,2011-09-29 08:30,29,869.75,870.75,869.25,870.75,9
,2011-09-29 09:00,29,867.25,867.25,867.25,867.25,20
,2011-09-29 09:30,29,860,861.75,860,861.75,50
,2011-09-29 11:00,29,869.75,869.75,869.75,869.75,1
,2011-09-30 03:30,30,859.5,859.5,859.5,859.5,10
,2011-09-30 08:30,30,845.25,846.75,845.25,846.75,2
,2011-10-03 03:30,3,834.25,834.5,834.25,834.5,5
,2011-10-03 06:00,3,834,834,834,834,2
,2011-10-03 09:00,3,832.25,832.75,832.25,832.75,4
,2011-10-03 11:00,3,837.25,837.25,837.25,837.25,3
,2011-10-03 12:00,3,827.25,827.25,827.25,827.25,1
,2011-10-04 04:30,4,819.5,819.5,819.5,819.5,3
,2011-10-04 05:00,4,819.25,819.25,819.25,819.25,4
,2011-10-04 06:00,4,819.5,819.5,819.25,819.25,6
,2011-10-04 06:30,4,816,816,816,816,1
,2011-10-04 07:00,4,815.75,815.75,815.75,815.75,7
,2011-10-04 09:00,4,811.5,812.25,811.5,812.25,15
,2011-10-04 09:30,4,816.25,817,816.25,817,2
,2011-10-05 02:00,5,831.25,831.25,831.25,831.25,3
,2011-10-05 02:30,5,832.5,832.5,830.75,831,14
,2011-10-05 03:00,5,831,831.5,831,831.5,22
,2011-10-05 03:30,5,831,831,830.5,830.5,12
,2011-10-05 07:30,5,827.5,827.5,827.5,827.5,5
,2011-10-05 08:00,5,828.75,828.75,828.75,828.75,9
,2011-10-05 09:00,5,832.25,832.25,832,832,4
,2011-10-05 10:00,5,834.25,834.25,834.25,834.25,8
,2011-10-05 10:30,5,832,832,831.5,832,32
,2011-10-05 20:30,6,835.5,835.5,835.5,835.5,1
,2011-10-06 05:00,6,846.25,846.25,846.25,846.25,1
,2011-10-06 08:00,6,836,836,834,834,26
,2011-10-06 10:00,6,843.25,844,840.5,844,40
,2011-10-07 08:30,7,855.25,855.25,855.25,855.25,2
,2011-10-07 09:30,7,857,857,857,857,2
,2011-10-07 10:30,7,856.5,856.5,856.5,856.5,15
,2011-10-10 07:30,10,863.75,863.75,863.75,863.75,2
,2011-10-10 09:00,10,871.5,871.5,871.5,871.5,6
,2011-10-10 10:00,10,876,876,876,876,78
,2011-10-10 10:30,10,876,876,876,876,187
,2011-10-10 12:00,10,877,877,877,877,1
,2011-10-11 02:30,11,872.25,872.25,872.25,872.25,10
,2011-10-11 05:30,11,870.5,871,870.5,871,4
,2011-10-11 07:30,11,866,866.75,866,866.75,2
,2011-10-11 08:00,11,870.25,872.5,870.25,872.25,59
,2011-10-11 13:00,11,881,882.5,881,882.5,4
,2011-10-12 06:30,12,885.5,885.5,885.5,885.5,1
,2011-10-12 10:00,12,888.5,888.5,888.25,888.25,3
,2011-10-12 10:30,12,884.75,884.75,884.75,884.75,1
,2011-10-13 02:00,13,887.25,887.25,887.25,887.25,6
,2011-10-13 04:00,13,883,883,881.75,881.75,10
,2011-10-13 06:00,13,880.25,880.25,880.25,880.25,7
,2011-10-13 12:30,13,882.5,882.5,881.5,881.5,2
,2011-10-14 02:00,14,884,884,884,884,1
,2011-10-14 04:30,14,893.5,893.75,893.5,893.75,13
,2011-10-14 07:00,14,892,892,892,892,3
,2011-10-14 09:30,14,903.5,903.5,903.5,903.5,6
,2011-10-14 10:00,14,902,902,901.75,901.75,15
,2011-10-14 12:00,14,905,905,905,905,1
,2011-10-17 02:00,17,907,907.75,907,907.25,21
,2011-10-17 03:00,17,914.25,914.25,914.25,914.25,10
,2011-10-17 05:30,17,904.5,904.5,904.5,904.5,2
,2011-10-17 09:00,17,904.75,904.75,904.75,904.75,2
,2011-10-17 10:00,17,902.5,902.5,902.5,902.5,3
,2011-10-17 10:30,17,904.25,904.5,904.25,904.5,9
,2011-10-17 12:30,17,899.5,899.5,899.5,899.5,3
,2011-10-18 03:30,18,895.75,895.75,895.75,895.75,9
,2011-10-18 08:00,18,896,896,896,896,1
,2011-10-18 09:00,18,897,897.25,897,897.25,2
,2011-10-18 12:00,18,906.25,906.25,906.25,906.25,1
,2011-10-19 05:00,19,906.5,906.5,906.5,906.5,14
,2011-10-19 07:00,19,906.5,906.5,906.5,906.5,20
,2011-10-19 07:30,19,908.25,908.25,908.25,908.25,2
,2011-10-19 09:30,19,914,914.5,913.75,914.5,35
,2011-10-19 11:00,19,905.75,905.75,904.25,904.25,23
,2011-10-19 12:00,19,906.25,906.25,906.25,906.25,1
,2011-10-20 03:00,20,890.75,890.75,888.75,889.75,10
,2011-10-20 04:00,20,890.75,892.5,890.75,892.5,13
,2011-10-20 06:00,20,892.75,892.75,892.75,892.75,5
,2011-10-20 08:00,20,896.75,896.75,893.5,893.5,7
,2011-10-20 09:00,20,901.5,901.5,901.25,901.5,6
,2011-10-20 09:30,20,894.75,894.75,894.75,894.75,9
,2011-10-20 10:30,20,889.25,889.25,888,888,51
,2011-10-20 11:00,20,888,888,888,888,2
,2011-10-21 04:00,21,895.5,895.5,895.5,895.5,3
,2011-10-21 04:30,21,896,896,895.25,895.5,21
,2011-10-21 05:00,21,895.75,895.75,895.75,895.75,1
,2011-10-21 07:30,21,904.5,904.75,902.5,902.5,8
,2011-10-21 08:00,21,906.75,906.75,906.75,906.75,1
,2011-10-21 12:00,21,902,902,900,900,28
,2011-10-24 04:30,24,902.25,902.25,902.25,902.25,8
,2011-10-24 08:00,24,905,905,905,905,1
,2011-10-24 10:00,24,904,904,904,904,1
,2011-10-25 07:30,25,912.75,912.75,912.75,912.75,6
,2011-10-25 09:00,25,899.75,904.25,899.75,903.5,13
,2011-10-25 12:30,25,910.75,910.75,910.75,910.75,21
,2011-10-25 22:30,26,911,911,911,911,7
,2011-10-26 08:30,26,908.75,908.75,908.75,908.75,37
,2011-10-26 09:30,26,907.5,907.75,907.5,907.75,8
,2011-10-26 10:00,26,909.5,909.5,908,908,60
,2011-10-26 10:30,26,908,908,907.25,907.25,93
,2011-10-26 12:30,26,910.75,910.75,910.75,910.75,10
,2011-10-27 04:30,27,914.25,914.25,914.25,914.25,38
,2011-10-27 09:30,27,927.25,927.25,927.25,927.25,2
,2011-10-27 11:30,27,932,932,932,932,5
,2011-10-27 12:30,27,935.5,935.5,935.5,935.5,1
,2011-10-28 04:30,28,928.75,928.75,928.75,928.75,11
,2011-10-28 07:00,28,927.75,927.75,927.75,927.75,1
,2011-10-28 07:30,28,926.5,926.5,926.5,926.5,5
,2011-10-28 08:00,28,923,923,923,923,4
,2011-10-28 08:30,28,924.25,925.25,924.25,925.25,4
,2011-10-28 09:30,28,927.25,927.25,927.25,927.25,4
,2011-10-28 13:00,28,923,924.5,923,924.5,8
,2011-10-28 14:30,28,925.75,925.75,925.75,925.75,3
,2011-10-31 03:30,31,915.5,915.5,915.5,915.5,9
,2011-10-31 08:00,31,914.5,914.5,914.5,914.5,8
,2011-10-31 10:00,31,917,918,917,918,3
,2011-10-31 13:00,31,919.75,919.75,919.75,919.75,10
,2011-11-01 03:30,1,907.5,907.75,907.5,907.75,6
,2011-11-01 06:00,1,902.5,903,902.5,902.5,27
,2011-11-01 06:30,1,901.5,901.5,901.25,901.25,11
,2011-11-01 07:30,1,896.25,896.25,896,896,3
,2011-11-01 08:00,1,892.25,892.25,892,892,11
,2011-11-01 09:00,1,896.75,896.75,896.75,896.75,1
,2011-11-01 09:30,1,900.5,900.5,900.5,900.5,1
,2011-11-01 10:30,1,899.25,899.25,899.25,899.25,2
,2011-11-01 11:00,1,895.25,896.75,895.25,896.75,23
,2011-11-01 11:30,1,897.75,897.75,897,897.75,11
,2011-11-01 13:00,1,905.25,905.25,905.25,905.25,1
,2011-11-01 13:30,1,911.75,911.75,911.75,911.75,2
,2011-11-02 04:00,2,917,917,917,917,2
,2011-11-02 07:00,2,915.75,915.75,915.5,915.5,2
,2011-11-02 07:30,2,917.75,917.75,917.75,917.75,1
,2011-11-02 09:30,2,914.25,914.25,914.25,914.25,3
,2011-11-02 11:00,2,916.25,916.25,916.25,916.25,2
,2011-11-02 11:30,2,919,919,915.75,915.75,13
,2011-11-02 13:30,2,909.25,909.25,909,909,4
,2011-11-02 14:00,2,910.5,910.5,910.5,910.5,1
,2011-11-03 03:30,3,902,902,902,902,2
,2011-11-03 04:00,3,904.5,904.5,904.5,904.5,2
,2011-11-03 06:30,3,913.25,913.25,913.25,913.25,11
,2011-11-03 09:30,3,916,916,914,916,200
,2011-11-03 11:30,3,923.5,923.5,923.5,923.5,10
,2011-11-04 02:30,4,921.75,921.75,921.75,921.75,1
,2011-11-04 03:00,4,921.75,921.75,921.75,921.75,1
,2011-11-04 05:30,4,926.75,926.75,926.75,926.75,4
,2011-11-04 07:00,4,927.5,927.5,924,924.5,6
,2011-11-04 07:30,4,925.25,925.25,925.25,925.25,2
,2011-11-04 10:30,4,924.25,924.25,924.25,924.25,4
,2011-11-07 02:30,7,929,929,929,929,2
,2011-11-07 03:00,7,929.5,929.5,929.5,929.5,10
,2011-11-07 04:30,7,927,927,927,927,7
,2011-11-07 09:00,7,938.25,938.25,938.25,938.25,1
,2011-11-08 04:00,8,950.25,950.25,950.25,950.25,2
,2011-11-08 07:00,8,948,948,948,948,5
,2011-11-08 08:00,8,954.25,954.25,953.25,953.25,23
,2011-11-08 08:30,8,951.75,952,951.75,952,16
,2011-11-08 09:30,8,952.25,952.5,952.25,952.5,9
,2011-11-08 10:00,8,949,949,949,949,2
,2011-11-08 11:30,8,944.25,946.75,944.25,945.5,15
,2011-11-08 13:30,8,951,951.25,950.5,950.5,19
,2011-11-08 14:00,8,950.75,953.75,950.5,953,33
,2011-11-08 14:30,8,952.75,953,951.5,951.5,6
,2011-11-09 04:00,9,946.25,946.25,946.25,946.25,1
,2011-11-09 05:30,9,940.5,940.5,940.25,940.5,9
,2011-11-09 07:00,9,940.5,940.5,938.5,938.5,6
,2011-11-09 07:30,9,938.5,941.5,938.5,941.5,4
,2011-11-09 08:00,9,944,944,944,944,1
,2011-11-09 09:00,9,938.75,938.75,938.75,938.75,4
,2011-11-09 09:30,9,944.5,944.5,944.5,944.5,5
,2011-11-09 10:00,9,947,955.5,947,955.5,77
,2011-11-09 10:30,9,952,952,952,952,4
,2011-11-09 11:00,9,951.75,951.75,950,950,35
,2011-11-09 11:30,9,950,950,948.75,948.75,48
,2011-11-09 13:00,9,941.75,941.75,936,936,52
,2011-11-09 14:00,9,942.25,942.25,942,942,3
,2011-11-10 04:00,10,943.75,944.25,943.75,944.25,11
,2011-11-10 04:30,10,943.25,943.25,943.25,943.25,2
,2011-11-10 07:00,10,945.5,946.25,945.5,946.25,8
,2011-11-10 07:30,10,945.75,945.75,945.75,945.75,2
,2011-11-10 08:30,10,940.5,940.5,939.75,939.75,22
,2011-11-10 09:00,10,939.5,941,939.5,940.75,8
,2011-11-10 10:00,10,943.75,943.75,943.75,943.75,20
,2011-11-10 11:00,10,949.25,952.75,949.25,952.75,9
,2011-11-10 11:30,10,949,949,949,949,1
,2011-11-10 12:30,10,945,945,945,945,1
,2011-11-11 06:00,11,948,948,948,948,8
,2011-11-11 06:30,11,948,948,948,948,2
,2011-11-11 07:30,11,952.25,952.5,952.25,952.5,6
,2011-11-11 08:30,11,953.75,953.75,953.75,953.75,13
,2011-11-11 09:00,11,954.5,954.5,954.5,954.5,2
,2011-11-11 09:30,11,958.25,958.25,958.25,958.25,4
,2011-11-11 10:00,11,958.75,958.75,958.75,958.75,4
,2011-11-11 11:00,11,956.75,956.75,956.5,956.5,6
,2011-11-11 12:00,11,957.25,957.25,957.25,957.25,1
,2011-11-11 13:30,11,956.75,957.25,956.75,957.25,15
,2011-11-14 01:30,14,961.5,961.5,961.5,961.5,1
,2011-11-14 02:00,14,961.75,961.75,958.25,958.25,8
,2011-11-14 02:30,14,958,960.75,958,960.5,48
,2011-11-14 04:30,14,956.25,956.25,956.25,956.25,10
,2011-11-14 06:30,14,961,961,961,961,10
,2011-11-14 08:00,14,958.75,958.75,957.5,957.5,13
,2011-11-14 09:00,14,954.25,955.25,954.25,955.25,5
,2011-11-14 09:30,14,954,954.5,953.75,954.5,9
,2011-11-14 10:30,14,959.5,959.5,957.25,957.25,3
,2011-11-15 02:30,15,961.75,962,960.5,960.5,14
,2011-11-15 04:00,15,961.25,961.25,961.25,961.25,4
,2011-11-15 05:00,15,961.5,961.5,961.5,961.5,2
,2011-11-15 08:30,15,960.75,961.75,960.5,961,15
,2011-11-15 09:00,15,961.5,961.5,960.5,960.75,27
,2011-11-15 09:30,15,960.5,960.5,960,960,6
,2011-11-15 10:00,15,960,960.25,959,959.25,18
,2011-11-15 10:30,15,960,960,960,960,11
,2011-11-15 11:30,15,962.25,962.25,961,961,9
,2011-11-15 13:30,15,964.75,964.75,964.75,964.75,3
,2011-11-15 14:00,15,965.25,966.25,965.25,966.25,11
,2011-11-15 14:30,15,965.5,966,965.5,966,3
,2011-11-16 02:30,16,963,963.5,962.5,963,12
,2011-11-16 03:00,16,963.25,964,960.75,960.75,25
,2011-11-16 03:30,16,960.25,960.25,959.5,959.5,21
,2011-11-16 04:30,16,961,961,960,960,3
,2011-11-16 06:00,16,958,958,958,958,7
,2011-11-16 06:30,16,953,953,951.75,951.75,9
,2011-11-16 07:00,16,953.75,953.75,953.75,953.75,2
,2011-11-16 09:30,16,962.25,962.25,958,958,3
,2011-11-16 11:00,16,952.25,952.5,952.25,952.5,14
,2011-11-16 13:30,16,954.75,954.75,954.5,954.5,10
,2011-11-17 02:00,17,955.75,956.75,955.75,956.75,7
,2011-11-17 03:00,17,953.5,954,953.5,954,6
,2011-11-17 03:30,17,950.5,951,950.25,950.75,16
,2011-11-17 04:30,17,950.25,950.25,950.25,950.25,1
,2011-11-17 06:00,17,941,941,941,941,10
,2011-11-17 07:00,17,945.25,945.25,945.25,945.25,4
,2011-11-17 07:30,17,946.25,946.25,946.25,946.25,6
,2011-11-17 08:30,17,943.75,944.25,943.25,944.25,3
,2011-11-17 09:00,17,944,946.5,944,945.75,28
,2011-11-17 09:30,17,946.75,948.25,946.75,947.5,17
,2011-11-17 10:30,17,947.25,950.25,947.25,949.75,50
,2011-11-17 11:00,17,950.25,950.25,946.5,946.5,29
,2011-11-17 11:30,17,945.25,945.5,944.25,944.75,28
,2011-11-17 12:00,17,940.25,940.25,940.25,940.25,4
,2011-11-17 12:30,17,941.5,941.5,941.5,941.5,9
,2011-11-17 13:00,17,944.25,945,941.75,941.75,22
,2011-11-18 03:30,18,948,948,948,948,1
,2011-11-18 08:00,18,944.5,944.5,944.5,944.5,3
,2011-11-18 09:00,18,941.75,941.75,941.5,941.5,21
,2011-11-18 09:30,18,942.75,942.75,942.75,942.75,6
,2011-11-18 10:00,18,942,942,942,942,5
,2011-11-18 10:30,18,934.75,934.75,933,933,2
,2011-11-18 11:00,18,931.75,931.75,931.75,931.75,1
,2011-11-18 13:00,18,932,933,932,933,7
,2011-11-21 02:00,21,931.25,932.75,931.25,932.75,12
,2011-11-21 02:30,21,933.75,933.75,933.75,933.75,5
,2011-11-21 04:00,21,927.75,931.75,927.75,931.75,28
,2011-11-21 05:00,21,934,934,934,934,2
,2011-11-21 05:30,21,933.5,934.75,933.5,934.75,16
,2011-11-21 06:00,21,932.75,933.25,932.25,932.25,11
,2011-11-21 07:00,21,931.75,932,931.75,932,2
,2011-11-21 08:00,21,932.75,932.75,932.75,932.75,1
,2011-11-21 10:00,21,919,923.75,918.75,923.75,15
,2011-11-21 12:00,21,919,919,919,919,7
,2011-11-22 03:00,22,931,931,931,931,5
,2011-11-22 04:00,22,929.25,929.25,929.25,929.25,1
,2011-11-22 09:00,22,933.5,933.5,933.5,933.5,10
,2011-11-22 09:30,22,935.5,935.5,935.5,935.5,10
,2011-11-22 10:00,22,929,929.25,928.25,929.25,8
,2011-11-22 10:30,22,929.75,929.75,929.75,929.75,2
,2011-11-22 13:00,22,938.5,938.5,938.5,938.5,4
,2011-11-22 13:30,22,938.5,938.5,937.75,937.75,16
,2011-11-23 04:00,23,933,933,933,933,1
,2011-11-23 07:00,23,928.75,928.75,928.75,928.75,3
,2011-11-23 09:00,23,925.25,925.25,925.25,925.25,12
,2011-11-23 09:30,23,925.5,925.5,925,925,93
,2011-11-23 10:30,23,924.25,924.25,923.75,923.75,4
,2011-11-23 12:30,23,922.75,922.75,922.75,922.75,2
,2011-11-23 13:00,23,921,921,920.5,920.5,4
,2011-11-23 13:30,23,919.75,921,919.75,921,7
,2011-11-24 00:30,24,922.25,922.25,921.75,921.75,29
,2011-11-24 01:00,24,922.25,922.25,922.25,922.25,5
,2011-11-24 03:00,24,925.25,925.25,925.25,925.25,1
,2011-11-24 07:00,24,921.5,921.5,921.5,921.5,4
,2011-11-24 07:30,24,921.75,921.75,921.75,921.75,2
,2011-11-24 08:30,24,920.5,920.5,919,919,5
,2011-11-24 09:00,24,919.5,919.5,919.5,919.5,1
,2011-11-24 10:00,24,925.25,925.5,925.25,925.5,5
,2011-11-25 04:30,25,915.25,915.25,915.25,915.25,4
,2011-11-25 11:00,25,905.5,906.75,905.5,906.75,5
,2011-11-25 11:30,25,907.25,908,906.25,907.25,16
,2011-11-28 06:00,28,921.5,921.5,921.5,921.5,1
,2011-11-28 07:30,28,923.25,923.25,923.25,923.25,1
,2011-11-28 08:00,28,924.5,924.5,922.5,922.5,4
,2011-11-28 09:00,28,918,920.75,918,920.75,12
,2011-11-28 10:30,28,915.5,915.5,915.5,915.5,1
,2011-11-29 02:30,29,914.5,914.5,914.25,914.25,7
,2011-11-29 03:00,29,915.5,916.5,915.5,916.5,10
,2011-11-29 04:00,29,919.75,919.75,919.75,919.75,5
,2011-11-29 04:30,29,924,924,924,924,33
,2011-11-29 08:00,29,922.25,923.5,921,923,173
,2011-11-29 08:30,29,922.5,923,922.5,923,2
,2011-11-29 09:00,29,929.25,930,929.25,930,5
,2011-11-29 09:30,29,928.5,928.5,927,927,60
,2011-11-29 10:00,29,928.25,928.5,926.75,927.75,15
,2011-11-29 10:30,29,928.25,929.5,928.25,929.5,4
,2011-11-29 11:00,29,931.25,931.75,931.25,931.5,18
,2011-11-29 11:30,29,930.75,930.75,930.5,930.5,8
,2011-11-29 12:00,29,930,930,930,930,2
,2011-11-29 12:30,29,929,929,929,929,4
,2011-11-29 13:30,29,929.75,929.75,929.75,929.75,1
,2011-11-29 14:30,29,927.5,928,927.5,928,3
,2011-11-30 01:00,30,925,925,925,925,10
,2011-11-30 05:00,30,933.75,934.25,931.25,931.25,27
,2011-11-30 07:00,30,940.75,942,938.75,938.75,49
,2011-11-30 07:30,30,940.25,940.25,940.25,940.25,1
,2011-11-30 08:00,30,941.5,943.25,938.75,938.75,14
,2011-11-30 08:30,30,938.75,940.5,938.75,940.5,29
,2011-11-30 09:00,30,941.5,941.75,941.5,941.75,25
,2011-11-30 09:30,30,936.25,938.25,936.25,938.25,11
,2011-11-30 10:00,30,937.5,937.5,935,935,11
,2011-11-30 10:30,30,934.75,934.75,934.75,934.75,5
,2011-11-30 13:00,30,935,935,932.5,933.25,30
,2011-12-01 05:00,1,931,931.25,928.5,928.75,33
,2011-12-01 07:30,1,931.25,931.25,931,931,5
,2011-12-01 08:00,1,931,931,931,931,1
,2011-12-01 10:00,1,927.75,927.75,922.75,922.75,62
,2011-12-01 10:30,1,922.75,922.75,922.75,922.75,5
,2011-12-01 12:30,1,924.75,925.25,924.75,924.75,18
,2011-12-01 13:00,1,926,926,925.5,925.5,77
,2011-12-01 14:00,1,925.75,925.75,925.5,925.5,6
,2011-12-01 19:00,2,927.75,928,927.75,928,6
,2011-12-02 04:00,2,931.25,931.25,930.5,930.5,3
,2011-12-02 04:30,2,930.5,930.5,930.5,930.5,10
,2011-12-02 05:30,2,937.25,937.25,937.25,937.25,2
,2011-12-02 06:00,2,936.25,936.25,936,936,3
,2011-12-02 08:30,2,928.25,928.25,927.75,927.75,2
,2011-12-05 01:30,5,941.5,941.5,941.5,941.5,2
,2011-12-05 02:00,5,940.25,940.25,940,940,2
,2011-12-05 07:30,5,941.25,946.75,941.25,946.5,97
,2011-12-05 08:00,5,947.25,947.25,945.75,946.75,43
,2011-12-05 10:00,5,940.5,940.5,939.75,940,12
,2011-12-05 11:00,5,936.25,936.75,935,935,22
,2011-12-05 11:30,5,938.25,941.5,938.25,941.25,38
,2011-12-05 12:00,5,942,942,942,942,2
,2011-12-05 13:00,5,933.5,933.5,933,933.5,14
,2011-12-05 13:30,5,932,932,932,932,7
,2011-12-06 02:30,6,932.75,932.75,932.5,932.5,5
,2011-12-06 05:30,6,935.25,935.25,935.25,935.25,11
,2011-12-06 07:00,6,934.5,934.5,934.5,934.5,20
,2011-12-06 09:30,6,932.5,932.5,932.5,932.5,21
,2011-12-06 10:00,6,933,933,932.75,932.75,5
,2011-12-06 11:30,6,938.75,938.75,938.75,938.75,1
,2011-12-06 14:00,6,940.5,940.5,940.5,940.5,1
,2011-12-07 09:30,7,932.75,932.75,932.75,932.75,1
,2011-12-08 02:00,8,938,938,937.75,937.75,2
,2011-12-08 09:00,8,932.25,932.75,932.25,932.75,13
,2011-12-08 10:30,8,928.25,928.25,928.25,928.25,2
,2011-12-08 12:00,8,925.25,925.25,925,925,10
,2011-12-08 12:30,8,927.25,927.25,927.25,927.25,11
,2011-12-08 14:30,8,917.25,917.25,917.25,917.25,1
,2011-12-08 20:30,9,919.25,919.25,918.25,918.25,21
,2011-12-09 02:30,9,923,923.25,923,923.25,9
,2011-12-09 03:00,9,922.5,922.5,922,922,8
,2011-12-09 04:00,9,925.25,925.5,925.25,925.5,6
,2011-12-09 06:00,9,931.5,931.5,931.5,931.5,3
,2011-12-09 06:30,9,928.5,928.5,928.25,928.25,6
,2011-12-09 07:00,9,928,928,928,928,5
,2011-12-09 07:30,9,924.5,924.5,924.25,924.25,3
,2011-12-09 08:00,9,920.75,920.75,920.75,920.75,3
,2011-12-09 09:30,9,922.75,922.75,922.75,922.75,2
,2011-12-09 10:00,9,924,925.5,920.5,920.5,64
,2011-12-09 10:30,9,920.75,921,920.75,921,5
,2011-12-09 11:00,9,919.75,920,919.25,919.25,9
,2011-12-09 11:30,9,919,919,918.5,918.75,8
,2011-12-09 12:30,9,921.75,921.75,921.75,921.75,2
,2011-12-11 21:30,12,920.5,920.5,920.5,920.5,2
,2011-12-12 01:00,12,919.25,919.25,917.5,917.5,23
,2011-12-12 03:00,12,916.5,916.5,916.25,916.5,15
,2011-12-12 04:00,12,916.75,917,916.75,917,42
,2011-12-12 05:00,12,916.75,916.75,916.25,916.25,6
,2011-12-12 06:30,12,919.25,919.25,919.25,919.25,2
,2011-12-12 07:00,12,922.25,922.25,922.25,922.25,8
,2011-12-12 08:00,12,914,914,914,914,2
,2011-12-12 09:00,12,913.25,915.5,913.25,914.75,16
,2011-12-12 10:00,12,916.25,917.5,915.25,917.5,19
,2011-12-12 10:30,12,917.25,917.25,916.75,917,22
,2011-12-12 14:00,12,915,915,915,915,2
,2011-12-12 21:00,13,913.75,913.75,913.5,913.5,3
,2011-12-12 23:00,13,914.5,914.5,912.75,912.75,5
,2011-12-13 00:00,13,912.75,912.75,912.75,912.75,1
,2011-12-13 01:30,13,915.75,915.75,915.75,915.75,4
,2011-12-13 02:00,13,916.25,916.5,916.25,916.5,4
,2011-12-13 02:30,13,915.25,915.25,915,915,5
,2011-12-13 04:30,13,916.75,916.75,916.75,916.75,1
,2011-12-13 05:30,13,921.25,921.25,921.25,921.25,2
,2011-12-13 06:00,13,920.75,920.75,916.75,916.75,29
,2011-12-13 06:30,13,919,919,919,919,20
,2011-12-13 07:00,13,918,918.25,918,918.25,7
,2011-12-13 08:30,13,934.25,934.25,932.75,932.75,18
,2011-12-13 09:00,13,930.5,930.5,928.75,928.75,14
,2011-12-13 10:00,13,925.25,925.25,925,925,14
,2011-12-13 11:00,13,924.75,924.75,924.5,924.5,4
,2011-12-13 12:00,13,924,924,924,924,11
,2011-12-13 13:00,13,926,926,923,923,10
,2011-12-13 20:00,14,922,922,921.75,921.75,2
,2011-12-14 02:00,14,922.75,922.75,922.75,922.75,5
,2011-12-14 03:30,14,921.25,921.25,921.25,921.25,10
,2011-12-14 04:00,14,921.5,922,921.5,922,15
,2011-12-14 05:00,14,918.75,920.75,918.75,920.75,3
,2011-12-14 05:30,14,917.75,917.75,917.75,917.75,13
,2011-12-14 06:30,14,914,914.75,914,914.75,3
,2011-12-14 08:00,14,911.5,911.5,905.25,905.25,8
,2011-12-14 08:30,14,909.25,910.75,907,907,11
,2011-12-14 09:00,14,905.75,906.5,904.75,904.75,61
,2011-12-14 10:00,14,900.25,900.25,896.75,896.75,19
,2011-12-14 13:00,14,893.5,893.5,889.25,890.25,53
,2011-12-15 01:00,15,897,897,897,897,7
,2011-12-15 09:00,15,895.25,895.25,895.25,895.25,1
,2011-12-15 09:30,15,893.25,893.25,891.75,891.75,2
,2011-12-15 10:00,15,890.5,890.5,890.5,890.5,1
,2011-12-15 10:30,15,890.25,890.25,889.5,889.5,12
,2011-12-15 11:30,15,891.75,891.75,891.75,891.75,1
,2011-12-15 20:00,16,887,887,887,887,1
,2011-12-16 01:30,16,888,888,888,888,2
,2011-12-16 02:00,16,885.5,885.5,885.5,885.5,1
,2011-12-16 03:30,16,887.25,887.25,887.25,887.25,5
,2011-12-16 04:00,16,885.25,885.25,885.25,885.25,10
,2011-12-16 04:30,16,886.75,886.75,886.75,886.75,10
,2011-12-16 07:30,16,888.25,888.25,888.25,888.25,2
,2011-12-16 08:30,16,884.75,885,884.75,885,4
,2011-12-16 09:30,16,887,887,886.25,886.25,10
,2011-12-16 10:00,16,884.5,884.5,884.25,884.25,2
,2011-12-16 10:30,16,880.5,881.75,880.5,881.5,34
,2011-12-16 11:00,16,879.5,879.5,876.5,876.5,2
,2011-12-16 12:00,16,878.5,878.5,878,878,33
,2011-12-16 12:30,16,878.75,879,878.75,879,2
,2011-12-16 13:00,16,878.25,878.5,878.25,878.5,3
,2011-12-16 13:30,16,877.5,877.5,877.5,877.5,2
,2011-12-16 14:30,16,879.75,879.75,879.75,879.75,1
,2011-12-18 21:00,19,875.75,875.75,875.75,875.75,1
,2011-12-19 04:00,19,885,885,885,885,2
,2011-12-19 04:30,19,884.5,884.5,884.5,884.5,14
,2011-12-19 05:30,19,884.75,885,884.75,885,3
,2011-12-19 06:00,19,885.5,886,884.75,886,20
,2011-12-19 08:00,19,881,881.5,881,881.5,9
,2011-12-19 09:30,19,877.5,877.5,877.5,877.5,2
,2011-12-19 21:00,20,877.25,877.25,877.25,877.25,1
,2011-12-19 22:30,20,877.5,877.5,877.5,877.5,3
,2011-12-20 00:00,20,878.5,878.5,878.5,878.5,5
,2011-12-20 01:00,20,874.5,874.5,873.25,873.25,18
,2011-12-20 02:30,20,880.75,881.5,880.75,881.5,46
,2011-12-20 03:30,20,880.75,880.75,880.75,880.75,4
,2011-12-20 07:00,20,883.75,883.75,883.25,883.5,7
,2011-12-20 07:30,20,883.75,886.75,883.75,886.75,48
,2011-12-20 09:30,20,893.5,893.5,893.5,893.5,1
,2011-12-20 10:30,20,890,890.25,890,890.25,17
,2011-12-20 11:00,20,891,892,890.75,892,20
,2011-12-20 11:30,20,891.5,891.5,891.5,891.5,24
,2011-12-20 13:00,20,891.75,891.75,891.5,891.5,34
,2011-12-20 13:30,20,892,892,892,892,1
,2011-12-21 04:00,21,898,898.75,898,898.75,30
,2011-12-21 07:00,21,890,890,890,890,4
,2011-12-21 08:00,21,899,899.25,899,899,46
,2011-12-21 10:00,21,897.5,897.75,894.75,894.75,26
,2011-12-21 12:00,21,900,900,900,900,4
,2011-12-22 03:30,22,899.75,899.75,899.75,899.75,1
,2011-12-22 05:30,22,902,902.25,902,902.25,13
,2011-12-22 06:00,22,901.25,902,901.25,902,21
,2011-12-22 09:30,22,902.25,902.5,902.25,902.5,3
,2011-12-22 11:00,22,899.75,899.75,899.75,899.75,4
,2011-12-22 11:30,22,902.5,902.5,902.5,902.5,2
,2011-12-22 12:00,22,902.25,902.25,902.25,902.25,2
,2011-12-22 12:30,22,901,901.25,901,901.25,2
,2011-12-22 13:00,22,899.75,899.75,899.75,899.75,2
,2011-12-22 14:00,22,896.5,896.5,896.25,896.25,2
,2011-12-22 14:30,22,896.5,896.5,896.5,896.5,1
,2011-12-23 07:30,23,898,898.25,898,898.25,6
,2011-12-23 08:00,23,898.25,898.5,898.25,898.5,4
,2011-12-23 10:00,23,900.75,900.75,900.75,900.75,2
,2011-12-23 11:30,23,901.75,902,901.75,902,3
,2011-12-27 01:30,27,901.5,901.5,901.5,901.5,1
,2011-12-27 04:00,27,901,901,901,901,5
,2011-12-27 05:00,27,902.75,902.75,902.75,902.75,5
,2011-12-27 10:00,27,906.5,909.25,906.5,909.25,20
,2011-12-27 10:30,27,909.25,910.75,909.25,910.75,21
,2011-12-27 13:00,27,909.5,909.5,908.25,908.25,24
,2011-12-27 14:00,27,904.25,904.5,903,904.5,20
,2011-12-28 01:00,28,907.5,907.5,907.5,907.5,2
,2011-12-28 02:30,28,905,905.25,905,905.25,5
,2011-12-28 04:00,28,904,904.75,904,904.75,16
,2011-12-28 08:30,28,904.25,904.25,904.25,904.25,4
,2011-12-28 09:00,28,908.5,908.5,908.5,908.5,1
,2011-12-28 11:30,28,899.5,899.5,899.5,899.5,5
,2011-12-28 12:00,28,899,900.5,899,900.5,6
,2011-12-28 12:30,28,902.5,902.5,902.5,902.5,1
,2011-12-28 13:00,28,901.25,901.25,899,899.75,82
,2011-12-28 14:00,28,900,900.75,899.75,899.75,11
,2011-12-29 07:30,29,904,904.25,904,904.25,15
,2011-12-29 09:00,29,900.25,900.25,900.25,900.25,15
,2011-12-29 09:30,29,901.25,901.25,901.25,901.25,3
,2011-12-29 10:00,29,897.5,897.75,897,897,9
,2011-12-29 10:30,29,898.75,898.75,898.75,898.75,1
,2011-12-29 11:30,29,902.5,902.5,902.5,902.5,1
,2011-12-30 03:00,30,905.25,905.25,905.25,905.25,8
,2011-12-30 05:00,30,903.75,903.75,903.75,903.75,7
,2011-12-30 06:00,30,900,900,900,900,5
,2011-12-30 06:30,30,898.25,898.25,896.25,896.25,5
,2011-12-30 07:30,30,895,897.5,894.75,897.5,38
,2011-12-30 09:00,30,902.75,903.25,902.75,903.25,9
,2011-12-30 10:00,30,908,908,908,908,4
,2012-01-02 23:00,3,910,910,910,910,1
,2012-01-03 01:30,3,913.5,913.5,913.5,913.5,2
,2012-01-03 03:00,3,912.25,912.25,912,912,16
,2012-01-03 03:30,3,913.25,913.25,913.25,913.25,2
,2012-01-03 04:00,3,914.25,914.25,914.25,914.25,5
,2012-01-03 05:00,3,914.25,916.25,914.25,916.25,72
,2012-01-03 09:30,3,927.25,927.25,926.75,926.75,3
,2012-01-03 10:00,3,925,925,924,924,6
,2012-01-03 11:00,3,926.25,926.75,926.25,926.75,16
,2012-01-03 12:00,3,929.5,929.5,929.5,929.5,1
,2012-01-03 12:30,3,928.5,928.75,928.5,928.75,3
,2012-01-03 13:00,3,933.5,933.5,933.5,933.5,5
,2012-01-03 13:30,3,933.75,933.75,933.75,933.75,1
,2012-01-04 05:30,4,933.25,933.5,933.25,933.25,16
,2012-01-04 06:00,4,933,933,933,933,1
,2012-01-04 07:00,4,932.5,932.5,932.5,932.5,1
,2012-01-04 07:30,4,936,937.25,936,936.75,11
,2012-01-04 08:00,4,938.75,939,938.75,939,2
,2012-01-04 08:30,4,940,946.5,940,946.5,33
,2012-01-04 09:00,4,944,944,943.75,943.75,5
,2012-01-04 09:30,4,941.5,945.75,941.5,945.75,32
,2012-01-04 11:00,4,944,947.75,944,947.75,8
,2012-01-04 11:30,4,948.25,949.5,947.5,949.5,44
,2012-01-04 12:00,4,949.25,949.5,948.5,948.5,12
,2012-01-04 12:30,4,947.5,947.5,947.5,947.5,1
,2012-01-04 13:30,4,952.5,952.5,952.5,952.5,1
,2012-01-05 03:00,5,949,949,949,949,17
,2012-01-05 04:30,5,950.25,951,950.25,951,29
,2012-01-05 06:00,5,950.75,951.25,950.25,951.25,51
,2012-01-05 06:30,5,950.75,950.75,950.75,950.75,3
,2012-01-05 07:00,5,950.25,952.25,949.75,952.25,46
,2012-01-05 07:30,5,951.5,954.25,951.5,954.25,12
,2012-01-05 08:00,5,952,953,951,951,19
,2012-01-05 08:30,5,948.5,948.5,948.5,948.5,3
,2012-01-05 09:00,5,949.5,949.5,949.5,949.5,10
,2012-01-05 09:30,5,951,951,951,951,1
,2012-01-05 10:00,5,947.75,947.75,947.25,947.25,5
,2012-01-05 10:30,5,951.5,954,951.25,954,21
,2012-01-05 11:00,5,952.75,953.5,952.75,953.5,4
,2012-01-05 11:30,5,955.75,955.75,955.5,955.5,4
,2012-01-05 13:00,5,947.25,947.25,946.5,946.5,2
,2012-01-06 04:30,6,949.5,949.5,949.5,949.5,22
,2012-01-06 05:30,6,950.25,950.5,950.25,950.25,13
,2012-01-06 08:30,6,949.5,949.5,949.25,949.25,4
,2012-01-06 11:00,6,945.5,945.5,945.5,945.5,1
,2012-01-06 13:00,6,950.75,950.75,950.75,950.75,1
,2012-01-09 03:00,9,953.5,953.5,953.5,953.5,11
,2012-01-09 04:00,9,952.5,952.5,952.5,952.5,2
,2012-01-09 04:30,9,953,953,953,953,1
,2012-01-09 07:30,9,954.5,954.5,954.5,954.5,8
,2012-01-09 08:00,9,955,957,955,956.75,49
,2012-01-09 08:30,9,950,950,950,950,3
,2012-01-09 10:30,9,948.5,948.5,948.25,948.25,14
,2012-01-09 11:00,9,951.25,951.25,951.25,951.25,1
,2012-01-10 03:30,10,956.75,957.25,956.75,956.75,23
,2012-01-10 06:30,10,956.75,956.75,956.75,956.75,5
,2012-01-10 08:00,10,955.75,955.75,955.75,955.75,4
,2012-01-10 08:30,10,955.25,955.25,955.25,955.25,27
,2012-01-10 09:00,10,955.75,955.75,955.75,955.75,10
,2012-01-10 10:00,10,956.5,956.75,956.5,956.75,17
,2012-01-10 11:30,10,956.25,956.5,956.25,956.5,7
,2012-01-10 12:00,10,956.5,957.75,956,957.75,71
,2012-01-10 12:30,10,957.5,957.5,956.5,956.5,6
,2012-01-10 13:00,10,955.5,955.5,955.5,955.5,4
,2012-01-11 04:00,11,956,956.25,956,956,45
,2012-01-11 04:30,11,955.25,955.25,955.25,955.25,5
,2012-01-11 05:00,11,954.75,954.75,953,953,171
,2012-01-11 07:30,11,951.75,951.75,951.75,951.75,2
,2012-01-11 08:00,11,954,954,953.5,953.5,7
,2012-01-11 08:30,11,952.75,953.5,952,953.5,11
,2012-01-11 09:00,11,950.5,951.5,950.5,951.5,4
,2012-01-11 09:30,11,949.25,949.25,946.75,947,13
,2012-01-11 10:00,11,949.5,954.5,949.5,952.75,16
,2012-01-11 10:30,11,951.75,954.25,951.5,952.75,32
,2012-01-11 11:00,11,952.5,953,951.5,952.5,60
,2012-01-11 11:30,11,951,953,950.75,952.25,101
,2012-01-11 12:00,11,952.25,952.5,952.25,952.5,7
,2012-01-11 13:30,11,948.25,948.25,948.25,948.25,1
,2012-01-11 14:00,11,947.5,947.5,947.5,947.5,1
,2012-01-12 03:30,12,954.5,955,954.5,955,10
,2012-01-12 04:00,12,954.25,954.25,953.5,953.5,43
,2012-01-12 05:00,12,954,954,953.75,953.75,24
,2012-01-12 05:30,12,954.75,954.75,954.75,954.75,18
,2012-01-12 06:00,12,954.5,954.5,954.5,954.5,20
,2012-01-12 08:00,12,956.75,957.75,956.75,957,34
,2012-01-12 08:30,12,963.75,964.5,961,964.5,37
,2012-01-12 09:30,12,957.25,958.25,955.75,958.25,66
,2012-01-12 10:00,12,956.75,958.5,956.75,958.5,12
,2012-01-12 10:30,12,959,959,957.75,957.75,2
,2012-01-12 11:30,12,956.25,956.75,955.5,955.5,9
,2012-01-12 12:00,12,956.25,956.75,956,956,7
,2012-01-12 12:30,12,953.75,953.75,950.5,951.75,45
,2012-01-12 13:00,12,952,952,939,943.5,60
,2012-01-12 13:30,12,939,940,939,939.75,10
,2012-01-13 02:30,13,946.5,947.25,946.5,947.25,25
,2012-01-13 03:00,13,947.5,947.5,947,947,7
,2012-01-13 03:30,13,948.5,948.5,948.5,948.5,1
,2012-01-13 04:00,13,949,949,947.75,948,15
,2012-01-13 05:00,13,943.75,943.75,943.75,943.75,1
,2012-01-13 06:00,13,942.75,943.25,942.75,943.25,6
,2012-01-13 06:30,13,943,943,943,943,1
,2012-01-13 07:30,13,946.25,946.5,946.25,946.5,2
,2012-01-13 08:30,13,939.75,940.25,939.5,940.25,3
,2012-01-13 09:00,13,939.75,939.75,939.75,939.75,1
,2012-01-13 10:00,13,943.5,944,941.5,941.5,35
,2012-01-13 10:30,13,941,941,941,941,1
,2012-01-13 11:00,13,940.75,941.25,939.5,939.5,42
,2012-01-13 12:00,13,936.5,936.75,936.5,936.75,2
,2012-01-13 12:30,13,936.25,936.25,936.25,936.25,9
,2012-01-13 13:00,13,937,938,937,938,6
,2012-01-16 03:30,16,948.5,948.5,948.5,948.5,2
,2012-01-16 04:30,16,944.75,944.75,944.75,944.75,3
,2012-01-16 07:30,16,946,946,946,946,9
,2012-01-16 08:00,16,949.25,949.25,949.25,949.25,10
,2012-01-16 09:00,16,948.25,948.25,947.5,947.5,26
,2012-01-16 09:30,16,948.25,948.25,948.25,948.25,2
,2012-01-16 10:30,16,949.25,950.25,949.25,950.25,16
,2012-01-16 11:00,16,948.75,948.75,948.75,948.75,1
,2012-01-16 23:30,17,953.5,954.25,953.5,954.25,4
,2012-01-17 00:00,17,954.25,954.75,954,954.75,6
,2012-01-17 01:00,17,955.75,955.75,955.75,955.75,4
,2012-01-17 01:30,17,955.5,955.75,955.5,955.75,20
,2012-01-17 02:00,17,957.5,957.5,957.5,957.5,1
,2012-01-17 03:30,17,956.5,956.5,956.5,956.5,3
,2012-01-17 04:00,17,957.75,957.75,956.25,956.25,3
,2012-01-17 06:00,17,957,957,956.5,956.75,25
,2012-01-17 07:30,17,956,956,954.25,954.75,5
,2012-01-17 08:00,17,949,949,943.25,944.75,45
,2012-01-17 08:30,17,947.5,948.25,946,947.5,23
,2012-01-17 09:30,17,944,944.25,941.25,941.25,16
,2012-01-17 10:00,17,943.25,947.75,943.25,947.75,19
,2012-01-17 10:30,17,946.25,946.75,946.25,946.75,7
,2012-01-17 12:30,17,944.25,944.25,944.25,944.25,1
,2012-01-17 13:00,17,943.25,947.5,943.25,947.5,3
