,2008-08-13 11:00,13,1014.75,1014.75,1014.75,1014.75,0
,2008-08-14 11:00,14,1015.5,1015.5,1015.5,1015.5,0
,2008-08-15 11:00,15,1006.25,1006.25,1006.25,1006.25,0
,2008-08-18 11:30,18,1019.25,1019.25,1019.25,1019.25,0
,2008-08-19 11:00,19,1028.5,1028.5,1028.5,1028.5,0
,2008-08-20 11:00,20,1025.25,1025.25,1025.25,1025.25,0
,2008-08-21 11:00,21,1097.25,1097.25,1097.25,1097.25,0
,2008-08-22 11:30,22,1095,1095,1095,1095,0
,2008-08-25 11:00,25,1080.75,1080.75,1080.75,1080.75,0
,2008-08-26 11:00,26,1079.5,1079.5,1079.5,1079.5,0
,2008-08-27 11:30,27,1076.25,1076.25,1076.25,1076.25,0
,2008-08-28 11:00,28,1067.5,1067.5,1067.5,1067.5,0
,2008-08-29 11:30,29,1070.25,1070.25,1070.25,1070.25,0
,2008-09-01 11:00,1,1031.5,1031.5,1031.5,1031.5,0
,2008-09-02 11:30,2,1031.75,1031.75,1031.75,1031.75,0
,2008-09-03 11:00,3,1028,1028,1028,1028,0
,2008-09-04 11:00,4,1020.25,1020.25,1020.25,1020.25,0
,2008-09-05 11:00,5,1007.5,1007.5,1007.5,1007.5,0
,2008-09-09 11:00,9,988,988,988,988,0
,2008-09-10 11:00,10,965.5,965.5,965.5,965.5,0
,2008-09-11 11:00,11,960.5,960.5,960.5,960.5,0
,2008-09-12 11:00,12,962.5,962.5,962.5,962.5,0
,2008-09-16 11:00,16,902.5,902.5,902.5,902.5,0
,2008-09-17 11:00,17,904.5,904.5,904.5,904.5,0
,2008-09-18 11:00,18,925.75,925.75,925.75,925.75,0
,2008-09-19 11:00,19,943.75,943.75,943.75,943.75,0
,2008-09-22 11:00,22,990.75,990.75,990.75,990.75,0
,2008-09-23 11:00,23,985.75,985.75,985.75,985.75,0
,2008-09-24 11:00,24,998.5,998.5,998.5,998.5,0
,2008-09-25 10:30,25,991.25,991.25,991.25,991.25,0
,2008-09-26 11:00,26,994.25,994.25,994.25,994.25,0
,2008-09-29 11:30,29,972.75,972.75,972.75,972.75,0
,2008-09-30 11:00,30,966,966,966,966,0
,2008-10-01 11:00,1,960.5,960.5,960.5,960.5,0
,2008-10-02 11:00,2,935.5,935.5,935.5,935.5,0
,2008-10-03 10:30,3,927.75,927.75,927.75,927.75,0
,2008-10-06 11:00,6,895.75,895.75,895.75,895.75,0
,2008-10-07 11:00,7,887,887,887,887,0
,2008-10-08 11:00,8,867.25,867.25,867.25,867.25,0
,2008-10-09 11:00,9,882.5,882.5,882.5,882.5,0
,2008-10-10 11:00,10,844,844,844,844,0
,2008-10-13 11:30,13,857.5,857.5,857.5,857.5,0
,2008-10-14 11:00,14,857.25,857.25,857.25,857.25,0
,2008-10-15 11:00,15,819.5,819.5,819.5,819.5,0
,2008-10-16 11:00,16,790,790,790,790,0
,2008-10-17 11:00,17,798.25,798.25,798.25,798.25,0
,2008-10-20 11:00,20,802,802,802,802,0
,2008-10-21 11:30,21,800.5,800.5,800.5,800.5,0
,2008-10-22 11:00,22,790,790,790,790,0
,2008-10-23 11:30,23,796,796,796,796,0
,2008-10-24 11:00,24,770.25,770.25,770.25,770.25,0
,2008-10-27 12:00,27,768.75,768.75,768.75,768.75,0
,2008-10-28 12:30,28,764.75,764.75,764.75,764.75,0
,2008-10-29 12:00,29,794.5,794.5,794.5,794.5,0
,2008-10-30 12:00,30,771,771,771,771,0
,2008-10-31 12:00,31,773.5,773.5,773.5,773.5,0
,2010-06-21 09:30,21,730,730,730,730,4
,2010-08-20 09:30,20,675.5,675.5,675.5,675.5,1
,2010-08-20 13:00,20,672.75,672.75,672.75,672.75,1
,2010-08-23 02:00,23,671,671,671,671,5
,2010-08-23 10:00,23,669.5,669.75,669.5,669.75,44
,2010-08-24 02:00,24,661.5,661.5,661.5,661.5,33
,2010-08-24 05:00,24,663,664,663,664,150
,2010-08-24 12:00,24,661.25,661.25,660.75,660.75,13
,2010-08-25 04:30,25,660,660,660,660,5
,2010-08-25 09:00,25,660.75,661,660.5,660.5,150
,2010-08-25 12:30,25,666,666,666,666,1
,2010-08-30 09:00,30,686,686,686,686,1
,2010-09-01 10:30,1,689,689,689,689,1
,2010-09-13 14:30,13,702.75,703,702.5,702.75,8
,2010-09-14 04:30,14,698.5,699.25,698.5,699.25,4
,2010-09-16 10:30,16,701.75,702.25,701,701.5,53
,2010-09-16 11:00,16,694,694,694,694,7
,2010-09-16 11:30,16,695.5,698.5,695.5,698.5,15
,2010-09-16 12:00,16,696.25,696.25,696.25,696.25,10
,2010-09-17 03:30,17,699.75,699.75,699.75,699.75,8
,2010-09-17 04:00,17,700.75,700.75,700.75,700.75,1
,2010-09-17 10:00,17,692,692,692,692,20
,2010-09-17 10:30,17,690.5,690.5,690.5,690.5,20
,2010-09-17 11:00,17,690.25,690.25,690.25,690.25,12
,2010-09-20 10:00,20,707.25,707.25,707.25,707.25,1
,2010-09-21 07:30,21,705.75,708.5,705.75,708.5,51
,2010-09-21 08:00,21,709.5,709.5,706.5,706.75,10
,2010-09-21 09:00,21,703.5,703.5,703.5,703.5,1
,2010-09-22 09:00,22,699.5,699.5,699,699,3
,2010-09-22 09:30,22,697.25,697.25,697.25,697.25,1
,2010-09-23 04:30,23,690,690,690,690,3
,2010-09-23 05:00,23,689.75,689.75,689.5,689.5,17
,2010-09-23 08:30,23,692,692.25,691.5,691.5,14
,2010-09-23 09:00,23,692.25,692.25,690.5,691.75,84
,2010-09-28 03:00,28,696.75,696.75,696.75,696.75,1
,2010-09-28 03:30,28,696.75,696.75,696.75,696.75,10
,2010-09-28 08:00,28,702.75,702.75,702.75,702.75,68
,2010-09-28 08:30,28,699.25,699.25,699.25,699.25,3
,2010-09-28 09:00,28,698.5,698.5,698.5,698.5,2
,2010-09-28 10:00,28,705.75,705.75,705.75,705.75,6
,2010-09-28 12:00,28,705.75,705.75,705.5,705.5,3
,2010-09-29 04:30,29,703.75,703.75,703.75,703.75,14
,2010-09-29 08:00,29,704.25,704.25,704.25,704.25,4
,2010-09-29 09:30,29,704,706.5,704,705,8
,2010-09-29 10:00,29,706.75,706.75,706.25,706.25,55
,2010-09-29 10:30,29,712.25,712.25,712,712,5
,2010-09-29 11:00,29,715.25,715.25,715.25,715.25,1
,2010-09-30 10:00,30,728,728,728,728,1
,2010-09-30 11:30,30,730,730,730,730,2
,2010-10-01 03:30,1,740,740,740,740,3
,2010-10-01 05:30,1,741.25,741.25,741.25,741.25,4
,2010-10-04 08:30,4,748.25,748.25,748,748.25,29
,2010-10-04 11:00,4,742.25,742.25,742.25,742.25,5
,2010-10-04 13:00,4,743.75,743.75,743.75,743.75,1
,2010-10-05 08:30,5,744.5,744.5,744.5,744.5,10
,2010-10-05 12:30,5,750.75,750.75,750.75,750.75,3
,2010-10-06 06:30,6,747.5,747.5,747.5,747.5,14
,2010-10-06 10:00,6,753,753,753,753,20
,2010-10-06 10:30,6,757.5,758.25,757.5,758.25,23
,2010-10-06 12:00,6,752.75,752.75,752.75,752.75,1
,2010-10-07 09:30,7,745.75,745.75,745.75,745.75,1
,2010-10-08 05:00,8,728.75,728.75,728.75,728.75,4
,2010-10-08 09:30,8,742,742,742,742,4
,2010-10-12 08:00,12,742.75,742.75,742.75,742.75,6
,2010-10-12 09:30,12,736.75,736.75,735.75,735.75,24
,2010-10-12 10:00,12,737.75,737.75,737.75,737.75,1
,2010-10-14 05:30,14,749,749,749,749,1
,2010-10-14 10:00,14,751,751,751,751,1
,2010-10-15 06:30,15,741.5,741.5,741.5,741.5,44
,2010-10-15 09:30,15,737.75,738,737.75,738,13
,2010-10-15 10:00,15,738.25,738.25,737,737,4
,2010-10-15 11:30,15,732,732,730.25,730.25,20
,2010-10-15 12:30,15,730.5,730.5,725.75,727,12
,2010-10-15 13:00,15,729,729,728.5,728.5,2
,2010-10-15 13:30,15,729.5,729.5,729.5,729.5,1
,2010-10-18 04:30,18,726.75,726.75,726.75,726.75,1
,2010-10-18 12:00,18,742.5,742.5,742.5,742.5,1
,2010-10-20 08:30,20,725.25,725.25,725.25,725.25,15
,2010-10-20 12:00,20,734.75,734.75,734.75,734.75,1
,2010-10-20 13:00,20,734.75,734.75,733.25,733.25,15
,2010-10-21 08:30,21,736,736,736,736,16
,2010-10-21 10:30,21,729,729,729,729,1
,2010-10-22 03:00,22,725.75,725.75,725.75,725.75,2
,2010-10-22 10:00,22,727,727.75,726.75,727,95
,2010-10-22 12:00,22,728.75,728.75,728.75,728.75,2
,2010-10-22 13:00,22,734,734.5,734,734.5,8
,2010-10-25 11:00,25,734,734,731.5,731.5,9
,2010-10-25 11:30,25,731.25,731.25,731,731,6
,2010-10-25 12:00,25,730,730,730,730,1
,2010-10-25 12:30,25,730.75,730.75,730.75,730.75,2
,2010-10-25 13:00,25,732,732,732,732,1
,2010-10-26 08:30,26,732,732,732,732,10
,2010-10-26 10:00,26,737.25,737.25,737.25,737.25,1
,2010-10-28 09:30,28,729.25,729.25,729.25,729.25,5
,2010-10-28 10:00,28,731.25,736,731.25,736,27
,2010-10-28 10:30,28,735.75,735.75,733.25,733.25,22
,2010-10-28 11:00,28,732.5,734,732,733,32
,2010-10-28 11:30,28,732.5,734.75,732.5,734.75,19
,2010-10-28 12:00,28,734,735.75,734,734.25,28
,2010-10-28 12:30,28,734,734,734,734,1
,2010-10-29 05:00,29,730.25,730.5,730.25,730.5,50
,2010-10-29 05:30,29,730.75,730.75,730.5,730.5,2
,2010-10-29 06:30,29,731.25,731.25,731.25,731.25,1
,2010-10-29 07:30,29,731.25,733,731.25,733,7
,2010-10-29 08:00,29,730.5,730.5,730.5,730.5,3
,2010-10-29 08:30,29,728.25,728.5,728.25,728.5,7
,2010-10-29 09:30,29,731,731,731,731,4
,2010-10-29 11:00,29,724.5,724.5,724.5,724.5,4
,2010-10-29 11:30,29,725.25,727.75,725,727.75,9
,2010-10-29 12:30,29,727.25,727.25,726.75,726.75,8
,2010-11-01 08:00,1,742.75,745.75,742.75,745.5,63
,2010-11-01 09:30,1,742.5,742.5,742.5,742.5,4
,2010-11-01 12:00,1,743.5,743.5,743.5,743.5,4
,2010-11-01 12:30,1,745,745,745,745,3
,2010-11-02 03:00,2,741.5,741.5,741.5,741.5,5
,2010-11-02 03:30,2,742.75,742.75,742.75,742.75,4
,2010-11-02 09:00,2,745.25,745.25,745.25,745.25,5
,2010-11-02 09:30,2,744.75,744.75,744.75,744.75,1
,2010-11-03 05:30,3,750,750,750,750,1
,2010-11-03 10:00,3,752.5,752.5,752.25,752.25,5
,2010-11-04 03:30,4,761.75,761.75,761.25,761.25,6
,2010-11-04 10:00,4,765.75,765.75,765.75,765.75,1
,2010-11-04 10:30,4,765.25,765.25,764.5,764.5,15
,2010-11-04 12:00,4,763.75,765.25,763.75,765.25,10
,2010-11-04 12:30,4,764.75,764.75,764.75,764.75,4
,2010-11-04 13:00,4,763.5,765,763.5,765,11
,2010-11-05 05:30,5,763,763,763,763,1
,2010-11-05 06:30,5,764,764,764,764,4
,2010-11-05 07:00,5,764.75,764.75,764.75,764.75,4
,2010-11-05 07:30,5,766,766,766,766,4
,2010-11-05 08:00,5,765,765,764.25,764.5,9
,2010-11-05 08:30,5,765.25,765.75,765.25,765.75,5
,2010-11-05 10:00,5,766.5,767,766.5,766.75,8
,2010-11-05 10:30,5,766,766.25,762.25,762.25,27
,2010-11-05 11:00,5,762,763.25,762,762.5,57
,2010-11-05 11:30,5,764.25,764.25,763.25,763.25,8
,2010-11-05 12:00,5,763.5,766,763.5,765.25,8
,2010-11-05 12:30,5,765.25,766.25,765.25,766.25,12
,2010-11-05 13:00,5,766.25,767,765.5,767,66
,2010-11-08 05:30,8,763.25,764.25,763.25,764.25,12
,2010-11-08 06:00,8,764.75,765.75,764.75,765.75,20
,2010-11-08 06:30,8,765.25,765.25,764.75,764.75,16
,2010-11-08 07:00,8,764.25,765.5,764.25,765.5,2
,2010-11-08 08:00,8,766.75,767,766.25,766.25,15
,2010-11-08 08:30,8,766.25,767.75,766,767.75,17
,2010-11-08 09:30,8,765,765,765,765,3
,2010-11-08 12:00,8,770.75,770.75,770.75,770.75,10
,2010-11-08 12:30,8,768.75,768.75,768.75,768.75,3
,2010-11-09 02:00,9,769.25,769.25,768.25,768.25,17
,2010-11-09 02:30,9,767.75,767.75,767.75,767.75,1
,2010-11-09 04:30,9,773,773,773,773,2
,2010-11-09 05:30,9,773.75,773.75,773.75,773.75,2
,2010-11-09 06:00,9,772.5,773,772.5,773,5
,2010-11-09 06:30,9,772.75,772.75,772.75,772.75,3
,2010-11-09 09:00,9,774,774,774,774,4
,2010-11-09 09:30,9,773,773,773,773,1
,2010-11-09 10:30,9,772.75,772.75,772.25,772.25,7
,2010-11-09 11:00,9,773,773,773,773,5
,2010-11-09 12:30,9,770,770,770,770,1
,2010-11-10 03:00,10,769,769,769,769,10
,2010-11-10 03:30,10,769.25,769.25,769.25,769.25,30
,2010-11-10 04:00,10,769.25,769.25,769.25,769.25,2
,2010-11-10 10:30,10,773.5,773.5,773.5,773.5,1
,2010-11-10 11:00,10,775.75,775.75,775.75,775.75,24
,2010-11-10 11:30,10,775,775,775,775,3
,2010-11-10 13:00,10,776,776,776,776,2
,2010-11-10 13:30,10,775.75,775.75,775.75,775.75,1
,2010-11-11 12:30,11,776,776,776,776,14
,2010-11-12 03:00,12,762.5,762.5,762.5,762.5,1
,2010-11-12 03:30,12,762,762,762,762,42
,2010-11-12 08:30,12,767.25,767.25,767.25,767.25,1
,2010-11-12 12:00,12,756.5,756.5,756.5,756.5,1
,2010-11-12 12:30,12,756,756,754.25,754.25,4
,2010-11-12 13:00,12,753.75,753.75,753.75,753.75,1
,2010-11-15 08:30,15,761,761,761,761,1
,2010-11-16 03:00,16,754.5,754.75,754.5,754.5,26
,2010-11-16 03:30,16,754.5,754.5,752.25,752.25,35
,2010-11-16 07:00,16,749.25,749.25,749.25,749.25,20
,2010-11-16 10:30,16,744.5,744.5,744.5,744.5,1
,2010-11-17 01:30,17,732.75,733,732.75,732.75,13
,2010-11-17 06:00,17,734.75,735,734.75,735,8
,2010-11-17 06:30,17,735.25,735.25,735.25,735.25,1
,2010-11-17 07:30,17,740.75,740.75,740.75,740.75,1
,2010-11-17 09:30,17,737.25,737.25,736.5,736.5,9
,2010-11-17 10:00,17,735.25,735.25,734.5,734.75,19
,2010-11-17 10:30,17,733,733.25,733,733,15
,2010-11-17 11:00,17,731,731,731,731,1
,2010-11-17 11:30,17,728.75,728.75,728.75,728.75,2
,2010-11-17 12:00,17,728,728,728,728,2
,2010-11-18 05:00,18,738,738,738,738,1
,2010-11-18 06:30,18,737.5,737.5,737.5,737.5,3
,2010-11-18 07:00,18,737.25,737.25,737.25,737.25,1
,2010-11-18 07:30,18,737.25,737.75,737.25,737.75,7
,2010-11-18 08:00,18,735.75,735.75,735.75,735.75,4
,2010-11-18 09:30,18,737.5,737.75,735,735,17
,2010-11-18 10:30,18,736.5,737.5,736.25,737.5,28
,2010-11-18 11:00,18,739.5,739.75,739.5,739.5,47
,2010-11-18 13:00,18,736.75,736.75,736.25,736.25,2
,2010-11-19 04:00,19,743,743,743,743,1
,2010-11-19 04:30,19,741.5,741.5,741.5,741.5,2
,2010-11-19 06:00,19,736.25,736.25,736.25,736.25,29
,2010-11-19 06:30,19,736.25,736.25,736.25,736.25,4
,2010-11-19 07:00,19,733.5,733.75,733.5,733.75,33
,2010-11-19 07:30,19,736,736,733.25,733.25,52
,2010-11-19 08:00,19,734.25,734.25,732.25,732.5,50
,2010-11-19 08:30,19,733,733.25,729.25,729.25,100
,2010-11-19 09:00,19,728.75,728.75,728,728.25,24
,2010-11-19 09:30,19,727.5,730.25,727.5,729.5,11
,2010-11-19 10:00,19,729,729,728.75,729,10
,2010-11-19 11:00,19,726.25,728,726,727.5,20
,2010-11-19 13:30,19,729.5,729.5,729.5,729.5,1
,2010-11-22 10:30,22,725,725,723.75,723.75,24
,2010-11-22 12:00,22,723.75,723.75,723.75,723.75,2
,2010-11-22 14:00,22,728.25,728.25,728.25,728.25,1
,2010-11-23 03:30,23,726.5,726.5,726.5,726.5,2
,2010-11-23 04:30,23,724,724.25,724,724.25,3
,2010-11-23 05:00,23,725.75,725.75,725.75,725.75,7
,2010-11-23 06:30,23,720.25,720.25,720,720,38
