11
,2013-04-22 06:00,22,851.75,852.25,851.25,852.25,167
,2013-04-22 06:30,22,851.25,851.75,850.75,851.75,24
,2013-04-22 07:00,22,852.25,855.5,852.25,855.5,30
,2013-04-22 07:30,22,855.5,855.75,852.5,852.75,167
,2013-04-22 08:00,22,850.25,850.5,847.75,847.75,16
,2013-04-22 08:30,22,848.75,849,847.25,848.75,57
,2013-04-22 09:00,22,847,847,845.75,845.75,21
,2013-04-22 09:30,22,843.25,844.75,843.25,844.75,12
,2013-04-22 10:00,22,847.75,848.5,845.75,848,64
,2013-04-22 10:30,22,847.75,849.75,847.25,848,53
,2013-04-22 11:00,22,848.75,849,848.75,848.75,11
,2013-04-22 11:30,22,850.25,850.25,849.75,850.25,82
,2013-04-22 12:00,22,848.25,848.25,847.25,847.75,9
,2013-04-22 12:30,22,847.25,850,847.25,850,3
,2013-04-22 13:00,22,851,851.25,850,850,7
,2013-04-22 13:30,22,850.25,851.5,850.25,851.5,7
,2013-04-22 14:00,22,851.5,851.5,851.5,851.5,1
,2013-04-22 21:30,23,848,848,848,848,2
,2013-04-22 22:30,23,848,848,846.75,846.75,5
,2013-04-23 02:00,23,846.25,847.5,843.75,843.75,51
,2013-04-23 02:30,23,844.25,845.25,842.75,845.25,63
,2013-04-23 03:00,23,843.25,845.25,843,844.5,45
,2013-04-23 03:30,23,842.5,842.5,839.75,840.5,104
,2013-04-23 04:00,23,841.25,844,840.75,844,38
,2013-04-23 04:30,23,844.5,845.25,844.5,845.25,10
,2013-04-23 05:00,23,844.75,845.5,844.25,844.5,16
,2013-04-23 05:30,23,844.75,846,844.75,846,27
,2013-04-23 06:00,23,846.25,848.5,846.25,848.5,12
,2013-04-23 06:30,23,847.5,848.25,847.5,848.25,70
,2013-04-23 07:00,23,847.75,847.75,845.5,845.5,70
,2013-04-23 07:30,23,845,845.5,843.5,843.5,30
,2013-04-23 08:00,23,843.5,845.75,843.5,845.75,27
,2013-04-23 08:30,23,845.5,846.25,845.25,846.25,35
,2013-04-23 09:00,23,846.5,849,846,848.5,48
,2013-04-23 09:30,23,847.5,848,846.75,846.75,194
,2013-04-23 10:00,23,846.75,850,846.25,850,53
,2013-04-23 10:30,23,850,851.75,849.75,851.25,200
,2013-04-23 11:00,23,850.25,850.75,850,850.75,109
,2013-04-23 11:30,23,851.25,851.25,849.75,849.75,25
,2013-04-23 12:00,23,845.75,848.75,845.75,847.25,69
,2013-04-23 12:30,23,850,850,850,850,4
,2013-04-23 13:00,23,850.5,852.25,850.25,850.5,92
,2013-04-23 13:30,23,850.5,850.75,849.25,850,68
,2013-04-23 14:30,23,851.25,851.25,850.75,850.75,40
,2013-04-23 15:30,23,849.75,849.75,849.75,849.75,1
,2013-04-23 23:00,24,852.5,852.5,852.5,852.5,1
,2013-04-24 01:30,24,852.75,852.75,852.75,852.75,1
,2013-04-24 02:00,24,851.25,854,851.25,854,71
,2013-04-24 02:30,24,854,855.5,853.75,855.5,121
,2013-04-24 03:00,24,854.5,854.5,852.5,852.5,37
,2013-04-24 03:30,24,853.5,855,853.5,855,49
,2013-04-24 04:00,24,855.75,856.5,855.75,856.5,6
,2013-04-24 04:30,24,856.5,857.5,856.25,857.5,64
,2013-04-24 05:00,24,857.25,857.25,856.25,856.75,18
,2013-04-24 05:30,24,856.5,856.75,855.5,856,31
,2013-04-24 06:00,24,855.75,855.75,855.5,855.5,14
,2013-04-24 06:30,24,855.75,855.75,855,855,112
,2013-04-24 07:00,24,854,854.25,854,854,14
,2013-04-24 07:30,24,852.5,854,852,854,16
,2013-04-24 08:00,24,853,853.25,852.75,853.25,8
,2013-04-24 08:30,24,853.75,853.75,852.5,853,23
,2013-04-24 09:00,24,853.25,855.5,853.25,855.5,24
,2013-04-24 09:30,24,856.25,856.25,853.5,856,41
,2013-04-24 10:00,24,855.25,857,854.5,856.75,37
,2013-04-24 10:30,24,859.75,860,858.75,858.75,64
,2013-04-24 11:00,24,859.25,859.25,859,859.25,9
,2013-04-24 11:30,24,859,859.5,859,859.5,3
,2013-04-24 12:00,24,860,860,858.5,858.5,2
,2013-04-24 12:30,24,859.5,859.5,859.5,859.5,6
,2013-04-24 13:00,24,858,858,857.25,857.5,108
,2013-04-24 13:30,24,861.25,861.25,860.75,860.75,14
,2013-04-24 19:00,25,863.5,863.5,863.5,863.5,5
,2013-04-24 20:00,25,863.5,863.75,863.5,863.75,22
,2013-04-24 21:00,25,863.5,863.75,863.5,863.75,50
,2013-04-24 23:30,25,865.25,865.5,865.25,865.5,6
,2013-04-25 00:00,25,865.75,865.75,865.75,865.75,4
,2013-04-25 01:00,25,864.75,864.75,864.75,864.75,10
,2013-04-25 01:30,25,865.25,865.25,865.25,865.25,1
,2013-04-25 02:00,25,862.75,863,860.75,860.75,53
,2013-04-25 02:30,25,860.5,860.75,860,860,24
,2013-04-25 03:00,25,860.25,861,860.25,860.75,17
,2013-04-25 03:30,25,861,861,860,860,13
,2013-04-25 04:00,25,860.5,861.25,860.25,861,9
,2013-04-25 04:30,25,860.5,861,860.5,861,36
,2013-04-25 05:00,25,861,862.75,861,862.75,30
,2013-04-25 05:30,25,862.25,863.5,862.25,863.25,38
,2013-04-25 06:00,25,862.75,862.75,862.25,862.25,58
,2013-04-25 06:30,25,861.25,862,861.25,861.25,22
,2013-04-25 07:00,25,862.75,865.5,862.75,865.5,84
,2013-04-25 07:30,25,865.5,866,864.75,866,90
,2013-04-25 08:00,25,864.75,864.75,862,862,65
,2013-04-25 08:30,25,862,862.75,861.25,862.75,19
,2013-04-25 09:00,25,863.5,865.5,863.5,865,23
,2013-04-25 09:30,25,864.75,864.75,862.5,862.5,32
,2013-04-25 10:00,25,864.25,867,864.25,867,42
,2013-04-25 10:30,25,866.25,866.75,866,866.75,462
,2013-04-25 11:00,25,868,868.75,868,868.25,33
,2013-04-25 11:30,25,868.25,868.25,867,867.5,76
,2013-04-25 12:00,25,867.5,869.5,866.75,869.5,40
,2013-04-25 12:30,25,870,870.75,870,870.5,13
,2013-04-25 13:00,25,871.25,873.5,871.25,873.25,55
,2013-04-25 13:30,25,873.25,873.5,871.5,872,50
,2013-04-25 14:00,25,871.75,872,871.25,871.25,49
,2013-04-25 14:30,25,871,871,871,871,3
,2013-04-25 19:00,26,871.25,871.25,870.75,870.75,3
,2013-04-25 19:30,26,870.75,870.75,870.25,870.25,10
,2013-04-25 23:30,26,870.5,870.5,870.5,870.5,1
,2013-04-26 01:00,26,870.5,870.5,870,870,24
,2013-04-26 01:30,26,870.75,870.75,870.25,870.25,27
,2013-04-26 02:00,26,870.25,870.5,867.75,867.75,42
,2013-04-26 02:30,26,867.5,869.75,867.5,869.75,9
,2013-04-26 03:00,26,868.75,870.75,868.75,870,46
,2013-04-26 03:30,26,869.75,870,866.75,868,36
,2013-04-26 04:00,26,866.5,869.25,866.25,868.25,26
,2013-04-26 04:30,26,868,868.25,868,868.25,5
,2013-04-26 05:00,26,868.25,868.5,867.25,867.25,56
,2013-04-26 05:30,26,867.5,867.75,867.25,867.25,15
,2013-04-26 06:00,26,867.5,868,867,868,9
,2013-04-26 06:30,26,867.75,869,867.75,869,19
,2013-04-26 07:00,26,868.25,868.25,867.25,867.25,81
,2013-04-26 07:30,26,867,869.5,866.25,868.5,76
,2013-04-26 08:00,26,868,869.5,866.75,869.5,73
,2013-04-26 08:30,26,868.75,870.25,866.75,870,169
,2013-04-26 09:00,26,869.5,870.75,869.25,869.25,143
,2013-04-26 09:30,26,870,872.5,869.75,872.5,35
,2013-04-26 10:00,26,871.75,871.75,868.75,868.75,86
,2013-04-26 10:30,26,868.5,869,866,866,48
,2013-04-26 11:00,26,865,868.75,864.5,868.75,102
,2013-04-26 11:30,26,867.25,867.25,867,867,10
,2013-04-26 12:00,26,869.5,869.5,869,869,6
,2013-04-26 13:00,26,869,869.75,868,869,107
,2013-04-26 13:30,26,868,868,867,867,8
,2013-04-26 15:30,26,867,867,867,867,3
,2013-04-28 17:30,29,867,867,867,867,1
,2013-04-29 01:30,29,866,866.25,866,866.25,9
,2013-04-29 02:00,29,866.5,869.5,866.5,869.5,71
,2013-04-29 02:30,29,869.25,869.25,865.25,866,36
,2013-04-29 03:00,29,865.5,867.5,865.5,866.75,66
,2013-04-29 03:30,29,865.75,866,863.5,864.5,127
,2013-04-29 04:00,29,865.5,865.5,864.75,865.5,35
,2013-04-29 04:30,29,866.25,866.25,865.5,866,47
,2013-04-29 05:00,29,866.25,866.25,866.25,866.25,2
,2013-04-29 05:30,29,866.25,866.25,866.25,866.25,1
,2013-04-29 06:00,29,866,866,864.75,865,20
,2013-04-29 06:30,29,864.75,865.5,864.25,865.5,19
,2013-04-29 07:00,29,865.75,866.25,865.25,865.25,3
,2013-04-29 07:30,29,865,866.25,864.5,866.25,59
,2013-04-29 08:00,29,865.25,867,865.25,866.5,21
,2013-04-29 08:30,29,865.75,866,864.25,866,97
,2013-04-29 09:00,29,866.25,868.25,866,867,58
,2013-04-29 09:30,29,867,869.75,866.25,869.75,77
,2013-04-29 10:00,29,870.25,871,868,868.75,207
,2013-04-29 10:30,29,870,870,868.25,868.25,140
,2013-04-29 11:00,29,868.5,869,867,867.75,112
,2013-04-29 11:30,29,868,869,867.75,868.25,73
,2013-04-29 12:00,29,868.25,869.25,868.25,868.75,17
,2013-04-29 12:30,29,868.5,870.5,868.5,870.5,61
,2013-04-29 13:00,29,869.25,869.5,867.75,869.25,88
,2013-04-29 13:30,29,869,869.25,868.25,868.5,23
,2013-04-29 14:00,29,868.25,868.25,868.25,868.25,18
,2013-04-30 06:00,30,867.25,867.25,867.25,867.25,1
,2013-04-30 06:30,30,866.25,866.5,865.75,866.5,26
,2013-04-30 07:00,30,866.75,866.75,863.75,865.75,54
,2013-04-30 07:30,30,865.25,865.75,864.5,864.75,14
,2013-04-30 08:00,30,865.75,866.5,864.25,865.5,22
,2013-04-30 08:30,30,865.25,866,861.5,861.75,34
,2013-04-30 09:00,30,861.25,861.75,859.25,859.25,41
,2013-04-30 09:30,30,859,861.5,858.75,861.5,34
,2013-04-30 10:00,30,860.25,860.25,857,857,332
,2013-04-30 10:30,30,857,859,856.5,858.75,93
,2013-04-30 11:00,30,859,859,857.75,857.75,115
,2013-04-30 11:30,30,856.5,858.25,855,858.25,91
,2013-04-30 12:00,30,857.5,858.5,856.5,858.5,13
,2013-04-30 12:30,30,858.75,859,857.75,858,19
,2013-04-30 13:00,30,858,860.75,857,858.75,413
,2013-04-30 13:30,30,858.75,858.75,857.5,857.5,17
,2013-04-30 14:00,30,856,856,855.5,855.5,50
,2013-04-30 14:30,30,854.25,855,854.25,855,3
,2013-04-30 15:30,30,854.75,854.75,854.75,854.75,1
,2013-04-30 20:30,1,854.25,854.25,853.75,853.75,5
,2013-05-01 01:30,1,854.25,854.5,853.25,853.25,35
,2013-05-01 02:30,1,854.75,855.5,854.75,854.75,10
,2013-05-01 03:00,1,857.25,860,857.25,858.25,115
,2013-05-01 03:30,1,856.25,856.5,855.5,855.5,20
,2013-05-01 04:00,1,855.5,855.5,854,854,12
,2013-05-01 04:30,1,853.5,853.5,853.25,853.25,20
,2013-05-01 05:00,1,853.5,853.5,847.5,849,114
,2013-05-01 05:30,1,848.5,848.75,847.5,848.25,148
,2013-05-01 06:00,1,848,850,848,849.75,69
,2013-05-01 06:30,1,849.25,849.25,846.75,847,11
,2013-05-01 07:00,1,848,849,845.5,846,125
,2013-05-01 07:30,1,846.75,847.75,845.5,845.5,40
,2013-05-01 08:00,1,847,847,841.75,842.75,179
,2013-05-01 08:30,1,842.25,845.5,841.25,841.25,32
,2013-05-01 09:00,1,842,842.25,839.5,839.75,126
,2013-05-01 09:30,1,838.5,838.5,836.25,837.5,97
,2013-05-01 10:00,1,839.25,839.25,834,834,216
,2013-05-01 10:30,1,834,835.5,832.25,832.25,121
,2013-05-01 11:00,1,833,835.75,833,835.75,58
,2013-05-01 11:30,1,836.5,837,835.75,836.75,46
,2013-05-01 12:00,1,838,840,838,840,16
,2013-05-01 12:30,1,837.25,838.75,836.25,838.75,29
,2013-05-01 13:00,1,838,840,837.75,839.75,40
,2013-05-01 13:30,1,840.75,840.75,840,840.5,47
,2013-05-01 14:00,1,840,840,839.25,839.25,7
,2013-05-01 14:30,1,838.75,838.75,838.25,838.25,14
,2013-05-01 15:00,1,838.5,838.5,838.5,838.5,2
,2013-05-01 20:30,2,839.25,839.25,839.25,839.25,1
,2013-05-02 00:30,2,839.25,839.75,839.25,839.75,25
,2013-05-02 01:00,2,839,839,838.75,839,36
,2013-05-02 01:30,2,838.75,839.25,838.75,839,28
,2013-05-02 02:00,2,838.5,843.25,838.5,843.25,50
,2013-05-02 02:30,2,843.5,843.5,842.5,842.75,12
,2013-05-02 03:00,2,843.5,844.25,843,844.25,15
,2013-05-02 03:30,2,844.25,844.5,843.25,843.25,14
,2013-05-02 04:00,2,843.75,844.75,843.75,844.5,7
,2013-05-02 04:30,2,846.25,846.75,846.25,846.75,90
,2013-05-02 05:00,2,846,848.5,846,847.5,32
,2013-05-02 05:30,2,847,848,847,848,6
,2013-05-02 06:00,2,847,848.5,846.25,848.5,44
,2013-05-02 06:30,2,848.25,848.5,846.25,846.75,132
,2013-05-02 07:00,2,847.5,847.5,845.5,845.5,30
,2013-05-02 07:30,2,845,847.25,844.75,844.75,97
,2013-05-02 08:00,2,844.75,844.75,843.5,843.75,59
,2013-05-02 08:30,2,843.25,845.5,843.25,844.75,154
,2013-05-02 09:00,2,844.5,848.25,844.5,846.25,213
,2013-05-02 09:30,2,846.5,846.75,844.5,844.5,164
,2013-05-02 10:00,2,844,847,842.75,847,268
,2013-05-02 10:30,2,846.75,852,845.5,850,326
,2013-05-02 11:00,2,850.25,854.5,850.25,853.25,95
,2013-05-02 11:30,2,852.5,854,851.75,852,115
,2013-05-02 12:00,2,852.5,852.5,851.75,852.25,7
,2013-05-02 12:30,2,851.75,853.5,851.5,853.5,9
,2013-05-02 13:00,2,852,858.25,852,858,158
,2013-05-02 13:30,2,857.5,857.75,857,857.75,9
,2013-05-02 14:00,2,857.5,857.5,856.5,856.5,9
,2013-05-02 15:30,2,857.75,857.75,857.75,857.75,1
,2013-05-03 00:30,3,856.5,856.5,856.5,856.5,4
,2013-05-03 01:00,3,856,856,855.75,855.75,22
,2013-05-03 01:30,3,855,856.75,855,855.75,58
,2013-05-03 02:00,3,856,858,856,857,72
,2013-05-03 02:30,3,857.25,857.75,856.75,857.25,78
,2013-05-03 03:00,3,857.5,857.75,854.5,854.5,126
,2013-05-03 03:30,3,854.75,855.75,853.75,855.75,56
,2013-05-03 04:00,3,855.75,856.75,855,856.75,33
,2013-05-03 04:30,3,857,860.75,857,860.75,29
,2013-05-03 05:00,3,860.5,861,859.75,861,47
,2013-05-03 05:30,3,862.5,864,862.25,862.75,85
,2013-05-03 06:00,3,862.25,862.5,861.5,862.5,17
,2013-05-03 06:30,3,861.75,862.25,861.5,861.75,23
,2013-05-03 07:00,3,862.25,862.25,861.25,861.25,22
,2013-05-03 07:30,3,862.75,869.75,862.25,865,178
,2013-05-03 08:00,3,867.5,867.5,864.25,865.5,59
,2013-05-03 08:30,3,865.5,867,864.25,866.75,98
,2013-05-03 09:00,3,866.25,871,864.25,870.75,154
,2013-05-03 09:30,3,870.75,871.5,870.25,871.5,50
,2013-05-03 10:00,3,871.25,871.5,869.25,869.25,480
,2013-05-03 10:30,3,869.25,870,867.75,869,113
,2013-05-03 11:00,3,869.75,870.25,867.75,868.25,211
,2013-05-03 11:30,3,868.75,868.75,868,868,11
,2013-05-03 12:00,3,868.25,870,867.25,869.75,146
,2013-05-03 12:30,3,869.5,870.5,869.5,870,335
,2013-05-03 13:00,3,869.25,869.25,867,867.5,93
,2013-05-03 13:30,3,866.75,866.75,866.25,866.5,4
,2013-05-03 14:00,3,865.75,865.75,865.25,865.25,51
,2013-05-03 14:30,3,865.5,865.5,865,865,30
,2013-05-03 15:00,3,865.5,865.5,865.5,865.5,2
,2013-05-05 17:30,6,873.25,873.25,873.25,873.25,1
,2013-05-05 19:30,6,875.25,875.25,875.25,875.25,1
,2013-05-05 20:30,6,873.25,873.25,873.25,873.25,1
,2013-05-05 21:00,6,872.75,872.75,872.25,872.25,3
,2013-05-05 21:30,6,872,872,871.75,871.75,4
,2013-05-05 22:00,6,871.5,872.25,871.5,872.25,4
,2013-05-06 00:30,6,872,872,872,872,1
,2013-05-06 01:00,6,874.25,875,874.25,874.5,32
,2013-05-06 01:30,6,875,875,872.75,872.75,21
,2013-05-06 02:00,6,872.25,872.25,871.25,871.25,10
,2013-05-06 02:30,6,870,871.25,870,871.25,17
,2013-05-06 03:00,6,870.5,872.25,869,869,33
,2013-05-06 03:30,6,869.25,869.75,869,869.25,121
,2013-05-06 04:00,6,871,871.25,870.75,870.75,15
,2013-05-06 04:30,6,870.25,870.5,870.25,870.5,5
,2013-05-06 05:00,6,872,872,872,872,2
,2013-05-06 05:30,6,871.25,871.5,870.5,870.5,26
,2013-05-06 06:00,6,870,870,870,870,1
,2013-05-06 06:30,6,869.75,869.75,869.25,869.25,25
,2013-05-06 07:00,6,869.75,869.75,867.75,868,109
,2013-05-06 07:30,6,869,869,866,866,33
,2013-05-06 08:00,6,866.25,866.5,865.25,866.25,8
,2013-05-06 08:30,6,867.25,867.5,865.75,866.75,30
,2013-05-06 09:00,6,866.75,867.75,865.25,866,95
,2013-05-06 09:30,6,866.25,869.75,865.75,869.5,95
,2013-05-06 10:00,6,869.25,871,869.25,870,51
,2013-05-06 10:30,6,871.25,874.75,871.25,874.25,50
,2013-05-06 11:00,6,874.75,875.25,874.75,875.25,2
,2013-05-06 11:30,6,875.25,875.25,873.25,873.5,21
,2013-05-06 12:00,6,873.5,873.5,872.5,873.5,14
,2013-05-06 12:30,6,873.75,873.75,873.75,873.75,6
,2013-05-06 13:00,6,876.25,878,875.25,877.5,55
,2013-05-06 13:30,6,877.25,877.25,877,877.25,8
,2013-05-06 15:30,6,876,876,876,876,5
,2013-05-06 19:00,7,867.25,876.25,867.25,875.25,4
,2013-05-07 02:00,7,872.75,873.5,872.75,873.5,11
,2013-05-07 03:00,7,872.5,872.75,872.5,872.75,19
,2013-05-07 04:00,7,873,875,873,875,8
,2013-05-07 04:30,7,874.5,874.5,874.5,874.5,2
,2013-05-07 05:00,7,875.5,875.75,875.5,875.75,3
,2013-05-07 06:00,7,876,876,875.75,875.75,12
,2013-05-07 06:30,7,875.5,875.5,875.5,875.5,7
,2013-05-07 08:30,7,878.75,881.75,878.75,880.5,250
,2013-05-07 09:00,7,881.25,881.25,873.75,876.25,143
,2013-05-07 09:30,7,876.75,880,876.5,878.5,194
,2013-05-07 10:00,7,878.5,880.25,877.75,877.75,153
,2013-05-07 10:30,7,877.75,878.5,876.75,877.5,123
,2013-05-07 11:00,7,877.5,879.75,877.5,879.75,57
,2013-05-07 11:30,7,879.5,879.75,879.25,879.5,52
,2013-05-07 12:00,7,878.75,879,877.75,877.75,33
,2013-05-07 12:30,7,878.5,879,877,877,10
,2013-05-07 13:00,7,876,878,875.25,876.5,23
,2013-05-07 13:30,7,876.25,876.25,876,876,2
,2013-05-07 14:00,7,875.25,875.25,874.5,874.5,3
,2013-05-07 14:30,7,873.75,873.75,873.75,873.75,6
,2013-05-07 15:00,7,874.25,874.25,873.25,873.25,12
,2013-05-07 22:30,8,875.25,875.25,875.25,875.25,1
,2013-05-08 01:00,8,875.5,875.75,875.5,875.75,9
,2013-05-08 01:30,8,876,876.25,876,876.25,6
,2013-05-08 02:00,8,876,876.25,875,875.5,143
,2013-05-08 02:30,8,875.25,875.25,874,874.25,47
,2013-05-08 03:00,8,873.75,874.25,872.25,873,162
,2013-05-08 03:30,8,872.5,872.75,872,872.5,46
,2013-05-08 04:00,8,872,873.25,871.5,873,33
,2013-05-08 04:30,8,871.75,871.75,868.25,870,120
,2013-05-08 05:00,8,870.75,871.25,870.75,871.25,5
,2013-05-08 05:30,8,870.75,872.25,870.75,872.25,12
,2013-05-08 06:00,8,872,872,872,872,3
,2013-05-08 06:30,8,871,872.5,870.25,872.25,53
,2013-05-08 07:00,8,873,873.5,872.25,872.75,48
,2013-05-08 07:30,8,873.5,874.25,872.5,872.75,152
,2013-05-08 08:00,8,873.25,874.5,873,873.5,121
,2013-05-08 08:30,8,873.5,876,872.75,875.75,184
,2013-05-08 09:00,8,877.5,878.25,876,876.75,155
,2013-05-08 09:30,8,876.75,877,872.5,874.75,56
,2013-05-08 10:00,8,874.75,874.75,872,872.5,30
,2013-05-08 10:30,8,871.75,873.5,870.5,871.25,73
,2013-05-08 11:00,8,872.25,873.5,872.25,873,28
,2013-05-08 11:30,8,873.25,873.25,872.75,872.75,4
,2013-05-08 12:00,8,873.5,874,872.75,874,3
,2013-05-08 13:00,8,875.75,877,874,874.25,39
,2013-05-08 13:30,8,874.25,875,874,874,17
,2013-05-08 14:00,8,874.75,874.75,874.75,874.75,1
,2013-05-09 01:00,9,875,875,873.25,873.5,5
,2013-05-09 01:30,9,874.25,874.25,874.25,874.25,5
,2013-05-09 02:00,9,873.25,873.75,873,873.75,22
,2013-05-09 02:30,9,874,874,872.75,872.75,4
,2013-05-09 03:00,9,873,873.5,873,873.25,13
,2013-05-09 03:30,9,873,874.5,873,874.5,3
,2013-05-09 04:00,9,873,873.5,872.75,873,7
,2013-05-09 04:30,9,872.5,872.5,871,871.5,66
,2013-05-09 05:00,9,872.25,872.5,872.25,872.5,5
,2013-05-09 05:30,9,873,873.5,873,873.5,7
,2013-05-09 06:00,9,872.75,873,872,872,42
,2013-05-09 06:30,9,872,872.5,870.5,871,43
,2013-05-09 07:00,9,870.5,871,870.5,871,6
,2013-05-09 07:30,9,870.75,872.5,870.75,872.5,7
,2013-05-09 08:00,9,873,873.5,872.5,872.5,95
,2013-05-09 08:30,9,872.75,875.25,871.5,874.75,80
,2013-05-09 09:00,9,873.75,874.75,873.25,873.75,107
,2013-05-09 09:30,9,873.75,875.75,872.75,873.5,108
,2013-05-09 10:00,9,872.25,876.75,871.5,876.25,333
,2013-05-09 10:30,9,876,876.75,875.25,875.25,129