,2012-01-17 22:30,18,951.75,951.75,951.25,951.25,10
,2012-01-18 01:30,18,952.5,952.75,952.5,952.75,8
,2012-01-18 02:00,18,947,947,947,947,2
,2012-01-18 02:30,18,947,947,946.75,946.75,14
,2012-01-18 04:00,18,950.25,950.75,950.25,950.75,7
,2012-01-18 04:30,18,951.25,952,951,952,21
,2012-01-18 05:00,18,951.25,951.25,950.5,950.5,20
,2012-01-18 06:00,18,950,950,950,950,8
,2012-01-18 06:30,18,948.5,951.25,948.5,951,31
,2012-01-18 07:00,18,954,954,953.75,953.75,2
,2012-01-18 07:30,18,952.25,952.25,952.25,952.25,4
,2012-01-18 08:00,18,949,949,944.5,944.5,5
,2012-01-18 08:30,18,944.5,945.25,944,944.75,27
,2012-01-18 09:30,18,945,945.25,945,945.25,14
,2012-01-18 10:00,18,942.25,942.5,939.75,940.25,50
,2012-01-18 10:30,18,941.75,941.75,936.75,936.75,33
,2012-01-18 11:00,18,939,939,938.5,939,76
,2012-01-18 12:00,18,938,938.25,936.25,936.25,16
,2012-01-18 12:30,18,938,938,937.75,937.75,9
,2012-01-18 13:00,18,940.5,940.5,940.5,940.5,3
,2012-01-19 03:00,19,945.75,945.75,944.5,944.5,65
,2012-01-19 04:30,19,944.25,945.75,944,945.75,23
,2012-01-19 05:00,19,946,946,945.25,945.25,20
,2012-01-19 06:00,19,943,943,942.75,943,15
,2012-01-19 10:30,19,940.75,940.75,940.75,940.75,2
,2012-01-20 03:00,20,942.5,942.5,942.5,942.5,1
,2012-01-20 04:30,20,943.25,944.25,943.25,944.25,64
,2012-01-20 06:30,20,942.25,943,942.25,943,7
,2012-01-20 07:30,20,940,940,940,940,5
,2012-01-20 09:30,20,935,935.25,935,935.25,17
,2012-01-20 10:00,20,931.5,931.5,930.75,930.75,6
,2012-01-20 11:00,20,931.5,931.5,931.5,931.5,5
,2012-01-20 12:00,20,934.25,934.25,934.25,934.25,3
,2012-01-20 12:30,20,932.5,932.5,932.5,932.5,1
,2012-01-23 02:30,23,933.5,933.5,933.5,933.5,10
,2012-01-23 03:00,23,935.25,935.25,935.25,935.25,11
,2012-01-23 03:30,23,935.25,935.25,935,935,2
,2012-01-23 04:00,23,934.75,934.75,934.75,934.75,1
,2012-01-23 06:30,23,939.25,940.25,939.25,940.25,2
,2012-01-23 07:00,23,941.75,942,941.75,942,10
,2012-01-23 09:00,23,942,942.25,941.75,941.75,14
,2012-01-23 09:30,23,941.25,942,939.25,939.25,43
,2012-01-23 12:00,23,942,942.25,941.75,942.25,19
,2012-01-23 21:00,24,937,937.25,937,937.25,36
,2012-01-24 02:00,24,938.25,940.25,938.25,939.5,5
,2012-01-24 02:30,24,939.75,939.75,939.75,939.75,1
,2012-01-24 03:30,24,935.5,935.5,935.5,935.5,2
,2012-01-24 04:30,24,935.25,935.25,935.25,935.25,4
,2012-01-24 05:00,24,935,936,935,936,76
,2012-01-24 05:30,24,936.5,936.5,936.5,936.5,2
,2012-01-24 06:00,24,935.5,936.75,935,936.75,10
,2012-01-24 06:30,24,937.5,937.5,936,936.25,51
,2012-01-24 07:00,24,936.25,939.5,936.25,939.5,19
,2012-01-24 07:30,24,937,937,934.75,935.5,29
,2012-01-24 08:00,24,935.25,935.5,935,935.25,9
,2012-01-24 08:30,24,935.5,935.5,934.75,934.75,3
,2012-01-24 09:00,24,935,937,935,937,32
,2012-01-24 09:30,24,936.25,939.25,936.25,938.75,7
,2012-01-24 10:00,24,939,939,937.5,938,16
,2012-01-24 10:30,24,937.25,937.25,935.5,935.5,26
,2012-01-24 11:00,24,936.5,936.75,936.25,936.25,15
,2012-01-24 11:30,24,934.75,934.75,934.75,934.75,1
,2012-01-24 13:00,24,933.25,933.25,933,933,10
,2012-01-25 02:00,25,937.25,937.25,937.25,937.25,4
,2012-01-25 07:00,25,935,935,935,935,5
,2012-01-25 08:00,25,933.5,933.5,933,933,48
,2012-01-25 08:30,25,932,932,932,932,5
,2012-01-25 09:00,25,930,930,930,930,1
,2012-01-25 09:30,25,934,934,934,934,5
,2012-01-25 10:00,25,935.75,937.75,935.75,937,37
,2012-01-25 10:30,25,936.25,936.25,936.25,936.25,9
,2012-01-25 11:00,25,934,934.25,934,934,9
,2012-01-25 12:30,25,937.25,937.25,937.25,937.25,1
,2012-01-25 13:00,25,934,934,933.5,933.5,3
,2012-01-26 05:00,26,942,942,942,942,12
,2012-01-26 05:30,26,941.75,941.75,941.75,941.75,13
,2012-01-26 06:00,26,945,945,945,945,8
,2012-01-26 07:30,26,945.5,945.75,945.25,945.25,7
,2012-01-26 08:00,26,947,947,946,946.25,61
,2012-01-26 09:00,26,942.75,942.75,942.25,942.25,14
,2012-01-26 09:30,26,943.25,943.25,942.25,942.25,13
,2012-01-26 10:00,26,943.75,944,939.75,939.75,6
,2012-01-26 10:30,26,940,940,940,940,13
,2012-01-26 11:30,26,941.25,941.25,941.25,941.25,3
,2012-01-26 12:00,26,943,943.5,943,943.5,8
,2012-01-26 12:30,26,939.5,939.5,939.5,939.5,2
,2012-01-26 13:00,26,939.25,939.5,938.25,938.25,13
,2012-01-26 13:30,26,941.5,941.5,941.5,941.5,1
,2012-01-26 14:00,26,942.5,942.5,942.5,942.5,1
,2012-01-27 01:00,27,938.75,938.75,938.75,938.75,1
,2012-01-27 01:30,27,938.75,938.75,938.75,938.75,5
,2012-01-27 02:00,27,938.75,938.75,937.75,938.5,8
,2012-01-27 03:00,27,940,940,940,940,1
,2012-01-27 04:30,27,942.75,943,942.75,943,2
,2012-01-27 05:00,27,942.5,942.75,942.25,942.75,29
,2012-01-27 06:00,27,941,942.5,941,942.5,4
,2012-01-27 07:30,27,941.75,941.75,941.75,941.75,20
,2012-01-27 08:00,27,942.5,942.5,942.5,942.5,1
,2012-01-27 08:30,27,944.5,945.5,944.5,945.25,5
,2012-01-27 09:00,27,944.25,944.5,944.25,944.5,3
,2012-01-27 10:00,27,944,946.75,942.5,943.25,21
,2012-01-27 10:30,27,943.75,943.75,941.5,941.5,15
,2012-01-27 11:00,27,941.5,941.5,941.5,941.5,9
,2012-01-27 11:30,27,939.25,942,939.25,942,48
,2012-01-27 12:30,27,942.5,942.5,942.5,942.5,1
,2012-01-27 13:00,27,942.75,942.75,941.25,941.75,28
,2012-01-27 13:30,27,941.5,943.25,941.5,943.25,5
,2012-01-27 14:00,27,943,944.5,943,944.5,16
,2012-01-27 15:00,27,945.5,945.5,945.5,945.5,3
,2012-01-30 02:00,30,939.5,939.5,938.75,939,37
,2012-01-30 02:30,30,938.75,938.75,938.75,938.75,8
,2012-01-30 03:00,30,937.75,937.75,935.75,937.25,44
,2012-01-30 05:00,30,941.5,942,941,942,5
,2012-01-30 05:30,30,943,943.25,943,943.25,10
,2012-01-30 06:00,30,942,943,942,942.5,24
,2012-01-30 06:30,30,941.75,942,941.75,942,20
,2012-01-30 07:30,30,940.75,940.75,940.75,940.75,4
,2012-01-30 08:00,30,940.75,940.75,940.75,940.75,16
,2012-01-30 09:00,30,938.75,939.75,938.75,939.5,21
,2012-01-30 09:30,30,939.75,942,939.75,942,17
,2012-01-30 10:00,30,944.25,944.75,939.5,939.5,99
,2012-01-30 10:30,30,940.75,941,940.75,941,3
,2012-01-30 11:00,30,941.5,941.5,940.5,940.5,18
,2012-01-30 11:30,30,939.5,939.5,939.5,939.5,1
,2012-01-30 12:00,30,936,936,936,936,2
,2012-01-30 12:30,30,934.5,936.25,934.5,934.75,32
,2012-01-30 13:00,30,936,936,935.5,936,12
,2012-01-30 14:00,30,938.25,938.25,938.25,938.25,1
,2012-01-30 15:00,30,939.25,940,939.25,940,2
,2012-01-31 03:00,31,944,944.25,944,944.25,5
,2012-01-31 03:30,31,943.25,943.25,943.25,943.25,1
,2012-01-31 04:30,31,944.75,944.75,944.75,944.75,2
,2012-01-31 05:00,31,950.5,952.25,948,948,31
,2012-01-31 06:00,31,948.75,948.75,948.5,948.5,2
,2012-01-31 07:00,31,946.75,946.75,945.25,945.25,2
,2012-01-31 07:30,31,946.5,946.5,946.5,946.5,3
,2012-01-31 08:00,31,947.25,951.25,947,950,44
,2012-01-31 08:30,31,949.75,950.25,947.75,947.75,42
,2012-01-31 09:00,31,947,947,947,947,5
,2012-01-31 09:30,31,944,944,943.75,943.75,8
,2012-01-31 10:00,31,944.5,944.5,937.5,937.5,30
,2012-01-31 10:30,31,937.5,937.5,937.25,937.25,11
,2012-01-31 11:30,31,939,939,939,939,6
,2012-01-31 12:00,31,939.25,939.75,939.25,939.75,16
,2012-01-31 12:30,31,940,940,936.75,936.75,226
,2012-01-31 13:00,31,938,938,938,938,4
,2012-01-31 14:00,31,940.25,940.5,940.25,940.5,14
,2012-01-31 15:30,31,940.75,940.75,940.75,940.75,1
,2012-02-01 01:30,1,940.75,940.75,940.75,940.75,1
,2012-02-01 02:00,1,942.25,942.25,942,942,8
,2012-02-01 04:30,1,944.75,944.75,944.75,944.75,2
,2012-02-01 05:00,1,946.25,946.25,946.25,946.25,2
,2012-02-01 07:00,1,945,945,945,945,11
,2012-02-01 07:30,1,947,947,947,947,7
,2012-02-01 08:30,1,947.25,947.25,945.75,945.75,19
,2012-02-01 09:00,1,948,949,947.75,947.75,22
,2012-02-01 09:30,1,947,947,944,944,16
,2012-02-01 10:00,1,943.25,946.25,943.25,945.5,79
,2012-02-01 10:30,1,945.5,945.5,943.75,945,15
,2012-02-01 11:00,1,945.25,945.25,945,945,20
,2012-02-01 11:30,1,945,945,945,945,31
,2012-02-02 02:00,2,946.25,946.25,946.25,946.25,1
,2012-02-02 04:00,2,940.25,940.25,940.25,940.25,9
,2012-02-02 05:00,2,940.5,940.5,940.5,940.5,8
,2012-02-02 06:30,2,939.5,939.5,939.5,939.5,1
,2012-02-02 07:00,2,941.25,941.25,941.25,941.25,10
,2012-02-02 08:00,2,943,943,943,943,3
,2012-02-02 08:30,2,944.75,944.75,942.75,944.5,8
,2012-02-02 09:00,2,944.75,947.5,944.25,947.5,13
,2012-02-02 09:30,2,945.5,945.75,945.25,945.25,10
,2012-02-02 10:00,2,946.5,946.5,942,942,7
,2012-02-02 10:30,2,942.25,942.25,940.5,940.5,7
,2012-02-02 11:00,2,941.5,941.5,941.5,941.5,3
,2012-02-02 11:30,2,936.75,937,936.5,936.75,10
,2012-02-02 12:30,2,937.75,937.75,937.75,937.75,1
,2012-02-03 02:00,3,942.25,942.25,942.25,942.25,1
,2012-02-03 05:00,3,946.75,947,946.75,947,18
,2012-02-03 05:30,3,947.75,947.75,947.75,947.75,1
,2012-02-03 06:00,3,946.75,947.25,946.75,947.25,5
,2012-02-03 07:00,3,947.5,951,947.25,951,14
,2012-02-03 07:30,3,954.5,956.75,952,953.5,74
,2012-02-03 08:00,3,957.5,957.5,957.5,957.5,2
,2012-02-03 08:30,3,957,957,953.5,953.5,28
,2012-02-03 09:00,3,953.5,955,953.5,955,8
,2012-02-03 09:30,3,952.75,952.75,952.75,952.75,1
,2012-02-03 10:00,3,952.75,952.75,952.75,952.75,36
,2012-02-03 10:30,3,948.25,948.75,948.25,948.75,56
,2012-02-03 11:00,3,952,952,952,952,9
,2012-02-03 13:00,3,959.75,959.75,959.75,959.75,1
,2012-02-06 03:30,6,956,956,956,956,1
,2012-02-06 04:00,6,955.5,955.75,955.5,955.75,10
,2012-02-06 04:30,6,956,956.25,956,956.25,10
,2012-02-06 06:00,6,959,959,959,959,1
,2012-02-06 07:00,6,958.75,959,958.5,958.5,7
,2012-02-06 07:30,6,958.5,958.5,958.5,958.5,27
,2012-02-06 08:00,6,958.25,964.75,957.5,963.25,362
,2012-02-06 08:30,6,962.75,967.25,962.75,966.25,40
,2012-02-06 09:00,6,967.25,967.25,967.25,967.25,4
,2012-02-06 09:30,6,966.25,967,966.25,967,2
,2012-02-06 10:00,6,968,969.5,968,969.5,7
,2012-02-06 11:00,6,967.25,967.25,967.25,967.25,1
,2012-02-06 11:30,6,967.25,967.25,967.25,967.25,5
,2012-02-06 14:30,6,974.25,974.25,974.25,974.25,1
,2012-02-07 06:30,7,971,971.75,971,971.75,6
,2012-02-07 07:30,7,975.5,975.5,975.5,975.5,10
,2012-02-07 08:00,7,976.25,976.5,976,976.5,8
,2012-02-07 08:30,7,975.75,976,974.75,975,20
,2012-02-07 09:30,7,974.25,974.25,973.5,974.25,46
,2012-02-07 10:00,7,977,977.5,977,977.5,4
,2012-02-07 10:30,7,977,977.25,977,977.25,3
,2012-02-07 11:00,7,980.75,980.75,980.75,980.75,2
,2012-02-07 12:30,7,977.5,977.5,977.5,977.5,3
,2012-02-07 13:00,7,977.25,977.25,977.25,977.25,1
,2012-02-08 01:30,8,976.5,977.25,976.5,977.25,10
,2012-02-08 02:30,8,977.75,977.75,977.75,977.75,2
,2012-02-08 08:00,8,974,975.5,974,975.25,11
,2012-02-08 08:30,8,976,976,976,976,1
,2012-02-08 09:00,8,976.75,977,976.75,977,20
,2012-02-08 09:30,8,976.5,976.5,975,975.25,62
,2012-02-08 10:00,8,972.75,973,972.75,973,9
,2012-02-09 02:00,9,981.25,981.25,981.25,981.25,21
,2012-02-09 03:00,9,982,982.5,982,982.5,3
,2012-02-09 03:30,9,982.5,983.75,982.5,983.25,28
,2012-02-09 04:00,9,981.75,981.75,981.5,981.5,10
,2012-02-09 07:00,9,984.5,984.5,984.25,984.25,2
,2012-02-09 07:30,9,984.25,985.5,984,985,48
,2012-02-09 08:00,9,984,984,984,984,2
,2012-02-09 09:30,9,980.75,980.75,980.75,980.75,8
,2012-02-09 10:00,9,983,984.5,983,984.5,14
,2012-02-09 10:30,9,984.25,984.25,984.25,984.25,2
,2012-02-09 11:00,9,985.5,985.5,985.5,985.5,1
,2012-02-09 12:30,9,985,985,985,985,4
,2012-02-09 13:00,9,983.5,986.5,983.5,986.5,127
,2012-02-09 14:00,9,988.25,988.25,988.25,988.25,1
,2012-02-09 14:30,9,989.5,989.5,989.5,989.5,1
,2012-02-09 19:30,10,987,987,987,987,1
,2012-02-09 20:00,10,986.5,986.5,986.5,986.5,5
,2012-02-10 01:30,10,981.75,981.75,981.5,981.5,5
,2012-02-10 02:00,10,981.5,981.5,980.25,980.25,4
,2012-02-10 02:30,10,981.5,981.5,981.25,981.25,6
,2012-02-10 03:00,10,981.5,981.5,980,980,19
,2012-02-10 03:30,10,980.75,980.75,980,980,15
,2012-02-10 04:00,10,980.5,980.5,979.25,979.25,31
,2012-02-10 04:30,10,977.75,980.25,977.75,979.25,9
,2012-02-10 05:00,10,978,978,978,978,4
,2012-02-10 06:00,10,975.75,975.75,975.25,975.75,19
,2012-02-10 07:00,10,974.75,974.75,974.75,974.75,1
,2012-02-10 08:30,10,975.75,976,975.75,976,12
,2012-02-10 09:00,10,975,975,975,975,6
,2012-02-10 09:30,10,976.5,977.5,976.5,977.25,64
,2012-02-10 10:00,10,977.75,979.5,977.5,978.25,39
,2012-02-10 10:30,10,978.5,978.5,978,978,6
,2012-02-10 11:00,10,977.25,977.25,977.25,977.25,3
,2012-02-10 13:00,10,979.75,979.75,979.75,979.75,1
,2012-02-10 13:30,10,979.75,981,979.25,981,11
,2012-02-10 14:30,10,979.5,979.5,979.5,979.5,1
,2012-02-13 02:00,13,984.5,985,984.5,985,8
,2012-02-13 03:00,13,986,986,986,986,16
,2012-02-13 04:30,13,981.75,981.75,981.75,981.75,15
,2012-02-13 05:00,13,981.5,981.5,981.5,981.5,35
,2012-02-13 07:00,13,983,983,983,983,4
,2012-02-13 08:00,13,983,983,982.5,982.5,6
,2012-02-13 08:30,13,980.25,981.5,980.25,980.75,19
,2012-02-13 09:30,13,977.75,977.75,977.25,977.25,31
,2012-02-13 10:30,13,982.5,982.5,982.5,982.5,6
,2012-02-13 11:30,13,979.75,979.75,979.75,979.75,5
,2012-02-13 14:00,13,977.75,977.75,977.5,977.5,3
,2012-02-13 23:30,14,975.25,975.25,975.25,975.25,1
,2012-02-14 01:00,14,977.5,977.5,977.5,977.5,2
,2012-02-14 01:30,14,977.75,979,977.75,979,5
,2012-02-14 02:30,14,977,977,976.75,976.75,4
,2012-02-14 03:30,14,979,979,979,979,5
,2012-02-14 04:00,14,980.25,982.5,980.25,982.5,9
,2012-02-14 04:30,14,981.5,982,981.5,982,4
,2012-02-14 05:00,14,981,981.75,981,981.75,11
,2012-02-14 05:30,14,982,982.5,982,982,10
,2012-02-14 06:00,14,981.5,982,981.25,982,19
,2012-02-14 06:30,14,979.5,979.5,979.5,979.5,1
,2012-02-14 07:00,14,979.25,979.75,979,979.75,38
,2012-02-14 08:00,14,975.75,981,975.75,981,16
,2012-02-14 08:30,14,979.5,980.5,978.75,980.5,38
,2012-02-14 09:00,14,979.75,979.75,979.5,979.5,3
,2012-02-14 09:30,14,980,980.25,979,979,13
,2012-02-14 10:30,14,978.5,978.5,978.5,978.5,1
,2012-02-14 11:00,14,981.25,981.5,981.25,981.5,17
,2012-02-14 11:30,14,983,984,981.5,981.5,60
,2012-02-14 12:00,14,981,981,979.5,979.5,17
,2012-02-14 12:30,14,979.5,980.5,979.5,980.5,2
,2012-02-14 13:00,14,980.25,980.5,979.75,980.5,3
,2012-02-14 13:30,14,981.25,983,981.25,983,26
,2012-02-14 14:00,14,982.75,982.75,982,982,5
,2012-02-14 15:30,14,984.5,984.5,984.5,984.5,1
,2012-02-14 16:00,14,983.75,983.75,982,982,3
,2012-02-15 03:30,15,986,986,985,985,2
,2012-02-15 04:00,15,985.25,985.25,985.25,985.25,4
,2012-02-15 05:00,15,983,983,983,983,1
,2012-02-15 06:00,15,984.25,987.25,984.25,986,44
,2012-02-15 06:30,15,986.75,993,986,986,26
,2012-02-15 07:00,15,992,992,987,987.25,12
,2012-02-15 07:30,15,986.75,986.75,985.75,985.75,2
,2012-02-15 08:00,15,988.5,990.5,988.5,990.25,17
,2012-02-15 08:30,15,990.5,990.5,990.5,990.5,5
,2012-02-15 09:00,15,987.5,987.5,986.25,987.25,18
,2012-02-15 09:30,15,988.75,988.75,988.5,988.5,10
,2012-02-15 10:00,15,989,989,989,989,74
,2012-02-15 10:30,15,989,989,989,989,14
,2012-02-15 11:00,15,987,987,987,987,4
,2012-02-15 12:30,15,984.75,984.75,984.75,984.75,2
,2012-02-15 14:30,15,989.25,989.5,989.25,989.25,11
,2012-02-16 01:00,16,988.5,988.5,988.5,988.5,4
,2012-02-16 02:00,16,985.75,985.75,985.75,985.75,8
,2012-02-16 03:00,16,985.75,985.75,985.75,985.75,2
,2012-02-16 03:30,16,984.25,985,983.75,983.75,127
,2012-02-16 04:00,16,984.25,984.25,983.5,983.5,2
,2012-02-16 04:30,16,984.75,984.75,984.75,984.75,3
,2012-02-16 05:00,16,985.5,985.75,985.5,985.5,6
,2012-02-16 05:30,16,985.5,986,984.75,986,13
,2012-02-16 07:00,16,986.5,986.5,986.5,986.5,1
,2012-02-16 07:30,16,988.5,988.5,988,988,8
,2012-02-16 08:00,16,990,990,990,990,1
,2012-02-16 08:30,16,989.75,989.75,989.5,989.5,8
,2012-02-16 09:00,16,990.5,990.5,990.5,990.5,39
,2012-02-16 09:30,16,988.5,988.5,987.25,988.25,16
,2012-02-16 10:00,16,991.5,991.5,991.5,991.5,12
,2012-02-16 10:30,16,993.75,996,992.5,995.75,48
,2012-02-16 11:00,16,995.75,996,993.25,993.5,54
,2012-02-16 11:30,16,993.75,993.75,993.75,993.75,5
,2012-02-16 12:00,16,993,993.75,993,993.25,5
,2012-02-16 12:30,16,993.25,994.5,993.25,994.5,5
,2012-02-16 13:00,16,995,996,994.75,995.75,30
,2012-02-16 13:30,16,997,997,997,997,3
,2012-02-16 14:30,16,997.75,997.75,997.75,997.75,2
,2012-02-17 02:30,17,997,997,996.5,996.5,16
,2012-02-17 03:00,17,996.25,996.25,995,995,10
,2012-02-17 03:30,17,994.75,994.75,993.75,993.75,12
,2012-02-17 06:30,17,994.5,994.5,994.5,994.5,12
,2012-02-17 10:00,17,991.75,991.75,989.75,989.75,53
,2012-02-17 10:30,17,991,991,990.75,990.75,8
,2012-02-17 13:00,17,992.5,992.5,992.5,992.5,1
,2012-02-17 13:30,17,992.75,992.75,992.25,992.25,7
,2012-02-17 14:30,17,993.75,993.75,993.75,993.75,1
,2012-02-17 15:30,17,995.25,995.25,995.25,995.25,5
,2012-02-17 16:00,17,995.25,995.25,995.25,995.25,1
,2012-02-20 03:00,20,1000,1000,1000,1000,5
,2012-02-20 10:00,20,999.25,999.25,999.25,999.25,1
,2012-02-21 01:30,21,999.75,999.75,999.75,999.75,5
,2012-02-21 04:00,21,994.75,994.75,994.75,994.75,4
,2012-02-21 09:00,21,1001.75,1001.75,1001.75,1001.75,2
,2012-02-21 09:30,21,1003.75,1005.5,1003.75,1005,60
,2012-02-21 11:30,21,1006.25,1006.5,1006.25,1006.5,6
,2012-02-21 12:00,21,1007.25,1008.5,1007.25,1008.5,137
,2012-02-22 01:30,22,1009.75,1010.75,1009.75,1010.75,7
,2012-02-22 02:00,22,1011.5,1011.5,1011.5,1011.5,2
,2012-02-22 02:30,22,1010.25,1010.25,1010.25,1010.25,2
,2012-02-22 04:00,22,1006,1006,1006,1006,10
,2012-02-22 05:00,22,1006.25,1007,1005.75,1007,8
,2012-02-22 08:00,22,1011,1011,1011,1011,2
,2012-02-22 08:30,22,1010.75,1010.75,1010.75,1010.75,3
,2012-02-22 09:30,22,1013.25,1014.25,1013.25,1013.75,16
,2012-02-22 10:00,22,1015,1016.25,1014.75,1016.25,12
,2012-02-22 10:30,22,1015.25,1015.25,1015.25,1015.25,5
,2012-02-22 11:00,22,1014.75,1014.75,1014.75,1014.75,4
,2012-02-22 12:30,22,1014.5,1014.5,1013.75,1014,5
,2012-02-22 13:00,22,1014.75,1018,1014.75,1018,31
,2012-02-22 21:00,23,1018.25,1018.25,1018.25,1018.25,1
,2012-02-23 01:00,23,1017.5,1017.5,1017.5,1017.5,2
,2012-02-23 02:00,23,1016.5,1017,1016.5,1017,5
,2012-02-23 04:00,23,1022.5,1022.5,1020.5,1020.75,25
,2012-02-23 06:00,23,1022.5,1022.5,1022.5,1022.5,1
,2012-02-23 07:30,23,1026,1026,1026,1026,2
,2012-02-23 08:00,23,1020.5,1020.5,1020.5,1020.5,15
,2012-02-23 08:30,23,1019.5,1019.5,1014.5,1014.5,38
,2012-02-23 09:00,23,1015,1015.75,1015,1015.75,9
,2012-02-23 10:00,23,1018.5,1020.75,1017.25,1020.75,21
,2012-02-23 12:30,23,1021.5,1021.75,1021.5,1021.75,8
,2012-02-23 13:00,23,1023.75,1024.25,1023.75,1024,130
,2012-02-23 13:30,23,1026,1026,1025.25,1025.25,6
,2012-02-23 14:00,23,1025,1026.75,1025,1026.75,2
,2012-02-24 02:00,24,1025,1025,1024,1024,30
,2012-02-24 02:30,24,1023.75,1024.75,1023.75,1024.75,14
,2012-02-24 04:00,24,1022,1022,1022,1022,3
,2012-02-24 06:30,24,1024.75,1024.75,1024.75,1024.75,3
,2012-02-24 07:30,24,1025.25,1026,1025.25,1025.5,27
,2012-02-24 08:00,24,1026,1026,1024,1024,28
,2012-02-24 09:00,24,1024.25,1024.25,1024.25,1024.25,5
,2012-02-24 09:30,24,1023.25,1024,1023.25,1023.75,51
,2012-02-24 10:00,24,1024.5,1024.5,1024.5,1024.5,3
,2012-02-24 10:30,24,1026,1026,1026,1026,4
,2012-02-24 11:00,24,1030.75,1031.75,1028.5,1028.5,25
,2012-02-24 12:00,24,1032.5,1032.5,1032.5,1032.5,2
,2012-02-24 12:30,24,1031.25,1032,1031,1031.5,32
,2012-02-24 13:00,24,1031.75,1032.25,1031.5,1032.25,5
,2012-02-24 14:30,24,1034.5,1034.5,1034.5,1034.5,15
,2012-02-27 04:30,27,1022.75,1022.75,1022.75,1022.75,2
,2012-02-27 06:00,27,1025,1025,1025,1025,6
,2012-02-27 06:30,27,1025.25,1026,1025.25,1025.75,19
,2012-02-27 07:00,27,1027,1027,1027,1027,20
,2012-02-27 07:30,27,1028.25,1029,1028.25,1029,4
,2012-02-27 08:00,27,1028.5,1028.5,1028.25,1028.25,3
,2012-02-27 08:30,27,1028.5,1028.5,1026.5,1027.25,9
,2012-02-27 09:00,27,1027.75,1027.75,1027.75,1027.75,5
,2012-02-27 09:30,27,1026.5,1026.5,1026.5,1026.5,1
,2012-02-27 10:00,27,1027.5,1027.5,1027.5,1027.5,4
,2012-02-27 11:00,27,1024.75,1024.75,1023.5,1023.5,2
,2012-02-27 11:30,27,1025.25,1025.25,1025.25,1025.25,5
,2012-02-27 12:00,27,1025.25,1025.25,1025.25,1025.25,1
,2012-02-28 01:30,28,1023.75,1023.75,1023.75,1023.75,2
,2012-02-28 02:30,28,1022.25,1022.25,1022.25,1022.25,3
,2012-02-28 03:30,28,1024.75,1025,1024.75,1025,8
,2012-02-28 05:00,28,1022.75,1022.75,1022.75,1022.75,1
,2012-02-28 05:30,28,1020.75,1020.75,1019.75,1019.75,15
,2012-02-28 06:30,28,1022.25,1022.25,1022.25,1022.25,15
,2012-02-28 07:00,28,1023.5,1023.5,1023.5,1023.5,4
,2012-02-28 07:30,28,1021.5,1021.5,1021.5,1021.5,3
,2012-02-28 09:00,28,1022.5,1022.5,1021.5,1021.5,12
,2012-02-28 10:30,28,1020.75,1020.75,1020.25,1020.25,52
,2012-02-28 11:30,28,1019.5,1019.75,1019.5,1019.75,10
,2012-02-28 12:30,28,1016.75,1017,1016.25,1016.25,18
,2012-02-28 13:30,28,1011.5,1012.5,1011.5,1012.5,16
,2012-02-28 14:00,28,1012.25,1012.25,1011,1011,11
,2012-02-28 23:00,29,1014.75,1014.75,1014.75,1014.75,2
,2012-02-28 23:30,29,1014.75,1014.75,1014.75,1014.75,4
,2012-02-29 02:30,29,1016.25,1016.25,1016.25,1016.25,22
,2012-02-29 04:30,29,1017.5,1017.5,1017.5,1017.5,6
,2012-02-29 05:30,29,1015.75,1016,1015.75,1016,4
,2012-02-29 06:00,29,1016.25,1016.25,1016.25,1016.25,1
,2012-02-29 07:30,29,1010.5,1010.5,1010.5,1010.5,2
,2012-02-29 08:00,29,1010.75,1012.75,1010.75,1012.75,13
,2012-02-29 09:30,29,1013.5,1013.5,1007,1007.25,11
,2012-02-29 10:00,29,1009.75,1009.75,1001.5,1002,18
,2012-02-29 10:30,29,998.5,1001,997.5,1000.75,27
,2012-02-29 11:00,29,1006.5,1007.25,1006.25,1006.25,52
,2012-02-29 11:30,29,1003.75,1004,1003.5,1003.5,4
,2012-02-29 12:00,29,1004,1004.5,1004,1004.5,7
,2012-02-29 12:30,29,1003.75,1004.5,1002.75,1004.5,225
,2012-02-29 13:00,29,1006,1011.75,1005.25,1011.25,7
,2012-02-29 13:30,29,1012.75,1012.75,1012.75,1012.75,4
,2012-03-01 00:00,1,1012,1012,1012,1012,1
,2012-03-01 00:30,1,1012,1012,1012,1012,3
,2012-03-01 01:30,1,1011.5,1011.5,1011,1011,7
,2012-03-01 02:00,1,1012,1012,1010.25,1010.5,46
,2012-03-01 03:00,1,1013.5,1015.25,1013.5,1014.75,16
,2012-03-01 03:30,1,1015.25,1015.25,1015.25,1015.25,9
,2012-03-01 04:00,1,1014.5,1014.5,1014.5,1014.5,1
,2012-03-01 04:30,1,1015,1015,1015,1015,4
,2012-03-01 05:30,1,1014.25,1014.25,1014.25,1014.25,10
,2012-03-01 06:00,1,1014.25,1014.5,1013.25,1013.25,23
,2012-03-01 07:30,1,1012.75,1013.25,1012.5,1013.25,15
,2012-03-01 08:00,1,1015,1015,1012.25,1012.25,6
,2012-03-01 08:30,1,1015.5,1015.5,1014.25,1014.75,11
,2012-03-01 09:00,1,1012.5,1014.75,1012.5,1014.75,13
,2012-03-01 09:30,1,1013,1013,1013,1013,1
,2012-03-01 10:00,1,1010.75,1015.75,1010.75,1015.75,43
,2012-03-01 10:30,1,1017.25,1017.5,1016.75,1016.75,12
,2012-03-01 11:00,1,1017.25,1024,1017.25,1024,52
,2012-03-01 11:30,1,1021.75,1021.75,1021.5,1021.5,15
,2012-03-01 12:00,1,1022,1022,1022,1022,1
,2012-03-01 12:30,1,1024.25,1024.5,1024.25,1024.5,2
,2012-03-01 13:00,1,1027.25,1032.5,1027,1032.5,18
,2012-03-01 13:30,1,1031.25,1033.5,1030.5,1033.5,54
,2012-03-01 14:00,1,1037,1040.25,1036.25,1039.25,14
,2012-03-01 14:30,1,1039.25,1040,1035.75,1035.75,15
,2012-03-01 15:00,1,1035.25,1035.25,1034.25,1034.25,6
,2012-03-01 16:00,1,1030.25,1030.25,1029.5,1029.5,3
,2012-03-02 00:30,2,1027.5,1027.5,1026.25,1026.5,10
,2012-03-02 02:00,2,1023.25,1023.25,1023.25,1023.25,19
,2012-03-02 02:30,2,1021,1021,1021,1021,1
,2012-03-02 03:00,2,1021.75,1021.75,1021.75,1021.75,4
,2012-03-02 03:30,2,1021.5,1021.5,1021.5,1021.5,9
,2012-03-02 04:00,2,1025.25,1025.25,1024.75,1024.75,17
,2012-03-02 04:30,2,1022.25,1022.25,1021.75,1021.75,16
,2012-03-02 05:00,2,1022.75,1023.5,1022.75,1023.5,61
,2012-03-02 05:30,2,1023.5,1023.5,1023.5,1023.5,14
,2012-03-02 06:00,2,1021.75,1021.75,1021.75,1021.75,4
,2012-03-02 07:00,2,1024,1024.5,1024,1024.25,13
,2012-03-02 08:00,2,1023.75,1024.25,1023.75,1024.25,22
,2012-03-02 08:30,2,1022,1022,1022,1022,1
,2012-03-02 09:00,2,1019.75,1019.75,1019.75,1019.75,4
,2012-03-02 09:30,2,1020,1020,1020,1020,29
,2012-03-02 10:00,2,1017,1017,1016.5,1016.5,5
,2012-03-02 10:30,2,1018.25,1018.25,1012.75,1013,64
,2012-03-02 11:00,2,1011.5,1011.5,1011.5,1011.5,16
,2012-03-02 11:30,2,1014,1014,1013.75,1013.75,4
,2012-03-02 12:00,2,1013.25,1013.25,1012.75,1012.75,9
,2012-03-02 12:30,2,1015.5,1016.25,1015,1015.5,18
,2012-03-02 13:00,2,1016,1016,1012.5,1013.25,5
,2012-03-04 21:30,5,1014.75,1014.75,1014.75,1014.75,2
,2012-03-05 01:00,5,1013.5,1013.5,1013.5,1013.5,3
,2012-03-05 02:00,5,1013.5,1013.75,1012.75,1012.75,12
,2012-03-05 03:00,5,1012.75,1012.75,1012.5,1012.5,3
,2012-03-05 03:30,5,1009.25,1010,1009.25,1010,39
,2012-03-05 04:00,5,1010,1011.75,1010,1011.25,18
,2012-03-05 04:30,5,1012.25,1012.5,1012.25,1012.5,25
,2012-03-05 05:00,5,1013.25,1013.25,1013.25,1013.25,1
,2012-03-05 05:30,5,1016.25,1016.25,1016.25,1016.25,1
,2012-03-05 06:30,5,1020.5,1020.5,1020.5,1020.5,8
,2012-03-05 08:00,5,1019.5,1020,1019.5,1020,2
,2012-03-05 08:30,5,1018.25,1018.25,1017.5,1017.5,18
,2012-03-05 09:00,5,1013.25,1013.25,1013,1013,4
,2012-03-05 09:30,5,1013,1017.25,1013,1016,31
,2012-03-05 10:00,5,1017.5,1021.5,1017.5,1021.5,18
,2012-03-05 10:30,5,1021.75,1021.75,1021.75,1021.75,18
,2012-03-05 11:00,5,1021,1021,1021,1021,5
,2012-03-05 12:00,5,1020,1020.75,1020,1020.75,10
,2012-03-05 12:30,5,1021.5,1021.5,1021.5,1021.5,6
,2012-03-05 13:00,5,1021.75,1021.75,1021,1021,10
,2012-03-05 22:30,6,1017,1017.5,1017,1017,3
,2012-03-06 01:00,6,1018.75,1019.25,1018.5,1019,30
,2012-03-06 01:30,6,1019.25,1019.25,1018.25,1018.25,7
,2012-03-06 02:30,6,1020,1020,1019.5,1019.75,40
,2012-03-06 03:30,6,1015.75,1015.75,1015.75,1015.75,1
,2012-03-06 04:00,6,1014.5,1014.5,1014.25,1014.5,17
,2012-03-06 04:30,6,1013.75,1013.75,1013.75,1013.75,1
,2012-03-06 05:00,6,1014.75,1016,1014.75,1016,6
,2012-03-06 06:00,6,1015.75,1015.75,1015.5,1015.5,23
,2012-03-06 06:30,6,1017,1017,1017,1017,2
,2012-03-06 08:00,6,1012.5,1013.75,1012.25,1013,8
,2012-03-06 08:30,6,1010,1010.75,1009.25,1010.25,10
,2012-03-06 09:00,6,1010.5,1014,1010.25,1014,72
,2012-03-06 09:30,6,1013,1017,1013,1015,23
,2012-03-06 10:00,6,1012.75,1015.25,1012.75,1014,64
,2012-03-06 10:30,6,1011,1011,1009.75,1010,17
,2012-03-06 11:00,6,1011.5,1011.5,1008.5,1010.75,69
,2012-03-06 11:30,6,1012.25,1012.75,1011,1011,59
,2012-03-06 12:00,6,1011.25,1011.25,1011.25,1011.25,2
,2012-03-06 12:30,6,1013.25,1013.25,1013,1013,3
,2012-03-06 19:00,7,1012.75,1012.75,1011.75,1011.75,3
,2012-03-06 19:30,7,1012.25,1013,1012,1012,8
,2012-03-06 22:00,7,1014,1014,1014,1014,3
,2012-03-07 02:30,7,1014.75,1014.75,1014.75,1014.75,6
,2012-03-07 03:00,7,1014.5,1014.5,1014.5,1014.5,1
,2012-03-07 03:30,7,1015,1015,1015,1015,4
,2012-03-07 04:30,7,1017,1017,1016.5,1016.5,40
,2012-03-07 05:00,7,1015.5,1016,1015.5,1016,6
,2012-03-07 07:00,7,1014.25,1014.25,1014.25,1014.25,3
,2012-03-07 07:30,7,1015.75,1015.75,1015.75,1015.75,1
,2012-03-07 08:00,7,1017.25,1017.25,1013.25,1013.5,75
,2012-03-07 08:30,7,1013.5,1014.25,1012.25,1013.75,77
,2012-03-07 09:00,7,1014.5,1014.5,1012,1012,19
,2012-03-07 09:30,7,1012.25,1012.25,1010.25,1012,21
,2012-03-07 10:00,7,1013,1017.25,1013,1016.75,112
,2012-03-07 10:30,7,1016.75,1021,1016.5,1020.75,95
,2012-03-07 11:00,7,1021,1024.75,1020,1020.5,127
,2012-03-07 11:30,7,1019.5,1021.25,1019.5,1021.25,16
,2012-03-07 12:00,7,1021,1022.5,1019.5,1022.5,14
,2012-03-07 12:30,7,1022,1022,1021,1021.25,6
,2012-03-07 13:00,7,1021.5,1023,1019.25,1022.75,16
,2012-03-07 13:30,7,1022.25,1022.25,1021.75,1021.75,2
,2012-03-08 00:30,8,1023,1023,1022.75,1022.75,5
,2012-03-08 01:00,8,1023,1024.25,1023,1024.25,7
,2012-03-08 01:30,8,1023.75,1024,1023.25,1024,9
,2012-03-08 03:30,8,1031.75,1032.25,1031.75,1031.75,9
,2012-03-08 04:00,8,1030.25,1032.25,1030.25,1032,42
,2012-03-08 05:00,8,1033,1033,1033,1033,4
,2012-03-08 06:00,8,1031.75,1032,1031.75,1032,24
,2012-03-08 06:30,8,1029.75,1029.75,1029.75,1029.75,1
,2012-03-08 07:00,8,1030,1030,1030,1030,1
,2012-03-08 07:30,8,1028.25,1028.25,1028.25,1028.25,4
,2012-03-08 08:00,8,1028.5,1030.75,1028.5,1029,82
,2012-03-08 08:30,8,1029,1034.75,1028.75,1032,186
,2012-03-08 09:00,8,1031.75,1031.75,1029.75,1031,86
,2012-03-08 09:30,8,1031.25,1039.75,1031,1038.75,240
,2012-03-08 10:00,8,1039.5,1041,1034.5,1041,290
,2012-03-08 10:30,8,1040.5,1040.5,1037.5,1037.5,5
,2012-03-08 12:00,8,1035,1036.75,1035,1036.75,18
,2012-03-08 12:30,8,1036.5,1036.5,1036.5,1036.5,1
,2012-03-08 13:00,8,1037.5,1037.5,1035.75,1037.25,4
,2012-03-08 13:30,8,1037,1037,1037,1037,2
,2012-03-08 14:00,8,1037.25,1037.25,1037.25,1037.25,1
,2012-03-08 14:30,8,1036,1036.25,1036,1036.25,3
,2012-03-09 00:00,9,1037.25,1037.25,1037.25,1037.25,2
,2012-03-09 02:00,9,1033.25,1033.25,1033.25,1033.25,21
,2012-03-09 03:00,9,1032.25,1032.25,1032.25,1032.25,5
,2012-03-09 04:00,9,1030,1030,1030,1030,3
,2012-03-09 05:00,9,1031.25,1031.25,1031.25,1031.25,33
,2012-03-09 05:30,9,1033,1033,1033,1033,2
,2012-03-09 07:00,9,1034,1034.75,1034,1034.75,26
,2012-03-09 07:30,9,1033.25,1033.25,1033.25,1033.25,1
,2012-03-09 08:00,9,1031.5,1033.25,1031.25,1032.5,52
,2012-03-09 08:30,9,1032.5,1035.75,1032.5,1035.75,4
,2012-03-09 09:30,9,1038.75,1038.75,1036.5,1036.5,18
,2012-03-09 10:00,9,1037.5,1039,1037.25,1038.5,25
,2012-03-09 10:30,9,1036.75,1036.75,1036.75,1036.75,5
,2012-03-09 11:00,9,1035.25,1035.25,1035.25,1035.25,2
,2012-03-09 12:30,9,1035,1035.5,1034,1034,19
,2012-03-09 13:00,9,1035.5,1037.25,1034.5,1036.25,31
,2012-03-09 13:30,9,1036.75,1036.75,1036.75,1036.75,4
,2012-03-09 14:00,9,1038.25,1038.25,1038.25,1038.25,1
,2012-03-12 02:00,12,1034.75,1035,1034.75,1035,11
,2012-03-12 02:30,12,1034.75,1034.75,1034.25,1034.25,21
,2012-03-12 03:00,12,1033.75,1034.25,1033.25,1033.75,38
,2012-03-12 04:30,12,1031.25,1031.25,1031.25,1031.25,3
,2012-03-12 05:00,12,1032,1032,1032,1032,14
,2012-03-12 05:30,12,1030.5,1030.5,1029.5,1029.5,19
,2012-03-12 07:00,12,1029.75,1029.75,1029.75,1029.75,5
,2012-03-12 07:30,12,1026.25,1026.25,1026.25,1026.25,4
,2012-03-12 08:00,12,1024,1026.75,1024,1026.75,10
,2012-03-12 08:30,12,1025.75,1027.25,1025.75,1027.25,36
,2012-03-12 09:00,12,1026,1028,1026,1027.75,12
,2012-03-12 09:30,12,1028,1030,1027.5,1029.5,20
,2012-03-12 10:00,12,1029.75,1031.5,1029.75,1030.75,18
,2012-03-12 10:30,12,1032,1032,1029.75,1030.75,12
,2012-03-12 11:00,12,1029.25,1034.75,1029.25,1034.5,55
,2012-03-12 11:30,12,1034.25,1034.25,1033.25,1033.25,38
,2012-03-12 12:00,12,1033,1033,1032.25,1032.5,11
,2012-03-12 12:30,12,1033.25,1033.5,1032.25,1032.25,40
,2012-03-12 13:00,12,1032.25,1033.25,1032.25,1032.75,29
,2012-03-12 13:30,12,1032.75,1033.5,1031.25,1032.5,51
,2012-03-12 14:00,12,1033.25,1033.75,1033.25,1033.75,11
,2012-03-13 01:00,13,1038,1038,1038,1038,8
,2012-03-13 03:00,13,1036,1036.5,1036,1036.5,3
,2012-03-13 04:00,13,1035.5,1035.5,1035.5,1035.5,46
,2012-03-13 04:30,13,1034.75,1034.75,1034.75,1034.75,1
,2012-03-13 05:00,13,1036.25,1036.75,1036,1036.5,41
,2012-03-13 05:30,13,1036.25,1037.5,1036,1036.25,77
,2012-03-13 06:00,13,1036,1036,1035.75,1036,19
,2012-03-13 06:30,13,1038,1038,1038,1038,2
,2012-03-13 07:30,13,1037.5,1037.5,1035.75,1035.75,5
,2012-03-13 08:00,13,1033.75,1033.75,1033.25,1033.25,6
,2012-03-13 09:00,13,1032,1035,1032,1035,12
,2012-03-13 09:30,13,1035.25,1035.25,1033.75,1033.75,16