,2010-11-23 07:00,23,718.5,718.5,717.75,717.75,9
,2010-11-23 09:30,23,720.25,720.25,720.25,720.25,9
,2010-11-23 10:30,23,721.75,721.75,720.75,720.75,10
,2010-11-23 13:00,23,722.25,722.5,722,722,13
,2010-11-23 20:00,24,726.5,726.5,726.5,726.5,1
,2010-11-24 01:30,24,726.25,726.25,726.25,726.25,4
,2010-11-24 02:00,24,727.75,727.75,727.75,727.75,3
,2010-11-24 02:30,24,727.5,727.5,726.5,726.5,7
,2010-11-24 03:00,24,726.25,727,726.25,727,8
,2010-11-24 04:30,24,728.25,728.25,727.5,727.5,13
,2010-11-24 09:00,24,729.5,729.5,729.5,729.5,1
,2010-11-24 09:30,24,731.75,734.75,731.75,734.75,21
,2010-11-25 04:30,25,745.25,746.5,745.25,746.25,18
,2010-11-25 05:00,25,746.5,748,746.5,748,4
,2010-11-25 05:30,25,747.25,747.25,747.25,747.25,9
,2010-11-26 03:30,26,740.25,740.25,740.25,740.25,5
,2010-11-26 09:30,26,743.25,743.25,743.25,743.25,1
,2010-11-29 03:30,29,747.75,747.75,747.75,747.75,2
,2010-11-29 04:30,29,746.5,746.75,746.5,746.75,2
,2010-11-29 07:30,29,749,749,749,749,3
,2010-11-29 09:30,29,747.5,747.5,747.5,747.5,10
,2010-11-29 10:00,29,749.5,749.5,749.5,749.5,1
,2010-11-29 10:30,29,752.75,752.75,752.75,752.75,1
,2010-11-30 02:00,30,755.5,755.5,755.5,755.5,1
,2010-11-30 04:00,30,753,753,752.75,752.75,50
,2010-11-30 04:30,30,752.75,752.75,752.75,752.75,43
,2010-11-30 09:30,30,752,752,751.75,751.75,30
,2010-11-30 10:00,30,752.5,752.5,752.5,752.5,1
,2010-11-30 13:00,30,742.25,742.25,741.5,741.5,12
,2010-12-01 03:30,1,748.75,748.75,748.75,748.75,15
,2010-12-01 09:00,1,755.75,755.75,755.75,755.75,6
,2010-12-01 11:00,1,760,760,760,760,5
,2010-12-01 11:30,1,760,761,760,761,19
,2010-12-01 12:00,1,762.5,762.5,761.5,761.5,10
,2010-12-01 12:30,1,762.25,763.75,762.25,763.25,5
,2010-12-02 02:00,2,765,765,765,765,1
,2010-12-02 03:30,2,767,767,767,767,12
,2010-12-02 04:00,2,765.5,765.5,765.5,765.5,2
,2010-12-02 10:00,2,768.75,769,768.75,768.75,22
,2010-12-02 10:30,2,769.5,769.5,769.5,769.5,5
,2010-12-02 11:00,2,769.5,769.75,769.25,769.25,33
,2010-12-02 12:00,2,772.25,774.25,772.25,774.25,28
,2010-12-02 12:30,2,773,773,773,773,15
,2010-12-02 16:00,2,775,775,775,775,1
,2010-12-03 03:30,3,775.75,775.75,775.75,775.75,2
,2010-12-03 04:00,3,775.75,775.75,775.75,775.75,10
,2010-12-03 04:30,3,775.25,775.25,775.25,775.25,100
,2010-12-03 05:00,3,774,776,773.75,776,121
,2010-12-03 07:30,3,775,777.25,772.75,772.75,7
,2010-12-03 08:00,3,776.75,776.75,776.75,776.75,5
,2010-12-03 09:30,3,778.5,778.5,778.5,778.5,5
,2010-12-03 10:00,3,776.75,777,776.75,777,26
,2010-12-03 10:30,3,777,777.5,777,777.5,95
,2010-12-03 11:00,3,781.25,781.25,781.25,781.25,3
,2010-12-03 12:00,3,785.25,785.25,785,785,9
,2010-12-03 12:30,3,782.25,783.25,782.25,783.25,4
,2010-12-03 13:00,3,784.75,785,782.75,782.75,36
,2010-12-05 19:30,6,785,785,785,785,14
,2010-12-05 21:00,6,785.25,785.25,784.25,784.75,14
,2010-12-05 21:30,6,784.75,784.75,784.75,784.75,1
,2010-12-06 01:30,6,786.5,786.5,786,786.25,7
,2010-12-06 02:30,6,782.75,782.75,782,782,5
,2010-12-06 04:30,6,779.75,779.75,779.75,779.75,8
,2010-12-06 07:30,6,779.25,779.25,779,779.25,13
,2010-12-06 08:00,6,782.75,782.75,781.75,781.75,17
,2010-12-06 08:30,6,781.25,781.25,781.25,781.25,1
,2010-12-06 10:00,6,780,780,780,780,1
,2010-12-07 03:30,7,784,784,784,784,7
,2010-12-07 04:00,7,786.5,786.5,786.5,786.5,3
,2010-12-07 05:30,7,789.5,789.5,789.5,789.5,10
,2010-12-07 06:30,7,787.5,787.5,787.5,787.5,7
,2010-12-07 07:00,7,791,791,791,791,2
,2010-12-07 08:00,7,788,788,788,788,1
,2010-12-07 08:30,7,787.25,787.25,783.75,783.75,35
,2010-12-07 09:00,7,784.5,785.5,784.5,785.25,13
,2010-12-07 09:30,7,783.5,783.75,783.25,783.25,6
,2010-12-07 11:30,7,779.5,779.5,779.5,779.5,2
,2010-12-08 01:30,8,780,780,780,780,1
,2010-12-08 02:00,8,778.75,779,778.5,778.5,25
,2010-12-08 02:30,8,779.75,780,779.75,780,4
,2010-12-08 03:30,8,779.75,779.75,779.75,779.75,2
,2010-12-08 06:00,8,780,780,780,780,4
,2010-12-08 06:30,8,779.5,779.5,779.5,779.5,4
,2010-12-08 07:00,8,779.5,782,779.5,781.5,22
,2010-12-08 07:30,8,781.5,781.5,781.25,781.25,5
,2010-12-08 08:30,8,784,784,783.5,783.5,22
,2010-12-08 09:00,8,782.25,782.25,782.25,782.25,2
,2010-12-08 09:30,8,778.75,778.75,778.5,778.5,17
,2010-12-08 10:00,8,779.5,779.5,779.25,779.25,24
,2010-12-08 10:30,8,775.75,782.25,775.75,782.25,36
,2010-12-08 12:00,8,783.25,783.5,783.25,783.5,8
,2010-12-08 19:00,9,785,785,785,785,4
,2010-12-09 03:00,9,785.75,785.75,785.5,785.5,30
,2010-12-09 03:30,9,785.5,785.5,785.5,785.5,11
,2010-12-09 05:30,9,782.75,782.75,782.75,782.75,1
,2010-12-09 07:00,9,783.75,784.25,783.75,784.25,2
,2010-12-09 07:30,9,784.75,784.75,784,784,6
,2010-12-09 08:00,9,784,784,784,784,20
,2010-12-09 08:30,9,783.75,783.75,782,782,40
,2010-12-09 09:00,9,782.75,782.75,782,782,13
,2010-12-09 09:30,9,779,779,779,779,5
,2010-12-09 10:00,9,781.25,781.75,780.25,781.75,18
,2010-12-09 10:30,9,781.75,782.75,781.75,782.75,25
,2010-12-09 11:00,9,783.5,783.5,783.5,783.5,1
,2010-12-09 11:30,9,784.25,784.5,784.25,784.5,9
,2010-12-09 12:00,9,783.75,783.75,783.75,783.75,1
,2010-12-10 04:30,10,783.5,783.5,783.5,783.5,6
,2010-12-10 10:00,10,775.5,775.5,775.5,775.5,1
,2010-12-10 10:30,10,775.5,775.5,773.5,773.5,14
,2010-12-10 13:30,10,777.5,777.5,777.5,777.5,1
,2010-12-12 19:30,13,779,779,779,779,1
,2010-12-13 08:00,13,789,789,789,789,2
,2010-12-13 10:30,13,783.75,783.75,781.5,781.5,29
,2010-12-13 11:00,13,781.5,781.5,781.5,781.5,25
,2010-12-13 12:30,13,779.5,779.5,779.25,779.25,49
,2010-12-14 08:30,14,782,782,780.5,781,67
,2010-12-14 09:00,14,781.5,781.5,781.5,781.5,2
,2010-12-14 10:30,14,786,786,785.75,785.75,5
,2010-12-14 11:00,14,787.25,787.25,787.25,787.25,5
,2010-12-15 06:00,15,779.75,779.75,779.75,779.75,1
,2010-12-15 06:30,15,780.5,780.5,780.5,780.5,2
,2010-12-15 08:30,15,783.5,783.5,783.5,783.5,2
,2010-12-15 09:30,15,784.25,784.25,784.25,784.25,38
,2010-12-15 10:30,15,786.75,786.75,786.75,786.75,3
,2010-12-15 11:30,15,784.75,784.75,784.75,784.75,5
,2010-12-16 08:30,16,785.75,786,785.25,785.25,84
,2010-12-16 09:00,16,784,784.25,782.5,783,33
,2010-12-16 09:30,16,783.5,783.75,783.5,783.5,14
,2010-12-16 10:00,16,784.25,784.25,784.25,784.25,1
,2010-12-16 10:30,16,784.75,784.75,784.75,784.75,5
,2010-12-16 11:00,16,785.25,786,785,786,71
,2010-12-16 11:30,16,785.75,786,785.5,785.5,8
,2010-12-16 13:00,16,782.5,782.5,782.5,782.5,1
,2010-12-16 19:00,17,784.5,784.5,784.5,784.5,2
,2010-12-17 02:30,17,783.75,783.75,783.75,783.75,1
,2010-12-17 04:00,17,784.75,784.75,784.75,784.75,10
,2010-12-17 05:00,17,783.25,783.25,783.25,783.25,2
,2010-12-17 07:00,17,780.5,780.5,780.5,780.5,1
,2010-12-17 08:30,17,782.5,784.5,782.5,784.5,69
,2010-12-17 09:00,17,783.75,787.25,783.75,787.25,11
,2010-12-17 09:30,17,784.5,784.5,784.5,784.5,10
,2010-12-17 10:00,17,785,785.5,783,783,23
,2010-12-17 11:00,17,782.5,782.75,782.5,782.75,12
,2010-12-17 12:00,17,783.5,783.5,783,783.25,32
,2010-12-17 12:30,17,783.25,783.25,783.25,783.25,1
,2010-12-20 03:00,20,781,781,781,781,5
,2010-12-20 05:00,20,782.75,782.75,782.5,782.5,35
,2010-12-20 05:30,20,782.5,783.25,782.5,783.25,7
,2010-12-20 06:00,20,785.25,785.25,785.25,785.25,2
,2010-12-20 07:30,20,784.25,784.5,783.25,783.25,50
,2010-12-20 09:00,20,778,778,777.75,777.75,6
,2010-12-20 09:30,20,779.5,780.25,779.25,780.25,3
,2010-12-20 10:00,20,779.75,779.75,779.75,779.75,1
,2010-12-20 11:30,20,786.5,786.5,786.5,786.5,5
,2010-12-20 12:00,20,786.25,786.75,786.25,786.75,6
,2010-12-20 12:30,20,786.75,786.75,786.75,786.75,1
,2010-12-20 14:30,20,787.5,787.5,787.5,787.5,1
,2010-12-21 04:30,21,789.5,789.5,789.25,789.5,63
,2010-12-21 06:00,21,787.75,787.75,787,787,19
,2010-12-21 07:00,21,787,790.25,787,789.75,76
,2010-12-21 09:00,21,789.25,790.75,789.25,790.75,8
,2010-12-21 10:30,21,793.25,793.25,793.25,793.25,1
,2010-12-22 03:30,22,796.25,796.25,796.25,796.25,1
,2010-12-22 04:30,22,797.5,797.5,797.5,797.5,2
,2010-12-22 05:00,22,798.25,798.25,798.25,798.25,1
,2010-12-22 07:30,22,796.5,796.5,796.5,796.5,17
,2010-12-22 08:30,22,797,797,797,797,9
,2010-12-22 09:00,22,798,798,797.75,798,34
,2010-12-22 09:30,22,798,798,798,798,2
,2010-12-22 10:00,22,795.25,795.25,795,795,25
,2010-12-22 10:30,22,797,797,797,797,3
,2010-12-22 11:30,22,797,797,796.75,796.75,2
,2010-12-23 04:30,23,797.25,797.25,797.25,797.25,3
,2010-12-23 05:30,23,796.75,796.75,796.75,796.75,1
,2010-12-23 06:00,23,796.25,796.5,796.25,796.5,47
,2010-12-23 09:00,23,796.5,797.25,796.5,797.25,2
,2010-12-23 09:30,23,797.5,797.5,797.5,797.5,1
,2010-12-23 10:00,23,801,801,801,801,34
,2010-12-23 10:30,23,799.5,800,799.5,800,31
,2010-12-23 11:00,23,802.25,802.25,802.25,802.25,1
,2010-12-23 12:30,23,801,801.5,801,801.5,4
,2010-12-23 13:00,23,801.5,801.5,801.5,801.5,4
,2010-12-23 14:00,23,801.25,801.25,801.25,801.25,1
,2010-12-28 04:00,28,797.25,797.5,797.25,797.5,5
,2010-12-28 13:00,28,800.5,800.5,800.5,800.5,1
,2010-12-29 05:30,29,797,797,797,797,4
,2010-12-29 06:00,29,796.75,798.5,796.75,798.5,28
,2010-12-29 06:30,29,798.5,798.5,798.5,798.5,6
,2010-12-29 08:00,29,798.75,799.25,798.75,799.25,4
,2010-12-29 08:30,29,800.5,800.5,800.5,800.5,1
,2010-12-29 09:00,29,799.5,800.25,799.5,800.25,2
,2010-12-29 10:00,29,800,800.25,800,800,39
,2010-12-29 10:30,29,800.25,800.25,800.25,800.25,32
,2010-12-29 11:00,29,800,800,800,800,1
,2010-12-30 04:30,30,800.25,800.25,800.25,800.25,10
,2010-12-30 08:00,30,797.25,797.25,794,794,15
,2010-12-30 08:30,30,795.5,795.75,795.5,795.75,14
,2010-12-30 10:00,30,796.25,796.25,787.75,787.75,8
,2010-12-30 10:30,30,788.25,788.25,788.25,788.25,1
,2010-12-30 11:00,30,787.5,787.75,787.5,787.75,7
,2010-12-30 13:00,30,791.25,791.25,791.25,791.25,4
,2010-12-30 15:00,30,788,788,788,788,4
,2010-12-30 20:00,31,789.5,789.5,789.5,789.5,1
,2010-12-31 04:30,31,788,788,788,788,1
,2010-12-31 05:00,31,788,788,788,788,3
,2010-12-31 06:00,31,785.75,786,785.75,786,2
,2010-12-31 06:30,31,786.75,787.75,786.75,787.75,8
,2010-12-31 07:30,31,786.5,786.5,786.5,786.5,1
,2010-12-31 08:00,31,788.25,788.5,787.25,787.5,25
,2010-12-31 10:30,31,794.75,795.25,794.75,795.25,13
,2010-12-31 11:00,31,804.75,807,804.75,807,19
,2010-12-31 11:30,31,804.5,804.5,804.5,804.5,1
,2011-01-02 19:00,3,803.5,803.5,803.5,803.5,1
,2011-01-02 20:00,3,808.25,808.25,808.25,808.25,1
,2011-01-03 01:30,3,808,808,808,808,2
,2011-01-03 02:00,3,807.5,807.5,806.75,806.75,3
,2011-01-03 03:00,3,808.25,808.25,808,808,13
,2011-01-03 07:30,3,811,811,811,811,3
,2011-01-03 08:00,3,813.5,813.5,813.25,813.5,29
,2011-01-03 08:30,3,813.5,815.25,813.5,815.25,3
,2011-01-03 11:00,3,813,813.75,813,813.75,8
,2011-01-03 12:00,3,812,812,812,812,4
,2011-01-03 13:00,3,810,810.75,808.5,810,59
,2011-01-03 21:30,4,809.5,809.5,809.5,809.5,1
,2011-01-04 03:00,4,809.5,809.5,809.5,809.5,1
,2011-01-04 07:00,4,810,810,810,810,1
,2011-01-04 08:00,4,811,811,811,811,12
,2011-01-04 09:00,4,802.5,802.75,802,802,15
,2011-01-04 09:30,4,794,794.5,793.25,793.25,15
,2011-01-04 10:00,4,793,793,791,791.75,48
,2011-01-04 10:30,4,794.5,794.5,794.5,794.5,3
,2011-01-04 11:00,4,791.5,791.5,791.5,791.5,2
,2011-01-04 12:00,4,794.25,794.25,794.25,794.25,4
,2011-01-04 12:30,4,793.25,794.25,793.25,794.25,4
,2011-01-04 13:00,4,794.75,798.75,794.75,798.75,47
,2011-01-04 13:30,4,797.75,797.75,797.75,797.75,7
,2011-01-04 15:30,4,798.25,798.25,798.25,798.25,1
,2011-01-04 21:00,5,794.75,794.75,794.75,794.75,1
,2011-01-05 03:00,5,795.5,795.5,794.75,795.25,26
,2011-01-05 04:30,5,792.25,792.25,792.25,792.25,4
,2011-01-05 08:30,5,792.75,792.75,792.75,792.75,4
,2011-01-05 09:00,5,793.25,793.25,793.25,793.25,3
,2011-01-05 10:00,5,797.5,803.25,797.5,803.25,2
,2011-01-05 10:30,5,807.75,810.25,807.25,807.25,21
,2011-01-05 11:30,5,811.5,812.75,811.5,812.75,6
,2011-01-05 13:30,5,811.25,811.25,810.75,810.75,5
,2011-01-06 03:30,6,808.5,808.5,808.5,808.5,4
,2011-01-06 04:30,6,806.5,806.5,806.5,806.5,5
,2011-01-06 07:30,6,812.5,812.5,812.5,812.5,2
,2011-01-06 08:30,6,808.5,808.5,808.5,808.5,2
,2011-01-06 09:00,6,809.5,810,809.5,810,3
,2011-01-06 09:30,6,809,809,808.75,808.75,2
,2011-01-06 10:00,6,801.75,806.25,801.75,804.75,29
,2011-01-06 11:00,6,803,803,799,799,4
,2011-01-06 11:30,6,802.5,802.5,802.5,802.5,10
,2011-01-06 12:00,6,798.75,798.75,798.75,798.75,1
,2011-01-06 12:30,6,802,802.5,802,802.5,4
,2011-01-07 07:30,7,794.75,797,794.25,796.5,14
,2011-01-07 08:00,7,796.5,797.75,796.5,797.75,5
,2011-01-07 09:00,7,795,796.25,795,796.25,3
,2011-01-07 09:30,7,796.5,798,796.5,797,8
,2011-01-07 10:00,7,796.25,797.25,796,797,52
,2011-01-07 10:30,7,797,797.25,794,795,44
,2011-01-07 11:00,7,796,796,791.75,791.75,10
,2011-01-07 11:30,7,791.25,791.25,785.5,787,91
,2011-01-07 12:00,7,788,788,787.25,787.25,9
,2011-01-07 13:00,7,787.75,788,787.25,787.25,8
,2011-01-10 04:30,10,792.75,792.75,792.75,792.75,7
,2011-01-10 05:00,10,792.75,792.75,792.75,792.75,4
,2011-01-10 08:00,10,796.5,806,796.5,803.75,26
,2011-01-10 08:30,10,801.25,801.25,801.25,801.25,5
,2011-01-10 09:00,10,802.75,802.75,802.5,802.5,7
,2011-01-10 10:00,10,806,806.5,806,806.5,38
,2011-01-10 10:30,10,806,806.5,806,806.5,10
,2011-01-10 11:00,10,804,804.75,804,804.75,17