,2013-05-09 11:00,9,874.5,875,874.25,874.75,40
,2013-05-09 11:30,9,876,876,875.5,875.5,6
,2013-05-09 12:00,9,875.75,875.75,874.75,875.25,120
,2013-05-09 12:30,9,875.5,878,875.5,877.75,173
,2013-05-09 13:00,9,878,879.5,876.75,878.5,160
,2013-05-09 13:30,9,878.5,878.5,875.5,875.5,34
,2013-05-09 14:00,9,875.5,876.5,875,875.5,47
,2013-05-09 14:30,9,875.75,876.25,875.25,875.25,12
,2013-05-09 15:00,9,875.25,876,875.25,875.75,6
,2013-05-09 20:00,10,876.25,877,876.25,877,7
,2013-05-10 01:00,10,875.75,875.75,875.5,875.5,23
,2013-05-10 01:30,10,876.25,876.25,876.25,876.25,1
,2013-05-10 02:00,10,876.5,877.5,876.25,877,78
,2013-05-10 02:30,10,877,877,875.75,875.75,48
,2013-05-10 03:00,10,876,876.5,874,874,206
,2013-05-10 03:30,10,874.25,874.75,873.5,874.5,91
,2013-05-10 04:00,10,874.5,875.5,874.5,875.25,24
,2013-05-10 04:30,10,874.25,874.75,873.75,874.75,83
,2013-05-10 05:00,10,874.5,875.25,874.5,875,59
,2013-05-10 05:30,10,875,875,873.5,873.75,51
,2013-05-10 06:00,10,873.75,873.75,872.25,872.5,122
,2013-05-10 06:30,10,872.5,873,868.5,869.25,143
,2013-05-10 07:00,10,868.5,868.5,864,866.5,596
,2013-05-10 07:30,10,865.5,866.5,864.5,866,109
,2013-05-10 08:00,10,866.5,866.75,861.75,862.75,203
,2013-05-10 08:30,10,862,865.25,862,863.75,93
,2013-05-10 09:00,10,864,864,859,860,242
,2013-05-10 09:30,10,859,859.5,856.75,857.75,117
,2013-05-10 10:00,10,858.25,861,858,858,124
,2013-05-10 10:30,10,857.75,861,857.25,861,110
,2013-05-10 11:00,10,859.75,863.75,859.5,863.25,105
,2013-05-10 11:30,10,863.5,864.25,862,862,52
,2013-05-10 12:00,10,862.5,864,862.5,864,47
,2013-05-10 12:30,10,863.5,863.5,863.5,863.5,1
,2013-05-10 13:00,10,864.75,873,864.75,871.25,71
,2013-05-10 13:30,10,871,871,870,870,11
,2013-05-10 14:00,10,870,871.5,870,871,4
,2013-05-10 14:30,10,870,870,869.75,869.75,3
,2013-05-12 17:00,13,868.5,868.5,868.5,868.5,5
,2013-05-12 20:00,13,867,867,867,867,5
,2013-05-12 20:30,13,866.5,866.5,866.5,866.5,1
,2013-05-12 21:30,13,866.75,866.75,866.75,866.75,1
,2013-05-12 23:30,13,867,867,867,867,5
,2013-05-13 01:00,13,866.75,866.75,866,866,22
,2013-05-13 01:30,13,865.5,866,865.5,866,9
,2013-05-13 02:00,13,867,867.75,866.25,866.25,47
,2013-05-13 02:30,13,866.75,869,866.75,868.5,97
,2013-05-13 03:00,13,868.75,868.75,866.5,867.25,88
,2013-05-13 03:30,13,867,867.25,866,867.25,135
,2013-05-13 04:00,13,867.25,867.5,866.5,866.5,34
,2013-05-13 04:30,13,866.5,866.75,864.25,864.75,129
,2013-05-13 05:00,13,864.75,866,864.75,866,61
,2013-05-13 05:30,13,866,866,865,865,78
,2013-05-13 06:00,13,866,866.5,865.25,865.5,60
,2013-05-13 06:30,13,866.25,869.25,866,869.25,75
,2013-05-13 07:00,13,869,870,867.75,869,104
,2013-05-13 07:30,13,869.25,869.25,866.75,867.75,187
,2013-05-13 08:00,13,867.75,868.75,867,868.25,134
,2013-05-13 08:30,13,868.25,869,866,866,190
,2013-05-13 09:00,13,866.5,867.75,865.25,866.5,263
,2013-05-13 09:30,13,866.25,866.25,864,864.75,374
,2013-05-13 10:00,13,864.75,866.75,864.75,866.5,476
,2013-05-13 10:30,13,866.75,869,866.5,869,267
,2013-05-13 11:00,13,869.25,872.5,869.25,871.25,186
,2013-05-13 11:30,13,871,871,869.75,869.75,96
,2013-05-13 12:00,13,869.75,872.25,868,872.25,56
,2013-05-13 12:30,13,872.5,873.25,872.5,872.5,27
,2013-05-13 13:00,13,872,872,867.5,867.75,114
,2013-05-13 13:30,13,868,868.25,867,867.5,20
,2013-05-13 14:00,13,867.25,867.25,865,866.25,59
,2013-05-13 14:30,13,866.25,866.25,866,866,13
,2013-05-13 23:00,14,868,868,868,868,1
,2013-05-14 01:00,14,869.5,869.5,869.5,869.5,1
,2013-05-14 01:30,14,869.5,869.5,869.25,869.25,5
,2013-05-14 02:00,14,869.25,870.25,868.5,868.75,102
,2013-05-14 02:30,14,868,868,865.75,866.25,47
,2013-05-14 03:00,14,866.25,867,865.25,865.25,158
,2013-05-14 03:30,14,865.75,866.5,865.5,866.5,118
,2013-05-14 04:00,14,865.75,868,865.5,866.75,151
,2013-05-14 04:30,14,867,867,866,866.25,51
,2013-05-14 05:00,14,866.5,866.5,864.5,864.5,71
,2013-05-14 05:30,14,864.5,864.5,862.5,863,132
,2013-05-14 06:00,14,862.75,863,861.5,862,78
,2013-05-14 06:30,14,862.5,864.25,862.5,864.25,67
,2013-05-14 07:00,14,864.5,865.25,863.5,863.5,141
,2013-05-14 07:30,14,863.75,864.5,862,863.25,270
,2013-05-14 08:00,14,864.25,865.25,862.75,863,278
,2013-05-14 08:30,14,863,864.75,862.25,864.5,287
,2013-05-14 09:00,14,864.5,865,862.75,864.75,229
,2013-05-14 09:30,14,864.5,866.75,864.5,865.75,127
,2013-05-14 10:00,14,866.5,866.75,865.5,866,264
,2013-05-14 10:30,14,866,867,866,866,154
,2013-05-14 11:00,14,866,866.75,865,866,63
,2013-05-14 11:30,14,866,867,865.5,866.75,79
,2013-05-14 12:00,14,866.75,867,865.75,865.75,87
,2013-05-14 12:30,14,866.75,868,866.75,867.5,51
,2013-05-14 13:00,14,866.5,866.5,862.75,864.5,125
,2013-05-14 13:30,14,864.25,864.75,864.25,864.25,10
,2013-05-14 14:00,14,864.5,865,864.5,865,12
,2013-05-14 14:30,14,865.25,865.25,864.25,864.25,8
,2013-05-14 15:00,14,864.25,864.25,864.25,864.25,3
,2013-05-14 16:00,14,865.25,865.25,865.25,865.25,1
,2013-05-14 19:00,15,866,866,866,866,5
,2013-05-15 01:00,15,863,863,862.5,862.75,10
,2013-05-15 01:30,15,862.75,863,862.5,862.75,21
,2013-05-15 02:00,15,862.25,862.25,861,861.5,59
,2013-05-15 02:30,15,861.75,861.75,860,860.25,108
,2013-05-15 03:00,15,860,860,858,858.75,344
,2013-05-15 03:30,15,859.25,860,859.25,859.75,63
,2013-05-15 04:00,15,859.75,860,859.5,860,53
,2013-05-15 04:30,15,860.75,861.25,860,861.25,32
,2013-05-15 05:00,15,861.25,861.25,860.75,861,15
,2013-05-15 05:30,15,860.75,861,860.25,860.5,58
,2013-05-15 06:00,15,860.25,860.25,858.75,859.5,64
,2013-05-15 06:30,15,859.5,860.25,858.75,859.25,104
,2013-05-15 07:00,15,859.75,860.25,859.25,859.5,127
,2013-05-15 07:30,15,859,860,856,856.25,226
,2013-05-15 08:00,15,856,857.5,856,856.75,175
,2013-05-15 08:30,15,857,858.75,855.75,857.75,114
,2013-05-15 09:00,15,857,857.25,853,854.25,263
,2013-05-15 09:30,15,854,854.25,850,852.25,585
,2013-05-15 10:00,15,852.25,853.75,851.25,852.75,190
,2013-05-15 10:30,15,852.75,857.75,852.5,857.5,275
,2013-05-15 11:00,15,857.75,864,857.75,862.25,283
,2013-05-15 11:30,15,862.5,864.5,862.25,864,142
,2013-05-15 12:00,15,863.25,864,862.75,863,60
,2013-05-15 12:30,15,863.25,867.5,863.25,866.25,142
,2013-05-15 13:00,15,866.25,868,865.75,867.5,80
,2013-05-15 13:30,15,867.5,867.75,866.5,867.75,43
,2013-05-15 14:00,15,867,867,866.75,866.75,3
,2013-05-15 14:30,15,867.5,868,867.5,867.5,7
,2013-05-15 15:30,15,867.75,867.75,867.75,867.75,2
,2013-05-15 20:30,16,866,866,866,866,5
,2013-05-15 22:30,16,865,865,865,865,1
,2013-05-15 23:00,16,865,865,865,865,2
,2013-05-16 00:00,16,864.5,864.5,864.5,864.5,1
,2013-05-16 01:00,16,865,865,864.25,864.25,3
,2013-05-16 01:30,16,864.5,864.5,864.5,864.5,5
,2013-05-16 02:00,16,866,866,864.25,865.5,109
,2013-05-16 02:30,16,865.75,865.75,863.25,863.5,124
,2013-05-16 03:00,16,863.5,864,862.25,863.75,141
,2013-05-16 03:30,16,864,865.5,864,865,76
,2013-05-16 04:00,16,865,865.75,865,865,74
,2013-05-16 04:30,16,865,866.5,864.5,866.25,62
,2013-05-16 05:00,16,866.75,867,865.75,866,80
,2013-05-16 05:30,16,866.5,869.5,866.25,868.5,83
,2013-05-16 06:00,16,868.5,869.25,867.75,869.25,82
,2013-05-16 06:30,16,869.5,869.75,868.25,869.75,66
,2013-05-16 07:00,16,869.75,873.25,869.75,871,395
,2013-05-16 07:30,16,871,873.5,870,873,183
,2013-05-16 08:00,16,873.5,874,868.75,868.75,920
,2013-05-16 08:30,16,868.75,870.5,868.75,870.25,420
,2013-05-16 09:00,16,869.5,870,866.5,868,493
,2013-05-16 09:30,16,868,873.5,868,872.75,214
,2013-05-16 10:00,16,873.5,876.25,873.5,876,1039
,2013-05-16 10:30,16,876,876.5,874,875.25,560
,2013-05-16 11:00,16,875.25,876.5,875,875,269
,2013-05-16 11:30,16,875,875,872.75,874,133
,2013-05-16 12:00,16,874,875.25,873.25,874,112
,2013-05-16 12:30,16,873.25,875,873,874.75,24
,2013-05-16 13:00,16,874,875.5,873,874,69
,2013-05-16 13:30,16,873.75,874,873,873,12
,2013-05-16 14:00,16,873.5,873.75,872.25,872.75,179
,2013-05-16 14:30,16,872.75,873,872.25,872.25,11
,2013-05-16 15:00,16,873.5,873.5,873.25,873.25,5
,2013-05-16 15:30,16,874.5,874.5,874.5,874.5,1
,2013-05-16 16:00,16,874.5,874.5,874.5,874.5,1
,2013-05-16 22:00,17,872.25,872.25,872.25,872.25,1
,2013-05-16 23:00,17,872.25,872.25,872,872,3
,2013-05-17 00:00,17,872.25,872.25,872.25,872.25,1
,2013-05-17 00:30,17,872.5,872.5,872.5,872.5,14
,2013-05-17 01:00,17,873.5,873.5,873.25,873.5,20
,2013-05-17 01:30,17,874.5,874.75,874,874.75,16
,2013-05-17 02:00,17,873.25,874,871.75,874,72
,2013-05-17 02:30,17,873.5,874.5,873,873.25,161
,2013-05-17 03:00,17,873.75,875,872,875,262
,2013-05-17 03:30,17,874.5,875.25,874.25,874.5,148
,2013-05-17 04:00,17,874.75,877.75,874.75,877,225
,2013-05-17 04:30,17,877,880.75,877,879.5,191
,2013-05-17 05:00,17,879.5,881.5,879.5,881.25,138
,2013-05-17 05:30,17,881.5,882.5,881.25,881.75,101
,2013-05-17 06:00,17,881.75,882.5,881.75,882,89
,2013-05-17 06:30,17,882,883,881,883,200
,2013-05-17 07:00,17,883,884.5,882.25,882.75,304
,2013-05-17 07:30,17,882.5,883.5,881.75,883,256
,2013-05-17 08:00,17,883.75,885,882.25,882.5,257
,2013-05-17 08:30,17,882.75,883.75,881.25,882.25,588
,2013-05-17 09:00,17,883,883.5,880,882.75,691
,2013-05-17 09:30,17,883,883,878.25,878.75,494
,2013-05-17 10:00,17,878.75,879,876.75,878,433
,2013-05-17 10:30,17,878,879.5,877.5,879.25,230
,2013-05-17 11:00,17,878.25,880.25,878.25,878.75,97
,2013-05-17 11:30,17,878.75,880.5,878.5,879.5,197
,2013-05-17 12:00,17,879.75,880,878,879,132
,2013-05-17 12:30,17,879.25,880.75,879.25,880.25,152
,2013-05-17 13:00,17,880.25,882,879,882,118
,2013-05-17 13:30,17,881.75,882.75,881,881.5,60
,2013-05-17 14:00,17,881.25,882,881.25,881.25,14
,2013-05-19 22:00,20,882.75,882.75,882.25,882.25,2
,2013-05-19 22:30,20,882.25,882.75,882.25,882.75,9
,2013-05-19 23:00,20,883,883,882.75,882.75,2
,2013-05-19 23:30,20,882.5,882.5,882.5,882.5,1
,2013-05-20 01:00,20,881.75,881.75,881.25,881.25,14
,2013-05-20 01:30,20,881.5,881.5,881.5,881.5,2
,2013-05-20 02:00,20,881.75,882.25,881.25,882.25,48
,2013-05-20 02:30,20,882,882,880.25,880.25,129
,2013-05-20 03:00,20,880.5,880.75,878.5,879,252
,2013-05-20 03:30,20,879,879.25,877.75,878.75,196
,2013-05-20 04:00,20,878.5,878.5,877.25,877.5,115
,2013-05-20 04:30,20,878,878.25,877.75,878,111
,2013-05-20 05:00,20,878,878,876.75,876.75,38
,2013-05-20 05:30,20,876.75,878.5,876.5,878.25,64
,2013-05-20 06:00,20,878.25,879.25,877.75,877.75,137
,2013-05-20 06:30,20,877.25,879.25,877.25,879.25,77
,2013-05-20 07:00,20,879.5,880,878.5,880,87
,2013-05-20 07:30,20,880,880,878,878.25,138
,2013-05-20 08:00,20,877.75,879.5,876.5,879.5,238
,2013-05-20 08:30,20,879.75,880.75,879.25,879.75,185
,2013-05-20 09:00,20,880.5,881.75,879.5,880.25,380
,2013-05-20 09:30,20,880.75,884.25,880.75,883.75,371
,2013-05-20 10:00,20,885,887,883.75,884.25,476
,2013-05-20 10:30,20,884.25,885.25,884,884.75,237
,2013-05-20 11:00,20,885.25,886,883.5,885.25,225
,2013-05-20 11:30,20,885.5,886.25,884.25,885.75,246
,2013-05-20 12:00,20,885.75,886.25,884.75,885,76
,2013-05-20 12:30,20,886,886.25,885,885,18
,2013-05-20 13:00,20,884.75,886.5,883.5,883.75,172
,2013-05-20 13:30,20,884.5,884.75,884.25,884.75,45
,2013-05-20 14:00,20,883.5,884,883.25,884,17
,2013-05-20 14:30,20,883.25,883.75,883.25,883.5,12
,2013-05-20 15:00,20,883.75,883.75,883.75,883.75,3
,2013-05-20 15:30,20,884.25,884.25,884.25,884.25,1
,2013-05-20 16:00,20,883.75,883.75,883.75,883.75,1
,2013-05-20 23:30,21,885.5,885.75,885.5,885.75,2
,2013-05-21 01:00,21,883.75,885,883.75,885,5
,2013-05-21 01:30,21,885,885,884.25,884.75,10
,2013-05-21 02:00,21,884.5,884.75,883.25,883.5,40
,2013-05-21 02:30,21,883.25,883.5,882,883,40
,2013-05-21 03:00,21,883,883,880.75,880.75,132
,2013-05-21 03:30,21,881,882,880.5,881.5,156
,2013-05-21 04:00,21,880.75,881.75,880.25,881.5,141
,2013-05-21 04:30,21,881.75,881.75,881,881.75,31
,2013-05-21 05:00,21,881.5,882,880.5,880.5,64
,2013-05-21 05:30,21,881,882.5,880.5,881.5,42
,2013-05-21 06:00,21,881.25,881.5,880.25,881,59
,2013-05-21 06:30,21,880.5,880.75,879.25,880.75,92
,2013-05-21 07:00,21,882,883,881.5,882.75,126
,2013-05-21 07:30,21,882,882,880.25,880.25,34
,2013-05-21 08:00,21,880.75,882.5,879.75,882.5,341
,2013-05-21 08:30,21,882.5,883.75,881.5,882.25,335
,2013-05-21 09:00,21,882,882.75,880.25,881,157
,2013-05-21 09:30,21,880.75,880.75,878,880,203
,2013-05-21 10:00,21,880.25,881,876.25,877.25,493
,2013-05-21 10:30,21,877.25,880.25,877.25,879.5,173
,2013-05-21 11:00,21,879.5,881.25,879.5,880.5,209
,2013-05-21 11:30,21,880,882,880,881.75,108
,2013-05-21 12:00,21,881.75,882.5,879.5,880.5,100
,2013-05-21 12:30,21,879.75,881,879.25,880.5,43
,2013-05-21 13:00,21,880.5,880.75,877.25,878,180
,2013-05-21 13:30,21,878,878.25,877.5,877.5,37
,2013-05-21 14:00,21,877.75,877.75,876.5,877,24
,2013-05-21 14:30,21,876.75,877.75,876.75,877,21
,2013-05-21 16:30,21,876.5,876.5,876.5,876.5,1
,2013-05-21 19:00,22,875.25,875.25,875.25,875.25,2
,2013-05-21 20:30,22,875.5,875.5,875.5,875.5,5
,2013-05-21 21:30,22,875.5,875.5,875.5,875.5,23
,2013-05-21 22:30,22,875.75,875.75,875,875,2
,2013-05-22 00:30,22,875.25,875.25,875.25,875.25,10
,2013-05-22 01:30,22,875.5,875.75,874.25,875.75,45
,2013-05-22 02:00,22,876,876,872,872.25,195
,2013-05-22 02:30,22,872.5,873,871.75,872.25,132
,2013-05-22 03:00,22,871.75,872.75,870.25,870.75,121
,2013-05-22 03:30,22,870.5,872,870.25,871,128
,2013-05-22 04:00,22,870.75,870.75,868.25,868.5,313
,2013-05-22 04:30,22,868.5,870,868.5,870,51
,2013-05-22 05:00,22,870.25,871.25,869.5,871,156
,2013-05-22 05:30,22,871,872.5,871,871.75,22
,2013-05-22 06:00,22,872,872.5,871.5,872.5,49
,2013-05-22 06:30,22,872.5,874.25,872,874,109
,2013-05-22 07:00,22,874.25,874.75,872.25,872.75,105
,2013-05-22 07:30,22,872.5,873.75,871.5,871.5,149
,2013-05-22 08:00,22,872.25,872.5,868,869,436
,2013-05-22 08:30,22,869,870.5,866.5,869.5,374
,2013-05-22 09:00,22,869.75,873.75,869.75,873.5,240
,2013-05-22 09:30,22,873.25,873.5,866.75,867.5,597
,2013-05-22 10:00,22,867.25,871.5,867,870.75,339
,2013-05-22 10:30,22,870.75,871,868.75,869.5,161
,2013-05-22 11:00,22,869,870.25,868.5,869,140
,2013-05-22 11:30,22,869.25,869.75,866.75,868,287
,2013-05-22 12:00,22,868,869.75,867.75,868.75,173
,2013-05-22 12:30,22,868.75,869.25,867,867.25,135
,2013-05-22 13:00,22,867.5,867.5,863.5,864.5,268
,2013-05-22 13:30,22,864.25,864.5,864,864.5,32
,2013-05-22 14:00,22,864.25,864.75,864,864,10
,2013-05-22 14:30,22,863.75,864.75,863.75,864.5,9
,2013-05-22 15:00,22,864.5,864.5,864.5,864.5,4
,2013-05-22 15:30,22,864.5,864.5,864.25,864.5,21
,2013-05-22 16:00,22,864.25,864.5,864.25,864.5,8
,2013-05-22 19:00,23,864,864.75,864,864.25,7
,2013-05-22 19:30,23,864.25,864.25,864.25,864.25,1
,2013-05-22 20:00,23,863.75,863.75,863,863,30
,2013-05-22 21:00,23,862.5,862.5,861.75,861.75,29
,2013-05-22 21:30,23,861.75,861.75,861.5,861.5,6
,2013-05-22 22:00,23,861.5,861.5,861.5,861.5,1
,2013-05-22 22:30,23,862.25,862.25,862.25,862.25,1
,2013-05-22 23:30,23,862.75,862.75,862.5,862.5,3
,2013-05-23 00:00,23,862.5,862.5,861.5,861.5,30
,2013-05-23 00:30,23,861.5,861.5,861.25,861.25,102
,2013-05-23 01:00,23,861.25,861.25,859.25,859.25,11
,2013-05-23 01:30,23,859,861.75,858.5,861.5,26
,2013-05-23 02:00,23,861.25,861.5,858.75,859.75,315
,2013-05-23 02:30,23,860,860.25,857.75,858.75,127
,2013-05-23 03:00,23,858.25,858.5,852.75,855.25,645
,2013-05-23 03:30,23,855.25,856.5,854.5,856,157
,2013-05-23 04:00,23,856,856.75,855,856.75,216
,2013-05-23 04:30,23,856.5,857.5,855.5,857.25,259
,2013-05-23 05:00,23,857.25,859.75,857.25,859.25,381
,2013-05-23 05:30,23,859.75,861.5,859.75,860.75,244
,2013-05-23 06:00,23,861,861,859.5,859.5,194
,2013-05-23 06:30,23,859.25,859.75,858.75,859.25,52
,2013-05-23 07:00,23,858.75,859,856.5,857.5,586
,2013-05-23 07:30,23,857.25,858,856.25,856.25,160
,2013-05-23 08:00,23,856.25,856.5,854,854.25,340
,2013-05-23 08:30,23,854.5,855,851.5,852.75,158
,2013-05-23 09:00,23,852.25,855.5,850.5,855.5,261
,2013-05-23 09:30,23,855.25,855.25,852.5,852.75,67
,2013-05-23 10:00,23,853.25,855.75,852.75,853.25,363
,2013-05-23 10:30,23,853.5,859,853,858,502
,2013-05-23 11:00,23,858,860.25,857.25,859,391
,2013-05-23 11:30,23,859,859,856.25,856.5,513
,2013-05-23 12:00,23,856.5,858,856.25,856.75,349
,2013-05-23 12:30,23,857.25,858,856,856.75,145
,2013-05-23 13:00,23,856.25,862.75,855.75,861.25,501
,2013-05-23 13:30,23,861,862.75,861,861.75,90
,2013-05-23 14:00,23,861.75,862.75,861.75,861.75,38
,2013-05-23 14:30,23,862.5,862.5,862.25,862.25,2
,2013-05-23 16:00,23,862.75,862.75,862.75,862.75,1
,2013-05-23 19:00,24,863.25,863.25,862.5,862.75,8
,2013-05-23 19:30,24,862,862.25,862,862.25,5
,2013-05-23 22:30,24,861.5,861.5,861.5,861.5,1
,2013-05-24 00:00,24,860.25,861.5,860.25,861.5,21
,2013-05-24 01:30,24,861,861,860.75,860.75,10
,2013-05-24 02:00,24,860,861.5,859,861,93
,2013-05-24 02:30,24,861,861.25,859.75,859.75,112
,2013-05-24 03:00,24,859.75,861.25,859.25,861,125
,2013-05-24 03:30,24,860.75,861,860.25,860.75,44
,2013-05-24 04:00,24,860.75,861.5,860.25,860.25,168
,2013-05-24 04:30,24,860.25,861,859.25,860.75,85
,2013-05-24 05:00,24,860,860.25,859.5,860,41
,2013-05-24 05:30,24,860,860,858.75,859.75,46
,2013-05-24 06:00,24,858.75,859.25,858.25,859.25,22
,2013-05-24 06:30,24,859.25,859.75,858.75,859,172
,2013-05-24 07:00,24,859,859.75,858.25,858.75,126
,2013-05-24 07:30,24,859.25,860.25,857.5,858.5,109
,2013-05-24 08:00,24,857.75,857.75,855.5,856.75,139
,2013-05-24 08:30,24,856.5,857.75,855.75,856.5,219
,2013-05-24 09:00,24,856,856.5,855.75,856,210
,2013-05-24 09:30,24,855.75,859,855.75,858,519
,2013-05-24 10:00,24,857.5,859,856.25,857.75,567
,2013-05-24 10:30,24,857.5,859.5,857.5,858.5,384
,2013-05-24 11:00,24,858.75,859.75,858.5,859.5,130
,2013-05-24 11:30,24,859,860,858,860,204
,2013-05-24 12:00,24,860.25,863.5,860.25,862,184
,2013-05-24 12:30,24,862.75,862.75,861.75,862.5,42
,2013-05-24 13:00,24,862.25,863.25,862,862,154
,2013-05-24 13:30,24,862,862.75,861.5,861.5,56