,2012-03-13 10:30,13,1040.75,1040.75,1040.5,1040.5,15
,2012-03-13 11:00,13,1038.5,1043.75,1038.5,1042.25,53
,2012-03-13 12:00,13,1040.75,1040.75,1040.75,1040.75,15
,2012-03-13 12:30,13,1041.25,1041.25,1040,1040,67
,2012-03-13 13:00,13,1039.75,1039.75,1039.25,1039.25,50
,2012-03-13 13:30,13,1039,1039,1039,1039,1
,2012-03-14 01:00,14,1037.75,1037.75,1037.75,1037.75,1
,2012-03-14 01:30,14,1038.75,1038.75,1038.5,1038.5,11
,2012-03-14 02:00,14,1038.5,1038.5,1038.5,1038.5,12
,2012-03-14 03:30,14,1037,1037,1037,1037,16
,2012-03-14 04:00,14,1038.5,1038.5,1038.5,1038.5,11
,2012-03-14 05:00,14,1037.75,1037.75,1037.5,1037.5,50
,2012-03-14 05:30,14,1037.75,1039.5,1037.75,1039.5,35
,2012-03-14 06:00,14,1039.5,1039.5,1039.25,1039.25,5
,2012-03-14 07:30,14,1039.5,1040,1039.25,1040,91
,2012-03-14 08:00,14,1040,1040.75,1039.5,1040.75,6
,2012-03-14 08:30,14,1042.25,1042.25,1042.25,1042.25,2
,2012-03-14 09:00,14,1042,1042.25,1042,1042.25,59
,2012-03-14 09:30,14,1043.5,1046.5,1043.5,1043.75,75
,2012-03-14 10:00,14,1040.75,1041,1039,1039.75,29
,2012-03-14 10:30,14,1041.75,1042,1040.5,1040.5,5
,2012-03-14 11:00,14,1041.25,1041.25,1040.75,1040.75,13
,2012-03-14 11:30,14,1043.5,1043.5,1042,1042,3
,2012-03-14 12:00,14,1043.5,1043.5,1043.5,1043.5,1
,2012-03-14 12:30,14,1040,1040,1040,1040,5
,2012-03-14 13:00,14,1036.25,1037.25,1035.25,1037,55
,2012-03-14 13:30,14,1038,1038.5,1037.25,1037.25,34
,2012-03-14 14:00,14,1037.5,1037.5,1036.25,1036.25,4
,2012-03-14 14:30,14,1035.5,1035.5,1035.5,1035.5,13
,2012-03-15 02:30,15,1035.25,1035.25,1035.25,1035.25,2
,2012-03-15 03:00,15,1034.5,1034.75,1033.5,1034.5,16
,2012-03-15 03:30,15,1033.5,1034,1033.5,1034,4
,2012-03-15 04:00,15,1033.75,1033.75,1033,1033,8
,2012-03-15 04:30,15,1034.5,1036,1034.5,1035.25,69
,2012-03-15 05:00,15,1034,1034.5,1034,1034.5,11
,2012-03-15 05:30,15,1035,1035,1033.5,1033.75,29
,2012-03-15 06:00,15,1034.25,1034.25,1033,1033.25,38
,2012-03-15 08:00,15,1033.25,1034,1031.5,1031.5,6
,2012-03-15 08:30,15,1030,1030,1030,1030,3
,2012-03-15 09:00,15,1027,1029.25,1027,1029.25,3
,2012-03-15 09:30,15,1029.5,1031.25,1029.5,1031.25,27
,2012-03-15 10:00,15,1029.75,1029.75,1018,1018.5,80
,2012-03-15 10:30,15,1020.75,1024,1016.25,1018.5,56
,2012-03-15 11:00,15,1019.75,1027,1019.5,1026,241
,2012-03-15 11:30,15,1026.25,1028,1025,1026.5,44
,2012-03-15 12:00,15,1027.5,1027.5,1027.5,1027.5,1
,2012-03-15 12:30,15,1027.5,1027.5,1025.5,1025.5,23
,2012-03-15 13:00,15,1025.5,1026,1024.5,1024.5,17
,2012-03-15 13:30,15,1022.75,1022.75,1021.25,1021.25,7
,2012-03-15 14:30,15,1021.75,1021.75,1021.75,1021.75,4
,2012-03-16 02:30,16,1024,1024.25,1024,1024.25,3
,2012-03-16 04:00,16,1024,1024,1023.75,1023.75,16
,2012-03-16 05:00,16,1023.5,1023.5,1023.25,1023.25,11
,2012-03-16 07:30,16,1027,1027.25,1026.75,1026.75,21
,2012-03-16 08:00,16,1029.25,1030.75,1029,1029,26
,2012-03-16 08:30,16,1028.75,1030.5,1028.75,1029.25,35
,2012-03-16 09:00,16,1029,1032.75,1029,1031.75,24
,2012-03-16 09:30,16,1031.25,1033,1031.25,1031.25,44
,2012-03-16 10:00,16,1035,1035,1034.25,1034.25,4
,2012-03-16 10:30,16,1033.75,1035.5,1033.25,1035.5,17
,2012-03-16 11:00,16,1034.75,1034.75,1033.5,1034.75,49
,2012-03-16 11:30,16,1034.75,1036.5,1034.75,1036.5,11
,2012-03-16 12:00,16,1035.5,1035.5,1035.5,1035.5,12
,2012-03-16 12:30,16,1036.25,1036.25,1036.25,1036.25,1
,2012-03-16 13:00,16,1036.75,1042.25,1036.75,1042.25,72
,2012-03-16 13:30,16,1040,1041.5,1040,1041.5,10
,2012-03-19 05:00,19,1035.75,1035.75,1035.75,1035.75,4
,2012-03-19 06:00,19,1037,1037,1037,1037,60
,2012-03-19 07:00,19,1036.75,1036.75,1036.75,1036.75,4
,2012-03-19 08:00,19,1042.25,1042.25,1042.25,1042.25,1
,2012-03-19 08:30,19,1037.5,1037.5,1037.25,1037.25,5
,2012-03-19 09:00,19,1035.75,1038.75,1035.75,1038.25,11
,2012-03-19 09:30,19,1038.75,1040.5,1038.75,1040,15
,2012-03-19 10:00,19,1040,1040,1038.75,1040,19
,2012-03-19 10:30,19,1039.5,1041,1039.5,1039.5,33
,2012-03-19 11:00,19,1040.75,1041,1039,1040.25,83
,2012-03-19 11:30,19,1040,1040,1039,1039,46
,2012-03-19 12:00,19,1039.5,1041,1039.5,1041,75
,2012-03-19 12:30,19,1040.25,1040.5,1039.25,1039.25,16
,2012-03-19 13:00,19,1040.5,1041,1039.75,1040,31
,2012-03-19 13:30,19,1040,1040,1039,1039,34
,2012-03-19 14:00,19,1039,1039,1039,1039,8
,2012-03-19 14:30,19,1038.75,1038.75,1038.5,1038.5,14
,2012-03-19 16:00,19,1036.25,1036.75,1036.25,1036.75,3
,2012-03-19 23:00,20,1035.25,1035.25,1035.25,1035.25,1
,2012-03-20 01:30,20,1035.5,1035.5,1035.5,1035.5,2
,2012-03-20 02:00,20,1034.5,1034.5,1034.5,1034.5,8
,2012-03-20 02:30,20,1034,1034.25,1034,1034.25,2
,2012-03-20 03:30,20,1033.5,1033.5,1033.5,1033.5,10
,2012-03-20 04:00,20,1033.25,1033.25,1033.25,1033.25,7
,2012-03-20 04:30,20,1032,1032.25,1032,1032.25,6
,2012-03-20 05:00,20,1031.75,1031.75,1029,1029,56
,2012-03-20 05:30,20,1031,1031.5,1031,1031.5,23
,2012-03-20 06:00,20,1031.5,1032,1030.5,1032,26
,2012-03-20 06:30,20,1031.75,1031.75,1031.75,1031.75,1
,2012-03-20 07:00,20,1027.75,1028.25,1027.75,1028.25,6
,2012-03-20 07:30,20,1030,1030.25,1030,1030,20
,2012-03-20 08:00,20,1030.5,1030.5,1029.5,1029.5,11
,2012-03-20 08:30,20,1027.25,1027.25,1023.75,1027.25,50
,2012-03-20 09:00,20,1027.25,1028,1024.75,1025.5,82
,2012-03-20 09:30,20,1024.5,1030.75,1024.5,1030.5,24
,2012-03-20 10:00,20,1030.75,1032.25,1030,1030.75,32
,2012-03-20 10:30,20,1030.25,1032,1030.25,1031.75,44
,2012-03-20 11:00,20,1032,1035,1031.75,1032.75,168
,2012-03-20 11:30,20,1033,1033,1031.75,1031.75,16
,2012-03-20 12:30,20,1030.25,1030.5,1029.75,1030.5,24
,2012-03-20 13:00,20,1031.25,1032.5,1031.25,1032.5,8
,2012-03-20 13:30,20,1032.5,1032.75,1032.25,1032.5,17
,2012-03-20 15:00,20,1033,1033,1033,1033,2
,2012-03-20 22:30,21,1035.25,1035.25,1035.25,1035.25,6
,2012-03-21 02:00,21,1032,1032,1032,1032,2
,2012-03-21 02:30,21,1032,1032,1032,1032,3
,2012-03-21 03:00,21,1033.75,1033.75,1033.75,1033.75,12
,2012-03-21 04:00,21,1033.5,1033.5,1033.5,1033.5,1
,2012-03-21 05:00,21,1033.25,1033.75,1032.75,1033.25,33
,2012-03-21 05:30,21,1032.75,1033,1032.75,1033,7
,2012-03-21 06:00,21,1032.5,1033.25,1032.5,1032.75,5
,2012-03-21 06:30,21,1032.5,1032.5,1032.5,1032.5,10
,2012-03-21 07:00,21,1033.5,1033.5,1031,1031,36
,2012-03-21 07:30,21,1030,1030,1030,1030,10
,2012-03-21 08:00,21,1030.75,1033.5,1030.75,1033,57
,2012-03-21 08:30,21,1033.5,1033.5,1032.5,1032.5,20
,2012-03-21 09:00,21,1033.75,1033.75,1033.75,1033.75,3
,2012-03-21 09:30,21,1031.25,1033.75,1029.75,1030.25,34
,2012-03-21 10:00,21,1028.5,1030,1028.5,1029.5,43
,2012-03-21 10:30,21,1032.25,1033.5,1030,1030,25
,2012-03-21 11:00,21,1031,1031,1028.5,1028.75,12
,2012-03-21 11:30,21,1028.5,1029.75,1028,1029.5,59
,2012-03-21 12:00,21,1029.5,1029.75,1028.25,1028.25,28
,2012-03-21 12:30,21,1028,1028,1026.5,1027.5,8
,2012-03-21 13:00,21,1031.25,1031.25,1028.5,1028.5,12
,2012-03-21 13:30,21,1028.75,1029.5,1028.75,1029.5,4
,2012-03-21 14:00,21,1029.25,1029.25,1028.25,1028.25,8
,2012-03-21 19:00,22,1029.25,1030.25,1028.5,1030,13
,2012-03-21 19:30,22,1028,1028,1028,1028,1
,2012-03-21 20:30,22,1029.5,1029.5,1029.5,1029.5,2
,2012-03-22 00:30,22,1026.25,1026.25,1026.25,1026.25,1
,2012-03-22 02:00,22,1027.75,1027.75,1027.75,1027.75,2
,2012-03-22 02:30,22,1026.75,1026.75,1026.75,1026.75,14
,2012-03-22 03:30,22,1022.25,1022.25,1022.25,1022.25,12
,2012-03-22 04:00,22,1022.75,1022.75,1022.75,1022.75,2
,2012-03-22 05:00,22,1022.75,1022.75,1022.75,1022.75,47
,2012-03-22 05:30,22,1023.5,1023.5,1023,1023,36
,2012-03-22 06:00,22,1024.25,1024.25,1023.75,1024.25,25
,2012-03-22 06:30,22,1023.75,1026,1023.75,1025.5,47
,2012-03-22 08:00,22,1023,1023,1018,1018,4
,2012-03-22 08:30,22,1015.75,1015.75,1014.75,1014.75,7
,2012-03-22 09:00,22,1016.75,1018,1016.75,1017.5,17
,2012-03-22 09:30,22,1018,1019,1017.5,1018.25,45
,2012-03-22 10:00,22,1015.25,1016.5,1015.25,1016.5,2
,2012-03-22 10:30,22,1017.75,1017.75,1016.5,1017,33
,2012-03-22 11:00,22,1017,1017.5,1015.5,1015.5,33
,2012-03-22 11:30,22,1016.25,1017,1014.25,1014.25,105
,2012-03-22 12:00,22,1013.5,1014.75,1013.25,1014.75,29
,2012-03-22 12:30,22,1014.75,1014.75,1014.75,1014.75,5
,2012-03-22 13:00,22,1014.25,1015.75,1014.25,1015.75,6
,2012-03-22 13:30,22,1017,1017,1017,1017,1
,2012-03-22 14:00,22,1017.5,1017.5,1017.5,1017.5,1
,2012-03-22 15:30,22,1018.25,1018.25,1018.25,1018.25,3
,2012-03-23 01:00,23,1019,1019,1019,1019,1
,2012-03-23 04:00,23,1023.5,1023.5,1023.5,1023.5,5
,2012-03-23 05:00,23,1022.75,1023.75,1022.75,1023.75,5
,2012-03-23 06:00,23,1024.25,1024.25,1024.25,1024.25,2
,2012-03-23 07:00,23,1021.25,1021.25,1021.25,1021.25,5
,2012-03-23 07:30,23,1022.5,1022.75,1022.5,1022.5,6
,2012-03-23 08:00,23,1023,1024,1021.75,1024,13
,2012-03-23 08:30,23,1022.75,1044.25,1022.75,1032,88
,2012-03-23 09:00,23,1029.25,1032,1029.25,1031,85
,2012-03-23 09:30,23,1032.5,1033.5,1029.75,1030.75,51
,2012-03-23 10:00,23,1031.5,1032,1031.5,1031.5,13
,2012-03-23 10:30,23,1032,1032,1030.75,1031.25,33
,2012-03-23 11:00,23,1032.25,1032.25,1028.75,1030.25,126
,2012-03-23 11:30,23,1030,1030,1028.75,1029.5,26
,2012-03-23 12:00,23,1028.25,1028.25,1028.25,1028.25,10
,2012-03-23 13:00,23,1027.75,1028.5,1027,1027,16
,2012-03-23 13:30,23,1027,1027.5,1026.5,1027.5,22
,2012-03-23 14:00,23,1027.25,1027.5,1027.25,1027.25,26
,2012-03-25 19:00,26,1026.75,1026.75,1026.5,1026.5,4
,2012-03-25 19:30,26,1026.75,1027.25,1026.5,1027.25,9
,2012-03-25 21:30,26,1026,1026.25,1026,1026.25,13
,2012-03-26 00:30,26,1026.25,1026.75,1026.25,1026.75,5
,2012-03-26 01:00,26,1027.75,1028,1027.5,1027.5,6
,2012-03-26 01:30,26,1026.5,1026.75,1025.25,1026.75,16
,2012-03-26 02:00,26,1026.5,1026.5,1026.5,1026.5,1
,2012-03-26 03:30,26,1025.75,1025.75,1025.75,1025.75,1
,2012-03-26 05:30,26,1029.75,1029.75,1029.75,1029.75,1
,2012-03-26 07:30,26,1031.75,1032,1031.25,1032,34
,2012-03-26 08:00,26,1030.5,1030.5,1030.5,1030.5,1
,2012-03-26 09:00,26,1031.75,1033.25,1031.75,1033.25,6
,2012-03-26 09:30,26,1032.75,1032.75,1032.75,1032.75,4
,2012-03-26 10:00,26,1031.75,1032.5,1031.5,1032.25,18
,2012-03-26 10:30,26,1032.75,1032.75,1031.25,1031.25,26
,2012-03-26 11:30,26,1032.25,1032.25,1032.25,1032.25,5
,2012-03-26 12:00,26,1031.75,1031.75,1031.75,1031.75,1
,2012-03-26 12:30,26,1031.5,1031.75,1031.25,1031.75,3
,2012-03-26 13:00,26,1033,1034.5,1033,1034.5,7
,2012-03-26 13:30,26,1034.75,1034.75,1034.25,1034.25,7
,2012-03-26 14:30,26,1033,1033,1033,1033,5
,2012-03-26 15:30,26,1034.25,1034.25,1034.25,1034.25,4
,2012-03-27 01:30,27,1033.5,1033.5,1033.5,1033.5,2
,2012-03-27 03:30,27,1033.5,1033.5,1033.5,1033.5,10
,2012-03-27 04:30,27,1033.25,1033.25,1033.25,1033.25,1
,2012-03-27 06:30,27,1030.5,1030.5,1030.5,1030.5,1
,2012-03-27 07:00,27,1030,1030.5,1030,1030.5,3
,2012-03-27 07:30,27,1031,1032,1031,1032,13
,2012-03-27 08:00,27,1032,1032.25,1031.75,1032.25,14
,2012-03-27 08:30,27,1033,1035.25,1032.25,1034.5,32
,2012-03-27 09:00,27,1034,1034,1033,1033,20
,2012-03-27 09:30,27,1032.75,1033,1030.75,1030.75,16
,2012-03-27 10:00,27,1030.5,1031,1026.5,1027.75,59
,2012-03-27 10:30,27,1027.75,1028.25,1026.75,1028.25,26
,2012-03-27 11:00,27,1029,1030.25,1029,1029.75,10
,2012-03-27 11:30,27,1030,1031,1029.25,1029.75,24
,2012-03-27 12:00,27,1028.5,1029.75,1028.25,1028.5,114
,2012-03-27 12:30,27,1030,1031.25,1029.5,1031.25,19
,2012-03-27 13:30,27,1031,1031,1031,1031,1
,2012-03-27 14:00,27,1030.5,1030.5,1030.5,1030.5,1
,2012-03-27 15:30,27,1028.5,1028.5,1028.5,1028.5,2
,2012-03-27 16:00,27,1028,1028,1028,1028,1
,2012-03-28 00:30,28,1027.5,1027.75,1027.5,1027.75,2
,2012-03-28 01:30,28,1026.5,1026.5,1026.25,1026.25,3
,2012-03-28 03:00,28,1026.5,1027,1026.25,1027,11
,2012-03-28 03:30,28,1024.75,1025.5,1024.5,1025.5,36
,2012-03-28 04:30,28,1024.75,1025.5,1024.25,1024.25,5
,2012-03-28 05:00,28,1024,1024,1023.75,1023.75,52
,2012-03-28 05:30,28,1024.75,1025,1023.75,1023.75,20
,2012-03-28 06:00,28,1023.75,1023.75,1023.75,1023.75,19
,2012-03-28 06:30,28,1025,1025,1025,1025,10
,2012-03-28 07:00,28,1024,1024,1023,1023.25,23
,2012-03-28 07:30,28,1024.5,1024.5,1023,1023,12
,2012-03-28 08:00,28,1023.25,1023.25,1020.75,1021.75,41
,2012-03-28 08:30,28,1022.25,1024,1022,1023,63
,2012-03-28 09:00,28,1022.5,1023,1022,1022.25,11
,2012-03-28 09:30,28,1021.5,1022,1020,1021.25,52
,2012-03-28 10:00,28,1020.5,1023.75,1020.5,1023.75,9
,2012-03-28 10:30,28,1023.5,1023.5,1021.75,1022.25,15
,2012-03-28 11:00,28,1020.25,1020.25,1020.25,1020.25,1
,2012-03-28 11:30,28,1021.5,1021.75,1021.5,1021.75,6
,2012-03-28 12:00,28,1021.5,1021.5,1021,1021,4
,2012-03-28 12:30,28,1021.75,1022.5,1020.75,1020.75,24
,2012-03-28 13:00,28,1021,1024.25,1020.5,1024.25,60
,2012-03-28 13:30,28,1023.75,1023.75,1023,1023,8
,2012-03-28 14:00,28,1024.5,1024.5,1024.5,1024.5,1
,2012-03-29 04:30,29,1022,1022,1022,1022,6
,2012-03-29 05:30,29,1020.75,1020.75,1020.75,1020.75,3
,2012-03-29 06:00,29,1021,1021,1019.75,1020,9
,2012-03-29 06:30,29,1021.5,1024,1021.25,1024,47
,2012-03-29 07:00,29,1023.5,1023.5,1023.25,1023.25,3
,2012-03-29 07:30,29,1023.25,1025.5,1023.25,1024.25,233
,2012-03-29 08:00,29,1025.25,1027.5,1024.5,1025.5,284
,2012-03-29 08:30,29,1025.5,1026,1019.25,1019.25,77
,2012-03-29 09:00,29,1020,1020.5,1017.5,1018.25,86
,2012-03-29 09:30,29,1015,1015.5,1014,1015,76
,2012-03-29 10:00,29,1014.75,1015.5,1014.75,1015.5,14
,2012-03-29 10:30,29,1013.75,1013.75,1013.5,1013.75,23
,2012-03-29 11:00,29,1015,1015,1015,1015,1
,2012-03-29 11:30,29,1012.5,1012.5,1012.5,1012.5,1
,2012-03-29 12:00,29,1011.5,1011.5,1009,1009.75,75
,2012-03-29 12:30,29,1008,1008,1003.5,1005,44
,2012-03-29 13:00,29,1006,1008.5,1005.25,1008.25,78
,2012-03-29 13:30,29,1008,1008,1006.75,1006.75,2
,2012-03-29 14:30,29,1008.75,1008.75,1008.75,1008.75,6
,2012-03-29 21:30,30,1012,1012,1012,1012,5
,2012-03-29 22:00,30,1012,1012,1012,1012,15
,2012-03-29 22:30,30,1011.75,1011.75,1011.75,1011.75,17
,2012-03-30 02:00,30,1011,1011.25,1011,1011.25,29
,2012-03-30 02:30,30,1013.25,1013.75,1013.25,1013.5,22
,2012-03-30 03:00,30,1013,1013.25,1011.5,1012,44
,2012-03-30 03:30,30,1012,1012.25,1011.75,1012,26
,2012-03-30 04:00,30,1014.75,1014.75,1013.75,1013.75,8
,2012-03-30 04:30,30,1014.25,1015.75,1014.25,1015.25,7
,2012-03-30 05:00,30,1015.75,1015.75,1015.75,1015.75,1
,2012-03-30 06:00,30,1014.75,1014.75,1014.75,1014.75,13
,2012-03-30 06:30,30,1014.5,1014.5,1014.5,1014.5,18
,2012-03-30 07:00,30,1013.25,1013.25,1012.75,1012.75,70
,2012-03-30 07:30,30,1015,1016.25,1013.5,1014,25
,2012-03-30 08:00,30,1012,1012.75,1009.5,1010.5,152
,2012-03-30 08:30,30,1010.75,1010.75,1007.25,1007.25,13
,2012-03-30 09:00,30,1009.25,1011.75,1009.25,1011.75,19
,2012-03-30 09:30,30,1011.75,1012,1010.75,1011.5,46
,2012-03-30 10:00,30,1011.25,1013.25,1011.25,1012.5,80
,2012-03-30 10:30,30,1011,1011.75,1011,1011.75,8
,2012-03-30 11:00,30,1010.75,1010.75,1010.5,1010.5,5
,2012-03-30 11:30,30,1010.75,1010.75,1010.25,1010.25,39
,2012-03-30 12:00,30,1010.5,1012.75,1010.5,1012.75,10
,2012-03-30 12:30,30,1012.75,1019.5,1012.75,1015.75,39
,2012-03-30 13:00,30,1016.25,1016.5,1009.75,1009.75,54
,2012-03-30 13:30,30,1010,1010,1008.75,1008.75,4
,2012-03-30 14:00,30,1010.75,1010.75,1010.75,1010.75,7
,2012-03-30 14:30,30,1011,1011,1011,1011,1
,2012-04-02 02:00,2,1010.25,1010.25,1010.25,1010.25,1
,2012-04-02 03:00,2,1008.75,1008.75,1008.75,1008.75,6
,2012-04-02 03:30,2,1007.75,1007.75,1007.75,1007.75,8
,2012-04-02 04:00,2,1007,1007.25,1006.75,1007.25,18
,2012-04-02 04:30,2,1006.75,1006.75,1006.75,1006.75,2
,2012-04-02 05:00,2,1007.75,1007.75,1007.75,1007.75,6
,2012-04-02 05:30,2,1008,1008,1008,1008,5
,2012-04-02 07:00,2,1005,1005,1005,1005,19
,2012-04-02 07:30,2,1006.25,1006.25,1004,1004,210
,2012-04-02 08:00,2,1002,1003,1002,1003,41
,2012-04-02 08:30,2,1005.25,1009.5,1005.25,1008.25,17
,2012-04-02 09:00,2,1007.75,1014.25,1007.75,1012.25,57
,2012-04-02 09:30,2,1012.75,1020.5,1012.75,1019.5,38
,2012-04-02 10:00,2,1019.75,1024,1019.75,1022.75,97
,2012-04-02 10:30,2,1022.5,1024.5,1022,1024.5,46
,2012-04-02 11:00,2,1023.5,1026.25,1023,1024,41
,2012-04-02 11:30,2,1023.75,1024.75,1023.25,1023.75,50
,2012-04-02 12:00,2,1024,1025.75,1024,1025.75,28
,2012-04-02 12:30,2,1025.25,1028.25,1024.75,1028,36
,2012-04-02 13:00,2,1027.5,1032.25,1026.25,1032.25,45
,2012-04-02 13:30,2,1032.25,1033.25,1031.25,1033.25,152
,2012-04-03 02:00,3,1027.75,1028,1027.5,1027.5,29
,2012-04-03 03:00,3,1026.25,1026.25,1025.25,1025.25,2
,2012-04-03 04:00,3,1025.75,1025.75,1025.25,1025.75,5
,2012-04-03 04:30,3,1025.25,1025.25,1024.25,1024.25,6
,2012-04-03 05:00,3,1023.75,1024.75,1023.75,1024.75,8
,2012-04-03 05:30,3,1025,1025.75,1025,1025.75,33
,2012-04-03 06:00,3,1025.25,1025.25,1025.25,1025.25,1
,2012-04-03 06:30,3,1025.75,1026.5,1025.75,1026.5,12
,2012-04-03 07:00,3,1026.75,1027.5,1026.75,1027.5,8
,2012-04-03 08:00,3,1033,1034.25,1031.75,1032,29
,2012-04-03 08:30,3,1032.25,1032.25,1030.75,1030.75,4
,2012-04-03 09:00,3,1030.25,1031.5,1029.5,1030.25,172
,2012-04-03 09:30,3,1031.25,1033.25,1031,1033.25,33
,2012-04-03 10:00,3,1032,1033.5,1030.25,1032.5,63
,2012-04-03 10:30,3,1030.5,1031,1030.5,1031,25
,2012-04-03 11:00,3,1029.75,1031,1029.75,1031,4
,2012-04-03 11:30,3,1030.25,1030.25,1030.25,1030.25,3
,2012-04-03 12:00,3,1028.5,1028.5,1027.5,1028.25,13
,2012-04-03 12:30,3,1028.75,1030.25,1028.25,1030.25,6
,2012-04-03 13:00,3,1028.25,1028.25,1024.25,1026.25,12
,2012-04-03 21:00,4,1025.25,1025.25,1025.25,1025.25,1
,2012-04-03 22:30,4,1026.25,1026.25,1026.25,1026.25,1
,2012-04-04 00:30,4,1025.5,1025.5,1025.5,1025.5,2
,2012-04-04 02:00,4,1027,1027,1027,1027,2
,2012-04-04 03:00,4,1025.25,1026.25,1025.25,1025.25,3
,2012-04-04 03:30,4,1024.75,1024.75,1024.5,1024.75,29
,2012-04-04 04:00,4,1023.25,1023.25,1023.25,1023.25,1
,2012-04-04 04:30,4,1024.25,1024.25,1024.25,1024.25,10
,2012-04-04 06:00,4,1023.25,1023.25,1023.25,1023.25,1
,2012-04-04 06:30,4,1024,1024.75,1024,1024.75,13
,2012-04-04 07:00,4,1023.25,1024.25,1023.25,1024.25,2
,2012-04-04 07:30,4,1023.25,1024.5,1023.25,1023.25,24
,2012-04-04 08:00,4,1024.25,1024.25,1024.25,1024.25,1
,2012-04-04 08:30,4,1023.25,1026,1023.25,1025.25,37
,2012-04-04 09:00,4,1023.75,1023.75,1022.5,1023.25,39
,2012-04-04 09:30,4,1021.25,1021.25,1012.75,1012.75,78
,2012-04-04 10:00,4,1013.75,1014.75,1010.75,1014,156
,2012-04-04 10:30,4,1014.25,1016.75,1013.75,1016.75,230
,2012-04-04 11:00,4,1015.5,1015.5,1015.5,1015.5,2
,2012-04-04 11:30,4,1013.25,1013.25,1013.25,1013.25,2
,2012-04-04 12:00,4,1013,1013,1013,1013,2
,2012-04-04 12:30,4,1015,1015,1013.75,1013.75,3
,2012-04-04 13:00,4,1012,1012,1007.75,1008,89
,2012-04-04 13:30,4,1008,1009,1008,1009,6
,2012-04-05 03:30,5,1012.75,1012.75,1012.75,1012.75,8
,2012-04-05 04:00,5,1012.75,1013,1012.5,1013,11
,2012-04-05 05:00,5,1008,1008,1008,1008,10
,2012-04-05 05:30,5,1007.25,1007.25,1007.25,1007.25,3
,2012-04-05 06:00,5,1006.5,1007.75,1005.75,1007.75,55
,2012-04-05 07:00,5,1005.75,1006,1003,1003,28
,2012-04-05 07:30,5,1003.25,1003.75,1003,1003,8
,2012-04-05 08:00,5,1002.75,1002.75,1002,1002.5,12
,2012-04-05 08:30,5,1003,1004.75,1003,1004,22
,2012-04-05 09:00,5,1003.5,1003.75,1003,1003,7
,2012-04-05 09:30,5,1003.75,1007.75,1003.75,1007.75,37
,2012-04-05 10:00,5,1008.25,1010.75,1008.25,1010.75,63
,2012-04-05 10:30,5,1010.5,1010.75,1007.25,1007.25,66
,2012-04-05 11:00,5,1006.75,1008.25,1006.75,1008.25,14
,2012-04-05 11:30,5,1008.25,1009,1007.75,1008.5,75
,2012-04-05 12:00,5,1008.75,1010.5,1008.75,1010.25,78
,2012-04-05 12:30,5,1009.75,1010.25,1008.5,1008.5,19
,2012-04-05 13:00,5,1009.5,1011.5,1009.25,1010.75,151
,2012-04-05 13:30,5,1012,1012,1011.5,1012,9
,2012-04-05 14:00,5,1014,1014,1013.5,1013.5,4
,2012-04-05 14:30,5,1013.5,1014,1013.5,1014,9
,2012-04-05 15:30,5,1012.5,1012.5,1012.5,1012.5,1
,2012-04-09 00:30,9,1006.25,1006.25,1005.75,1005.75,13
,2012-04-09 03:00,9,1007.75,1007.75,1007,1007,2
,2012-04-09 06:30,9,1003,1003,1003,1003,1
,2012-04-09 07:00,9,1001.5,1001.5,1001.5,1001.5,1
,2012-04-09 07:30,9,1003,1003,1003,1003,1
,2012-04-09 08:00,9,1003,1003.25,1001,1001.75,9
,2012-04-09 09:00,9,1001,1001,999.5,999.5,54
,2012-04-09 09:30,9,999.25,999.25,999.25,999.25,77
,2012-04-09 10:00,9,999.5,999.5,995.75,997,41
,2012-04-09 10:30,9,996.25,996.25,994.5,994.5,31
,2012-04-09 11:00,9,996.75,996.75,996.75,996.75,2
,2012-04-09 11:30,9,997.75,997.75,997.75,997.75,19
,2012-04-09 12:00,9,999.5,999.75,999.5,999.75,7
,2012-04-09 12:30,9,1001,1002.75,1001,1002.75,5
,2012-04-09 13:00,9,1004.5,1006,1004.5,1006,10
,2012-04-09 13:30,9,1005.25,1005.25,1005.25,1005.25,1
,2012-04-10 03:30,10,1000,1000.75,1000,1000.75,5
,2012-04-10 04:00,10,1000.5,1001.25,1000.5,1000.5,11
,2012-04-10 04:30,10,1000,1001,999.5,1000,72
,2012-04-10 05:00,10,999.5,999.5,999.5,999.5,1
,2012-04-10 05:30,10,1000.5,1000.5,999.25,999.25,7
,2012-04-10 06:00,10,999,999,999,999,50
,2012-04-10 06:30,10,998.75,998.75,998,998.25,15
,2012-04-10 07:00,10,999.75,999.75,999.25,999.25,7
,2012-04-10 07:30,10,998.75,1000.25,998.75,1000.25,29
,2012-04-10 08:00,10,998.25,998.25,998.25,998.25,17
,2012-04-10 08:30,10,1001,1001,1001,1001,2
,2012-04-10 09:00,10,995,995.25,995,995.25,13
,2012-04-10 09:30,10,995.75,996.5,994.5,996,17
,2012-04-10 10:00,10,994.75,994.75,993,994,75
,2012-04-10 10:30,10,993.75,994,991,991.5,75
,2012-04-10 11:00,10,990,990.5,988,990.5,12
,2012-04-10 11:30,10,993,993,992.75,992.75,4
,2012-04-10 12:00,10,989.75,989.75,989.75,989.75,2
,2012-04-10 12:30,10,991.25,991.75,991.25,991.75,6
,2012-04-10 13:00,10,987.5,989,987.5,989,11
,2012-04-10 15:30,10,986.25,986.25,986,986,4
,2012-04-11 02:30,11,988.75,988.75,988.75,988.75,1
,2012-04-11 03:00,11,985,985.25,983.75,984.75,33
,2012-04-11 03:30,11,985.25,987.25,985.25,987.25,33
,2012-04-11 04:00,11,987,988.5,986.5,988.5,23
,2012-04-11 04:30,11,989.25,991.25,989.25,991.25,113
,2012-04-11 05:00,11,993.25,993.25,992,993,17
,2012-04-11 05:30,11,991.75,992,991.75,991.75,3
,2012-04-11 06:30,11,989.25,989.25,988.75,988.75,6
,2012-04-11 07:00,11,988.25,988.75,987.75,988.75,11
,2012-04-11 07:30,11,987.5,987.75,985.75,985.75,12
,2012-04-11 08:00,11,986,990.5,985.75,990,94
,2012-04-11 08:30,11,989.75,989.75,988.5,989,13
,2012-04-11 09:00,11,986.5,989.75,986.5,989.75,9
,2012-04-11 09:30,11,990.5,994.5,989,994.5,76
,2012-04-11 10:00,11,993,994.25,991.25,994.25,108
,2012-04-11 10:30,11,993.5,995.25,993.5,994,29
,2012-04-11 11:00,11,994.25,995.25,993.25,995.25,82
,2012-04-11 11:30,11,996,997,994.5,995.25,81
,2012-04-11 12:00,11,994.75,994.75,993.25,993.5,102
,2012-04-11 12:30,11,994.75,994.75,994,994,4
,2012-04-11 13:00,11,992.5,993,991.75,991.75,20
,2012-04-11 13:30,11,990.25,990.5,990.25,990.5,4
,2012-04-11 14:00,11,990.75,991,990.75,990.75,8
,2012-04-11 14:30,11,990.75,990.75,990.75,990.75,1
,2012-04-12 01:30,12,993,993,993,993,5
,2012-04-12 02:00,12,993.75,994.5,993.25,993.25,34
,2012-04-12 02:30,12,993,993.5,991.25,991.25,114
,2012-04-12 03:00,12,992.5,995,992.5,993.75,31
,2012-04-12 03:30,12,993.5,995,993.25,994.25,95
,2012-04-12 04:00,12,993,993,992,992.5,29
,2012-04-12 04:30,12,993,994,992.25,993.5,62
,2012-04-12 05:00,12,992.75,992.75,992.75,992.75,4
,2012-04-12 06:00,12,991.5,992,991.5,992,4
,2012-04-12 06:30,12,993.25,993.5,993.25,993.5,5
,2012-04-12 07:00,12,994,994,991.75,993.5,32
,2012-04-12 07:30,12,992.75,992.75,990.25,992.25,88
,2012-04-12 08:00,12,991.25,991.75,989,991,56
,2012-04-12 08:30,12,992.25,995.5,992.25,994.75,303
,2012-04-12 09:00,12,994.75,997.5,994.75,995.75,65
,2012-04-12 09:30,12,996,997.25,996,997,44
,2012-04-12 10:00,12,997.25,1001.25,997,1001.25,100
,2012-04-12 10:30,12,1000.25,1000.75,999.75,1000.25,32
,2012-04-12 11:00,12,1000,1001.75,1000,1000.25,53
,2012-04-12 11:30,12,1000.25,1001.75,1000.25,1001.75,9
,2012-04-12 12:00,12,1001.5,1001.5,1000.25,1000.25,2
,2012-04-12 12:30,12,1000.75,1002.25,1000.25,1001.5,18
,2012-04-12 13:00,12,1001,1006.25,1001,1006,65
,2012-04-12 13:30,12,1005.75,1005.75,1005.25,1005.25,9
,2012-04-12 16:00,12,1006.75,1006.75,1006.5,1006.5,8
,2012-04-12 19:30,13,1006,1006,1006,1006,1
,2012-04-12 21:00,13,1003.5,1003.5,1003,1003,5
,2012-04-12 21:30,13,1002.5,1003,1001.5,1001.75,8
,2012-04-12 22:00,13,1001.75,1001.75,1001.75,1001.75,1
,2012-04-13 02:00,13,1001.5,1001.5,1000.25,1000.25,16
,2012-04-13 02:30,13,1003.5,1003.5,1003.5,1003.5,12
,2012-04-13 03:00,13,1002.5,1002.5,1002.5,1002.5,10
,2012-04-13 03:30,13,1000.5,1000.5,1000.5,1000.5,5
,2012-04-13 04:00,13,1000.75,1000.75,1000.75,1000.75,10
,2012-04-13 04:30,13,1002,1002.25,1002,1002.25,4
,2012-04-13 07:00,13,1003.25,1004,1003.25,1003.25,58
,2012-04-13 07:30,13,1003.25,1004.75,1002.75,1004.75,13
,2012-04-13 08:00,13,1005,1007.25,1002,1002,53
,2012-04-13 08:30,13,1002.25,1003.75,1002.25,1002.5,10
,2012-04-13 09:00,13,1002.25,1003,998.75,999.75,36
,2012-04-13 09:30,13,999.25,1003.75,999.25,1003.75,73
,2012-04-13 10:00,13,1003.25,1005.75,1002.5,1004.5,111
,2012-04-13 10:30,13,1003.75,1004,1002.75,1003.25,44
,2012-04-13 11:00,13,1003.75,1003.75,1002.5,1003.25,11
,2012-04-13 11:30,13,1003.25,1005.25,1003.25,1005.25,31
,2012-04-13 12:00,13,1005.5,1006.5,1005.5,1006.5,3
,2012-04-13 12:30,13,1005.5,1005.75,1005,1005.5,15
,2012-04-13 13:00,13,1005.5,1007,1005.5,1006.5,13
,2012-04-13 13:30,13,1006,1006,1005.75,1005.75,2
,2012-04-13 14:00,13,1006,1007.25,1006,1007.25,5
,2012-04-13 14:30,13,1007.25,1007.25,1007.25,1007.25,1
,2012-04-15 22:00,16,998.25,998.25,998.25,998.25,2
,2012-04-15 22:30,16,997.5,997.5,997.5,997.5,1
,2012-04-15 23:00,16,997.5,997.5,997.5,997.5,3
,2012-04-16 01:00,16,998.5,998.5,998.5,998.5,6
,2012-04-16 01:30,16,996.75,996.75,996.75,996.75,4
,2012-04-16 02:00,16,994.5,996.5,994.5,996.5,31
,2012-04-16 03:30,16,997.5,997.75,997.5,997.75,3
,2012-04-16 04:00,16,998,999.5,998,999.5,9
,2012-04-16 04:30,16,999.5,1000,999.5,1000,14
,2012-04-16 06:30,16,998.75,998.75,998,998,4
,2012-04-16 07:00,16,997.25,997.5,996,997.5,80
,2012-04-16 07:30,16,997.25,999.25,996.25,997.5,36
,2012-04-16 08:00,16,997.25,997.25,995.25,996,24
,2012-04-16 08:30,16,997,998,996,997.75,34
,2012-04-16 09:00,16,992.25,994,990,992.25,85
,2012-04-16 09:30,16,993,994.75,992.5,993.5,45
,2012-04-16 10:00,16,992.5,993.75,990,990,136
,2012-04-16 10:30,16,990.25,991,990,990,28
,2012-04-16 11:00,16,990,990,988,989.5,42
,2012-04-16 11:30,16,988.5,988.75,988.5,988.75,2
,2012-04-16 12:00,16,990.75,990.75,990,990,3
,2012-04-16 12:30,16,991,992.5,991,992.5,15
,2012-04-16 13:00,16,990.5,992.5,989.75,989.75,52
,2012-04-16 13:30,16,990.5,990.5,990.5,990.5,1
,2012-04-16 14:00,16,990,991,990,990.25,18
,2012-04-16 14:30,16,990,990,989.5,989.5,50
,2012-04-16 15:00,16,989.5,989.75,989.25,989.25,54
,2012-04-16 15:30,16,990.25,990.25,990.25,990.25,1
,2012-04-16 20:00,17,989.25,989.25,989.25,989.25,1
,2012-04-17 00:00,17,988.5,988.5,988.5,988.5,3
,2012-04-17 01:00,17,989.75,989.75,989,989,8
,2012-04-17 02:00,17,987,988.75,987,988.75,24
,2012-04-17 03:00,17,990.75,992,990,992,69
,2012-04-17 03:30,17,993.25,993.75,993,993.5,44
,2012-04-17 04:00,17,993.5,995,993.5,994,134
,2012-04-17 04:30,17,994.25,995.25,994.25,994.25,23
,2012-04-17 05:00,17,992.5,992.5,992.5,992.5,1
,2012-04-17 06:00,17,991.25,992.75,991,992.75,15
,2012-04-17 06:30,17,991.5,991.5,990.75,990.75,2
,2012-04-17 07:00,17,990,990,989.25,989.5,29
,2012-04-17 07:30,17,990.25,990.5,989.75,990,32
,2012-04-17 08:00,17,990.25,992.5,988.75,991.25,31
,2012-04-17 08:30,17,991.75,992,991.5,991.5,8
,2012-04-17 09:00,17,991.75,994.75,991.75,994.75,8
,2012-04-17 09:30,17,993.75,993.75,991.75,991.75,3
,2012-04-17 10:00,17,991,991.75,990.75,990.75,33
,2012-04-17 10:30,17,989.25,990.75,989.25,989.75,106
,2012-04-17 11:00,17,989.5,990.25,988.25,988.5,39
,2012-04-17 11:30,17,989,989,989,989,1
,2012-04-17 12:00,17,989.5,989.5,989.5,989.5,1
,2012-04-17 12:30,17,990.5,993,989.75,993,26
,2012-04-17 13:00,17,993.5,993.75,991.75,991.75,11
,2012-04-17 13:30,17,993.25,993.25,992.75,992.75,4
,2012-04-17 14:00,17,993,993,993,993,1
,2012-04-17 14:30,17,992,992.25,992,992.25,2
,2012-04-18 03:00,18,990.25,990.25,990.25,990.25,10
,2012-04-18 03:30,18,990.25,990.25,990.25,990.25,14
,2012-04-18 04:00,18,989,989,986.5,986.5,12
,2012-04-18 04:30,18,986,986.5,986,986.25,16
,2012-04-18 05:00,18,986.75,987,986.75,987,16
,2012-04-18 05:30,18,986.75,986.75,986.75,986.75,5
,2012-04-18 06:00,18,987,987,985.75,985.75,55
,2012-04-18 06:30,18,986,986,985.25,985.25,13
,2012-04-18 07:00,18,986.25,988.25,986.25,987.75,124
,2012-04-18 07:30,18,987.75,987.75,985.5,986.75,65
,2012-04-18 08:00,18,986.75,987.5,986,987,47
,2012-04-18 08:30,18,987,987.75,985.75,986.5,168
,2012-04-18 09:00,18,986,986.5,985,985,21
,2012-04-18 09:30,18,986,987.5,983.25,983.25,89
,2012-04-18 10:00,18,983.25,983.25,980,980.5,293
,2012-04-18 10:30,18,981,982.25,981,981.75,30
,2012-04-18 11:00,18,982.25,984.25,982.25,983.25,169
,2012-04-18 11:30,18,983,983.5,982.5,982.5,29
,2012-04-18 12:00,18,982.5,988.25,982.5,987.25,66
,2012-04-18 12:30,18,987.5,987.5,985.75,985.75,6
,2012-04-18 13:00,18,986,989.25,984,988.5,199
,2012-04-18 13:30,18,988.25,989,988,988.5,58
,2012-04-18 14:00,18,988.75,989,988,988.75,48
,2012-04-18 14:30,18,989.25,989.5,989.25,989.25,16
,2012-04-18 15:00,18,989.25,989.25,989.25,989.25,2
,2012-04-19 00:00,19,990,990,990,990,1
,2012-04-19 01:30,19,989.75,989.75,989.75,989.75,3
,2012-04-19 02:30,19,990.5,991.25,990.5,991.25,32
,2012-04-19 03:00,19,991,993.5,990.25,993.5,19
,2012-04-19 03:30,19,990.75,991,990.75,990.75,26
,2012-04-19 04:00,19,992.5,993.25,992.25,993.25,37
,2012-04-19 04:30,19,994,994.25,994,994.25,17
,2012-04-19 05:00,19,991.75,992,991.75,992,10
,2012-04-19 06:00,19,991.25,991.25,990.75,991,19
,2012-04-19 06:30,19,990.5,992.75,990.25,992.5,190
,2012-04-19 07:00,19,992.25,992.25,991.5,991.5,57
,2012-04-19 07:30,19,991.25,992,989.75,990.75,106
,2012-04-19 08:00,19,990.5,994.25,990.5,993.75,29
,2012-04-19 08:30,19,992.5,994.75,992.5,994,124
,2012-04-19 09:00,19,993.25,993.5,990,991,94
,2012-04-19 09:30,19,990.75,994,990.75,993.75,29
,2012-04-19 10:00,19,991,992.25,989.5,990.5,110
,2012-04-19 10:30,19,990.5,990.5,989.5,990.5,78
,2012-04-19 11:00,19,991.25,991.25,986.25,986.25,109
,2012-04-19 11:30,19,987.25,988,987.25,987.5,76
,2012-04-19 12:00,19,987.5,989,986.25,987.25,193
,2012-04-19 12:30,19,988.25,989,987,987,52
,2012-04-19 13:00,19,988,989,986,988.75,176
,2012-04-19 13:30,19,988.25,988.25,986.5,987.25,40
,2012-04-19 14:00,19,989,989,988,988.5,6
,2012-04-20 01:00,20,990.5,990.5,990.25,990.25,15
,2012-04-20 01:30,20,989.25,989.25,989,989,6
,2012-04-20 02:00,20,988.25,989,988.25,989,28
,2012-04-20 02:30,20,989,989,989,989,3
,2012-04-20 03:30,20,990.25,990.25,990.25,990.25,1
,2012-04-20 04:00,20,990.5,990.5,989.25,989.25,48