,2011-01-10 11:30,10,803.25,803.75,803.25,803.75,8
,2011-01-10 12:00,10,803.75,805.75,803.75,805.75,3
,2011-01-10 12:30,10,805.5,805.5,805.25,805.25,5
,2011-01-10 16:00,10,807.75,807.75,807.75,807.75,2
,2011-01-10 20:00,11,807,807,807,807,1
,2011-01-11 03:30,11,804.5,804.5,804.5,804.5,5
,2011-01-11 04:00,11,805,805,805,805,5
,2011-01-11 04:30,11,805.5,806.25,805.5,806.25,12
,2011-01-11 06:00,11,809,809,809,809,10
,2011-01-11 07:30,11,816.5,818,816.5,818,84
,2011-01-11 08:00,11,815.75,816.5,815.75,816,54
,2011-01-11 08:30,11,815,815,815,815,1
,2011-01-11 09:00,11,815,815,814.75,815,5
,2011-01-11 10:00,11,817.5,817.5,817.5,817.5,1
,2011-01-11 11:00,11,821,821.25,820.25,820.75,20
,2011-01-11 11:30,11,820.75,821.5,820.75,821.5,8
,2011-01-11 12:00,11,821.25,821.25,821,821,2
,2011-01-11 13:00,11,820,821,820,821,2
,2011-01-12 00:00,12,822,822,822,822,1
,2011-01-12 02:30,12,825,825,825,825,2
,2011-01-12 03:00,12,824.5,824.5,822.75,822.75,13
,2011-01-12 03:30,12,824.25,824.25,822.5,823.25,27
,2011-01-12 04:00,12,824,824,824,824,10
,2011-01-12 06:00,12,821.5,821.5,821.5,821.5,4
,2011-01-12 07:30,12,824.25,824.25,824.25,824.25,1
,2011-01-12 09:00,12,824.25,824.25,823.75,823.75,10
,2011-01-12 09:30,12,823.5,823.5,823.5,823.5,6
,2011-01-12 10:00,12,828.25,828.25,828.25,828.25,4
,2011-01-12 11:30,12,828.5,828.75,828.25,828.25,17
,2011-01-12 12:30,12,828,828,827.75,828,38
,2011-01-12 13:00,12,825.5,825.75,822.75,825.5,74
,2011-01-12 13:30,12,826.5,826.5,826.5,826.5,1
,2011-01-13 02:30,13,824.75,824.75,824.75,824.75,21
,2011-01-13 07:30,13,825.25,826,824.75,826,29
,2011-01-13 08:00,13,826.25,826.25,825.25,825.25,16
,2011-01-13 08:30,13,824.75,824.75,824.25,824.25,4
,2011-01-13 09:00,13,820.5,822,820.5,822,7
,2011-01-13 09:30,13,822.25,823.75,822.25,823.5,8
,2011-01-13 10:00,13,825.75,827.5,825.75,827.5,13
,2011-01-13 10:30,13,827.5,827.5,827.5,827.5,1
,2011-01-13 11:00,13,826.25,826.25,826.25,826.25,10
,2011-01-13 11:30,13,825.25,825.25,825.25,825.25,2
,2011-01-13 12:30,13,827.25,827.25,825,825,50
,2011-01-13 13:00,13,824.25,824.5,822,823,15
,2011-01-14 05:30,14,825.5,825.5,825.5,825.5,1
,2011-01-14 07:30,14,827.25,827.25,825.75,826.25,5
,2011-01-14 08:00,14,827.25,827.25,827.25,827.25,1
,2011-01-14 08:30,14,826.75,826.75,826.75,826.75,1
,2011-01-14 09:00,14,833.25,833.25,831.75,831.75,16
,2011-01-14 09:30,14,831,831.5,831,831.5,9
,2011-01-14 10:00,14,831.5,831.5,828.75,828.75,7
,2011-01-14 10:30,14,829.5,829.5,827.75,828.75,22
,2011-01-14 11:00,14,828.75,828.75,828,828,5
,2011-01-14 16:00,14,835.5,835.5,835.5,835.5,1
,2011-01-17 05:00,17,831,831,831,831,1
,2011-01-17 05:30,17,830.25,830.25,830.25,830.25,3
,2011-01-17 07:30,17,829.25,830,829.25,830,18
,2011-01-17 10:30,17,828.75,829,827.25,827.25,173
,2011-01-17 11:00,17,828,828,828,828,2
,2011-01-18 02:30,18,831,831,831,831,4
,2011-01-18 04:00,18,834.75,834.75,834.75,834.75,3
,2011-01-18 04:30,18,831.25,831.25,831.25,831.25,12
,2011-01-18 08:00,18,827.25,827.25,827.25,827.25,19
,2011-01-18 08:30,18,825.25,827.5,825.25,827.5,23
,2011-01-18 09:30,18,828,828.5,828,828.5,2
,2011-01-18 10:00,18,828.75,834,828.75,833.75,166
,2011-01-18 10:30,18,834.75,835.25,833.5,835.25,5
,2011-01-19 05:30,19,837,837,837,837,2
,2011-01-19 07:00,19,838,839.5,838,839.5,9
,2011-01-19 08:00,19,838.5,838.5,838.5,838.5,1
,2011-01-19 08:30,19,836,836.25,836,836.25,6
,2011-01-19 09:30,19,833.25,833.25,833.25,833.25,2
,2011-01-19 10:00,19,835,835,834.25,834.25,3
,2011-01-20 06:00,20,830.25,830.25,830.25,830.25,4
,2011-01-20 06:30,20,830,830,830,830,5
,2011-01-20 07:00,20,830.5,830.5,830,830,23
,2011-01-20 07:30,20,830,830,830,830,1
,2011-01-20 08:00,20,829,829,825.25,826.25,18
,2011-01-20 08:30,20,822.75,822.75,822.5,822.5,31
,2011-01-20 09:00,20,823.25,823.25,818,818,2
,2011-01-20 09:30,20,817.5,817.75,816.5,817.75,15
,2011-01-20 10:00,20,822,822.25,822,822.25,24
,2011-01-20 10:30,20,822.25,822.25,822.25,822.25,13
,2011-01-20 11:00,20,822.5,822.5,822.5,822.5,1
,2011-01-21 03:30,21,830.5,830.5,830.5,830.5,8
,2011-01-21 05:00,21,830,830,830,830,1
,2011-01-21 05:30,21,829.75,830,829.75,830,2
,2011-01-21 06:30,21,830.25,830.5,830.25,830.25,24
,2011-01-21 07:30,21,829,829,829,829,2
,2011-01-21 08:00,21,827.5,827.5,827.5,827.5,1
,2011-01-21 09:00,21,831,831,831,831,1
,2011-01-21 09:30,21,832.5,832.5,832.5,832.5,10
,2011-01-21 10:00,21,832,832,832,832,9
,2011-01-21 12:00,21,832,832.25,832,832.25,3
,2011-01-21 12:30,21,832.25,833.25,832.25,833.25,19
,2011-01-21 13:30,21,833.5,833.5,833.5,833.5,1
,2011-01-24 03:30,24,833.25,833.25,833,833,6
,2011-01-24 07:30,24,836.75,837.5,836.75,837.5,29
,2011-01-24 08:00,24,833.5,833.5,833.5,833.5,3
,2011-01-24 08:30,24,832.5,833.75,832.5,833.75,23
,2011-01-24 10:00,24,836.5,836.5,836.5,836.5,1
,2011-01-24 11:30,24,831.25,831.25,828.25,828.25,31
,2011-01-24 12:00,24,825.5,825.5,825.5,825.5,10
,2011-01-24 13:00,24,827.5,827.75,826.25,826.25,3
,2011-01-25 01:30,25,827,827,827,827,1
,2011-01-25 02:00,25,826.75,826.75,824.5,826,62
,2011-01-25 04:30,25,813.75,815,813.75,815,2
,2011-01-25 05:30,25,816.75,816.75,816.75,816.75,2
,2011-01-25 07:00,25,819,819,818.5,818.5,11
,2011-01-25 07:30,25,817.5,817.5,817,817,51
,2011-01-25 10:00,25,819.5,819.5,819.5,819.5,3
,2011-01-25 10:30,25,819.25,819.25,818.5,818.5,15
,2011-01-25 11:30,25,819,819.25,819,819.25,22
,2011-01-25 19:00,26,821,821,821,821,7
,2011-01-25 20:30,26,823.75,824,823.75,824,6
,2011-01-25 23:30,26,822.5,822.5,822.5,822.5,1
,2011-01-26 03:00,26,827.75,827.75,827.75,827.75,3
,2011-01-26 07:00,26,829.5,829.5,829.5,829.5,2
,2011-01-26 07:30,26,829.5,829.75,829.5,829.75,2
,2011-01-26 08:00,26,828,828.25,828,828.25,38
,2011-01-26 08:30,26,829.25,829.25,829.25,829.25,1
,2011-01-26 09:30,26,830.25,830.75,830.25,830.25,22
,2011-01-26 10:00,26,830.5,833,830,833,43
,2011-01-26 10:30,26,833,834,833,834,17
,2011-01-26 11:30,26,835.75,835.75,835.75,835.75,5
,2011-01-26 12:00,26,835.75,835.75,835.75,835.75,2
,2011-01-26 12:30,26,839.25,839.25,839.25,839.25,3
,2011-01-26 14:30,26,843.5,844.5,843.5,844.5,31
,2011-01-27 03:00,27,840.25,840.25,839.5,839.5,8
,2011-01-27 03:30,27,839.5,839.5,839.5,839.5,3
,2011-01-27 04:00,27,838.25,838.25,838.25,838.25,1
,2011-01-27 04:30,27,838.75,840,838.25,838.25,17
,2011-01-27 05:00,27,840,840,840,840,4
,2011-01-27 06:00,27,844.5,844.5,844.5,844.5,4
,2011-01-27 06:30,27,845.25,846.5,845.25,846.5,39
,2011-01-27 07:00,27,846.25,846.25,846.25,846.25,30
,2011-01-27 07:30,27,846.75,846.75,846.5,846.5,8
,2011-01-27 08:00,27,847.5,847.5,846.25,846.5,75
,2011-01-27 08:30,27,847,847,842,844,55
,2011-01-27 09:00,27,845.5,845.5,845,845.5,10
,2011-01-27 09:30,27,845.75,846.75,845.75,845.75,70
,2011-01-27 10:00,27,843.25,843.25,838,838,39
,2011-01-27 11:30,27,839.5,840.5,839.25,840.5,7
,2011-01-28 02:00,28,841,841,841,841,1
,2011-01-28 02:30,28,840.25,840.5,840,840.5,4
,2011-01-28 03:00,28,840,840,840,840,1
,2011-01-28 03:30,28,839.5,839.5,839.5,839.5,1
,2011-01-28 04:00,28,841,841,840.5,840.5,2
,2011-01-28 04:30,28,841.25,841.25,841.25,841.25,1
,2011-01-28 05:30,28,841,841,841,841,2
,2011-01-28 06:30,28,840,840.25,840,840.25,10
,2011-01-28 07:30,28,841,841,838.75,839.75,76
,2011-01-28 08:00,28,838.25,839.25,835.25,835.5,60
,2011-01-28 08:30,28,836.5,841.25,835.5,841.25,104
,2011-01-28 09:00,28,841.25,841.75,838.5,841,131
,2011-01-28 09:30,28,840.25,845.5,840.25,845.25,27
,2011-01-28 10:00,28,845.5,848,844.5,844.75,128
,2011-01-28 10:30,28,843.75,843.75,843.75,843.75,2
,2011-01-28 11:00,28,852.75,852.75,847.5,848.25,59
,2011-01-28 11:30,28,848.5,850.25,848.25,850.25,13
,2011-01-28 12:00,28,852.75,852.75,851.5,851.5,4
,2011-01-28 12:30,28,851.75,852,851.75,852,4
,2011-01-28 13:00,28,852,852,850.75,851.5,6
,2011-01-31 04:00,31,846.5,846.5,846.5,846.5,2
,2011-01-31 07:30,31,848.5,848.75,848,848.75,11
,2011-01-31 08:00,31,849,849,849,849,4
,2011-01-31 09:30,31,852.25,852.25,852.25,852.25,1
,2011-01-31 10:00,31,855.25,856.5,854.5,856.5,21
,2011-01-31 10:30,31,856.25,856.5,856.25,856.5,22
,2011-01-31 11:00,31,861.5,861.5,861.25,861.25,41
,2011-01-31 11:30,31,862.5,862.5,862.5,862.5,19
,2011-01-31 12:30,31,863.75,863.75,863.75,863.75,21
,2011-01-31 13:00,31,867.75,868.75,863.75,864,25
,2011-01-31 14:00,31,863.75,863.75,863.75,863.75,5
,2011-01-31 20:30,1,859.5,859.5,859.5,859.5,1
,2011-02-01 04:00,1,859,859,859,859,32
,2011-02-01 07:00,1,861,861,861,861,1
,2011-02-01 07:30,1,860,860,860,860,1
,2011-02-01 08:00,1,865.5,865.5,865.5,865.5,1
,2011-02-01 08:30,1,867.75,867.75,865.5,865.5,4
,2011-02-01 09:00,1,865.25,865.25,865.25,865.25,1
,2011-02-01 09:30,1,866.25,866.5,864.5,865.25,39
,2011-02-01 10:00,1,866.75,866.75,866.25,866.25,7
,2011-02-01 12:00,1,870.75,870.75,869.25,869.25,8
,2011-02-01 12:30,1,866,870,866,870,89
,2011-02-01 13:00,1,869,872.5,868.75,870.25,34
,2011-02-01 13:30,1,870.25,870.25,870,870,7
,2011-02-01 21:00,2,872.25,872.25,872.25,872.25,3
,2011-02-01 22:00,2,872.25,872.25,872.25,872.25,2
,2011-02-01 23:00,2,870.25,870.25,870.25,870.25,1
,2011-02-02 02:30,2,871,871,871,871,1
,2011-02-02 03:00,2,870.5,870.5,870.5,870.5,1
,2011-02-02 04:00,2,871,871,871,871,1
,2011-02-02 04:30,2,871.25,871.75,871.25,871.75,124
,2011-02-02 05:00,2,871.75,871.75,871.75,871.75,1
,2011-02-02 05:30,2,870.75,870.75,870.75,870.75,2
,2011-02-02 08:30,2,873.25,874.5,873.25,874.25,75
,2011-02-02 09:00,2,874.75,874.75,874.75,874.75,1
,2011-02-02 09:30,2,874.5,877.25,873.25,874.75,84
,2011-02-02 10:00,2,875.5,879.5,875.5,879.5,63
,2011-02-02 10:30,2,877.75,877.75,876.75,876.75,18
,2011-02-02 11:00,2,877.25,877.25,872.75,872.75,12
,2011-02-02 13:00,2,880.25,880.5,880.25,880.5,4
,2011-02-03 00:30,3,885.5,885.5,885.5,885.5,2
,2011-02-03 01:00,3,885.75,885.75,885.75,885.75,18
,2011-02-03 01:30,3,887,887,887,887,1
,2011-02-03 03:30,3,884.75,884.75,884.75,884.75,8
,2011-02-03 05:00,3,886.5,886.5,886.5,886.5,10
,2011-02-03 05:30,3,884.5,884.5,884.5,884.5,1
,2011-02-03 06:30,3,884.75,884.75,884.75,884.75,70
,2011-02-03 07:30,3,884.75,884.75,884.75,884.75,2
,2011-02-03 08:00,3,883.25,885.5,883.25,885.5,10
,2011-02-03 08:30,3,885.75,885.75,884,884.5,97
,2011-02-03 09:00,3,884.5,884.5,877.5,878.5,194
,2011-02-03 10:00,3,883,884.5,882.5,883.75,26
,2011-02-03 10:30,3,883.75,883.75,882.5,882.5,8
,2011-02-03 11:00,3,881,881,877,877.25,7
,2011-02-03 11:30,3,883,883.25,880.5,881.5,53
,2011-02-03 12:30,3,879.5,879.5,879.5,879.5,8
,2011-02-03 13:00,3,879.75,879.75,879.5,879.5,12
,2011-02-03 13:30,3,879.75,879.75,879.75,879.75,6
,2011-02-03 19:00,4,880.5,880.5,880.5,880.5,1
,2011-02-04 02:00,4,881,881.5,880.5,880.5,38
,2011-02-04 04:00,4,880.25,880.25,880.25,880.25,3
,2011-02-04 04:30,4,880.25,881.25,880,881.25,19
,2011-02-04 05:00,4,881,881,881,881,16
,2011-02-04 06:00,4,883.25,884,883.25,883.75,37
,2011-02-04 06:30,4,882.25,882.25,881.25,882,6
,2011-02-04 07:30,4,880.75,882,880.75,881.25,19
,2011-02-04 08:00,4,881.75,882.25,881,882.25,36
,2011-02-04 08:30,4,881.5,882.5,880.25,881,60
,2011-02-04 09:00,4,881.25,882,880,881,104
,2011-02-04 09:30,4,872.5,872.5,872,872,11
,2011-02-04 10:00,4,871,871,864,868,52
,2011-02-04 10:30,4,864.75,864.75,863.5,863.5,3
,2011-02-04 11:00,4,866,866,866,866,1
,2011-02-04 11:30,4,867,867,864.75,864.75,3
,2011-02-04 12:00,4,867.75,868.5,867.25,868.5,5
,2011-02-04 12:30,4,869.5,871,869.5,871,12
,2011-02-04 13:00,4,866.75,866.75,866.75,866.75,7
,2011-02-04 13:30,4,868,868,866.75,867.5,6
,2011-02-06 23:00,7,868.75,868.75,868.75,868.75,4
,2011-02-07 00:30,7,868.75,868.75,868.75,868.75,8
,2011-02-07 02:30,7,870.25,870.25,870.25,870.25,1
,2011-02-07 05:00,7,873,873,872.25,872.25,10
,2011-02-07 06:00,7,871.5,871.5,871.5,871.5,1
,2011-02-07 07:00,7,871.75,872,871.75,871.75,3
,2011-02-07 08:00,7,867.25,870,867,870,30
,2011-02-07 08:30,7,868.25,868.25,866.5,866.5,5
,2011-02-07 09:00,7,865.75,865.75,865.75,865.75,1
,2011-02-07 09:30,7,868.25,868.25,868.25,868.25,1
,2011-02-07 10:00,7,870,870,870,870,1
,2011-02-07 13:00,7,863.5,863.75,863.5,863.5,14
,2011-02-07 23:00,8,864,864,864,864,6
,2011-02-08 01:00,8,866.5,867.25,866.5,867,8
,2011-02-08 01:30,8,866,866.75,866,866.75,18
,2011-02-08 02:30,8,868,868,867,867.25,17
,2011-02-08 03:00,8,866.25,866.25,865.25,865.5,100
,2011-02-08 04:30,8,861.75,861.75,861.75,861.75,4
,2011-02-08 05:00,8,856.25,856.25,856.25,856.25,2
,2011-02-08 06:30,8,853.75,853.75,853.75,853.75,3
,2011-02-08 07:00,8,854.25,854.5,851.5,851.5,80
,2011-02-08 07:30,8,857,857,856,856,6
,2011-02-08 08:00,8,860,860,860,860,6
,2011-02-08 08:30,8,861,861,861,861,25
,2011-02-08 09:00,8,865.75,869,865.75,869,6
,2011-02-08 09:30,8,867.5,867.5,867.25,867.25,20
,2011-02-08 10:00,8,872.25,872.5,872,872,21
,2011-02-08 10:30,8,869.25,869.25,868.75,868.75,19
,2011-02-08 11:00,8,870.25,870.25,870.25,870.25,3
,2011-02-08 12:00,8,866.75,866.75,866.75,866.75,2
,2011-02-08 12:30,8,867.5,867.5,867.5,867.5,1
,2011-02-08 13:00,8,869.75,870,869.75,870,7
,2011-02-08 21:00,9,870.25,870.25,870.25,870.25,1
,2011-02-09 02:30,9,871.25,871.25,871,871,2
,2011-02-09 03:00,9,871.75,871.75,871.5,871.75,30