,2013-05-24 14:00,24,861.75,862.25,861.5,862.25,25
,2013-05-24 14:30,24,862.5,862.5,862.5,862.5,2
,2013-05-24 15:30,24,861.75,861.75,861.75,861.75,2
,2013-05-26 22:30,27,860.5,860.5,860.5,860.5,1
,2013-05-27 02:00,27,860.75,861,860.5,860.5,14
,2013-05-27 02:30,27,860.5,860.75,860,860,51
,2013-05-27 03:00,27,859.75,859.75,857.5,857.75,43
,2013-05-27 03:30,27,858.25,859.5,858.25,859.5,43
,2013-05-27 04:00,27,859.75,860.5,859.75,860.5,10
,2013-05-27 04:30,27,860.25,860.25,860.25,860.25,9
,2013-05-27 05:00,27,860.25,861,860.25,861,11
,2013-05-27 05:30,27,861.25,861.5,861.25,861.25,7
,2013-05-27 06:00,27,861.25,861.25,861.25,861.25,7
,2013-05-27 06:30,27,861.25,861.75,861.25,861.75,23
,2013-05-27 07:00,27,861,861,860.5,860.75,28
,2013-05-27 07:30,27,860.5,861,860.25,860.25,27
,2013-05-27 08:00,27,860.75,861.25,860.5,860.75,18
,2013-05-27 08:30,27,860.25,860.5,860.25,860.5,7
,2013-05-27 09:00,27,860.25,861.25,860.25,861.25,21
,2013-05-27 09:30,27,861.25,862,861.25,862,6
,2013-05-27 10:00,27,861.75,862.25,861.5,862.25,27
,2013-05-27 10:30,27,862.25,863,862,862.75,35
,2013-05-27 11:00,27,862.75,863,862.75,863,19
,2013-05-27 11:30,27,862.75,863.75,862.5,863.75,16
,2013-05-27 19:00,28,863.5,863.5,863.25,863.25,2
,2013-05-27 20:00,28,863,863,863,863,1
,2013-05-27 22:30,28,863,863,863,863,1
,2013-05-28 01:00,28,862,862.25,862,862,6
,2013-05-28 01:30,28,863.75,863.75,863.25,863.25,6
,2013-05-28 02:00,28,863.25,867.25,863,867.25,343
,2013-05-28 02:30,28,867.25,868,866.5,867.5,115
,2013-05-28 03:00,28,867.75,871,867.5,868.5,617
,2013-05-28 03:30,28,869.25,872,869.25,871.5,499
,2013-05-28 04:00,28,871.5,872.5,871.5,872.5,337
,2013-05-28 04:30,28,872.75,875.5,872.75,874,414
,2013-05-28 05:00,28,874.75,876,874.75,875.25,188
,2013-05-28 05:30,28,875.25,875.25,873.75,874.75,74
,2013-05-28 06:00,28,875,875.25,873.75,874,72
,2013-05-28 06:30,28,874,877,874,875.5,230
,2013-05-28 07:00,28,875.5,876.25,874.25,876,70
,2013-05-28 07:30,28,876.5,877.25,875.75,877.25,119
,2013-05-28 08:00,28,877.25,880.25,877,879,486
,2013-05-28 08:30,28,879,880,878.25,879,465
,2013-05-28 09:00,28,879,880.25,878.25,878.5,775
,2013-05-28 09:30,28,878.75,879.25,877,877,392
,2013-05-28 10:00,28,877,879,877,878.25,551
,2013-05-28 10:30,28,878.25,879.75,878.25,878.25,345
,2013-05-28 11:00,28,878,879.25,877.25,879,145
,2013-05-28 11:30,28,878.75,879.25,878.25,878.75,106
,2013-05-28 12:00,28,878.5,879.5,878.25,879.25,198
,2013-05-28 12:30,28,879.5,879.75,878.75,879.25,148
,2013-05-28 13:00,28,879,879.25,876.5,877,295
,2013-05-28 13:30,28,877.25,878.5,877,877.75,119
,2013-05-28 14:00,28,878,878,877.5,877.75,50
,2013-05-28 14:30,28,878,878.5,877.75,878.25,63
,2013-05-28 15:00,28,877.75,878.5,877.75,878.5,16
,2013-05-28 15:30,28,878.25,878.5,878,878,5
,2013-05-28 19:00,29,878.25,878.25,877.75,877.75,5
,2013-05-28 22:30,29,876.5,876.5,876.5,876.5,1
,2013-05-29 00:30,29,875.75,875.75,875.75,875.75,4
,2013-05-29 01:00,29,875.75,876.5,875.75,876,56
,2013-05-29 01:30,29,876,876.5,874.5,874.5,131
,2013-05-29 02:00,29,874.75,874.75,872.75,873.5,160
,2013-05-29 02:30,29,873,873.25,872.25,872.75,164
,2013-05-29 03:00,29,872.5,874.5,872.5,873.75,223
,2013-05-29 03:30,29,873.75,873.75,873,873.75,239
,2013-05-29 04:00,29,873.75,875.25,873.5,875.25,170
,2013-05-29 04:30,29,875.25,875.75,874,874.5,155
,2013-05-29 05:00,29,875.25,875.25,874.75,874.75,10
,2013-05-29 05:30,29,874.5,874.75,873.5,874.25,175
,2013-05-29 06:00,29,874,874.25,872.5,872.5,219
,2013-05-29 06:30,29,873.5,874,872,873,89
,2013-05-29 07:00,29,873,875,873,874.75,117
,2013-05-29 07:30,29,874.75,874.75,873.5,874.25,167
,2013-05-29 08:00,29,874,876,872,876,419
,2013-05-29 08:30,29,876.5,877.5,875.25,875.25,511
,2013-05-29 09:00,29,875.25,876.75,874.5,875,538
,2013-05-29 09:30,29,874.75,876.75,874.5,875.25,665
,2013-05-29 10:00,29,875,875,865.25,867,2240
,2013-05-29 10:30,29,867,868.25,867,867.5,565
,2013-05-29 11:00,29,867.5,867.5,865.75,866.5,432
,2013-05-29 11:30,29,866.75,866.75,864.5,865.25,509
,2013-05-29 12:00,29,865.25,867.5,865,867.25,262
,2013-05-29 12:30,29,867.25,867.75,865.5,867.75,240
,2013-05-29 13:00,29,867.5,867.75,864,864.5,816
,2013-05-29 13:30,29,864.25,864.5,863.25,864.25,155
,2013-05-29 14:00,29,864.25,865.25,864,865.25,145
,2013-05-29 14:30,29,865.5,866,865.5,866,12
,2013-05-29 15:00,29,865.25,865.25,865.25,865.25,1
,2013-05-29 15:30,29,863.75,863.75,863.25,863.5,24
,2013-05-29 16:00,29,863.5,863.5,863.5,863.5,1
,2013-05-29 21:00,30,865,865.75,865,865.75,3
,2013-05-29 21:30,30,866.25,866.25,865.5,865.75,21
,2013-05-29 22:00,30,865.75,865.75,865.5,865.5,68
,2013-05-29 22:30,30,866,866.25,865.5,866,10
,2013-05-29 23:00,30,866.25,866.75,866.25,866.5,47
,2013-05-29 23:30,30,866.75,866.75,865.75,865.75,4
,2013-05-30 00:00,30,865.25,865.25,865.25,865.25,1
,2013-05-30 00:30,30,865.5,865.5,864.75,864.75,9
,2013-05-30 01:00,30,864.75,865.75,864.5,865.75,53
,2013-05-30 01:30,30,865.5,865.5,862.75,863,102
,2013-05-30 02:00,30,863.25,865.25,862,862.75,210
,2013-05-30 02:30,30,862.5,864.75,862.5,864.25,134
,2013-05-30 03:00,30,863.75,864,860.25,861.25,458
,2013-05-30 03:30,30,861.5,862.5,861.5,861.5,159
,2013-05-30 04:00,30,861.5,861.75,858.75,859.5,281
,2013-05-30 04:30,30,859.25,860,857,859.5,324
,2013-05-30 05:00,30,858.75,858.75,857.25,858,172
,2013-05-30 05:30,30,858,859.75,857.25,859.25,159
,2013-05-30 06:00,30,859.75,860.25,858.5,858.5,49
,2013-05-30 06:30,30,858,858.75,857.5,858.75,52
,2013-05-30 07:00,30,857.75,858.25,857,858,127
,2013-05-30 07:30,30,858,859.25,857,857.25,473
,2013-05-30 08:00,30,856.75,857,853,854.25,1208
,2013-05-30 08:30,30,854.5,857.5,853.25,855.25,470
,2013-05-30 09:00,30,855.25,855.5,853.25,854,613
,2013-05-30 09:30,30,854,855.25,853.25,855,618
,2013-05-30 10:00,30,854.75,862,854.25,860.5,1357
,2013-05-30 10:30,30,860.75,865.25,860.75,864,828
,2013-05-30 11:00,30,864,865.25,863,864.5,144
,2013-05-30 11:30,30,864.25,864.5,860.25,861.5,284
,2013-05-30 12:00,30,861.75,862,857.75,858.25,252
,2013-05-30 12:30,30,858.25,859.75,858,859,109
,2013-05-30 13:00,30,858.5,861.75,858.25,860,292
,2013-05-30 13:30,30,859.75,860,859.5,859.75,114
,2013-05-30 14:00,30,859,859.5,859,859.5,18
,2013-05-30 14:30,30,859.5,859.5,858.75,858.75,18
,2013-05-30 15:00,30,859.5,859.5,859.5,859.5,2
,2013-05-30 15:30,30,859.75,859.75,858.25,858.5,11
,2013-05-30 16:00,30,858.75,858.75,858.75,858.75,1
,2013-05-30 23:30,31,861.25,861.25,861.25,861.25,1
,2013-05-31 01:00,31,859.5,859.75,857.75,858.5,36
,2013-05-31 01:30,31,858.75,858.75,857,857,24
,2013-05-31 02:00,31,856.75,856.75,854.5,855.75,208
,2013-05-31 02:30,31,854.25,855.75,852.75,855.5,424
,2013-05-31 03:00,31,854.75,855.75,853.25,853.75,299
,2013-05-31 03:30,31,854,854.75,854,854.25,138
,2013-05-31 04:00,31,853.75,854.25,853.5,854.25,77
,2013-05-31 04:30,31,854,854.5,853,854.5,88
,2013-05-31 05:00,31,854.25,854.75,853.5,854.75,161
,2013-05-31 05:30,31,854.5,856.25,854.25,855.75,206
,2013-05-31 06:00,31,855.75,856,854.5,854.5,102
,2013-05-31 06:30,31,854.25,854.75,853.75,854.5,207
,2013-05-31 07:00,31,854.5,855.75,853.75,854,81
,2013-05-31 07:30,31,854.25,855.5,853.25,853.5,437
,2013-05-31 08:00,31,853.5,854.25,852,852.25,947
,2013-05-31 08:30,31,852.25,854.5,851,852,720
,2013-05-31 09:00,31,852,853,851,852.5,429
,2013-05-31 09:30,31,852.25,853.25,850.75,851,914
,2013-05-31 10:00,31,851,851,844.5,847.75,2328
,2013-05-31 10:30,31,848,850.25,848,850.25,927
,2013-05-31 11:00,31,850.25,850.25,848.25,849.25,191
,2013-05-31 11:30,31,849.5,851.25,849.5,850.5,183
,2013-05-31 12:00,31,850.25,850.25,847.75,848.5,150
,2013-05-31 12:30,31,848.25,848.5,847.25,848.5,164
,2013-05-31 13:00,31,849,849,843,843,392
,2013-05-31 13:30,31,843.25,845,843.25,845,81
,2013-05-31 14:00,31,845.25,845.25,843.75,843.75,23
,2013-05-31 14:30,31,843.75,843.75,842.75,843.75,15
,2013-05-31 15:00,31,843.75,844.25,843.25,843.25,64
,2013-05-31 15:30,31,842.75,843.25,842.75,843.25,7
,2013-05-31 16:00,31,842.75,842.75,842.75,842.75,1
,2013-06-02 19:00,3,842,842,842,842,2
,2013-06-02 21:30,3,843.25,843.25,843.25,843.25,3
,2013-06-02 22:00,3,843,843.75,843,843.75,2
,2013-06-02 23:30,3,843.25,843.25,843.25,843.25,4
,2013-06-03 00:00,3,843,843,843,843,4
,2013-06-03 00:30,3,841.25,841.25,841.25,841.25,10
,2013-06-03 01:00,3,842.25,842.75,842.25,842.75,23
,2013-06-03 01:30,3,843.5,845,843.5,845,26
,2013-06-03 02:00,3,845.25,845.5,838.5,839.5,552
,2013-06-03 02:30,3,839.25,841.75,838,841.75,235
,2013-06-03 03:00,3,842,842.5,841.5,842.25,210
,2013-06-03 03:30,3,842,844.75,842,844.25,353
,2013-06-03 04:00,3,844.5,848.5,844.5,846.5,443
,2013-06-03 04:30,3,846.5,847.75,846.25,847.5,278
,2013-06-03 05:00,3,847.75,850.5,847.5,849.75,422
,2013-06-03 05:30,3,850,851.25,848.75,850,253
,2013-06-03 06:00,3,850.25,859,850,855.75,868
,2013-06-03 06:30,3,855.75,856.25,854.75,855.25,383
,2013-06-03 07:00,3,855.25,856,854.75,855.75,118
,2013-06-03 07:30,3,855.75,855.75,851.25,851.5,626
,2013-06-03 08:00,3,851,855.75,850.75,855.25,601
,2013-06-03 08:30,3,855.25,855.75,853.25,855.5,201
,2013-06-03 09:00,3,855.25,862,854.5,859.5,1051
,2013-06-03 09:30,3,859.5,859.75,857,857,537
,2013-06-03 10:00,3,857.25,858,855,857.5,689
,2013-06-03 10:30,3,857.5,860.25,857.5,859.75,384
,2013-06-03 11:00,3,860,860.25,858.5,859.75,125
,2013-06-03 11:30,3,860.25,860.25,858.5,858.75,110
,2013-06-03 12:00,3,858.25,858.75,857.5,858.25,171
,2013-06-03 12:30,3,859,860,858.75,859.75,92
,2013-06-03 13:00,3,859.5,859.5,857.25,858,344
,2013-06-03 13:30,3,858,859.75,858,859.75,144
,2013-06-03 14:00,3,859.25,859.25,858.5,858.75,32
,2013-06-03 14:30,3,858.25,858.5,858,858.5,6
,2013-06-03 15:00,3,858,858,858,858,25
,2013-06-03 15:30,3,857.75,857.75,857.5,857.5,10
,2013-06-03 22:30,4,856.75,856.75,856.75,856.75,1
,2013-06-04 00:30,4,857.5,857.5,857.5,857.5,7
,2013-06-04 01:00,4,857.5,857.5,857,857,6
,2013-06-04 01:30,4,857.25,857.25,857.25,857.25,6
,2013-06-04 02:00,4,857.25,859,856.5,856.75,237
,2013-06-04 02:30,4,856.75,857,854.75,855.5,293
,2013-06-04 03:00,4,855.5,856,853.75,855.75,253
,2013-06-04 03:30,4,855.75,856.75,855.5,855.5,335
,2013-06-04 04:00,4,855,855.75,854.75,855,158
,2013-06-04 04:30,4,855,855.75,855,855.25,74
,2013-06-04 05:00,4,855.5,855.75,855,855.75,126
,2013-06-04 05:30,4,856.25,856.5,855,855,118
,2013-06-04 06:00,4,854.75,855,854,854.75,196
,2013-06-04 06:30,4,854.75,857.5,854.75,857.5,244
,2013-06-04 07:00,4,857.5,860,857.5,859,541
,2013-06-04 07:30,4,859,860.75,858,858.75,609
,2013-06-04 08:00,4,858.5,858.5,855.75,856,499
,2013-06-04 08:30,4,855.75,857.25,855.25,856.25,312
,2013-06-04 09:00,4,856,856.25,852.75,855.25,840
,2013-06-04 09:30,4,855.5,855.75,854.25,855,335
,2013-06-04 10:00,4,855.25,859.25,854.75,859,801
,2013-06-04 10:30,4,859,867.25,859,866.25,1736
,2013-06-04 11:00,4,866.5,868.5,865.5,866.25,742
,2013-06-04 11:30,4,866.25,866.75,865.5,866.75,322
,2013-06-04 12:00,4,866.5,868,865.25,866,180
,2013-06-04 12:30,4,865.75,867.25,864.25,864.75,254
,2013-06-04 13:00,4,864,866,861.75,865,823
,2013-06-04 13:30,4,865,865.5,864.5,864.75,126
,2013-06-04 14:00,4,864.25,865.75,864.25,865.25,70
,2013-06-04 14:30,4,865.5,866.75,865.5,866.5,23
,2013-06-04 15:00,4,866.25,866.25,866,866,4
,2013-06-04 15:30,4,866.75,866.75,866.75,866.75,1
,2013-06-04 19:30,5,867.5,867.5,867.5,867.5,1
,2013-06-04 20:00,5,867.75,867.75,867.5,867.5,33
,2013-06-04 20:30,5,867.5,867.5,867.5,867.5,26
,2013-06-04 21:00,5,867.5,867.5,867.5,867.5,1
,2013-06-04 21:30,5,867,867.5,867,867.5,7
,2013-06-04 22:00,5,867.25,867.25,866.75,866.75,6
,2013-06-04 23:00,5,866.75,867,866.75,866.75,13
,2013-06-04 23:30,5,866.75,866.75,866,866,2
,2013-06-05 00:00,5,865.75,865.75,865.75,865.75,2
,2013-06-05 00:30,5,865.5,865.5,865.25,865.25,7
,2013-06-05 01:00,5,865.75,865.75,865,865.75,59
,2013-06-05 01:30,5,866.25,866.25,865.25,865.25,65
,2013-06-05 02:00,5,865.25,868.5,865,867.75,177
,2013-06-05 02:30,5,868,868.25,866.5,866.75,234
,2013-06-05 03:00,5,866.75,867.75,864.75,867.5,345
,2013-06-05 03:30,5,867.5,867.75,866.5,867,312
,2013-06-05 04:00,5,866.75,868,866.75,867.5,72
,2013-06-05 04:30,5,867.25,867.75,866,866,235
,2013-06-05 05:00,5,866.25,866.75,864.25,865.25,308
,2013-06-05 05:30,5,865.25,866.25,864.5,866,157
,2013-06-05 06:00,5,866.25,867.75,866,867.75,231
,2013-06-05 06:30,5,868,868,866.75,867,408
,2013-06-05 07:00,5,866.75,868.5,866.75,868,342
,2013-06-05 07:30,5,867.75,868.5,867,868.25,455
,2013-06-05 08:00,5,868.5,869.25,867.25,868,459
,2013-06-05 08:30,5,868.5,869,866.75,867.5,494
,2013-06-05 09:00,5,867.25,871,867,871,579
,2013-06-05 09:30,5,871,872.5,868.75,869.25,1028
,2013-06-05 10:00,5,869.25,871.5,867.75,871,865
,2013-06-05 10:30,5,870.75,871,868.5,868.5,513
,2013-06-05 11:00,5,868.5,868.75,867,867.25,264
,2013-06-05 11:30,5,867.5,868.75,867.25,868,229
,2013-06-05 12:00,5,867.5,869.5,867.25,869.5,183
,2013-06-05 12:30,5,869.5,870.25,868,868.5,168
,2013-06-05 13:00,5,868.75,869.25,861.25,862.75,683
,2013-06-05 13:30,5,862.5,863,862,862.5,261
,2013-06-05 14:00,5,862.5,862.5,862,862,9
,2013-06-05 14:30,5,862.25,862.25,861.75,861.75,18
,2013-06-05 15:00,5,861.75,861.75,861.75,861.75,9
,2013-06-05 15:30,5,861.5,861.5,861.5,861.5,1
,2013-06-05 19:00,6,862.5,862.5,862.5,862.5,3
,2013-06-05 21:00,6,861.5,861.5,861.5,861.5,1
,2013-06-05 23:30,6,864,864,864,864,1
,2013-06-06 01:00,6,863.5,864,863,863.75,76
,2013-06-06 01:30,6,863.75,864,863,863.5,98
,2013-06-06 02:00,6,863.25,865,862.75,864.75,184
,2013-06-06 02:30,6,864.75,866.5,864.25,866,231
,2013-06-06 03:00,6,865.75,867.5,864.5,864.75,408
,2013-06-06 03:30,6,864.75,866.5,864.75,866.25,213
,2013-06-06 04:00,6,866.25,866.25,865.25,865.5,48
,2013-06-06 04:30,6,865.5,865.5,864.25,865.25,150
,2013-06-06 05:00,6,864.25,864.75,863,863,319
,2013-06-06 05:30,6,863,864,862.75,862.75,203
,2013-06-06 06:00,6,862.75,863.75,861.5,863.5,216
,2013-06-06 06:30,6,863.25,863.75,862.5,863,152
,2013-06-06 07:00,6,863.25,864.5,863,863.75,120
,2013-06-06 07:30,6,863.75,864.25,862,862,355
,2013-06-06 08:00,6,862.25,863.25,861.25,862.75,532
,2013-06-06 08:30,6,862.5,864.75,862,863.25,415
,2013-06-06 09:00,6,864.25,866.75,864.25,866,371
,2013-06-06 09:30,6,866.25,868,866.25,866.5,614
,2013-06-06 10:00,6,866.75,866.75,864.75,866,907
,2013-06-06 10:30,6,866,867.25,864.5,866,731
,2013-06-06 11:00,6,866.25,867.25,865.5,866,397
,2013-06-06 11:30,6,866,866.75,865.5,866.75,95
,2013-06-06 12:00,6,867,867.5,866.5,866.75,104
,2013-06-06 12:30,6,867,867.5,866.25,866.25,152
,2013-06-06 13:00,6,866.5,867.25,865.25,866.25,213
,2013-06-06 13:30,6,865.75,866,865.25,865.5,53
,2013-06-06 14:00,6,865.5,865.75,864.75,864.75,111
,2013-06-06 14:30,6,864.75,864.75,864.75,864.75,1
,2013-06-06 19:00,7,866.25,866.25,866.25,866.25,1
,2013-06-06 21:00,7,867.25,867.75,867.25,867.75,4
,2013-06-07 00:00,7,868,868,867.75,867.75,8
,2013-06-07 01:00,7,868,868,868,868,33
,2013-06-07 01:30,7,868,868,867.5,867.5,32
,2013-06-07 02:00,7,867.5,869,867.25,868.5,136
,2013-06-07 02:30,7,869,870.25,869,869.5,399
,2013-06-07 03:00,7,869.25,871,867.75,868.25,958
,2013-06-07 03:30,7,868.5,870.75,868.5,870.5,380
,2013-06-07 04:00,7,870.5,871,870,870,260
,2013-06-07 04:30,7,870.25,870.75,869.75,870.75,252
,2013-06-07 05:00,7,870.5,870.75,870,870.25,112
,2013-06-07 05:30,7,870.25,871.25,870,870.75,180
,2013-06-07 06:00,7,870.5,871,870.5,871,78
,2013-06-07 06:30,7,871,871,870.5,871,213
,2013-06-07 07:00,7,870.75,872,869.25,870,572
,2013-06-07 07:30,7,869.75,871.25,864.25,865.25,1344
,2013-06-07 08:00,7,865,865,860,861,980
,2013-06-07 08:30,7,861.5,865.25,860,865.25,695
,2013-06-07 09:00,7,865.25,873,865,872.5,1530
,2013-06-07 09:30,7,872.75,874.5,872.25,874.5,686
,2013-06-07 10:00,7,874.75,874.75,872.75,873.5,1788
,2013-06-07 10:30,7,873.5,878,873.5,877.25,1007
,2013-06-07 11:00,7,876.75,877.5,875,875,768
,2013-06-07 11:30,7,875.25,876.75,875.25,876.5,167
,2013-06-07 12:00,7,876.5,876.75,875.25,875.5,282
,2013-06-07 12:30,7,875.5,875.5,873.75,874,198
,2013-06-07 13:00,7,873.75,874.25,871.75,873.25,991
,2013-06-07 13:30,7,873,873.75,872.75,873.5,102
,2013-06-07 14:00,7,873.25,874,873,874,56
,2013-06-07 14:30,7,874,874.25,873.75,874.25,6
,2013-06-09 17:00,10,873.75,874.5,873.75,874.5,5
,2013-06-09 19:00,10,874.25,874.5,874.25,874.25,6
,2013-06-09 19:30,10,874,874,874,874,9
,2013-06-09 20:00,10,874.25,874.25,874.25,874.25,1
,2013-06-09 21:30,10,874.25,874.25,874.25,874.25,10
,2013-06-09 23:30,10,874,874.25,874,874.25,4
,2013-06-10 00:00,10,873.75,873.75,873.75,873.75,1
,2013-06-10 01:00,10,873.25,873.5,873.25,873.5,8
,2013-06-10 01:30,10,873.5,873.75,873,873,27
,2013-06-10 02:00,10,873,873.5,871.75,872.5,135
,2013-06-10 02:30,10,872.25,872.25,870.5,871.5,229
,2013-06-10 03:00,10,871.5,871.5,869,869.75,543
,2013-06-10 03:30,10,869.75,871.5,869.75,871.5,316
,2013-06-10 04:00,10,871.75,872.75,871.5,871.5,262
,2013-06-10 04:30,10,871.75,872,871,871.75,165
,2013-06-10 05:00,10,871.75,872,870.5,871,279
,2013-06-10 05:30,10,871.25,871.75,871.25,871.25,98
,2013-06-10 06:00,10,871.25,871.25,870.25,870.5,63
,2013-06-10 06:30,10,870.75,870.75,869.75,870,146
,2013-06-10 07:00,10,870.25,870.75,869.5,870.75,295
,2013-06-10 07:30,10,870.5,871,868.5,868.5,401
,2013-06-10 08:00,10,868.5,871.25,868.25,869.75,510
,2013-06-10 08:30,10,869.75,870.25,868.5,870.25,522
,2013-06-10 09:00,10,870.25,870.5,868.25,870,550
,2013-06-10 09:30,10,870.25,872.5,870,870.75,600
,2013-06-10 10:00,10,870.5,871,869.75,870.25,974
,2013-06-10 10:30,10,870.25,871.75,870,870.25,489
,2013-06-10 11:00,10,870.25,870.75,869.5,870.5,295
,2013-06-10 11:30,10,870.5,871,869.75,870.75,196
,2013-06-10 12:00,10,870.75,871.5,870.25,870.75,377
,2013-06-10 12:30,10,870.75,871,870,871,132
,2013-06-10 13:00,10,871,871.25,869,870,187
,2013-06-10 13:30,10,870,870.25,869.5,869.5,67