,2012-04-20 04:30,20,989.25,989.5,989.25,989.5,15
,2012-04-20 05:30,20,993,993,993,993,3
,2012-04-20 06:00,20,993.5,993.5,993,993,4
,2012-04-20 06:30,20,993,993,993,993,1
,2012-04-20 07:00,20,993.75,996,993.75,995.25,36
,2012-04-20 07:30,20,995.5,995.5,993,993,59
,2012-04-20 08:00,20,994.5,995.25,993.5,994,127
,2012-04-20 08:30,20,994.5,995.25,994,995.25,50
,2012-04-20 09:00,20,997,997.75,997,997.25,96
,2012-04-20 09:30,20,997.5,998.25,995.5,996,206
,2012-04-20 10:00,20,996.25,996.25,994.75,995,69
,2012-04-20 10:30,20,995.25,996.75,994.5,995.5,107
,2012-04-20 11:00,20,996.25,996.25,994.25,995.25,234
,2012-04-20 11:30,20,995.25,996.25,995,995.75,61
,2012-04-20 12:00,20,996,996.75,994.5,995,150
,2012-04-20 12:30,20,995,995.75,994.5,995,32
,2012-04-20 13:00,20,993,993,989,992.5,89
,2012-04-20 13:30,20,992.25,992.75,992.25,992.5,3
,2012-04-20 14:00,20,993.5,993.5,993.5,993.5,1
,2012-04-20 14:30,20,993.75,993.75,993.75,993.75,1
,2012-04-20 15:00,20,993.5,993.5,993.5,993.5,1
,2012-04-23 01:30,23,992.5,992.5,991.5,991.5,15
,2012-04-23 02:30,23,989,989,989,989,1
,2012-04-23 03:00,23,988.75,988.75,987.75,988.5,39
,2012-04-23 03:30,23,987.75,987.75,987.75,987.75,2
,2012-04-23 04:00,23,987.5,987.75,986.25,986.5,44
,2012-04-23 04:30,23,986,987,986,986.75,44
,2012-04-23 05:00,23,987,987,986,986.75,29
,2012-04-23 05:30,23,986.5,987,986.5,986.75,10
,2012-04-23 06:00,23,986.25,987,985.5,987,37
,2012-04-23 06:30,23,986.75,986.75,985.5,986.25,24
,2012-04-23 07:00,23,986,986,984.5,984.75,72
,2012-04-23 07:30,23,985.5,985.5,985,985,3
,2012-04-23 08:00,23,984.5,985.75,983,985.75,20
,2012-04-23 08:30,23,984.5,985.75,984.25,985.75,117
,2012-04-23 09:00,23,984.5,984.75,983.75,984.25,19
,2012-04-23 09:30,23,985.75,987.75,984.75,985.5,60
,2012-04-23 10:00,23,985.75,985.75,982.75,983.75,106
,2012-04-23 10:30,23,983.5,986,983.5,986,44
,2012-04-23 11:00,23,986.25,986.5,986.25,986.5,55
,2012-04-23 11:30,23,986.5,986.5,986.5,986.5,3
,2012-04-23 12:00,23,989.25,990,989.25,989.75,32
,2012-04-23 12:30,23,989.75,991.5,989.75,991.25,75
,2012-04-23 13:00,23,991,993,990,993,11
,2012-04-23 13:30,23,993,993.5,992.75,993.5,17
,2012-04-23 14:00,23,993.25,993.25,992.75,993,6
,2012-04-23 15:30,23,993.5,993.5,993.5,993.5,1
,2012-04-23 19:00,24,992.75,992.75,992.75,992.75,1
,2012-04-23 19:30,24,993.25,993.25,993.25,993.25,1
,2012-04-23 22:00,24,992.75,992.75,992.75,992.75,1
,2012-04-23 22:30,24,992.5,992.5,992.5,992.5,2
,2012-04-24 02:00,24,991.25,991.25,991.25,991.25,1
,2012-04-24 03:00,24,991.75,991.75,991.75,991.75,1
,2012-04-24 03:30,24,991.25,991.25,991.25,991.25,1
,2012-04-24 04:00,24,991.75,991.75,991.75,991.75,1
,2012-04-24 04:30,24,991.75,991.75,991.25,991.25,10
,2012-04-24 05:00,24,990,990,989.25,989.25,17
,2012-04-24 05:30,24,988.5,988.75,988.5,988.75,17
,2012-04-24 06:00,24,990.25,990.25,990.25,990.25,1
,2012-04-24 06:30,24,991.75,992.25,991.75,992.25,4
,2012-04-24 07:00,24,992.75,992.75,991.25,991.5,7
,2012-04-24 07:30,24,991,992,989.5,989.5,50
,2012-04-24 08:00,24,990.25,993.75,989.75,992.75,27
,2012-04-24 08:30,24,993.25,993.75,990.75,991,44
,2012-04-24 09:00,24,991,992.5,989.75,990.75,64
,2012-04-24 09:30,24,992,992.25,990.25,990.25,23
,2012-04-24 10:00,24,990,990.75,989.5,990,63
,2012-04-24 10:30,24,990.75,990.75,989.75,990,6
,2012-04-24 11:00,24,990,990.75,990,990.75,22
,2012-04-24 11:30,24,991.25,991.25,990.25,990.25,5
,2012-04-24 12:00,24,989.75,989.75,987.75,988.75,9
,2012-04-24 13:00,24,987.75,991,987.75,990.25,135
,2012-04-24 13:30,24,990.75,990.75,990.75,990.75,2
,2012-04-24 14:00,24,990.75,990.75,990.25,990.25,3
,2012-04-24 15:00,24,990.75,990.75,990.75,990.75,1
,2012-04-24 15:30,24,992,992,992,992,1
,2012-04-24 20:00,25,991.5,991.5,991.5,991.5,1
,2012-04-24 23:00,25,992,992,991.5,991.5,2
,2012-04-25 02:00,25,992,992,992,992,1
,2012-04-25 02:30,25,993.25,993.25,992.75,992.75,6
,2012-04-25 03:00,25,993.25,993.25,993.25,993.25,1
,2012-04-25 03:30,25,993.75,993.75,993.75,993.75,10
,2012-04-25 04:00,25,993,994,993,994,15
,2012-04-25 04:30,25,994,994,994,994,1
,2012-04-25 05:00,25,994,995.75,994,995.25,40
,2012-04-25 06:30,25,994,995.5,993.75,995.5,97
,2012-04-25 07:00,25,995.75,996.25,995.5,996.25,135
,2012-04-25 07:30,25,995.25,995.75,985.5,989.5,224
,2012-04-25 08:00,25,989.5,994,988.25,992.75,53
,2012-04-25 08:30,25,993,993,989.75,990.5,97
,2012-04-25 09:00,25,991.25,991.5,990.75,991,17
,2012-04-25 09:30,25,990.25,992.25,987,989,360
,2012-04-25 10:00,25,988.75,990.75,987.75,990.5,178
,2012-04-25 10:30,25,990.5,992,990,991,108
,2012-04-25 11:00,25,991,991,989.75,990.5,84
,2012-04-25 11:30,25,990.75,992.75,989,992.75,146
,2012-04-25 12:00,25,994,995.75,993.5,994,21
,2012-04-25 12:30,25,994.25,996.75,994.25,996.5,136
,2012-04-25 13:00,25,996,998.25,994.5,997.75,196
,2012-04-25 13:30,25,997.25,997.75,996.75,997,11
,2012-04-25 14:00,25,997.5,997.5,997.5,997.5,9
,2012-04-25 14:30,25,996.75,997.25,996.75,997.25,4
,2012-04-25 15:00,25,997.25,997.25,997,997,3
,2012-04-25 15:30,25,998.25,998.25,998.25,998.25,2
,2012-04-26 01:30,26,998,998,998,998,10
,2012-04-26 02:00,26,997.25,997.5,995,996.75,131
,2012-04-26 02:30,26,998.5,998.5,998.5,998.5,10
,2012-04-26 03:00,26,998.25,998.25,998,998.25,51
,2012-04-26 03:30,26,997.5,997.5,997.5,997.5,1
,2012-04-26 04:00,26,998.25,998.5,998.25,998.5,11
,2012-04-26 04:30,26,998.5,998.5,997.5,997.5,23
,2012-04-26 05:00,26,997.25,997.5,996.75,997.5,39
,2012-04-26 05:30,26,997.25,998,997,998,73
,2012-04-26 06:00,26,997.5,999,997.25,998.75,80
,2012-04-26 06:30,26,999,1000.75,999,1000.75,191
,2012-04-26 07:00,26,1000.75,1001.25,1000.5,1000.5,44
,2012-04-26 07:30,26,1000.5,1000.5,999.5,1000,38
,2012-04-26 08:00,26,1000.5,1004,1000.5,1002,157
,2012-04-26 08:30,26,1001.75,1003.25,1001,1001,30
,2012-04-26 09:00,26,1001.5,1004,1001.5,1004,73
,2012-04-26 09:30,26,1004,1008.25,1003,1006.25,124
,2012-04-26 10:00,26,1007.25,1007.75,1005.25,1006,153
,2012-04-26 10:30,26,1006.5,1006.75,1004.75,1005.25,41
,2012-04-26 11:00,26,1005.5,1005.5,1004.75,1004.75,50
,2012-04-26 11:30,26,1004.5,1006,1004,1005.5,359
,2012-04-26 12:00,26,1005.25,1006.25,1003.75,1006.25,149
,2012-04-26 12:30,26,1006.5,1007,1006.25,1006.5,12
,2012-04-26 13:00,26,1006.75,1007,1005,1005,86
,2012-04-26 13:30,26,1005.5,1006.75,1005,1006.75,116
,2012-04-26 14:00,26,1006.75,1007.25,1006.5,1006.75,71
,2012-04-26 14:30,26,1006.5,1006.5,1006.5,1006.5,1
,2012-04-26 15:00,26,1005.25,1005.25,1005,1005,2
,2012-04-26 15:30,26,1005.5,1006.75,1005.5,1006.75,14
,2012-04-26 16:00,26,1005.75,1006.25,1005.75,1006.25,5
,2012-04-26 20:30,27,1002.5,1002.5,1002.5,1002.5,1
,2012-04-26 21:00,27,1002.5,1002.5,1002.5,1002.5,1
,2012-04-26 22:30,27,1002.5,1002.5,1002.5,1002.5,1
,2012-04-27 00:00,27,1002.25,1002.25,1002.25,1002.25,1
,2012-04-27 01:00,27,1001.25,1001.25,1001.25,1001.25,1
,2012-04-27 01:30,27,1001.5,1001.5,1001.25,1001.25,8
,2012-04-27 02:00,27,1000.75,1002,1000.75,1002,43
,2012-04-27 02:30,27,1002.5,1002.5,1002,1002,19
,2012-04-27 03:00,27,1002,1002.5,1001.5,1001.5,20
,2012-04-27 03:30,27,1001,1001,1000.25,1000.25,30
,2012-04-27 04:00,27,1001.25,1001.5,1001,1001.5,67
,2012-04-27 04:30,27,1001.5,1001.75,1000.5,1000.5,83
,2012-04-27 05:00,27,1000.25,1000.5,999.75,999.75,150
,2012-04-27 05:30,27,1000.5,1001.25,1000.5,1001.25,79
,2012-04-27 06:00,27,1001,1002.25,1001,1002.25,17
,2012-04-27 06:30,27,1002,1002.5,1001.5,1001.5,17
,2012-04-27 07:00,27,1002.5,1003,1002.5,1002.75,42
,2012-04-27 07:30,27,1001.75,1003.75,1001.25,1002.5,65
,2012-04-27 08:00,27,1002.5,1004.25,1002,1002.5,56
,2012-04-27 08:30,27,1003,1004.25,1000.75,1001.5,59
,2012-04-27 09:00,27,1000,1001,1000,1000.75,11
,2012-04-27 09:30,27,1000.75,1002.75,1000.75,1002,65
,2012-04-27 10:00,27,1001.75,1001.75,999.25,999.75,126
,2012-04-27 10:30,27,1000,1000.25,999.25,1000,71
,2012-04-27 11:00,27,1000,1001.25,1000,1001,69
,2012-04-27 11:30,27,1001.25,1001.25,1000,1001,37
,2012-04-27 12:00,27,1000.75,1001.5,1000.25,1001.5,11
,2012-04-27 12:30,27,1001.75,1001.75,1000.25,1000.25,14
,2012-04-27 13:00,27,1002,1004.5,1002,1002.75,128
,2012-04-27 13:30,27,1002.25,1002.75,1002.25,1002.75,16
,2012-04-27 14:00,27,1002.5,1004,1002.5,1003,32
,2012-04-27 14:30,27,1002.75,1002.75,1001.5,1001.5,6
,2012-04-27 15:00,27,1001.75,1003,1001.75,1003,2
,2012-04-30 01:30,30,1003.5,1003.5,1003.5,1003.5,2
,2012-04-30 02:00,30,1002.25,1002.25,1002.25,1002.25,8
,2012-04-30 02:30,30,1001.5,1001.5,1001.5,1001.5,8
,2012-04-30 03:00,30,1001.25,1001.25,1001.25,1001.25,1
,2012-04-30 03:30,30,1000.5,1001.25,1000.5,1001.25,16
,2012-04-30 04:00,30,1001,1001.5,1000.25,1000.25,25
,2012-04-30 04:30,30,1000.25,1001,1000,1000,113
,2012-04-30 05:00,30,1000.5,1000.75,1000.25,1000.75,21
,2012-04-30 05:30,30,1001.25,1001.25,1000.5,1000.5,41
,2012-04-30 06:00,30,1000.5,1001,1000.5,1001,27
,2012-04-30 07:00,30,1001.5,1002,1001.25,1002,71
,2012-04-30 07:30,30,1002,1003,1001,1002.25,106
,2012-04-30 08:00,30,1002.25,1003,1000.75,1003,59
,2012-04-30 08:30,30,1003,1003.75,1002.25,1002.75,101
,2012-04-30 09:00,30,1003,1005.25,1002.25,1003,52
,2012-04-30 09:30,30,1001.75,1001.75,1000,1000.5,28
,2012-04-30 10:00,30,1000.25,1000.5,999,999.75,334
,2012-04-30 10:30,30,1000.25,1002,1000,1001.75,96
,2012-04-30 11:00,30,1001.75,1002.25,1001.5,1001.75,43
,2012-04-30 11:30,30,1002,1003.25,1001.75,1003.25,96
,2012-04-30 12:00,30,1002.5,1003,1002.5,1003,13
,2012-04-30 12:30,30,1003.5,1003.5,1003.5,1003.5,4
,2012-04-30 13:00,30,1004,1006,1004,1005.25,61
,2012-04-30 13:30,30,1004.75,1004.75,1004,1004,16
,2012-04-30 14:00,30,1004.5,1004.5,1003.5,1003.5,19
,2012-04-30 14:30,30,1002.75,1002.75,1002.75,1002.75,2
,2012-04-30 15:00,30,1003.5,1003.5,1003.5,1003.5,2
,2012-04-30 15:30,30,1003.5,1003.5,1003.5,1003.5,2
,2012-04-30 19:00,1,1003.5,1003.5,1003.5,1003.5,2
,2012-05-01 00:30,1,1003.25,1003.5,1003.25,1003.5,6
,2012-05-01 02:30,1,1004,1004,1004,1004,12
,2012-05-01 03:00,1,1004.5,1006.5,1004.5,1005.5,51
,2012-05-01 03:30,1,1005.25,1006.5,1005.25,1005.25,7
,2012-05-01 04:00,1,1006.5,1006.5,1005.25,1005.5,38
,2012-05-01 04:30,1,1005.25,1005.25,1003,1003,24
,2012-05-01 05:00,1,1002.75,1002.75,999.25,999.25,39
,2012-05-01 05:30,1,1000,1000.75,1000,1000.75,20
,2012-05-01 06:00,1,1000.75,1001.25,1000.75,1001.25,31
,2012-05-01 06:30,1,1002,1003,1002,1002.5,170
,2012-05-01 07:00,1,1002.25,1002.25,1000.75,1000.75,34
,2012-05-01 07:30,1,1000.75,1002.75,1000.75,1001.75,107
,2012-05-01 08:00,1,1002.25,1002.25,1000.75,1000.75,92
,2012-05-01 08:30,1,1001,1001.5,1000.5,1001.25,26
,2012-05-01 09:00,1,1002.5,1008.75,1001,1008.25,110
,2012-05-01 09:30,1,1006.75,1008.25,1006.5,1007.5,53
,2012-05-01 10:00,1,1007.5,1009,1006.75,1006.75,72
,2012-05-01 10:30,1,1007.75,1007.75,1006.75,1007.5,18
,2012-05-01 11:00,1,1006.5,1007.25,1006.5,1007.25,165
,2012-05-01 11:30,1,1007.25,1007.25,1006.25,1007.25,6
,2012-05-01 12:00,1,1007.75,1007.75,1005.75,1007.75,14
,2012-05-01 12:30,1,1006.75,1007.75,1006.75,1007.5,4
,2012-05-01 13:00,1,1008.25,1008.25,1004,1004.25,136
,2012-05-01 13:30,1,1005.75,1005.75,1004.5,1004.75,21
,2012-05-01 14:00,1,1004.75,1005.25,1004,1004.5,37
,2012-05-01 14:30,1,1004,1004,1003.75,1003.75,10
,2012-05-01 15:00,1,1003.75,1004.5,1003.75,1004.5,13
,2012-05-01 15:30,1,1005,1005.25,1004.25,1004.25,18
,2012-05-02 01:30,2,1005.25,1005.25,1005.25,1005.25,1
,2012-05-02 02:00,2,1005,1005,1005,1005,2
,2012-05-02 02:30,2,1004,1004,1003.25,1003.25,140
,2012-05-02 03:00,2,1004.75,1004.75,1004.75,1004.75,5
,2012-05-02 03:30,2,1002.5,1002.5,1002.5,1002.5,8
,2012-05-02 04:00,2,1003.25,1004,1003,1003.75,120
,2012-05-02 04:30,2,1002,1002,1002,1002,6
,2012-05-02 05:00,2,1002,1002.75,1002,1002.75,40
,2012-05-02 05:30,2,1002.25,1002.75,1000.5,1000.75,29
,2012-05-02 06:00,2,1000.5,1000.5,1000.5,1000.5,44
,2012-05-02 06:30,2,1001,1002.25,1000.5,1002.25,63
,2012-05-02 07:00,2,1002.25,1002.5,1000.75,1000.75,13
,2012-05-02 07:30,2,1001.75,1001.75,999.5,1000,48
,2012-05-02 08:00,2,1000,1001.75,999.25,1001.25,115
,2012-05-02 08:30,2,1001,1003,1001,1002.5,35
,2012-05-02 09:00,2,1001.5,1001.5,1000,1000.75,97
,2012-05-02 09:30,2,1000,1001.5,1000,1001,96
,2012-05-02 10:00,2,1001.25,1001.25,990.5,992,516
,2012-05-02 10:30,2,992.25,993.5,991.25,991.25,499
,2012-05-02 11:00,2,990,994.5,990,994.25,243
,2012-05-02 11:30,2,993.25,995.75,993.25,994.5,92
,2012-05-02 12:00,2,994.5,995.75,993,993,123
,2012-05-02 12:30,2,993.75,994,993,993.25,52
,2012-05-02 13:00,2,993.75,993.75,991.75,993.75,17
,2012-05-02 13:30,2,993.25,993.75,992.75,992.75,63
,2012-05-02 14:00,2,992.75,993,992.25,992.25,79
,2012-05-02 14:30,2,992,993,992,992.75,17
,2012-05-02 15:00,2,993.75,993.75,993.5,993.5,4
,2012-05-02 15:30,2,994.25,994.25,994.25,994.25,2
,2012-05-02 19:30,3,995,995,995,995,1
,2012-05-02 20:00,3,994.5,994.5,994.5,994.5,1
,2012-05-02 22:00,3,993.25,993.25,993,993.25,3
,2012-05-02 22:30,3,993.25,993.5,993.25,993.25,4
,2012-05-02 23:30,3,993.75,993.75,993.75,993.75,1
,2012-05-03 01:00,3,994.25,994.25,994.25,994.25,1
,2012-05-03 01:30,3,994.25,994.25,993.25,993.25,2
,2012-05-03 02:00,3,992.5,994.5,992.5,994.5,4
,2012-05-03 02:30,3,993.25,993.75,993,993.75,21
,2012-05-03 03:00,3,994.75,995,993,993,33
,2012-05-03 03:30,3,993,993.75,991,991.25,136
,2012-05-03 04:00,3,989.75,989.75,989.5,989.5,13
,2012-05-03 04:30,3,989.75,989.75,989.75,989.75,1
,2012-05-03 05:00,3,989,989.25,989,989.25,104
,2012-05-03 05:30,3,989.75,989.75,989.75,989.75,34
,2012-05-03 06:00,3,990.5,990.5,989.75,989.75,94
,2012-05-03 06:30,3,989.5,990,989,989,39
,2012-05-03 07:00,3,989,989.25,987.25,987.75,170
,2012-05-03 07:30,3,988,989.75,987.5,989.25,170
,2012-05-03 08:00,3,989.5,990,986.5,986.75,86
,2012-05-03 08:30,3,987.75,987.75,984.5,985.75,41
,2012-05-03 09:00,3,984,985,979.75,982,187
,2012-05-03 09:30,3,982.5,982.5,978.25,979.25,103
,2012-05-03 10:00,3,978.75,980.75,977.5,980.75,363
,2012-05-03 10:30,3,981,981,981,981,11
,2012-05-03 11:00,3,979,979.25,978.5,978.5,65
,2012-05-03 11:30,3,978.75,979,977.75,978,138
,2012-05-03 12:00,3,976.25,976.75,976.25,976.75,86
,2012-05-03 12:30,3,977,979.25,977,979,37
,2012-05-03 13:00,3,979,979,976,976,30
,2012-05-03 13:30,3,977.5,977.5,976,976,24
,2012-05-03 14:00,3,976.75,976.75,976.75,976.75,1
,2012-05-04 02:00,4,974.25,974.75,974.25,974.75,8
,2012-05-04 02:30,4,973.5,973.5,969.5,969.5,132
,2012-05-04 03:00,4,971,971.25,970.75,971,69
,2012-05-04 03:30,4,972.75,973.25,972,972.25,64
,2012-05-04 04:00,4,971,971,969.75,970.75,80
,2012-05-04 04:30,4,969.5,970.5,969.25,969.5,184
,2012-05-04 05:00,4,969.5,969.5,966.25,969.25,198
,2012-05-04 05:30,4,969.5,971.5,969.25,971,213
,2012-05-04 06:00,4,971.5,971.5,970.75,971.5,161
,2012-05-04 06:30,4,969.75,969.75,968.5,968.75,134
,2012-05-04 07:00,4,968.75,968.75,967.25,968.5,97
,2012-05-04 07:30,4,967.5,969.5,965,966,111
,2012-05-04 08:00,4,965.75,966.25,959.75,960.5,226
,2012-05-04 08:30,4,960.25,962,958,958,71
,2012-05-04 09:00,4,958,959.25,954.5,955,189
,2012-05-04 09:30,4,954.75,955,944.5,947.5,412
,2012-05-04 10:00,4,945.75,952.5,945.5,947.75,236
,2012-05-04 10:30,4,947.5,948.75,946.75,947.25,203
,2012-05-04 11:00,4,948.75,951,948.75,949.25,183
,2012-05-04 11:30,4,948.5,948.5,946.75,948.5,209
,2012-05-04 12:00,4,948.75,949.5,948.5,949.5,24
,2012-05-04 12:30,4,949.25,952.75,949.25,952.75,33
,2012-05-04 13:00,4,952.25,953,951,952.5,9
,2012-05-04 13:30,4,953.5,954,953,954,15
,2012-05-04 14:00,4,953.25,953.25,952.5,952.5,4
,2012-05-04 15:30,4,956,956,956,956,1
,2012-05-06 17:00,6,945.25,945.25,942,942,13
,2012-05-06 17:30,6,941.75,945.75,941.75,942.75,10
,2012-05-06 18:00,6,943.75,943.75,943.25,943.75,3
,2012-05-06 19:00,7,943,943.25,942.75,942.75,7
,2012-05-06 19:30,7,943.5,943.75,943.25,943.25,6
,2012-05-06 20:00,7,942.25,942.25,942,942,8
,2012-05-06 20:30,7,941,941,940.25,940.75,13
,2012-05-06 21:00,7,941.25,941.5,941.25,941.25,16
,2012-05-06 21:30,7,944.75,944.75,944.75,944.75,1
,2012-05-06 22:00,7,945.75,945.75,945.75,945.75,1
,2012-05-07 01:30,7,948,948,948,948,2
,2012-05-07 02:00,7,948.25,948.25,948.25,948.25,1
,2012-05-07 02:30,7,948.5,948.5,947.25,947.25,7
,2012-05-07 03:00,7,947.25,947.75,947.25,947.75,88
,2012-05-07 03:30,7,947.5,947.5,947.5,947.5,1
,2012-05-07 04:30,7,948,948.25,946.5,948.25,101
,2012-05-07 05:00,7,948,948.5,947.75,948.5,30
,2012-05-07 05:30,7,948.5,949.75,948.5,949,125
,2012-05-07 06:00,7,949.25,950,949,950,207
,2012-05-07 06:30,7,950,950.75,949.75,950.5,87
,2012-05-07 07:00,7,949.5,949.75,949.25,949.25,15
,2012-05-07 07:30,7,949.5,950.5,947,947,51
,2012-05-07 08:00,7,946.75,948.25,946.5,946.5,42
,2012-05-07 08:30,7,946.25,946.25,943.75,943.75,13
,2012-05-07 09:00,7,946.25,946.25,941.75,942.75,20
,2012-05-07 09:30,7,942.75,943.25,940.75,941.75,64
,2012-05-07 10:00,7,941.75,942.75,940.75,941.75,73
,2012-05-07 10:30,7,942.5,944.75,942.5,944.25,58
,2012-05-07 11:00,7,943.5,944.25,942.75,943,50
,2012-05-07 11:30,7,943,945,943,944.25,214
,2012-05-07 12:00,7,944.5,945,943.25,943.75,124
,2012-05-07 12:30,7,945.25,947,945.25,946.5,51
,2012-05-07 13:00,7,947.25,947.25,945.5,945.75,19
,2012-05-07 13:30,7,945.5,945.75,945.25,945.75,11
,2012-05-07 14:00,7,946.5,946.5,945.75,946.25,38
,2012-05-07 14:30,7,946.5,946.75,946.25,946.5,39
,2012-05-07 15:00,7,946.5,946.75,946.5,946.5,4
,2012-05-07 15:30,7,946.75,947,946.75,947,4
,2012-05-07 16:00,7,946.5,947,946.5,947,17
,2012-05-07 19:00,8,946.25,946.25,946.25,946.25,1
,2012-05-07 20:00,8,948,948,948,948,1
,2012-05-07 21:30,8,948.75,948.75,948.75,948.75,5
,2012-05-07 22:00,8,949.25,949.25,949.25,949.25,4
,2012-05-07 22:30,8,949.25,949.5,949.25,949.5,2
,2012-05-07 23:00,8,949.75,950,949.75,950,5
,2012-05-07 23:30,8,949.75,949.75,949.5,949.5,6
,2012-05-08 01:00,8,949,949,949,949,3
,2012-05-08 01:30,8,947,947,945,945.25,31
,2012-05-08 02:00,8,945,945.75,944.25,945.75,56
,2012-05-08 02:30,8,944.75,946.25,944.75,946,16
,2012-05-08 03:00,8,945,945.25,944.75,945,63
,2012-05-08 03:30,8,944.75,946.5,944.5,946.5,127
,2012-05-08 04:00,8,945.75,946.75,945.25,945.5,252
,2012-05-08 04:30,8,945.25,946,944.75,945.75,134
,2012-05-08 05:00,8,946,946,945.25,945.5,65
,2012-05-08 05:30,8,945.5,945.5,944,944.25,30
,2012-05-08 06:00,8,944.25,944.75,943.75,944,156
,2012-05-08 06:30,8,943.75,944.5,943.25,944,81
,2012-05-08 07:00,8,944.25,945.75,942.25,942.25,142
,2012-05-08 07:30,8,942.5,944.5,942,942,60
,2012-05-08 08:00,8,942,943.75,940.25,941,93
,2012-05-08 08:30,8,941.25,941.5,938.5,939.25,64
,2012-05-08 09:00,8,938,939,936.75,939,124
,2012-05-08 09:30,8,939,939,932.5,933.5,245
,2012-05-08 10:00,8,933,935.5,932.75,935.5,178
,2012-05-08 10:30,8,934,940,934,939,119
,2012-05-08 11:00,8,938.75,939,938,938.5,118
,2012-05-08 11:30,8,936.5,938.5,935,938.5,172
,2012-05-08 12:00,8,938,941,938,939.5,37
,2012-05-08 12:30,8,941.25,941.5,940.75,941,5
,2012-05-08 13:00,8,942.25,947.75,942,947.75,31
,2012-05-08 13:30,8,948.25,948.25,948.25,948.25,1
,2012-05-08 14:00,8,948,948,947.25,947.25,3
,2012-05-09 01:30,9,944.25,944.25,944.25,944.25,2
,2012-05-09 02:00,9,943,943,942.5,942.5,50
,2012-05-09 03:00,9,946,946,944,944,7
,2012-05-09 03:30,9,944,944,943.25,943.5,66
,2012-05-09 04:00,9,943,943,940.5,942,51
,2012-05-09 04:30,9,941.75,943,941.5,943,199
,2012-05-09 05:00,9,943,943.75,942.5,943.5,81
,2012-05-09 05:30,9,943.75,943.75,940.75,942,209
,2012-05-09 06:00,9,942.25,942.5,941.75,942.5,12
,2012-05-09 06:30,9,942.25,944.25,942.25,944,90
,2012-05-09 07:00,9,943.5,943.5,937.75,937.75,135
,2012-05-09 07:30,9,939.5,940.25,937.25,937.25,27
,2012-05-09 08:00,9,937.5,941,937.5,939.75,325
,2012-05-09 08:30,9,939.5,943.25,939.25,941.5,132
,2012-05-09 09:00,9,942.5,943.25,939.75,940.25,134
,2012-05-09 09:30,9,940.75,945.75,939.75,942.25,139
,2012-05-09 10:00,9,942.5,945.5,942.5,944.75,250
,2012-05-09 10:30,9,945,949.25,945,947,196
,2012-05-09 11:00,9,946.5,946.5,943.75,945.25,183
,2012-05-09 11:30,9,945.25,945.25,944,944.25,9
,2012-05-09 12:00,9,943.75,945.25,943.75,944,13
,2012-05-09 12:30,9,945.5,946.75,945.5,946.75,54
,2012-05-09 13:00,9,946.25,949,945.25,949,37
,2012-05-09 13:30,9,946.75,946.75,946.75,946.75,2
,2012-05-09 19:30,10,949.25,949.75,949.25,949.75,3
,2012-05-09 20:00,10,949.5,949.5,949.5,949.5,1
,2012-05-09 20:30,10,949.75,950.5,949.75,950.5,45
,2012-05-09 22:00,10,947,947,946,946,4
,2012-05-10 00:30,10,948,948,948,948,1
,2012-05-10 01:00,10,947.75,947.75,947.75,947.75,2
,2012-05-10 01:30,10,947.25,947.75,946.5,947.5,22
,2012-05-10 02:00,10,948,948.75,948,948.75,3
,2012-05-10 02:30,10,947.5,950.25,947.5,950,26
,2012-05-10 03:00,10,950.25,950.25,947.75,948,179
,2012-05-10 03:30,10,948,948.5,948,948,21
,2012-05-10 04:00,10,947.75,948,946.25,946.5,21
,2012-05-10 04:30,10,946,948.25,946,948.25,142
,2012-05-10 05:00,10,947.75,947.75,946,946.75,87
,2012-05-10 05:30,10,947,947.5,946.25,947.5,152
,2012-05-10 06:00,10,947,947.25,945.75,945.75,160
,2012-05-10 06:30,10,946.5,947.25,946.5,946.75,13
,2012-05-10 07:00,10,946.75,950.75,946.75,950.75,87
,2012-05-10 07:30,10,950.75,952,949.25,950,71
,2012-05-10 08:00,10,950,950.5,947.75,949,121
,2012-05-10 08:30,10,948.25,950,945.75,948,85
,2012-05-10 09:00,10,947,948.75,946.25,946.5,307
,2012-05-10 09:30,10,946.25,947,943.25,943.5,374
,2012-05-10 10:00,10,943.5,947.25,942.75,946.25,449
,2012-05-10 10:30,10,946.25,947.75,945.25,945.75,127
,2012-05-10 11:00,10,945,946.5,944.25,945,157
,2012-05-10 11:30,10,945.75,947,945.25,947,30
,2012-05-10 12:00,10,947.25,947.75,946.75,947.25,56
,2012-05-10 12:30,10,947.25,948.25,946.75,948.25,41
,2012-05-10 13:00,10,946.25,947,945,945.75,54
,2012-05-10 13:30,10,945.75,946.25,944,944,20
,2012-05-10 15:30,10,943,943,943,943,2
,2012-05-10 19:00,11,941,941,941,941,2
,2012-05-10 19:30,11,940.75,940.75,940.75,940.75,1
,2012-05-10 20:00,11,940,940,940,940,6
,2012-05-10 21:00,11,940,940,940,940,2
,2012-05-10 22:00,11,940.5,940.5,940,940.25,4
,2012-05-10 22:30,11,940,940,940,940,1
,2012-05-10 23:00,11,940.25,940.25,940.25,940.25,2
,2012-05-11 00:00,11,940.75,940.75,940.75,940.75,6
,2012-05-11 00:30,11,939.75,939.75,939.25,939.25,23
,2012-05-11 01:00,11,939,939,938.75,938.75,3
,2012-05-11 01:30,11,939.5,939.75,939.25,939.5,11
,2012-05-11 02:00,11,939.25,939.25,937,937,106
,2012-05-11 02:30,11,936.75,938.25,936.5,938,412
,2012-05-11 03:00,11,938,940.5,937.75,939,100
,2012-05-11 03:30,11,938.75,940.5,938.75,940.25,62
,2012-05-11 04:00,11,940.25,940.25,938.75,938.75,19
,2012-05-11 04:30,11,938.75,939.75,938.75,939,82
,2012-05-11 05:00,11,939,940.25,939,939.75,137
,2012-05-11 05:30,11,939.5,940,939.25,940,279
,2012-05-11 06:00,11,939.75,940.25,939.25,939.25,38
,2012-05-11 06:30,11,940.75,941.5,940.75,941.5,14
,2012-05-11 07:00,11,941.25,941.25,940,940.25,70
,2012-05-11 07:30,11,940.75,940.75,938.5,938.75,87
,2012-05-11 08:00,11,939.5,941,939.25,939.75,166
,2012-05-11 08:30,11,939.5,941.5,938.75,941,223
,2012-05-11 09:00,11,941,944.25,940.75,944.25,283
,2012-05-11 09:30,11,944.25,945,943.75,944.75,211
,2012-05-11 10:00,11,945.25,946.25,943.75,946,467
,2012-05-11 10:30,11,946,946.5,943.5,943.5,185
,2012-05-11 11:00,11,944,944.5,942.75,944.5,82
,2012-05-11 11:30,11,944.75,944.75,943,943.25,13
,2012-05-11 12:00,11,942.75,943,941.75,943,19
,2012-05-11 12:30,11,943.25,943.25,942,942,16
,2012-05-11 13:00,11,942.25,944,940.5,940.5,37
,2012-05-11 13:30,11,939.75,939.75,939.25,939.25,61
,2012-05-11 14:00,11,939.25,939.5,939.25,939.5,3
,2012-05-11 15:30,11,940,940,940,940,4
,2012-05-11 16:00,11,940,940,940,940,1
,2012-05-13 17:00,13,937.5,938.5,937.5,938.5,2
,2012-05-13 19:00,14,937.75,938,937.75,938,2
,2012-05-13 19:30,14,938,938,938,938,1
,2012-05-13 20:00,14,936.5,936.5,936.5,936.5,3
,2012-05-13 20:30,14,936.75,937,936.5,936.5,11
,2012-05-13 21:00,14,937,937.75,936.75,936.75,9
,2012-05-13 21:30,14,937.25,937.25,937.25,937.25,11
,2012-05-13 22:00,14,937.5,937.5,937.5,937.5,2
,2012-05-13 22:30,14,937.75,938.25,937.75,938.25,2
,2012-05-13 23:30,14,937.75,937.75,937.75,937.75,1
,2012-05-14 00:00,14,937.5,937.5,937.5,937.5,1
,2012-05-14 01:00,14,937.5,938,937.5,938,65
,2012-05-14 01:30,14,938,938.25,937.75,938.25,16
,2012-05-14 02:00,14,937.75,937.75,934.25,934.25,41
,2012-05-14 02:30,14,934,934.5,932.75,933.75,131
,2012-05-14 03:00,14,933,933,929.25,929.75,304
,2012-05-14 03:30,14,930,930,926,926.25,228
,2012-05-14 04:00,14,926,929.25,925.5,928.25,129
,2012-05-14 04:30,14,928.5,928.75,927,928,53
,2012-05-14 05:00,14,928,928,926.5,927,31
,2012-05-14 05:30,14,927.25,928.25,926.25,928.25,224
,2012-05-14 06:00,14,928.25,929,928.25,928.75,49
,2012-05-14 06:30,14,928.25,930.5,928.25,930,15
,2012-05-14 07:00,14,929.25,930,928.75,929.75,38
,2012-05-14 07:30,14,928.5,928.5,926.75,926.75,79
,2012-05-14 08:00,14,926.5,928.5,925.75,928.25,72
,2012-05-14 08:30,14,929,930,926.5,929.5,132
,2012-05-14 09:00,14,929,929.25,926.75,929,145
,2012-05-14 09:30,14,929.25,930.5,927.25,929,212
,2012-05-14 10:00,14,929,932.25,929,929.75,466
,2012-05-14 10:30,14,930,930.5,929,930.25,273
,2012-05-14 11:00,14,930.5,930.5,929,929,159
,2012-05-14 11:30,14,929,929,927.25,927.25,226
,2012-05-14 12:00,14,928,928.75,927,927,29
,2012-05-14 12:30,14,929.25,930,928.5,928.5,60
,2012-05-14 13:00,14,929.25,933.5,928.75,930.75,221
,2012-05-14 13:30,14,930.75,931,927.75,927.75,25
,2012-05-14 14:00,14,928.25,928.25,928.25,928.25,2
,2012-05-14 19:00,15,928,928.25,928,928,3
,2012-05-14 19:30,15,927.75,927.75,927.75,927.75,1
,2012-05-14 20:00,15,927,927.25,926.75,927.25,17
,2012-05-14 21:00,15,928.75,928.75,928.25,928.5,27
,2012-05-14 21:30,15,928.5,928.5,928.5,928.5,1
,2012-05-14 22:00,15,928.75,929,928.75,929,7
,2012-05-14 22:30,15,928.5,928.5,928.5,928.5,2
,2012-05-15 00:30,15,927.75,927.75,927.75,927.75,2
,2012-05-15 01:00,15,929.75,929.75,928.75,928.75,59
,2012-05-15 01:30,15,928.25,931,927.75,931,84
,2012-05-15 02:00,15,930.75,933.75,930.75,933.25,16
,2012-05-15 02:30,15,933.25,934.5,932,932,41
,2012-05-15 03:00,15,931.75,932.5,931,931.5,172
,2012-05-15 03:30,15,931.25,931.25,930.25,930.5,54
,2012-05-15 04:00,15,931.25,931.75,931,931.5,146
,2012-05-15 04:30,15,932,932.75,931.25,932.5,112
,2012-05-15 05:00,15,932.75,934.25,932,934,155
,2012-05-15 05:30,15,933.75,936,933.5,936,121
,2012-05-15 06:00,15,935,935,933.5,933.5,74
,2012-05-15 06:30,15,934,934.25,934,934,7
,2012-05-15 07:00,15,935.25,935.5,934.25,934.25,45
,2012-05-15 07:30,15,934.5,936.25,931.5,931.5,190
,2012-05-15 08:00,15,931,932.75,930.75,932.5,464
,2012-05-15 08:30,15,932.25,934.25,931.25,933.25,141
,2012-05-15 09:00,15,933.5,935.25,932.25,934.5,174
,2012-05-15 09:30,15,934.5,934.75,932,932.75,76
,2012-05-15 10:00,15,932,932.25,928,929.25,975
,2012-05-15 10:30,15,929,931.5,928.25,931,229
,2012-05-15 11:00,15,930,932.75,929,932.75,167
,2012-05-15 11:30,15,933,933.25,932,932,20
,2012-05-15 12:00,15,932.25,932.25,930,930.5,120
,2012-05-15 12:30,15,930,932,930,931.75,37
,2012-05-15 13:00,15,931.75,933.25,931.5,932.75,158
,2012-05-15 13:30,15,932.75,933,931,931,78
,2012-05-15 14:00,15,931.25,931.75,929.5,929.5,36
,2012-05-15 14:30,15,929.25,929.25,929,929,13
,2012-05-15 19:00,16,929.25,929.75,929.25,929.75,2
,2012-05-15 19:30,16,929.75,930,929.75,930,2
,2012-05-15 20:00,16,928.5,928.5,928.5,928.5,2
,2012-05-15 20:30,16,928,928.75,928,928.25,19
,2012-05-15 21:00,16,927.75,927.75,927.75,927.75,2
,2012-05-15 21:30,16,927.75,927.75,927.75,927.75,1
,2012-05-15 22:00,16,926.75,926.75,926.75,926.75,2
,2012-05-15 22:30,16,926.5,926.5,926.5,926.5,10
,2012-05-15 23:30,16,926,926.25,926,926.25,4
,2012-05-16 00:30,16,925.5,925.5,925.5,925.5,2
,2012-05-16 01:00,16,925.5,925.5,924,924,12
,2012-05-16 01:30,16,924,924.5,923.75,923.75,11
,2012-05-16 02:00,16,924,924,921.25,921.75,160
,2012-05-16 02:30,16,921.5,925.25,921.5,925,119
,2012-05-16 03:00,16,924.5,926.25,923.75,925.5,51
,2012-05-16 03:30,16,925,925,922.75,924.5,46
,2012-05-16 04:00,16,924.25,926.75,923,926.5,52
,2012-05-16 04:30,16,926,926,924,925.25,103
,2012-05-16 05:00,16,924.5,925.75,924.25,924.75,66
,2012-05-16 05:30,16,925,926.75,925,926.5,58
,2012-05-16 06:00,16,926.25,928.75,926,928.75,53
,2012-05-16 06:30,16,927.75,929.25,927.75,928.25,21
,2012-05-16 07:00,16,929,929.75,929,929,53
,2012-05-16 07:30,16,929.75,931,928.75,928.75,177
,2012-05-16 08:00,16,929.25,932.25,928.25,932.25,183
,2012-05-16 08:30,16,932.25,933,930.25,932.75,82
,2012-05-16 09:00,16,933,933.25,931.5,932.5,90
,2012-05-16 09:30,16,932.75,934,930.5,930.75,165
,2012-05-16 10:00,16,931.25,931.25,926.5,927.75,311
,2012-05-16 10:30,16,927.75,928,926.75,928,210
,2012-05-16 11:00,16,929,929,927.25,927.75,28
,2012-05-16 11:30,16,927.75,928.75,926.25,926.25,93
,2012-05-16 12:00,16,926.5,927,924.5,924.75,151
,2012-05-16 12:30,16,924.75,924.75,921.25,921.25,242
,2012-05-16 13:00,16,926,926,921.25,921.25,89
,2012-05-16 13:30,16,922,922.5,920.75,920.75,64
,2012-05-16 14:00,16,920.75,920.75,919.25,919.25,27
,2012-05-16 14:30,16,919.5,919.5,919.25,919.25,2
,2012-05-16 15:00,16,918.75,918.75,918.75,918.75,3
,2012-05-16 16:00,16,921.5,921.5,921.5,921.5,2
,2012-05-16 19:00,17,921.25,921.25,921.25,921.25,2
,2012-05-16 19:30,17,921.75,921.75,921.75,921.75,2
,2012-05-16 20:00,17,922.5,922.5,922.5,922.5,2
,2012-05-16 20:30,17,919,919,919,919,1
,2012-05-16 21:30,17,920,920.25,920,920,10
,2012-05-16 22:00,17,920.5,921,920.5,920.75,15
,2012-05-16 22:30,17,920.75,920.75,920.75,920.75,3
,2012-05-16 23:00,17,920.75,920.75,920.75,920.75,1
,2012-05-16 23:30,17,920.75,921,920.75,920.75,8
,2012-05-17 00:00,17,921.25,922,921.25,922,5
,2012-05-17 00:30,17,922.5,922.5,921.25,921.25,49
,2012-05-17 01:00,17,922.5,922.5,922.25,922.25,5
,2012-05-17 01:30,17,922.25,922.25,920,920,7
,2012-05-17 02:00,17,920,920.5,918.75,920.5,70
,2012-05-17 02:30,17,922.5,923,921,921.25,70
,2012-05-17 03:00,17,920.75,922.5,919.75,919.75,151
,2012-05-17 03:30,17,919.5,924.5,919.5,922.75,166
,2012-05-17 04:00,17,922,922.25,921,921.25,59
,2012-05-17 04:30,17,920.75,922.75,920.75,922.5,115
,2012-05-17 05:00,17,921.5,921.75,919,920.5,97
,2012-05-17 05:30,17,920.5,920.5,918.75,920,40
,2012-05-17 06:00,17,919.5,919.75,917.75,918,77
,2012-05-17 06:30,17,917.5,917.75,916.75,917.75,178
,2012-05-17 07:00,17,917.75,917.75,916.75,917.25,50
,2012-05-17 07:30,17,917.5,922.25,916.75,921.5,197
,2012-05-17 08:00,17,920.75,920.75,918.75,920.25,132
,2012-05-17 08:30,17,920.25,921,917.75,919,121
,2012-05-17 09:00,17,918.25,920,916.25,918,193
,2012-05-17 09:30,17,917.75,918.75,916,916.5,113
,2012-05-17 10:00,17,916.5,917.25,913.5,913.5,534
,2012-05-17 10:30,17,914,914.75,911.75,912.5,171
,2012-05-17 11:00,17,911.5,911.5,906.75,909.75,582