,2011-02-09 03:30,9,871.75,873.25,871.75,872,50
,2011-02-09 04:00,9,871.75,871.75,871.75,871.75,28
,2011-02-09 07:00,9,872.75,872.75,871.5,872,6
,2011-02-09 07:30,9,872.75,873.25,872.75,873.25,10
,2011-02-09 08:00,9,872,872.5,872,872.5,23
,2011-02-09 08:30,9,872.5,873.75,872.5,873.75,2
,2011-02-09 09:00,9,876,878.25,875.5,878.25,10
,2011-02-09 09:30,9,874.25,877.5,874.25,875,48
,2011-02-09 10:00,9,872.25,875.75,872,872.75,16
,2011-02-09 10:30,9,874.75,875,874.75,875,7
,2011-02-09 11:00,9,873.5,873.5,873.5,873.5,3
,2011-02-09 11:30,9,875.25,877.25,875.25,877.25,13
,2011-02-09 12:00,9,883,883.5,881.75,882.75,13
,2011-02-09 12:30,9,881.25,881.25,881.25,881.25,2
,2011-02-09 13:00,9,881.5,882.25,881.5,881.5,35
,2011-02-10 02:30,10,879.5,881.25,879.5,881.25,3
,2011-02-10 03:30,10,878.5,880,878.5,880,3
,2011-02-10 06:30,10,881.5,881.5,881.5,881.5,2
,2011-02-10 07:30,10,881.25,881.25,881.25,881.25,1
,2011-02-10 08:00,10,878,878,878,878,2
,2011-02-10 08:30,10,876.5,876.5,874.75,874.75,5
,2011-02-10 09:00,10,875.5,875.5,875.5,875.5,2
,2011-02-10 10:00,10,879,879.75,879,879.75,19
,2011-02-10 10:30,10,877.25,877.25,877.25,877.25,2
,2011-02-10 11:00,10,875.5,875.5,875.5,875.5,1
,2011-02-10 11:30,10,875.5,875.5,871,872,24
,2011-02-10 13:00,10,871,871,871,871,6
,2011-02-10 13:30,10,870,870,870,870,2
,2011-02-11 01:30,11,878,878,877.5,877.75,16
,2011-02-11 03:00,11,878.75,878.75,878.75,878.75,9
,2011-02-11 07:30,11,877.25,877.75,877,877.75,8
,2011-02-11 10:00,11,867.5,867.5,864.25,864.25,60
,2011-02-11 13:00,11,866.25,867,866,867,9
,2011-02-11 13:30,11,867,867,866.75,866.75,22
,2011-02-14 02:00,14,870,870,870,870,11
,2011-02-14 02:30,14,869,869,868.75,868.75,29
,2011-02-14 04:00,14,870,870,870,870,21
,2011-02-14 07:30,14,876,876,876,876,1
,2011-02-14 08:00,14,877.25,877.25,877.25,877.25,1
,2011-02-14 09:00,14,884.25,884.25,884.25,884.25,2
,2011-02-14 09:30,14,887,887,886,886,20
,2011-02-14 10:00,14,888,888,887.75,887.75,2
,2011-02-14 10:30,14,888.75,889.75,888.25,888.25,9
,2011-02-14 11:00,14,888.5,888.5,888.5,888.5,36
,2011-02-14 11:30,14,885,885,885,885,1
,2011-02-14 12:00,14,884.25,884.25,884,884,2
,2011-02-14 13:00,14,882,882,882,882,1
,2011-02-14 13:30,14,881.5,881.5,881.5,881.5,1
,2011-02-14 14:00,14,880.75,880.75,880.75,880.75,1
,2011-02-14 20:00,15,881.75,881.75,881.75,881.75,2
,2011-02-15 03:30,15,885.75,885.75,885,885,12
,2011-02-15 04:00,15,883.75,883.75,883.75,883.75,3
,2011-02-15 07:00,15,881,881,880.75,880.75,41
,2011-02-15 08:00,15,878.75,878.75,878.75,878.75,1
,2011-02-15 08:30,15,878,878,878,878,1
,2011-02-15 09:00,15,880.75,880.75,880.75,880.75,2
,2011-02-15 09:30,15,879.5,883.5,879.5,883.5,30
,2011-02-15 10:00,15,885.5,885.5,884.5,885.5,7
,2011-02-15 10:30,15,878.5,879.25,878.5,879,15
,2011-02-15 11:00,15,872.5,872.5,872.5,872.5,10
,2011-02-15 11:30,15,873.75,873.75,873.75,873.75,4
,2011-02-15 12:00,15,869.75,870.5,869.75,870.5,5
,2011-02-15 12:30,15,870.5,872.75,870.25,872.25,25
,2011-02-15 13:30,15,873,873,873,873,1
,2011-02-15 14:00,15,871.75,871.75,871.5,871.5,3
,2011-02-15 15:00,15,872.5,872.75,872.5,872.5,7
,2011-02-16 07:00,16,878,880,878,880,7
,2011-02-16 07:30,16,880.5,880.5,878,878,23
,2011-02-16 08:00,16,878.5,879,877.75,877.75,16
,2011-02-16 08:30,16,878.25,878.25,878,878,11
,2011-02-16 09:00,16,881.5,881.5,881.5,881.5,4
,2011-02-16 09:30,16,882.5,883.75,882.25,883.75,68
,2011-02-16 10:00,16,882.75,884.75,880.75,884.75,18
,2011-02-16 10:30,16,888.5,888.5,887.25,887.25,3
,2011-02-16 11:00,16,893.25,893.25,891.5,891.5,12
,2011-02-16 13:30,16,889.75,890.25,889.75,890.25,2
,2011-02-16 14:00,16,890.75,890.75,889.5,889.5,2
,2011-02-16 23:30,17,890.75,890.75,890.75,890.75,2
,2011-02-17 04:00,17,887,887.25,887,887.25,8
,2011-02-17 05:30,17,888,888,888,888,7
,2011-02-17 06:00,17,887.25,887.25,887,887,5
,2011-02-17 06:30,17,886,886,886,886,1
,2011-02-17 07:00,17,886.75,886.75,886.75,886.75,2
,2011-02-17 07:30,17,889.5,892,889.5,891.5,7
,2011-02-17 08:00,17,891.5,891.5,891,891,5
,2011-02-17 09:30,17,887.5,891,887.5,891,36
,2011-02-17 10:30,17,890.5,890.5,890.5,890.5,2
,2011-02-17 12:00,17,888.25,888.25,882.5,884,12
,2011-02-17 12:30,17,884.5,885,884.5,884.75,3
,2011-02-17 13:00,17,881.75,882.75,879,880.25,16
,2011-02-17 14:00,17,881,881,881,881,1
,2011-02-18 00:00,18,879.75,879.75,879.75,879.75,2
,2011-02-18 05:30,18,881.25,881.25,881.25,881.25,1
,2011-02-18 06:00,18,880.5,880.5,880.5,880.5,4
,2011-02-18 06:30,18,879,879,879,879,1
,2011-02-18 07:30,18,876.25,876.25,876,876,6
,2011-02-18 08:00,18,875.5,875.75,866.25,866.25,53
,2011-02-18 08:30,18,869.25,869.5,869.25,869.5,4
,2011-02-18 09:00,18,879,880.25,879,880.25,9
,2011-02-18 10:00,18,882,882,882,882,1
,2011-02-18 10:30,18,880.5,880.75,880.5,880.75,6
,2011-02-18 12:00,18,879,879,879,879,1
,2011-02-18 12:30,18,874,874,874,874,3
,2011-02-21 02:00,21,892.5,892.5,892.5,892.5,1
,2011-02-21 03:00,21,892.5,893,892.5,893,10
,2011-02-21 03:30,21,893,893,892,892.5,23
,2011-02-21 04:30,21,894,894,894,894,1
,2011-02-21 08:00,21,892.5,892.5,892.5,892.5,1
,2011-02-21 08:30,21,894,894,894,894,1
,2011-02-21 10:00,21,896,896,896,896,3
,2011-02-21 11:30,21,899.5,899.5,899.5,899.5,10
,2011-02-21 23:30,22,913.5,913.75,913.25,913.75,22
,2011-02-22 00:00,22,915,915.25,914.75,915.25,8
,2011-02-22 00:30,22,914.75,915,914.75,915,3
,2011-02-22 01:30,22,912.25,912.25,907.75,907.75,12
,2011-02-22 02:00,22,909.75,909.75,909.75,909.75,12
,2011-02-22 02:30,22,912.25,912.5,912.25,912.5,100
,2011-02-22 03:00,22,912,912.5,912,912.5,22
,2011-02-22 03:30,22,911,911,909,909,70
,2011-02-22 04:00,22,906.5,906.5,906.5,906.5,10
,2011-02-22 05:00,22,911.25,911.25,909,909,2
,2011-02-22 06:00,22,906.25,908.5,906.25,908.5,6
,2011-02-22 07:00,22,908.75,908.75,908.75,908.75,3
,2011-02-22 07:30,22,909.75,910.25,909.25,910,18
,2011-02-22 08:00,22,911.5,911.75,904.75,904.75,9
,2011-02-22 08:30,22,906.5,906.5,902.25,902.25,37
,2011-02-22 09:00,22,901.75,901.75,901.75,901.75,2
,2011-02-22 10:00,22,902,908.25,901.75,907.25,59
,2011-02-22 10:30,22,905.25,905.25,904.5,904.5,20
,2011-02-22 11:00,22,900,904,900,903,50
,2011-02-22 12:00,22,901.5,901.5,898.25,898.25,3
,2011-02-23 02:30,23,906.5,906.75,906.5,906.75,3
,2011-02-23 03:00,23,908.75,908.75,908.75,908.75,2
,2011-02-23 04:30,23,903.75,903.75,903.75,903.75,8
,2011-02-23 05:00,23,903.75,903.75,903,903,6
,2011-02-23 06:00,23,906.5,906.5,906.25,906.25,12
,2011-02-23 07:00,23,907.25,908.25,907.25,908.25,2
,2011-02-23 07:30,23,907.25,908,906.75,906.75,12
,2011-02-23 08:00,23,912.75,916,912,913.25,41
,2011-02-23 08:30,23,917.75,923.5,917.75,923.5,9
,2011-02-23 09:30,23,921.75,921.75,921.75,921.75,5
,2011-02-23 10:00,23,921,925.25,921,925.25,2
,2011-02-23 10:30,23,926,929.25,926,929.25,105
,2011-02-23 11:00,23,930.25,934.75,929.25,934.75,38
,2011-02-23 11:30,23,935,935.5,932.5,935,164
,2011-02-23 12:00,23,934.75,934.75,929,934,23
,2011-02-23 12:30,23,934,934.75,932.5,934.25,25
,2011-02-23 13:00,23,931.75,932.25,929.25,929.75,30
,2011-02-23 15:00,23,935,935,935,935,2
,2011-02-23 15:30,23,938.75,938.75,938.25,938.75,8
,2011-02-23 20:30,24,941.75,941.75,941.75,941.75,1
,2011-02-24 00:30,24,947,947,947,947,4
,2011-02-24 01:00,24,947.5,954.25,947.5,954.25,36
,2011-02-24 01:30,24,950.25,977.75,950.25,967,45
,2011-02-24 02:00,24,965.5,965.5,957.5,960.75,62
,2011-02-24 02:30,24,962.75,963,961,963,14
,2011-02-24 03:00,24,961.5,961.5,961.5,961.5,8
,2011-02-24 03:30,24,961.5,961.5,946.5,951.75,35
,2011-02-24 04:00,24,948.75,948.75,943.25,943.25,11
,2011-02-24 04:30,24,943.75,952,943.75,952,13
,2011-02-24 05:00,24,950,951.25,950,951.25,17
,2011-02-24 05:30,24,950,950,949.75,949.75,3
,2011-02-24 06:00,24,950.75,950.75,950.75,950.75,28
,2011-02-24 06:30,24,951,952.25,950.75,952.25,17
,2011-02-24 07:30,24,948.5,949.5,946.5,949.5,103
,2011-02-24 08:00,24,949.25,949.25,944.25,947.5,219
,2011-02-24 08:30,24,947.5,950.25,947.5,948.25,39
,2011-02-24 09:00,24,944,945.75,940.25,941.25,19
,2011-02-24 09:30,24,944,944,942.25,942.25,3
,2011-02-24 10:00,24,946.75,946.75,940,940,7
,2011-02-24 10:30,24,943.25,949.75,943.25,949.5,23
,2011-02-24 11:00,24,948.75,949.75,947.25,949.75,13
,2011-02-24 11:30,24,949.25,949.25,945.75,945.75,2
,2011-02-24 12:00,24,947.75,948.75,947.75,948,6
,2011-02-24 12:30,24,949.5,949.5,949.25,949.25,2
,2011-02-24 13:00,24,943.5,944,928.75,928.75,123
,2011-02-24 13:30,24,930.25,930.5,926.25,930.5,34
,2011-02-24 14:00,24,930.25,930.25,923,923,2
,2011-02-24 14:30,24,921.5,923.5,918.5,923.5,23
,2011-02-24 19:30,25,929.25,929.25,929.25,929.25,1
,2011-02-25 03:00,25,939.75,940,939.25,939.25,35
,2011-02-25 03:30,25,926.75,926.75,925,925.75,17
,2011-02-25 04:00,25,933.5,934.5,933.5,934.5,6
,2011-02-25 05:00,25,933.75,933.75,933.75,933.75,2
,2011-02-25 05:30,25,933.5,933.5,933.5,933.5,10
,2011-02-25 06:00,25,936,940,936,940,2
,2011-02-25 07:00,25,937.5,937.5,933.75,933.75,29
,2011-02-25 07:30,25,932.25,933.25,932.25,933.25,5
,2011-02-25 08:00,25,935.25,935.5,935,935.5,3
,2011-02-25 09:00,25,933.5,935.5,932.25,935.5,12
,2011-02-25 09:30,25,934.5,936.5,932.75,934.25,71
,2011-02-25 10:00,25,936.25,940.25,933.75,940.25,28
,2011-02-25 10:30,25,936,937,936,936,25
,2011-02-25 11:00,25,937.75,938,937.75,938,3
,2011-02-25 11:30,25,936.5,937,936.5,937,11
,2011-02-25 12:30,25,938.75,941.75,938.75,941.75,17
,2011-02-25 13:00,25,941.75,942.75,939.25,942.75,31
,2011-02-25 13:30,25,942,942,941.5,941.5,9
,2011-02-25 14:00,25,947,947,947,947,1
,2011-02-27 21:00,28,954.25,954.25,954.25,954.25,1
,2011-02-28 01:00,28,951.5,951.5,951.25,951.25,2
,2011-02-28 01:30,28,952.5,952.5,952.5,952.5,10
,2011-02-28 02:00,28,950.75,952,950.75,952,6
,2011-02-28 02:30,28,951.25,951.25,951,951,2
,2011-02-28 03:00,28,950.25,950.25,950.25,950.25,3
,2011-02-28 04:00,28,945,945,938,945,13
,2011-02-28 04:30,28,941.75,941.75,941.25,941.25,20
,2011-02-28 05:00,28,940.5,940.5,940.5,940.5,1
,2011-02-28 06:00,28,946.25,947,945,947,33
,2011-02-28 06:30,28,945.75,946,943.5,943.5,31
,2011-02-28 08:30,28,942.5,943.5,939.5,941.5,11
,2011-02-28 09:00,28,943.5,945.5,943.5,945.5,4
,2011-02-28 09:30,28,945.5,949.75,944.5,949.75,9
,2011-02-28 10:00,28,946.75,949.75,945.75,949.75,211
,2011-02-28 10:30,28,950.25,950.25,943.5,943.75,14
,2011-02-28 11:00,28,944.75,946.25,944.75,945.5,4
,2011-02-28 11:30,28,944.75,946,944.25,945.75,14
,2011-02-28 12:00,28,946.75,947,946.75,947,4
,2011-02-28 12:30,28,943.75,946.5,943.75,945.25,18
,2011-02-28 13:00,28,947.5,947.5,942.5,943.75,54
,2011-02-28 13:30,28,944.25,944.5,944.25,944.25,9
,2011-02-28 19:00,1,944.75,944.75,944.75,944.75,1
,2011-03-01 03:00,1,945.5,947.25,945.5,947.25,47
,2011-03-01 03:30,1,947,948.25,947,948.25,14
,2011-03-01 04:30,1,950.25,950.25,949,949,51
,2011-03-01 05:00,1,947.5,947.5,947.5,947.5,5
,2011-03-01 06:00,1,951.75,951.75,951.5,951.5,8
,2011-03-01 06:30,1,951,951.25,950.75,950.75,4
,2011-03-01 07:00,1,953.75,953.75,953.25,953.25,2
,2011-03-01 07:30,1,950.5,950.5,950.5,950.5,1
,2011-03-01 08:00,1,955,955.5,954.75,955.5,13
,2011-03-01 08:30,1,957.25,961.75,957.25,961.5,22
,2011-03-01 09:00,1,959,959.25,956.25,956.25,29
,2011-03-01 09:30,1,959,959.25,956.25,956.25,11
,2011-03-01 10:00,1,957.25,958.5,957.25,958.5,6
,2011-03-01 10:30,1,958.5,962,957.75,962,61
,2011-03-01 11:00,1,963,964.5,962.5,962.5,19
,2011-03-01 11:30,1,960,960,960,960,4
,2011-03-01 13:00,1,962,969.5,962,969.5,11
,2011-03-01 13:30,1,969.5,969.75,969.5,969.75,3
,2011-03-01 15:30,1,979.5,979.5,979.5,979.5,2
,2011-03-02 02:00,2,967,967,967,967,1
,2011-03-02 02:30,2,969.5,969.5,968.75,968.75,12
,2011-03-02 03:00,2,969,973.25,969,973.25,28
,2011-03-02 03:30,2,971.5,971.5,968.75,969.5,13
,2011-03-02 04:00,2,965.75,967.25,965.75,967.25,14
,2011-03-02 04:30,2,969.5,969.75,969.5,969.75,29
,2011-03-02 05:30,2,968.5,968.5,968.5,968.5,52
,2011-03-02 06:00,2,969.5,970.25,969,969,15
,2011-03-02 06:30,2,969.25,969.25,967.25,968.25,40
,2011-03-02 07:00,2,969.25,974.25,968.25,974.25,53
,2011-03-02 07:30,2,972.5,974,972.5,974,3
,2011-03-02 08:00,2,968.75,968.75,968.75,968.75,7
,2011-03-02 08:30,2,969.75,969.75,969.5,969.5,9
,2011-03-02 09:00,2,968.5,970.75,968.5,970.5,9
,2011-03-02 09:30,2,970.5,970.5,967.5,967.5,15
,2011-03-02 10:00,2,972.5,981.25,972.5,981.25,16
,2011-03-02 10:30,2,981.25,985.5,980.5,984.25,62
,2011-03-02 11:00,2,985.25,985.25,982.25,982.25,19
,2011-03-02 11:30,2,979.75,979.75,979.75,979.75,1
,2011-03-02 13:00,2,975.5,979,975,979,4
,2011-03-02 13:30,2,978.5,978.5,977.5,977.5,4
,2011-03-02 14:00,2,973.75,975.5,971.75,975.5,63
,2011-03-02 23:30,3,979.75,979.75,979.75,979.75,1
,2011-03-03 02:00,3,975.25,975.25,975.25,975.25,7
,2011-03-03 03:00,3,975,976.75,975,976.75,7
,2011-03-03 04:00,3,975.5,975.5,975.25,975.25,60
,2011-03-03 05:00,3,976,976,973,973,19
,2011-03-03 06:00,3,973.5,973.5,973.5,973.5,10
,2011-03-03 06:30,3,973.75,973.75,971.25,971.5,46
,2011-03-03 07:30,3,968.75,969.75,968.75,969.75,14
,2011-03-03 08:00,3,969.25,970.75,969.25,970.5,11
,2011-03-03 08:30,3,969.25,969.25,969.25,969.25,2
,2011-03-03 09:00,3,971.25,973.25,970.75,973.25,31