,2013-06-10 14:00,10,869.75,870,869.5,869.5,40
,2013-06-10 14:30,10,869.25,869.25,868.5,868.5,24
,2013-06-10 15:00,10,868.75,869.25,868.5,868.5,31
,2013-06-10 15:30,10,868.75,869,868.75,869,8
,2013-06-10 16:00,10,868.75,868.75,868.5,868.5,9
,2013-06-10 19:00,11,869.75,869.75,869.75,869.75,4
,2013-06-10 20:30,11,868.75,868.75,868.75,868.75,1
,2013-06-10 21:00,11,868.75,868.75,868.75,868.75,1
,2013-06-11 01:00,11,868,868.25,868,868.25,22
,2013-06-11 01:30,11,868.5,869.5,868.25,869.5,96
,2013-06-11 02:00,11,868.75,868.75,865.5,866.25,397
,2013-06-11 02:30,11,866.5,867,865.5,866.5,257
,2013-06-11 03:00,11,866.5,868,866.25,867.5,431
,2013-06-11 03:30,11,867.5,869.75,867.25,869.25,361
,2013-06-11 04:00,11,869.25,869.5,867.75,868,378
,2013-06-11 04:30,11,868.25,868.75,867.5,868,401
,2013-06-11 05:00,11,868,868,866.25,866.5,245
,2013-06-11 05:30,11,866.25,866.25,861.25,862.25,709
,2013-06-11 06:00,11,862.25,863.75,861.25,861.25,364
,2013-06-11 06:30,11,861.25,861.25,859.25,860,864
,2013-06-11 07:00,11,860,861.75,859.5,861.25,629
,2013-06-11 07:30,11,861,863.5,860.25,861.5,972
,2013-06-11 08:00,11,861.5,861.5,856.75,858.75,1496
,2013-06-11 08:30,11,858.75,860.75,858,859.75,578
,2013-06-11 09:00,11,859.75,859.75,856.5,858.75,596
,2013-06-11 09:30,11,858.75,861.25,857.75,858,518
,2013-06-11 10:00,11,857.75,858.25,857.75,858,46
,2013-06-11 11:30,11,861,861,860.5,860.75,65
,2013-06-11 12:00,11,861.25,861.5,859,859.5,126
,2013-06-11 12:30,11,859.25,860,857,857.25,109
,2013-06-11 13:00,11,857.5,863.5,857.5,862.25,504
,2013-06-11 13:30,11,862.25,862.75,862,862.25,236
,2013-06-11 14:00,11,862.5,863,862.25,862.75,106
,2013-06-11 14:30,11,862.5,862.5,862,862,14
,2013-06-11 15:30,11,861,861,860,860.75,60
,2013-06-11 16:00,11,860.25,860.25,859.5,859.75,10
,2013-06-11 16:30,11,859.75,859.75,859.5,859.5,4
,2013-06-11 19:00,12,859.75,860.25,859.5,860.25,16
,2013-06-11 19:30,12,860.25,861,860.25,861,37
,2013-06-11 20:00,12,861,861.25,860.25,861.25,27
,2013-06-11 20:30,12,861,861,861,861,4
,2013-06-11 21:30,12,860.5,861.25,860.5,861,11
,2013-06-11 22:00,12,860.75,860.75,860.75,860.75,1
,2013-06-11 22:30,12,861,861.5,861,861.25,54
,2013-06-11 23:00,12,861.25,861.25,861,861,41
,2013-06-11 23:30,12,861,861,859.75,859.75,10
,2013-06-12 00:00,12,859.5,859.5,859,859,5
,2013-06-12 00:30,12,859.25,859.25,859,859,15
,2013-06-12 01:00,12,860,860.5,859.75,859.75,38
,2013-06-12 01:30,12,859.75,860.25,859.75,859.75,68
,2013-06-12 02:00,12,859.5,863.25,859.5,863.25,535
,2013-06-12 02:30,12,863.25,865.25,863.25,864,437
,2013-06-12 03:00,12,863.5,864.75,863.5,863.75,396
,2013-06-12 03:30,12,863.75,866.75,863.5,866.5,885
,2013-06-12 04:00,12,866.25,869,866.25,866.75,1144
,2013-06-12 04:30,12,866.75,867.25,865.5,865.75,546
,2013-06-12 05:00,12,865.75,867.25,865.75,867.25,140
,2013-06-12 05:30,12,867.5,867.75,866.75,867,209
,2013-06-12 06:00,12,867.25,867.5,866.25,867,222
,2013-06-12 06:30,12,867.25,868.75,866.5,867.75,570
,2013-06-12 07:00,12,868,868.25,865.75,866.25,621
,2013-06-12 07:30,12,866.5,867,865.5,865.75,541
,2013-06-12 08:00,12,866,873,866,871.5,2172
,2013-06-12 08:30,12,871.5,872.25,869.5,870.75,786
,2013-06-12 09:00,12,870.75,872.75,870,870.75,1166
,2013-06-12 09:30,12,871,871.5,869.25,869.75,997
,2013-06-12 10:00,12,870,876,869.5,874.5,2058
,2013-06-12 10:30,12,874.75,875,872,872,947
,2013-06-12 11:00,12,871.75,872.5,871,871.75,676
,2013-06-12 11:30,12,872.75,873.25,872.25,872.25,398
,2013-06-12 12:00,12,872.5,873,871.75,872.75,516
,2013-06-12 12:30,12,872.5,873.75,872.25,873,361
,2013-06-12 13:00,12,872.75,873.25,870.5,872.75,1184
,2013-06-12 13:30,12,872.75,873,872.25,872.25,190
,2013-06-12 14:00,12,872.25,873,872,872.5,73
,2013-06-12 14:30,12,872.25,872.5,872,872,22
,2013-06-12 15:00,12,872.25,872.75,872.25,872.75,38
,2013-06-12 15:30,12,872.25,872.25,872,872,54
,2013-06-12 16:00,12,872,872,869,869.25,82
,2013-06-12 16:30,12,870.25,870.25,870.25,870.25,1
,2013-06-12 19:00,13,870.25,870.5,870,870.25,10
,2013-06-12 19:30,13,870,870,869.5,869.5,17
,2013-06-12 20:00,13,870.75,870.75,870.75,870.75,4
,2013-06-12 20:30,13,870.75,870.75,870,870,19
,2013-06-12 21:00,13,869.75,870,869.75,870,11
,2013-06-12 21:30,13,869.75,870.25,869.75,870.25,4
,2013-06-12 22:00,13,869.5,869.75,869.5,869.75,5
,2013-06-12 22:30,13,869.5,869.5,868.75,869,24
,2013-06-12 23:00,13,869.25,869.25,869.25,869.25,2
,2013-06-12 23:30,13,869.25,869.25,869,869,9
,2013-06-13 00:00,13,868.25,868.5,868.25,868.25,3
,2013-06-13 00:30,13,868.5,868.5,868,868,42
,2013-06-13 01:00,13,868,868.75,868,868.75,41
,2013-06-13 01:30,13,869.5,870.5,869.5,869.75,135
,2013-06-13 02:00,13,869.75,869.75,867.5,868.25,313
,2013-06-13 02:30,13,867.75,868.5,866.75,867,370
,2013-06-13 03:00,13,867,867,865.75,866.5,661
,2013-06-13 03:30,13,866.75,868.75,866.75,868.25,750
,2013-06-13 04:00,13,868,868.75,867.5,868.75,781
,2013-06-13 04:30,13,868.75,872.75,868.75,872.25,596
,2013-06-13 05:00,13,872,872.25,871,871.75,395
,2013-06-13 05:30,13,871.75,873,871.75,872.5,404
,2013-06-13 06:00,13,872.5,873.5,872.25,872.5,304
,2013-06-13 06:30,13,872.75,873.25,871.75,872,626
,2013-06-13 07:00,13,872.25,873.25,871.25,872.5,838
,2013-06-13 07:30,13,872.25,873.75,871.5,873.5,676
,2013-06-13 08:00,13,873.5,876,873.5,874.25,1393
,2013-06-13 08:30,13,874,876.25,873.5,875.5,784
,2013-06-13 09:00,13,875.5,878.25,875.5,878,1427
,2013-06-13 09:30,13,878.25,878.5,876,877.25,1147
,2013-06-13 10:00,13,877.5,881,877,879.25,3531
,2013-06-13 10:30,13,879.5,880.5,878.75,880,1317
,2013-06-13 11:00,13,880,881.5,879.75,880.75,1311
,2013-06-13 11:30,13,880.5,881.5,880.25,881,772
,2013-06-13 12:00,13,881.25,882.5,880.5,882.25,510
,2013-06-13 12:30,13,882.25,884,882,883.75,644
,2013-06-13 13:00,13,883.75,889.25,883,886.75,1956
,2013-06-13 13:30,13,886.75,887,885.5,885.5,231
,2013-06-13 14:00,13,885.5,886.75,885.25,886.75,269
,2013-06-13 14:30,13,887,887,886,886.75,37
,2013-06-13 15:00,13,886.25,886.75,886.25,886.5,5
,2013-06-13 15:30,13,886.5,887,885.5,885.5,39
,2013-06-13 19:00,14,886,886.25,885.75,886,28
,2013-06-13 19:30,14,885.25,885.25,885,885,23
,2013-06-13 20:00,14,885.25,885.25,884.75,884.75,33
,2013-06-13 20:30,14,884.75,885.75,884.5,885.25,25
,2013-06-13 21:00,14,885.25,885.75,885.25,885.75,4
,2013-06-13 21:30,14,885.75,886,885.25,885.25,21
,2013-06-13 22:00,14,885.25,885.5,885,885,85
,2013-06-13 22:30,14,885,885,885,885,3
,2013-06-13 23:00,14,884.75,885,884.5,884.75,74
,2013-06-13 23:30,14,884.5,884.5,884.5,884.5,17
,2013-06-14 00:00,14,884.25,884.25,884.25,884.25,3
,2013-06-14 00:30,14,884,884.75,884,884.5,43
,2013-06-14 01:00,14,884.75,885,883.25,884.75,201
,2013-06-14 01:30,14,884.75,884.75,883.25,883.25,70
,2013-06-14 02:00,14,883.25,887.25,883,887,894
,2013-06-14 02:30,14,887,887.5,886,886.5,353
,2013-06-14 03:00,14,886.75,888.75,885.5,887.25,1581
,2013-06-14 03:30,14,887.25,888,885.5,886.5,1214
,2013-06-14 04:00,14,886.75,891.25,886.75,889.5,1657
,2013-06-14 04:30,14,889.5,890,888,888,358
,2013-06-14 05:00,14,888.25,889,887.5,888.75,218
,2013-06-14 05:30,14,889,890.25,888.5,889.25,1110
,2013-06-14 06:00,14,889,890.5,889,889.5,435
,2013-06-14 06:30,14,889.5,890.25,888.75,890,629
,2013-06-14 07:00,14,890,891,889.5,890.75,685
,2013-06-14 07:30,14,890.75,893.75,890.75,893.25,1202
,2013-06-14 08:00,14,893.5,898,893.25,896,1706
,2013-06-14 08:30,14,896.25,900.25,896.25,900,1481
,2013-06-14 09:00,14,899.75,900,897.75,897.75,1060
,2013-06-14 09:30,14,898,899.25,896,897.5,1425
,2013-06-14 10:00,14,897.5,900.5,897,897,2173
,2013-06-14 10:30,14,897.25,897.5,894,895,1557
,2013-06-14 11:00,14,895.25,896.25,894.25,896,543
,2013-06-14 11:30,14,896.25,898.75,896,898,521
,2013-06-14 12:00,14,898,899.5,897.5,898.25,439
,2013-06-14 12:30,14,898.75,899,897.25,898,327
,2013-06-14 13:00,14,897.5,897.5,894.25,894.75,845
,2013-06-14 13:30,14,894.75,894.75,893,893,502
,2013-06-14 14:00,14,893.25,895,893,895,107
,2013-06-14 14:30,14,894.75,894.75,894.25,894.75,33
,2013-06-14 15:00,14,894.75,895.25,894.75,895.25,27
,2013-06-14 15:30,14,895.25,895.25,895,895.25,12
,2013-06-14 16:00,14,895,895,895,895,5
,2013-06-14 16:30,14,893.75,893.75,893.75,893.75,2
,2013-06-16 17:00,17,895.75,895.75,895.25,895.25,11
,2013-06-16 17:30,17,895.25,895.25,895.25,895.25,1
,2013-06-16 18:00,17,894.75,894.75,894.5,894.75,4
,2013-06-16 19:00,17,895,895.25,894.25,894.25,8
,2013-06-16 19:30,17,894.5,894.5,894.5,894.5,7
,2013-06-16 20:00,17,894.75,894.75,894.75,894.75,4
,2013-06-16 20:30,17,894.75,894.75,894.75,894.75,1
,2013-06-16 21:00,17,894.25,894.25,894.25,894.25,1
,2013-06-16 21:30,17,894.25,894.5,894.25,894.5,5
,2013-06-16 22:00,17,894.25,894.5,893.75,894,32
,2013-06-16 23:00,17,894,894.25,894,894.25,3
,2013-06-16 23:30,17,893.5,893.5,893,893,6
,2013-06-17 00:00,17,892.25,892.25,892,892.25,46
,2013-06-17 00:30,17,892.5,892.5,892.5,892.5,1
,2013-06-17 01:00,17,892.75,896.25,892.5,896,381
,2013-06-17 01:30,17,896.25,896.5,895,895,131
,2013-06-17 02:00,17,895.25,897,894.75,895,596
,2013-06-17 02:30,17,895,897.25,895,896,655
,2013-06-17 03:00,17,896.25,897.75,896.25,897.25,887
,2013-06-17 03:30,17,897,897.25,894.75,895.5,919
,2013-06-17 04:00,17,895.75,896,894.75,895.25,530
,2013-06-17 04:30,17,895.25,898.25,895.25,897.25,1123
,2013-06-17 05:00,17,897.25,898,896.75,896.75,581
,2013-06-17 05:30,17,896.75,896.75,895.25,895.5,264
,2013-06-17 06:00,17,895.75,896,895.25,895.75,161
,2013-06-17 06:30,17,896,896.75,894.75,894.75,739
,2013-06-17 07:00,17,894.75,896,894,896,607
,2013-06-17 07:30,17,895.75,896,894,894.25,603
,2013-06-17 08:00,17,894.5,897.5,894,895.75,1137
,2013-06-17 08:30,17,895.75,897,895,896.5,551
,2013-06-17 09:00,17,896.5,897,894,894.25,773
,2013-06-17 09:30,17,894.75,897,894,895,1112
,2013-06-17 10:00,17,895,896,894,894.75,1487
,2013-06-17 10:30,17,894.75,896,894,895.25,1046
,2013-06-17 11:00,17,895.25,895.75,893.5,894,922
,2013-06-17 11:30,17,894,895.5,893.25,894.75,566
,2013-06-17 12:00,17,894.5,895,892.25,892.75,578
,2013-06-17 12:30,17,892.75,893.5,892.5,893,172
,2013-06-17 13:00,17,893,893.75,889.25,891,1475
,2013-06-17 13:30,17,891,892,891,891.75,220
,2013-06-17 14:00,17,891.75,892,891,892,164
,2013-06-17 14:30,17,892,892.25,891.75,891.75,130
,2013-06-17 15:00,17,891.75,891.75,891.5,891.75,29
,2013-06-17 16:00,17,891.5,891.5,891.5,891.5,3
,2013-06-17 19:00,18,892.25,892.25,892,892,2
,2013-06-17 19:30,18,892,892.5,892,892,14
,2013-06-17 20:00,18,892,892,890.75,890.75,18
,2013-06-17 20:30,18,890.75,890.75,890.75,890.75,4
,2013-06-17 21:00,18,890.25,890.25,890.25,890.25,3
,2013-06-17 21:30,18,890.75,890.75,890.5,890.5,56
,2013-06-17 22:00,18,890.5,890.5,890.5,890.5,4
,2013-06-17 23:00,18,890.75,890.75,890.75,890.75,3
,2013-06-18 00:00,18,890.75,890.75,890.5,890.5,8
,2013-06-18 00:30,18,890.75,891.25,890.5,890.75,47
,2013-06-18 01:00,18,891,892.25,890,892,334
,2013-06-18 01:30,18,892,892.25,890.25,890.25,108
,2013-06-18 02:00,18,890.25,890.25,888.25,889.25,401
,2013-06-18 02:30,18,889.25,891,888.5,889.75,521
,2013-06-18 03:00,18,889.5,890.5,887.75,888,1305
,2013-06-18 03:30,18,888.25,889,888.25,889,617
,2013-06-18 04:00,18,888.75,889.5,888.5,888.75,460
,2013-06-18 04:30,18,888.25,889.25,888,889.25,519
,2013-06-18 05:00,18,889.5,889.75,889,889.5,541
,2013-06-18 05:30,18,889.5,889.75,888.5,889.75,293
,2013-06-18 06:00,18,889.5,890,888.75,889.75,170
,2013-06-18 06:30,18,889.75,890,889,890,441
,2013-06-18 07:00,18,890,893.75,890,893.25,940
,2013-06-18 07:30,18,893.5,894.5,892.75,893.25,793
,2013-06-18 08:00,18,893,896.75,893,896,1843
,2013-06-18 08:30,18,896,897,895,896,791
,2013-06-18 09:00,18,895.75,896,893.75,894.25,754
,2013-06-18 09:30,18,894.5,894.75,892.25,893.5,795
,2013-06-18 10:00,18,893.5,894,891.75,893,1315
,2013-06-18 10:30,18,893.25,893.75,891.25,892,539
,2013-06-18 11:00,18,892,892.75,891.75,891.75,320
,2013-06-18 11:30,18,892,894,892,894,524
,2013-06-18 12:00,18,894,894.25,893.5,893.75,183
,2013-06-18 12:30,18,893.75,895,893.25,894.75,117
,2013-06-18 13:00,18,895,896,894.25,895,645
,2013-06-18 13:30,18,895,895.25,894.75,894.75,146
,2013-06-18 14:00,18,894.75,894.75,894.25,894.75,87
,2013-06-18 14:30,18,894.75,895,894.5,894.75,28
,2013-06-18 15:00,18,894.5,894.75,894.25,894.5,30
,2013-06-18 15:30,18,895.5,896,895.25,896,68
,2013-06-18 16:00,18,896,896,896,896,12
,2013-06-18 16:30,18,895.25,895.25,895.25,895.25,4
,2013-06-18 19:00,19,895.75,896,895.75,895.75,4
,2013-06-18 19:30,19,895.5,896.25,895.5,896.25,2
,2013-06-18 20:00,19,895.75,896.25,895.5,896.25,27
,2013-06-18 20:30,19,896,896,895.75,895.75,2
,2013-06-18 21:00,19,895.75,895.75,895.5,895.5,10
,2013-06-18 21:30,19,895.5,895.5,895,895,21
,2013-06-18 22:00,19,894.75,894.75,894.75,894.75,6
,2013-06-18 22:30,19,895,895.25,895,895.25,2
,2013-06-18 23:30,19,895,895.25,894.5,895,68
,2013-06-19 00:00,19,895,896,895,896,15
,2013-06-19 00:30,19,896,896,896,896,2
,2013-06-19 01:00,19,896.25,896.25,895,895.5,89
,2013-06-19 01:30,19,895.25,897,895,897,102
,2013-06-19 02:00,19,897,897.75,896.5,897.25,405
,2013-06-19 02:30,19,897.25,898.5,897,898.25,526
,2013-06-19 03:00,19,898.5,898.5,897,897.75,1321
,2013-06-19 03:30,19,897.5,900,897.25,899.25,1967
,2013-06-19 04:00,19,899.25,901.75,899.25,901.25,1588
,2013-06-19 04:30,19,901.25,901.75,900,900.5,637
,2013-06-19 05:00,19,900.5,900.5,899,899.25,432
,2013-06-19 05:30,19,899.25,899.25,898.75,898.75,352
,2013-06-19 06:00,19,898.75,899,897.5,897.75,485
,2013-06-19 06:30,19,897.5,899.75,897.5,899.25,388
,2013-06-19 07:00,19,898.75,899.75,898.75,899.5,430
,2013-06-19 07:30,19,899.25,899.75,897.75,898,457
,2013-06-19 08:00,19,898,899.5,898,898.5,452
,2013-06-19 08:30,19,898.75,900.5,898.5,899.25,1047
,2013-06-19 09:00,19,899,900.25,898.75,899.25,576
,2013-06-19 09:30,19,899.25,899.5,896.5,898,1799
,2013-06-19 10:00,19,898,898,895.75,897.25,2372
,2013-06-19 10:30,19,897.5,898.5,897.25,898,943
,2013-06-19 11:00,19,898,898.5,897.25,897.75,476
,2013-06-19 11:30,19,897.75,898.75,897.25,898.75,433
,2013-06-19 12:00,19,898.75,899.25,898.5,898.75,406
,2013-06-19 12:30,19,898.75,900.75,898,900.5,703
,2013-06-19 13:00,19,900.25,901.75,896.5,899.25,1822
,2013-06-19 13:30,19,898.75,900.75,895.75,895.75,603
,2013-06-19 14:00,19,896,897.25,895.5,897,193
,2013-06-19 14:30,19,896.75,897,896.25,896.5,37
,2013-06-19 15:00,19,896,896,894.5,895,96
,2013-06-19 15:30,19,895.75,896.25,895.5,896.25,19
,2013-06-19 16:00,19,896.25,896.25,896,896,11
,2013-06-19 19:00,20,897,897,892,892.25,69
,2013-06-19 19:30,20,892.25,893.75,892.25,893.75,32
,2013-06-19 20:00,20,892.25,893,892.25,893,4
,2013-06-19 20:30,20,893.25,893.25,892,892.25,11
,2013-06-19 21:00,20,892.25,892.25,892,892,18
,2013-06-19 21:30,20,891.75,891.75,890.75,890.75,26
,2013-06-19 22:30,20,890.5,890.5,889,889.25,153
,2013-06-19 23:00,20,889.25,889.5,889.25,889.25,162
,2013-06-19 23:30,20,889.25,889.25,887.75,888.25,70
,2013-06-20 00:00,20,888.25,888.25,887.25,887.25,36
,2013-06-20 00:30,20,887.25,887.5,887,887.25,99
,2013-06-20 01:00,20,887.25,887.5,884.5,885.5,788
,2013-06-20 01:30,20,885.75,887.5,885.75,887,330
,2013-06-20 02:00,20,886.75,889,885.75,889,809
,2013-06-20 02:30,20,888.75,890.25,886.75,887.5,651
,2013-06-20 03:00,20,887.25,887.5,883.5,885.25,2445
,2013-06-20 03:30,20,885.25,885.5,883,883.25,901
,2013-06-20 04:00,20,883.5,885.25,882.25,884.25,979
,2013-06-20 04:30,20,884.25,884.5,881,881.5,1110
,2013-06-20 05:00,20,881.5,883.25,880.75,883.25,1624
,2013-06-20 05:30,20,883.25,884,881.75,883.25,553
,2013-06-20 06:00,20,883.25,885.5,882.75,885,751
,2013-06-20 06:30,20,885.25,885.75,883.5,885.25,708
,2013-06-20 07:00,20,885.25,885.75,883.75,884,341
,2013-06-20 07:30,20,883.75,884.75,881.75,881.75,617
,2013-06-20 08:00,20,881.75,882,876,877,4657
,2013-06-20 08:30,20,877,877.75,874.75,875.5,2671
,2013-06-20 09:00,20,875.75,875.75,870.75,871.75,4494
,2013-06-20 09:30,20,871.75,875.5,871,873.75,2581
,2013-06-20 10:00,20,873.75,875.5,873.5,874,2257
,2013-06-20 10:30,20,874.25,875,870.25,873.25,1808
,2013-06-20 11:00,20,873.25,874,872,873.25,770
,2013-06-20 11:30,20,873.25,874.75,872.75,873,1017
,2013-06-20 12:00,20,872.75,873,869.75,869.75,1213
,2013-06-20 12:30,20,869.75,871,869.25,870.5,1031
,2013-06-20 13:00,20,870.5,873.5,867.75,868.25,2125
,2013-06-20 13:30,20,868.25,868.75,865.75,866.25,760
,2013-06-20 14:00,20,866.5,868.5,866.5,868.25,227
,2013-06-20 14:30,20,868.75,868.75,867.5,868,117
,2013-06-20 15:00,20,868,869,867.75,869,135
,2013-06-20 15:30,20,868.5,868.5,868.5,868.5,1
,2013-06-20 16:00,20,868.75,869.25,868.5,869.25,19
,2013-06-20 19:00,21,868.25,868.25,867.5,867.5,5
,2013-06-20 19:30,21,868.25,868.25,868.25,868.25,21
,2013-06-20 20:30,21,867.5,868.75,867.5,868.75,23
,2013-06-20 21:00,21,868.75,870,868.75,870,57
,2013-06-20 21:30,21,870,870.5,870,870.5,10
,2013-06-20 22:00,21,870.5,871,870.5,870.75,76
,2013-06-20 22:30,21,870.75,871.5,870,871.5,82
,2013-06-20 23:00,21,871.75,872,871.5,871.75,46
,2013-06-20 23:30,21,871.75,871.75,871.75,871.75,2
,2013-06-21 00:00,21,872,872,871.75,871.75,9
,2013-06-21 00:30,21,872,872.5,872,872.25,14
,2013-06-21 01:00,21,872.5,873.25,872.5,873,44
,2013-06-21 01:30,21,873.25,874,871.75,871.75,173
,2013-06-21 02:00,21,872,874.25,871.75,874.25,743
,2013-06-21 02:30,21,874,876,874,874.25,781
,2013-06-21 03:00,21,874,875.25,873,875,2370
,2013-06-21 03:30,21,875,875.5,874.25,875,815
,2013-06-21 04:00,21,875,875.75,873.75,873.75,1091
,2013-06-21 04:30,21,873.5,874.25,873,873,948
,2013-06-21 05:00,21,873.25,874.5,873.25,873.75,779
,2013-06-21 05:30,21,873.75,873.75,872.5,872.5,475
,2013-06-21 06:00,21,872.75,873.5,872.5,872.5,675
,2013-06-21 06:30,21,872.5,873,871.75,873,505
,2013-06-21 07:00,21,873,873,870,870.5,1725
,2013-06-21 07:30,21,870.5,870.5,867.5,868.75,2263
,2013-06-21 08:00,21,868.5,869.25,866.25,866.75,2857