,2012-05-17 11:30,17,910,912.5,908,912,76
,2012-05-17 12:00,17,912,912.75,911.5,911.75,77
,2012-05-17 12:30,17,911,911,907.5,908.5,85
,2012-05-17 13:00,17,908.25,908.75,906.25,907.25,258
,2012-05-17 13:30,17,908,908.25,906.25,906.25,57
,2012-05-17 14:00,17,906.75,906.75,905.25,905.5,81
,2012-05-17 14:30,17,904.75,906,904.25,905.5,91
,2012-05-17 15:00,17,906,906,906,906,1
,2012-05-17 15:30,17,905.25,906,904.25,905.75,16
,2012-05-17 16:00,17,905,905,905,905,1
,2012-05-17 16:30,17,904,904,903.75,903.75,3
,2012-05-17 19:00,18,904.75,905.75,904.75,905.75,2
,2012-05-17 19:30,18,904.75,904.75,904.5,904.5,2
,2012-05-17 20:00,18,903.25,903.25,903.25,903.25,4
,2012-05-17 20:30,18,903.5,903.5,903,903,4
,2012-05-17 21:00,18,905.5,905.5,905.5,905.5,2
,2012-05-17 21:30,18,906,907.25,906,907.25,12
,2012-05-17 22:00,18,909,909.5,908.75,908.75,10
,2012-05-17 22:30,18,908.75,909,908.75,909,3
,2012-05-17 23:00,18,907.5,908,907.5,908,4
,2012-05-17 23:30,18,907.75,907.75,905.5,905.5,11
,2012-05-18 00:00,18,906.25,906.25,901,901,192
,2012-05-18 00:30,18,900.75,901.25,900.75,901,36
,2012-05-18 01:00,18,901,903.5,901,903.5,67
,2012-05-18 01:30,18,903,904.5,902.25,904.5,27
,2012-05-18 02:00,18,901.75,904.75,900.75,904.25,103
,2012-05-18 02:30,18,904.25,904.25,900.5,900.75,272
,2012-05-18 03:00,18,900.25,904,899.5,903.5,120
,2012-05-18 03:30,18,903.75,903.75,902.5,902.75,33
,2012-05-18 04:00,18,903,903,901.25,902.25,166
,2012-05-18 04:30,18,902.5,903.5,902,903.5,190
,2012-05-18 05:00,18,903.5,903.5,901.5,902.25,110
,2012-05-18 05:30,18,902,903.25,902,902.5,186
,2012-05-18 06:00,18,903,904,903,903.5,80
,2012-05-18 06:30,18,903.25,903.5,902.25,902.5,73
,2012-05-18 07:00,18,903,904.25,902.75,903.75,60
,2012-05-18 07:30,18,904,907.5,904,905.5,237
,2012-05-18 08:00,18,905.5,907.5,905.25,906.5,225
,2012-05-18 08:30,18,906.5,906.5,903.75,904.75,124
,2012-05-18 09:00,18,905,905.25,904,905,120
,2012-05-18 09:30,18,905,908.5,905,907.75,297
,2012-05-18 10:00,18,907,907,903.25,903.25,230
,2012-05-18 10:30,18,902.75,903.5,900.75,903,145
,2012-05-18 11:00,18,904,905.5,902,905.5,189
,2012-05-18 11:30,18,905.5,905.75,902.75,902.75,109
,2012-05-18 12:00,18,902.75,905.5,902.75,905.5,33
,2012-05-18 12:30,18,906,907,904.75,905.25,128
,2012-05-18 13:00,18,904.75,904.75,898.75,902,314
,2012-05-18 13:30,18,902,902,900.25,901.5,32
,2012-05-18 14:00,18,902.5,903.75,901,901,30
,2012-05-18 14:30,18,900.25,900.25,899.25,899.25,4
,2012-05-18 15:00,18,899.75,899.75,899.75,899.75,5
,2012-05-20 19:00,21,901.5,905,901.5,905,14
,2012-05-20 20:00,21,905.25,905.75,904.75,904.75,9
,2012-05-20 20:30,21,906.5,907.25,906.5,907.25,6
,2012-05-20 21:00,21,907.25,907.25,907,907,3
,2012-05-20 21:30,21,906.25,907.25,906.25,907.25,3
,2012-05-20 22:30,21,906.75,906.75,906.75,906.75,1
,2012-05-20 23:00,21,907.25,907.25,906.75,906.75,14
,2012-05-20 23:30,21,907.75,907.75,907.75,907.75,3
,2012-05-21 00:00,21,907.5,907.5,907.5,907.5,1
,2012-05-21 00:30,21,907.25,907.25,907.25,907.25,1
,2012-05-21 01:00,21,907.5,907.5,907,907.5,20
,2012-05-21 01:30,21,906.5,907.5,906,906.5,24
,2012-05-21 02:00,21,906.75,907.25,904,907,62
,2012-05-21 02:30,21,906.75,908.75,905.25,908.75,39
,2012-05-21 03:00,21,907.75,908,905.75,906.25,82
,2012-05-21 03:30,21,906.25,906.25,905.25,905.5,109
,2012-05-21 04:00,21,905.5,905.5,904.25,904.5,298
,2012-05-21 04:30,21,904.75,905.25,903,905.25,271
,2012-05-21 05:00,21,904.75,905.75,904.75,905.75,206
,2012-05-21 05:30,21,905.75,906.25,905.25,905.5,161
,2012-05-21 06:00,21,905.5,906.5,905.5,906,56
,2012-05-21 06:30,21,906,907,905.75,906,98
,2012-05-21 07:00,21,906.25,907,905,905.5,139
,2012-05-21 07:30,21,906,906.5,904.75,906,193
,2012-05-21 08:00,21,905.5,908.25,905.25,906.25,299
,2012-05-21 08:30,21,906,907.75,904.5,907.25,138
,2012-05-21 09:00,21,906.5,909,906.5,908.75,262
,2012-05-21 09:30,21,909,910.75,909,909.5,373
,2012-05-21 10:00,21,908.75,910.25,907,907.25,386
,2012-05-21 10:30,21,907.25,909.75,906.5,908.75,323
,2012-05-21 11:00,21,909.5,911.25,909.25,911.25,41
,2012-05-21 11:30,21,910.75,911,909,909,103
,2012-05-21 12:00,21,910.5,912,909.5,912,282
,2012-05-21 12:30,21,911.5,912,910.5,912,210
,2012-05-21 13:00,21,912.25,912.5,910.25,910.75,698
,2012-05-21 13:30,21,910.75,913.5,910.25,913.25,200
,2012-05-21 14:00,21,913.25,913.5,912.25,913.5,139
,2012-05-21 14:30,21,913.25,914.5,913.25,914.5,39
,2012-05-21 15:00,21,914.75,914.75,914.75,914.75,2
,2012-05-21 16:00,21,913.25,913.25,913.25,913.25,7
,2012-05-21 16:30,21,913.75,913.75,913.75,913.75,1
,2012-05-21 19:00,22,912.5,913.5,912.5,913.5,44
,2012-05-21 19:30,22,914,914,913.5,913.5,6
,2012-05-21 20:30,22,912.5,912.5,912.5,912.5,6
,2012-05-21 21:00,22,912.25,912.25,911.5,911.5,2
,2012-05-21 21:30,22,911.5,911.5,911.5,911.5,2
,2012-05-21 22:00,22,911.5,911.5,911.5,911.5,3
,2012-05-21 23:00,22,911.75,911.75,911.75,911.75,1
,2012-05-22 00:00,22,912,912,912,912,2
,2012-05-22 00:30,22,912.75,912.75,912.75,912.75,2
,2012-05-22 01:00,22,912.75,913.5,912,913.5,61
,2012-05-22 01:30,22,914.25,914.75,912.25,912.25,51
,2012-05-22 02:00,22,912.5,915.5,912.5,915,140
,2012-05-22 02:30,22,914.5,914.75,912.75,913.25,42
,2012-05-22 03:00,22,913,913,910,910.25,558
,2012-05-22 03:30,22,910.25,912,910.25,910.25,163
,2012-05-22 04:00,22,910.5,911.25,909.25,909.75,103
,2012-05-22 04:30,22,910,910.5,909.25,910,114
,2012-05-22 05:00,22,910,911,909.75,911,214
,2012-05-22 05:30,22,910.25,911,910,911,388
,2012-05-22 06:00,22,911.25,913.75,911.25,913.75,139
,2012-05-22 06:30,22,913.75,915.75,913.25,915.25,112
,2012-05-22 07:00,22,915.25,916,913.5,914.5,155
,2012-05-22 07:30,22,913.25,914,911,911.5,77
,2012-05-22 08:00,22,911,913.25,911,913.25,95
,2012-05-22 08:30,22,913.25,913.75,911.25,912,232
,2012-05-22 09:00,22,911.75,914.25,911.75,912.75,188
,2012-05-22 09:30,22,913.5,914.5,913.25,913.5,142
,2012-05-22 10:00,22,913.75,913.75,912.5,913,197
,2012-05-22 10:30,22,912.5,913.25,910.5,910.5,214
,2012-05-22 11:00,22,910.75,911.5,909,911,195
,2012-05-22 11:30,22,910.75,911.75,910.25,911.5,99
,2012-05-22 12:00,22,912.5,912.75,910,910.25,25
,2012-05-22 12:30,22,910,912,910,912,25
,2012-05-22 13:00,22,911.75,914.5,910,910.25,71
,2012-05-22 13:30,22,910.25,910.25,908.5,909.25,42
,2012-05-22 14:00,22,909.25,909.25,909.25,909.25,5
,2012-05-22 14:30,22,908.5,908.5,907.25,908.25,149
,2012-05-22 15:00,22,908.25,908.25,908.25,908.25,4
,2012-05-22 19:00,23,907.5,908.25,906.5,906.5,22
,2012-05-22 19:30,23,906.5,906.5,906.25,906.25,51
,2012-05-22 20:30,23,906.25,906.5,906.25,906.5,4
,2012-05-22 21:00,23,906,906.75,906,906.75,4
,2012-05-22 21:30,23,907,908.5,906.75,908.25,18
,2012-05-22 22:30,23,908.25,908.25,908.25,908.25,2
,2012-05-22 23:30,23,908.5,908.5,908.5,908.5,2
,2012-05-23 00:00,23,907.75,907.75,906.5,906.5,50
,2012-05-23 00:30,23,906.5,906.5,906.25,906.25,10
,2012-05-23 01:00,23,906,906.25,906,906.25,8
,2012-05-23 01:30,23,905.25,906,905.25,905.75,9
,2012-05-23 02:00,23,905.5,905.5,902.5,903.5,98
,2012-05-23 02:30,23,904,904.5,901.5,902.75,97
,2012-05-23 03:00,23,902.5,903,899,899.25,177
,2012-05-23 03:30,23,899.25,901.75,899.25,901.5,522
,2012-05-23 04:00,23,901.5,902,900.5,901,140
,2012-05-23 04:30,23,901,902,901,901.25,157
,2012-05-23 05:00,23,901.25,901.75,900.75,901,273
,2012-05-23 05:30,23,901,901.75,901,901.75,79
,2012-05-23 06:00,23,901.75,902,901.25,901.5,68
,2012-05-23 06:30,23,901.5,903,900.75,903,95
,2012-05-23 07:00,23,902.75,903.25,902.25,902.5,178
,2012-05-23 07:30,23,902.5,904.5,902.25,904.25,156
,2012-05-23 08:00,23,904,904,902,902.75,134
,2012-05-23 08:30,23,902.25,904,901.75,903.5,336
,2012-05-23 09:00,23,903.25,903.5,898.5,899.25,349
,2012-05-23 09:30,23,900,900.5,895.5,898,419
,2012-05-23 10:00,23,897.75,899.75,896.5,896.75,278
,2012-05-23 10:30,23,896.75,898.25,895.25,895.25,224
,2012-05-23 11:00,23,895.5,895.75,892.75,893.25,674
,2012-05-23 11:30,23,893.25,894,892.25,892.25,339
,2012-05-23 12:00,23,893,896.25,892,895.5,95
,2012-05-23 12:30,23,895.75,896.75,895.25,896.5,29
,2012-05-23 13:00,23,896,896.5,893,893.5,276
,2012-05-23 13:30,23,893.25,896,893,895.75,107
,2012-05-23 14:00,23,896,897.25,895.75,896.75,72
,2012-05-23 14:30,23,897.5,899.75,897.5,898.75,66
,2012-05-23 15:00,23,898.75,899.5,897.75,898.25,63
,2012-05-23 15:30,23,898.25,898.75,897.75,898.75,17
,2012-05-23 16:00,23,898.5,899.25,898.25,899.25,7
,2012-05-23 16:30,23,898.75,898.75,898.75,898.75,1
,2012-05-23 19:00,24,894.25,900.25,894.25,900.25,7
,2012-05-23 19:30,24,899.75,899.75,899.5,899.5,3
,2012-05-23 20:00,24,900.25,900.25,900,900.25,4
,2012-05-23 20:30,24,900.5,900.5,900.5,900.5,1
,2012-05-23 21:00,24,899.75,899.75,898.75,898.75,10
,2012-05-23 21:30,24,898.5,899.5,897.25,898.5,18
,2012-05-23 22:00,24,899,899,897,898,14
,2012-05-23 22:30,24,897.5,897.5,896.5,896.5,6
,2012-05-23 23:00,24,896.5,896.5,896.25,896.25,4
,2012-05-23 23:30,24,896.5,896.5,896.25,896.25,7
,2012-05-24 00:00,24,896.25,896.25,896,896,3
,2012-05-24 00:30,24,896.5,896.5,896.5,896.5,1
,2012-05-24 01:00,24,896.5,896.5,896.5,896.5,6
,2012-05-24 01:30,24,896.75,898,896.75,897.5,35
,2012-05-24 02:00,24,897,897,895,895.5,47
,2012-05-24 02:30,24,894,894,891.5,892,133
,2012-05-24 03:00,24,891.25,891.5,889.5,890.5,439
,2012-05-24 03:30,24,890.5,892.75,889.75,892.75,166
,2012-05-24 04:00,24,893.5,895,892.75,895,266
,2012-05-24 04:30,24,895,895.5,893.5,895.5,254
,2012-05-24 05:00,24,895.5,897.25,895,896.5,188
,2012-05-24 05:30,24,896.75,898.25,896.25,897.25,200
,2012-05-24 06:00,24,897.25,898,895.25,897.75,135
,2012-05-24 06:30,24,897,897.25,895,895,30
,2012-05-24 07:00,24,894.5,896,894.5,896,53
,2012-05-24 07:30,24,896,899.5,893.75,899.5,87
,2012-05-24 08:00,24,899.5,900.75,899,899.5,363
,2012-05-24 08:30,24,899,899.5,896.75,897,153
,2012-05-24 09:00,24,897.5,899,895.5,899,129
,2012-05-24 09:30,24,898.75,901.25,898.5,900,204
,2012-05-24 10:00,24,899.5,900,898,899,577
,2012-05-24 10:30,24,898.75,899.75,898,898.5,173
,2012-05-24 11:00,24,898,899,896.75,898.25,239
,2012-05-24 11:30,24,898.5,902.75,898,899.5,206
,2012-05-24 12:00,24,899.5,900.25,898.5,898.5,132
,2012-05-24 12:30,24,898.25,898.5,894.25,894.25,151
,2012-05-24 13:00,24,894.25,897.75,894,897.75,128
,2012-05-24 13:30,24,896.75,898.5,896.75,897.5,28
,2012-05-24 14:30,24,899.25,899.25,899.25,899.25,1
,2012-05-24 15:00,24,900.25,900.5,900.25,900.5,2
,2012-05-24 15:30,24,899.75,900,899.75,900,6
,2012-05-24 16:00,24,898.75,899.25,898.75,899.25,2
,2012-05-24 16:30,24,899.5,899.5,899.5,899.5,1
,2012-05-24 19:00,25,900.25,900.25,900.25,900.25,2
,2012-05-24 20:00,25,900.5,900.75,900.25,900.75,3
,2012-05-24 20:30,25,900.5,900.5,899.25,899.25,14
,2012-05-24 21:00,25,899.25,899.25,898.75,898.75,15
,2012-05-24 21:30,25,898.5,898.5,897.5,897.5,2
,2012-05-24 22:00,25,896.5,896.5,896.5,896.5,1
,2012-05-24 22:30,25,894.5,894.5,894.5,894.5,2
,2012-05-24 23:30,25,896.25,896.25,896.25,896.25,2
,2012-05-25 00:30,25,896.5,896.5,896.5,896.5,2
,2012-05-25 01:00,25,897.75,898.25,897.75,898.25,3
,2012-05-25 01:30,25,897.75,898,897.75,898,8
,2012-05-25 02:00,25,897.75,901.25,897.75,899.75,59
,2012-05-25 02:30,25,900.25,900.75,898.75,899.25,50
,2012-05-25 03:00,25,899,900.5,898,900.5,156
,2012-05-25 03:30,25,900,900,899.25,899.75,411
,2012-05-25 04:00,25,900.25,901,899,900.5,159
,2012-05-25 04:30,25,900.5,901.25,900,900.5,166
,2012-05-25 05:00,25,900.25,901.25,900.25,901,139
,2012-05-25 05:30,25,901,901.5,900.5,901,186
,2012-05-25 06:00,25,900.75,901.75,900.75,901.5,121
,2012-05-25 06:30,25,901.25,902,901,901,170
,2012-05-25 07:00,25,901.25,901.5,899.75,900,131
,2012-05-25 07:30,25,899.75,900.25,898.75,898.75,182
,2012-05-25 08:00,25,898.5,899.5,898,898.75,125
,2012-05-25 08:30,25,899.25,901.75,898.5,901.75,148
,2012-05-25 09:00,25,901.25,902,899.75,901,156
,2012-05-25 09:30,25,901.25,902,900.25,900.75,81
,2012-05-25 10:00,25,900.25,902.25,899.5,902,354
,2012-05-25 10:30,25,902,902,900.75,901,86
,2012-05-25 11:00,25,901,901,900.25,900.25,176
,2012-05-25 11:30,25,900.5,901,900.25,901,100
,2012-05-25 12:00,25,900.5,901.25,900.5,900.75,60
,2012-05-25 12:30,25,900.75,901.25,900.25,900.5,55
,2012-05-25 13:00,25,900.5,901,899,900.5,106
,2012-05-25 13:30,25,900.75,901.25,900.25,901,27
,2012-05-25 14:00,25,901,901,899.5,900,16
,2012-05-25 14:30,25,900.25,901,900,901,22
,2012-05-25 15:00,25,899.75,900.25,899.75,900.25,4
,2012-05-25 15:30,25,900.25,900.25,899.75,900.25,9
,2012-05-27 17:00,27,899.75,901.25,899.75,900.75,6
,2012-05-27 17:30,27,899.75,900.25,899.75,899.75,3
,2012-05-27 18:30,27,900.25,900.25,900.25,900.25,1
,2012-05-27 19:00,28,901.25,901.25,901.25,901.25,1
,2012-05-27 20:00,28,902.25,902.25,902.25,902.25,1
,2012-05-27 20:30,28,903.25,903.25,903.25,903.25,1
,2012-05-27 21:30,28,903.25,903.25,903.25,903.25,2
,2012-05-27 22:00,28,904.75,905,904.75,905,16
,2012-05-27 22:30,28,904.75,904.75,904.75,904.75,1
,2012-05-27 23:00,28,905,905,904.75,905,5
,2012-05-27 23:30,28,904.25,904.25,904.25,904.25,35
,2012-05-28 00:00,28,903.75,903.75,903.5,903.5,2
,2012-05-28 00:30,28,904.25,904.25,904.25,904.25,1
,2012-05-28 01:00,28,905,905,904.75,904.75,6
,2012-05-28 01:30,28,905,905.75,905,905.75,2
,2012-05-28 02:00,28,905.5,906.75,905.25,906.5,35
,2012-05-28 02:30,28,905.25,906,905.25,906,5
,2012-05-28 03:00,28,906,906.25,905.25,905.25,67
,2012-05-28 03:30,28,905.25,905.25,904.75,905.25,25
,2012-05-28 04:00,28,905.5,905.75,905,905,65
,2012-05-28 04:30,28,905,906.75,904.75,906.5,61
,2012-05-28 05:00,28,906.5,908,906.5,907,138
,2012-05-28 05:30,28,906.75,906.75,906,906.25,107
,2012-05-28 06:00,28,906.5,906.5,906,906.25,60
,2012-05-28 06:30,28,906.5,906.5,905.5,905.5,80
,2012-05-28 07:00,28,905.5,905.5,904.75,905.25,61
,2012-05-28 07:30,28,904.75,906.5,904.75,906.25,29
,2012-05-28 08:00,28,905.75,906,904.75,905.25,31
,2012-05-28 08:30,28,905,905.75,905,905.25,25
,2012-05-28 09:00,28,905.5,905.5,904.5,904.75,36
,2012-05-28 09:30,28,904.5,905.25,904.5,905.25,38
,2012-05-28 10:00,28,904.75,905.25,903.75,903.75,66
,2012-05-28 10:30,28,903.5,904,901.75,901.75,55
,2012-05-28 11:00,28,901.5,901.75,900.25,900.25,107
,2012-05-28 11:30,28,900.5,901.25,900.5,901.25,40
,2012-05-28 12:00,28,900.75,902.75,900.75,902.75,4
,2012-05-28 19:00,29,901.75,901.75,900.75,900.75,3
,2012-05-28 19:30,29,900.5,900.5,900.25,900.25,3
,2012-05-28 20:30,29,901.25,901.25,901.25,901.25,1
,2012-05-28 21:00,29,900.75,901,900.75,901,3
,2012-05-28 21:30,29,901.25,901.25,901.25,901.25,1
,2012-05-28 22:00,29,901.25,901.25,901.25,901.25,2
,2012-05-28 22:30,29,901.25,901.25,901.25,901.25,1
,2012-05-28 23:30,29,901.25,901.5,901.25,901.5,7
,2012-05-29 00:00,29,902.25,902.5,902.25,902.5,3
,2012-05-29 00:30,29,902.25,902.75,902,902.75,9
,2012-05-29 01:00,29,902.75,905.25,902.75,905.25,55
,2012-05-29 01:30,29,905,905,904.25,904.25,8
,2012-05-29 02:00,29,904.25,907,904.25,906.75,79
,2012-05-29 02:30,29,906.25,906.75,905.25,905.25,43
,2012-05-29 03:00,29,905.25,906.5,905,906.5,157
,2012-05-29 03:30,29,906,906,905,905.25,52
,2012-05-29 04:00,29,905.75,906,905.75,905.75,46
,2012-05-29 04:30,29,905.75,905.75,901.25,901.5,255
,2012-05-29 05:00,29,901.25,901.5,899.5,901.5,254
,2012-05-29 05:30,29,901,902.5,901,902.5,75
,2012-05-29 06:00,29,902.75,903,901.75,902.75,32
,2012-05-29 06:30,29,902.25,903.25,901,902.75,68
,2012-05-29 07:00,29,902.25,902.25,900.75,902,30
,2012-05-29 07:30,29,902,903.25,901.5,902.75,82
,2012-05-29 08:00,29,903,907,902.5,906,151
,2012-05-29 08:30,29,905.75,906.75,904.5,906.5,164
,2012-05-29 09:00,29,906,908.75,905.5,907.75,451
,2012-05-29 09:30,29,907.75,908.25,906.75,907.25,95
,2012-05-29 10:00,29,907.5,908,904.25,904.25,230
,2012-05-29 10:30,29,904.25,904.75,894.25,898.5,1017
,2012-05-29 11:00,29,897,898.5,896.25,898.25,133
,2012-05-29 11:30,29,897.75,898,896.75,898,43
,2012-05-29 12:00,29,898.5,898.5,896.25,896.25,27
,2012-05-29 12:30,29,896.75,899.25,896.75,899.25,66
,2012-05-29 13:00,29,899,899.75,896.25,896.25,318
,2012-05-29 13:30,29,896.25,897,896.25,897,113
,2012-05-29 14:00,29,897.25,897.25,896.75,897.25,17
,2012-05-29 14:30,29,897,897,897,897,5
,2012-05-29 15:00,29,897.5,897.75,897.5,897.75,5
,2012-05-29 15:30,29,898.5,898.5,898.5,898.5,1
,2012-05-29 16:00,29,898,898,898,898,1
,2012-05-29 19:00,30,897,897.75,897,897.5,12
,2012-05-29 19:30,30,896.25,896.25,896.25,896.25,2
,2012-05-29 20:00,30,895.75,895.75,895.75,895.75,6
,2012-05-29 20:30,30,895.25,895.25,895,895.25,14
,2012-05-29 21:00,30,895,895.25,895,895.25,12
,2012-05-29 21:30,30,895,895.75,895,895.75,9
,2012-05-29 22:00,30,895.75,895.75,895.75,895.75,1
,2012-05-29 22:30,30,896.5,896.5,896.5,896.5,1
,2012-05-29 23:00,30,896.5,896.5,896.5,896.5,2
,2012-05-29 23:30,30,895.75,895.75,895.75,895.75,1
,2012-05-30 00:00,30,895,895.25,895,895,26
,2012-05-30 00:30,30,895,895.25,895,895.25,10
,2012-05-30 01:00,30,895,895,894.75,895,109
,2012-05-30 01:30,30,895,895,894.75,894.75,47
,2012-05-30 02:00,30,894.5,894.75,891.25,892.75,127
,2012-05-30 02:30,30,892.75,893.25,891.25,893,230
,2012-05-30 03:00,30,893.25,893.25,890.25,890.25,376
,2012-05-30 03:30,30,890.25,890.75,889,890.75,414
,2012-05-30 04:00,30,890.5,890.5,889.5,889.5,224
,2012-05-30 04:30,30,890,890.25,889.25,889.5,215
,2012-05-30 05:00,30,889.5,890,887,887.25,261
,2012-05-30 05:30,30,887.75,888,884.25,884.25,309
,2012-05-30 06:00,30,885.25,889.25,885.25,886.75,129
,2012-05-30 06:30,30,886.5,889,886.5,888.5,57
,2012-05-30 07:00,30,888,888.25,886,886.25,76
,2012-05-30 07:30,30,886,886,884.75,884.75,138
,2012-05-30 08:00,30,884.5,884.5,882.25,883,232
,2012-05-30 08:30,30,883,883,878.75,879.25,466
,2012-05-30 09:00,30,879.5,880.75,877.25,879.75,336
,2012-05-30 09:30,30,879.5,880,875.5,875.75,950
,2012-05-30 10:00,30,876,879.75,875.25,876.5,943
,2012-05-30 10:30,30,876.5,877.75,876.25,877,140
,2012-05-30 11:00,30,876,876.75,873.25,874,172
,2012-05-30 11:30,30,873.75,876.25,873.75,876,118
,2012-05-30 12:00,30,876.25,876.5,874.25,874.5,32
,2012-05-30 12:30,30,876.25,876.75,875.5,876.5,47
,2012-05-30 13:00,30,877.25,877.25,875.25,876,93
,2012-05-30 13:30,30,875.75,875.75,874.25,874.5,55
,2012-05-30 14:00,30,875,875.25,874.25,875.25,17
,2012-05-30 14:30,30,875,875.25,875,875.25,2
,2012-05-30 15:00,30,875.25,875.25,875,875,4
,2012-05-30 15:30,30,873.75,874.25,873.75,873.75,23
,2012-05-30 19:00,31,874.5,874.75,874.25,874.5,9
,2012-05-30 19:30,31,876,876.5,876,876.5,2
,2012-05-30 20:30,31,875.75,876.25,875.5,876.25,8
,2012-05-30 21:00,31,875.25,875.25,874,874.75,15
,2012-05-30 21:30,31,874.75,874.75,873.75,873.75,22
,2012-05-30 22:00,31,873.75,876.5,873.75,876,36
,2012-05-30 22:30,31,875.75,876,875.5,875.5,39
,2012-05-30 23:00,31,875.5,876,875.25,876,54
,2012-05-30 23:30,31,875.75,877,875.75,877,9
,2012-05-31 00:00,31,876.5,876.5,876.5,876.5,6
,2012-05-31 00:30,31,877.5,878.25,877.25,877.75,37
,2012-05-31 01:00,31,878.25,878.5,877.25,877.25,17
,2012-05-31 01:30,31,876.5,877,876.5,876.5,15
,2012-05-31 02:00,31,876.5,879.5,876.25,879.25,62
,2012-05-31 02:30,31,878.75,879,877.25,878,91
,2012-05-31 03:00,31,878,879.5,877.25,877.25,81
,2012-05-31 03:30,31,877.5,880,877.25,879,392
,2012-05-31 04:00,31,879,879.5,878.5,879,42
,2012-05-31 04:30,31,878.75,880,878.5,879.5,284
,2012-05-31 05:00,31,879.75,879.75,878,878.25,119
,2012-05-31 05:30,31,878,878.25,876.75,878.25,184
,2012-05-31 06:00,31,878.5,878.5,877.5,878.5,137
,2012-05-31 06:30,31,878.75,879,877.75,878,59
,2012-05-31 07:00,31,877.75,878.5,876.5,876.5,58
,2012-05-31 07:30,31,876.5,876.5,870.5,873,375
,2012-05-31 08:00,31,872.75,875.75,872.25,875,137
,2012-05-31 08:30,31,874.75,875.5,867,867,655
,2012-05-31 09:00,31,868.25,871,867.5,870.25,483
,2012-05-31 09:30,31,870,870,864.75,867,334
,2012-05-31 10:00,31,866.25,868,865,866.25,495
,2012-05-31 10:30,31,866.5,867,862.5,863.5,406
,2012-05-31 11:00,31,865,870.75,864.25,868,349
,2012-05-31 11:30,31,867.75,868.75,866.25,868,95
,2012-05-31 12:00,31,870.25,872.25,868.75,868.75,224
,2012-05-31 12:30,31,869.25,870.5,865.5,866.25,170
,2012-05-31 13:00,31,868,869.5,863.5,865.75,296
,2012-05-31 13:30,31,865.5,866.5,865,866.25,46
,2012-05-31 14:00,31,866.25,867.5,865.75,866.5,27
,2012-05-31 14:30,31,868.25,868.25,867.25,867.25,6
,2012-05-31 15:00,31,866.25,866.25,865.5,865.5,6
,2012-05-31 16:00,31,864.75,864.75,864.75,864.75,1
,2012-05-31 16:30,31,864.75,864.75,864.75,864.75,3
,2012-05-31 19:00,1,864.75,864.75,864.5,864.75,10
,2012-05-31 19:30,1,865,865,864.25,864.25,6
,2012-05-31 20:00,1,863,864.5,863,864.5,6
,2012-05-31 20:30,1,864,864,863.75,863.75,2
,2012-05-31 21:00,1,865,865,865,865,1
,2012-05-31 21:30,1,866.5,866.5,866.25,866.5,16
,2012-05-31 22:00,1,866.75,867,866.25,866.25,8
,2012-05-31 23:00,1,865.5,865.5,865.5,865.5,2
,2012-05-31 23:30,1,866.25,866.5,866,866,7
,2012-06-01 00:00,1,866.5,867.25,866.5,867,19
,2012-06-01 00:30,1,866.25,866.25,866.25,866.25,1
,2012-06-01 01:00,1,866.25,866.75,865.5,865.75,34
,2012-06-01 01:30,1,867,867,865.25,865.25,10
,2012-06-01 02:00,1,865.25,866,863,863.25,465
,2012-06-01 02:30,1,862.5,864.25,861.5,863.5,80
,2012-06-01 03:00,1,863,863,857,857,155
,2012-06-01 03:30,1,856,857.25,854.25,855.75,444
,2012-06-01 04:00,1,855.25,856.25,851,855.75,678
,2012-06-01 04:30,1,855.25,855.25,853.25,854.25,81
,2012-06-01 05:00,1,854,854.25,851.75,852.75,164
,2012-06-01 05:30,1,852.75,853.25,851.5,852.75,110
,2012-06-01 06:00,1,852.75,852.75,851.75,852.5,229
,2012-06-01 06:30,1,852.5,852.75,847.25,847.25,326
,2012-06-01 07:00,1,847.5,848.75,842,845.5,674
,2012-06-01 07:30,1,844.75,844.75,838.75,843.5,918
,2012-06-01 08:00,1,844,850,842.75,850,329
,2012-06-01 08:30,1,850,853.25,845.75,847,539
,2012-06-01 09:00,1,848,849.5,844.75,846.5,382
,2012-06-01 09:30,1,846.5,846.5,843.5,843.5,628
,2012-06-01 10:00,1,843.5,845.25,840.75,841.25,1019
,2012-06-01 10:30,1,841,845.25,840.75,845,335
,2012-06-01 11:00,1,845.25,845.5,841.75,842.75,301
,2012-06-01 11:30,1,843.25,843.75,841,842.75,154
,2012-06-01 12:00,1,843,845.25,842.25,843.25,114
,2012-06-01 12:30,1,842.5,843.25,840.5,840.5,176
,2012-06-01 13:00,1,840.75,841.75,835.25,841.25,392
,2012-06-01 13:30,1,840.75,844.5,840.75,844.5,55
,2012-06-01 14:00,1,843.75,844.25,842.5,843.25,32
,2012-06-01 14:30,1,842.75,842.75,842.25,842.5,3
,2012-06-01 15:00,1,842.25,844.25,842.25,844.25,5
,2012-06-03 18:30,3,840,840,840,840,1
,2012-06-03 19:00,4,839.5,839.5,839.5,839.5,2
,2012-06-03 20:00,4,838.25,838.75,838.25,838.75,11
,2012-06-03 20:30,4,840,840,838.25,838.25,5
,2012-06-03 21:00,4,837.75,837.75,836,836,24
,2012-06-03 21:30,4,837.25,837.25,837.25,837.25,1
,2012-06-03 22:00,4,836.25,836.25,836.25,836.25,1
,2012-06-03 22:30,4,835.75,835.75,833.75,835,51
,2012-06-03 23:00,4,835.25,835.25,834,834.25,15
,2012-06-03 23:30,4,834.5,834.5,833.25,833.25,20
,2012-06-04 00:00,4,832.75,833,830,830,8
,2012-06-04 00:30,4,830,830.5,830,830,14
,2012-06-04 01:00,4,830,831.25,830,831.25,35
,2012-06-04 01:30,4,830,830.5,830,830.25,27
,2012-06-04 02:00,4,830.25,832,829.75,831.25,74
,2012-06-04 02:30,4,832.25,832.5,831.25,831.25,24
,2012-06-04 03:00,4,830.75,832,829,829,179
,2012-06-04 03:30,4,828.75,829.25,822.75,824.25,439
,2012-06-04 04:00,4,824.25,825.75,824.25,824.5,174
,2012-06-04 04:30,4,824.5,824.5,819.75,823.75,201
,2012-06-04 05:00,4,823.75,826.25,823.75,826.25,122
,2012-06-04 05:30,4,825.25,828.5,825,827,158
,2012-06-04 06:00,4,826.75,828.5,826.75,827.5,121
,2012-06-04 06:30,4,828,829.75,827.25,829.5,42
,2012-06-04 07:00,4,830,830.75,829.25,830.5,296
,2012-06-04 07:30,4,830.5,830.75,829,830,302
,2012-06-04 08:00,4,830.25,838.5,830,837,484
,2012-06-04 08:30,4,836.25,842,836,838,461
,2012-06-04 09:00,4,838,840.25,836.5,840,98
,2012-06-04 09:30,4,840.5,840.5,834.5,835,227
,2012-06-04 10:00,4,835.25,838,834.5,837.25,320
,2012-06-04 10:30,4,837,838.5,836.75,838.5,110
,2012-06-04 11:00,4,838,839.5,837,837.25,64
,2012-06-04 11:30,4,837,838.75,836.5,837.75,60
,2012-06-04 12:00,4,838.75,838.75,836,836,12
,2012-06-04 12:30,4,838.25,843,838.25,842.75,287
,2012-06-04 13:00,4,842.25,843.5,841.25,842.25,330
,2012-06-04 13:30,4,842,844.5,841.75,844.25,81
,2012-06-04 14:00,4,844.25,844.25,842,843,69
,2012-06-04 14:30,4,842.75,843.25,842.5,843.25,21
,2012-06-04 15:30,4,842,842,842,842,1
,2012-06-04 16:00,4,842,842.25,842,842.25,12
,2012-06-04 19:00,5,845,846.75,845,846.25,17
,2012-06-04 19:30,5,846.5,847.25,846.5,846.5,22
,2012-06-04 20:00,5,846,846,845.5,845.75,15
,2012-06-04 20:30,5,847,847.25,847,847,16
,2012-06-04 21:00,5,846.5,847.25,846.5,847,11
,2012-06-04 21:30,5,847,847,846.75,847,4
,2012-06-04 22:00,5,847.5,847.5,844.75,845.25,34
,2012-06-04 22:30,5,844.75,844.75,844.5,844.5,3
,2012-06-04 23:00,5,844.75,845,844.25,844.5,8
,2012-06-04 23:30,5,844.25,846,844.25,845.5,11
,2012-06-05 00:00,5,845,846.25,845,846.25,5
,2012-06-05 00:30,5,846,846.75,846,846.75,6
,2012-06-05 01:00,5,847,847,846.25,846.5,18
,2012-06-05 01:30,5,845.5,845.75,845.5,845.75,5
,2012-06-05 02:00,5,844.5,844.75,842,842.25,288
,2012-06-05 02:30,5,841.5,844,840.75,842.75,107
,2012-06-05 03:00,5,842.5,843.75,838.25,838.25,94
,2012-06-05 03:30,5,838,838.25,837,837.75,141
,2012-06-05 04:00,5,837,840,837,840,111
,2012-06-05 04:30,5,838.75,839.75,838,839,34
,2012-06-05 05:00,5,839.75,840.25,839,839.75,37
,2012-06-05 05:30,5,839.5,839.75,838.75,838.75,12
,2012-06-05 06:00,5,839,839.5,835,837,190
,2012-06-05 06:30,5,836.75,838.25,836.5,837.75,47
,2012-06-05 07:00,5,837.75,839.25,837.5,839.25,62
,2012-06-05 07:30,5,839,844.5,839,842.25,309
,2012-06-05 08:00,5,842.5,842.75,837.5,838.75,184
,2012-06-05 08:30,5,839,840.5,838.5,839.75,89
,2012-06-05 09:00,5,840.5,844.5,840.5,843.5,333
,2012-06-05 09:30,5,843.75,845,840.75,841.25,416
,2012-06-05 10:00,5,841.25,843,840.75,841,272
,2012-06-05 10:30,5,841.75,844,841.25,841.75,194
,2012-06-05 11:00,5,841.75,843.25,841.25,842,119
,2012-06-05 11:30,5,843.25,843.5,842,842.25,47
,2012-06-05 12:00,5,842.75,843.25,842.25,843,25
,2012-06-05 12:30,5,843.5,844,843,843.75,49
,2012-06-05 13:00,5,843.5,844.75,843,843.5,121
,2012-06-05 13:30,5,843,843,842,842.75,26
,2012-06-05 14:00,5,843,843,842,842.5,15
,2012-06-05 14:30,5,843,843,843,843,2
,2012-06-05 15:00,5,843,843.5,843,843.5,2
,2012-06-05 15:30,5,842,842.25,842,842.25,4
,2012-06-05 16:00,5,841.25,841.25,841.25,841.25,6
,2012-06-05 20:00,6,843.25,843.25,843.25,843.25,1
,2012-06-05 20:30,6,844.25,844.25,844.25,844.25,10
,2012-06-05 21:00,6,844.75,845,844.25,844.25,28
,2012-06-05 21:30,6,844.5,844.75,844.5,844.75,8
,2012-06-05 22:30,6,844.5,845.75,844.5,845.75,11
,2012-06-05 23:30,6,845.25,845.25,845.25,845.25,1
,2012-06-06 00:30,6,843.75,843.75,843.5,843.5,4
,2012-06-06 01:00,6,843.5,843.5,842.5,842.5,2
,2012-06-06 01:30,6,843.75,846.25,843.5,846.25,10
,2012-06-06 02:00,6,846.75,847,844,846,85
,2012-06-06 02:30,6,846,849.5,846,849.25,134
,2012-06-06 03:00,6,849,849.5,847,848,213
,2012-06-06 03:30,6,848.25,848.25,846.75,847.5,92
,2012-06-06 04:00,6,847.5,849.25,847.25,849.25,73
,2012-06-06 04:30,6,849,849.75,849,849,76
,2012-06-06 05:00,6,848.75,853,848.5,853,289
,2012-06-06 05:30,6,853.5,855.5,853.5,854.5,299
,2012-06-06 06:00,6,854.75,857.25,854.5,857.25,135
,2012-06-06 06:30,6,857.5,857.5,854.5,855.5,272
,2012-06-06 07:00,6,854.75,856,853.75,855.75,111
,2012-06-06 07:30,6,855.5,856,851,851,317
,2012-06-06 08:00,6,851.5,855.75,851.5,855,197
,2012-06-06 08:30,6,855.75,861.75,854.5,861,623
,2012-06-06 09:00,6,861.25,861.25,858.75,859,491
,2012-06-06 09:30,6,859,862.5,855.75,860.5,798
,2012-06-06 10:00,6,860.5,861,857.25,858.75,730
,2012-06-06 10:30,6,858.5,859.75,858,859.25,232
,2012-06-06 11:00,6,859.5,863,859.5,861,320
,2012-06-06 11:30,6,860.5,862,860.5,860.75,69
,2012-06-06 12:00,6,860.75,860.75,857.25,859.5,116
,2012-06-06 12:30,6,859.5,859.5,857.5,857.5,85
,2012-06-06 13:00,6,857.75,858.5,855.5,856.75,216
,2012-06-06 13:30,6,856.75,858.5,856.75,857.5,89
,2012-06-06 14:00,6,856.75,857,856.5,857,18
,2012-06-06 14:30,6,857,857.25,856.75,857.25,9
,2012-06-06 15:00,6,858.5,858.5,858.5,858.5,2
,2012-06-06 16:00,6,859,859,858.75,858.75,3
,2012-06-06 20:00,7,857.25,857.5,857.25,857.5,3
,2012-06-06 20:30,7,859,859,859,859,2
,2012-06-06 21:00,7,859.75,860,859.75,859.75,4
,2012-06-06 21:30,7,859.5,859.5,858.25,858.25,4
,2012-06-06 22:00,7,858.5,858.5,858.5,858.5,5
,2012-06-06 22:30,7,858.75,858.75,858.75,858.75,2
,2012-06-06 23:00,7,858.5,858.5,858.5,858.5,1
,2012-06-06 23:30,7,857.25,857.5,857.25,857.5,2
,2012-06-07 00:30,7,857.75,858.5,857.75,858.5,11
,2012-06-07 01:00,7,857,857,856.25,856.25,10
,2012-06-07 01:30,7,857.25,857.25,854,854.75,17
,2012-06-07 02:00,7,855,855,851.25,853.25,37
,2012-06-07 02:30,7,853.75,855,852.25,852.75,71
,2012-06-07 03:00,7,852.75,853.75,851.25,851.25,143
,2012-06-07 03:30,7,851.25,853,849.5,853,311
,2012-06-07 04:00,7,853.25,853.5,851.5,852.75,125
,2012-06-07 04:30,7,852.75,853.5,852,852.75,91
,2012-06-07 05:00,7,853,853,851.75,851.75,122
,2012-06-07 05:30,7,851.25,853.5,850.75,852.75,289
,2012-06-07 06:00,7,853.25,859.75,853.25,859.5,271
,2012-06-07 06:30,7,859.75,866.5,859.75,865.75,784
,2012-06-07 07:00,7,865.75,865.75,863,863.25,119
,2012-06-07 07:30,7,863,865,861.25,864.5,174
,2012-06-07 08:00,7,864.5,869.75,863.25,869,863
,2012-06-07 08:30,7,869.25,869.75,866.75,867.75,254
,2012-06-07 09:00,7,867.75,868.5,861.5,864,604
,2012-06-07 09:30,7,864,864,858,860,450
,2012-06-07 10:00,7,860,860,851.75,852.25,742
,2012-06-07 10:30,7,852.25,857.25,852,854.75,501
,2012-06-07 11:00,7,854.75,857.25,854,855,251
,2012-06-07 11:30,7,855.25,855.75,853.25,855,349
,2012-06-07 12:00,7,854.75,858.75,854.5,857.5,584
,2012-06-07 12:30,7,857.75,857.75,854.25,855,803
,2012-06-07 13:00,7,854.75,855.75,851.75,852.25,387
,2012-06-07 13:30,7,852.5,852.75,850.75,851.25,150
,2012-06-07 14:00,7,850.75,850.75,850.25,850.25,161
,2012-06-07 14:30,7,850.5,850.5,848.75,849.75,32
,2012-06-07 15:00,7,849.75,849.75,847.75,847.75,29
,2012-06-07 16:00,7,847.25,847.25,847.25,847.25,1
,2012-06-07 19:00,8,847.25,847.25,847.25,847.25,3
,2012-06-07 20:00,8,845,845,845,845,15
,2012-06-07 21:00,8,843.25,843.25,842.75,842.75,2
,2012-06-07 21:30,8,844,844,844,844,5
,2012-06-07 22:00,8,846,846,846,846,3
,2012-06-07 23:00,8,843.5,844.75,843.25,844.75,9
,2012-06-07 23:30,8,845.5,845.5,845.5,845.5,1
,2012-06-08 00:00,8,846,846,845.75,845.75,3
,2012-06-08 00:30,8,843,843.25,843,843.25,4
,2012-06-08 01:00,8,842,843,842,842.5,35
,2012-06-08 01:30,8,842.25,843.75,841.5,843.75,53
,2012-06-08 02:00,8,843.5,843.75,840,840,158
,2012-06-08 02:30,8,840.75,841.25,837.5,838.25,193
,2012-06-08 03:00,8,838,838,834.5,834.75,415
,2012-06-08 03:30,8,834.5,836.75,834.25,836.75,350