,2011-03-03 09:30,3,969.25,973.75,969.25,973,29
,2011-03-03 10:00,3,972.25,974,972.25,974,28
,2011-03-03 10:30,3,973.5,973.75,968.75,968.75,38
,2011-03-03 11:30,3,967,967,965.5,965.5,12
,2011-03-03 13:00,3,970.75,973,970.75,972.5,19
,2011-03-03 15:00,3,972.75,972.75,972.75,972.75,1
,2011-03-04 01:30,4,979.75,979.75,979.75,979.75,4
,2011-03-04 02:30,4,981,981,980.75,980.75,15
,2011-03-04 04:00,4,979.75,979.75,979.75,979.75,1
,2011-03-04 04:30,4,976.5,977,976.5,977,37
,2011-03-04 05:00,4,975.25,975.25,975.25,975.25,4
,2011-03-04 06:30,4,978.75,978.75,977.75,977.75,2
,2011-03-04 07:00,4,981,981,981,981,5
,2011-03-04 07:30,4,978.75,978.75,978.25,978.25,4
,2011-03-04 08:00,4,977.25,978,975.25,976.75,37
,2011-03-04 08:30,4,978.75,978.75,978,978.25,12
,2011-03-04 09:00,4,974.75,978.5,974.75,978.25,26
,2011-03-04 09:30,4,974.75,976.5,974.5,976.5,30
,2011-03-04 10:00,4,976.75,978.25,976.5,977.5,38
,2011-03-04 11:00,4,979,982.25,978.75,979.25,36
,2011-03-04 11:30,4,979.75,981.75,979.5,980.5,18
,2011-03-04 12:00,4,979,979.75,978.25,978.25,15
,2011-03-04 12:30,4,978.75,980.5,977,979.25,33
,2011-03-04 13:00,4,980.5,981.75,979.5,981.5,36
,2011-03-04 13:30,4,981,981,981,981,4
,2011-03-06 17:00,6,981.5,981.5,981.5,981.5,6
,2011-03-06 17:30,6,981.5,981.5,981.5,981.5,7
,2011-03-06 18:00,7,984,984,984,984,1
,2011-03-07 00:30,7,989,989,989,989,1
,2011-03-07 01:00,7,989.5,989.5,989.5,989.5,5
,2011-03-07 02:00,7,986.5,986.5,986.5,986.5,10
,2011-03-07 04:30,7,992.5,992.75,992.5,992.75,14
,2011-03-07 05:00,7,995.25,995.25,995.25,995.25,1
,2011-03-07 05:30,7,994.5,995.5,994.5,995.25,12
,2011-03-07 06:30,7,995,995,994,994.5,4
,2011-03-07 07:00,7,996,996,995,995,9
,2011-03-07 07:30,7,993,994.5,993,994.5,10
,2011-03-07 08:00,7,992.25,992.5,989.5,990.25,14
,2011-03-07 08:30,7,988.75,988.75,987.25,987.25,15
,2011-03-07 09:00,7,983,985,983,984.75,21
,2011-03-07 10:00,7,988.25,990,988.25,989,18
,2011-03-07 10:30,7,989,989,985.5,986,15
,2011-03-07 11:00,7,986.5,986.5,984,984,10
,2011-03-07 12:00,7,985.5,985.5,979,981,38
,2011-03-07 13:00,7,978.5,978.5,977,977,6
,2011-03-07 13:30,7,977.75,977.75,976.5,976.5,14
,2011-03-07 14:30,7,976.5,976.5,974.5,974.5,4
,2011-03-08 02:30,8,973.25,973.25,973.25,973.25,2
,2011-03-08 04:00,8,978,978,978,978,1
,2011-03-08 05:00,8,977.75,978.5,977.75,978.5,13
,2011-03-08 05:30,8,976,976,976,976,2
,2011-03-08 06:00,8,976,976,973.5,974,7
,2011-03-08 07:00,8,970.75,971,970.5,971,12
,2011-03-08 07:30,8,968.25,970.5,965.25,969.5,14
,2011-03-08 08:00,8,969.5,970,968.75,970,38
,2011-03-08 08:30,8,965.5,965.75,956.5,957.25,49
,2011-03-08 09:00,8,957.5,957.5,957.5,957.5,2
,2011-03-08 10:00,8,964.75,966.25,963.5,965.5,23
,2011-03-08 10:30,8,965,966,965,966,28
,2011-03-08 11:00,8,959.75,959.75,959.75,959.75,1
,2011-03-08 11:30,8,964.75,966.25,964.5,965,44
,2011-03-08 12:00,8,963,963.25,962.75,963.25,6
,2011-03-08 12:30,8,963.75,963.75,963.5,963.5,2
,2011-03-08 13:00,8,963.75,964.75,963.75,964.75,8
,2011-03-08 13:30,8,964,964,964,964,1
,2011-03-08 15:00,8,960.75,960.75,960.75,960.75,1
,2011-03-09 02:00,9,961.5,961.5,961.5,961.5,4
,2011-03-09 03:00,9,964.75,966,964.75,966,13
,2011-03-09 03:30,9,966,966,966,966,28
,2011-03-09 04:30,9,964,964,964,964,2
,2011-03-09 05:30,9,965.25,966,965.25,965.25,57
,2011-03-09 08:00,9,972,972,971,971,22
,2011-03-09 09:30,9,978.5,982.25,977,977.5,58
,2011-03-09 10:00,9,979.5,979.5,977.25,977.25,19
,2011-03-09 10:30,9,979.5,980,975.75,975.75,26
,2011-03-09 11:00,9,976.75,978.5,976.75,978.5,60
,2011-03-09 11:30,9,977.5,977.5,972.25,975,72
,2011-03-09 12:00,9,976.75,977.5,976.75,977.5,2
,2011-03-09 12:30,9,977,978,977,978,4
,2011-03-09 13:00,9,980,980,980,980,3
,2011-03-09 19:30,10,984.5,985.5,984.5,985.5,19
,2011-03-10 01:30,10,982.5,982.5,982.5,982.5,4
,2011-03-10 02:00,10,981.75,981.75,978,978,12
,2011-03-10 02:30,10,978.75,978.75,978.75,978.75,2
,2011-03-10 04:00,10,975.25,975.25,971.5,973.25,11
,2011-03-10 04:30,10,973.75,973.75,973,973,49
,2011-03-10 05:30,10,970,970,965.5,965.5,16
,2011-03-10 06:30,10,962.5,962.5,959.5,961,52
,2011-03-10 07:00,10,960.5,960.5,960,960.25,11
,2011-03-10 08:00,10,965.5,970,965.5,970,15
,2011-03-10 08:30,10,965.75,967.25,965.25,965.25,12
,2011-03-10 09:00,10,964.75,964.75,958.75,960,30
,2011-03-10 09:30,10,956.75,958.75,956.5,958.75,22
,2011-03-10 10:00,10,962.75,964.5,962,962.75,185
,2011-03-10 10:30,10,962.75,962.75,960,961.25,138
,2011-03-10 11:00,10,960.5,961.75,960.25,961.25,18
,2011-03-10 11:30,10,963.75,963.75,963.25,963.25,3
,2011-03-10 12:00,10,963.25,963.25,961.75,961.75,8
,2011-03-10 12:30,10,973.5,978.5,973.5,976.75,20
,2011-03-10 13:00,10,972.75,972.75,972.75,972.75,3
,2011-03-10 23:30,11,968,968,967,967,5
,2011-03-11 02:30,11,962,967.25,962,967.25,57
,2011-03-11 03:00,11,964,964,963.5,963.5,5
,2011-03-11 03:30,11,962.5,962.5,962.5,962.5,1
,2011-03-11 04:00,11,963.5,963.75,963.5,963.75,12
,2011-03-11 04:30,11,963.75,964.75,962,962,32
,2011-03-11 05:00,11,955,955,955,955,10
,2011-03-11 05:30,11,956.5,957.5,956.5,957.5,22
,2011-03-11 06:30,11,953.5,953.5,953.5,953.5,2
,2011-03-11 07:00,11,958,958,956.75,957.25,49
,2011-03-11 07:30,11,959.5,959.5,957,957,3
,2011-03-11 08:00,11,958.5,959.25,958.5,959,8
,2011-03-11 08:30,11,962,965,962,963.75,105
,2011-03-11 09:00,11,964,967.5,963.5,966,88
,2011-03-11 09:30,11,965.25,968,963,963,180
,2011-03-11 10:00,11,961.5,965.75,961.5,965,57
,2011-03-11 10:30,11,964,964.25,963.5,963.5,10
,2011-03-11 11:00,11,964.25,967.25,964,967,15
,2011-03-11 11:30,11,967.25,967.25,964,964,18
,2011-03-11 12:00,11,963.25,963.5,962.25,962.25,7
,2011-03-11 12:30,11,964.75,966.25,964.5,965.5,56
,2011-03-11 13:00,11,963.75,965,962.75,964.5,17
,2011-03-11 13:30,11,964.5,964.75,963.5,963.5,5
,2011-03-13 21:30,14,957.25,958,957.25,958,3
,2011-03-13 22:00,14,959.5,959.5,959.5,959.5,1
,2011-03-13 23:30,14,959.75,960.5,959.75,960.5,6
,2011-03-14 02:00,14,960.25,960.25,960.25,960.25,1
,2011-03-14 02:30,14,953.75,959.25,953.75,959.25,6
,2011-03-14 03:00,14,959.25,959.5,959.25,959.5,13
,2011-03-14 03:30,14,958.25,959,957.5,957.75,34
,2011-03-14 04:00,14,953.25,953.25,952.25,952.5,30
,2011-03-14 04:30,14,952.75,958.25,952.75,958.25,17
,2011-03-14 06:00,14,957,957.5,955.75,956.5,21
,2011-03-14 06:30,14,957,959.5,957,959.25,65
,2011-03-14 07:00,14,960.25,963.25,960.25,963.25,54
,2011-03-14 07:30,14,962.25,962.25,960,960,2
,2011-03-14 08:00,14,963,971.5,963,971,81
,2011-03-14 08:30,14,973,975,972.75,973,37
,2011-03-14 09:00,14,973,973.25,971.25,973.25,46
,2011-03-14 09:30,14,973,973,967,967,10
,2011-03-14 11:00,14,966.5,966.5,965.75,965.75,20
,2011-03-14 12:00,14,966.25,966.5,966.25,966.5,6
,2011-03-14 12:30,14,970.75,971.25,970.75,971.25,8
,2011-03-14 13:00,14,972,972.75,969,972.5,88
,2011-03-14 13:30,14,973,973,970.5,970.5,3
,2011-03-14 20:30,15,966.5,966.5,966.5,966.5,1
,2011-03-14 22:30,15,957.5,957.5,957.5,957.5,1
,2011-03-15 02:00,15,956.25,956.25,956,956,5
,2011-03-15 03:00,15,960.5,962.5,960.5,962.5,21
,2011-03-15 03:30,15,963.5,963.5,963,963.25,71
,2011-03-15 04:30,15,954.75,954.75,953.75,953.75,5
,2011-03-15 05:00,15,952,952,944.5,944.5,112
,2011-03-15 06:00,15,947.75,947.75,947.75,947.75,10
,2011-03-15 06:30,15,943,943,933,933.25,22
,2011-03-15 08:00,15,938.5,938.5,932.25,934,13
,2011-03-15 08:30,15,932,933.5,932,933.5,3
,2011-03-15 09:00,15,939,939,939,939,1
,2011-03-15 09:30,15,940.5,945.25,939.5,942,172
,2011-03-15 10:00,15,942,946.5,941,946.5,97
,2011-03-15 10:30,15,946.5,947.75,944.75,946.75,147
,2011-03-15 11:00,15,948,955,948,952.5,119
,2011-03-15 11:30,15,952.75,953.25,949,950.75,73
,2011-03-15 12:00,15,949.75,949.75,949.75,949.75,2
,2011-03-15 12:30,15,949.75,950.75,945.75,945.75,24
,2011-03-15 13:00,15,945.75,945.75,936,937,130
,2011-03-15 13:30,15,937.25,939.25,936.75,938.75,107
,2011-03-15 14:00,15,938.75,939.5,938.5,939.5,37
,2011-03-15 15:00,15,936.75,936.75,936.75,936.75,1
,2011-03-15 15:30,15,935,935,935,935,4
,2011-03-15 16:00,15,933.75,933.75,933.75,933.75,6
,2011-03-15 16:30,15,933.25,933.25,933.25,933.25,10
,2011-03-15 21:00,16,937.25,937.25,937.25,937.25,4
,2011-03-15 21:30,16,935.75,935.75,932.75,932.75,5
,2011-03-16 02:00,16,941.5,941.5,941.5,941.5,1
,2011-03-16 03:00,16,942.5,945.25,942.5,945,76
,2011-03-16 03:30,16,945.75,945.75,945,945.5,26
,2011-03-16 04:00,16,946.25,946.25,946.25,946.25,2
,2011-03-16 04:30,16,947.5,950.5,947.5,950.5,17
,2011-03-16 05:00,16,944.5,947.25,943.75,946.5,139
,2011-03-16 05:30,16,947.5,947.5,945.25,946,37
,2011-03-16 06:00,16,945,946.5,944.75,946.5,21
,2011-03-16 06:30,16,950.25,950.75,950.25,950.75,5
,2011-03-16 07:30,16,946.75,950,946,949.75,92
,2011-03-16 08:00,16,949.75,949.75,946,946.5,71
,2011-03-16 08:30,16,946.5,952.75,946.25,952.75,94
,2011-03-16 09:00,16,952.75,954.5,951.25,951.75,125
,2011-03-16 09:30,16,952.5,961,951.75,958.5,180
,2011-03-16 10:00,16,956.25,956.25,946.5,951,156
,2011-03-16 10:30,16,952.5,954,951.5,954,57
,2011-03-16 11:00,16,952.25,952.25,950,952.25,75
,2011-03-16 11:30,16,955,960.5,954.5,960.5,33
,2011-03-16 12:00,16,960.5,960.5,959.25,959.25,13
,2011-03-16 12:30,16,955.5,955.5,955.5,955.5,4
,2011-03-16 13:00,16,955.5,955.5,945,951,198
,2011-03-16 13:30,16,950.5,953,949.5,953,57
,2011-03-16 14:00,16,952.5,952.5,952.5,952.5,7
,2011-03-16 14:30,16,953.5,954.75,953.25,953.25,10
,2011-03-16 15:00,16,952.25,952.25,952.25,952.25,1
,2011-03-16 15:30,16,952.25,952.25,952.25,952.25,1
,2011-03-16 20:30,17,945.5,945.5,944.75,944.75,17
,2011-03-16 21:00,17,944.75,944.75,944.75,944.75,20
,2011-03-17 02:30,17,956.5,958.25,956.5,958.25,64
,2011-03-17 03:30,17,959.75,959.75,959.75,959.75,4
,2011-03-17 04:00,17,961.25,961.25,961.25,961.25,3
,2011-03-17 04:30,17,964,964,964,964,2
,2011-03-17 05:00,17,962.25,963.5,962.25,963.5,12
,2011-03-17 06:00,17,964,966.75,964,964.25,5
,2011-03-17 06:30,17,967.25,967.5,967.25,967.5,6
,2011-03-17 08:00,17,965.75,967.25,963.75,965.25,83
,2011-03-17 08:30,17,964.5,967,962.5,966.25,233
,2011-03-17 09:00,17,967,969.25,966.75,968.5,100
,2011-03-17 09:30,17,968.75,971,967,970,78
,2011-03-17 10:00,17,968.75,970.75,967.5,967.5,84
,2011-03-17 10:30,17,968.75,969.5,967.75,968.75,29
,2011-03-17 11:00,17,969.25,972.5,969.25,971.5,32
,2011-03-17 11:30,17,971.5,971.5,971.5,971.5,1
,2011-03-17 12:00,17,971,974.5,970.75,974.5,152
,2011-03-17 12:30,17,974.25,974.25,972.5,973,8
,2011-03-17 13:00,17,974.25,980,974.25,980,41
,2011-03-17 13:30,17,975.25,975.25,974.75,974.75,9
,2011-03-17 20:00,18,982,982,982,982,1
,2011-03-18 01:00,18,984.25,984.25,984.25,984.25,12
,2011-03-18 03:00,18,988.25,988.25,985.5,986.75,6
,2011-03-18 03:30,18,984.75,984.75,982.5,982.5,18
,2011-03-18 05:00,18,978.5,978.5,976.75,976.75,5
,2011-03-18 05:30,18,975.75,977.75,975,977.75,30
,2011-03-18 06:00,18,979,979,979,979,5
,2011-03-18 07:00,18,984.5,984.5,984.5,984.5,10
,2011-03-18 07:30,18,973.25,973.5,967,970.5,147
,2011-03-18 08:00,18,973.5,973.5,966.25,966.25,38
,2011-03-18 08:30,18,970.75,970.75,969.75,969.75,17
,2011-03-18 09:00,18,969.75,970.75,968.75,970.75,19
,2011-03-18 09:30,18,973,973,971.75,971.75,2
,2011-03-18 10:00,18,973.5,974.5,973.5,974.5,6
,2011-03-18 10:30,18,974.25,974.25,972.75,972.75,6
,2011-03-18 11:00,18,973,973,969.75,970.25,88
,2011-03-18 11:30,18,970.75,970.75,967.25,967.25,12
,2011-03-18 12:00,18,967,967.25,962.25,962.25,53
,2011-03-18 12:30,18,963.25,968.5,963.25,968.5,22
,2011-03-18 13:00,18,966.75,967.25,965.5,967.25,53
,2011-03-18 14:00,18,969.25,969.75,969.25,969.75,3
,2011-03-20 19:30,21,980.5,981.75,980.5,981.75,3
,2011-03-20 20:00,21,981.75,981.75,980,980,4
,2011-03-20 21:00,21,980.25,980.25,980.25,980.25,2
,2011-03-20 21:30,21,978.75,978.75,978.75,978.75,1
,2011-03-21 01:30,21,978.75,978.75,978.75,978.75,2
,2011-03-21 03:30,21,977.75,977.75,977.75,977.75,2
,2011-03-21 04:30,21,980.25,980.25,980.25,980.25,5
,2011-03-21 05:00,21,983.75,984.25,980.75,980.75,59
,2011-03-21 05:30,21,983.5,983.5,983,983,9
,2011-03-21 06:00,21,983,983,982.25,982.25,6
,2011-03-21 06:30,21,980.5,981.5,979.75,981.5,16
,2011-03-21 07:00,21,981.75,981.75,981,981,8
,2011-03-21 07:30,21,977.5,978.75,977.5,978.75,6
,2011-03-21 08:00,21,979.25,979.25,979.25,979.25,1
,2011-03-21 08:30,21,976,976,976,976,100
,2011-03-21 09:00,21,976.75,977,976.75,977,4
,2011-03-21 09:30,21,976.25,977.5,975.75,977.5,55
,2011-03-21 10:00,21,977,978.5,976.75,978,12
,2011-03-21 10:30,21,979.25,979.25,977.5,977.5,5
,2011-03-21 11:00,21,981,981,979.5,980.75,15
,2011-03-21 12:00,21,978,978,978,978,5
,2011-03-21 13:00,21,979.75,980,977.75,978.25,6
,2011-03-21 13:30,21,978.5,978.5,978,978,54
,2011-03-21 14:00,21,977,977,976.5,976.5,3
,2011-03-22 01:30,22,974.75,974.75,974.75,974.75,23
,2011-03-22 03:30,22,980,980,978.5,978.5,31
,2011-03-22 04:00,22,976.75,978.75,976.75,978.5,53
,2011-03-22 04:30,22,978.75,980,977.5,977.5,11
,2011-03-22 05:00,22,979.5,979.5,979.5,979.5,2
,2011-03-22 05:30,22,979.5,979.75,977.5,977.5,15
,2011-03-22 06:00,22,977.5,978.5,977.5,978,29
,2011-03-22 06:30,22,978,979.25,978,978.25,23