,2013-06-21 08:30,21,866.5,867,861.75,861.75,4691
,2013-06-21 09:00,21,861.5,862,856,857.75,4547
,2013-06-21 09:30,21,857.75,858.5,854.75,857,3861
,2013-06-21 10:00,21,857,858.25,855.25,856.25,3823
,2013-06-21 10:30,21,856.25,856.25,852.75,853.25,2944
,2013-06-21 11:00,21,853.25,854.75,852.75,853,1402
,2013-06-21 11:30,21,853,855,852.75,855,1542
,2013-06-21 12:00,21,855,861.5,854.25,857.5,2239
,2013-06-21 12:30,21,857.75,858,856,857.5,842
,2013-06-21 13:00,21,857,858.75,854.25,858.25,1684
,2013-06-21 13:30,21,858,859.5,857,859.5,600
,2013-06-21 14:00,21,859.5,859.75,858.5,858.5,223
,2013-06-21 14:30,21,858.5,858.75,857.25,857.5,54
,2013-06-21 15:00,21,857.75,859.25,857.75,859.25,26
,2013-06-21 15:30,21,859,859,858.5,858.5,20
,2013-06-21 16:00,21,859,859,858.25,858.25,10
,2013-06-23 17:00,24,855,857.5,855,856.75,53
,2013-06-23 17:30,24,857,857,857,857,22
,2013-06-23 18:00,24,856.75,856.75,856.75,856.75,2
,2013-06-23 18:30,24,857.25,857.25,857.25,857.25,6
,2013-06-23 19:00,24,857,857,856.25,856.5,11
,2013-06-23 19:30,24,856.75,857.25,856.75,857.25,9
,2013-06-23 20:00,24,856.75,856.75,856.25,856.75,52
,2013-06-23 20:30,24,856.5,856.5,856.25,856.25,7
,2013-06-23 21:00,24,856.25,857.25,856.25,857.25,17
,2013-06-23 21:30,24,856.75,856.75,856.5,856.5,6
,2013-06-23 22:00,24,856,856,855.25,855.25,104
,2013-06-23 22:30,24,855.75,856.5,855.5,856,12
,2013-06-23 23:00,24,856.25,856.25,856.25,856.25,2
,2013-06-23 23:30,24,855.75,855.75,855.5,855.75,65
,2013-06-24 00:00,24,856.5,856.5,855,855,12
,2013-06-24 00:30,24,854.5,855.25,853.75,854.5,75
,2013-06-24 01:00,24,854.5,854.5,852.75,853.75,167
,2013-06-24 01:30,24,853.5,853.5,850.75,851.25,425
,2013-06-24 02:00,24,851,853.75,850.5,853,961
,2013-06-24 02:30,24,853,856,853,855.75,899
,2013-06-24 03:00,24,856,856.5,853.5,854.25,1125
,2013-06-24 03:30,24,854.25,858,854.25,857.5,1942
,2013-06-24 04:00,24,857.5,858.5,857,858,987
,2013-06-24 04:30,24,857.75,859.25,857.75,859.25,771
,2013-06-24 05:00,24,859.25,861.5,859,860.75,1479
,2013-06-24 05:30,24,860.75,861,859.25,859.25,602
,2013-06-24 06:00,24,859.5,860.75,858.5,859,544
,2013-06-24 06:30,24,858.75,859.75,858,859,654
,2013-06-24 07:00,24,859,859.75,857,857.5,897
,2013-06-24 07:30,24,857.5,860,857.25,859.25,1015
,2013-06-24 08:00,24,859,859.25,854.5,855.25,2353
,2013-06-24 08:30,24,855.25,859.25,854.5,855.5,3654
,2013-06-24 09:00,24,855.5,856,852.5,854.25,2754
,2013-06-24 09:30,24,854,856.75,853.75,856,1782
,2013-06-24 10:00,24,856.25,856.25,853,853.5,2722
,2013-06-24 10:30,24,853.25,855.25,853.25,853.75,2205
,2013-06-24 11:00,24,853.75,856.5,853.75,855.75,1648
,2013-06-24 11:30,24,856,856.75,855,855.75,1284
,2013-06-24 12:00,24,855.25,857.25,854.25,857.25,945
,2013-06-24 12:30,24,857.5,863.75,857.5,862.25,2840
,2013-06-24 13:00,24,862.5,865.75,861.25,862.25,3046
,2013-06-24 13:30,24,862.25,862.75,861.25,861.5,284
,2013-06-24 14:00,24,861.5,862.25,860.5,860.5,208
,2013-06-24 14:30,24,860.5,861.25,859.75,859.75,120
,2013-06-24 15:00,24,860,861.5,860,861.25,49
,2013-06-24 15:30,24,861.25,861.5,861.25,861.5,12
,2013-06-24 16:00,24,861.25,861.25,860.75,860.75,13
,2013-06-24 20:00,25,859.5,859.5,859.5,859.5,1
,2013-06-24 20:30,25,860.25,861.75,860.25,861.75,4
,2013-06-24 21:00,25,861.25,861.25,860,860.5,17
,2013-06-24 21:30,25,860.75,860.75,860.25,860.5,34
,2013-06-24 22:00,25,860.75,860.75,860,860,30
,2013-06-24 22:30,25,859.5,859.5,859.25,859.25,10
,2013-06-24 23:00,25,858.75,859.25,858.5,858.5,11
,2013-06-24 23:30,25,858.75,859.25,858.5,858.75,20
,2013-06-25 00:00,25,858.25,860,858.25,859.5,47
,2013-06-25 00:30,25,859.75,859.75,858.75,859.5,75
,2013-06-25 01:00,25,859.5,862,859.25,862,134
,2013-06-25 01:30,25,861.75,864,861.5,863.75,348
,2013-06-25 02:00,25,863.5,864,861.75,864,580
,2013-06-25 02:30,25,863.75,866,863.75,865.75,1226
,2013-06-25 03:00,25,866,866.25,864.75,866,2194
,2013-06-25 03:30,25,866,870,866,868.75,2663
,2013-06-25 04:00,25,868.75,869.5,868,868.5,712
,2013-06-25 04:30,25,868.75,869,867.5,868.5,632
,2013-06-25 05:00,25,868.5,868.5,867,867.5,527
,2013-06-25 05:30,25,867.5,868.75,867.5,867.75,536
,2013-06-25 06:00,25,867.75,868,865.25,865.75,553
,2013-06-25 06:30,25,866,866.25,864.75,866,637
,2013-06-25 07:00,25,866,866.25,864.5,865.75,1163
,2013-06-25 07:30,25,865.5,868.75,865,867.75,1616
,2013-06-25 08:00,25,867.75,867.75,865,867,1696
,2013-06-25 08:30,25,867,867.25,864,865.5,1757
,2013-06-25 09:00,25,865.5,866,863,864.25,2056
,2013-06-25 09:30,25,864,868.75,862.25,868.25,2452
,2013-06-25 10:00,25,868,869.5,867.5,868,3728
,2013-06-25 10:30,25,867.75,869.5,865.25,866.25,2095
,2013-06-25 11:00,25,866.25,866.75,864.75,865,1225
,2013-06-25 11:30,25,865,866,864.5,865.25,617
,2013-06-25 12:00,25,865.25,865.75,864,865.25,885
,2013-06-25 12:30,25,864.75,866.75,864.25,865.25,684
,2013-06-25 13:00,25,865.25,865.75,862.75,863.75,776
,2013-06-25 13:30,25,863.75,864.75,863.5,863.75,504
,2013-06-25 14:00,25,863.75,864.25,862.75,862.75,352
,2013-06-25 14:30,25,862.5,863,862.25,862.25,88
,2013-06-25 15:00,25,862.5,863.5,862.5,863.25,61
,2013-06-25 15:30,25,863.25,863.25,862.25,862.5,57
,2013-06-25 16:00,25,862.5,863,862.5,862.5,9
,2013-06-25 19:00,26,863.25,863.25,861.75,862,15
,2013-06-25 19:30,26,862.5,862.5,862.5,862.5,2
,2013-06-25 20:00,26,862.5,862.5,861.75,861.75,10
,2013-06-25 20:30,26,862,862.75,862,862,11
,2013-06-25 21:00,26,862,862,861.5,861.75,100
,2013-06-25 21:30,26,862.25,862.5,861,861.25,54
,2013-06-25 22:00,26,861,861.25,860.75,860.75,40
,2013-06-25 22:30,26,860.75,860.75,859.25,859.5,95
,2013-06-25 23:00,26,859.5,860,859.5,859.75,22
,2013-06-25 23:30,26,859.25,859.25,858.75,858.75,24
,2013-06-26 00:00,26,859.25,859.75,859,859.5,64
,2013-06-26 00:30,26,859,859.75,858.75,859.75,90
,2013-06-26 01:00,26,859.75,861,859.5,860.75,115
,2013-06-26 01:30,26,861,861,858.25,859.5,228
,2013-06-26 02:00,26,859.75,860.75,858.25,860.5,616
,2013-06-26 02:30,26,860.25,860.75,859.5,860.5,502
,2013-06-26 03:00,26,860.5,865.25,860,865,2061
,2013-06-26 03:30,26,865,866.75,864.75,865.25,1995
,2013-06-26 04:00,26,865,865.75,864.5,865,707
,2013-06-26 04:30,26,864.75,864.75,862.5,862.75,1101
,2013-06-26 05:00,26,862.75,864,862.75,863.75,496
,2013-06-26 05:30,26,863.75,864,863,863,329
,2013-06-26 06:00,26,863,867,863,865.5,1020
,2013-06-26 06:30,26,865.5,866.25,865,865.25,493
,2013-06-26 07:00,26,865,865.5,863.5,864.5,821
,2013-06-26 07:30,26,864.5,865.5,861.75,864.5,1453
,2013-06-26 08:00,26,864.5,867.5,861.75,867,2062
,2013-06-26 08:30,26,867,867,865.25,865.75,1511
,2013-06-26 09:00,26,865.75,866.25,863,863.75,1646
,2013-06-26 09:30,26,863.5,863.5,855.5,860,6899
,2013-06-26 10:00,26,860.25,861,858.25,860.25,2855
,2013-06-26 10:30,26,860.5,863.5,859,863.25,2744
,2013-06-26 11:00,26,863.25,866.5,863.25,865.75,1640
,2013-06-26 11:30,26,866,866,862.5,863.75,895
,2013-06-26 12:00,26,863.75,864.75,863.25,863.5,402
,2013-06-26 12:30,26,863.5,864,861.25,861.25,435
,2013-06-26 13:00,26,861.5,866.25,860.5,865.75,1490
,2013-06-26 13:30,26,865.75,866.25,865.25,866.25,565
,2013-06-26 14:00,26,866.25,867.25,865.5,865.75,322
,2013-06-26 14:30,26,865.75,865.75,865.25,865.5,46
,2013-06-26 15:00,26,865.25,865.75,865,865.75,76
,2013-06-26 15:30,26,866.25,866.25,866,866,3
,2013-06-26 16:00,26,866,866.5,866,866.5,10
,2013-06-26 20:00,27,866.25,866.75,866.25,866.5,95
,2013-06-26 20:30,27,866.5,867.25,866.5,867.25,129
,2013-06-26 21:00,27,867.25,870,867,870,162
,2013-06-26 21:30,27,870,870.5,869.75,869.75,65
,2013-06-26 22:00,27,870.25,870.25,869.25,869.75,5
,2013-06-26 22:30,27,869,869.5,869,869.5,14
,2013-06-26 23:30,27,868.75,869.75,868.5,869.75,21
,2013-06-27 00:00,27,869.75,869.75,869.25,869.25,21
,2013-06-27 00:30,27,869.5,869.5,869.25,869.5,11
,2013-06-27 01:00,27,869.25,870,869.25,869.75,58
,2013-06-27 01:30,27,870,870.25,868.75,868.75,45
,2013-06-27 02:00,27,868.75,869.75,867.75,869,550
,2013-06-27 02:30,27,869,870.25,867.75,870,613
,2013-06-27 03:00,27,870,871,869.25,869.75,1951
,2013-06-27 03:30,27,869.5,870.25,868.75,870,1173
,2013-06-27 04:00,27,870.25,871.75,870.25,871,924
,2013-06-27 04:30,27,871,871,868.5,869,478
,2013-06-27 05:00,27,869,869,868.25,868.25,431
,2013-06-27 05:30,27,868.25,869.25,868.25,868.75,403
,2013-06-27 06:00,27,868.75,869.25,867.75,869,352
,2013-06-27 06:30,27,869.25,869.5,868.5,869,409
,2013-06-27 07:00,27,869,871.75,868.75,870.5,741
,2013-06-27 07:30,27,870.75,871.5,868.25,868.25,962
,2013-06-27 08:00,27,868.5,872.25,867.25,871,1415
,2013-06-27 08:30,27,871.25,873.25,870.25,872.25,1812
,2013-06-27 09:00,27,872,872.75,871,872.25,1419
,2013-06-27 09:30,27,872,873.75,871.75,873.25,1646
,2013-06-27 10:00,27,873,878.25,873,878,4573
,2013-06-27 10:30,27,878.25,882.25,877.5,880,5058
,2013-06-27 11:00,27,880,880.5,878.75,878.75,1378
,2013-06-27 11:30,27,878.75,878.75,876.75,877.75,1328
,2013-06-27 12:00,27,877.75,878.75,876.75,877,654
,2013-06-27 12:30,27,877,878.75,876.25,876.5,1161
,2013-06-27 13:00,27,876.75,877.5,875.5,876.5,1105
,2013-06-27 13:30,27,876.5,877.25,876.25,876.75,172
,2013-06-27 14:00,27,877.25,877.25,875,875.5,215
,2013-06-27 14:30,27,875.25,875.75,875.25,875.25,135
,2013-06-27 15:00,27,875.5,875.5,874.75,875,32
,2013-06-27 15:30,27,875.25,876.25,875.25,876,46
,2013-06-27 16:00,27,876,876.25,875.75,875.75,9
,2013-06-27 20:00,28,874.75,874.75,874,874.5,23
,2013-06-27 20:30,28,874.5,875.5,874.5,875.5,37
,2013-06-27 21:00,28,876.25,877.5,876.25,877.25,16
,2013-06-27 21:30,28,877.75,879,877.75,878.5,43
,2013-06-27 22:00,28,878.5,879,878.5,878.75,7
,2013-06-27 22:30,28,879,879,878.25,878.25,14
,2013-06-27 23:00,28,878,878.25,877.75,878,7
,2013-06-27 23:30,28,878.5,879,878.25,879,7
,2013-06-28 00:00,28,878.75,879,878.5,878.5,68
,2013-06-28 00:30,28,878.75,879.75,878.25,878.25,96
,2013-06-28 01:00,28,878.75,879.25,878.5,878.5,42
,2013-06-28 01:30,28,878.75,878.75,877.5,878.25,151
,2013-06-28 02:00,28,878.25,879.75,878,879.5,644
,2013-06-28 02:30,28,879.5,881.75,879.25,881.5,1032
,2013-06-28 03:00,28,881.25,881.75,879.5,879.5,2383
,2013-06-28 03:30,28,879.5,882.5,879.5,880.75,1898
,2013-06-28 04:00,28,880.5,882,880,882,833
,2013-06-28 04:30,28,881.75,882.25,879.25,879.5,811
,2013-06-28 05:00,28,879.5,880,877.75,877.75,705
,2013-06-28 05:30,28,877.75,878.25,876.75,877.75,628
,2013-06-28 06:00,28,877.75,879,877,878.25,527
,2013-06-28 06:30,28,878.5,879,877.25,877.75,622
,2013-06-28 07:00,28,877.5,879,877.5,878.75,654
,2013-06-28 07:30,28,879,879.75,877.5,878.75,1165
,2013-06-28 08:00,28,878.75,880,877,879.75,1492
,2013-06-28 08:30,28,879.5,881.5,876.5,878.25,2479
,2013-06-28 09:00,28,878.5,880.25,876,879.5,2296
,2013-06-28 09:30,28,879.5,882.25,879.25,880.25,2166
,2013-06-28 10:00,28,880.5,882.25,875.75,876.25,5812
,2013-06-28 10:30,28,876,880.25,875.75,880,2791
,2013-06-28 11:00,28,879.75,880.25,878,878.75,1773
,2013-06-28 11:30,28,878.75,880,877.75,879,1168
,2013-06-28 12:00,28,879,881.25,878.25,878.5,716
,2013-06-28 12:30,28,878.75,879.5,877.5,878.5,1133
,2013-06-28 13:00,28,878.5,880.75,872,873.25,3927
,2013-06-28 13:30,28,873.25,874.5,873,873.25,424
,2013-06-28 14:00,28,873.25,873.5,871,872.75,394
,2013-06-28 14:30,28,872.75,873.75,872,872,98
,2013-06-28 15:00,28,872,873,872,872.5,34
,2013-06-28 15:30,28,872.5,872.5,871.25,872.25,52
,2013-06-28 16:00,28,872.25,872.25,872,872,16
,2013-06-30 17:00,1,876,876,871.5,872,37
,2013-06-30 17:30,1,871.5,871.5,871.5,871.5,10
,2013-06-30 18:00,1,871.5,871.5,871.25,871.25,23
,2013-06-30 18:30,1,871.25,871.5,871.25,871.5,4
,2013-06-30 19:00,1,871.75,871.75,870.5,870.75,38
,2013-06-30 19:30,1,870.75,871,870.75,871,3
,2013-06-30 20:00,1,870.5,870.75,870.25,870.25,33
,2013-06-30 20:30,1,869.75,869.75,869.5,869.5,13
,2013-06-30 21:00,1,870.25,870.5,870.25,870.5,35
,2013-06-30 21:30,1,870,870,869.5,869.5,109
,2013-06-30 22:00,1,869.75,870.5,869.5,870.5,122
,2013-06-30 22:30,1,870.5,871,870.5,871,65
,2013-06-30 23:00,1,871.25,872,871.25,871.75,105
,2013-06-30 23:30,1,872.25,872.5,871.75,871.75,15
,2013-07-01 00:00,1,871.5,872.75,871.5,872.5,71
,2013-07-01 00:30,1,872.5,873,872.5,872.75,43
,2013-07-01 01:00,1,873,874.5,872.25,874,132
,2013-07-01 01:30,1,874.25,875.5,874.25,874.75,190
,2013-07-01 02:00,1,874.75,875.25,873,873.5,567
,2013-07-01 02:30,1,873.75,874.75,873,873.5,681
,2013-07-01 03:00,1,873.75,874.75,873.5,874.25,1221
,2013-07-01 03:30,1,874.25,876.75,874.25,876.25,1790
,2013-07-01 04:00,1,876.25,883,876.25,883,3094
,2013-07-01 04:30,1,883,884,882.25,882.5,1422
,2013-07-01 05:00,1,882.25,882.5,879.5,880,993
,2013-07-01 05:30,1,880.25,880.5,878.75,879.25,822
,2013-07-01 06:00,1,879.5,879.5,878,879,466
,2013-07-01 06:30,1,879,880.75,879,879.5,497
,2013-07-01 07:00,1,879.25,881.75,879,880.25,1019
,2013-07-01 07:30,1,880,882.25,880,882,1530
,2013-07-01 08:00,1,881.75,884.5,881.5,882.75,3233
,2013-07-01 08:30,1,882.5,883.75,882,882.5,1219
,2013-07-01 09:00,1,882.25,885.25,882,882.25,2834
,2013-07-01 09:30,1,882.25,884,882,883.25,1886
,2013-07-01 10:00,1,883.25,884,877.5,877.75,4573
,2013-07-01 10:30,1,877.75,878.75,874.75,875.25,3186
,2013-07-01 11:00,1,875.25,875.25,872.75,873,2319
,2013-07-01 11:30,1,873,874.5,872.25,874,1353
,2013-07-01 12:00,1,874,877.25,873.5,876.75,884
,2013-07-01 12:30,1,877,877.75,874.5,874.75,892
,2013-07-01 13:00,1,874.75,876.75,873.5,876.75,1738
,2013-07-01 13:30,1,876.75,876.75,875.25,876,306
,2013-07-01 14:00,1,875.75,876.75,875.5,876.75,416
,2013-07-01 14:30,1,876.75,876.75,875.5,875.5,178
,2013-07-01 15:00,1,875.75,877.25,875.75,876.5,12
,2013-07-01 15:30,1,876.5,876.5,876,876.25,49
,2013-07-01 16:00,1,876,876.75,876,876.75,4
,2013-07-01 19:00,2,876,876.5,876,876.5,10
,2013-07-01 19:30,2,877.5,878.25,877.5,878.25,26
,2013-07-01 20:00,2,877,877,876.25,876.25,6
,2013-07-01 20:30,2,876.75,876.75,876,876,3
,2013-07-01 21:30,2,876.25,876.5,875.75,876,22
,2013-07-01 22:00,2,876.5,876.5,876.5,876.5,2
,2013-07-01 22:30,2,876.25,876.25,876.25,876.25,1
,2013-07-01 23:00,2,875.5,875.5,874.75,875.25,37
,2013-07-01 23:30,2,875.75,875.75,875.75,875.75,1
,2013-07-02 00:00,2,876.5,876.5,876.5,876.5,8
,2013-07-02 00:30,2,876.25,876.25,875.25,875.5,98
,2013-07-02 01:00,2,876.5,877,876.25,876.75,51
,2013-07-02 01:30,2,876.75,878.25,876.25,877.75,237
,2013-07-02 02:00,2,877.75,878.5,875.75,877,576
,2013-07-02 02:30,2,877.25,879.5,877.25,877.5,775
,2013-07-02 03:00,2,877.25,878,874.75,875.5,1629
,2013-07-02 03:30,2,875.5,877.25,875.5,876.5,1157
,2013-07-02 04:00,2,876.75,877.75,874.5,874.75,899
,2013-07-02 04:30,2,874.75,875,874,874.5,956
,2013-07-02 05:00,2,874.5,874.75,872.5,873.5,1211
,2013-07-02 05:30,2,873.25,874.5,872.5,873.75,1032
,2013-07-02 06:00,2,873.75,876.5,873.5,876.25,798
,2013-07-02 06:30,2,876.5,876.5,874.5,875,549
,2013-07-02 07:00,2,875,876.5,874.75,874.75,1074
,2013-07-02 07:30,2,874.5,877,874.25,876,1783
,2013-07-02 08:00,2,876,879.25,875.75,878,2427
,2013-07-02 08:30,2,878,880.25,877.5,879,1829
,2013-07-02 09:00,2,879.25,881.5,878.75,880.5,1431
,2013-07-02 09:30,2,880.5,880.5,876.5,877.25,2323
,2013-07-02 10:00,2,877.25,878.75,876.5,878.5,1954
,2013-07-02 10:30,2,878.25,880,877.75,878.5,1263
,2013-07-02 11:00,2,879,880,878.25,879.5,1134
,2013-07-02 11:30,2,879.5,880,879,879.5,625
,2013-07-02 12:00,2,879.5,879.75,878.25,879.25,399
,2013-07-02 12:30,2,879.25,882,878.75,882,954
,2013-07-02 13:00,2,882,884,881,883,2346
,2013-07-02 13:30,2,883,883.5,882.5,882.75,305
,2013-07-02 14:00,2,882.75,883.5,882.5,882.75,92
,2013-07-02 14:30,2,882.75,882.75,882,882.75,84
,2013-07-02 15:00,2,882.25,882.75,882.25,882.75,20
,2013-07-02 15:30,2,883.5,883.5,883.25,883.25,34
,2013-07-02 16:00,2,883.75,884.25,883.75,884.25,27
,2013-07-02 19:00,3,889,892.75,884.75,887.5,143
,2013-07-02 19:30,3,887.75,888.25,886.75,886.75,145
,2013-07-02 20:00,3,888.25,891.75,888.25,891.5,152
,2013-07-02 20:30,3,891.75,894.5,891.75,894.25,80
,2013-07-02 21:00,3,894.25,895,889.75,890.5,566
,2013-07-02 21:30,3,891,891,889.75,891,53
,2013-07-02 22:00,3,891.25,891.75,890.75,890.75,74
,2013-07-02 22:30,3,891.25,891.75,889.25,889.25,119
,2013-07-02 23:00,3,888.5,889,887.75,888.75,75
,2013-07-02 23:30,3,889.25,891.5,888.75,891,30
,2013-07-03 00:00,3,890.75,890.75,889.5,890,70
,2013-07-03 00:30,3,889.75,889.75,889,889,70
,2013-07-03 01:00,3,889,889,888,888.5,129
,2013-07-03 01:30,3,888.5,888.5,887.25,888.25,581
,2013-07-03 02:00,3,888.5,889,886.5,887.5,793
,2013-07-03 02:30,3,887.75,888.25,886.25,887.25,684
,2013-07-03 03:00,3,887,889.75,887,888.75,1397
,2013-07-03 03:30,3,889,890,888.5,888.75,1759
,2013-07-03 04:00,3,888.75,889.25,888.5,889.25,705
,2013-07-03 04:30,3,889.25,889.5,888.75,888.75,545
,2013-07-03 05:00,3,888.75,889.25,888.5,888.75,598
,2013-07-03 05:30,3,888.75,890,888.75,889.5,687
,2013-07-03 06:00,3,889.5,893,889.5,892.5,1529
,2013-07-03 06:30,3,892.5,893.75,892.5,893.5,1655
,2013-07-03 07:00,3,893.5,897.25,893,896.5,2016
,2013-07-03 07:30,3,896.5,896.75,894.25,895,2506
,2013-07-03 08:00,3,894.75,896.75,894,896,1646
,2013-07-03 08:30,3,896,896.75,894.75,895,1366
,2013-07-03 09:00,3,895,895.5,893.5,895.25,1527
,2013-07-03 09:30,3,895.25,900.5,894.5,900,4622
,2013-07-03 10:00,3,900.5,902.25,899.5,900.25,4161
,2013-07-03 10:30,3,900.5,901.25,899,900.75,1717
,2013-07-03 11:00,3,900.75,901,896.5,897.5,1808
,2013-07-03 11:30,3,897.5,901.5,897,899.75,1671
,2013-07-03 12:00,3,899.75,900.25,899,899.75,346
,2013-07-03 12:30,3,900,901.5,899.25,900,388
,2013-07-03 13:00,3,900.25,900.25,896.5,898.25,1521
,2013-07-03 13:30,3,898,898.5,897.75,897.75,306
,2013-07-03 14:00,3,897.75,898.25,897,898,98
,2013-07-03 14:30,3,897.75,897.75,897,897.25,16
,2013-07-03 15:00,3,898.25,898.25,897.25,898.25,25
,2013-07-03 15:30,3,899,899,898.5,899,12
,2013-07-03 16:00,3,898,898,898,898,2