,2012-06-08 04:00,8,836.5,839.25,835.75,838.5,86
,2012-06-08 04:30,8,839,842.75,839,839.5,184
,2012-06-08 05:00,8,839,841,838.5,838.5,90
,2012-06-08 05:30,8,838.25,839,837.75,838.5,77
,2012-06-08 06:00,8,838.5,838.75,835.5,835.75,254
,2012-06-08 06:30,8,836.5,840.5,836.5,839.5,146
,2012-06-08 07:00,8,840.25,840.75,837.25,838.75,136
,2012-06-08 07:30,8,838.25,840,837.25,837.75,576
,2012-06-08 08:00,8,838,842.5,838,842.25,936
,2012-06-08 08:30,8,842.75,845,841.75,843.5,559
,2012-06-08 09:00,8,843.75,844.25,841.25,842,312
,2012-06-08 09:30,8,841.75,842.5,840.5,841.25,478
,2012-06-08 10:00,8,841,843.25,838.5,839,483
,2012-06-08 10:30,8,838.75,841.5,838.5,840.75,178
,2012-06-08 11:00,8,840.75,842.75,839.75,842.75,221
,2012-06-08 11:30,8,843.5,844.5,843.5,844,101
,2012-06-08 12:00,8,844.75,846,842.5,843,115
,2012-06-08 12:30,8,844,845,842.25,844.75,132
,2012-06-08 13:00,8,844,851.25,843,850.25,587
,2012-06-08 13:30,8,850,852.5,849.5,851.5,234
,2012-06-08 14:00,8,851.75,853.25,851.5,852.5,30
,2012-06-08 14:30,8,852.75,853.5,852.75,853.5,26
,2012-06-08 15:00,8,853,853.25,853,853.25,4
,2012-06-08 16:00,8,852.5,852.5,852.5,852.5,5
,2012-06-08 16:30,8,852.5,852.5,852.5,852.5,5
,2012-06-10 17:00,10,859.75,862.75,858,862.75,114
,2012-06-10 17:30,10,863.75,864.5,863.75,864.5,13
,2012-06-10 18:00,10,864.75,870.5,864.75,870.5,9
,2012-06-10 19:00,11,869.75,869.75,868.75,868.75,13
,2012-06-10 20:30,11,867.5,867.5,866,866,13
,2012-06-10 21:30,11,865.5,866,865,865.75,18
,2012-06-10 22:00,11,865,865,864.25,864.25,9
,2012-06-10 22:30,11,864,864.5,864,864.5,6
,2012-06-10 23:30,11,864.5,864.5,864.5,864.5,2
,2012-06-11 00:00,11,865.25,865.25,864.5,864.5,19
,2012-06-11 00:30,11,864.5,865.5,864,864,44
,2012-06-11 01:00,11,864.5,865.75,863,863.25,39
,2012-06-11 01:30,11,863.25,864.25,863,863.25,27
,2012-06-11 02:00,11,863.5,863.75,857.75,857.75,123
,2012-06-11 02:30,11,858.25,861.75,858,861.5,26
,2012-06-11 03:00,11,860.75,862,855.75,856.25,272
,2012-06-11 03:30,11,856.5,858,856,856.5,198
,2012-06-11 04:00,11,856.75,857.75,856.5,857.5,120
,2012-06-11 04:30,11,857.25,857.25,855,855.25,224
,2012-06-11 05:00,11,856,856.75,855.5,856,101
,2012-06-11 05:30,11,856,858,855.75,856.75,162
,2012-06-11 06:00,11,856.75,856.75,855.5,855.5,69
,2012-06-11 06:30,11,856,856.75,854.5,856.75,285
,2012-06-11 07:00,11,856.75,858,856.25,856.5,169
,2012-06-11 07:30,11,857.25,859,856.25,857.25,290
,2012-06-11 08:00,11,857.5,858,854.25,854.75,496
,2012-06-11 08:30,11,855,855,851.5,851.75,815
,2012-06-11 09:00,11,851.5,853,849,849.25,946
,2012-06-11 09:30,11,849.5,849.75,847,847.75,1284
,2012-06-11 10:00,11,847.75,847.75,842.5,844,1465
,2012-06-11 10:30,11,843.75,847,843.5,846,448
,2012-06-11 11:00,11,845.25,847.75,845.25,846.5,341
,2012-06-11 11:30,11,846.5,847.75,846,846.75,191
,2012-06-11 12:00,11,846.5,848.75,846.5,848,98
,2012-06-11 12:30,11,847.75,848.5,846.5,847,95
,2012-06-11 13:00,11,846.5,846.5,840,840.25,511
,2012-06-11 13:30,11,840.5,841,838,839.5,86
,2012-06-11 14:00,11,838.75,838.75,835,835,113
,2012-06-11 14:30,11,835.75,835.75,833,833,31
,2012-06-11 15:00,11,833.25,834.75,833.25,834.5,69
,2012-06-11 15:30,11,834.25,834.25,833.75,833.75,29
,2012-06-11 16:00,11,834,834,832.25,832.5,28
,2012-06-11 16:30,11,833.25,833.25,833.25,833.25,1
,2012-06-11 19:00,12,833.25,835,833.25,835,18
,2012-06-11 19:30,12,835.25,836.25,835.25,836.25,10
,2012-06-11 20:00,12,836.25,837.25,836.25,837.25,9
,2012-06-11 20:30,12,838,839.25,838,839.25,20
,2012-06-11 21:00,12,837.5,838.25,837.25,838.25,9
,2012-06-11 21:30,12,837.25,837.25,836.25,836.25,18
,2012-06-11 22:00,12,837.75,838,837.75,838,4
,2012-06-11 23:00,12,838.75,840,838.75,840,15
,2012-06-12 00:00,12,840,840.5,839.5,840.5,76
,2012-06-12 00:30,12,839.5,839.5,838,838.5,17
,2012-06-12 01:00,12,838.25,838.25,836,836.75,22
,2012-06-12 01:30,12,837.5,837.5,836,836.75,24
,2012-06-12 02:00,12,836,840,835.75,837.75,438
,2012-06-12 02:30,12,838,839.5,834.5,834.75,701
,2012-06-12 03:00,12,834.5,836.75,834.5,836.75,683
,2012-06-12 03:30,12,837,841,835.75,840,761
,2012-06-12 04:00,12,840.25,842.25,839.25,841,874
,2012-06-12 04:30,12,841.25,842.25,840,841.75,960
,2012-06-12 05:00,12,842,844.25,842,843.25,339
,2012-06-12 05:30,12,843.25,844,842.5,843,246
,2012-06-12 06:00,12,842.75,843.5,842,842.25,363
,2012-06-12 06:30,12,842,842.75,840.25,840.25,201
,2012-06-12 07:00,12,840.25,843.5,838.75,842.25,559
,2012-06-12 07:30,12,841.75,843.5,841.25,842.75,709
,2012-06-12 08:00,12,842.75,846.75,842.5,844.75,642
,2012-06-12 08:30,12,844.75,846.25,843.5,844.25,696
,2012-06-12 09:00,12,844.5,845,841.25,843,1249
,2012-06-12 09:30,12,842.75,844.5,840.25,843.5,1421
,2012-06-12 10:00,12,843.75,846,841.5,841.75,2186
,2012-06-12 10:30,12,842,843.75,840,840,1179
,2012-06-12 11:00,12,840.25,842,840,842,235
,2012-06-12 11:30,12,841.75,842.25,840.75,840.75,170
,2012-06-12 12:00,12,841,841,839,839.25,408
,2012-06-12 12:30,12,839.5,840.75,835.75,836.25,358
,2012-06-12 13:00,12,836.5,838.75,835.75,838.75,522
,2012-06-12 13:30,12,839,841,838.5,840.25,204
,2012-06-12 14:00,12,839.75,839.75,838.25,839.5,26
,2012-06-12 14:30,12,839.5,839.5,839.5,839.5,2
,2012-06-12 15:00,12,840,840.75,839.75,839.75,6
,2012-06-12 15:30,12,839.5,840.5,839.5,840.5,10
,2012-06-12 19:00,13,837.25,837.5,837,837,28
,2012-06-12 19:30,13,837,837,837,837,14
,2012-06-12 20:00,13,836.25,836.25,836,836.25,15
,2012-06-12 21:00,13,837,837,836.75,836.75,4
,2012-06-12 21:30,13,836.5,836.5,836.5,836.5,6
,2012-06-12 22:00,13,837.5,838.5,837.25,838.25,13
,2012-06-12 22:30,13,838.25,839,838.25,839,3
,2012-06-12 23:00,13,839,839,839,839,1
,2012-06-13 00:00,13,839.25,839.75,839,839,37
,2012-06-13 00:30,13,839.25,839.25,839.25,839.25,7
,2012-06-13 01:00,13,839,841,839,841,39
,2012-06-13 01:30,13,841.5,841.75,840,840,32
,2012-06-13 02:00,13,840,843.25,839.5,841.75,244
,2012-06-13 02:30,13,841.5,844,841,842,372
,2012-06-13 03:00,13,842,843,841,841.75,915
,2012-06-13 03:30,13,842,842.25,841.25,841.75,427
,2012-06-13 04:00,13,841.75,844,841.75,843.25,497
,2012-06-13 04:30,13,843.25,843.25,839.75,842,404
,2012-06-13 05:00,13,841.75,843.5,841.75,843.25,233
,2012-06-13 05:30,13,843.25,844.5,842.5,842.5,316
,2012-06-13 06:00,13,842.5,843.5,842,843.25,149
,2012-06-13 06:30,13,843.25,844,842.5,842.75,176
,2012-06-13 07:00,13,842.75,843,840.5,841.5,207
,2012-06-13 07:30,13,841.25,841.75,838.25,839.25,815
,2012-06-13 08:00,13,838.75,839.25,836,837.5,524
,2012-06-13 08:30,13,837,839,836,839,826
,2012-06-13 09:00,13,839,844.25,839,843,1192
,2012-06-13 09:30,13,843,848.5,843,846.5,1439
,2012-06-13 10:00,13,846.5,847,841.5,843.5,1867
,2012-06-13 10:30,13,843.5,846,840.75,841.25,1154
,2012-06-13 11:00,13,841,841.25,837,838.5,959
,2012-06-13 11:30,13,838,842.25,838,840.75,535
,2012-06-13 12:00,13,841,842.25,840.5,842,168
,2012-06-13 12:30,13,842.25,842.75,839.5,839.5,305
,2012-06-13 13:00,13,839.25,840.75,837,837.5,336
,2012-06-13 13:30,13,837.5,838.25,836.75,836.75,456
,2012-06-13 14:00,13,836.75,837.5,836.5,836.75,367
,2012-06-13 14:30,13,837.25,837.5,836,837.25,176
,2012-06-13 15:00,13,837.75,838.5,837.75,838.5,49
,2012-06-13 15:30,13,837.75,838.25,837.75,837.75,39
,2012-06-13 16:00,13,837.75,837.75,837.5,837.5,19
,2012-06-13 19:00,14,837.25,838.25,836,836,18
,2012-06-13 19:30,14,836,836,836,836,19
,2012-06-13 20:00,14,835.75,835.75,835.25,835.5,9
,2012-06-13 20:30,14,835.25,835.25,834.5,834.5,11
,2012-06-13 21:00,14,835.75,836.25,835.75,836.25,20
,2012-06-13 21:30,14,836,837.25,836,837.25,40
,2012-06-13 22:00,14,837.75,839.75,837.75,839.25,65
,2012-06-13 22:30,14,839,839,838.5,838.75,25
,2012-06-13 23:00,14,838.75,841.5,838.75,840.75,128
,2012-06-13 23:30,14,840.25,841,840.25,840.25,10
,2012-06-14 00:00,14,840.75,840.75,840.75,840.75,1
,2012-06-14 00:30,14,840.75,840.75,839.5,839.5,25
,2012-06-14 01:00,14,839.25,840,838,838,198
,2012-06-14 01:30,14,838,838.75,837.5,837.5,84
,2012-06-14 02:00,14,837.75,839.75,836.5,839.25,314
,2012-06-14 02:30,14,838.75,841.75,837.75,839,337
,2012-06-14 03:00,14,839.25,841.75,838.75,840.75,651
,2012-06-14 03:30,14,840.75,841,837.5,838.25,568
,2012-06-14 04:00,14,838,838.5,836,838,679
,2012-06-14 04:30,14,837.25,837.25,832.5,834,642
,2012-06-14 05:00,14,833.75,836.25,833.25,836.25,456
,2012-06-14 05:30,14,836.5,837.5,834.75,835,330
,2012-06-14 06:00,14,835,837.5,834.75,836.5,494
,2012-06-14 06:30,14,836.25,836.75,833.25,835.25,538
,2012-06-14 07:00,14,835,836,833.75,835.25,345
,2012-06-14 07:30,14,835,838.75,834.25,836.25,531
,2012-06-14 08:00,14,835.25,837.75,835.25,835.75,783
,2012-06-14 08:30,14,836,837.5,834.25,837,809
,2012-06-14 09:00,14,837.25,839,835.5,838.5,977
,2012-06-14 09:30,14,838.5,839,836.5,837.75,516
,2012-06-14 10:00,14,838,841.5,837.5,841,1492
,2012-06-14 10:30,14,840.75,840.75,838.5,838.75,505
,2012-06-14 11:00,14,839.25,841,839.25,839.25,303
,2012-06-14 11:30,14,839.25,843.75,839.25,842.25,644
,2012-06-14 12:00,14,842,842.5,838.75,838.75,632
,2012-06-14 12:30,14,838.75,840.25,838.75,840.25,234
,2012-06-14 13:00,14,840.25,843,839,841.5,767
,2012-06-14 13:30,14,841.25,842,840.5,841.25,107
,2012-06-14 14:00,14,842,845.5,842,844.5,210
,2012-06-14 14:30,14,845,845.5,844.75,845.25,20
,2012-06-14 15:00,14,845.5,846,845.5,846,24
,2012-06-14 15:30,14,846.25,846.5,846.25,846.5,10
,2012-06-14 16:00,14,846.5,846.75,846.5,846.5,63
,2012-06-14 16:30,14,847,847,847,847,4
,2012-06-14 19:00,15,847,847,847,847,71
,2012-06-14 19:30,15,846.5,846.5,845,845,37
,2012-06-14 20:00,15,846.5,846.5,846.5,846.5,6
,2012-06-14 20:30,15,846.75,846.75,846.75,846.75,4
,2012-06-14 21:00,15,847,847.25,847,847.25,27
,2012-06-14 21:30,15,847,847,847,847,8
,2012-06-14 22:30,15,847.5,847.75,847.25,847.75,108
,2012-06-14 23:00,15,847.75,848,847.75,848,30
,2012-06-14 23:30,15,847.75,847.75,847.25,847.25,14
,2012-06-15 00:30,15,846.75,846.75,846.75,846.75,8
,2012-06-15 01:00,15,846.25,847.25,846.25,847.25,27
,2012-06-15 01:30,15,847.75,848.25,847.75,848,23
,2012-06-15 02:00,15,847.75,849,846.5,847.75,255
,2012-06-15 02:30,15,847.75,847.75,846.5,846.75,336
,2012-06-15 03:00,15,847,849,846.75,847,650
,2012-06-15 03:30,15,846.75,847.25,845.5,846.25,771
,2012-06-15 04:00,15,846.5,847.5,846.25,847,510
,2012-06-15 04:30,15,847,847.75,846.75,847,368
,2012-06-15 05:00,15,846.75,847.5,844.25,845.5,515
,2012-06-15 05:30,15,845.25,846.75,844.75,846.75,300
,2012-06-15 06:00,15,846.5,847.25,846,847.25,192
,2012-06-15 06:30,15,847.5,847.75,846,846.75,132
,2012-06-15 07:00,15,846,846.75,844.5,846.25,382
,2012-06-15 07:30,15,845.75,846,842.75,843,429
,2012-06-15 08:00,15,843,846,842.25,845.75,527
,2012-06-15 08:30,15,845.75,848.5,844.5,848.25,779
,2012-06-15 09:00,15,848.5,850,847.75,849,647
,2012-06-15 09:30,15,849,849.75,848,849,451
,2012-06-15 10:00,15,849,849.25,846.25,846.75,843
,2012-06-15 10:30,15,846.75,847.5,845.25,845.25,864
,2012-06-15 11:00,15,845.25,845.25,843,845,890
,2012-06-15 11:30,15,845,845.75,844,844.5,461
,2012-06-15 12:00,15,845,847.25,844.75,846.75,298
,2012-06-15 12:30,15,846.5,847.5,845,847.5,269
,2012-06-15 13:00,15,847.5,847.5,846.5,847,638
,2012-06-15 13:30,15,847,847.25,846,846.5,133
,2012-06-15 14:00,15,846.5,847.25,846.25,846.75,37
,2012-06-15 14:30,15,846.75,847,846.25,846.75,164
,2012-06-15 15:00,15,846.5,847.25,846.5,847.25,118
,2012-06-15 15:30,15,847.25,847.25,846.75,846.75,6
,2012-06-15 16:00,15,847.25,847.25,847.25,847.25,8
,2012-06-15 16:30,15,845.75,845.75,844,844,8
,2012-06-17 17:00,17,854.25,859,853.75,856,231
,2012-06-17 17:30,17,855.25,855.25,852,853.5,50
,2012-06-17 18:00,17,852,854,852,852,41
,2012-06-17 18:30,17,852,853.25,852,853.25,53
,2012-06-17 19:00,18,853.5,855.5,853.5,854.75,99
,2012-06-17 19:30,18,854.5,857,854.5,856.5,46
,2012-06-17 20:00,18,857,857,855.75,855.75,14
,2012-06-17 20:30,18,855.75,855.75,852.5,852.5,49
,2012-06-17 21:00,18,852.25,852.25,852.25,852.25,1
,2012-06-17 21:30,18,852.75,853,852.75,853,5
,2012-06-17 22:00,18,853.25,853.25,852.5,852.75,52
,2012-06-17 22:30,18,852.75,852.75,852.25,852.25,9
,2012-06-17 23:00,18,852.25,852.25,852,852,2
,2012-06-17 23:30,18,852.75,852.75,852.75,852.75,1
,2012-06-18 00:00,18,854,854,853,853,24
,2012-06-18 00:30,18,853,853,852.5,852.75,26
,2012-06-18 01:00,18,853,854,853,854,42
,2012-06-18 01:30,18,853.75,855,852.5,853.25,63
,2012-06-18 02:00,18,852.75,855.25,851.75,852,302
,2012-06-18 02:30,18,852.5,853,850.25,851,253
,2012-06-18 03:00,18,851.25,851.5,846,846,1069
,2012-06-18 03:30,18,846.25,848.5,845.25,848.5,986
,2012-06-18 04:00,18,848.25,848.75,847,848.25,423
,2012-06-18 04:30,18,848,848,846.75,847.5,211
,2012-06-18 05:00,18,847.5,848.5,847.25,848.5,327
,2012-06-18 05:30,18,848.25,848.25,845.5,846.5,641
,2012-06-18 06:00,18,846.25,846.25,840.5,842,1153
,2012-06-18 06:30,18,841.75,842,840.75,840.75,410
,2012-06-18 07:00,18,840.5,841,838.5,839.25,961
,2012-06-18 07:30,18,839.75,840.25,836.25,838,1115
,2012-06-18 08:00,18,838,838,832.5,834.75,2329
,2012-06-18 08:30,18,834.75,837.5,833.25,836.25,595
,2012-06-18 09:00,18,835.75,841,834.75,840.25,1738
,2012-06-18 09:30,18,840.25,841.5,838.75,840,1061
,2012-06-18 10:00,18,840.5,840.5,836,837,1606
,2012-06-18 10:30,18,837,839.25,835.25,837.75,1107
,2012-06-18 11:00,18,838,839.5,837.75,839.25,657
,2012-06-18 11:30,18,839.25,843.5,838.75,840.75,1415
,2012-06-18 12:00,18,841.25,841.75,837.5,839.5,358
,2012-06-18 12:30,18,839.25,839.75,836,837,254
,2012-06-18 13:00,18,836.75,839.25,836,838,660
,2012-06-18 13:30,18,838.25,838.25,835,835.75,230
,2012-06-18 14:00,18,836,836.75,835.5,836.75,85
,2012-06-18 14:30,18,837,837.5,836.25,837.25,32
,2012-06-18 15:00,18,838,838.5,837,837,45
,2012-06-18 15:30,18,836.75,837,836.75,837,2
,2012-06-18 16:00,18,836.75,836.75,836.75,836.75,1
,2012-06-18 19:00,19,841,841,838.5,838.5,10
,2012-06-18 19:30,19,839.5,840.5,839,839,40
,2012-06-18 20:00,19,840.25,840.25,839.75,839.75,6
,2012-06-18 20:30,19,839.75,839.75,838.5,838.5,13
,2012-06-18 21:00,19,839,839,839,839,11
,2012-06-18 21:30,19,837.75,838.5,837.5,837.75,36
,2012-06-18 22:00,19,838.25,839.25,838.25,839.25,16
,2012-06-18 22:30,19,839.5,839.75,839,839,15
,2012-06-18 23:00,19,839,839,839,839,4
,2012-06-18 23:30,19,839,839,838.5,838.5,58
,2012-06-19 00:00,19,837.25,837.25,837.25,837.25,1
,2012-06-19 00:30,19,836.75,836.75,836.75,836.75,22
,2012-06-19 01:00,19,837.75,838.25,836.75,837,135
,2012-06-19 01:30,19,837,837,834.5,834.5,189
,2012-06-19 02:00,19,834.75,837.75,834.75,837,649
,2012-06-19 02:30,19,837,837.75,833.5,834,619
,2012-06-19 03:00,19,833.75,834.25,829.5,830.5,2383
,2012-06-19 03:30,19,830.5,834.25,829.75,833.25,1121
,2012-06-19 04:00,19,833,836,831.5,836,884
,2012-06-19 04:30,19,836,836,834.5,835.5,418
,2012-06-19 05:00,19,835.5,837.25,835,835.75,399
,2012-06-19 05:30,19,835.75,836.75,835.75,836,283
,2012-06-19 06:00,19,836.25,839.5,836.25,837.75,366
,2012-06-19 06:30,19,838,840.5,838,839.25,631
,2012-06-19 07:00,19,839.5,839.5,837.75,839.5,451
,2012-06-19 07:30,19,839.25,840.75,838,839.5,682
,2012-06-19 08:00,19,839.5,844.75,839.25,843.25,1138
,2012-06-19 08:30,19,843.25,843.5,841,843,1807
,2012-06-19 09:00,19,843,845.5,842.75,843,956
,2012-06-19 09:30,19,843.25,844,841.75,843,1195
,2012-06-19 10:00,19,843.25,844.25,840.25,840.75,1517
,2012-06-19 10:30,19,840.5,842.75,840.25,842,753
,2012-06-19 11:00,19,842.25,842.75,839.25,840,605
,2012-06-19 11:30,19,840,842,839.5,842,619
,2012-06-19 12:00,19,842.25,843.75,841.75,843.5,421
,2012-06-19 12:30,19,843.5,845.5,843.5,844.75,727
,2012-06-19 13:00,19,845,845.25,840.75,840.75,1236
,2012-06-19 13:30,19,840.75,841.5,840.5,841.5,574
,2012-06-19 14:00,19,841.5,843.25,841,843,249
,2012-06-19 14:30,19,842.5,842.75,842,842.5,41
,2012-06-19 15:00,19,843,843,842.25,843,83
,2012-06-19 15:30,19,843.25,843.25,842,842,53
,2012-06-19 16:00,19,842,842.25,841.25,841.25,19
,2012-06-19 19:00,20,841.5,842,841,841,21
,2012-06-19 19:30,20,840.75,840.75,839.5,839.5,22
,2012-06-19 20:00,20,840.75,840.75,840.75,840.75,6
,2012-06-19 20:30,20,840.5,840.5,840.5,840.5,5
,2012-06-19 21:00,20,841,841,841,841,15
,2012-06-19 21:30,20,840.75,841,840.75,841,17
,2012-06-19 22:00,20,841,841.5,841,841.5,19
,2012-06-19 22:30,20,841.25,841.25,840.75,840.75,48
,2012-06-19 23:00,20,840.75,841.5,840.75,841.25,50
,2012-06-19 23:30,20,841.5,841.75,841.5,841.75,22
,2012-06-20 00:00,20,842.5,843.25,842.5,842.75,32
,2012-06-20 00:30,20,842.5,843,842.5,843,26
,2012-06-20 01:00,20,842.75,843,841.5,842.75,13
,2012-06-20 01:30,20,842.75,842.75,841.25,841.5,150
,2012-06-20 02:00,20,841.25,841.5,837.75,838.5,408
,2012-06-20 02:30,20,838.75,840.75,837.5,839,755
,2012-06-20 03:00,20,839,843,838.5,841,1096
,2012-06-20 03:30,20,840.75,843,840.25,842.5,999
,2012-06-20 04:00,20,842.5,843,841.75,841.75,441
,2012-06-20 04:30,20,841.75,841.75,838.75,839.75,632
,2012-06-20 05:00,20,839.75,840,839,839.25,455
,2012-06-20 05:30,20,839.25,840.5,839.25,840,230
,2012-06-20 06:00,20,840.25,842,840,841.75,156
,2012-06-20 06:30,20,842.25,843.25,842.25,843,282
,2012-06-20 07:00,20,843,843,841.5,842,323
,2012-06-20 07:30,20,842,842,840.5,840.5,502
,2012-06-20 08:00,20,840.5,842.5,839.25,842,845
,2012-06-20 08:30,20,842.25,843.75,841.25,843.25,1009
,2012-06-20 09:00,20,843.25,843.5,840.5,841.25,890
,2012-06-20 09:30,20,841,841.5,836,837.25,1929
,2012-06-20 10:00,20,837.5,838.75,836,836.75,1463
,2012-06-20 10:30,20,836.75,836.75,829.5,832,3277
,2012-06-20 11:00,20,832,834.5,831,833,1178
,2012-06-20 11:30,20,832.5,834.5,825.75,831.25,2451
,2012-06-20 12:00,20,831.25,835,829.75,831.25,1340
,2012-06-20 12:30,20,831,831.25,827,829.75,729
,2012-06-20 13:00,20,830.25,831.75,825.5,826.25,1074
,2012-06-20 13:30,20,826.25,828.75,826.25,827.5,226
,2012-06-20 14:00,20,826.5,827,825.25,826.5,201
,2012-06-20 14:30,20,827,827.5,826.25,827.25,57
,2012-06-20 15:00,20,827.25,828,826.5,826.5,20
,2012-06-20 15:30,20,826.75,827.25,826.75,827.25,18
,2012-06-20 16:00,20,827.25,828,827.25,828,7
,2012-06-20 16:30,20,826,826,826,826,2
,2012-06-20 19:00,21,827,829.5,824.25,824.25,67
,2012-06-20 19:30,21,824,824.5,824,824,12
,2012-06-20 20:00,21,824.75,824.75,824.75,824.75,10
,2012-06-20 20:30,21,825,825,824,824,23
,2012-06-20 21:30,21,823.75,824,823.5,823.5,53
,2012-06-20 22:00,21,823.5,825.25,823.5,824.75,69
,2012-06-20 22:30,21,825,825.25,824.75,824.75,13
,2012-06-20 23:00,21,825,825,823.5,823.75,22
,2012-06-20 23:30,21,823.75,824,823.5,823.5,9
,2012-06-21 00:00,21,823.5,823.75,823.5,823.75,8
,2012-06-21 00:30,21,825,825.5,824.25,824.25,44
,2012-06-21 01:00,21,824.75,825,824,825,106
,2012-06-21 01:30,21,825,825,819.5,820,897
,2012-06-21 02:00,21,820,825,820,820.5,675
,2012-06-21 02:30,21,820.25,821.75,812.75,817.25,1968
,2012-06-21 03:00,21,817.5,819.25,815.75,818.25,1516
,2012-06-21 03:30,21,818.5,820.75,818,820,923
,2012-06-21 04:00,21,820,821.75,820,821.5,742
,2012-06-21 04:30,21,822,824.75,822,824.25,855
,2012-06-21 05:00,21,824.5,825,822.5,823,486
,2012-06-21 05:30,21,823,824.25,822.25,824.25,441
,2012-06-21 06:00,21,824.25,827.5,823.25,826.5,752
,2012-06-21 06:30,21,827,827.5,823.25,823.5,502
,2012-06-21 07:00,21,823.75,826,822.5,824.5,869
,2012-06-21 07:30,21,824,825.5,822.25,822.75,800
,2012-06-21 08:00,21,823.25,826.75,822.5,826.5,1269
,2012-06-21 08:30,21,826.25,827.75,822.75,823.25,1510
,2012-06-21 09:00,21,822.75,823.25,819.25,820.25,2667
,2012-06-21 09:30,21,820,823.25,818.5,821.5,1687
,2012-06-21 10:00,21,821.5,822,815.75,816.5,3940
,2012-06-21 10:30,21,816.5,819.25,816,819,2171
,2012-06-21 11:00,21,819,819.5,816,816,812
,2012-06-21 11:30,21,816.25,817.5,813,815,1254
,2012-06-21 12:00,21,814.75,816.25,814.25,814.25,332
,2012-06-21 12:30,21,814,814.5,810,810,1188
,2012-06-21 13:00,21,809.75,810.25,804.75,807.75,1741
,2012-06-21 13:30,21,808,811.5,807.75,809,384
,2012-06-21 14:00,21,809.25,811.5,809.25,810.75,226
,2012-06-21 14:30,21,810.5,810.5,808.25,809.25,111
,2012-06-21 15:00,21,809,809.25,808,808.25,30
,2012-06-21 15:30,21,808.75,809.25,808.5,808.5,35
,2012-06-21 16:00,21,808.5,809,808,808,8
,2012-06-21 19:00,22,810.75,810.75,809.25,810,50
,2012-06-21 19:30,22,810.5,811.25,810.5,810.5,24
,2012-06-21 20:00,22,810.75,810.75,810.5,810.5,5
,2012-06-21 20:30,22,811.25,811.25,811.25,811.25,1
,2012-06-21 21:00,22,810.5,812.75,810.5,812.75,13
,2012-06-21 21:30,22,813,813,812.5,812.5,6
,2012-06-21 22:00,22,812.5,812.75,811.75,812,44
,2012-06-21 22:30,22,811.75,812.5,811.75,812.5,28
,2012-06-21 23:00,22,812.25,813.75,812.25,813.75,114
,2012-06-21 23:30,22,813.75,813.75,812,812,71
,2012-06-22 00:00,22,811.5,811.5,811,811.5,13
,2012-06-22 00:30,22,811.25,811.5,810.75,811.5,10
,2012-06-22 01:00,22,811.5,811.75,810.5,810.5,72
,2012-06-22 01:30,22,810.25,810.25,805.5,806.5,291
,2012-06-22 02:00,22,806.5,807.5,802.75,804,1539
,2012-06-22 02:30,22,803.75,806,803,804.25,1035
,2012-06-22 03:00,22,803.75,806,802.5,803,2106
,2012-06-22 03:30,22,803,806.75,803,806.75,1565
,2012-06-22 04:00,22,806.75,808.5,805,805.5,1328
,2012-06-22 04:30,22,805.75,808.25,805.5,808.25,769
,2012-06-22 05:00,22,808.25,808.5,806,806.25,1029
,2012-06-22 05:30,22,806.25,807.75,805.25,805.25,1042
,2012-06-22 06:00,22,805.25,806.25,805.25,805.25,1094
,2012-06-22 06:30,22,805.25,806.75,805.25,806,963
,2012-06-22 07:00,22,806,806,803.75,804.5,743
,2012-06-22 07:30,22,804.5,805,803.25,804.25,735
,2012-06-22 08:00,22,804,808.25,804,808,1608
,2012-06-22 08:30,22,808.25,811.25,806.5,811,1560
,2012-06-22 09:00,22,811,812.75,809,809,2127
,2012-06-22 09:30,22,808.75,809,807.25,808,1412
,2012-06-22 10:00,22,808,810.5,806.5,806.5,2852
,2012-06-22 10:30,22,806.5,808.75,805.75,808.25,1390
,2012-06-22 11:00,22,808.5,812.25,808.5,811.5,902
,2012-06-22 11:30,22,811.75,812.5,810.5,811.25,573
,2012-06-22 12:00,22,811.25,813,810.75,812.75,373
,2012-06-22 12:30,22,812.75,814,812.5,813.75,353
,2012-06-22 13:00,22,814,815.25,809.25,809.75,1200
,2012-06-22 13:30,22,809.5,812.75,809.25,812,333
,2012-06-22 14:00,22,812,813.75,811,813.5,120
,2012-06-22 14:30,22,813.5,815,813.5,814.75,19
,2012-06-22 15:00,22,814.75,815,814.5,815,57
,2012-06-22 15:30,22,814.5,814.75,813.75,814.75,42
,2012-06-24 17:00,24,813.75,817,813,817,62
,2012-06-24 17:30,24,816.75,817,815.5,816,32
,2012-06-24 18:00,24,816,816,816,816,1
,2012-06-24 18:30,24,815.25,815.25,814.75,814.75,5
,2012-06-24 19:00,25,814.5,814.5,811.75,811.75,28
,2012-06-24 19:30,25,811.5,811.75,811.5,811.5,16
,2012-06-24 20:00,25,812.25,812.25,811.75,811.75,4
,2012-06-24 20:30,25,812,813.5,812,813.5,12
,2012-06-24 21:00,25,812.75,812.75,812.25,812.25,2
,2012-06-24 21:30,25,812,812.5,811.75,812,16
,2012-06-24 22:00,25,811.75,811.75,811.5,811.5,23
,2012-06-24 22:30,25,812,812.75,812,812.75,8
,2012-06-24 23:00,25,813,813,812,812.75,21
,2012-06-24 23:30,25,812.5,813,812,812.75,60
,2012-06-25 00:00,25,813,813,811.25,811.75,38
,2012-06-25 00:30,25,811.75,813,811.5,812.75,16
,2012-06-25 01:00,25,812,812.75,811.75,811.75,43
,2012-06-25 01:30,25,811.5,811.5,807,807,202
,2012-06-25 02:00,25,807,808.25,804.25,804.25,946
,2012-06-25 02:30,25,804,805.5,803.75,804.75,626
,2012-06-25 03:00,25,804.75,804.75,803.5,804,1093
,2012-06-25 03:30,25,804,805.25,803.75,803.75,824
,2012-06-25 04:00,25,803.75,804,801,802.25,1011
,2012-06-25 04:30,25,802.5,804.25,802.25,804.25,687
,2012-06-25 05:00,25,804,804.25,802.5,802.75,418
,2012-06-25 05:30,25,803,803.5,802,803.5,584
,2012-06-25 06:00,25,803.5,804.25,802.5,803,442
,2012-06-25 06:30,25,803.25,803.75,801.5,803,652
,2012-06-25 07:00,25,803,804.75,803,804.5,622
,2012-06-25 07:30,25,804.25,804.5,803,803.25,755
,2012-06-25 08:00,25,803.25,805.5,803,804.75,705
,2012-06-25 08:30,25,804.75,805,802.5,803.75,1458
,2012-06-25 09:00,25,803.75,807.25,803,806,2682
,2012-06-25 09:30,25,806,807.5,803.25,803.5,1859
,2012-06-25 10:00,25,803.25,804,801.75,804,2464
,2012-06-25 10:30,25,804,804.25,802.25,803.5,1664
,2012-06-25 11:00,25,803.25,805,802.5,804.75,750
,2012-06-25 11:30,25,804.5,806.25,804.25,804.75,651
,2012-06-25 12:00,25,804.75,809,804.25,808.5,695
,2012-06-25 12:30,25,808.5,810,805.75,807.5,836
,2012-06-25 13:00,25,807.5,810.75,806.75,809.5,1628
,2012-06-25 13:30,25,809.25,810,808.75,809.5,411
,2012-06-25 14:00,25,809.5,811.5,809.25,811.25,322
,2012-06-25 14:30,25,811.25,812.25,811.25,812.25,65
,2012-06-25 15:00,25,811.75,811.75,811,811,44
,2012-06-25 15:30,25,810.5,811.25,810.5,811,13
,2012-06-25 16:00,25,810.75,810.75,810.75,810.75,1
,2012-06-25 19:00,26,809.5,812.25,809.5,811.5,14
,2012-06-25 19:30,26,810.75,811.5,810.75,811.5,10
,2012-06-25 20:00,26,811.75,812,811.5,811.75,13
,2012-06-25 20:30,26,811.75,812.25,811.75,811.75,10
,2012-06-25 21:30,26,811.5,811.5,810.75,810.75,9
,2012-06-25 22:00,26,810.5,810.5,809.25,809.25,21
,2012-06-25 22:30,26,809.75,809.75,808,808.25,47
,2012-06-25 23:00,26,808,808.5,807.75,808.25,20
,2012-06-25 23:30,26,808.25,808.5,807.75,807.75,7
,2012-06-26 00:00,26,807.75,807.75,807.75,807.75,3
,2012-06-26 00:30,26,808,808.25,807.75,808,14
,2012-06-26 01:00,26,808.25,810.25,808.25,809.75,121
,2012-06-26 01:30,26,810.25,811,809.75,810,134
,2012-06-26 02:00,26,809.75,811.5,807.75,811.25,616
,2012-06-26 02:30,26,811.5,815.25,811,815,885
,2012-06-26 03:00,26,815,817.75,812.75,813,1403
,2012-06-26 03:30,26,813,814.25,811.5,812.75,1684
,2012-06-26 04:00,26,812.5,813.5,812,813,527
,2012-06-26 04:30,26,813,816.5,813,816.25,620
,2012-06-26 05:00,26,816.75,818,815.5,816,663
,2012-06-26 05:30,26,816,816,814.25,815,453
,2012-06-26 06:00,26,814.5,815.5,813.75,814,703
,2012-06-26 06:30,26,814,814.75,812.5,813,843
,2012-06-26 07:00,26,813,814.5,812.75,814,948
,2012-06-26 07:30,26,814,815.25,812.75,814.25,1200
,2012-06-26 08:00,26,814.25,818.75,814,816.5,2029
,2012-06-26 08:30,26,816.25,818,815.25,816.5,1804
,2012-06-26 09:00,26,816.5,819,816,816.75,2349
,2012-06-26 09:30,26,816.5,817.25,814.5,814.5,1933
,2012-06-26 10:00,26,814.5,815.75,811.5,813.25,4176
,2012-06-26 10:30,26,813.5,814.5,813,814.25,1687
,2012-06-26 11:00,26,814.25,815.25,813.5,813.75,1343
,2012-06-26 11:30,26,814,816.75,813.5,815.5,1509
,2012-06-26 12:00,26,815.5,816.25,815,815.75,774
,2012-06-26 12:30,26,815.75,818.5,815.5,818.25,963
,2012-06-26 13:00,26,818.25,822.25,817,822.25,2057
,2012-06-26 13:30,26,822,822.5,820.75,821.75,415
,2012-06-26 14:00,26,821.5,823,821,822.75,226
,2012-06-26 14:30,26,823,823.5,822.5,822.5,101
,2012-06-26 15:00,26,822.75,822.75,822.5,822.75,18
,2012-06-26 15:30,26,822.75,823,822,823,14
,2012-06-26 16:00,26,823.25,824,823.25,824,35
,2012-06-26 19:00,27,815.25,822.25,813.5,821.5,154
,2012-06-26 19:30,27,822.25,822.25,821,821.25,13
,2012-06-26 20:00,27,821.5,821.5,820.75,821,17
,2012-06-26 20:30,27,821.25,823.25,821.25,822.5,23
,2012-06-26 21:30,27,822.5,823,822.25,823,31
,2012-06-26 22:00,27,822.5,822.5,822.25,822.25,2
,2012-06-26 22:30,27,822.25,822.5,822.25,822.5,10
,2012-06-26 23:00,27,821.75,822,821.75,822,26
,2012-06-26 23:30,27,821.25,821.25,820,820,67
,2012-06-27 00:00,27,820,820.25,819.5,820.25,9
,2012-06-27 00:30,27,820.25,820.25,820,820,26
,2012-06-27 01:00,27,820,820,819.5,820,73
,2012-06-27 01:30,27,820,820,818.25,818.5,304
,2012-06-27 02:00,27,818.5,819.5,817,819,411
,2012-06-27 02:30,27,819,819.5,817.75,819.5,359
,2012-06-27 03:00,27,819.5,820.5,814.25,815,1046
,2012-06-27 03:30,27,815.25,816.5,814,816.25,1006
,2012-06-27 04:00,27,816.25,817.5,815.25,817,542
,2012-06-27 04:30,27,817,818,816,818,428
,2012-06-27 05:00,27,818,819.5,818,818.5,568
,2012-06-27 05:30,27,818.5,820.75,818.5,820.25,521
,2012-06-27 06:00,27,820.5,822,819,819.25,814
,2012-06-27 06:30,27,819.75,821.75,819.75,821.75,592
,2012-06-27 07:00,27,821.75,823.5,820.5,820.5,972
,2012-06-27 07:30,27,821,824.5,821,822.5,853
,2012-06-27 08:00,27,822.75,826,821,826,1688
,2012-06-27 08:30,27,826,826.75,823.25,824,2136
,2012-06-27 09:00,27,824,829,823.75,828,2539
,2012-06-27 09:30,27,828.25,830,825.75,826.25,4574
,2012-06-27 10:00,27,826.5,826.75,822.25,824,3522
,2012-06-27 10:30,27,823.75,826.25,823.75,825.75,1597
,2012-06-27 11:00,27,825.75,828,825.5,827.25,1536
,2012-06-27 11:30,27,827.25,828,825.75,826.75,991
,2012-06-27 12:00,27,826.5,826.75,824,825,2308
,2012-06-27 12:30,27,825.25,826.25,825,825.25,563
,2012-06-27 13:00,27,825.5,826.5,822.25,826,1222
,2012-06-27 13:30,27,826.25,826.5,825.5,825.75,198
,2012-06-27 14:00,27,825.75,827.5,825.5,827.25,242
,2012-06-27 14:30,27,827.5,827.5,826.75,827,60
,2012-06-27 15:00,27,826.75,827.75,826.75,827.25,40
,2012-06-27 15:30,27,827,828,826.75,828,57
,2012-06-27 16:00,27,828,828,828,828,10
,2012-06-27 19:00,28,826.75,827.75,826.75,827.75,25
,2012-06-27 19:30,28,827,827,827,827,2
,2012-06-27 20:00,28,828,828,828,828,1
,2012-06-27 20:30,28,827.25,827.25,827.25,827.25,2
,2012-06-27 21:00,28,827,827,825.75,826,15
,2012-06-27 21:30,28,825.5,825.5,825.25,825.25,8
,2012-06-27 22:00,28,826,827,825.5,827,12
,2012-06-27 22:30,28,827.5,827.5,827.5,827.5,1
,2012-06-27 23:00,28,826.25,826.25,826.25,826.25,1
,2012-06-27 23:30,28,826,826.25,825.5,826,18
,2012-06-28 00:00,28,825.75,826.25,825.75,826.25,24
,2012-06-28 00:30,28,825.75,825.75,824.25,824.75,271
,2012-06-28 01:00,28,824.75,825.25,824.75,825,7
,2012-06-28 01:30,28,825.25,825.5,823.25,823.75,155
,2012-06-28 02:00,28,823.75,824.25,822.25,823,570
,2012-06-28 02:30,28,823,823.75,821.5,822,610
,2012-06-28 03:00,28,821.75,821.75,818.75,819,1467
,2012-06-28 03:30,28,819,820.25,818.5,818.5,1512
,2012-06-28 04:00,28,818.5,819.75,818,819.5,757
,2012-06-28 04:30,28,819.5,820.5,818.75,820,1264
,2012-06-28 05:00,28,820,821.25,818.5,820.75,831
,2012-06-28 05:30,28,821,821.5,820.5,820.75,551
,2012-06-28 06:00,28,820.5,825.25,820.25,823.25,1228
,2012-06-28 06:30,28,823.25,825.75,823.25,824.25,999
,2012-06-28 07:00,28,824,828.5,824,827.5,1489
,2012-06-28 07:30,28,827.25,828.75,825.5,826.25,1055
,2012-06-28 08:00,28,826.5,826.75,821,821.75,1974
,2012-06-28 08:30,28,821.75,823.75,820,822.25,2121
,2012-06-28 09:00,28,822,823.75,817.75,818,2889
,2012-06-28 09:30,28,818,818.75,812.5,816.25,4879
,2012-06-28 10:00,28,816.25,817,814.25,816.5,3019
,2012-06-28 10:30,28,816.5,817,814.75,816.5,1791
,2012-06-28 11:00,28,816.5,817,815.25,815.75,574
,2012-06-28 11:30,28,815.75,816.25,814.25,814.75,1122
,2012-06-28 12:00,28,814.75,815.25,809.25,809.25,1214
,2012-06-28 12:30,28,809.25,811.25,808,811,1452
,2012-06-28 13:00,28,811.25,812.25,809,812.25,1249
,2012-06-28 13:30,28,812.25,814.5,812,814.25,284
,2012-06-28 14:00,28,814.25,815,813.75,814.5,135
,2012-06-28 14:30,28,815.5,816.25,815,816,153
,2012-06-28 15:00,28,815.25,815.5,814.5,815,17
,2012-06-28 15:30,28,815.5,816.75,815.5,816.25,30