,2011-03-22 07:00,22,978.25,978.75,976,976,49
,2011-03-22 07:30,22,976.25,977,975,977,27
,2011-03-22 08:00,22,977,977,975.25,976.25,22
,2011-03-22 08:30,22,976.75,976.75,976.75,976.75,1
,2011-03-22 09:00,22,976.5,981,976.5,981,32
,2011-03-22 09:30,22,980.75,986,980.75,984.25,123
,2011-03-22 10:00,22,984.25,989,984,986.25,64
,2011-03-22 10:30,22,984.75,987,984.5,986.75,9
,2011-03-22 11:00,22,988.25,990.5,988,990.25,94
,2011-03-22 11:30,22,989.75,989.75,989.75,989.75,40
,2011-03-22 12:00,22,984.75,984.75,982.75,982.75,20
,2011-03-22 12:30,22,984.25,984.25,984.25,984.25,1
,2011-03-22 13:00,22,981.75,987.75,980.5,987.75,7
,2011-03-23 03:30,23,985.75,985.75,985.75,985.75,1
,2011-03-23 04:00,23,987,987,986.75,986.75,3
,2011-03-23 04:30,23,986,989.75,986,989.25,158
,2011-03-23 05:00,23,988,991.25,986.75,991.25,135
,2011-03-23 05:30,23,990,990,990,990,4
,2011-03-23 06:00,23,989.25,990.25,989.25,990.25,6
,2011-03-23 06:30,23,989.5,990,986,986,11
,2011-03-23 07:00,23,988,988,988,988,1
,2011-03-23 07:30,23,987.5,987.5,987,987,6
,2011-03-23 08:00,23,983,986.25,982.5,986,50
,2011-03-23 08:30,23,986.25,987.5,983.5,987.5,23
,2011-03-23 09:30,23,986,986,984.75,985,13
,2011-03-23 10:00,23,984,985.25,984,985.25,16
,2011-03-23 10:30,23,987,987,986.25,986.25,5
,2011-03-23 11:00,23,988.5,989.25,988,989.25,43
,2011-03-23 11:30,23,990.5,990.5,990.5,990.5,10
,2011-03-23 12:00,23,986.5,986.75,986.5,986.75,5
,2011-03-23 12:30,23,984.75,985,983.5,983.5,10
,2011-03-23 13:00,23,982.25,982.75,980.75,982,30
,2011-03-23 13:30,23,983.5,983.5,983,983,4
,2011-03-23 14:00,23,984.25,984.25,983.5,983.5,3
,2011-03-24 03:00,24,987.5,987.5,987.5,987.5,1
,2011-03-24 05:30,24,980.5,980.5,980.5,980.5,10
,2011-03-24 06:00,24,981.5,981.5,981.5,981.5,1
,2011-03-24 07:30,24,978.25,978.25,975.5,975.75,118
,2011-03-24 08:30,24,974.25,975.75,974.25,975.75,80
,2011-03-24 09:00,24,976,979.5,975.5,979.5,74
,2011-03-24 09:30,24,982,982,980,980,98
,2011-03-24 10:00,24,982.25,982.75,982.25,982.75,59
,2011-03-24 10:30,24,982.75,982.75,982.75,982.75,13
,2011-03-24 11:00,24,983.25,984,981.75,984,18
,2011-03-24 11:30,24,983.75,983.75,979.25,979.5,40
,2011-03-24 12:30,24,981,982.5,980.25,982.5,18
,2011-03-24 13:00,24,984,984.5,982.5,982.75,51
,2011-03-24 13:30,24,984.75,984.75,984.25,984.25,6
,2011-03-25 03:00,25,983,983,982.75,982.75,24
,2011-03-25 06:00,25,982.75,982.75,982.75,982.75,12
,2011-03-25 06:30,25,982.25,982.25,981.25,981.25,14
,2011-03-25 07:00,25,981.25,981.5,981.25,981.25,5
,2011-03-25 07:30,25,980.5,980.75,980.5,980.75,5
,2011-03-25 08:00,25,982.25,984.5,981.75,983.5,26
,2011-03-25 08:30,25,982.5,982.5,981.25,981.25,6
,2011-03-25 10:30,25,984.25,984.25,984,984,18
,2011-03-25 11:00,25,983.5,983.5,983,983,10
,2011-03-25 11:30,25,982,982,980.5,980.5,4
,2011-03-25 12:00,25,980.75,980.75,980,980,10
,2011-03-25 12:30,25,980.25,980.75,980,980.75,25
,2011-03-25 13:00,25,980.75,981.75,979.25,980.75,102
,2011-03-25 13:30,25,980.25,980.25,980,980,20
,2011-03-25 14:00,25,980.25,981.25,980,980.5,24
,2011-03-28 03:30,28,976.75,976.75,976.25,976.75,41
,2011-03-28 04:30,28,977.75,977.75,977.75,977.75,25
,2011-03-28 06:00,28,976.75,976.75,976.75,976.75,1
,2011-03-28 07:00,28,974.5,974.75,973,973.75,26
,2011-03-28 07:30,28,974.75,975.5,974.75,975.5,14
,2011-03-28 08:00,28,973.5,974,972,972,30
,2011-03-28 08:30,28,972.25,979,972.25,979,18
,2011-03-28 09:00,28,979.25,979.25,979.25,979.25,5
,2011-03-28 09:30,28,980.5,983,980.5,983,16
,2011-03-28 10:00,28,982.5,982.5,982.25,982.25,14
,2011-03-28 10:30,28,981.5,982,981.5,982,17
,2011-03-28 11:30,28,980.25,980.25,980.25,980.25,3
,2011-03-28 12:00,28,980.25,980.25,980.25,980.25,2
,2011-03-28 13:00,28,974,974.25,974,974.25,5
,2011-03-28 14:00,28,972.25,972.5,972.25,972.5,2
,2011-03-28 14:30,28,972.75,972.75,972.75,972.75,1
,2011-03-29 00:30,29,973.25,973.5,973.25,973.5,2
,2011-03-29 01:30,29,972.5,972.5,972.5,972.5,10
,2011-03-29 03:00,29,970.25,970.25,970.25,970.25,2
,2011-03-29 03:30,29,971.25,971.25,971.25,971.25,4
,2011-03-29 05:00,29,971.25,971.25,971.25,971.25,22
,2011-03-29 05:30,29,968.5,968.5,968.25,968.25,6
,2011-03-29 06:00,29,967.75,967.75,966,966,14
,2011-03-29 06:30,29,969,969,969,969,4
,2011-03-29 08:00,29,971.5,972,971.5,972,8
,2011-03-29 08:30,29,969,969,968,968,2
,2011-03-29 09:00,29,970.75,972.75,970.75,972.75,2
,2011-03-29 09:30,29,973.75,975.75,973.75,975.75,5
,2011-03-29 10:00,29,976.75,979.75,976.75,979.25,71
,2011-03-29 10:30,29,979.75,979.75,978.75,979.5,21
,2011-03-29 11:30,29,976,976.5,976,976.5,16
,2011-03-29 12:00,29,977.25,977.25,977.25,977.25,1
,2011-03-29 12:30,29,977,977,976.75,976.75,12
,2011-03-29 13:00,29,977.25,979.25,975.5,976.5,42
,2011-03-30 02:00,30,977.25,977.25,977.25,977.25,1
,2011-03-30 03:00,30,978.25,979,978.25,979,42
,2011-03-30 07:00,30,975.25,975.25,975,975,23
,2011-03-30 07:30,30,976.75,977.25,976.75,977.25,14
,2011-03-30 08:00,30,978,978,976.5,976.5,13
,2011-03-30 09:00,30,977,977,976.75,976.75,6
,2011-03-30 09:30,30,974,975,970.75,975,85
,2011-03-30 10:00,30,975.25,978,975.25,978,12
,2011-03-30 10:30,30,977,978,976.5,978,27
,2011-03-30 11:00,30,978.25,979.75,977.5,977.5,25
,2011-03-30 11:30,30,977.5,977.5,977,977.25,21
,2011-03-30 12:00,30,976.5,976.5,976,976,4
,2011-03-30 13:00,30,975,975,975,975,3
,2011-03-30 14:30,30,974,974.25,974,974.25,2
,2011-03-31 00:30,31,977.5,978.75,977,978.75,20
,2011-03-31 01:00,31,979.5,981,979.5,981,25
,2011-03-31 01:30,31,980.75,981,980.75,981,24
,2011-03-31 02:00,31,983.5,983.5,983.5,983.5,10
,2011-03-31 02:30,31,982,982,982,982,4
,2011-03-31 03:30,31,981.5,981.5,981.5,981.5,24
,2011-03-31 04:00,31,984.5,985,984.25,984.25,11
,2011-03-31 05:30,31,982.25,982.25,982.25,982.25,2
,2011-03-31 07:30,31,985,985.5,984.75,985.25,5
,2011-03-31 08:00,31,986.5,995,986.5,989.75,138
,2011-03-31 08:30,31,990.5,992,989.75,990,70
,2011-03-31 09:00,31,991.25,992,988.75,989.5,55
,2011-03-31 09:30,31,989.75,989.75,989.25,989.5,10
,2011-03-31 10:00,31,988.5,990,988.5,989.75,21
,2011-03-31 10:30,31,989,989,988,988.75,18
,2011-03-31 11:00,31,990.75,991.25,990.75,991.25,2
,2011-03-31 11:30,31,990,990,989.75,989.75,60
,2011-03-31 12:30,31,989.75,989.75,988.75,989.5,3
,2011-03-31 13:00,31,989.75,992.25,989.75,992.25,14
,2011-03-31 13:30,31,991,991,991,991,1
,2011-04-01 02:30,1,995,995.25,995,995,14
,2011-04-01 03:30,1,994.25,994.25,994.25,994.25,9
,2011-04-01 06:00,1,994.25,994.25,994.25,994.25,5
,2011-04-01 06:30,1,995,995,995,995,8
,2011-04-01 07:30,1,994.75,996,994.75,995.75,29
,2011-04-01 08:00,1,994.5,995,989.5,991.25,57
,2011-04-01 09:00,1,989.25,990.5,989,990.5,44
,2011-04-01 09:30,1,990.75,992.5,990,992.25,44
,2011-04-01 10:00,1,992.25,997.5,992.25,997,18
,2011-04-01 10:30,1,997.25,997.75,997,997.5,24
,2011-04-01 11:30,1,993,995,992.75,994.25,23
,2011-04-01 12:00,1,995,995.5,994,994.5,5
,2011-04-01 13:00,1,998.25,999.25,997.75,999.25,7
,2011-04-01 14:00,1,998.5,998.5,998.5,998.5,2
,2011-04-04 03:00,4,1004,1006,1004,1006,8
,2011-04-04 05:30,4,1002.5,1003.25,1002.5,1003.25,32
,2011-04-04 07:00,4,1002.75,1002.75,1002.75,1002.75,9
,2011-04-04 07:30,4,1001.5,1004.25,1001.5,1004.25,23
,2011-04-04 08:00,4,1004.25,1004.75,1002,1004.25,154
,2011-04-04 08:30,4,1003.25,1004.75,1003.25,1004.25,33
,2011-04-04 09:00,4,1000.75,1004.75,1000.75,1004.75,10
,2011-04-04 09:30,4,1005.25,1005.25,1005,1005,2
,2011-04-04 10:00,4,1004.75,1007,1004.5,1007,117
,2011-04-04 10:30,4,1006.75,1006.75,1006.5,1006.75,3
,2011-04-04 12:30,4,1006,1006,1006,1006,1
,2011-04-04 13:00,4,1009.25,1011.75,1009.25,1011.75,44
,2011-04-04 13:30,4,1011.5,1011.5,1011.5,1011.5,1
,2011-04-04 14:00,4,1010.75,1010.75,1010.75,1010.75,4
,2011-04-04 14:30,4,1009.25,1009.5,1008.5,1009.5,41
,2011-04-04 15:30,4,1009,1009,1008.75,1008.75,3
,2011-04-04 20:00,5,1009.75,1009.75,1009.75,1009.75,7
,2011-04-05 03:30,5,1008,1008,1008,1008,38
,2011-04-05 04:00,5,1008,1008,1008,1008,18
,2011-04-05 04:30,5,1008.25,1008.25,1008.25,1008.25,4
,2011-04-05 05:00,5,1005.75,1007.5,1004.75,1007.5,22
,2011-04-05 06:00,5,1007.75,1007.75,1006.5,1006.5,17
,2011-04-05 06:30,5,1007.25,1007.25,1007.25,1007.25,2
,2011-04-05 07:00,5,1007.25,1009.5,1007,1009.5,30
,2011-04-05 07:30,5,1011.25,1011.25,1009.5,1009.5,15
,2011-04-05 08:00,5,1009.75,1011,1009.5,1011,156
,2011-04-05 08:30,5,1012.5,1014.25,1012.5,1014.25,5
,2011-04-05 09:00,5,1013,1013,1013,1013,4
,2011-04-05 09:30,5,1014.25,1014.25,1014.25,1014.25,5
,2011-04-05 10:00,5,1020.5,1020.5,1020.5,1020.5,4
,2011-04-05 10:30,5,1019.75,1020,1019,1019,30
,2011-04-05 12:00,5,1018.75,1018.75,1015.5,1015.5,24
,2011-04-05 12:30,5,1015.5,1017.25,1015,1017,24
,2011-04-05 13:00,5,1018.75,1018.75,1018.75,1018.75,3
,2011-04-05 13:30,5,1017,1017,1017,1017,1
,2011-04-05 14:00,5,1013.5,1014.75,1012,1014.75,41
,2011-04-05 14:30,5,1013.75,1013.75,1013.75,1013.75,2
,2011-04-05 15:00,5,1013.75,1013.75,1013.75,1013.75,2
,2011-04-06 04:00,6,1022,1022,1022,1022,2
,2011-04-06 05:00,6,1022.75,1023,1021.75,1022,13
,2011-04-06 06:30,6,1021.5,1022,1020.75,1021.5,45
,2011-04-06 07:00,6,1021.5,1023.5,1021.5,1023.5,54
,2011-04-06 07:30,6,1022.5,1023.5,1022,1023,31
,2011-04-06 08:00,6,1024.5,1024.5,1024.25,1024.25,4
,2011-04-06 09:30,6,1024,1024,1016.75,1018.25,63
,2011-04-06 10:00,6,1018.5,1021.5,1018,1021.5,180
,2011-04-06 10:30,6,1021.75,1021.75,1019,1019.25,62
,2011-04-06 11:00,6,1018.75,1018.75,1016.25,1016.25,216
,2011-04-06 11:30,6,1016.25,1017.5,1016,1016.25,67
,2011-04-06 12:00,6,1016.5,1016.5,1015.25,1015.25,8
,2011-04-06 13:00,6,1021.25,1021.25,1021.25,1021.25,12
,2011-04-06 13:30,6,1021,1021,1021,1021,1
,2011-04-07 00:30,7,1018.5,1018.5,1018.5,1018.5,1
,2011-04-07 02:30,7,1018.5,1018.5,1018.5,1018.5,1
,2011-04-07 03:00,7,1020.75,1020.75,1020.75,1020.75,4
,2011-04-07 03:30,7,1023.25,1023.25,1022.25,1022.25,6
,2011-04-07 04:30,7,1019.75,1019.75,1019.75,1019.75,1
,2011-04-07 06:00,7,1021,1021,1021,1021,21
,2011-04-07 06:30,7,1021.25,1021.25,1021,1021,25
,2011-04-07 07:00,7,1019.5,1019.5,1017.75,1017.75,19
,2011-04-07 07:30,7,1019,1019.5,1018.75,1019.5,16
,2011-04-07 08:00,7,1019.5,1019.5,1017.25,1017.25,18
,2011-04-07 12:00,7,1025.75,1025.75,1024.75,1025.75,5
,2011-04-07 12:30,7,1026.5,1026.5,1026.5,1026.5,1
,2011-04-07 13:00,7,1023.5,1026,1023,1025.25,28
,2011-04-07 13:30,7,1025,1025.75,1024.5,1025.75,26
,2011-04-07 14:00,7,1024,1024.75,1024,1024.25,24
,2011-04-07 14:30,7,1024.75,1024.75,1023.25,1023.25,4
,2011-04-07 23:00,8,1029.75,1029.75,1029.75,1029.75,2
,2011-04-08 00:00,8,1031.25,1031.25,1031.25,1031.25,1
,2011-04-08 01:00,8,1032.5,1033.25,1032.5,1033.25,30
,2011-04-08 03:30,8,1037.25,1037.25,1036.25,1036.25,24
,2011-04-08 04:00,8,1036.25,1036.25,1036.25,1036.25,1
,2011-04-08 04:30,8,1036.25,1036.25,1036,1036,3
,2011-04-08 05:00,8,1036.25,1036.5,1036.25,1036.5,5
,2011-04-08 05:30,8,1039,1039,1039,1039,3
,2011-04-08 06:00,8,1039.5,1039.5,1039.5,1039.5,2
,2011-04-08 06:30,8,1039,1039,1039,1039,7
,2011-04-08 07:00,8,1038,1038,1038,1038,3
,2011-04-08 07:30,8,1038,1038.5,1037.5,1037.5,76
,2011-04-08 08:00,8,1037.5,1038,1037.5,1038,13
,2011-04-08 08:30,8,1038.5,1038.75,1035,1035,16
,2011-04-08 09:00,8,1038.5,1038.75,1038,1038,9
,2011-04-08 09:30,8,1038.75,1041,1038.75,1041,19
,2011-04-08 10:00,8,1042.75,1044.25,1042.75,1044.25,70
,2011-04-08 10:30,8,1046.25,1046.25,1046.25,1046.25,1
,2011-04-08 11:00,8,1050,1053,1050,1052,18
,2011-04-08 11:30,8,1051.25,1051.25,1051.25,1051.25,4
,2011-04-08 12:00,8,1055.25,1055.25,1055.25,1055.25,4
,2011-04-08 13:00,8,1055.25,1058.25,1055.25,1057.75,18
,2011-04-08 13:30,8,1056.25,1056.75,1056,1056.75,16
,2011-04-08 14:00,8,1056,1058.5,1056,1058.5,6
,2011-04-08 14:30,8,1058.5,1058.5,1058.5,1058.5,5
,2011-04-10 20:30,11,1050.75,1050.75,1050.75,1050.75,23
,2011-04-10 21:00,11,1050.75,1051.25,1050.75,1051.25,11
,2011-04-10 21:30,11,1052,1052,1051.75,1052,8
,2011-04-10 22:00,11,1052.25,1052.25,1052.25,1052.25,2
,2011-04-11 01:00,11,1053,1053,1053,1053,4
,2011-04-11 02:00,11,1053.5,1053.5,1053.5,1053.5,1
,2011-04-11 02:30,11,1053.5,1053.5,1053.5,1053.5,2
,2011-04-11 03:00,11,1053,1053,1053,1053,1
,2011-04-11 03:30,11,1054,1054.75,1054,1054.75,28
,2011-04-11 04:00,11,1054.25,1054.25,1054.25,1054.25,6
,2011-04-11 04:30,11,1049.5,1049.5,1049.5,1049.5,9
,2011-04-11 05:00,11,1048.5,1048.5,1047.5,1047.5,5
,2011-04-11 06:30,11,1047.75,1048.75,1047.75,1048.5,5
,2011-04-11 07:00,11,1048.75,1048.75,1047.5,1048,5
,2011-04-11 08:00,11,1052.75,1053,1051.5,1052.5,53
,2011-04-11 08:30,11,1054.25,1054.25,1050.75,1051.75,200
,2011-04-11 09:00,11,1052,1053.25,1049.25,1049.25,151
,2011-04-11 09:30,11,1048.75,1052.5,1048.75,1052.5,53
,2011-04-11 10:00,11,1053,1053,1048.25,1049.25,35
,2011-04-11 10:30,11,1049.75,1049.75,1044.75,1045.25,49
,2011-04-11 11:00,11,1045.25,1045.5,1040.25,1045,73
,2011-04-11 11:30,11,1043,1043.75,1043,1043.25,15
,2011-04-11 12:00,11,1043.25,1043.25,1038.5,1040.5,53
,2011-04-11 12:30,11,1041,1043,1041,1043,11
,2011-04-11 13:00,11,1039.75,1039.75,1036.75,1038.75,13
,2011-04-11 13:30,11,1038,1038,1037.5,1038,5