,2013-07-03 19:00,4,899.5,899.75,893.75,899.75,53
,2013-07-03 19:30,4,899.5,899.5,899.5,899.5,11
,2013-07-03 20:00,4,899,899,897.5,897.75,51
,2013-07-03 20:30,4,897.25,897.5,894.25,894.25,138
,2013-07-03 21:00,4,895,896.5,895,895.5,36
,2013-07-03 21:30,4,895.5,896.25,895.5,896,12
,2013-07-03 22:00,4,895.75,896.75,895.75,896.75,20
,2013-07-03 22:30,4,897,897,895.75,896.75,70
,2013-07-03 23:00,4,895.75,897.25,895.75,897,60
,2013-07-03 23:30,4,897.25,897.5,897,897.25,39
,2013-07-04 00:00,4,898,898,895.75,896.5,46
,2013-07-04 00:30,4,896,897,896,897,15
,2013-07-04 01:00,4,896.75,896.75,895.75,896.5,175
,2013-07-04 01:30,4,896.25,897,895.5,896.5,173
,2013-07-04 02:00,4,896.75,898.5,896.25,897.5,529
,2013-07-04 02:30,4,897.5,898,896,896.25,465
,2013-07-04 03:00,4,896.25,896.75,895.25,896,1155
,2013-07-04 03:30,4,896,897.75,895,895.5,1202
,2013-07-04 04:00,4,895.5,896,895,895,333
,2013-07-04 04:30,4,895.25,895.5,893.5,894,658
,2013-07-04 05:00,4,893.75,894.5,893.5,894,386
,2013-07-04 05:30,4,894,895,893.75,895,303
,2013-07-04 06:00,4,895,895.5,894.5,895.5,455
,2013-07-04 06:30,4,895.25,895.75,893.5,894,431
,2013-07-04 07:00,4,894,895.75,893.75,895.5,473
,2013-07-04 07:30,4,895.75,896.25,895,896.25,589
,2013-07-04 08:00,4,896,898.25,896,897.75,1057
,2013-07-04 08:30,4,897.75,897.75,896.75,897.25,707
,2013-07-04 09:00,4,897.25,898.5,897,898.25,490
,2013-07-04 09:30,4,898.25,899.75,898,898.75,1046
,2013-07-04 10:00,4,898.5,900,897.25,897.5,1284
,2013-07-04 10:30,4,897.75,899,897.5,898,551
,2013-07-04 11:00,4,898.5,899,897.75,898.75,238
,2013-07-04 11:30,4,898.75,900,898,899.75,245
,2013-07-04 12:00,4,899.75,899.75,899.25,899.25,183
,2013-07-04 20:00,5,899.75,900.25,899.5,900.25,37
,2013-07-04 20:30,5,900,900,899.5,899.75,43
,2013-07-04 21:00,5,899.5,899.75,899.5,899.75,30
,2013-07-04 21:30,5,899.5,899.5,899,899.25,12
,2013-07-04 22:00,5,899.75,899.75,899.25,899.25,26
,2013-07-04 22:30,5,899.25,899.75,899.25,899.25,15
,2013-07-04 23:00,5,899.75,899.75,899.25,899.5,36
,2013-07-04 23:30,5,899.25,899.5,899.25,899.5,6
,2013-07-05 00:00,5,899.75,900,899.5,899.75,12
,2013-07-05 00:30,5,899.5,899.75,899.25,899.5,7
,2013-07-05 01:00,5,899.75,900.5,899.75,899.75,163
,2013-07-05 01:30,5,899.75,900.5,899.75,900.5,223
,2013-07-05 02:00,5,900.5,902,900,902,446
,2013-07-05 02:30,5,902,902.5,900.25,900.5,409
,2013-07-05 03:00,5,900.5,903.5,900.25,902.5,1795
,2013-07-05 03:30,5,902.5,902.75,899.75,900.75,1054
,2013-07-05 04:00,5,900.5,901.75,900.25,900.5,646
,2013-07-05 04:30,5,900.5,900.75,899.25,899.5,802
,2013-07-05 05:00,5,899.5,901.5,899.5,901.5,593
,2013-07-05 05:30,5,901.5,911.25,901.25,910,2614
,2013-07-05 06:00,5,910,910.25,904.25,905.5,2363
,2013-07-05 06:30,5,905.25,907.75,905.25,906.25,914
,2013-07-05 07:00,5,906.25,909.75,905.75,909.25,1232
,2013-07-05 07:30,5,908.75,911.25,907.25,907.5,2828
,2013-07-05 08:00,5,907.75,908,904.75,906.25,1772
,2013-07-05 08:30,5,906,906,903.75,904.75,1637
,2013-07-05 09:00,5,904.75,908.25,904.75,907.25,960
,2013-07-05 09:30,5,907.5,908.75,906.75,908,1395
,2013-07-05 10:00,5,908.25,911.25,907.5,907.75,4045
,2013-07-05 10:30,5,908,910.5,908,910,1768
,2013-07-05 11:00,5,910.25,911.25,909,909,1225
,2013-07-05 11:30,5,909,912.5,909,910.5,1369
,2013-07-05 12:00,5,910.5,912,910.25,910.25,555
,2013-07-05 12:30,5,910.25,912.5,910.25,911.5,540
,2013-07-05 13:00,5,911.75,913,908.75,911.75,1687
,2013-07-05 13:30,5,911.25,911.75,910.25,910.25,110
,2013-07-05 14:00,5,910.5,910.5,909.75,910.25,127
,2013-07-05 14:30,5,910.25,911.75,910.25,911.25,54
,2013-07-05 15:00,5,911.25,911.25,910.5,910.5,57
,2013-07-05 15:30,5,912.5,912.5,912,912,4
,2013-07-07 17:00,8,913,913,912.75,912.75,165
,2013-07-07 17:30,8,913,913,913,913,37
,2013-07-07 18:00,8,912.75,912.75,912.75,912.75,2
,2013-07-07 19:00,8,912.5,913,912.5,912.5,19
,2013-07-07 19:30,8,912.75,912.75,912.5,912.5,7
,2013-07-07 20:00,8,912.75,912.75,912.25,912.75,11
,2013-07-07 20:30,8,912.25,912.75,912,912.75,12
,2013-07-07 21:00,8,912.25,913.75,912.25,913.75,155
,2013-07-07 21:30,8,913.75,913.75,912.5,913,62
,2013-07-07 22:00,8,912.75,913,912.75,913,13
,2013-07-07 22:30,8,913,913.25,912.5,912.5,6
,2013-07-07 23:00,8,912.25,912.25,912.25,912.25,1
,2013-07-07 23:30,8,912.5,913.25,912.5,913.25,11
,2013-07-08 00:00,8,913.25,913.25,912,912.75,92
,2013-07-08 00:30,8,912.75,912.75,912.25,912.5,35
,2013-07-08 01:00,8,912.5,913,910.5,910.5,73
,2013-07-08 01:30,8,910.5,910.75,909.75,910.75,181
,2013-07-08 02:00,8,910.75,911.25,908.75,911.25,611
,2013-07-08 02:30,8,911.25,912.25,910.5,912,606
,2013-07-08 03:00,8,912,912.25,907,907.25,2832
,2013-07-08 03:30,8,907.5,910.25,907.25,908.5,2324
,2013-07-08 04:00,8,908.5,909.25,907,907.25,1099
,2013-07-08 04:30,8,907.5,908.75,907.25,908.25,1234
,2013-07-08 05:00,8,908.25,908.25,907,907.75,743
,2013-07-08 05:30,8,907.5,908,907.25,907.75,544
,2013-07-08 06:00,8,907.75,908,906.5,906.75,579
,2013-07-08 06:30,8,906.75,907.25,905.5,907,1280
,2013-07-08 07:00,8,907.25,907.75,906,906.75,778
,2013-07-08 07:30,8,906.75,907.25,905.5,906.5,974
,2013-07-08 08:00,8,906.75,908.25,905.75,905.75,2195
,2013-07-08 08:30,8,905.75,906.5,904.5,905.25,1743
,2013-07-08 09:00,8,905.25,906.5,904.75,906.25,921
,2013-07-08 09:30,8,906.5,908.75,906.5,908,2145
,2013-07-08 10:00,8,908,911.75,908,911,3912
,2013-07-08 10:30,8,911,911.25,909.25,909.5,991
,2013-07-08 11:00,8,909.5,910.25,908.75,909.25,569
,2013-07-08 11:30,8,909,911,908.5,910.5,379
,2013-07-08 12:00,8,910.5,910.75,908.75,909.5,635
,2013-07-08 12:30,8,909.75,910.75,907.5,908.5,863
,2013-07-08 13:00,8,908.5,910.75,908,909.25,1181
,2013-07-08 13:30,8,909,909,907.5,908,298
,2013-07-08 14:00,8,908,908.5,907.5,908,154
,2013-07-08 14:30,8,907.75,907.75,906.5,906.75,94
,2013-07-08 15:00,8,906.5,907.25,906.25,907.25,16
,2013-07-08 15:30,8,907.25,907.5,907,907.5,15
,2013-07-08 16:00,8,907,907.25,907,907.25,5
,2013-07-08 20:30,9,906.25,907.25,906,907.25,7
,2013-07-08 21:00,9,908.5,908.75,907.75,907.75,15
,2013-07-08 21:30,9,908.25,908.5,906.25,907.5,17
,2013-07-08 22:00,9,907.75,907.75,907.75,907.75,2
,2013-07-08 22:30,9,907.75,907.75,907.25,907.75,10
,2013-07-08 23:00,9,908,908.5,907.25,908.5,28
,2013-07-08 23:30,9,907.75,907.75,907,907,3
,2013-07-09 00:00,9,907.5,908.5,907.5,908.5,2
,2013-07-09 00:30,9,909.25,909.5,908.75,908.75,45
,2013-07-09 01:00,9,909.25,909.75,909.25,909.25,17
,2013-07-09 01:30,9,909.5,909.75,908.5,908.5,121
,2013-07-09 02:00,9,908.75,909.5,908,908.5,368
,2013-07-09 02:30,9,908.5,908.75,905.5,905.75,1247
,2013-07-09 03:00,9,905.5,908.25,905.5,908,1860
,2013-07-09 03:30,9,908.25,908.25,906.5,906.5,1596
,2013-07-09 04:00,9,906.5,906.75,905,906,956
,2013-07-09 04:30,9,906,906.5,905.25,906,647
,2013-07-09 05:00,9,906.25,907,906,906.25,314
,2013-07-09 05:30,9,906.5,906.75,906,906.5,327
,2013-07-09 06:00,9,906.25,906.5,906,906.5,188
,2013-07-09 06:30,9,906.5,907.25,906.25,907,369
,2013-07-09 07:00,9,907.25,907.5,904.5,906,1099
,2013-07-09 07:30,9,906.25,907,904.75,907,772
,2013-07-09 08:00,9,907.25,908,906.25,906.75,1501
,2013-07-09 08:30,9,907,908,906.5,907.5,1168
,2013-07-09 09:00,9,907.75,909.5,906.5,906.5,2093
,2013-07-09 09:30,9,906.5,908.25,905.75,907.25,1575
,2013-07-09 10:00,9,907.5,908.75,906.75,908.5,3287
,2013-07-09 10:30,9,908.5,908.5,906.5,907.25,1375
,2013-07-09 11:00,9,907.25,908,906.5,907.75,850
,2013-07-09 11:30,9,907.75,908.75,907.25,908.25,809
,2013-07-09 12:00,9,908.25,908.5,907.75,908,266
,2013-07-09 12:30,9,908.25,909.25,907.5,909.25,421
,2013-07-09 13:00,9,909.25,910.5,909,910.25,885
,2013-07-09 13:30,9,910,910.5,909.75,909.75,237
,2013-07-09 14:00,9,910,910,909.25,909.75,374
,2013-07-09 14:30,9,909.75,909.75,909,909,85
,2013-07-09 15:00,9,909,909.25,909,909.25,37
,2013-07-09 15:30,9,910,911.25,910,911,129
,2013-07-09 16:00,9,911.25,912.25,911,911,59
,2013-07-09 16:30,9,912,912.25,912,912.25,9
,2013-07-09 19:00,10,910.25,911.75,910,910,31
,2013-07-09 20:00,10,909.5,911.25,909.5,911,55
,2013-07-09 20:30,10,911,911,910.75,910.75,42
,2013-07-09 21:00,10,910.25,910.5,909.25,909.25,29
,2013-07-09 21:30,10,909,909.5,908.75,908.75,34
,2013-07-09 22:00,10,909.25,909.5,908.75,909,20
,2013-07-09 22:30,10,908.75,909,908.75,908.75,56
,2013-07-09 23:00,10,909,909,908.75,908.75,2
,2013-07-09 23:30,10,908.5,909.25,908.25,909,101
,2013-07-10 00:00,10,909,909.75,909,909.75,14
,2013-07-10 00:30,10,910.5,911,910,910,31
,2013-07-10 01:00,10,910,910.25,909,909.25,37
,2013-07-10 01:30,10,909.25,910,909.25,910,95
,2013-07-10 02:00,10,910.25,912.25,910,912.25,593
,2013-07-10 02:30,10,912.5,914.25,912.5,913.25,1327
,2013-07-10 03:00,10,913.25,914.25,912.75,913.25,1713
,2013-07-10 03:30,10,913.25,914.75,913.25,914,1254
,2013-07-10 04:00,10,914,914.25,912.75,913,650
,2013-07-10 04:30,10,913.25,913.75,913,913.25,396
,2013-07-10 05:00,10,913.5,914,913.25,913.5,581
,2013-07-10 05:30,10,913.5,913.75,912.75,913.25,528
,2013-07-10 06:00,10,913,914.25,913,913.5,749
,2013-07-10 06:30,10,913.75,914.5,913.25,913.75,593
,2013-07-10 07:00,10,914,914.25,913,913.75,880
,2013-07-10 07:30,10,913.5,914.75,912.75,913.25,1340
,2013-07-10 08:00,10,913,915.75,913,914,1987
,2013-07-10 08:30,10,914.25,914.75,911.75,912,1975
,2013-07-10 09:00,10,912,913.25,909.25,909.75,1702
,2013-07-10 09:30,10,910,913.75,910,912.5,3435
,2013-07-10 10:00,10,912.75,914,911,911.75,3706
,2013-07-10 10:30,10,911.75,912.25,910.25,911.5,2273
,2013-07-10 11:00,10,911.75,914,911.5,913.75,1722
,2013-07-10 11:30,10,913.75,914.5,913.5,914.25,1043
,2013-07-10 12:00,10,914.25,915,913.25,913.75,464
,2013-07-10 12:30,10,914,915.25,913.75,914,977
,2013-07-10 13:00,10,914,915,912.25,913.75,1474
,2013-07-10 13:30,10,913.75,914,910.75,911.25,462
,2013-07-10 14:00,10,911.25,912.5,911,911.25,538
,2013-07-10 14:30,10,911,911.75,910.5,911,171
,2013-07-10 15:00,10,911.5,912,911.5,911.75,38
,2013-07-10 15:30,10,912.25,912.25,912,912,12
,2013-07-10 16:00,10,911.75,912.25,911.75,912.25,22
,2013-07-10 16:30,10,912,912,912,912,5
,2013-07-10 19:00,11,914,915,913.75,914.75,26
,2013-07-10 19:30,11,914.5,915,914.5,914.5,9
,2013-07-10 20:00,11,914,914,914,914,1
,2013-07-10 20:30,11,914.25,916,912.75,912.75,56
,2013-07-10 21:00,11,913,913.25,913,913.25,27
,2013-07-10 21:30,11,913.5,913.75,913,913,22
,2013-07-10 22:00,11,913.25,913.25,913.25,913.25,2
,2013-07-10 22:30,11,914,914,913.5,913.5,11
,2013-07-10 23:00,11,913.75,914.25,913.75,914.25,12
,2013-07-10 23:30,11,914.5,914.5,914.25,914.5,24
,2013-07-11 00:00,11,914.5,915.25,914.5,915.25,65
,2013-07-11 00:30,11,915,916.75,914.25,916.75,113
,2013-07-11 01:00,11,916.5,916.75,915.75,915.75,190
,2013-07-11 01:30,11,915.75,916.5,915.5,916.25,239
,2013-07-11 02:00,11,916,917,915.25,916.5,504
,2013-07-11 02:30,11,916.5,918.75,915.75,918,1644
,2013-07-11 03:00,11,918.25,918.5,915.5,916,1964
,2013-07-11 03:30,11,916.25,917.25,915.25,916,1153
,2013-07-11 04:00,11,916,916.5,912,912.5,1476
,2013-07-11 04:30,11,912.75,915,912.25,914.25,1360
,2013-07-11 05:00,11,914.25,914.5,913,913.5,627
,2013-07-11 05:30,11,913.5,914.75,913,913.25,602
,2013-07-11 06:00,11,913.25,914.25,912.75,913.5,387
,2013-07-11 06:30,11,913.75,914.5,913.25,914,356
,2013-07-11 07:00,11,914,915.25,913.25,914,1001
,2013-07-11 07:30,11,914.25,915.5,913.25,915.5,787
,2013-07-11 08:00,11,915.5,916,913.25,914,1273
,2013-07-11 08:30,11,914.25,914.75,913,913.75,2163
,2013-07-11 09:00,11,914,914.75,912,912.75,2181
,2013-07-11 09:30,11,913,913.5,909,909,3535
,2013-07-11 10:00,11,909.25,910,908,910,4545
,2013-07-11 10:30,11,910,910.5,907,907.25,3092
,2013-07-11 11:00,11,907.25,908.5,905.25,908,2008
,2013-07-11 11:30,11,908,908.25,905,907.5,814
,2013-07-11 12:00,11,907.5,908,906.5,906.5,773
,2013-07-11 12:30,11,906.25,907.75,906.25,907.25,682
,2013-07-11 13:00,11,907.25,908.75,906.75,907.75,978
,2013-07-11 13:30,11,907.75,908.25,906.75,907.75,753
,2013-07-11 14:00,11,907.5,909.5,907.25,908.5,873
,2013-07-11 14:30,11,908.5,909,908.25,908.25,130
,2013-07-11 15:00,11,908,908.25,907.25,907.25,48
,2013-07-11 15:30,11,907.5,907.75,907.5,907.75,65
,2013-07-11 16:00,11,908.25,908.25,908.25,908.25,2
,2013-07-11 16:30,11,906,906,906,906,10
,2013-07-11 19:00,12,908,908,907,907,5
,2013-07-11 20:00,12,907.75,907.75,907,907,15
,2013-07-11 21:00,12,908.5,908.5,908.5,908.5,7
,2013-07-11 21:30,12,908.5,908.75,908.5,908.75,12
,2013-07-11 22:00,12,909,909.5,909,909.5,28
,2013-07-11 22:30,12,909.5,909.5,909,909,18
,2013-07-11 23:00,12,909,909.25,908.75,909.25,22
,2013-07-11 23:30,12,909.25,909.5,909,909.5,13
,2013-07-12 00:00,12,909.25,909.25,909.25,909.25,1
,2013-07-12 00:30,12,909.25,909.25,908.25,908.25,18
,2013-07-12 01:00,12,908.25,908.5,907.75,908,129
,2013-07-12 01:30,12,908,909,907.25,909,165
,2013-07-12 02:00,12,908.75,909.75,908.5,909.5,677
,2013-07-12 02:30,12,909.5,910,907,907.25,853
,2013-07-12 03:00,12,907,908.5,905.75,906.75,1721
,2013-07-12 03:30,12,906.75,908.25,906.75,907.25,2565
,2013-07-12 04:00,12,907.25,908.25,907,908,467
,2013-07-12 04:30,12,908,908.5,907.5,908,423
,2013-07-12 05:00,12,908,908,906.5,906.75,580
,2013-07-12 05:30,12,906.75,907,906.25,906.5,576
,2013-07-12 06:00,12,906.75,909.5,906.5,909.5,912
,2013-07-12 06:30,12,909.5,909.5,908.25,909,823
,2013-07-12 07:00,12,909,910.75,909,909.75,1073
,2013-07-12 07:30,12,909.75,910.5,908.75,909.75,1162
,2013-07-12 08:00,12,909.75,912,909.25,911.25,2013
,2013-07-12 08:30,12,911.25,912.75,910.25,912.75,1546
,2013-07-12 09:00,12,912.5,916.25,912.25,914,4608
,2013-07-12 09:30,12,914,914.5,911.5,912.75,2433
,2013-07-12 10:00,12,913,917,912.75,915.25,4076
,2013-07-12 10:30,12,915.25,916.5,914.5,915.5,2235
,2013-07-12 11:00,12,915.25,916.25,915,915.75,936
,2013-07-12 11:30,12,915.75,919,915.5,916.25,3072
,2013-07-12 12:00,12,916.25,917.25,915.25,917,723
,2013-07-12 12:30,12,917.5,918,916.75,917.5,400
,2013-07-12 13:00,12,917.5,918,915,916,1562
,2013-07-12 13:30,12,915.75,916.5,915.25,915.75,442
,2013-07-12 14:00,12,916,918.5,916,916.75,470
,2013-07-12 14:30,12,916.75,917.25,916.75,917,101
,2013-07-12 15:00,12,916.75,917,916,916,28
,2013-07-12 15:30,12,915.5,917.5,915,917,16
,2013-07-12 16:00,12,917.5,917.5,916.5,916.5,4
,2013-07-14 17:00,15,915.25,916.25,915,915,25
,2013-07-14 19:00,15,915.25,915.25,915.25,915.25,2
,2013-07-14 19:30,15,915.5,915.75,915,915.25,14
,2013-07-14 20:00,15,916,916,916,916,10
,2013-07-14 20:30,15,915,915,914.5,914.5,4
,2013-07-14 21:00,15,916,916,916,916,5
,2013-07-14 21:30,15,916,916,915.25,916,82
,2013-07-14 22:00,15,916,916,915.75,915.75,19
,2013-07-14 22:30,15,916.25,916.75,915.5,915.5,24
,2013-07-14 23:00,15,915.75,915.75,914.75,914.75,64
,2013-07-14 23:30,15,915,915.25,914.5,914.5,59
,2013-07-15 00:00,15,914.5,914.5,914.5,914.5,4
,2013-07-15 00:30,15,914.75,914.75,914.25,914.5,31
,2013-07-15 01:00,15,915,916,914.75,916,44
,2013-07-15 01:30,15,916.25,917.75,916.25,917.25,204
,2013-07-15 02:00,15,917.25,917.75,915,915.5,641
,2013-07-15 02:30,15,915.5,916.75,915.25,915.75,488
,2013-07-15 03:00,15,916,916.25,913.5,913.75,1450
,2013-07-15 03:30,15,914,915.75,914,914.5,1771
,2013-07-15 04:00,15,914.5,915.5,913.75,914.75,857
,2013-07-15 04:30,15,914.75,914.75,913.75,914,704
,2013-07-15 05:00,15,914.25,914.5,910.5,910.75,1736
,2013-07-15 05:30,15,910.5,911.75,910.25,911.25,645
,2013-07-15 06:00,15,911.25,911.75,910,911.5,418
,2013-07-15 06:30,15,911.5,912.5,910.5,911.5,807
,2013-07-15 07:00,15,911.5,912.75,911,912.25,719
,2013-07-15 07:30,15,912.5,913.5,911.25,913.25,1211
,2013-07-15 08:00,15,913.25,914.75,912.75,913.25,1186
,2013-07-15 08:30,15,913.5,917,913.5,916.25,1852
,2013-07-15 09:00,15,916.5,916.75,915.5,916,1383
,2013-07-15 09:30,15,916.25,916.5,915.25,915.75,1437
,2013-07-15 10:00,15,916,917,914.5,915.75,2947
,2013-07-15 10:30,15,915.75,917,915.5,916.25,1226
,2013-07-15 11:00,15,916.25,916.5,915,915.25,713
,2013-07-15 11:30,15,915.25,916.25,915,915.75,423
,2013-07-15 12:00,15,916,917,915.5,916.75,356
,2013-07-15 12:30,15,917,917.25,916.5,916.75,277
,2013-07-15 13:00,15,916.75,917.75,915,915.25,1095
,2013-07-15 13:30,15,915.25,916.5,915,916.5,212
,2013-07-15 14:00,15,916.5,917.25,916,917.25,173
,2013-07-15 14:30,15,917.5,917.5,916.25,916.25,51
,2013-07-15 15:00,15,916.25,916.5,915.75,916.25,8
,2013-07-15 15:30,15,916,916,916,916,4
,2013-07-15 16:00,15,915.5,915.75,915.5,915.75,2
,2013-07-15 19:00,16,917.5,917.5,917,917,5
,2013-07-15 19:30,16,917,917,917,917,1
,2013-07-15 20:30,16,916.75,916.75,916.75,916.75,2
,2013-07-15 21:30,16,916,916,916,916,2
,2013-07-15 22:00,16,915.75,915.75,914.75,914.75,24
,2013-07-15 23:00,16,914.75,914.75,914.75,914.75,6
,2013-07-15 23:30,16,914.5,914.5,914.25,914.5,7
,2013-07-16 00:30,16,914,914.75,913.5,913.75,68
,2013-07-16 01:00,16,913.75,914.25,913.5,914,69
,2013-07-16 01:30,16,914,915,913.75,915,183
,2013-07-16 02:00,16,914.75,915.25,914,914.25,240
,2013-07-16 02:30,16,914.25,915.75,913.5,914.75,458
,2013-07-16 03:00,16,915,917.5,914.75,917,938
,2013-07-16 03:30,16,917,920.25,917,920.25,1254
,2013-07-16 04:00,16,920.25,923.75,920,923.75,2150
,2013-07-16 04:30,16,923.75,923.75,921.5,921.75,1398
,2013-07-16 05:00,16,921.75,922,920.75,921.25,487
,2013-07-16 05:30,16,921.25,922,921,921.5,517
,2013-07-16 06:00,16,921.5,923,921.5,923,366
,2013-07-16 06:30,16,922.75,923,922,922,962
,2013-07-16 07:00,16,921.75,922.25,920.75,921.25,703
,2013-07-16 07:30,16,921,922.25,921,922.25,895
,2013-07-16 08:00,16,922.25,922.75,920.75,921.25,1587
,2013-07-16 08:30,16,921,921.5,919.25,921.5,1963
,2013-07-16 09:00,16,921.5,922,919,919.5,1133
,2013-07-16 09:30,16,919.5,919.75,916.5,917.25,1598
,2013-07-16 10:00,16,917.25,920.5,917.25,920.5,2732
,2013-07-16 10:30,16,920.5,923.25,920.5,921.75,1815
,2013-07-16 11:00,16,921.75,922.5,920.25,921,804
,2013-07-16 11:30,16,921.25,922.5,921,922.25,579
,2013-07-16 12:00,16,922,922,920.5,922,180