,2012-06-28 16:00,28,815.75,816.25,815.75,816.25,6
,2012-06-28 19:00,29,817.5,817.5,815,816.75,41
,2012-06-28 19:30,29,816.75,816.75,816.5,816.5,10
,2012-06-28 20:00,29,816.75,816.75,816.25,816.25,14
,2012-06-28 20:30,29,816,817.25,816,817,17
,2012-06-28 21:00,29,816.75,816.75,816,816.25,5
,2012-06-28 21:30,29,816.75,818.75,816.5,818.75,110
,2012-06-28 22:00,29,818.75,822.75,818.75,820.5,361
,2012-06-28 22:30,29,820.5,821.5,819.5,820.5,82
,2012-06-28 23:00,29,820.5,821.5,820,821,40
,2012-06-28 23:30,29,821.25,821.25,820.5,820.75,63
,2012-06-29 00:00,29,821,822.25,820.75,822.25,94
,2012-06-29 00:30,29,822.25,823.75,822.25,823.75,85
,2012-06-29 01:00,29,824,825,822,822.5,364
,2012-06-29 01:30,29,822.5,825.75,822.5,825.5,414
,2012-06-29 02:00,29,826.25,828,824.75,826,1935
,2012-06-29 02:30,29,826.25,826.75,821.75,822.25,1099
,2012-06-29 03:00,29,822,824.25,821.75,823.25,1648
,2012-06-29 03:30,29,823.25,826.25,822.75,825.25,1517
,2012-06-29 04:00,29,825,825.75,823.25,823.75,920
,2012-06-29 04:30,29,823.75,826.25,823.25,825.5,650
,2012-06-29 05:00,29,825.5,827.75,825.5,827.25,840
,2012-06-29 05:30,29,827.25,828.5,827.25,828.25,475
,2012-06-29 06:00,29,828.25,833.75,828.25,831,2493
,2012-06-29 06:30,29,831.25,831.75,828.75,830.75,975
,2012-06-29 07:00,29,830.75,836.25,830.75,835,1750
,2012-06-29 07:30,29,835.25,839.25,834,839.25,2424
,2012-06-29 08:00,29,839.25,844.75,839.25,842.25,4285
,2012-06-29 08:30,29,842.25,842.75,838.75,841.75,2784
,2012-06-29 09:00,29,841.75,844.5,841.75,843.25,2574
,2012-06-29 09:30,29,843.5,844,842.25,842.75,1900
,2012-06-29 10:00,29,842.5,844,840.75,842.75,4256
,2012-06-29 10:30,29,842.5,843,841,843,2217
,2012-06-29 11:00,29,842.75,844.75,842.25,844.5,871
,2012-06-29 11:30,29,844.5,846.5,843,846,1822
,2012-06-29 12:00,29,846,852.75,845.25,852,2547
,2012-06-29 12:30,29,851.75,853.75,850.5,853.25,1542
,2012-06-29 13:00,29,853.25,864,853.25,863.25,3499
,2012-06-29 13:30,29,863.25,863.25,858.75,861.5,896
,2012-06-29 14:00,29,861.25,861.25,857,859.25,530
,2012-06-29 14:30,29,858.25,858.75,857.5,858.5,277
,2012-06-29 15:00,29,858.5,859.25,857.25,857.5,136
,2012-06-29 15:30,29,857.75,859.75,857.5,859.75,60
,2012-06-29 16:00,29,858.25,858.75,857.5,857.5,21
,2012-07-01 17:00,1,860.5,860.5,858,858,96
,2012-07-01 17:30,1,859.75,859.75,858.75,858.75,4
,2012-07-01 18:00,1,859.5,859.75,859.5,859.75,6
,2012-07-01 18:30,1,859.75,859.75,858.5,858.5,28
,2012-07-01 19:00,2,858.25,858.25,856,856,99
,2012-07-01 19:30,2,855.5,855.5,854,854,69
,2012-07-01 20:00,2,852.75,853,852,852.25,21
,2012-07-01 20:30,2,852.25,853.25,851.75,852.5,116
,2012-07-01 21:00,2,852.5,852.5,849.25,849.5,163
,2012-07-01 21:30,2,849,851.75,848.25,850.25,225
,2012-07-01 22:00,2,850,850.25,848,848.25,270
,2012-07-01 22:30,2,848.25,848.25,847.25,848,228
,2012-07-01 23:00,2,848,848,847.5,847.75,27
,2012-07-01 23:30,2,847.5,848,846.25,847.75,34
,2012-07-02 00:00,2,847.75,848,847.75,848,16
,2012-07-02 00:30,2,847.5,848.5,847.25,848.25,191
,2012-07-02 01:00,2,848.25,848.75,847.75,848.5,114
,2012-07-02 01:30,2,848.25,850.75,848,850.75,363
,2012-07-02 02:00,2,851,851,847.5,849.75,1099
,2012-07-02 02:30,2,849.75,851,848.25,848.5,738
,2012-07-02 03:00,2,848.75,849.25,847.25,847.5,2044
,2012-07-02 03:30,2,847.25,847.5,845,846.25,2097
,2012-07-02 04:00,2,846,847,845.25,845.5,1337
,2012-07-02 04:30,2,845.25,845.25,841,842.25,2322
,2012-07-02 05:00,2,842.5,845,842,842.5,926
,2012-07-02 05:30,2,842.75,847.25,842.75,846.75,814
,2012-07-02 06:00,2,846.75,848.75,846.25,847,796
,2012-07-02 06:30,2,847,847.75,844.75,846.5,695
,2012-07-02 07:00,2,846.25,846.75,844.5,846.25,933
,2012-07-02 07:30,2,846.25,850.5,844,850.25,1445
,2012-07-02 08:00,2,850.25,850.5,848,848.75,1604
,2012-07-02 08:30,2,848.75,848.75,845.25,846,1443
,2012-07-02 09:00,2,845.75,852,843.5,846,5435
,2012-07-02 09:30,2,845.75,850.75,845.5,847.75,2128
,2012-07-02 10:00,2,847.75,848.5,843,843.5,2689
,2012-07-02 10:30,2,843.5,845.25,843.5,844,1894
,2012-07-02 11:00,2,844,845.25,841.75,844.25,1821
,2012-07-02 11:30,2,844,845.5,843.25,844.5,523
,2012-07-02 12:00,2,844.25,847.25,844,846.5,815
,2012-07-02 12:30,2,846.75,850.5,846.5,849.75,807
,2012-07-02 13:00,2,849.75,853.75,848.25,850.75,2533
,2012-07-02 13:30,2,851,851.75,850,851.75,439
,2012-07-02 14:00,2,851.5,851.5,849,850.75,153
,2012-07-02 14:30,2,850.75,850.75,850.25,850.5,72
,2012-07-02 15:00,2,850.5,851,850,850.75,34
,2012-07-02 15:30,2,850.25,851,850.25,850.75,19
,2012-07-02 16:00,2,851,851.25,850.25,851.25,12
,2012-07-02 19:00,3,850.5,851.25,850.5,851.25,58
,2012-07-02 19:30,3,852,852,851,851,37
,2012-07-02 20:00,3,851,852.5,851,852.5,28
,2012-07-02 20:30,3,852.75,854.25,852.75,853.75,68
,2012-07-02 21:00,3,853.5,853.75,853.25,853.75,40
,2012-07-02 21:30,3,853.75,856,853.5,856,311
,2012-07-02 22:00,3,857,857.75,854.75,855.75,217
,2012-07-02 22:30,3,855.75,857,855.75,856.25,29
,2012-07-02 23:00,3,857.25,858.25,857,857.75,50
,2012-07-02 23:30,3,857.5,857.75,857.25,857.25,29
,2012-07-03 00:00,3,858,858.75,857.5,857.75,41
,2012-07-03 00:30,3,857.75,858,857.25,858,17
,2012-07-03 01:00,3,858.25,858.25,855.75,855.75,66
,2012-07-03 01:30,3,855.5,856.25,855,855.5,230
,2012-07-03 02:00,3,855.5,856.5,851.75,854.25,1204
,2012-07-03 02:30,3,854,855.75,853,854.5,984
,2012-07-03 03:00,3,854.5,857,853.5,854.75,1217
,2012-07-03 03:30,3,854.75,857.25,854.75,856.75,1505
,2012-07-03 04:00,3,856.75,862.75,856.5,861,2311
,2012-07-03 04:30,3,861,866,861,864.25,1688
,2012-07-03 05:00,3,864.25,864.75,862.75,864,948
,2012-07-03 05:30,3,863.75,866.25,863.75,865.5,671
,2012-07-03 06:00,3,865.5,872.25,865.25,869,2037
,2012-07-03 06:30,3,869.25,869.5,867.75,868,449
,2012-07-03 07:00,3,868.25,869.75,867,867.5,1098
,2012-07-03 07:30,3,867.5,875,867,874.25,1684
,2012-07-03 08:00,3,874.25,874.5,870.75,873.5,2946
,2012-07-03 08:30,3,873.75,880,872.75,878.25,5239
,2012-07-03 09:00,3,878.5,879.25,872.5,872.5,2971
,2012-07-03 09:30,3,872.5,875.5,870.25,874.75,2519
,2012-07-03 10:00,3,875,877,873.25,875.75,3632
,2012-07-03 10:30,3,876,879.25,875.25,877,2652
,2012-07-03 11:00,3,877,877.5,875.25,875.5,1079
,2012-07-03 11:30,3,875.5,878,873,878,1730
,2012-07-03 12:00,3,877.75,878.5,875.5,877.25,900
,2012-07-03 12:30,3,877.5,878.5,874,875,560
,2012-07-03 13:00,3,875,879,871.75,877.5,842
,2012-07-03 13:30,3,877.25,877.5,875.75,877,209
,2012-07-03 14:00,3,876.75,877,876.25,876.75,73
,2012-07-03 14:30,3,877,877.5,876.75,877.5,33
,2012-07-03 15:00,3,877,877.25,875.75,875.75,76
,2012-07-03 15:30,3,877,877.25,875.75,875.75,8
,2012-07-03 16:00,3,877,877.75,876.75,877.75,14
,2012-07-03 19:00,4,877.5,877.75,875.25,875.25,19
,2012-07-03 19:30,4,875,875,873,873,60
,2012-07-03 20:00,4,874.5,875.5,874.25,875.5,5
,2012-07-03 20:30,4,878,878,876.75,876.75,5
,2012-07-03 21:00,4,876,877,876,876,10
,2012-07-03 21:30,4,875.75,876,875.5,875.5,6
,2012-07-03 22:00,4,875,875.5,874.75,875.5,3
,2012-07-03 22:30,4,875.5,875.5,875,875,13
,2012-07-03 23:00,4,875,875,874.75,874.75,3
,2012-07-03 23:30,4,873.75,874.25,872.75,872.75,17
,2012-07-04 00:00,4,873,873,872.25,872.25,18
,2012-07-04 00:30,4,872.25,872.5,871.75,872,34
,2012-07-04 01:00,4,871.75,873,871.75,873,231
,2012-07-04 01:30,4,873,873.5,872.25,872.25,351
,2012-07-04 02:00,4,872,872.5,868.5,870,905
,2012-07-04 02:30,4,869.75,870,867.75,869,809
,2012-07-04 03:00,4,869,869.5,867.5,867.5,1386
,2012-07-04 03:30,4,867.5,872.75,867.5,871.5,1455
,2012-07-04 04:00,4,871.75,873.75,870.75,873,831
,2012-07-04 04:30,4,873.25,875.25,873,873.25,707
,2012-07-04 05:00,4,873.25,873.5,872,872.75,511
,2012-07-04 05:30,4,872.75,873,870.75,872.25,788
,2012-07-04 06:00,4,872,873.5,871.25,873.25,357
,2012-07-04 06:30,4,873.25,873.25,872,872.75,216
,2012-07-04 07:00,4,872.75,872.75,871.5,872.5,454
,2012-07-04 07:30,4,872.25,873.25,871.5,872.75,315
,2012-07-04 08:00,4,872.75,873.75,872.5,873,762
,2012-07-04 08:30,4,872.75,873,871.75,872.5,833
,2012-07-04 09:00,4,872.25,872.75,871.75,872.75,445
,2012-07-04 09:30,4,872.75,873,870,870.25,618
,2012-07-04 10:00,4,870.5,871,868.75,870,852
,2012-07-04 10:30,4,870,871,869.25,871,453
,2012-07-04 11:00,4,871.25,872.25,871.25,872,160
,2012-07-04 11:30,4,871.75,872.25,870.75,871.5,277
,2012-07-04 12:00,4,872.5,872.5,870.75,871,74
,2012-07-04 19:00,5,870.25,872.75,870.25,872.25,106
,2012-07-04 19:30,5,872,872,872,872,1
,2012-07-04 20:00,5,871.25,871.5,870.75,871.5,7
,2012-07-04 20:30,5,871.75,872,871.75,872,4
,2012-07-04 22:00,5,871.5,872.25,871.5,871.5,25
,2012-07-04 22:30,5,871.5,871.5,871,871,28
,2012-07-04 23:00,5,871,871,870.25,870.5,30
,2012-07-04 23:30,5,871.25,871.75,871,871.5,5
,2012-07-05 00:00,5,871.25,871.25,869.25,869.25,61
,2012-07-05 00:30,5,869.5,869.5,869,869.25,21
,2012-07-05 01:00,5,869.25,870.25,869,869,72
,2012-07-05 01:30,5,868.75,872,868.75,870.25,150
,2012-07-05 02:00,5,870.25,871,869,869.25,473
,2012-07-05 02:30,5,869.25,872.75,869,872.5,583
,2012-07-05 03:00,5,872.75,876,871.5,876,1655
,2012-07-05 03:30,5,875.75,877.75,875.5,876.5,1609
,2012-07-05 04:00,5,876.75,883.5,876.25,883,2291
,2012-07-05 04:30,5,883,888.75,883,885,2998
,2012-07-05 05:00,5,885,886.5,882.5,883,1250
,2012-07-05 05:30,5,883.25,885.5,882,885.5,1054
,2012-07-05 06:00,5,885,887.25,882.5,886.5,1895
,2012-07-05 06:30,5,886.5,888.75,881.5,883,1747
,2012-07-05 07:00,5,882.75,883.75,878.75,881.75,1511
,2012-07-05 07:30,5,881.5,881.5,877.25,879.5,2304
,2012-07-05 08:00,5,879.5,882.75,878.75,879,1728
,2012-07-05 08:30,5,879.25,880.5,877.5,878.75,2231
,2012-07-05 09:00,5,878.5,878.75,873.25,875.5,2519
,2012-07-05 09:30,5,875.75,882.75,875.5,881.5,2821
,2012-07-05 10:00,5,881.75,885.75,879,882.25,4188
,2012-07-05 10:30,5,882.25,883.5,879,880.25,2831
,2012-07-05 11:00,5,880.25,883.25,879.5,882.5,859
,2012-07-05 11:30,5,882,883.25,881.25,883.25,710
,2012-07-05 12:00,5,883.25,885,882.5,883.25,547
,2012-07-05 12:30,5,883.25,883.25,880,880.75,581
,2012-07-05 13:00,5,880.75,882.25,879.75,880,1709
,2012-07-05 13:30,5,880,880.25,878.25,878.25,300
,2012-07-05 14:00,5,878.5,879.5,878.25,878.75,110
,2012-07-05 14:30,5,878.5,879.5,878,878.5,126
,2012-07-05 15:00,5,878.25,878.25,875.75,876.25,69
,2012-07-05 15:30,5,876,876.25,875.75,875.75,22
,2012-07-05 16:00,5,875.5,876,875.5,876,2
,2012-07-05 19:00,6,877.75,877.75,875,876.75,15
,2012-07-05 19:30,6,875.5,876,874.75,875,13
,2012-07-05 20:00,6,875.25,875.25,875.25,875.25,1
,2012-07-05 20:30,6,875.25,875.25,874,874,18
,2012-07-05 21:00,6,873.75,876.25,873.25,874.5,102
,2012-07-05 21:30,6,875,876.75,875,876.75,72
,2012-07-05 22:00,6,876.5,876.5,873.25,873.5,119
,2012-07-05 22:30,6,873.5,873.5,872,872,51
,2012-07-05 23:00,6,873,873,872.25,872.25,3
,2012-07-05 23:30,6,872.5,872.5,871.5,871.75,31
,2012-07-06 00:00,6,871.75,876.25,871.75,875,25
,2012-07-06 00:30,6,874,875,874,874.5,14
,2012-07-06 01:00,6,874.75,876,874.5,875.75,138
,2012-07-06 01:30,6,875.5,875.75,873.5,874,118
,2012-07-06 02:00,6,874,875.5,872.75,874.5,749
,2012-07-06 02:30,6,874.75,874.75,871.5,874.75,1020
,2012-07-06 03:00,6,874.75,876.75,873.5,874.75,1230
,2012-07-06 03:30,6,874.5,875,871.75,871.75,1527
,2012-07-06 04:00,6,872,873,870.25,870.5,825
,2012-07-06 04:30,6,870.5,870.5,865.75,867.5,1321
,2012-07-06 05:00,6,867.5,869,866.5,868.75,1091
,2012-07-06 05:30,6,868.5,870.25,867.5,868.75,783
,2012-07-06 06:00,6,868.75,869.75,868,868.5,422
,2012-07-06 06:30,6,868.5,868.5,866.25,867.25,464
,2012-07-06 07:00,6,867.25,868.75,867,868,696
,2012-07-06 07:30,6,867.75,867.75,860.25,863.25,4300
,2012-07-06 08:00,6,863.25,867.25,862.5,865,2594
,2012-07-06 08:30,6,865.5,868.5,863.75,865,3076
,2012-07-06 09:00,6,865,866.5,863.75,866,2002
,2012-07-06 09:30,6,866,867.25,865,866.25,1915
,2012-07-06 10:00,6,866,866,861.25,861.5,3218
,2012-07-06 10:30,6,861.75,863.75,860.25,861.25,2271
,2012-07-06 11:00,6,861.25,863,860.75,862,1099
,2012-07-06 11:30,6,861.75,865,861,863.5,1245
,2012-07-06 12:00,6,863.75,864.75,861.5,862.5,615
,2012-07-06 12:30,6,862.75,863.5,860,861.25,707
,2012-07-06 13:00,6,861,863.25,860.25,860.25,1597
,2012-07-06 13:30,6,860.5,860.75,858.75,858.75,610
,2012-07-06 14:00,6,858.75,860.25,858.5,859.75,387
,2012-07-06 14:30,6,859.75,861,859.75,859.75,299
,2012-07-06 15:00,6,860.25,861,859.5,861,130
,2012-07-06 15:30,6,860.75,860.75,859.5,859.75,33
,2012-07-06 16:00,6,859.25,859.75,859,859,3
,2012-07-08 17:00,8,861,862.5,860.25,861.25,27
,2012-07-08 17:30,8,862.75,862.75,862.5,862.5,2
,2012-07-08 18:00,8,863,863,863,863,1
,2012-07-08 18:30,8,861.75,862.75,861.75,861.75,16
,2012-07-08 19:00,9,863.25,863.5,863,863.5,8
,2012-07-08 19:30,9,863,864.25,863,864,42
,2012-07-08 20:00,9,864.5,864.5,863.5,864.25,16
,2012-07-08 20:30,9,864.25,865.5,864.25,865.5,54
,2012-07-08 21:00,9,866,867.75,866,867.5,115
,2012-07-08 21:30,9,867.5,868.25,867.5,868.25,100
,2012-07-08 22:00,9,868,868.5,865.75,866.75,50
,2012-07-08 22:30,9,867.25,867.5,866.25,867,11
,2012-07-08 23:00,9,867.25,867.25,865.75,866.25,12
,2012-07-08 23:30,9,866.75,866.75,866,866.5,3
,2012-07-09 00:00,9,867,867,866,866,21
,2012-07-09 00:30,9,866.25,866.25,865.75,866.25,21
,2012-07-09 01:00,9,866.25,866.5,863.75,863.75,223
,2012-07-09 01:30,9,864,865.75,864,865.5,152
,2012-07-09 02:00,9,865.75,868.25,864.5,867.5,776
,2012-07-09 02:30,9,867.5,868,863.75,864,524
,2012-07-09 03:00,9,864,866.5,863.25,866,1744
,2012-07-09 03:30,9,866,866,862.5,863.75,1860
,2012-07-09 04:00,9,864,864,861.5,863,1210
,2012-07-09 04:30,9,863,864.75,862.75,864.5,696
,2012-07-09 05:00,9,864.75,866.25,863.75,866,549
,2012-07-09 05:30,9,866,867,865,865.25,574
,2012-07-09 06:00,9,865.25,865.5,862.5,863.5,400
,2012-07-09 06:30,9,863.5,864.25,861.25,861.75,395
,2012-07-09 07:00,9,861.75,866.5,861.75,865.75,589
,2012-07-09 07:30,9,865.5,865.5,863.25,864.25,694
,2012-07-09 08:00,9,864.25,864.5,858.75,861.25,1471
,2012-07-09 08:30,9,861.25,863.25,860.25,862.25,2182
,2012-07-09 09:00,9,862.5,864.75,860.75,863,1251
,2012-07-09 09:30,9,863.25,867.5,863,866,2370
,2012-07-09 10:00,9,866,869,864.5,868.25,2311
,2012-07-09 10:30,9,868.5,868.5,866.75,867.75,1264
,2012-07-09 11:00,9,867.75,869.25,867.25,869.25,883
,2012-07-09 11:30,9,869.25,871.75,869,870.75,931
,2012-07-09 12:00,9,871,873.25,871,872.75,685
,2012-07-09 12:30,9,872.5,874.5,872,874,758
,2012-07-09 13:00,9,873.75,878,871.75,872.5,2210
,2012-07-09 13:30,9,872.5,872.75,870,871.25,531
,2012-07-09 14:00,9,871,871.25,869.25,870.25,215
,2012-07-09 14:30,9,870.25,870.25,869.5,869.5,58
,2012-07-09 15:00,9,869.5,871,869.5,871,39
,2012-07-09 15:30,9,870.75,870.75,870.25,870.75,17
,2012-07-09 16:00,9,870.75,874,870.75,871.75,62
,2012-07-09 16:30,9,873.5,874,873,873.75,16
,2012-07-09 19:00,10,868,868,863.5,864,171
,2012-07-09 19:30,10,864.25,864.75,863.25,864.25,92
,2012-07-09 20:00,10,863.75,864.25,863.75,864.25,19
,2012-07-09 20:30,10,864.75,864.75,863.25,863.75,21
,2012-07-09 21:00,10,864,864.75,863.75,864.5,26
,2012-07-09 21:30,10,863.5,864,863,863,28
,2012-07-09 22:00,10,862.5,862.5,860.5,860.75,100
,2012-07-09 22:30,10,861,861.5,861,861.5,11
,2012-07-09 23:00,10,861,862.5,861,862.25,26
,2012-07-09 23:30,10,863,863.5,862,863.5,34
,2012-07-10 00:00,10,863,863.75,863,863.75,21
,2012-07-10 00:30,10,863.25,863.5,862.75,862.75,27
,2012-07-10 01:00,10,863.25,863.25,862.25,862.25,51
,2012-07-10 01:30,10,862.75,864.25,862.75,864,402
,2012-07-10 02:00,10,863.5,864.5,862.5,863,696
,2012-07-10 02:30,10,863.25,865.5,862.75,865.25,602
,2012-07-10 03:00,10,865,865.25,863,863.5,735
,2012-07-10 03:30,10,863.25,867.25,863.25,866,1434
,2012-07-10 04:00,10,866,866.75,864.75,866.5,705
,2012-07-10 04:30,10,866.75,870.25,866.5,869.75,1074
,2012-07-10 05:00,10,869.5,869.75,868,869.5,675
,2012-07-10 05:30,10,869.5,871.75,868.5,871.5,779
,2012-07-10 06:00,10,871.5,872,870.75,871.25,250
,2012-07-10 06:30,10,871,871.25,869,870.75,402
,2012-07-10 07:00,10,870.75,870.75,866.25,866.5,1050
,2012-07-10 07:30,10,866.5,871.25,865.25,871.25,1103
,2012-07-10 08:00,10,871,871.5,868,871.25,1434
,2012-07-10 08:30,10,871,871.5,868.75,869,2214
,2012-07-10 09:00,10,869,869.75,866.25,867.25,1793
,2012-07-10 09:30,10,867,869.25,864.5,868,1886
,2012-07-10 10:00,10,867.75,870.25,865.25,869.5,2694
,2012-07-10 10:30,10,869.5,870,867.5,869,1136
,2012-07-10 11:00,10,869.25,869.75,868,868.5,690
,2012-07-10 11:30,10,868.25,870,868.25,869.75,486
,2012-07-10 12:00,10,869.75,871.5,868.75,870,743
,2012-07-10 12:30,10,870.5,870.5,868.25,868.5,448
,2012-07-10 13:00,10,868.5,868.5,861.25,863,2817
,2012-07-10 13:30,10,863,863.5,861.75,863,685
,2012-07-10 14:00,10,863.25,863.75,862.75,862.75,275
,2012-07-10 14:30,10,862.75,864.25,862.75,864.25,220
,2012-07-10 15:00,10,864,864,863,863,67
,2012-07-10 15:30,10,863.5,863.5,863,863,30
,2012-07-10 16:00,10,863,863.25,863,863.25,7
,2012-07-10 19:00,11,864.5,864.5,862.75,863.5,45
,2012-07-10 19:30,11,863.5,864.25,863.5,864.25,19
,2012-07-10 20:00,11,864.75,865.25,864.75,865.25,23
,2012-07-10 20:30,11,865.25,866.25,865.25,866.25,55
,2012-07-10 21:00,11,866.5,866.75,866.25,866.75,16
,2012-07-10 21:30,11,867,867,866.25,866.5,12
,2012-07-10 22:00,11,866,866.25,865,865,13
,2012-07-10 22:30,11,865,865.5,864.75,865.25,16
,2012-07-10 23:00,11,865.5,866,865.25,865.75,13
,2012-07-10 23:30,11,866.5,866.75,866.5,866.5,13
,2012-07-11 00:00,11,866.25,866.25,866.25,866.25,5
,2012-07-11 00:30,11,867,867.25,866.5,867.25,54
,2012-07-11 01:00,11,866.75,867.5,866.5,866.5,108
,2012-07-11 01:30,11,866.75,868,866.5,867.75,327
,2012-07-11 02:00,11,867.75,870,866.25,869.5,737
,2012-07-11 02:30,11,869.5,870.25,868.5,869.25,516
,2012-07-11 03:00,11,869.25,870.25,868.5,869.5,1060
,2012-07-11 03:30,11,869.25,870.25,868.25,869.75,1889
,2012-07-11 04:00,11,869.75,870.5,868.75,869.5,1301
,2012-07-11 04:30,11,869.75,870,869.25,869.25,551
,2012-07-11 05:00,11,869.25,869.5,867.25,868.75,582
,2012-07-11 05:30,11,869,870.75,868.75,870.5,809
,2012-07-11 06:00,11,870.25,870.5,869.25,870.25,523
,2012-07-11 06:30,11,870,871.25,867.75,867.75,643
,2012-07-11 07:00,11,867.75,868.5,867,868,649
,2012-07-11 07:30,11,867.75,870,867.5,870,903
,2012-07-11 08:00,11,870,871,868.75,869.25,1138
,2012-07-11 08:30,11,869.5,871.75,868.25,871,1592
,2012-07-11 09:00,11,871,875,871,873.75,2717
,2012-07-11 09:30,11,874.25,874.5,866,866.25,3660
,2012-07-11 10:00,11,866.25,869.25,865.75,868.75,3350
,2012-07-11 10:30,11,869,869.75,867,868.5,2720
,2012-07-11 11:00,11,868.5,873.75,868.5,872.75,3157
,2012-07-11 11:30,11,872.75,874.25,872.25,872.25,1311
,2012-07-11 12:00,11,872.25,873,870.5,873,1151
,2012-07-11 12:30,11,873,873.25,870,870.75,1463
,2012-07-11 13:00,11,871.25,875.25,867.25,874.75,2159
,2012-07-11 13:30,11,874.25,876,873.25,875,543
,2012-07-11 14:00,11,875.25,875.5,873,873.25,123
,2012-07-11 14:30,11,873.75,876.5,873.75,875.5,112
,2012-07-11 15:00,11,875.75,875.75,874.75,875,17
,2012-07-11 15:30,11,875.75,876,875.75,875.75,45
,2012-07-11 16:00,11,875.5,875.5,875,875,27
,2012-07-11 16:30,11,876,876,876,876,6
,2012-07-11 19:00,12,874.75,874.75,873.5,873.5,22
,2012-07-11 20:00,12,873.5,873.75,873.5,873.5,10
,2012-07-11 20:30,12,873.25,873.25,872,872.25,30
,2012-07-11 21:00,12,872,872.5,872,872.5,55
,2012-07-11 21:30,12,872.25,872.75,871.75,871.75,70
,2012-07-11 22:00,12,871.5,872,871.25,871.25,130
,2012-07-11 22:30,12,871,871.75,870.75,870.75,55
,2012-07-11 23:00,12,870.75,871,869.5,870.5,103
,2012-07-11 23:30,12,869.5,870.25,869.5,870,26
,2012-07-12 00:00,12,870,870,870,870,2
,2012-07-12 00:30,12,869.75,870,869.75,870,5
,2012-07-12 01:00,12,870,870.25,868.75,868.75,171
,2012-07-12 01:30,12,868.75,869,867.25,867.5,201
,2012-07-12 02:00,12,867.5,867.75,864,864.25,809
,2012-07-12 02:30,12,864.25,864.75,863,863.25,769
,2012-07-12 03:00,12,863,865.25,862.5,864,1829
,2012-07-12 03:30,12,864,864.5,861.75,862.5,1973
,2012-07-12 04:00,12,862.5,863.75,861.75,863,1349
,2012-07-12 04:30,12,863.5,864.25,862.25,863.25,1447
,2012-07-12 05:00,12,863,863.5,859,859.25,1317
,2012-07-12 05:30,12,859,859,857.25,858.25,1707
,2012-07-12 06:00,12,858.25,861.5,858.25,860.75,1110
,2012-07-12 06:30,12,860.5,860.5,858.75,860.5,882
,2012-07-12 07:00,12,860.5,861,859.5,860.5,586
,2012-07-12 07:30,12,860.75,864.75,860,864.75,1596
,2012-07-12 08:00,12,864.75,866.25,863.25,864.75,1252
,2012-07-12 08:30,12,864.75,865.25,862.5,864.75,1594
,2012-07-12 09:00,12,864.75,865.25,862.75,863.75,1538
,2012-07-12 09:30,12,863.5,865.25,862,865,1086
,2012-07-12 10:00,12,865.25,868.25,865,865.5,3302
,2012-07-12 10:30,12,865.75,871,865.5,868.75,2379
,2012-07-12 11:00,12,868.75,870.25,868,869.5,820
,2012-07-12 11:30,12,869.5,870,868.25,869.25,414
,2012-07-12 12:00,12,869.25,872.5,868,871.5,715
,2012-07-12 12:30,12,871.5,879.25,871.5,876,2465
,2012-07-12 13:00,12,876,879.25,874.25,876.75,1356
,2012-07-12 13:30,12,877,877.25,875.75,876,423
,2012-07-12 14:00,12,876,876.25,875.25,876,181
,2012-07-12 14:30,12,876,876.75,875.75,876,28
,2012-07-12 15:00,12,876,876.5,875.5,875.5,16
,2012-07-12 15:30,12,875.75,876,875.75,876,3
,2012-07-12 16:00,12,875,875,875,875,10
,2012-07-12 19:00,13,874,876.75,874,876.75,20
,2012-07-12 19:30,13,876.75,876.75,875.75,875.75,21
,2012-07-12 20:00,13,876.25,877.5,876.25,877,17
,2012-07-12 20:30,13,876.75,878,876,877.75,38
,2012-07-12 21:00,13,878,879,875.25,875.5,103
,2012-07-12 21:30,13,876,876,875.25,875.25,44
,2012-07-12 22:00,13,875.25,876.25,875.25,875.75,35
,2012-07-12 22:30,13,876,876.75,876,876.75,22
,2012-07-12 23:00,13,876.75,877,876.5,876.5,6
,2012-07-12 23:30,13,876.75,876.75,876.5,876.75,4
,2012-07-13 00:00,13,877,877,877,877,2
,2012-07-13 00:30,13,877,877,876.75,877,40
,2012-07-13 01:00,13,877,878.5,876.75,878.5,189
,2012-07-13 01:30,13,879.25,879.75,877.25,879.5,327
,2012-07-13 02:00,13,879.25,879.75,877.25,879.75,492
,2012-07-13 02:30,13,879.75,884,879.75,882.5,1090
,2012-07-13 03:00,13,882.25,883.25,878.25,878.25,1651
,2012-07-13 03:30,13,878.25,881.5,878.25,880.25,1594
,2012-07-13 04:00,13,880.5,882.5,880.25,882,854
,2012-07-13 04:30,13,882,883.5,881.25,883,1014
,2012-07-13 05:00,13,882.75,884.75,882.75,883.5,1296
,2012-07-13 05:30,13,883.75,885.5,883.25,884.75,1511
,2012-07-13 06:00,13,884.75,884.75,880.5,881,1342
,2012-07-13 06:30,13,881.25,882.25,880.75,881.75,533
,2012-07-13 07:00,13,881.5,881.5,879,879.75,531
,2012-07-13 07:30,13,879.75,881.75,878.75,879,992
,2012-07-13 08:00,13,879,879,875.5,876.25,1205
,2012-07-13 08:30,13,876.25,881,875.75,880.5,2476
,2012-07-13 09:00,13,880.5,882.25,879.75,881,1576
,2012-07-13 09:30,13,881,883.5,880.25,881,2262
,2012-07-13 10:00,13,881,882,879.25,880.25,2571
,2012-07-13 10:30,13,880,881,879,879.25,1754
,2012-07-13 11:00,13,879.25,882.5,879.25,882.5,1457
,2012-07-13 11:30,13,882.25,884,882.25,883.5,921
,2012-07-13 12:00,13,883.75,886.5,883.25,884.25,1008
,2012-07-13 12:30,13,884.25,885,882,884.75,759
,2012-07-13 13:00,13,884.5,884.75,879.5,880.75,1692
,2012-07-13 13:30,13,880.75,883,880.75,882.75,417
,2012-07-13 14:00,13,883.5,884,882.5,883.5,109
,2012-07-13 14:30,13,883.5,883.5,882,882.25,64
,2012-07-13 15:00,13,882.25,882.25,882,882,21
,2012-07-13 15:30,13,882,882.25,881.25,881.25,11
,2012-07-15 17:00,15,882.75,883.5,882.5,882.5,10
,2012-07-15 17:30,15,882.25,882.5,882.25,882.5,19
,2012-07-15 18:00,15,883.25,883.25,883.25,883.25,1
,2012-07-15 19:30,16,880,880.25,879.25,879.25,7
,2012-07-15 20:00,16,879,879,878.25,878.25,30
,2012-07-15 20:30,16,878,878,877.25,878,12
,2012-07-15 21:00,16,878.25,878.5,878.25,878.25,21
,2012-07-15 21:30,16,878.25,879,878.25,878.5,44
,2012-07-15 22:00,16,879.25,880.5,879.25,880.5,9
,2012-07-15 22:30,16,880.75,883.5,880.75,882.25,142
,2012-07-15 23:00,16,881.5,881.75,881.5,881.5,7
,2012-07-15 23:30,16,881.75,881.75,881.5,881.5,2
,2012-07-16 00:00,16,881.5,883,881.5,882,36
,2012-07-16 00:30,16,883.25,883.25,881.75,882.25,13
,2012-07-16 01:00,16,883.25,883.75,881.5,882,75
,2012-07-16 01:30,16,882,882.25,881.25,882.25,106
,2012-07-16 02:00,16,882.25,882.5,879.5,881.5,514
,2012-07-16 02:30,16,881.25,881.25,879,879.75,505
,2012-07-16 03:00,16,879.5,880.75,878,878.25,1319
,2012-07-16 03:30,16,878.25,882.25,878,880.25,1915
,2012-07-16 04:00,16,880,881.75,879,879.25,1101
,2012-07-16 04:30,16,879.5,879.75,877.75,878.25,674
,2012-07-16 05:00,16,878.25,878.75,877,878,714
,2012-07-16 05:30,16,878.25,879,877.25,878.75,407
,2012-07-16 06:00,16,878.5,881.75,878.25,881.75,530
,2012-07-16 06:30,16,881.75,882.5,880.5,881.5,438
,2012-07-16 07:00,16,881.5,881.75,879.25,879.75,423
,2012-07-16 07:30,16,879.5,880.75,878.5,880.25,646
,2012-07-16 08:00,16,880.25,887.5,880,887.5,2152
,2012-07-16 08:30,16,887.5,887.5,884,884.25,1135
,2012-07-16 09:00,16,884.25,884.5,882.75,884.25,1213
,2012-07-16 09:30,16,884.25,887.5,884.25,886.25,1404
,2012-07-16 10:00,16,886.25,890,885.25,889.5,2751
,2012-07-16 10:30,16,889.5,890.5,886.25,888.75,1748
,2012-07-16 11:00,16,888.75,889.25,887.25,889.25,1291
,2012-07-16 11:30,16,889.5,890.25,888,888,744
,2012-07-16 12:00,16,888,889.25,886.75,889,473
,2012-07-16 12:30,16,889.25,890.5,887.75,890,711
,2012-07-16 13:00,16,890,893.75,889.75,892.75,1243
,2012-07-16 13:30,16,892.75,893.75,892,893.5,157
,2012-07-16 14:00,16,893.5,894.5,893.5,893.5,127
,2012-07-16 14:30,16,893.5,893.75,892,892.5,215
,2012-07-16 15:00,16,892.75,893.5,892.5,893.5,82
,2012-07-16 15:30,16,893,893.25,891.25,891.25,54
,2012-07-16 19:00,17,890.75,892.5,890.75,892.5,8
,2012-07-16 19:30,17,892.25,892.25,892,892,2
,2012-07-16 20:00,17,892.75,893.5,892.5,893.5,13
,2012-07-16 20:30,17,894,894.75,894,894.75,12
,2012-07-16 21:00,17,894.5,894.75,894,894.75,51
,2012-07-16 21:30,17,894,894,893.25,893.25,15
,2012-07-16 22:00,17,893,893.5,893,893.5,5
,2012-07-16 22:30,17,893.5,893.5,893,893,41
,2012-07-16 23:00,17,892.75,892.75,892.75,892.75,5
,2012-07-16 23:30,17,892.5,893.25,892.5,893.25,3
,2012-07-17 00:00,17,892.5,892.5,891.5,891.5,18
,2012-07-17 00:30,17,890.75,891,890.75,890.75,19
,2012-07-17 01:00,17,890.75,891.5,890.5,890.5,36
,2012-07-17 01:30,17,890.5,891.75,889.5,890.75,201
,2012-07-17 02:00,17,890.75,892.5,889.5,892,576
,2012-07-17 02:30,17,892,894.5,892,893.25,537
,2012-07-17 03:00,17,893,894.5,892.25,894,1017
,2012-07-17 03:30,17,893.75,895.5,893.5,894.75,2199
,2012-07-17 04:00,17,895,897.75,894.25,897.25,1564
,2012-07-17 04:30,17,897,897.5,896.5,897.25,655
,2012-07-17 05:00,17,897.25,901,896.75,900.75,1156
,2012-07-17 05:30,17,900.75,901,899,899,699
,2012-07-17 06:00,17,899,900,897.5,900,383
,2012-07-17 06:30,17,900,902.5,900,901.5,791
,2012-07-17 07:00,17,901.25,902,899.25,899.75,1073
,2012-07-17 07:30,17,899.75,902,899.5,901.25,846
,2012-07-17 08:00,17,901.25,902,900,900,872
,2012-07-17 08:30,17,900.25,900.75,897.25,899.25,1476
,2012-07-17 09:00,17,899.25,899.25,895.25,896,2361
,2012-07-17 09:30,17,895.75,895.75,889.75,893,3095
,2012-07-17 10:00,17,893,896.25,892.25,894.75,2735
,2012-07-17 10:30,17,894.75,896.5,892.75,896.25,1771
,2012-07-17 11:00,17,896.5,898.75,895.25,897.75,885
,2012-07-17 11:30,17,897.75,901,897.75,898.5,752
,2012-07-17 12:00,17,898.5,900.5,897,900.5,412
,2012-07-17 12:30,17,900.75,901.5,898.75,899.75,535
,2012-07-17 13:00,17,899.5,900.25,897.75,898,910
,2012-07-17 13:30,17,898,899,897.5,899,186
,2012-07-17 14:00,17,899,899,896.5,897,315
,2012-07-17 14:30,17,897.25,897.5,896.25,896.5,46
,2012-07-17 15:00,17,896.5,897,896.5,896.5,19
,2012-07-17 15:30,17,896,896.25,895.5,895.75,67
,2012-07-17 16:00,17,895.5,895.5,895.5,895.5,3
,2012-07-17 19:00,18,894.75,895.75,894.75,895,7
,2012-07-17 19:30,18,895,895,894.25,894.25,12
,2012-07-17 20:30,18,894.25,894.75,894,894.75,9
,2012-07-17 21:00,18,895,895.25,894.25,894.5,55
,2012-07-17 21:30,18,894.25,895,894,894.75,49
,2012-07-17 22:00,18,894,894,894,894,19
,2012-07-17 22:30,18,894,894,893.5,894,14
,2012-07-17 23:30,18,894.25,894.5,893.5,894.5,10
,2012-07-18 00:00,18,893.75,894.5,893.75,894.25,7
,2012-07-18 00:30,18,894,894.25,894,894.25,6
,2012-07-18 01:00,18,894.75,895.75,894.75,895.5,49
,2012-07-18 01:30,18,896,898,896,898,307
,2012-07-18 02:00,18,898.25,899.5,896.5,896.75,516
,2012-07-18 02:30,18,897,898,896.25,896.5,324
,2012-07-18 03:00,18,896.25,898.25,896.25,897.75,1002
,2012-07-18 03:30,18,897.75,898.75,897,898,1015
,2012-07-18 04:00,18,898.25,898.25,896,896.75,682
,2012-07-18 04:30,18,896.5,897.5,895.5,896.75,638
,2012-07-18 05:00,18,897,897,895.75,896.25,762
,2012-07-18 05:30,18,896.5,898,896.25,897,236
,2012-07-18 06:00,18,896.75,898,896.25,897.75,537
,2012-07-18 06:30,18,898,899,897,898.5,678
,2012-07-18 07:00,18,898.75,899,896.5,898.5,609
,2012-07-18 07:30,18,898.75,899.25,897,897.75,504
,2012-07-18 08:00,18,897.75,901.25,897.75,900.75,1049
,2012-07-18 08:30,18,900.75,903.25,899.5,900.75,1944
,2012-07-18 09:00,18,901,903.75,900.75,902.5,1597
,2012-07-18 09:30,18,902.75,909.5,901,908,4362
,2012-07-18 10:00,18,908,909,905,906.25,2731
,2012-07-18 10:30,18,906.25,908.25,903.75,905.25,1666
,2012-07-18 11:00,18,905.25,907.25,905,907.25,703
,2012-07-18 11:30,18,907.5,909.25,907.5,907.75,898
,2012-07-18 12:00,18,907.5,910,906.25,909,586
,2012-07-18 12:30,18,908.75,909.75,907.25,908.25,422
,2012-07-18 13:00,18,908.5,910.25,908.25,909.75,358
,2012-07-18 13:30,18,909.75,910.25,908.75,909.5,140
,2012-07-18 14:00,18,909,910.25,908.75,910,123
,2012-07-18 14:30,18,909.75,910.75,909.75,910.25,63
,2012-07-18 15:00,18,910.25,910.75,910,910,34
,2012-07-18 15:30,18,910.25,911.25,910.25,911.25,30
,2012-07-18 16:00,18,911.5,911.5,911.5,911.5,4
,2012-07-18 16:30,18,911.5,912,911.5,912,10
,2012-07-18 19:00,19,912,912,910.75,911.75,8
,2012-07-18 19:30,19,911,911.75,910.75,910.75,18
,2012-07-18 20:00,19,911,911,911,911,8
,2012-07-18 20:30,19,912,912.5,912,912.25,211
,2012-07-18 21:00,19,912.5,912.5,912.5,912.5,9
,2012-07-18 21:30,19,913,914.25,912.75,914.25,85
,2012-07-18 22:00,19,913.5,913.5,913.5,913.5,1
,2012-07-18 22:30,19,913.5,913.5,913.5,913.5,2
,2012-07-18 23:00,19,913.5,914.25,913.5,914.25,3
,2012-07-18 23:30,19,914.75,914.75,914,914.25,38
,2012-07-19 00:00,19,914,914.25,913.75,913.75,61
,2012-07-19 00:30,19,914,914.5,913.75,914.5,71
,2012-07-19 01:00,19,914.5,915.5,914.5,915,61
,2012-07-19 01:30,19,915.5,915.75,914.75,915.75,327
,2012-07-19 02:00,19,915.5,919.75,915.5,918,990
,2012-07-19 02:30,19,918,918.25,916.25,917.5,927
,2012-07-19 03:00,19,917.25,918.25,916.25,916.25,1072
,2012-07-19 03:30,19,916.25,917,915.5,916.25,1072
,2012-07-19 04:00,19,916.5,916.5,915.25,916.25,490
,2012-07-19 04:30,19,916.25,918.75,916,917.5,769
,2012-07-19 05:00,19,917.75,920.25,917,917.75,1030
,2012-07-19 05:30,19,918,920.25,917.75,919.5,962
,2012-07-19 06:00,19,919.5,922.25,919,921.75,1062