,2011-04-11 14:00,11,1037.5,1037.75,1037.5,1037.75,7
,2011-04-11 15:00,11,1034.25,1035,1034.25,1035,3
,2011-04-11 15:30,11,1033.5,1033.5,1033.5,1033.5,2
,2011-04-11 19:00,12,1025.5,1025.5,1024.25,1024.25,31
,2011-04-11 19:30,12,1024.25,1024.25,1021.75,1024,8
,2011-04-12 02:00,12,1034.5,1036.5,1034.5,1036.5,59
,2011-04-12 02:30,12,1034.75,1037.5,1034.5,1034.5,27
,2011-04-12 03:00,12,1034.75,1036.5,1034.75,1036.5,26
,2011-04-12 03:30,12,1042.25,1042.25,1040.75,1040.75,14
,2011-04-12 04:00,12,1038.75,1041,1038.75,1041,28
,2011-04-12 04:30,12,1042.75,1046.25,1042.5,1046.25,17
,2011-04-12 05:00,12,1046.5,1047,1044.5,1045.75,45
,2011-04-12 05:30,12,1044.75,1044.75,1041.25,1041.5,18
,2011-04-12 06:00,12,1042.25,1042.25,1039.75,1039.75,11
,2011-04-12 06:30,12,1039,1039.5,1038,1039.5,19
,2011-04-12 07:00,12,1039.5,1041.25,1039.5,1041.25,10
,2011-04-12 07:30,12,1042,1042.5,1037.25,1037.25,17
,2011-04-12 08:00,12,1038,1038.25,1028.25,1030.75,146
,2011-04-12 08:30,12,1028.5,1028.5,1017,1019.5,250
,2011-04-12 09:00,12,1020.5,1020.5,1012.5,1016.25,96
,2011-04-12 09:30,12,1018,1018,1009.25,1011.5,68
,2011-04-12 10:00,12,1012,1015.75,1011.5,1015,65
,2011-04-12 10:30,12,1015.25,1018,1013.25,1013.5,100
,2011-04-12 11:00,12,1014,1015,1014,1014.75,6
,2011-04-12 11:30,12,1013.75,1017,1011.5,1016.75,42
,2011-04-12 12:00,12,1016.25,1016.25,1015,1015,2
,2011-04-12 12:30,12,1016.75,1017,1015.5,1015.5,11
,2011-04-12 13:00,12,1013.5,1015,1012,1015,74
,2011-04-12 13:30,12,1013,1013,1013,1013,2
,2011-04-12 15:00,12,1015,1015,1015,1015,2
,2011-04-12 15:30,12,1015,1015,1015,1015,23
,2011-04-12 22:30,13,1019,1019,1019,1019,3
,2011-04-12 23:00,13,1019,1019,1019,1019,9
,2011-04-13 00:00,13,1020,1021,1020,1021,17
,2011-04-13 00:30,13,1022,1022,1022,1022,10
,2011-04-13 01:00,13,1022,1023,1022,1023,16
,2011-04-13 02:30,13,1022,1022,1017,1017,22
,2011-04-13 03:00,13,1012,1014,1010.75,1014,63
,2011-04-13 03:30,13,1017,1020,1017,1020,36
,2011-04-13 04:00,13,1016.25,1018,1016.25,1017.75,25
,2011-04-13 04:30,13,1017.25,1017.25,1017,1017.25,33
,2011-04-13 05:00,13,1017,1017.25,1015,1015,149
,2011-04-13 05:30,13,1015.75,1016.25,1015.75,1016.25,6
,2011-04-13 06:00,13,1017,1018.25,1017,1018.25,20
,2011-04-13 06:30,13,1017.5,1017.5,1017.25,1017.25,10
,2011-04-13 07:00,13,1019.25,1019.25,1018.75,1018.75,29
,2011-04-13 07:30,13,1019.25,1022.75,1019.25,1022.75,19
,2011-04-13 08:00,13,1022.75,1023,1020.25,1020.75,185
,2011-04-13 08:30,13,1021.5,1021.5,1021.5,1021.5,1
,2011-04-13 09:00,13,1016.5,1018.25,1016,1018.25,31
,2011-04-13 09:30,13,1022,1027.5,1017.75,1025.25,73
,2011-04-13 10:00,13,1024.75,1024.75,1021.25,1022.25,57
,2011-04-13 10:30,13,1023.25,1024.25,1021,1021,18
,2011-04-13 11:00,13,1021.25,1021.25,1021.25,1021.25,1
,2011-04-13 11:30,13,1020,1020,1010.75,1013.75,73
,2011-04-13 12:00,13,1014.25,1014.75,1013.5,1014.25,17
,2011-04-13 12:30,13,1014,1017.75,1013.75,1016.25,21
,2011-04-13 13:00,13,1020.25,1026,1020,1025.5,39
,2011-04-13 13:30,13,1025.25,1025.5,1024,1025,13
,2011-04-13 14:30,13,1024.75,1024.75,1024.75,1024.75,1
,2011-04-14 01:00,14,1025.5,1025.5,1025.5,1025.5,3
,2011-04-14 03:00,14,1026,1026,1026,1026,1
,2011-04-14 03:30,14,1027.5,1027.5,1025,1025,33
,2011-04-14 04:00,14,1025,1025,1022,1022.5,26
,2011-04-14 04:30,14,1021.5,1021.5,1021,1021,6
,2011-04-14 05:00,14,1021,1021,1020.75,1020.75,6
,2011-04-14 07:00,14,1020.75,1020.75,1015,1015,37
,2011-04-14 07:30,14,1015.25,1016.75,1014.5,1016.5,120
,2011-04-14 08:00,14,1016.25,1021,1016.25,1019.75,37
,2011-04-14 08:30,14,1017.5,1023.25,1017.5,1022.25,119
,2011-04-14 09:00,14,1024.5,1024.5,1022.5,1023.25,39
,2011-04-14 09:30,14,1024,1025.5,1021.5,1021.5,119
,2011-04-14 10:00,14,1021,1021.5,1016.75,1020.5,274
,2011-04-14 10:30,14,1020.5,1021.25,1017.25,1018.75,98
,2011-04-14 11:00,14,1017,1020,1017,1020,75
,2011-04-14 11:30,14,1020.75,1020.75,1020.75,1020.75,2
,2011-04-14 12:00,14,1019.75,1019.75,1016.25,1017,25
,2011-04-14 12:30,14,1018,1018.75,1017.5,1017.75,13
,2011-04-14 13:00,14,1019.75,1019.75,1019.75,1019.75,2
,2011-04-14 13:30,14,1020.5,1020.5,1020,1020,3
,2011-04-14 19:30,15,1025.25,1025.25,1025.25,1025.25,4
,2011-04-15 05:00,15,1019.75,1019.75,1019.25,1019.25,156
,2011-04-15 05:30,15,1022,1022.75,1022,1022.75,59
,2011-04-15 06:30,15,1020.25,1020.75,1020,1020.75,52
,2011-04-15 07:00,15,1021,1021,1020.75,1020.75,96
,2011-04-15 07:30,15,1021.5,1021.5,1019.75,1019.75,10
,2011-04-15 08:00,15,1019.5,1023,1019.5,1022.75,23
,2011-04-15 08:30,15,1021.5,1021.5,1021.5,1021.5,2
,2011-04-15 09:00,15,1022.75,1025,1022.75,1025,14
,2011-04-15 09:30,15,1024.25,1031.75,1024.25,1030,213
,2011-04-15 10:00,15,1030.25,1032.75,1030.25,1032.5,66
,2011-04-15 10:30,15,1032.75,1033,1031.25,1032.75,43
,2011-04-15 11:00,15,1033.5,1035,1032,1032,112
,2011-04-15 11:30,15,1032.25,1032.25,1032.25,1032.25,2
,2011-04-15 12:00,15,1032,1032,1030.5,1030.5,10
,2011-04-15 12:30,15,1030.5,1031.25,1028.5,1028.5,8
,2011-04-15 13:00,15,1032.25,1032.25,1030.25,1030.25,9
,2011-04-15 13:30,15,1028.5,1028.5,1028.5,1028.5,1
,2011-04-18 04:30,18,1023,1023,1023,1023,4
,2011-04-18 06:30,18,1022.5,1023,1021,1021,47
,2011-04-18 07:00,18,1020,1020.5,1017,1019.75,60
,2011-04-18 07:30,18,1020.5,1021.75,1020.25,1020.75,49
,2011-04-18 08:00,18,1018,1019.5,1015.75,1019,51
,2011-04-18 08:30,18,1019.75,1022.25,1017.75,1017.75,13
,2011-04-18 09:00,18,1017.25,1018,1012.75,1016.5,210
,2011-04-18 09:30,18,1015,1016.25,1013.5,1013.5,66
,2011-04-18 10:00,18,1015.25,1016.25,1012.25,1012.75,230
,2011-04-18 10:30,18,1013.25,1014.75,1013,1014.5,48
,2011-04-18 11:00,18,1012.5,1013.5,1012.5,1012.5,12
,2011-04-18 11:30,18,1013.25,1015.75,1013.25,1015.75,199
,2011-04-18 12:00,18,1015.75,1016.25,1015,1015.75,20
,2011-04-18 12:30,18,1015.25,1017,1015.25,1017,9
,2011-04-18 13:00,18,1016.25,1018,1016,1017.75,81
,2011-04-18 13:30,18,1018,1018,1017.5,1018,7
,2011-04-18 14:00,18,1018.75,1019.25,1018.75,1019.25,2
,2011-04-18 14:30,18,1020,1020,1020,1020,3
,2011-04-19 01:30,19,1016,1016,1016,1016,2
,2011-04-19 02:00,19,1014,1014,1013.75,1013.75,17
,2011-04-19 02:30,19,1011,1011,1011,1011,10
,2011-04-19 03:00,19,1011,1011.5,1011,1011,48
,2011-04-19 03:30,19,1011,1011,1005,1005.25,95
,2011-04-19 04:00,19,1006.25,1006.25,1006.25,1006.25,37
,2011-04-19 04:30,19,1007.5,1007.5,1007.5,1007.5,10
,2011-04-19 06:00,19,1006.75,1006.75,1006.75,1006.75,20
,2011-04-19 06:30,19,1007.25,1007.25,1007.25,1007.25,1
,2011-04-19 07:00,19,1008,1008,1006.25,1006.5,14
,2011-04-19 07:30,19,1005.25,1005.75,998.75,1000,159
,2011-04-19 08:00,19,998.75,1005.75,998.5,1005.75,25
,2011-04-19 08:30,19,1005,1005,1002,1003.5,15
,2011-04-19 09:00,19,1006.75,1006.75,1006.25,1006.25,8
,2011-04-19 09:30,19,1006,1006,1003.75,1004,61
,2011-04-19 10:00,19,1002.75,1009.75,1002.75,1009.75,94
,2011-04-19 10:30,19,1010.75,1015.75,1010.75,1012.75,173
,2011-04-19 11:00,19,1013.25,1013.25,1013.25,1013.25,2
,2011-04-19 11:30,19,1015,1018.75,1015,1018.75,22
,2011-04-19 12:00,19,1018.5,1021,1017.5,1017.5,92
,2011-04-19 12:30,19,1017,1017.75,1015.25,1017.5,55
,2011-04-19 13:00,19,1017.75,1019.5,1013.25,1013.25,139
,2011-04-19 13:30,19,1012.75,1012.75,1012.25,1012.5,29
,2011-04-19 14:00,19,1013.25,1013.25,1010.5,1010.75,23
,2011-04-20 01:30,20,1019.25,1019.5,1019.25,1019.5,16
,2011-04-20 02:00,20,1018.75,1019.5,1017,1017,64
,2011-04-20 02:30,20,1017.5,1019.5,1017.5,1019.5,36
,2011-04-20 03:00,20,1019,1020.25,1019,1020.25,31
,2011-04-20 03:30,20,1021.5,1024.75,1021.5,1023.75,51
,2011-04-20 04:00,20,1022.25,1024.5,1022.25,1024.5,16
,2011-04-20 04:30,20,1024.75,1024.75,1023.5,1023.5,15
,2011-04-20 05:00,20,1023,1023,1023,1023,32
,2011-04-20 05:30,20,1025,1025,1025,1025,15
,2011-04-20 06:00,20,1025,1025,1025,1025,2
,2011-04-20 07:00,20,1023.25,1023.5,1022.5,1022.5,15
,2011-04-20 07:30,20,1022,1022.75,1022,1022.75,2
,2011-04-20 08:00,20,1020.75,1020.75,1019.75,1019.75,8
,2011-04-20 08:30,20,1020.5,1022,1018.75,1020,76
,2011-04-20 09:00,20,1021.5,1023.75,1021.25,1023.75,68
,2011-04-20 09:30,20,1025.75,1028.25,1024,1027.75,132
,2011-04-20 10:00,20,1027.5,1030.25,1026.5,1030.25,134
,2011-04-20 10:30,20,1029.5,1030.75,1029.5,1030.75,13
,2011-04-20 11:00,20,1031,1036,1031,1034.75,150
,2011-04-20 11:30,20,1034.25,1035.75,1032,1032,98
,2011-04-20 12:00,20,1032,1032,1029.25,1030.5,22
,2011-04-20 12:30,20,1030.5,1032,1029.75,1031.25,80
,2011-04-20 13:00,20,1032.75,1032.75,1029.75,1031.5,10
,2011-04-20 13:30,20,1032.25,1033.75,1032.25,1033.75,7
,2011-04-20 14:00,20,1033,1033,1032.75,1033,3
,2011-04-21 02:30,21,1037,1037,1037,1037,8
,2011-04-21 03:30,21,1031.75,1031.75,1031.75,1031.75,9
,2011-04-21 05:00,21,1034.5,1034.5,1034.5,1034.5,1
,2011-04-21 06:00,21,1036.5,1036.5,1034,1034,37
,2011-04-21 06:30,21,1034,1034.75,1032,1032,58
,2011-04-21 07:00,21,1031.25,1032.5,1031.25,1032.25,7
,2011-04-21 07:30,21,1032.25,1032.25,1030.25,1030.75,21
,2011-04-21 08:00,21,1029,1031,1026,1026.75,110
,2011-04-21 08:30,21,1026.75,1027.5,1026,1026.5,13
,2011-04-21 09:00,21,1025.25,1027.5,1025.25,1027.5,36
,2011-04-21 09:30,21,1025.75,1028.75,1025.5,1028.75,37
,2011-04-21 10:00,21,1028,1028,1024,1024.25,18
,2011-04-21 10:30,21,1024.75,1026,1024,1025.75,85
,2011-04-21 11:00,21,1025.5,1027,1025.5,1027,19
,2011-04-21 11:30,21,1027,1027,1025,1025.25,21
,2011-04-21 12:00,21,1025.5,1026.25,1025.5,1026.25,3
,2011-04-21 12:30,21,1026,1028.25,1026,1028.25,76
,2011-04-21 13:00,21,1027.25,1029.5,1027.25,1029.5,16
,2011-04-21 14:00,21,1028.25,1030.5,1028.25,1029.5,6
,2011-04-21 15:00,21,1027.5,1027.5,1027.25,1027.25,4
,2011-04-21 16:30,21,1028.25,1028.25,1028.25,1028.25,1
,2011-04-25 02:30,25,1033.75,1034,1033.75,1034,6
,2011-04-25 07:30,25,1033,1033,1033,1033,6
,2011-04-25 08:00,25,1033.75,1033.75,1030.75,1031,7
,2011-04-25 08:30,25,1020.75,1020.75,1019,1019,8
,2011-04-25 09:00,25,1019.25,1019.5,1015.75,1017.25,20
,2011-04-25 09:30,25,1016.25,1017,1016.25,1017,3
,2011-04-25 10:00,25,1020.75,1020.75,1019.25,1019.75,3
,2011-04-25 10:30,25,1019.75,1021,1019.75,1021,10
,2011-04-25 11:00,25,1021.25,1023.5,1021.25,1023.5,7
,2011-04-25 11:30,25,1023.25,1023.25,1023.25,1023.25,1
,2011-04-25 12:00,25,1023.25,1023.25,1023.25,1023.25,1
,2011-04-25 12:30,25,1024.25,1024.25,1022.75,1024.25,15
,2011-04-25 13:00,25,1023,1023,1023,1023,18
,2011-04-25 13:30,25,1023,1023,1023,1023,6
,2011-04-25 19:00,26,1022,1022,1022,1022,5
,2011-04-25 19:30,26,1020,1020,1020,1020,8
,2011-04-25 20:00,26,1020,1020,1020,1020,39
,2011-04-26 03:00,26,1026.5,1027,1026,1026.5,69
,2011-04-26 03:30,26,1026.5,1026.75,1026.5,1026.5,16
,2011-04-26 04:00,26,1028,1029,1028,1029,10
,2011-04-26 04:30,26,1028.25,1028.25,1028.25,1028.25,1
,2011-04-26 05:00,26,1026.5,1026.5,1026.5,1026.5,1
,2011-04-26 05:30,26,1026,1026.5,1026,1026.5,13
,2011-04-26 06:00,26,1026,1026,1024,1024,22
,2011-04-26 07:00,26,1027,1028.25,1027,1028.25,6
,2011-04-26 07:30,26,1029.75,1029.75,1027,1029.5,31
,2011-04-26 08:00,26,1029.75,1029.75,1026.5,1026.5,24
,2011-04-26 08:30,26,1023.75,1025,1023.75,1025,5
,2011-04-26 09:00,26,1027.25,1029,1026,1029,110
,2011-04-26 09:30,26,1027.75,1029.5,1027.75,1029.25,140
,2011-04-26 10:00,26,1028.75,1029,1026.5,1029,145
,2011-04-26 10:30,26,1028.5,1028.5,1027.5,1028,40
,2011-04-26 11:00,26,1027.75,1029,1026.25,1026.5,128
,2011-04-26 11:30,26,1026,1028.75,1026,1028.75,23
,2011-04-26 12:00,26,1028.5,1028.75,1027.25,1028,190
,2011-04-26 12:30,26,1028,1029,1027,1028.5,57
,2011-04-26 13:00,26,1029,1032,1029,1030.5,107
,2011-04-26 13:30,26,1030.5,1030.5,1030,1030.25,32
,2011-04-26 14:00,26,1030.25,1030.75,1029.75,1029.75,10
,2011-04-27 02:00,27,1029.75,1029.75,1029,1029,13
,2011-04-27 03:00,27,1031,1031,1031,1031,2
,2011-04-27 03:30,27,1031.5,1031.5,1031.5,1031.5,4
,2011-04-27 04:00,27,1033,1033,1033,1033,19
,2011-04-27 04:30,27,1034.75,1037,1034.75,1035.5,31
,2011-04-27 06:30,27,1033.75,1033.75,1033.75,1033.75,2
,2011-04-27 07:00,27,1033.75,1034,1032.25,1032.25,119
,2011-04-27 07:30,27,1033,1033.5,1032.5,1033.5,79
,2011-04-27 08:00,27,1033.25,1035.5,1033.25,1034.5,274
,2011-04-27 08:30,27,1034,1034.5,1032.5,1032.5,65
,2011-04-27 09:00,27,1033.25,1033.25,1026.5,1028.25,144
,2011-04-27 09:30,27,1027,1031.75,1024.75,1031.5,218
,2011-04-27 10:00,27,1031.5,1034.75,1031.5,1034.75,310
,2011-04-27 10:30,27,1035,1042.25,1034.5,1039.25,491
,2011-04-27 11:00,27,1039,1040.5,1038.25,1038.5,74
,2011-04-27 11:30,27,1038.25,1039.5,1037,1039.5,35
,2011-04-27 12:00,27,1038.75,1039.25,1037.25,1038.25,14
,2011-04-27 12:30,27,1042,1042.75,1041,1041,61
,2011-04-27 13:00,27,1040.5,1040.75,1036.5,1037.75,27
,2011-04-28 02:00,28,1042.75,1043.75,1041.75,1041.75,13
,2011-04-28 02:30,28,1042.25,1042.25,1041.75,1042.25,32
,2011-04-28 03:00,28,1044.5,1044.5,1042.75,1042.75,68
,2011-04-28 03:30,28,1042.75,1042.75,1042.25,1042.25,5
,2011-04-28 04:00,28,1042,1042.75,1040.75,1041.25,17
,2011-04-28 04:30,28,1039.25,1039.5,1037.5,1038.25,121
,2011-04-28 05:00,28,1038.25,1039.25,1037,1038.25,43
,2011-04-28 05:30,28,1037.25,1037.75,1036.75,1036.75,13
,2011-04-28 06:00,28,1036.5,1036.75,1036.5,1036.5,54