,2013-07-16 12:30,16,921.75,922.25,921.5,922.25,175
,2013-07-16 13:00,16,922.5,923.25,920.5,920.75,818
,2013-07-16 13:30,16,920.75,921.25,920.5,920.75,107
,2013-07-16 14:00,16,920.5,922,920.5,920.5,199
,2013-07-16 14:30,16,920.5,920.5,919.5,919.5,62
,2013-07-16 15:00,16,919.75,920,919.5,919.5,13
,2013-07-16 15:30,16,920.25,920.25,918.75,918.75,39
,2013-07-16 16:00,16,918.5,918.5,918.25,918.5,139
,2013-07-16 16:30,16,917.5,917.5,917.5,917.5,1
,2013-07-16 19:00,17,918,918.75,918,918.5,13
,2013-07-16 19:30,17,918.25,918.5,918.25,918.5,2
,2013-07-16 20:00,17,918.25,918.25,917.5,917.5,25
,2013-07-16 21:00,17,918.25,918.25,918.25,918.25,1
,2013-07-16 21:30,17,918.5,918.5,918.5,918.5,1
,2013-07-16 22:00,17,918.25,918.5,918.25,918.5,13
,2013-07-16 22:30,17,918.5,918.5,918.5,918.5,2
,2013-07-16 23:00,17,919,919,918.5,918.5,4
,2013-07-16 23:30,17,918,918,918,918,2
,2013-07-17 00:00,17,918.5,918.5,918.25,918.25,11
,2013-07-17 00:30,17,918,918,916.75,917,36
,2013-07-17 01:00,17,917,917.25,916.75,917.25,34
,2013-07-17 01:30,17,917.5,917.75,915.75,917,264
,2013-07-17 02:00,17,917.25,917.75,915.5,917.5,210
,2013-07-17 02:30,17,917.5,917.5,916.25,917,232
,2013-07-17 03:00,17,916.75,917,914.75,915.25,1272
,2013-07-17 03:30,17,915.25,915.75,914.5,914.75,1346
,2013-07-17 04:00,17,914.75,915.75,914.75,915.25,432
,2013-07-17 04:30,17,915.25,917.75,915.25,916.25,653
,2013-07-17 05:00,17,916.25,917,916.25,916.5,272
,2013-07-17 05:30,17,916.5,916.75,915.5,915.75,564
,2013-07-17 06:00,17,915.75,917,915.75,916.25,658
,2013-07-17 06:30,17,916.25,918.5,916.25,918.25,503
,2013-07-17 07:00,17,918.25,919.25,917.5,917.5,492
,2013-07-17 07:30,17,918,920.25,917.5,920.25,713
,2013-07-17 08:00,17,920.5,922.25,919,920.25,990
,2013-07-17 08:30,17,920.25,921,918.5,918.5,571
,2013-07-17 09:00,17,918.25,921.5,918.25,921.25,442
,2013-07-17 09:30,17,921,922.75,918.5,922.5,1771
,2013-07-17 10:00,17,922.5,924.5,922.5,923.75,2704
,2013-07-17 10:30,17,923.75,924.75,923.25,923.5,1190
,2013-07-17 11:00,17,923.5,923.75,922.75,922.75,786
,2013-07-17 11:30,17,922.75,924,922.75,923.75,269
,2013-07-17 12:00,17,923.5,923.75,923,923.75,212
,2013-07-17 12:30,17,923.75,923.75,922.25,923,369
,2013-07-17 13:00,17,923,924.75,922.25,924.75,643
,2013-07-17 13:30,17,924.5,925,924.25,924.75,340
,2013-07-17 14:00,17,924.75,925,924.5,924.5,149
,2013-07-17 14:30,17,924.5,925,924.25,925,66
,2013-07-17 15:00,17,924.75,925,924.75,925,45
,2013-07-17 15:30,17,925,925.25,925,925.25,24
,2013-07-17 19:00,18,924,925.75,924,925.5,34
,2013-07-17 19:30,18,925.75,926,925.5,925.5,20
,2013-07-17 20:00,18,925.5,925.5,925.5,925.5,3
,2013-07-17 20:30,18,925.5,925.5,925.5,925.5,16
,2013-07-17 21:00,18,925.5,925.75,925.5,925.75,11
,2013-07-17 21:30,18,925.75,925.75,925.5,925.75,19
,2013-07-17 22:00,18,925.75,925.75,925.75,925.75,1
,2013-07-17 22:30,18,925.5,925.5,925.5,925.5,2
,2013-07-17 23:00,18,925.5,925.75,925.5,925.5,12
,2013-07-17 23:30,18,925.5,925.75,925.5,925.75,39
,2013-07-18 00:00,18,926.25,926.25,925.5,925.5,16
,2013-07-18 00:30,18,925.5,926,925.5,925.75,8
,2013-07-18 01:00,18,925.75,926,925.5,925.5,59
,2013-07-18 01:30,18,925.75,926.25,925.5,926.25,44
,2013-07-18 02:00,18,926,926.5,925.5,926.5,321
,2013-07-18 02:30,18,926.5,926.75,924,924.75,561
,2013-07-18 03:00,18,925,927,924.75,926,886
,2013-07-18 03:30,18,926,926.25,924.25,925.25,1014
,2013-07-18 04:00,18,925.25,925.5,923,923.5,360
,2013-07-18 04:30,18,923.5,924,922.5,923.75,470
,2013-07-18 05:00,18,923.75,924,923,923.25,261
,2013-07-18 05:30,18,923.5,924.25,923.25,923.5,449
,2013-07-18 06:00,18,923.5,925,923.25,924.75,265
,2013-07-18 06:30,18,924.75,925.25,924,924.25,510
,2013-07-18 07:00,18,924.25,925.5,924.25,924.75,862
,2013-07-18 07:30,18,925,926,924.75,925.75,956
,2013-07-18 08:00,18,925.5,927,925.5,927,2388
,2013-07-18 08:30,18,927,930.5,927,930.5,2389
,2013-07-18 09:00,18,930.5,930.75,929.25,929.5,2258
,2013-07-18 09:30,18,929.5,930.25,929.25,930,2192
,2013-07-18 10:00,18,930,930.25,928.25,928.5,3208
,2013-07-18 10:30,18,928.5,929,928.25,928.5,1748
,2013-07-18 11:00,18,928.25,928.5,927,927.25,1366
,2013-07-18 11:30,18,927.25,928.25,927,928,944
,2013-07-18 12:00,18,927.75,928.75,927.5,928.75,709
,2013-07-18 12:30,18,928.5,929,927.75,927.75,227
,2013-07-18 13:00,18,927.75,929.25,927.5,929.25,728
,2013-07-18 13:30,18,929.25,929.5,928.75,928.75,378
,2013-07-18 14:00,18,929,929.75,929,929.75,270
,2013-07-18 14:30,18,929.75,930.5,929.5,930.5,213
,2013-07-18 15:00,18,930.5,930.5,930.25,930.25,23
,2013-07-18 15:30,18,929.75,930.5,929.25,930.5,105
,2013-07-18 16:00,18,930.5,930.5,930.5,930.5,18
,2013-07-18 19:00,19,929.5,930.75,929.5,930.5,15
,2013-07-18 19:30,19,930.25,930.25,930.25,930.25,1
,2013-07-18 20:00,19,930.5,930.5,930.5,930.5,2
,2013-07-18 20:30,19,930.5,931.5,930.5,930.75,28
,2013-07-18 21:30,19,931,931,930.75,930.75,9
,2013-07-18 22:00,19,931.25,931.5,930.75,930.75,25
,2013-07-18 22:30,19,930.75,931,930.75,931,3
,2013-07-18 23:00,19,931,931,931,931,4
,2013-07-18 23:30,19,929.75,929.75,929.75,929.75,10
,2013-07-19 00:00,19,929.75,929.75,929.75,929.75,7
,2013-07-19 00:30,19,929.5,930.25,929.5,930.25,6
,2013-07-19 01:00,19,930.25,930.25,929,929,89
,2013-07-19 01:30,19,929,929,928.5,929,47
,2013-07-19 02:00,19,929.25,929.5,928.5,928.5,219
,2013-07-19 02:30,19,928.75,930,928.75,930,445
,2013-07-19 03:00,19,930,930,927.5,927.75,1115
,2013-07-19 03:30,19,928,928.25,927,927,676
,2013-07-19 04:00,19,927,927.75,926.25,927.75,313
,2013-07-19 04:30,19,928,928.25,927.25,928.25,209
,2013-07-19 05:00,19,928.25,930,928,929.5,761
,2013-07-19 05:30,19,929.75,931,929.5,930.25,1022
,2013-07-19 06:00,19,930.25,930.5,929,929.5,699
,2013-07-19 06:30,19,930,930.75,929.25,929.75,650
,2013-07-19 07:00,19,929.75,930.75,929.5,930,1132
,2013-07-19 07:30,19,930,930.75,929.25,930.75,1559
,2013-07-19 08:00,19,930.5,931,929.5,931,1680
,2013-07-19 08:30,19,931,931,927.25,929,2262
,2013-07-19 09:00,19,929,930.5,928.75,929.75,2375
,2013-07-19 09:30,19,930,930.75,929.25,929.75,2357
,2013-07-19 10:00,19,929.75,930.5,925,925,3963
,2013-07-19 10:30,19,925.25,925.75,920.75,922.5,2854
,2013-07-19 11:00,19,922.5,925,922.5,924.25,729
,2013-07-19 11:30,19,924.25,924.5,919.25,919.5,1005
,2013-07-19 12:00,19,919.5,922.5,917,921.75,1003
,2013-07-19 12:30,19,921.75,923.75,921.75,922.75,189
,2013-07-19 13:00,19,922.5,925.5,921.75,925.5,951
,2013-07-19 13:30,19,925.5,926,925.25,926,328
,2013-07-19 14:00,19,926.25,927.25,925.75,926.5,83
,2013-07-19 14:30,19,926.75,927.25,926.25,927,20
,2013-07-19 15:00,19,927,927,926,926,10
,2013-07-19 15:30,19,926,927,926,927,10
,2013-07-21 17:00,22,926,927,926,927,4
,2013-07-21 19:30,22,927,927,927,927,1
,2013-07-21 20:30,22,926.75,926.75,926.75,926.75,1
,2013-07-21 21:00,22,926.25,926.5,926.25,926.25,12
,2013-07-21 21:30,22,926.75,927,926.75,926.75,5
,2013-07-21 22:00,22,926.75,926.75,926.25,926.5,10
,2013-07-21 22:30,22,926,926,925,925,17
,2013-07-21 23:30,22,925.5,926.25,925.5,926.25,4
,2013-07-22 00:00,22,926.25,926.25,926,926,6
,2013-07-22 01:00,22,926.25,927,926,926.25,121
,2013-07-22 01:30,22,926.25,928,926.25,928,106
,2013-07-22 02:00,22,928,928,926.75,927.5,209
,2013-07-22 02:30,22,927.75,927.75,926.5,927,276
,2013-07-22 03:00,22,927.25,930.75,927.25,929,1680
,2013-07-22 03:30,22,928.75,929.5,926,926.75,738
,2013-07-22 04:00,22,927,927.25,926.25,927.25,370
,2013-07-22 04:30,22,927.25,928.75,927,928.75,510
,2013-07-22 05:00,22,928.5,928.75,927.75,928.5,387
,2013-07-22 05:30,22,928.75,929,928.25,928.75,244
,2013-07-22 06:00,22,929,929.25,927,927,456
,2013-07-22 06:30,22,927,927.25,926,926,307
,2013-07-22 07:00,22,926.25,927.25,926,926.5,299
,2013-07-22 07:30,22,926.5,928.75,926.5,928.25,336
,2013-07-22 08:00,22,928.5,929.75,927.25,928,1155
,2013-07-22 08:30,22,927.75,928.5,925.75,926.75,901
,2013-07-22 09:00,22,926.75,927.25,921.25,921.5,1513
,2013-07-22 09:30,22,921.25,921.5,919.25,920,1980
,2013-07-22 10:00,22,920,920,918,918.5,2409
,2013-07-22 10:30,22,918.75,920,917.5,919.25,1190
,2013-07-22 11:00,22,919.25,919.5,917.75,918.25,408
,2013-07-22 11:30,22,918.5,920.5,918.5,920.25,1178
,2013-07-22 12:00,22,920.25,921.75,920.25,920.25,349
,2013-07-22 12:30,22,920.5,921.25,920.25,921,164
,2013-07-22 13:00,22,921,921.75,918.75,919.25,780
,2013-07-22 13:30,22,919.25,919.25,918.5,918.5,122
,2013-07-22 14:00,22,918.5,919.5,918.25,918.75,115
,2013-07-22 14:30,22,918.75,918.75,917.75,918,214
,2013-07-22 15:00,22,918,919.25,918,919,33
,2013-07-22 15:30,22,919,919.25,918.75,919.25,33
,2013-07-22 16:00,22,919.25,919.25,919,919,12
,2013-07-22 19:00,23,919.5,919.5,919.5,919.5,2
,2013-07-22 19:30,23,919.75,919.75,919.5,919.75,7
,2013-07-22 20:00,23,919.75,919.75,919,919,3
,2013-07-22 20:30,23,920,920,920,920,44
,2013-07-22 21:00,23,920,920,920,920,16
,2013-07-22 21:30,23,920,920,919.75,919.75,35
,2013-07-22 22:00,23,919.5,919.5,919.25,919.5,11
,2013-07-22 22:30,23,920,920.5,919.5,920.5,21
,2013-07-22 23:00,23,920,920,920,920,1
,2013-07-23 00:00,23,920.5,921,920.5,921,8
,2013-07-23 00:30,23,921,921.25,920.25,921,9
,2013-07-23 01:00,23,921,921.5,920.75,920.75,48
,2013-07-23 01:30,23,920.5,920.5,919,919,42
,2013-07-23 02:00,23,918.75,920,918,918.25,399
,2013-07-23 02:30,23,918.25,919.25,915.5,916,845
,2013-07-23 03:00,23,916,917.25,915.25,915.25,1060
,2013-07-23 03:30,23,915.25,916,913.25,913.25,1060
,2013-07-23 04:00,23,913.25,913.25,909.75,912.5,1869
,2013-07-23 04:30,23,912.5,915,912.5,915,623
,2013-07-23 05:00,23,915,917.5,915,916,657
,2013-07-23 05:30,23,915.75,917.25,915.5,915.75,210
,2013-07-23 06:00,23,915.75,915.75,914.5,914.75,146
,2013-07-23 06:30,23,915,916.75,915,916.5,257
,2013-07-23 07:00,23,916.75,917,915.25,915.75,456
,2013-07-23 07:30,23,915.75,918.5,915.25,918.5,546
,2013-07-23 08:00,23,918.5,919.75,918,918.75,1109
,2013-07-23 08:30,23,918.5,919.75,917.25,919,1030
,2013-07-23 09:00,23,919,919.5,918,919.25,782
,2013-07-23 09:30,23,919.25,920,918.25,919.5,900
,2013-07-23 10:00,23,919.5,920.25,919,919.5,1584
,2013-07-23 10:30,23,919.5,919.75,919.25,919.25,426
,2013-07-23 11:00,23,919.25,919.5,918.5,919.25,273
,2013-07-23 11:30,23,919.25,919.75,919,919.75,245
,2013-07-23 12:00,23,919.5,920.25,919.5,920.25,428
,2013-07-23 12:30,23,920.25,921.25,920.25,920.5,420
,2013-07-23 13:00,23,920.5,920.5,918.75,919.75,489
,2013-07-23 13:30,23,919.75,921.25,919.5,920.5,338
,2013-07-23 14:00,23,920.75,921.25,920.5,921,60
,2013-07-23 14:30,23,921,921,920.75,920.75,20
,2013-07-23 15:00,23,920,920,919.5,919.5,9
,2013-07-23 15:30,23,919.75,919.75,919.5,919.75,13
,2013-07-23 19:00,24,920.75,920.75,920.75,920.75,5
,2013-07-23 19:30,24,920.75,920.75,920.75,920.75,3
,2013-07-23 20:00,24,920.5,920.5,920,920.5,49
,2013-07-23 20:30,24,920.25,920.25,919.5,919.5,49
,2013-07-23 21:00,24,919.25,920,919,919,5
,2013-07-23 21:30,24,918.25,918.25,918.25,918.25,1
,2013-07-23 22:00,24,918,918,918,918,11
,2013-07-23 22:30,24,917.5,918.75,917.25,918.5,23
,2013-07-23 23:00,24,918.75,918.75,918.75,918.75,2
,2013-07-23 23:30,24,918.5,918.5,918,918,5
,2013-07-24 00:00,24,918.75,918.75,918.75,918.75,4
,2013-07-24 00:30,24,918,918.25,918,918.25,10
,2013-07-24 01:00,24,918.5,918.5,918.5,918.5,2
,2013-07-24 01:30,24,918,918.5,918,918.5,59
,2013-07-24 02:00,24,918.75,921.25,918.25,920.75,506
,2013-07-24 02:30,24,920.75,921.25,917.25,917.75,705
,2013-07-24 03:00,24,917.25,917.75,915.75,916.5,1128
,2013-07-24 03:30,24,916.5,918.25,916.5,917,348
,2013-07-24 04:00,24,917,917.25,915.75,916,409
,2013-07-24 04:30,24,916,916.25,915,915.5,367
,2013-07-24 05:00,24,915.5,916.25,915.5,916.25,187
,2013-07-24 05:30,24,916.25,916.75,915.25,916.25,238
,2013-07-24 06:00,24,916.25,916.25,915.5,915.5,115
,2013-07-24 06:30,24,915.5,916,915.25,915.25,217
,2013-07-24 07:00,24,915.5,915.5,913.5,913.5,460
,2013-07-24 07:30,24,913.5,914.5,912.25,912.75,1040
,2013-07-24 08:00,24,912.25,914.5,912.25,914.5,838
,2013-07-24 08:30,24,914.25,916,914,915,735
,2013-07-24 09:00,24,914.75,915.75,913.75,914,570
,2013-07-24 09:30,24,914.25,917,914.25,916.5,1596
,2013-07-24 10:00,24,916.5,916.75,914,914.5,1591
,2013-07-24 10:30,24,914.5,914.75,910.75,911.5,1602
,2013-07-24 11:00,24,911.25,912.25,909.5,909.75,1563
,2013-07-24 11:30,24,909.5,910.25,907.5,909.75,1127
,2013-07-24 12:00,24,911,912.25,910.75,911.25,557
,2013-07-24 12:30,24,911.5,911.75,911,911.5,166
,2013-07-24 13:00,24,911.5,915,911.5,915,965
,2013-07-24 13:30,24,914.75,915,914.5,915,121
,2013-07-24 14:00,24,914.75,914.75,913.25,914.75,433
,2013-07-24 14:30,24,914.75,914.75,913.5,913.5,20
,2013-07-24 15:00,24,914,914.5,914,914.25,10
,2013-07-24 15:30,24,914,915,914,915,4
,2013-07-24 16:00,24,914.5,914.75,914.5,914.75,10
,2013-07-24 19:00,25,912,912.5,911.25,912.5,106
,2013-07-24 19:30,25,911.75,913.5,911.5,913.25,101
,2013-07-24 20:00,25,912.25,912.5,912,912.25,38
,2013-07-24 20:30,25,912.25,912.5,911.75,911.75,38
,2013-07-24 21:00,25,911.75,911.75,911.25,911.25,34
,2013-07-24 21:30,25,911.25,911.25,911,911,36
,2013-07-24 22:00,25,911.75,912,911.75,912,3
,2013-07-24 22:30,25,911.25,911.25,911,911,12
,2013-07-24 23:00,25,911,911,911,911,3
,2013-07-24 23:30,25,912,912,912,912,1
,2013-07-25 00:00,25,911.25,911.25,911.25,911.25,1
,2013-07-25 00:30,25,911,911,911,911,1
,2013-07-25 01:00,25,911,911.25,909.25,909.5,114
,2013-07-25 01:30,25,910,910.75,909,910.25,451
,2013-07-25 02:00,25,910,911.5,910,910.5,481
,2013-07-25 02:30,25,910.25,910.5,908.75,909.25,281
,2013-07-25 03:00,25,909.5,912,909.25,909.75,1471
,2013-07-25 03:30,25,909.75,910.75,909.5,910.25,751
,2013-07-25 04:00,25,910.25,911.75,908,908.75,480
,2013-07-25 04:30,25,908.75,910.25,908.75,909.5,255
,2013-07-25 05:00,25,909.5,910.5,908.75,910.5,268
,2013-07-25 05:30,25,910.25,910.5,909.5,909.75,286
,2013-07-25 06:00,25,910,911.25,909.75,910.25,114
,2013-07-25 06:30,25,910.5,911.25,910.5,910.75,434
,2013-07-25 07:00,25,911,911.25,908.75,910,346
,2013-07-25 07:30,25,910,912,909.75,910.25,508
,2013-07-25 08:00,25,910.75,915.25,910.75,914,1759
,2013-07-25 08:30,25,914.25,914.5,912.25,913,701
,2013-07-25 09:00,25,912.75,913,909.5,910,802
,2013-07-25 09:30,25,910,914.25,909.75,913.25,1169
,2013-07-25 10:00,25,913.25,914.75,913,914.25,1601
,2013-07-25 10:30,25,914,918,912.75,916.5,1576
,2013-07-25 11:00,25,916.5,918.5,916,918,566
,2013-07-25 11:30,25,918,918.5,917,918.25,260
,2013-07-25 12:00,25,918,918.5,916.5,916.75,332
,2013-07-25 12:30,25,917.25,917.75,916.25,916.75,80
,2013-07-25 13:00,25,916.5,918.25,916.5,917.75,368
,2013-07-25 13:30,25,917.75,918,916.75,917,86
,2013-07-25 14:00,25,917.5,918.75,917.5,918.25,262
,2013-07-25 14:30,25,918,918,917.75,917.75,13
,2013-07-25 15:00,25,918,918,916.5,916.5,174
,2013-07-25 15:30,25,916.5,916.5,916,916.25,77
,2013-07-25 16:00,25,916.25,916.25,915.75,915.75,135
,2013-07-25 16:30,25,915.5,915.5,915.5,915.5,2
,2013-07-25 19:00,26,915.5,917.25,915.5,917,59
,2013-07-25 19:30,26,917.25,917.25,916.75,917,22
,2013-07-25 20:00,26,916.75,916.75,916.75,916.75,3
,2013-07-25 21:30,26,917.25,917.25,917.25,917.25,5
,2013-07-25 22:00,26,917.25,917.25,917.25,917.25,3
,2013-07-25 22:30,26,917.5,917.5,917.5,917.5,4
,2013-07-25 23:00,26,917.5,917.5,917,917,3
,2013-07-25 23:30,26,916.25,916.5,916.25,916.25,7
,2013-07-26 00:00,26,916,916.25,916,916.25,6
,2013-07-26 00:30,26,915.5,916.5,915.5,916.5,8
,2013-07-26 01:00,26,916.5,916.5,915,915,68
,2013-07-26 01:30,26,915,915.75,914.75,915.75,16
,2013-07-26 02:00,26,915.5,915.5,913.75,913.75,96
,2013-07-26 02:30,26,913.5,914.5,912.75,914.25,271
,2013-07-26 03:00,26,914,914,911,911.5,1867
,2013-07-26 03:30,26,911.25,912.25,911.25,912,401
,2013-07-26 04:00,26,911.75,914.75,911.75,914.5,520
,2013-07-26 04:30,26,914.5,914.5,913,913.5,281
,2013-07-26 05:00,26,913.25,914.25,913,913.5,152
,2013-07-26 05:30,26,913.75,913.75,912.5,913,289
,2013-07-26 06:00,26,913,913,912,912.75,241
,2013-07-26 06:30,26,912.5,912.5,911.5,912,247
,2013-07-26 07:00,26,911.75,912.75,911.5,912.5,350
,2013-07-26 07:30,26,912.5,912.75,911.5,912.5,300
,2013-07-26 08:00,26,912.75,914.25,912.25,914,595
,2013-07-26 08:30,26,914,914,913.25,913.5,487
,2013-07-26 09:00,26,913.5,913.75,909.75,910,1289
,2013-07-26 09:30,26,909.75,910.75,906.5,907.25,1628
,2013-07-26 10:00,26,907,911.25,907,910,2597
,2013-07-26 10:30,26,909.75,911.25,909.25,910.25,1488
,2013-07-26 11:00,26,910.25,911.25,909.5,911,257
,2013-07-26 11:30,26,911,911.5,909.25,909.5,432
,2013-07-26 12:00,26,909.25,910.75,909,910.5,112
,2013-07-26 12:30,26,910.5,911.25,909.75,909.75,20
,2013-07-26 13:00,26,909.75,911.25,909,911,732
,2013-07-26 13:30,26,911.25,911.75,910.5,911.5,192
,2013-07-26 14:00,26,911.75,911.75,910.75,911,197
,2013-07-26 14:30,26,911,911.25,910.75,911.25,19
,2013-07-26 15:00,26,911.25,911.5,910.75,910.75,7
,2013-07-26 16:00,26,911.25,911.25,911.25,911.25,1
,2013-07-28 17:00,29,911.75,913,911.5,911.5,42
,2013-07-28 17:30,29,911.5,911.5,911.5,911.5,1
,2013-07-28 20:00,29,912.5,912.5,912.5,912.5,1
,2013-07-28 20:30,29,913,913,912.75,912.75,15
,2013-07-28 21:00,29,912.25,912.25,912,912,2
,2013-07-28 21:30,29,912,912,911.75,912,15
,2013-07-28 22:00,29,912,912.5,912,912,52
,2013-07-28 22:30,29,912,912.25,911,911,42
,2013-07-28 23:30,29,910.75,910.75,910.25,910.75,18
,2013-07-29 00:00,29,911,911.5,911,911.5,15
,2013-07-29 00:30,29,910.5,910.5,910.25,910.25,9
,2013-07-29 01:00,29,910.25,910.25,909.75,909.75,9
,2013-07-29 01:30,29,910,910.5,910,910.25,80
,2013-07-29 02:00,29,910.5,911.25,910,911,204
,2013-07-29 02:30,29,911,911.25,908.75,909.25,269
,2013-07-29 03:00,29,909,909,907.25,907.5,942
,2013-07-29 03:30,29,907.25,909.25,907.25,909.25,832
,2013-07-29 04:00,29,909.5,911.25,909.5,911.25,263
,2013-07-29 04:30,29,911,913,911,912.75,1293
,2013-07-29 05:00,29,912.5,913.5,912.25,913.25,443
,2013-07-29 05:30,29,913.5,915.25,913.5,914,465