,2012-07-19 06:30,19,921.75,925.25,921.5,921.75,1370
,2012-07-19 07:00,19,921.5,923.5,921.5,922.75,415
,2012-07-19 07:30,19,922.5,923,918.75,918.75,918
,2012-07-19 08:00,19,919,922.75,918.75,920.25,1171
,2012-07-19 08:30,19,920.25,922.5,919.75,922.5,820
,2012-07-19 09:00,19,922.25,922.5,919.75,922,782
,2012-07-19 09:30,19,922,925,921.5,923.75,1070
,2012-07-19 10:00,19,924,926.5,923,925.75,2746
,2012-07-19 10:30,19,925.75,929,925,928.75,1493
,2012-07-19 11:00,19,928.75,930.75,927.75,929.25,1728
,2012-07-19 11:30,19,929.5,930,926.5,928,763
,2012-07-19 12:00,19,928.25,930.5,927.75,928.25,595
,2012-07-19 12:30,19,928.25,928.25,925.5,926.75,655
,2012-07-19 13:00,19,926.75,931,926,930.75,1301
,2012-07-19 13:30,19,930.5,930.75,929.25,929.25,297
,2012-07-19 14:00,19,929,929.5,927.75,929.5,62
,2012-07-19 14:30,19,929,929.75,928.25,928.5,36
,2012-07-19 15:00,19,928.5,928.5,927.75,928,37
,2012-07-19 15:30,19,928,929,927.5,929,34
,2012-07-19 16:00,19,928,928,928,928,6
,2012-07-19 19:00,20,930.5,930.5,927,927,21
,2012-07-19 20:00,20,927.5,927.5,926.75,927.25,11
,2012-07-19 20:30,20,926.5,928,926.5,927.75,20
,2012-07-19 21:00,20,927.5,928.5,927.25,928.5,47
,2012-07-19 21:30,20,927.5,927.5,927.25,927.25,3
,2012-07-19 22:00,20,926.75,926.75,926,926,4
,2012-07-19 22:30,20,926.25,926.25,926,926.25,20
,2012-07-19 23:00,20,926.25,926.75,926.25,926.75,15
,2012-07-19 23:30,20,926.5,926.75,926.25,926.75,11
,2012-07-20 00:00,20,926.5,926.75,926.25,926.5,13
,2012-07-20 00:30,20,926,926.25,926,926.25,31
,2012-07-20 01:00,20,926,926,925.25,925.5,77
,2012-07-20 01:30,20,925.75,925.75,925,925.75,71
,2012-07-20 02:00,20,925.75,926.75,924.25,925.25,693
,2012-07-20 02:30,20,925.25,925.75,924.25,924.25,592
,2012-07-20 03:00,20,924,925,920.25,920.5,1772
,2012-07-20 03:30,20,920.25,921.75,919.75,921.5,2108
,2012-07-20 04:00,20,921.75,921.75,919.5,920.25,1618
,2012-07-20 04:30,20,920.25,922,920.25,920.75,1222
,2012-07-20 05:00,20,920.75,921,919,921,1198
,2012-07-20 05:30,20,920.75,922,920.25,921.75,631
,2012-07-20 06:00,20,921.75,921.75,920.75,921.25,333
,2012-07-20 06:30,20,921.25,921.75,919,919.5,1133
,2012-07-20 07:00,20,919.75,919.75,916.75,917.5,1356
,2012-07-20 07:30,20,917.5,919,915,919,1342
,2012-07-20 08:00,20,919,921.5,919,919.5,1182
,2012-07-20 08:30,20,919.25,921.25,918.25,920.25,1581
,2012-07-20 09:00,20,920.25,922,918.75,922,1410
,2012-07-20 09:30,20,922,922,919,921.25,1205
,2012-07-20 10:00,20,921.25,921.5,919,919.75,1773
,2012-07-20 10:30,20,919.75,919.75,916.75,917,1239
,2012-07-20 11:00,20,917,917.5,915.5,916,899
,2012-07-20 11:30,20,915.75,918.75,915.5,918.25,500
,2012-07-20 12:00,20,918.25,919,917,918,342
,2012-07-20 12:30,20,918,921.75,917.75,920.25,688
,2012-07-20 13:00,20,920,922.25,919.5,921.75,574
,2012-07-20 13:30,20,922,922.5,921.25,922,139
,2012-07-20 14:00,20,922,922,921.25,921.5,46
,2012-07-20 14:30,20,921.5,921.5,920.75,921.25,37
,2012-07-20 15:00,20,921,921,920.5,920.5,3
,2012-07-20 15:30,20,921.5,921.75,920.5,921.75,18
,2012-07-20 16:30,20,922,922,922,922,1
,2012-07-22 17:00,22,923.5,923.5,920,921.25,15
,2012-07-22 17:30,22,920.25,920.5,920.25,920.5,5
,2012-07-22 18:00,22,920,920,919.25,919.25,5
,2012-07-22 19:00,23,918.5,919.25,918,919.25,57
,2012-07-22 19:30,23,919,919,919,919,1
,2012-07-22 20:00,23,918.75,918.75,918,918.5,13
,2012-07-22 21:00,23,918,918,915.5,915.5,70
,2012-07-22 21:30,23,915.5,915.5,914,914,128
,2012-07-22 22:00,23,913.5,913.75,913.25,913.5,69
,2012-07-22 22:30,23,913,913.5,912.75,913.5,34
,2012-07-22 23:00,23,913.5,913.5,913.5,913.5,1
,2012-07-22 23:30,23,912.5,913.5,912.5,913.5,20
,2012-07-23 00:00,23,913,913.5,912.75,913,105
,2012-07-23 00:30,23,913.5,913.75,912.25,912.25,61
,2012-07-23 01:00,23,912,912,906.5,907.75,401
,2012-07-23 01:30,23,907.75,908,906.25,907.5,123
,2012-07-23 02:00,23,907,910.25,905.75,906.75,1561
,2012-07-23 02:30,23,906.25,906.75,903.75,904.25,1236
,2012-07-23 03:00,23,904.5,904.5,895.25,895.75,3730
,2012-07-23 03:30,23,895.5,899.5,895.5,898.75,2266
,2012-07-23 04:00,23,898.5,899.5,896.5,899,1446
,2012-07-23 04:30,23,899,901.75,899,900.25,1735
,2012-07-23 05:00,23,900,903.25,900,900.25,773
,2012-07-23 05:30,23,900.25,902.5,899.5,902,653
,2012-07-23 06:00,23,902,902.5,899.25,900,382
,2012-07-23 06:30,23,900,901.25,898.25,898.5,646
,2012-07-23 07:00,23,898.75,899,894.75,895.5,1491
,2012-07-23 07:30,23,895.5,895.75,891.75,893.75,2426
,2012-07-23 08:00,23,894,895,893.25,894.75,895
,2012-07-23 08:30,23,894.75,894.75,891.5,894,1283
,2012-07-23 09:00,23,893.75,896.5,893.5,896.25,1879
,2012-07-23 09:30,23,896.25,898.5,896.25,897.25,2201
,2012-07-23 10:00,23,897.25,899,894,895,3079
,2012-07-23 10:30,23,895.25,896.25,894.5,895.75,1915
,2012-07-23 11:00,23,895.75,897,894.5,896.75,1025
,2012-07-23 11:30,23,896.75,901.25,896.25,900.75,1430
,2012-07-23 12:00,23,900.5,901.75,897.5,901.75,449
,2012-07-23 12:30,23,901.75,902.25,897.75,898.25,494
,2012-07-23 13:00,23,898.25,899.25,889.75,890,1753
,2012-07-23 13:30,23,890.25,891.5,889.25,889.75,377
,2012-07-23 14:00,23,889.75,894,889.5,894,209
,2012-07-23 14:30,23,894.25,894.75,893,894.5,88
,2012-07-23 15:00,23,893.25,893.5,892.25,892.25,29
,2012-07-23 15:30,23,892.25,892.25,892.25,892.25,2
,2012-07-23 16:00,23,891.75,891.75,891.25,891.25,2
,2012-07-23 19:00,24,891,891.75,891,891.75,31
,2012-07-23 19:30,24,892.5,892.5,892,892,6
,2012-07-23 20:00,24,891.75,891.75,890.5,891.25,42
,2012-07-23 20:30,24,891.25,894,891.25,893.5,136
,2012-07-23 21:00,24,892.25,892.25,891.75,891.75,2
,2012-07-23 21:30,24,891.5,893.5,891.5,892.5,49
,2012-07-23 22:00,24,893.25,893.5,893,893.5,77
,2012-07-23 22:30,24,894,895,893.5,895,179
,2012-07-23 23:00,24,895,896.25,895,896.25,42
,2012-07-23 23:30,24,896.25,896.25,895.5,896.25,10
,2012-07-24 00:00,24,896.25,896.25,895.75,895.75,6
,2012-07-24 00:30,24,897,899,897,897.5,129
,2012-07-24 01:00,24,897.75,897.75,893.25,894.75,121
,2012-07-24 01:30,24,894,896,894,894.5,165
,2012-07-24 02:00,24,894.5,897,893.5,893.75,1270
,2012-07-24 02:30,24,894.25,895,890.25,891.5,1312
,2012-07-24 03:00,24,891.75,894.5,891.25,893.75,1389
,2012-07-24 03:30,24,893.75,894.5,892.5,893.75,1267
,2012-07-24 04:00,24,893.75,894.5,893,893,384
,2012-07-24 04:30,24,893,893.75,891.75,891.75,785
,2012-07-24 05:00,24,892,892.5,888.25,888.5,1155
,2012-07-24 05:30,24,888.75,889.5,886.5,887,1047
,2012-07-24 06:00,24,887,888,886,886.75,1084
,2012-07-24 06:30,24,886.75,887,885,886.25,798
,2012-07-24 07:00,24,886.25,886.75,885.25,886,664
,2012-07-24 07:30,24,886.5,886.5,882.5,883.5,2073
,2012-07-24 08:00,24,883.5,891,883.5,890.25,2012
,2012-07-24 08:30,24,890.5,891.75,888.5,889.25,1626
,2012-07-24 09:00,24,889,890,886.25,888.5,1051
,2012-07-24 09:30,24,888.5,890.25,887.75,888,1110
,2012-07-24 10:00,24,887.75,889.75,885.25,888.75,2657
,2012-07-24 10:30,24,888.75,890.75,886.75,890,1475
,2012-07-24 11:00,24,889.75,890,885.5,887,680
,2012-07-24 11:30,24,887.5,888.5,886.25,886.75,472
,2012-07-24 12:00,24,886.75,889.5,886.25,886.75,350
,2012-07-24 12:30,24,886.5,889.75,886.25,889.75,391
,2012-07-24 13:00,24,889.5,892.75,888.75,890.25,1054
,2012-07-24 13:30,24,890.25,891.75,889.75,890.75,140
,2012-07-24 14:00,24,890,891.75,890,891.5,93
,2012-07-24 14:30,24,891.25,892.25,890.25,892.25,72
,2012-07-24 15:00,24,891.25,892.25,891.25,892.25,6
,2012-07-24 15:30,24,889.25,889.25,888,888,75
,2012-07-24 16:00,24,888.5,888.5,887,887,14
,2012-07-24 16:30,24,887,887,887,887,4
,2012-07-24 19:00,25,887.75,887.75,886.25,886.25,22
,2012-07-24 19:30,25,886.25,886.75,886.25,886.5,12
,2012-07-24 20:00,25,886,886.5,885.75,886.5,23
,2012-07-24 20:30,25,886.5,889.25,886.25,889.25,7
,2012-07-24 21:00,25,890.25,890.75,890.25,890.75,34
,2012-07-24 21:30,25,890.75,891,890.5,890.5,28
,2012-07-24 22:00,25,890.5,890.5,890,890,39
,2012-07-24 22:30,25,890,890.5,889.25,889.5,40
,2012-07-24 23:00,25,889.5,889.5,889,889,49
,2012-07-24 23:30,25,889.25,889.5,888.5,889.5,16
,2012-07-25 00:00,25,888.5,888.5,887.5,887.5,4
,2012-07-25 00:30,25,887.25,887.25,887.25,887.25,1
,2012-07-25 01:00,25,887,888,886.75,887,32
,2012-07-25 01:30,25,887,887,886,886.25,106
,2012-07-25 02:00,25,886,890,886,888.5,662
,2012-07-25 02:30,25,888.5,889.25,886.75,888,323
,2012-07-25 03:00,25,888.25,892.75,887.75,890.25,953
,2012-07-25 03:30,25,890.25,891,889.25,890.25,1009
,2012-07-25 04:00,25,890.5,891,889.75,890.5,196
,2012-07-25 04:30,25,890.75,892,890.5,891.75,455
,2012-07-25 05:00,25,891.75,891.75,889.5,890.25,359
,2012-07-25 05:30,25,890,891.5,890,890.25,237
,2012-07-25 06:00,25,890,891,889.5,890.5,426
,2012-07-25 06:30,25,890.75,891.5,890.5,891.5,180
,2012-07-25 07:00,25,891,892.25,890.25,891.75,345
,2012-07-25 07:30,25,892.25,895,891.25,893,889
,2012-07-25 08:00,25,893,894.75,892,892.25,919
,2012-07-25 08:30,25,892.25,892.75,890.5,891.75,499
,2012-07-25 09:00,25,891.5,891.5,889.5,890.75,613
,2012-07-25 09:30,25,890.25,890.25,882.75,883,3452
,2012-07-25 10:00,25,883,887.25,882.25,886.75,2862
,2012-07-25 10:30,25,887,888.25,885,885.75,996
,2012-07-25 11:00,25,886,887.75,885.5,885.5,322
,2012-07-25 11:30,25,885.5,889.75,885.5,889,385
,2012-07-25 12:00,25,889.25,892.25,889.25,890,503
,2012-07-25 12:30,25,890,892.5,890,892,447
,2012-07-25 13:00,25,892.25,899.25,891.5,899,1456
,2012-07-25 13:30,25,899.25,901.25,899.25,899.75,302
,2012-07-25 14:00,25,900,900,897.75,897.75,74
,2012-07-25 14:30,25,897.75,899,897.5,898.25,62
,2012-07-25 15:00,25,898.5,899.75,898.5,899,21
,2012-07-25 15:30,25,899.5,900,899.25,900,14
,2012-07-25 16:00,25,899.5,900.25,899.5,900.25,5
,2012-07-25 19:00,26,898.75,898.75,897,897,19
,2012-07-25 19:30,26,897,897,897,897,7
,2012-07-25 20:00,26,898.5,899,898.5,899,5
,2012-07-25 20:30,26,897.5,897.5,896.75,897.5,18
,2012-07-25 21:00,26,899.25,899.5,898.25,898.25,4
,2012-07-25 21:30,26,897.75,898,897.75,897.75,15
,2012-07-25 22:00,26,897.25,897.25,897.25,897.25,4
,2012-07-25 22:30,26,897,897,896,896,9
,2012-07-25 23:00,26,896,896,895.25,895.25,34
,2012-07-25 23:30,26,895,895,895,895,25
,2012-07-26 00:00,26,896,896.75,896,896.75,7
,2012-07-26 00:30,26,895.75,895.75,895.25,895.25,6
,2012-07-26 01:00,26,895.25,898.25,895.25,898.25,42
,2012-07-26 01:30,26,898,898,895.5,896.5,132
,2012-07-26 02:00,26,896.25,896.5,893.25,895,701
,2012-07-26 02:30,26,895,897,894.75,896,650
,2012-07-26 03:00,26,896.25,897,893.25,894.25,473
,2012-07-26 03:30,26,894,895,893.25,893.75,876
,2012-07-26 04:00,26,893.25,894.5,892.5,894,400
,2012-07-26 04:30,26,894.25,896,893.5,893.5,299
,2012-07-26 05:00,26,893,899.5,893,898.25,961
,2012-07-26 05:30,26,898.5,902.75,898.5,901.5,915
,2012-07-26 06:00,26,902,907.75,902,905.75,1159
,2012-07-26 06:30,26,905.75,907.75,905.75,906.5,586
,2012-07-26 07:00,26,906.25,907.25,904.25,907.25,831
,2012-07-26 07:30,26,907.25,912,907,911,1276
,2012-07-26 08:00,26,911.25,911.5,907.25,910.25,851
,2012-07-26 08:30,26,910.25,912,909,910.75,481
,2012-07-26 09:00,26,910.75,912.5,908.75,909.75,527
,2012-07-26 09:30,26,909.75,910.25,906,907.75,1146
,2012-07-26 10:00,26,907.5,908,903.75,906,2644
,2012-07-26 10:30,26,906,907,905.25,906,861
,2012-07-26 11:00,26,906,906,903.5,904,577
,2012-07-26 11:30,26,903.75,905.5,903,904,278
,2012-07-26 12:00,26,904,906.75,904,906.25,64
,2012-07-26 12:30,26,906.25,907.25,904,904.25,310
,2012-07-26 13:00,26,904.5,907.25,903,906.25,433
,2012-07-26 13:30,26,905.75,906.75,905.25,906.5,133
,2012-07-26 14:00,26,906.5,906.75,905.75,906.75,26
,2012-07-26 14:30,26,906.75,907.5,906,906,25
,2012-07-26 15:00,26,906.25,906.25,906.25,906.25,4
,2012-07-26 15:30,26,906.25,906.25,905.75,905.75,2
,2012-07-26 16:00,26,906.75,906.75,906.75,906.75,1
,2012-07-26 19:00,27,905,905.75,905,905.75,2
,2012-07-26 19:30,27,905,905.5,905,905.5,3
,2012-07-26 20:30,27,906.5,907.25,906.25,906.5,7
,2012-07-26 21:00,27,907.25,907.25,907.25,907.25,1
,2012-07-26 21:30,27,908,908,908,908,27
,2012-07-26 22:00,27,908.5,908.5,908,908,5
,2012-07-26 22:30,27,907.75,907.75,907.75,907.75,1
,2012-07-26 23:30,27,907.25,908.75,907.25,908.75,4
,2012-07-27 00:30,27,909,909,909,909,4
,2012-07-27 01:00,27,909,910.75,908.75,910.5,78
,2012-07-27 01:30,27,911,913,910.75,912.25,253
,2012-07-27 02:00,27,912.5,913,910.25,910.25,331
,2012-07-27 02:30,27,910,910.75,909,910,397
,2012-07-27 03:00,27,910,910.25,906.5,906.75,1188
,2012-07-27 03:30,27,906.75,907.75,905.25,905.5,1776
,2012-07-27 04:00,27,905.5,906.25,904.5,905.5,567
,2012-07-27 04:30,27,905.75,908.5,905.75,907.25,779
,2012-07-27 05:00,27,907.5,908,906,907.25,212
,2012-07-27 05:30,27,907.25,908,906.5,907.5,382
,2012-07-27 06:00,27,908,908.25,906.5,907.5,394
,2012-07-27 06:30,27,907.25,907.75,905.75,907,213
,2012-07-27 07:00,27,907.25,910,907,909,438
,2012-07-27 07:30,27,909,910,906,908.5,546
,2012-07-27 08:00,27,908.25,909.75,907.25,908,804
,2012-07-27 08:30,27,908,908.75,906.5,908.25,390
,2012-07-27 09:00,27,908.25,912,908.25,910.75,530
,2012-07-27 09:30,27,910.25,913.25,910.25,912.5,705
,2012-07-27 10:00,27,913,913,910.25,911,2147
,2012-07-27 10:30,27,911,912.25,910,911,783
,2012-07-27 11:00,27,910.75,911.5,910,911.25,382
,2012-07-27 11:30,27,911.25,912.5,909.75,912.25,303
,2012-07-27 12:00,27,912.25,913.25,910.5,912.25,258
,2012-07-27 12:30,27,912.75,913.75,911.5,911.75,451
,2012-07-27 13:00,27,911.75,914.5,909.5,914.25,789
,2012-07-27 13:30,27,914.25,914.5,913.25,913.75,112
,2012-07-27 14:00,27,913.75,915,913.75,913.75,148
,2012-07-27 14:30,27,913.75,914.25,913.25,913.75,22
,2012-07-27 15:30,27,915.25,915.25,915,915,2
,2012-07-27 16:00,27,915,915,915,915,13
,2012-07-29 17:00,29,913,913.75,912,912,75
,2012-07-29 17:30,29,912,912,911.75,911.75,29
,2012-07-29 18:30,29,912.25,912.25,912.25,912.25,1
,2012-07-29 19:00,30,913,913,912.75,912.75,2
,2012-07-29 19:30,30,912.75,912.75,912.75,912.75,1
,2012-07-29 20:00,30,912.75,912.75,912,912.25,10
,2012-07-29 20:30,30,913.75,913.75,913.75,913.75,1
,2012-07-29 21:00,30,913.75,914,913.5,913.5,10
,2012-07-29 21:30,30,913.5,914,913.5,914,85
,2012-07-29 22:00,30,915,915.75,915,915.25,59
,2012-07-29 22:30,30,915.25,916,915,916,16
,2012-07-29 23:00,30,916,916,915,915,2
,2012-07-29 23:30,30,914.25,914.25,914.25,914.25,1
,2012-07-30 00:30,30,913.25,914,913,913.25,66
,2012-07-30 01:00,30,914,914.25,912.25,912.25,83
,2012-07-30 01:30,30,912,913,911.25,912.5,45
,2012-07-30 02:00,30,912.5,915,911.5,914,303
,2012-07-30 02:30,30,913.5,914,912.25,912.5,218
,2012-07-30 03:00,30,912.5,913,910.25,910.25,720
,2012-07-30 03:30,30,910,910.5,908.75,910.25,912
,2012-07-30 04:00,30,910.5,911.75,910.25,911.5,478
,2012-07-30 04:30,30,911.25,913.5,911.25,912.75,269
,2012-07-30 05:00,30,912.5,913.75,912.25,913.5,206
,2012-07-30 05:30,30,913.75,913.75,913,913.5,225
,2012-07-30 06:00,30,913.25,913.75,912.25,913.25,285
,2012-07-30 06:30,30,913,913.25,911.25,911.75,526
,2012-07-30 07:00,30,911.75,912,910.25,910.5,359
,2012-07-30 07:30,30,910.5,913.5,910.5,913.25,256
,2012-07-30 08:00,30,913.25,913.25,911.25,912.5,211
,2012-07-30 08:30,30,912.25,913.75,911.75,913.5,624
,2012-07-30 09:00,30,913.5,916.5,912,915.5,796
,2012-07-30 09:30,30,915.5,915.5,912,912.75,994
,2012-07-30 10:00,30,912.75,914,911.75,913.75,1069
,2012-07-30 10:30,30,913.75,914,912.25,913.5,708
,2012-07-30 11:00,30,913.5,914.25,912.25,913.25,280
,2012-07-30 11:30,30,913.75,914.25,913.25,913.75,207
,2012-07-30 12:00,30,914,914,911,911.75,246
,2012-07-30 12:30,30,911.5,913,911.5,912.25,122
,2012-07-30 13:00,30,911.75,914.25,911.75,913.25,387
,2012-07-30 13:30,30,913.25,913.25,912.25,913,237
,2012-07-30 14:00,30,913.25,913.25,911.75,913,39
,2012-07-30 14:30,30,912.75,913,911,911.25,13
,2012-07-30 15:00,30,911.25,912,910.75,910.75,37
,2012-07-30 15:30,30,910.5,910.75,910.25,910.25,10
,2012-07-30 16:00,30,910,911,910,911,27
,2012-07-30 19:30,31,910,910,910,910,6
,2012-07-30 21:00,31,911,912,911,911.5,21
,2012-07-30 21:30,31,910,910.75,910,910.5,5
,2012-07-30 22:00,31,913,913,913,913,1
,2012-07-30 23:30,31,910,910,910,910,8
,2012-07-31 00:30,31,910,910,910,910,25
,2012-07-31 01:00,31,909.75,910.25,909.25,909.25,34
,2012-07-31 01:30,31,909.25,910.25,909.25,910,165
,2012-07-31 02:00,31,910,910,907.75,908.25,654
,2012-07-31 02:30,31,908.5,909.5,908.25,908.5,73
,2012-07-31 03:00,31,908.25,908.75,906.25,908.5,888
,2012-07-31 03:30,31,908.25,909.75,907.75,908.5,892
,2012-07-31 04:00,31,908.5,912,908.5,911,425
,2012-07-31 04:30,31,911,912.5,911,911.75,281
,2012-07-31 05:00,31,912.25,913.5,911.5,912,380
,2012-07-31 05:30,31,912,912.5,910.75,911.5,416
,2012-07-31 06:00,31,911.25,912.5,910.75,911,204
,2012-07-31 06:30,31,911.5,912.25,910.75,912,151
,2012-07-31 07:00,31,912,912.75,911.25,911.75,152
,2012-07-31 07:30,31,911.75,912.75,911,911.25,364
,2012-07-31 08:00,31,911.5,911.5,908.25,909.75,949
,2012-07-31 08:30,31,909.25,910.75,908.25,909,466
,2012-07-31 09:00,31,909.25,909.5,902.5,906,2139
,2012-07-31 09:30,31,906,907.5,904.75,907,985
,2012-07-31 10:00,31,907,907.75,905.75,906.75,1448
,2012-07-31 10:30,31,906.75,907.25,904.5,904.75,1463
,2012-07-31 11:00,31,904.75,904.75,901.25,902.5,891
,2012-07-31 11:30,31,902.5,902.5,899.5,899.5,1227
,2012-07-31 12:00,31,899,900,898,899.75,547
,2012-07-31 12:30,31,899.5,901,898.75,900,195
,2012-07-31 13:00,31,900.5,904.75,900.5,903,459
,2012-07-31 13:30,31,903.5,903.5,898.75,899.75,163
,2012-07-31 14:00,31,899.5,899.5,897,897.5,163
,2012-07-31 14:30,31,897.5,897.75,897,897.25,29
,2012-07-31 15:00,31,897.25,897.25,897,897.25,47
,2012-07-31 15:30,31,899,899.75,899,899,70
,2012-07-31 16:30,31,901,901,901,901,1
,2012-07-31 19:00,1,898.5,898.5,898.5,898.5,4
,2012-07-31 20:30,1,899.25,899.25,899.25,899.25,2
,2012-07-31 21:00,1,899.75,900.5,899.75,900.5,12
,2012-07-31 21:30,1,901,901.75,901,901.75,5
,2012-07-31 22:00,1,901.75,901.75,901,901,11
,2012-07-31 22:30,1,900.5,900.5,900.5,900.5,2
,2012-07-31 23:00,1,901,901,899.5,899.5,44
,2012-07-31 23:30,1,898.5,898.5,898.5,898.5,1
,2012-08-01 00:30,1,900.5,901,899.75,900.5,17
,2012-08-01 01:00,1,900.75,901,900.25,900.75,84
,2012-08-01 01:30,1,900.75,903,900.75,903,253
,2012-08-01 02:00,1,903,903.5,901.5,901.5,164
,2012-08-01 02:30,1,902,902.5,901,901,118
,2012-08-01 03:00,1,901.5,903.75,901.5,901.75,540
,2012-08-01 03:30,1,902,904,901.25,903.75,922
,2012-08-01 04:00,1,903.5,904.5,903.25,904,308
,2012-08-01 04:30,1,903.5,904.25,903,904.25,105
,2012-08-01 05:00,1,904,907.75,904,906.75,520
,2012-08-01 05:30,1,906.75,907.25,905.75,906.5,81
,2012-08-01 06:00,1,906.25,907.5,905.75,906.25,137
,2012-08-01 06:30,1,906.5,909,906.25,908.25,302
,2012-08-01 07:00,1,908.5,909.25,906.25,907.5,505
,2012-08-01 07:30,1,907.75,907.75,906.25,907.25,287
,2012-08-01 08:00,1,907.5,909,907.25,909,439
,2012-08-01 08:30,1,908.75,908.75,907,907.5,268
,2012-08-01 09:00,1,907.5,909.25,907.5,909.25,466
,2012-08-01 09:30,1,909.5,912,908.75,910,1348
,2012-08-01 10:00,1,910,911,906.75,910.75,1621
,2012-08-01 10:30,1,910.5,911.5,909.25,910.25,1132
,2012-08-01 11:00,1,910.25,911.25,909,910,313
,2012-08-01 11:30,1,909.5,914,909.5,913.75,332
,2012-08-01 12:00,1,914,915,912,913.75,351
,2012-08-01 12:30,1,913.75,913.75,909.75,910.5,322
,2012-08-01 13:00,1,910.25,910.75,904.5,907.75,1176
,2012-08-01 13:30,1,908,908,905,905.75,214
,2012-08-01 14:00,1,907,907.5,906.5,907,137
,2012-08-01 14:30,1,907,907,904.75,904.75,32
,2012-08-01 15:00,1,906,906,906,906,2
,2012-08-01 15:30,1,907,907,907,907,3
,2012-08-01 16:00,1,907,907,907,907,22
,2012-08-01 16:30,1,907.25,907.25,907.25,907.25,1
,2012-08-01 19:00,2,906.75,906.75,906.75,906.75,1
,2012-08-01 19:30,2,905,905,905,905,4
,2012-08-01 20:30,2,906,906,905.5,905.5,11
,2012-08-01 21:00,2,907,907.5,907,907.5,5
,2012-08-01 21:30,2,907.5,907.75,907.5,907.75,7
,2012-08-01 22:00,2,907.5,907.5,906.75,906.75,19
,2012-08-01 23:00,2,907,907.5,906.75,907,9
,2012-08-01 23:30,2,907.5,907.5,907.5,907.5,1
,2012-08-02 00:00,2,907.5,907.75,907.5,907.5,6
,2012-08-02 01:00,2,908,908.5,907.75,908.5,28
,2012-08-02 01:30,2,908,910.25,908,910.25,80
,2012-08-02 02:00,2,910.25,912.75,908.75,911.75,455
,2012-08-02 02:30,2,911.75,912,910.25,911,206
,2012-08-02 03:00,2,910.75,911.25,908.25,910,828
,2012-08-02 03:30,2,910.25,912.25,910,911,502
,2012-08-02 04:00,2,911,912.25,910.5,911,367
,2012-08-02 04:30,2,911,916,910.75,914.75,511
,2012-08-02 05:00,2,915.25,915.5,913.25,913.5,332
,2012-08-02 05:30,2,913.25,914,911,911.25,249
,2012-08-02 06:00,2,911.5,912.25,910.75,912.25,145
,2012-08-02 06:30,2,911.5,913,909.25,911.75,315
,2012-08-02 07:00,2,912.5,914.5,912.5,914,409
,2012-08-02 07:30,2,914.25,916.25,902.25,904.25,2282
,2012-08-02 08:00,2,903.5,904.25,899.5,901,850
,2012-08-02 08:30,2,900.5,904.5,899.5,903,556
,2012-08-02 09:00,2,902.5,907,900.75,907,753
,2012-08-02 09:30,2,906.5,910,903.75,907.75,1326
,2012-08-02 10:00,2,907.5,909.5,904.75,909,1921
,2012-08-02 10:30,2,909,909.5,906,907,848
,2012-08-02 11:00,2,907,908.75,905,906,194
,2012-08-02 11:30,2,905.25,906.75,904.5,906.25,311
,2012-08-02 12:00,2,906.25,907.75,905.5,906,155
,2012-08-02 12:30,2,906.25,907,903,904.25,204
,2012-08-02 13:00,2,903.5,905.75,902.5,903.75,564
,2012-08-02 13:30,2,902.5,903.25,902,902.5,126
,2012-08-02 14:00,2,902.5,903,901.5,901.75,22
,2012-08-02 14:30,2,902.75,902.75,902.75,902.75,4
,2012-08-02 15:00,2,903.5,903.5,903.25,903.25,2
,2012-08-02 15:30,2,903.75,903.75,903.75,903.75,1
,2012-08-02 19:00,3,901.75,901.75,901.25,901.25,3
,2012-08-02 20:00,3,904.75,905,904.75,905,6
,2012-08-02 21:00,3,904.75,904.75,903.5,903.5,13
,2012-08-02 21:30,3,903.75,903.75,903.75,903.75,4
,2012-08-02 22:00,3,905.25,905.25,905.25,905.25,1
,2012-08-02 23:00,3,904,904,904,904,1
,2012-08-02 23:30,3,904.75,905,904.5,905,10
,2012-08-03 00:00,3,904.5,905.5,904.5,905.5,2
,2012-08-03 01:00,3,905.5,907,905,907,41
,2012-08-03 01:30,3,907,907.75,906.75,907.75,8
,2012-08-03 02:00,3,908,909.25,907.75,909.25,156
,2012-08-03 02:30,3,909,909.75,908,909.25,140
,2012-08-03 03:00,3,909.5,911,909,910,884
,2012-08-03 03:30,3,910,910.75,908.5,909.5,711
,2012-08-03 04:00,3,909.5,910,908.25,909.5,284
,2012-08-03 04:30,3,910,910.5,908.5,908.75,391
,2012-08-03 05:00,3,909.5,911,909,909.75,187
,2012-08-03 05:30,3,910.25,910.25,908.75,909.25,124
,2012-08-03 06:00,3,909.25,909.5,907.75,909,296
,2012-08-03 06:30,3,908.5,909.25,907,907,147
,2012-08-03 07:00,3,907,908,905.5,907.5,318
,2012-08-03 07:30,3,908.25,910,906.75,910,635
,2012-08-03 08:00,3,910,918.75,910,917.25,1625
,2012-08-03 08:30,3,917,922.25,917,920.5,1279
,2012-08-03 09:00,3,920.5,924.75,920.5,923.5,1316
,2012-08-03 09:30,3,923.5,924,921.75,922.5,654
,2012-08-03 10:00,3,922.25,924.25,921.5,924,1644
,2012-08-03 10:30,3,923.75,927.25,923.75,927.25,1050
,2012-08-03 11:00,3,927,927,923.75,924.5,229
,2012-08-03 11:30,3,924.5,927.5,922.25,926.75,269
,2012-08-03 12:00,3,926.75,928,925,925.5,255
,2012-08-03 12:30,3,925.25,926,923,926,118
,2012-08-03 13:00,3,926,927,923,926.5,443
,2012-08-03 13:30,3,926,926.25,925,925.5,245
,2012-08-03 14:00,3,926.25,926.25,924.75,924.75,17
,2012-08-03 14:30,3,925.25,926.25,925.25,925.5,11
,2012-08-03 15:00,3,928.25,929,928.25,928.25,68
,2012-08-03 15:30,3,926,926,926,926,4
,2012-08-05 17:00,5,927.25,927.25,924,924.5,5
,2012-08-05 17:30,5,924.75,925.25,924.75,925,4
,2012-08-05 19:00,6,925,925,922.25,922.25,126
,2012-08-05 19:30,6,922.25,922.5,921.75,922.25,25
,2012-08-05 20:00,6,923.25,923.25,923.25,923.25,1
,2012-08-05 20:30,6,924,924.5,924,924.5,26
,2012-08-05 21:00,6,923.75,923.75,923.25,923.25,2
,2012-08-05 23:30,6,923.75,924,923.5,924,8
,2012-08-06 00:00,6,924.5,925,924.5,924.75,26
,2012-08-06 00:30,6,924.5,924.75,924.25,924.25,5
,2012-08-06 01:00,6,924.25,926.75,924.25,926.5,20
,2012-08-06 01:30,6,926.5,927,926.25,926.5,129
,2012-08-06 02:00,6,926.5,926.5,923.75,923.75,226
,2012-08-06 02:30,6,924.25,926.5,923.75,925.25,68
,2012-08-06 03:00,6,925,926,923.25,924.75,1184
,2012-08-06 03:30,6,925,926,924.25,924.75,845
,2012-08-06 04:00,6,925,925.25,923.25,923.75,462
,2012-08-06 04:30,6,923.5,924.75,923,924,320
,2012-08-06 05:00,6,923.75,923.75,921.75,923.25,248
,2012-08-06 05:30,6,923.5,923.75,922.5,922.5,43
,2012-08-06 06:00,6,922.75,924.5,922.5,923.25,248
,2012-08-06 06:30,6,924,925.25,924,925.25,223
,2012-08-06 07:00,6,925.25,925.75,924,925.5,326
,2012-08-06 07:30,6,925.25,925.25,924,924.75,393
,2012-08-06 08:00,6,924.75,925,923,923.5,446
,2012-08-06 08:30,6,923.5,925.5,923,923.5,325
,2012-08-06 09:00,6,924,925.5,923,925,482
,2012-08-06 09:30,6,925,930.75,925,929,1294
,2012-08-06 10:00,6,929.25,930.5,928.5,930.25,1220
,2012-08-06 10:30,6,930.25,931.75,929.75,931,673
,2012-08-06 11:00,6,931.25,931.5,929.5,930.5,149
,2012-08-06 11:30,6,931,932,929.5,931.75,213
,2012-08-06 12:00,6,931.75,931.75,929.75,930.5,75
,2012-08-06 12:30,6,930.25,931.25,930.25,931,30
,2012-08-06 13:00,6,930.75,934,930.75,933.5,413
,2012-08-06 13:30,6,933.75,934,932.75,933.5,229
,2012-08-06 14:00,6,933.5,933.5,933.25,933.25,2
,2012-08-06 14:30,6,933.25,933.25,933.25,933.25,1
,2012-08-06 15:00,6,932.75,933,932.75,933,4
,2012-08-06 16:30,6,934,934,934,934,1
,2012-08-06 21:00,7,932,933,932,933,28
,2012-08-06 21:30,7,932.75,932.75,932.5,932.5,7
,2012-08-06 22:00,7,932.25,932.25,932.25,932.25,1
,2012-08-06 22:30,7,932,932.5,932,932.25,7
,2012-08-06 23:30,7,932.25,932.25,932,932,3
,2012-08-07 00:00,7,931.5,931.5,931.5,931.5,10
,2012-08-07 00:30,7,932,932,932,932,4
,2012-08-07 01:00,7,932,932,930.75,931.25,5
,2012-08-07 01:30,7,930.75,930.75,930.5,930.75,11
,2012-08-07 02:00,7,930.75,934,930.5,933.75,398
,2012-08-07 02:30,7,933.75,936.75,933.75,936.75,596
,2012-08-07 03:00,7,937,937.75,935,937.25,643
,2012-08-07 03:30,7,937.5,938.75,936.5,937.5,856
,2012-08-07 04:00,7,937.75,938.5,936,936.75,211
,2012-08-07 04:30,7,936.5,937,935.75,937,184
,2012-08-07 05:00,7,936.5,938.5,936.25,938.5,121
,2012-08-07 05:30,7,938.5,938.75,938,938,228
,2012-08-07 06:00,7,938,938.75,937.5,938.25,212
,2012-08-07 06:30,7,938.75,940,938.75,939.75,109
,2012-08-07 07:00,7,939.75,940,938.75,939.25,86
,2012-08-07 07:30,7,939.5,940.5,938.75,939,266
,2012-08-07 08:00,7,938.75,941.75,938.5,939.75,676
,2012-08-07 08:30,7,940,940.75,939,939.75,670
,2012-08-07 09:00,7,940,942.5,938.75,941.5,501
,2012-08-07 09:30,7,941.75,946.5,941.75,946.5,457
,2012-08-07 10:00,7,947,948,945.25,948,1504
,2012-08-07 10:30,7,948,949.75,946.75,948.5,696
,2012-08-07 11:00,7,948.75,949.5,948.25,948.75,139
,2012-08-07 11:30,7,949.5,952,949.25,949.75,260
,2012-08-07 12:00,7,949.75,951.75,949,951.5,121
,2012-08-07 12:30,7,951.75,953.25,951.25,951.25,163
,2012-08-07 13:00,7,951,951.5,949.25,949.75,128
,2012-08-07 13:30,7,949.5,950,949.25,949.25,37
,2012-08-07 14:00,7,949,949,948,949,144
,2012-08-07 14:30,7,948.25,948.25,948,948,3
,2012-08-07 15:00,7,948.25,948.75,948.25,948.75,2
,2012-08-07 15:30,7,949.25,949.25,947.75,947.75,2
,2012-08-07 16:00,7,947.5,947.5,947.5,947.5,2
,2012-08-07 22:30,8,947,947.25,947,947.25,62
,2012-08-07 23:00,8,947,947.5,947,947.5,26
,2012-08-08 00:30,8,948,948.25,948,948.25,6
,2012-08-08 01:30,8,947.25,947.25,944.75,945,49
,2012-08-08 02:00,8,945,946.75,944,944,237
,2012-08-08 02:30,8,943.75,946.5,943.75,946.5,132
,2012-08-08 03:00,8,946.5,947,944.75,945.25,672
,2012-08-08 03:30,8,945.5,946,944.75,945,764
,2012-08-08 04:00,8,945.25,945.75,944.25,944.75,193
,2012-08-08 04:30,8,944.75,945,943,944,267
,2012-08-08 05:00,8,944.25,945.25,942,944.5,301
,2012-08-08 05:30,8,944.5,945,943.5,944.25,195
,2012-08-08 06:00,8,944.5,946.75,944.5,946.75,98
,2012-08-08 06:30,8,946.5,948,946.5,947.25,224
,2012-08-08 07:00,8,946.75,946.75,944.5,946.5,152
,2012-08-08 07:30,8,946.25,949.75,946.25,948.5,559
,2012-08-08 08:00,8,948.5,953.25,948.5,952,350
,2012-08-08 08:30,8,952.25,955.75,952,952.5,556
,2012-08-08 09:00,8,953,954.5,952.5,952.75,376
,2012-08-08 09:30,8,954.25,956.75,950.25,954,899
,2012-08-08 10:00,8,954.5,957.5,954.25,955.25,1516
,2012-08-08 10:30,8,955.25,956.5,954.5,954.75,526
,2012-08-08 11:00,8,954.5,954.75,953.25,954.5,161
,2012-08-08 11:30,8,954,955,953,954.5,241
,2012-08-08 12:00,8,954.5,955.75,954.5,955,186
,2012-08-08 12:30,8,955,955.25,947.75,949,180
,2012-08-08 13:00,8,949.25,952.25,948,952.25,109
,2012-08-08 13:30,8,952,953,952,952.75,164
,2012-08-08 14:00,8,950.75,952,950.75,951.75,66
,2012-08-08 14:30,8,951,951,951,951,5
,2012-08-08 15:00,8,951,951.25,951,951,7
,2012-08-08 15:30,8,950.5,950.5,950,950,7
,2012-08-08 16:00,8,951,951,951,951,2
,2012-08-08 21:00,9,952,952,952,952,1
,2012-08-08 22:30,9,952.75,953,952.5,953,11
,2012-08-09 00:30,9,952.75,952.75,952,952.25,15
,2012-08-09 01:00,9,953.25,953.25,953.25,953.25,1
,2012-08-09 01:30,9,952.75,954.5,952.75,954.5,34
,2012-08-09 02:00,9,954.25,954.5,953.5,954,160
,2012-08-09 02:30,9,954,954,950,950.5,324
,2012-08-09 03:00,9,950.25,950.75,949,950,225
,2012-08-09 03:30,9,949.75,952.75,948.5,952.75,144
,2012-08-09 04:00,9,952,956.25,952,955,237
,2012-08-09 04:30,9,955.5,956.75,954,956.5,244
,2012-08-09 05:00,9,956.75,956.75,954.5,954.5,219
,2012-08-09 05:30,9,954.5,956,954,954.5,97
,2012-08-09 06:00,9,954.25,954.5,953,953.75,58
,2012-08-09 06:30,9,953.25,955.25,953,955.25,184
,2012-08-09 07:00,9,954.25,957,954.25,955.5,142
,2012-08-09 07:30,9,955.5,956.5,954.25,955.25,154
,2012-08-09 08:00,9,956,956.25,952.5,953.5,231
,2012-08-09 08:30,9,954.25,955,953.25,953.5,178
,2012-08-09 09:00,9,954,955.25,953.25,955.25,363
,2012-08-09 09:30,9,955.25,958,954.5,957.25,392
,2012-08-09 10:00,9,957.25,960.5,957,959.75,1826
,2012-08-09 10:30,9,960,960.25,955.25,956.25,508
,2012-08-09 11:00,9,955.75,957.75,955.75,957,28
,2012-08-09 11:30,9,958,961.5,958,960.75,238
,2012-08-09 12:00,9,961.75,961.75,960.5,960.75,38
,2012-08-09 12:30,9,961.5,962.5,961.25,962.5,88
,2012-08-09 13:00,9,962.25,962.5,959.5,960,168
,2012-08-09 13:30,9,960.75,960.75,960.75,960.75,2
,2012-08-09 14:00,9,960.25,961.75,959.25,961.75,5
,2012-08-09 15:00,9,961.25,961.25,961.25,961.25,3
,2012-08-09 15:30,9,961.5,961.5,961.5,961.5,3
,2012-08-09 21:00,10,960,960,960,960,2
,2012-08-09 21:30,10,963,963,963,963,2
,2012-08-09 22:00,10,959.75,959.75,959.75,959.75,12
,2012-08-09 22:30,10,959,959,959,959,13
,2012-08-09 23:00,10,958.75,959.75,958.75,959.75,4
,2012-08-10 01:00,10,957,958,956.5,958,22
,2012-08-10 01:30,10,958,959,955.25,955.25,21
,2012-08-10 02:00,10,956.75,956.75,954.25,955,12
,2012-08-10 02:30,10,955.25,956.75,955.25,956.75,20
,2012-08-10 03:00,10,957,957.5,957,957,120
,2012-08-10 03:30,10,956.5,956.75,956.5,956.75,69
,2012-08-10 04:00,10,955,955,954,954.5,271
,2012-08-10 04:30,10,953,953.5,949.75,950.25,125
,2012-08-10 05:00,10,951.5,951.5,950,950,162
,2012-08-10 05:30,10,950,950.25,949.25,950,254