,2013-07-29 06:00,29,913.75,914,912.75,913.25,316
,2013-07-29 06:30,29,912.75,915.25,912.75,915,309
,2013-07-29 07:00,29,915,917.25,914.25,915.75,829
,2013-07-29 07:30,29,915.75,916.25,914.5,915.25,517
,2013-07-29 08:00,29,915.25,916,913.75,913.75,486
,2013-07-29 08:30,29,913.75,913.75,909.75,910,791
,2013-07-29 09:00,29,909.75,911,909,910.75,780
,2013-07-29 09:30,29,910.75,913.75,910.75,913.75,943
,2013-07-29 10:00,29,913.75,915.25,913,913.25,1204
,2013-07-29 10:30,29,913.25,913.5,911.25,912.5,1063
,2013-07-29 11:00,29,912.25,913.5,912.25,913.5,569
,2013-07-29 11:30,29,913.5,914.25,913.25,913.5,121
,2013-07-29 12:00,29,913.5,913.75,912.75,913.5,194
,2013-07-29 12:30,29,913.75,914.25,912.75,913.25,493
,2013-07-29 13:00,29,913,913.5,912,912.75,201
,2013-07-29 13:30,29,912.75,913.25,912.5,913.25,30
,2013-07-29 14:00,29,913.25,913.25,912.5,912.5,16
,2013-07-29 14:30,29,912.5,912.75,912.25,912.75,37
,2013-07-29 15:00,29,912.75,913,912.25,913,21
,2013-07-29 15:30,29,912.75,913.5,912.75,912.75,11
,2013-07-29 19:00,30,911.75,912.5,911.5,911.75,14
,2013-07-29 19:30,30,912,912,912,912,5
,2013-07-29 21:00,30,911,911.25,911,911.25,18
,2013-07-29 21:30,30,911.25,911.5,911.25,911.5,9
,2013-07-29 22:00,30,911.5,911.5,911.25,911.25,16
,2013-07-29 23:00,30,911.5,911.5,911.5,911.5,1
,2013-07-29 23:30,30,911.25,911.25,911.25,911.25,22
,2013-07-30 00:00,30,912,912,911.25,911.25,2
,2013-07-30 00:30,30,911.25,911.25,911,911,11
,2013-07-30 01:00,30,911.5,911.75,911.25,911.25,16
,2013-07-30 01:30,30,911.25,911.5,911,911,36
,2013-07-30 02:00,30,911.5,911.5,909.5,910,183
,2013-07-30 02:30,30,910,910,908.25,910,621
,2013-07-30 03:00,30,910,911.5,909.75,910.5,584
,2013-07-30 03:30,30,910.5,911.25,910,911,591
,2013-07-30 04:00,30,911.25,911.75,911,911,166
,2013-07-30 04:30,30,910.75,910.75,909.25,910.25,303
,2013-07-30 05:00,30,910.5,910.75,909.75,909.75,231
,2013-07-30 05:30,30,910,911.25,909.75,910.75,83
,2013-07-30 06:00,30,910.75,911,910.5,911,137
,2013-07-30 06:30,30,911.25,911.25,909.5,910,172
,2013-07-30 07:00,30,910,910.25,909.5,909.5,258
,2013-07-30 07:30,30,909.75,910.75,909.25,909.25,356
,2013-07-30 08:00,30,909.25,911.75,909,910.25,337
,2013-07-30 08:30,30,910,911.25,909.75,910.25,553
,2013-07-30 09:00,30,910.5,911.25,909.75,910.25,720
,2013-07-30 09:30,30,910.25,910.5,908.5,909.5,756
,2013-07-30 10:00,30,909.75,910.25,907.5,907.75,1793
,2013-07-30 10:30,30,907.75,908.5,906.5,908.25,883
,2013-07-30 11:00,30,908,909.25,907.75,909,359
,2013-07-30 11:30,30,909,909,906.75,907,477
,2013-07-30 12:00,30,906.5,907,905.25,905.75,493
,2013-07-30 12:30,30,905.25,906.75,905.25,906.75,66
,2013-07-30 13:00,30,906.25,907.75,906.25,907.75,128
,2013-07-30 13:30,30,907.75,908.25,907.5,908,153
,2013-07-30 14:00,30,908.25,908.25,907.75,907.75,131
,2013-07-30 14:30,30,907.5,907.5,907.25,907.25,26
,2013-07-30 15:00,30,907.5,907.5,907.5,907.5,19
,2013-07-30 15:30,30,907.5,907.5,907.5,907.5,48
,2013-07-30 19:00,31,906.75,907.25,906.75,906.75,10
,2013-07-30 20:30,31,907,908.25,907,908.25,3
,2013-07-30 21:00,31,908.25,908.25,907.25,907.25,13
,2013-07-30 21:30,31,907.5,907.5,907.5,907.5,1
,2013-07-30 22:00,31,907.75,907.75,907.25,907.25,11
,2013-07-30 22:30,31,907.25,907.25,907,907,13
,2013-07-31 00:00,31,906.25,906.25,906.25,906.25,1
,2013-07-31 00:30,31,906,906,906,906,2
,2013-07-31 01:00,31,906,906,905.25,905.5,15
,2013-07-31 01:30,31,905.5,906.25,905.25,906,129
,2013-07-31 02:00,31,906.25,907.75,906,906.75,155
,2013-07-31 02:30,31,906.75,907.5,906.25,906.75,196
,2013-07-31 03:00,31,906.75,906.75,905.5,906.5,607
,2013-07-31 03:30,31,906.25,907.25,905.5,905.5,466
,2013-07-31 04:00,31,905.5,906,901.25,901.25,1152
,2013-07-31 04:30,31,901.5,903.25,901.5,902.75,560
,2013-07-31 05:00,31,902.75,904,902.5,903.25,237
,2013-07-31 05:30,31,902.75,902.75,901.5,901.5,289
,2013-07-31 06:00,31,901.25,902.5,901,902,176
,2013-07-31 06:30,31,902,903.5,901.75,903.25,182
,2013-07-31 07:00,31,903,903.75,901.5,903.5,519
,2013-07-31 07:30,31,903.25,904.75,902.5,902.5,425
,2013-07-31 08:00,31,902.5,903.5,897.5,898.25,1559
,2013-07-31 08:30,31,898.25,899.25,897,899.25,971
,2013-07-31 09:00,31,899.25,901.75,898.75,901.75,681
,2013-07-31 09:30,31,901.5,902.5,899.5,902.5,706
,2013-07-31 10:00,31,902.5,911.5,902.25,910.5,3690
,2013-07-31 10:30,31,910.25,910.5,908.25,909.5,1838
,2013-07-31 11:00,31,909.75,913.5,909,912.75,761
,2013-07-31 11:30,31,912.25,912.75,911.5,912,716
,2013-07-31 12:00,31,912,914.25,911.75,913.5,1170
,2013-07-31 12:30,31,913.75,914.75,913.25,913.75,355
,2013-07-31 13:00,31,914,916.5,910.5,916.5,782
,2013-07-31 13:30,31,916.5,917.5,916.25,917,222
,2013-07-31 14:00,31,917.25,917.25,916.75,917,55
,2013-07-31 14:30,31,916.75,917,916.5,917,25
,2013-07-31 15:00,31,917,917,916.75,917,8
,2013-07-31 15:30,31,917.5,917.5,917.5,917.5,28
,2013-07-31 16:00,31,917.5,918,917.5,918,37
,2013-07-31 16:30,31,918,918.25,918,918,15
,2013-07-31 19:00,1,918.75,918.75,918,918,19
,2013-07-31 19:30,1,918,918.75,918,918.75,27
,2013-07-31 20:00,1,919,919,919,919,10
,2013-07-31 21:00,1,918.5,918.5,918.5,918.5,1
,2013-07-31 21:30,1,917.5,917.5,916.75,916.75,7
,2013-07-31 22:00,1,916.25,917,916.25,917,12
,2013-07-31 22:30,1,917,917,917,917,2
,2013-07-31 23:30,1,917,917.25,917,917.25,4
,2013-08-01 00:00,1,917,917,917,917,1
,2013-08-01 00:30,1,917.25,917.25,917.25,917.25,1
,2013-08-01 01:00,1,917.25,917.75,917.25,917.5,65
,2013-08-01 01:30,1,917.5,918.25,916.5,916.75,103
,2013-08-01 02:00,1,917,918,915,915.5,412
,2013-08-01 02:30,1,915.25,916.5,914.75,916.25,277
,2013-08-01 03:00,1,916.5,918.75,916.5,918.75,737
,2013-08-01 03:30,1,918.5,923.5,918.25,923.5,1053
,2013-08-01 04:00,1,923.75,927,923.75,926,1620
,2013-08-01 04:30,1,926,926,924,924,390
,2013-08-01 05:00,1,924.25,926.5,924.25,926.5,368
,2013-08-01 05:30,1,926.5,932,926,928.5,1290
,2013-08-01 06:00,1,928.5,928.75,926,927,290
,2013-08-01 06:30,1,926.75,928.25,926.5,928.25,141
,2013-08-01 07:00,1,928.5,930,928.25,929.25,145
,2013-08-01 07:30,1,929.25,929.75,924,924.25,348
,2013-08-01 08:00,1,924,924.25,922.25,923.5,735
,2013-08-01 08:30,1,923.75,925.25,923.5,925,497
,2013-08-01 09:00,1,924.75,927.75,924.5,927,676
,2013-08-01 09:30,1,926.75,929.25,926.75,928.5,680
,2013-08-01 10:00,1,928.5,928.5,926.25,927,1247
,2013-08-01 10:30,1,926.75,928,926.25,927.75,871
,2013-08-01 11:00,1,927.75,928.75,927.5,927.75,258
,2013-08-01 11:30,1,928,928,927,927.75,421
,2013-08-01 12:00,1,928,928.25,927.25,927.75,139
,2013-08-01 12:30,1,927.25,928.5,927.25,928.5,22
,2013-08-01 13:00,1,928.5,930,928.5,930,165
,2013-08-01 13:30,1,929.5,929.5,929,929,16
,2013-08-01 14:00,1,929.25,930,929.25,929.75,101
,2013-08-01 14:30,1,929.75,929.75,928.75,928.75,22
,2013-08-01 15:00,1,928.25,928.25,928.25,928.25,2
,2013-08-01 15:30,1,929.5,929.5,929.5,929.5,1
,2013-08-01 16:00,1,930.75,931,930.75,931,22
,2013-08-01 19:00,2,931,932,931,931.75,55
,2013-08-01 19:30,2,932,932,932,932,142
,2013-08-01 20:00,2,932,932,931.75,931.75,14
,2013-08-01 20:30,2,933,933,932.75,933,5
,2013-08-01 21:00,2,933,933,932.5,932.5,31
,2013-08-01 22:30,2,933,933,933,933,45
,2013-08-01 23:00,2,933,933,932.75,933,9
,2013-08-01 23:30,2,933,934,933,934,30
,2013-08-02 00:00,2,933.25,933.25,933,933,4
,2013-08-02 00:30,2,933,933,932.25,932.75,6
,2013-08-02 01:00,2,932.75,933.25,932.75,933,9
,2013-08-02 01:30,2,933,933,931.25,931.75,77
,2013-08-02 02:00,2,931.5,932,931.25,931.25,96
,2013-08-02 02:30,2,931.25,931.75,931.25,931.5,152
,2013-08-02 03:00,2,931.5,932,931.25,931.75,453
,2013-08-02 03:30,2,931.75,932,929,929.25,598
,2013-08-02 04:00,2,929,931.25,929,931,349
,2013-08-02 04:30,2,931,931.25,930,930.5,79
,2013-08-02 05:00,2,930.25,931.5,930.25,930.75,113
,2013-08-02 05:30,2,930.5,931,929.5,929.75,143
,2013-08-02 06:00,2,930,930.5,930,930.25,95
,2013-08-02 06:30,2,930,930.25,929.25,930,156
,2013-08-02 07:00,2,930,930.5,928.75,930,190
,2013-08-02 07:30,2,929.75,929.75,924,927,795
,2013-08-02 08:00,2,927.25,927.25,923,925.25,329
,2013-08-02 08:30,2,924.75,926,923,924,209
,2013-08-02 09:00,2,923.75,925,923.5,924.75,392
,2013-08-02 09:30,2,924.5,925.75,922.75,922.75,513
,2013-08-02 10:00,2,923,924.5,921,923.5,1211
,2013-08-02 10:30,2,923.25,925.5,923.25,924.5,1033
,2013-08-02 11:00,2,924.5,927,924.5,924.5,281
,2013-08-02 11:30,2,924,925,924,925,140
,2013-08-02 12:00,2,924.5,924.75,924.25,924.75,42
,2013-08-02 12:30,2,924.5,924.75,923,923.75,102
,2013-08-02 13:00,2,923.75,924.75,923.5,924.25,110
,2013-08-02 13:30,2,924.25,924.25,923.25,923.25,26
,2013-08-02 14:00,2,923.25,924.5,923.25,924.25,36
,2013-08-02 14:30,2,924,924.75,924,924.5,8
,2013-08-02 15:00,2,924.5,924.75,924.5,924.75,2
,2013-08-02 15:30,2,924,924.25,923.5,923.5,5
,2013-08-04 19:00,5,923,923,921.25,921.25,17
,2013-08-04 20:00,5,922,922,922,922,6
,2013-08-04 20:30,5,923.75,924.75,923.75,924.75,2
,2013-08-04 21:00,5,925.5,925.5,925.25,925.25,4
,2013-08-04 21:30,5,925.5,925.5,925.25,925.25,3
,2013-08-04 22:00,5,925.25,925.25,925.25,925.25,4
,2013-08-04 22:30,5,925.25,925.75,925.25,925.75,54
,2013-08-04 23:00,5,926.5,926.5,926.5,926.5,1
,2013-08-05 00:30,5,926.5,926.5,926.5,926.5,1
,2013-08-05 01:00,5,926.5,926.5,926.25,926.25,3
,2013-08-05 01:30,5,925.5,925.5,925,925,40
,2013-08-05 02:00,5,925.75,928,925.25,927.5,235
,2013-08-05 02:30,5,927.25,928.75,927,927.25,278
,2013-08-05 03:00,5,927.25,927.25,925.25,925.5,272
,2013-08-05 03:30,5,925.5,925.75,920.5,921.5,1087
,2013-08-05 04:00,5,922,922,913,916,1333
,2013-08-05 04:30,5,916,917.5,915.25,917,455
,2013-08-05 05:00,5,917.25,917.75,917,917.5,214
,2013-08-05 05:30,5,917.5,917.75,916.25,916.25,137
,2013-08-05 06:00,5,916.5,916.5,912,913,502
,2013-08-05 06:30,5,913,914.25,912.25,912.25,282
,2013-08-05 07:00,5,912,912.75,910.75,911.25,385
,2013-08-05 07:30,5,911.25,914.75,911,914.25,557
,2013-08-05 08:00,5,913.75,914,909.75,910.75,782
,2013-08-05 08:30,5,910.25,912.5,910,911.75,440
,2013-08-05 09:00,5,911.25,913,911.25,913,230
,2013-08-05 09:30,5,913.5,917.75,913.5,917,1205
,2013-08-05 10:00,5,917,921,916.25,919.75,742
,2013-08-05 10:30,5,920,920.5,918.75,919.75,535
,2013-08-05 11:00,5,919.25,920.25,919.25,919.25,285
,2013-08-05 11:30,5,919.25,919.75,919.25,919.5,201
,2013-08-05 12:00,5,919.5,920.25,919.5,920.25,80
,2013-08-05 12:30,5,920.25,920.25,919.5,919.75,56
,2013-08-05 13:00,5,919.25,920,918,918.5,127
,2013-08-05 13:30,5,918.75,919,918.75,919,17
,2013-08-05 14:00,5,918.75,918.75,918,918,20
,2013-08-05 14:30,5,917.75,918,917.5,917.75,12
,2013-08-05 15:00,5,917.75,917.75,917.5,917.5,8
,2013-08-05 15:30,5,917.5,917.75,917.5,917.75,3
,2013-08-05 19:00,6,918.5,918.5,918.5,918.5,1
,2013-08-05 21:30,6,915.5,915.5,915.5,915.5,5
,2013-08-05 22:00,6,915.25,915.25,915.25,915.25,2
,2013-08-05 23:00,6,916.25,916.25,916,916,4
,2013-08-05 23:30,6,916.25,916.5,916.25,916.5,2
,2013-08-06 00:00,6,916.25,916.25,916.25,916.25,2
,2013-08-06 01:00,6,915.5,915.75,915.5,915.75,6
,2013-08-06 01:30,6,916,916.25,916,916.25,28
,2013-08-06 02:00,6,915.5,917,913.75,914,255
,2013-08-06 02:30,6,914.25,915,913.75,915,94
,2013-08-06 03:00,6,915,916.25,913.25,913.5,228
,2013-08-06 03:30,6,913.75,915.25,913.5,915,554
,2013-08-06 04:00,6,915,920.75,915,920.5,586
,2013-08-06 04:30,6,920.25,920.5,918.75,920.25,317
,2013-08-06 05:00,6,920.5,922,919,919,522
,2013-08-06 05:30,6,918.25,919.25,917.5,918,239
,2013-08-06 06:00,6,918,920,917,920,129
,2013-08-06 06:30,6,919.75,920.75,919.5,920.25,56
,2013-08-06 07:00,6,920,921.25,919.5,920.25,126
,2013-08-06 07:30,6,920.5,920.75,918.25,919,540
,2013-08-06 08:00,6,918.75,918.75,913,914.75,1020
,2013-08-06 08:30,6,915,915.25,912,912.5,378
,2013-08-06 09:00,6,912.5,912.5,910.25,911.5,693
,2013-08-06 09:30,6,911.75,914,910.25,910.5,727
,2013-08-06 10:00,6,910.25,910.5,907.25,909.25,1282
,2013-08-06 10:30,6,909.25,911.75,908,911.75,832
,2013-08-06 11:00,6,911.75,914,911.25,911.5,506
,2013-08-06 11:30,6,912.25,912.5,911.5,912.5,183
,2013-08-06 12:00,6,912.25,912.25,911,911,51
,2013-08-06 12:30,6,910.5,911,909.25,909.75,34
,2013-08-06 13:00,6,909.25,911.75,909.25,911.5,49
,2013-08-06 13:30,6,911.5,911.5,911,911,20
,2013-08-06 14:00,6,911,912,911,912,33
,2013-08-06 14:30,6,911.75,911.75,911.25,911.25,19
,2013-08-06 15:00,6,912,912,912,912,3
,2013-08-06 15:30,6,911.75,911.75,911.5,911.5,3
,2013-08-06 20:30,7,910.25,910.25,910.25,910.25,1
,2013-08-06 21:00,7,910.5,910.75,910.5,910.75,8
,2013-08-06 21:30,7,910.75,910.75,910.75,910.75,1
,2013-08-06 22:00,7,910.75,910.75,910.75,910.75,1
,2013-08-06 23:30,7,910,910,910,910,1
,2013-08-07 00:00,7,910,910,910,910,14
,2013-08-07 01:00,7,908.75,908.75,908.75,908.75,5
,2013-08-07 01:30,7,908.75,909.25,908.75,909.25,45
,2013-08-07 02:00,7,909.75,911.75,909.75,910.25,229
,2013-08-07 02:30,7,910.25,910.25,908.25,909,171
,2013-08-07 03:00,7,909,909,907,908,376
,2013-08-07 03:30,7,908,911.5,907.75,910.5,300
,2013-08-07 04:00,7,911,911.75,910.75,911.75,58
,2013-08-07 04:30,7,911.5,912,908.75,910.25,632
,2013-08-07 05:00,7,910.25,911.25,909.75,910,125
,2013-08-07 05:30,7,910.25,910.5,908,908,51
,2013-08-07 06:00,7,908,908.5,907.5,908,195
,2013-08-07 06:30,7,907.75,908.5,907.25,907.5,224
,2013-08-07 07:00,7,907.75,908.25,907.25,907.75,177
,2013-08-07 07:30,7,908,908,906.5,907,147
,2013-08-07 08:00,7,906.5,906.5,902.25,905.75,982
,2013-08-07 08:30,7,905.5,908.75,905,907.5,525
,2013-08-07 09:00,7,907,907.5,906.5,906.5,231
,2013-08-07 09:30,7,906.5,907,903.25,903.75,875
,2013-08-07 10:00,7,903.25,908.5,903.25,906,1019
,2013-08-07 10:30,7,906,907,904.5,905.5,532
,2013-08-07 11:00,7,905.25,906,904.5,904.75,49
,2013-08-07 11:30,7,904.75,905.25,904.25,904.75,45
,2013-08-07 12:00,7,904.5,905.5,904.5,905.25,143
,2013-08-07 12:30,7,905,905,903,903.25,114
,2013-08-07 13:00,7,903.5,904,901.75,903.25,340
,2013-08-07 13:30,7,903.25,903.25,902.25,902.25,114
,2013-08-07 14:00,7,902.25,903.25,902.25,902.5,8
,2013-08-07 14:30,7,902,902,901.25,901.25,6
,2013-08-07 15:00,7,901.25,901.75,901.25,901.75,4
,2013-08-07 15:30,7,902.25,902.25,902.25,902.25,8
,2013-08-07 16:00,7,902.25,902.25,902.25,902.25,2
,2013-08-07 19:00,8,902.5,902.75,902.5,902.75,2
,2013-08-07 20:00,8,904,904,904,904,2
,2013-08-07 20:30,8,904,904,903.75,903.75,4
,2013-08-07 22:00,8,904,904,904,904,1
,2013-08-07 22:30,8,905.5,905.5,905.5,905.5,2
,2013-08-07 23:00,8,904.75,904.75,904.75,904.75,2
,2013-08-08 00:00,8,904.5,904.5,904.25,904.25,2
,2013-08-08 00:30,8,903.5,903.5,903.5,903.5,2
,2013-08-08 01:00,8,903.5,903.5,903,903,2
,2013-08-08 01:30,8,903.25,903.75,903.25,903.5,10
,2013-08-08 02:00,8,904,904.5,902.25,903.75,82
,2013-08-08 02:30,8,904,904,901.5,901.75,187
,2013-08-08 03:00,8,901.75,903.25,901.5,902,237
,2013-08-08 03:30,8,901.5,902.25,899.25,900,429
,2013-08-08 04:00,8,899.75,900.5,899,900.5,453
,2013-08-08 04:30,8,900.25,901,899.75,901,230
,2013-08-08 05:00,8,901.25,902.5,901.25,902.5,314
,2013-08-08 05:30,8,902.25,903.5,901.75,903.5,108
,2013-08-08 06:00,8,903.5,903.5,902,902,89
,2013-08-08 06:30,8,902,902,900.25,901.25,116
,2013-08-08 07:00,8,900.5,901.25,900,900.5,101
,2013-08-08 07:30,8,900.5,901.25,899.5,899.75,156
,2013-08-08 08:00,8,899.5,899.75,895.25,897.5,1408
,2013-08-08 08:30,8,897,899,897,898.75,230
,2013-08-08 09:00,8,898.5,898.5,895.75,895.75,242
,2013-08-08 09:30,8,895.25,895.25,891.5,894.5,646
,2013-08-08 10:00,8,894.25,896.75,893.25,895.75,1265
,2013-08-08 10:30,8,895.75,896.25,894,894.75,576
,2013-08-08 11:00,8,894.5,894.75,893.25,894,396
,2013-08-08 11:30,8,893.25,893.75,893.25,893.5,72
,2013-08-08 12:00,8,893.75,894.25,893.5,893.75,128
,2013-08-08 12:30,8,894.25,894.25,893.25,893.5,68
,2013-08-08 13:00,8,894.25,899.75,894,899.75,245
,2013-08-08 13:30,8,898.5,898.75,898,898.5,34
,2013-08-08 14:00,8,898.75,899.25,898.5,898.75,49
,2013-08-08 14:30,8,898.75,899.75,898.75,899.75,16
,2013-08-08 15:00,8,900,900,899.5,899.5,88
,2013-08-08 19:00,9,899,900.5,899,900.5,8
,2013-08-08 20:00,9,901.5,902.5,901.5,902.5,9
,2013-08-09 00:00,9,902.25,902.25,902.25,902.25,2
,2013-08-09 00:30,9,902.25,902.25,901,901,3
,2013-08-09 01:00,9,900.5,900.5,899,899,37
,2013-08-09 01:30,9,898.25,900,898.25,899.5,26
,2013-08-09 02:00,9,900,901.5,900,901.5,70
,2013-08-09 02:30,9,901.5,902,901.25,902,92
,2013-08-09 03:00,9,902,902,899.75,900.25,149
,2013-08-09 03:30,9,900.25,900.5,898.25,899.75,218
,2013-08-09 04:00,9,900.25,903,900.25,902.75,139
,2013-08-09 04:30,9,903,904.5,902.25,904.5,55
,2013-08-09 05:00,9,904,906.5,904,906,193
,2013-08-09 05:30,9,906.25,906.5,904.5,904.5,96
,2013-08-09 06:00,9,904.5,905,901.25,901.75,96
,2013-08-09 06:30,9,902,903.75,901.75,903.75,125
,2013-08-09 07:00,9,903.5,903.75,901.75,902,97
,2013-08-09 07:30,9,901.75,902.75,899.25,899.5,271
,2013-08-09 08:00,9,898.75,900.75,898.5,900,158
,2013-08-09 08:30,9,902,903.5,901.75,903,210
,2013-08-09 09:00,9,905,906,903.25,903.25,90
,2013-08-09 09:30,9,904,904.5,903.25,904.5,188
,2013-08-09 10:00,9,905,905.75,902.5,904,1090
,2013-08-09 10:30,9,903.75,909,903.25,907.25,379
,2013-08-09 11:00,9,907.75,908.25,906.5,906.5,33
,2013-08-09 11:30,9,905.75,906,904.5,904.5,51
,2013-08-09 12:00,9,906,907,906,907,9
,2013-08-09 12:30,9,906.75,906.75,906.5,906.5,5
,2013-08-09 13:00,9,906.75,909.25,906.75,909.25,57
,2013-08-09 13:30,9,909.5,909.75,909.5,909.75,3
,2013-08-09 14:00,9,909.5,910,909.5,910,9
,2013-08-11 21:00,12,906.5,906.5,906.5,906.5,7
,2013-08-11 21:30,12,906.5,906.75,906,906.75,19
,2013-08-11 22:30,12,908.25,908.25,908.25,908.25,1
,2013-08-12 02:00,12,907.25,908.75,907.25,908.25,86
,2013-08-12 02:30,12,908.5,908.5,908.5,908.5,9
,2013-08-12 03:00,12,908,908.75,905.75,908.75,8
,2013-08-12 03:30,12,908.25,908.25,907.75,907.75,60
,2013-08-12 04:00,12,910.25,911.5,910.25,911,16
,2013-08-12 04:30,12,911.75,912.5,911.75,912.5,9
,2013-08-12 05:00,12,913.25,913.75,913.25,913.75,51