,2011-04-28 06:30,28,1036.25,1036.25,1036.25,1036.25,1
,2011-04-28 07:00,28,1035.75,1037.75,1035.5,1037.25,31
,2011-04-28 07:30,28,1037.25,1040.25,1037.25,1039,103
,2011-04-28 08:00,28,1039.25,1039.75,1037.75,1039.75,18
,2011-04-28 08:30,28,1039.5,1041.25,1039.5,1041.25,29
,2011-04-28 09:00,28,1040.75,1040.75,1039.75,1040.5,4
,2011-04-28 09:30,28,1040,1042.5,1040,1042.25,7
,2011-04-28 10:00,28,1042.25,1047.25,1042.25,1045.75,213
,2011-04-28 10:30,28,1045.5,1046,1034,1036.5,103
,2011-04-28 11:00,28,1037.75,1038,1033.25,1038,33
,2011-04-28 11:30,28,1039.75,1040,1037.25,1037.25,22
,2011-04-28 12:00,28,1034,1034.25,1029.75,1031.25,63
,2011-04-28 12:30,28,1031.25,1031.25,1029.75,1031,7
,2011-04-28 13:00,28,1033,1037.5,1032,1036.25,47
,2011-04-28 13:30,28,1036,1036,1035.75,1036,6
,2011-04-28 14:00,28,1035.75,1035.75,1035.75,1035.75,1
,2011-04-28 14:30,28,1036.25,1036.25,1036.25,1036.25,1
,2011-04-29 03:30,29,1036,1038,1035.5,1038,46
,2011-04-29 04:00,29,1038.5,1039,1038.5,1039,12
,2011-04-29 06:00,29,1039.5,1039.5,1039.5,1039.5,6
,2011-04-29 06:30,29,1040,1040,1040,1040,1
,2011-04-29 07:00,29,1041.25,1042.25,1041.25,1042.25,6
,2011-04-29 07:30,29,1043.25,1043.25,1041.75,1042.25,17
,2011-04-29 08:30,29,1039.5,1040.75,1038.75,1039.5,15
,2011-04-29 09:00,29,1038.75,1040.5,1038.75,1040,4
,2011-04-29 09:30,29,1040.5,1041.5,1039.25,1039.5,40
,2011-04-29 10:00,29,1039.25,1041.25,1039.25,1041.25,67
,2011-04-29 10:30,29,1040.75,1042.5,1040.5,1040.5,13
,2011-04-29 11:00,29,1041,1041,1041,1041,5
,2011-04-29 11:30,29,1040.25,1040.25,1040.25,1040.25,1
,2011-04-29 12:00,29,1040.25,1040.25,1040,1040,6
,2011-04-29 12:30,29,1039.75,1040.25,1039,1040,76
,2011-04-29 13:00,29,1039.75,1046,1039.75,1045.25,281
,2011-04-29 13:30,29,1044.75,1044.75,1044,1044,3
,2011-04-29 14:00,29,1043.75,1046,1043.75,1045.75,12
,2011-05-01 20:00,2,1042.75,1042.75,1042.75,1042.75,2
,2011-05-01 21:30,2,1042.5,1042.5,1042.5,1042.5,1
,2011-05-02 02:00,2,1036.75,1036.75,1032.75,1032.75,8
,2011-05-02 03:00,2,1037,1039,1037,1038.5,26
,2011-05-02 04:00,2,1033.75,1033.75,1015.5,1021.5,198
,2011-05-02 04:30,2,1019.75,1020.25,1019.75,1020.25,6
,2011-05-02 05:00,2,1020,1024.5,1020,1023.75,57
,2011-05-02 05:30,2,1024.5,1025.5,1023.75,1023.75,12
,2011-05-02 06:00,2,1026.25,1027.75,1026.25,1027.75,4
,2011-05-02 06:30,2,1027.5,1027.5,1027.5,1027.5,1
,2011-05-02 07:00,2,1027.75,1031.75,1027.5,1031,12
,2011-05-02 07:30,2,1030.25,1032.5,1030,1031.5,98
,2011-05-02 08:00,2,1031.25,1036,1026.75,1034.75,102
,2011-05-02 08:30,2,1034.75,1048.25,1034.75,1045,86
,2011-05-02 09:00,2,1044,1047,1044,1046.5,69
,2011-05-02 09:30,2,1046.75,1047,1044.75,1044.75,70
,2011-05-02 10:00,2,1044.5,1048.5,1044.25,1048.25,112
,2011-05-02 10:30,2,1047.75,1048.75,1041.5,1041.5,121
,2011-05-02 11:00,2,1040.75,1041.25,1040.25,1041,58
,2011-05-02 11:30,2,1039.75,1040.75,1039.75,1040.75,38
,2011-05-02 12:00,2,1039,1039,1038.5,1038.5,8
,2011-05-02 12:30,2,1039,1040.5,1039,1039.5,31
,2011-05-02 13:00,2,1039,1039,1037.25,1037.25,13
,2011-05-02 13:30,2,1036.75,1037.5,1036.25,1036.25,9
,2011-05-02 14:00,2,1037.75,1037.75,1037.75,1037.75,3
,2011-05-02 20:00,3,1030.25,1030.25,1030.25,1030.25,4
,2011-05-03 00:00,3,1033.75,1033.75,1033.75,1033.75,1
,2011-05-03 01:00,3,1034,1034,1034,1034,1
,2011-05-03 01:30,3,1034.5,1034.5,1034.5,1034.5,1
,2011-05-03 02:00,3,1032.25,1032.25,1032.25,1032.25,1
,2011-05-03 03:00,3,1034.25,1034.25,1034.25,1034.25,3
,2011-05-03 04:00,3,1034,1034,1033.25,1033.25,11
,2011-05-03 04:30,3,1030.5,1030.5,1027.25,1030.5,140
,2011-05-03 05:00,3,1031.5,1032.5,1031.5,1031.5,119
,2011-05-03 05:30,3,1030.75,1030.75,1030.75,1030.75,1
,2011-05-03 06:00,3,1032.5,1032.5,1032.25,1032.25,27
,2011-05-03 06:30,3,1029,1029,1029,1029,40
,2011-05-03 07:00,3,1030.5,1030.5,1024,1028.5,38
,2011-05-03 07:30,3,1027.5,1028.75,1025.5,1025.5,21
,2011-05-03 08:00,3,1026.75,1031.5,1026.5,1030.75,58
,2011-05-03 08:30,3,1029.5,1032.5,1027.75,1032.5,106
,2011-05-03 09:00,3,1031.5,1032,1028,1030.5,148
,2011-05-03 09:30,3,1030,1030,1025.75,1029,44
,2011-05-03 10:00,3,1030.25,1032,1026.5,1027.25,330
,2011-05-03 10:30,3,1027.5,1030.5,1027.5,1030.25,136
,2011-05-03 11:00,3,1030,1030.5,1026.75,1027,35
,2011-05-03 11:30,3,1027,1028,1027,1028,3
,2011-05-03 12:00,3,1026.75,1027,1025.5,1025.5,32
,2011-05-03 12:30,3,1025.5,1025.5,1017,1019,490
,2011-05-03 13:00,3,1017.25,1020.5,1013.25,1019.5,260
,2011-05-03 13:30,3,1016,1016,1016,1016,1
,2011-05-03 15:00,3,1021,1021,1021,1021,2
,2011-05-03 15:30,3,1019.25,1019.25,1019.25,1019.25,2
,2011-05-03 16:00,3,1018.25,1018.25,1018.25,1018.25,10
,2011-05-04 01:30,4,1018.25,1019.25,1017.5,1019.25,9
,2011-05-04 03:30,4,1021.5,1023,1020.75,1022.75,15
,2011-05-04 04:00,4,1020.75,1020.75,1020.75,1020.75,1
,2011-05-04 04:30,4,1020.75,1021.5,1020.75,1021,24
,2011-05-04 05:00,4,1021.5,1023,1021,1021,70
,2011-05-04 05:30,4,1020.25,1020.25,1020.25,1020.25,67
,2011-05-04 06:00,4,1019,1019,1017,1017,35
,2011-05-04 06:30,4,1016,1016.5,1015,1016,10
,2011-05-04 07:00,4,1016.25,1019.75,1016.25,1019.25,35
,2011-05-04 07:30,4,1018.75,1021,1018.25,1019.5,173
,2011-05-04 08:00,4,1020,1020,1016.75,1017.25,333
,2011-05-04 08:30,4,1016.75,1018.75,1015.75,1017,71
,2011-05-04 09:00,4,1015.75,1017.25,1011.25,1013.75,83
,2011-05-04 09:30,4,1014,1015.75,1008.75,1010.5,299
,2011-05-04 10:00,4,1011.25,1012,1006.75,1009,568
,2011-05-04 10:30,4,1008.75,1010.75,1008.5,1010,171
,2011-05-04 11:00,4,1010.75,1010.75,1003.75,1004.5,136
,2011-05-04 11:30,4,1005,1007.5,1005,1006,66
,2011-05-04 12:00,4,1005.5,1005.75,1003.75,1005.25,175
,2011-05-04 12:30,4,1003.5,1004.5,1002.5,1003.75,140
,2011-05-04 13:00,4,1005,1007.5,1004.5,1004.5,55
,2011-05-04 13:30,4,1004.25,1005.25,1004.25,1005.25,4
,2011-05-04 14:30,4,1002,1002,1002,1002,3
,2011-05-04 19:00,5,1000,1000,1000,1000,7
,2011-05-05 00:30,5,1006.75,1006.75,1006.75,1006.75,1
,2011-05-05 01:00,5,1006.75,1006.75,1005,1005,6
,2011-05-05 01:30,5,1004.75,1005,1004.75,1005,6
,2011-05-05 02:30,5,1010.5,1010.5,1010.5,1010.5,1
,2011-05-05 03:00,5,1008.5,1008.5,1005.75,1005.75,12
,2011-05-05 03:30,5,1006.5,1007,1005.5,1005.5,66
,2011-05-05 04:00,5,1000,1000,995.5,995.5,59
,2011-05-05 04:30,5,995.5,995.5,992.25,993,68
,2011-05-05 05:00,5,993.5,994.5,982.25,983.25,170
,2011-05-05 05:30,5,984,984.25,979.25,979.75,93
,2011-05-05 06:00,5,984.25,985.25,984.25,985.25,14
,2011-05-05 06:30,5,980.5,983,980.25,982.5,106
,2011-05-05 07:00,5,983.75,983.75,982.25,983.25,31
,2011-05-05 07:30,5,982.75,982.75,976.25,976.5,341
,2011-05-05 08:00,5,974.75,978,970.5,977.25,97
,2011-05-05 08:30,5,977,977.5,972.25,973,175
,2011-05-05 09:00,5,974.75,974.75,969.25,969.25,99
,2011-05-05 09:30,5,972.25,972.5,959,961.25,240
,2011-05-05 10:00,5,958.5,958.75,936.5,948,636
,2011-05-05 10:30,5,947.25,954.25,945.25,945.75,282
,2011-05-05 11:00,5,947.25,949.5,946.75,949.5,137
,2011-05-05 11:30,5,948.25,948.25,941.75,941.75,143
,2011-05-05 12:00,5,945.5,948.25,945.25,947.25,369
,2011-05-05 12:30,5,947.75,947.75,931,933.25,121
,2011-05-05 13:00,5,929.5,929.5,924,924,107
,2011-05-05 13:30,5,915,915,914.5,914.5,6
,2011-05-05 14:00,5,916.5,916.5,915,915,16
,2011-05-05 14:30,5,916.75,916.75,916.75,916.75,2
,2011-05-05 22:30,6,935.25,935.25,935.25,935.25,2
,2011-05-06 01:00,6,931,931,931,931,5
,2011-05-06 01:30,6,920.5,921,920.5,920.75,117
,2011-05-06 02:00,6,920.75,925.25,920.75,924.75,25
,2011-05-06 02:30,6,921.25,921.25,891,896.5,173
,2011-05-06 03:00,6,889.75,889.75,886,886.5,113
,2011-05-06 03:30,6,898.75,905,898.75,905,17
,2011-05-06 04:00,6,910.25,910.25,910.25,910.25,4
,2011-05-06 04:30,6,917.5,917.5,915.25,915.25,17
,2011-05-06 05:00,6,910.75,910.75,908.25,908.25,65
,2011-05-06 05:30,6,910.5,915,910.5,914.5,47
,2011-05-06 06:00,6,913.5,913.5,905.75,908.5,67
,2011-05-06 06:30,6,906.5,910.25,906.5,910.25,40
,2011-05-06 07:00,6,910.25,913.5,909.5,912.25,47
,2011-05-06 07:30,6,913,927,913,919.75,165
,2011-05-06 08:00,6,920,925,918.25,918.25,72
,2011-05-06 08:30,6,919.5,926,919.25,925.5,66
,2011-05-06 09:00,6,926.25,940.25,923.5,939.5,69
,2011-05-06 09:30,6,937.5,947,936.25,941.5,239
,2011-05-06 10:00,6,941.5,946.25,935.5,937.25,342
,2011-05-06 10:30,6,937.5,939.5,930,931.75,114
,2011-05-06 11:00,6,928.75,931,922.5,925.5,38
,2011-05-06 11:30,6,929,930,920.25,922.75,126
,2011-05-06 12:00,6,923.5,931.5,923.25,930.5,34
,2011-05-06 12:30,6,929.5,931.25,924,924.5,24
,2011-05-06 13:00,6,923.25,925.25,909.75,909.75,60
,2011-05-06 15:30,6,914.75,914.75,914.5,914.5,2
,2011-05-08 20:00,9,911,911,911,911,14
,2011-05-08 20:30,9,913,913.25,913,913.25,8
,2011-05-08 23:00,9,919.75,919.75,919.75,919.75,5
,2011-05-09 01:30,9,921,921,921,921,5
,2011-05-09 02:00,9,925,925,925,925,1
,2011-05-09 02:30,9,925.75,926.25,924.25,926,32
,2011-05-09 03:00,9,926.25,928.5,926.25,928.25,29
,2011-05-09 03:30,9,932,933,930,931.5,20
,2011-05-09 04:00,9,931.25,933.75,930.75,933.75,11
,2011-05-09 04:30,9,931.25,931.25,930.25,930.25,9
,2011-05-09 05:00,9,931,931.5,929.75,929.75,6
,2011-05-09 05:30,9,930,933.75,930,931.75,7
,2011-05-09 06:30,9,929.75,931.5,929.75,930.25,122
,2011-05-09 07:00,9,930,930.75,926.75,927.75,40
,2011-05-09 07:30,9,927.25,930.5,924,924,102
,2011-05-09 08:00,9,921.75,923,921.75,923,22
,2011-05-09 08:30,9,922.75,926,921.75,922.75,84
,2011-05-09 09:00,9,922.25,926.25,920,925.25,167
,2011-05-09 09:30,9,924.75,937,924,934.75,329
,2011-05-09 10:00,9,934,934.75,928.75,929.5,254
,2011-05-09 10:30,9,930,932.75,927.5,932.75,197
,2011-05-09 11:00,9,933.25,935,929,929,97
,2011-05-09 11:30,9,929.75,933.75,929.75,931.25,66
,2011-05-09 12:00,9,932,934.5,930.25,931.5,115
,2011-05-09 12:30,9,932.75,943.25,932,943.25,355
,2011-05-09 13:00,9,943.25,951.25,942.25,944.75,224
,2011-05-09 13:30,9,944,945,942.75,942.75,3
,2011-05-09 16:00,9,948,948,948,948,11
,2011-05-09 19:00,10,939.25,939.25,939.25,939.25,2
,2011-05-09 19:30,10,938.25,938.25,936,936,39
,2011-05-09 20:00,10,934.25,934.25,934.25,934.25,20
,2011-05-09 20:30,10,935.75,935.75,935.75,935.75,4
,2011-05-10 00:00,10,937,937,935.5,935.5,33
,2011-05-10 01:30,10,940,940,940,940,5
,2011-05-10 02:00,10,939,940,937.25,940,19
,2011-05-10 02:30,10,945.25,947,944.5,946.25,100
,2011-05-10 03:30,10,943.75,943.75,940.5,940.5,2
,2011-05-10 04:00,10,938.75,939.25,935.25,937.5,48
,2011-05-10 04:30,10,936,936.25,934.25,934.25,6
,2011-05-10 05:00,10,937.5,939.5,937,938.5,33
,2011-05-10 05:30,10,940,941.75,938.25,938.25,46
,2011-05-10 06:00,10,939.25,942.5,938.25,941.5,160
,2011-05-10 06:30,10,941.75,941.75,940,940.25,40
,2011-05-10 07:00,10,940.75,945,939.5,941.75,102
,2011-05-10 07:30,10,941.5,945.75,939,939,133
,2011-05-10 08:00,10,939,941,933.5,935.75,122
,2011-05-10 08:30,10,935.75,941.25,933,940,91
,2011-05-10 09:00,10,940.25,946.5,939.75,945.5,179
,2011-05-10 09:30,10,944.5,949.75,944.5,948,206
,2011-05-10 10:00,10,949,955,949,950.75,239
,2011-05-10 10:30,10,950.75,954,946.25,950.5,124
,2011-05-10 11:00,10,949.75,952.25,948.25,952.25,77
,2011-05-10 11:30,10,952.5,954.5,950.25,951,47
,2011-05-10 12:00,10,949.75,952.25,946.25,951.75,93
,2011-05-10 12:30,10,951.75,953.5,949.25,952.25,118
,2011-05-10 13:00,10,953,956,951.5,956,78
,2011-05-10 13:30,10,956.25,956.75,956,956.75,12
,2011-05-10 14:00,10,956,958.25,956,957.75,11
,2011-05-10 21:00,11,957,957,954.75,954.75,5
,2011-05-10 21:30,11,955.25,955.25,953.5,953.5,5
,2011-05-10 22:00,11,955.25,957,955.25,956.5,12
,2011-05-10 22:30,11,957,957,956.5,956.5,4
,2011-05-10 23:00,11,957,957,957,957,2
,2011-05-10 23:30,11,955,955.25,955,955.25,2
,2011-05-11 00:30,11,959,959,959,959,2
,2011-05-11 01:00,11,959.25,959.75,959.25,959.75,7
,2011-05-11 02:00,11,959.75,959.75,957,957,7
,2011-05-11 02:30,11,954.75,954.75,954.75,954.75,8
,2011-05-11 03:00,11,955.75,955.75,955.75,955.75,1
,2011-05-11 03:30,11,957.5,957.5,956,957.5,18
,2011-05-11 04:00,11,959.25,960,956.75,960,77
,2011-05-11 04:30,11,958,958.5,958,958,55
,2011-05-11 05:00,11,958,958.25,956.75,958,21
,2011-05-11 05:30,11,958,958,955.75,956.75,61
,2011-05-11 06:00,11,957.5,958,955.75,957.5,106
,2011-05-11 06:30,11,957.25,960.25,956.5,957.5,113
,2011-05-11 07:00,11,957.25,958.5,952.5,954.25,196
,2011-05-11 07:30,11,955.75,958,951.25,953,297
,2011-05-11 08:00,11,953,956.25,951.75,952.75,186
,2011-05-11 08:30,11,952.25,952.25,944.75,945,187
,2011-05-11 09:00,11,944,947.25,942.5,947.25,91
,2011-05-11 09:30,11,943.5,945.25,936.25,942.25,162
,2011-05-11 10:00,11,941,947,940.75,943.75,530
,2011-05-11 10:30,11,943.5,945,938.25,939,305
,2011-05-11 11:00,11,940,940.5,926.5,932.5,277
,2011-05-11 11:30,11,933,937,927.5,930.75,68
,2011-05-11 12:00,11,931,936,929.75,932,40
,2011-05-11 12:30,11,931.5,933.25,928.5,933.25,106
,2011-05-11 13:00,11,931.75,931.75,922.25,924.25,50
,2011-05-11 13:30,11,925.75,928.5,925.75,928.5,3
,2011-05-11 14:00,11,928,928,928,928,2
,2011-05-11 21:30,12,934.5,934.5,934.5,934.5,5
,2011-05-11 22:00,12,935.25,935.25,935.25,935.25,7
,2011-05-12 00:00,12,932.25,932.25,932.25,932.25,2
,2011-05-12 01:30,12,926.75,927.75,926.75,927.75,3
,2011-05-12 02:00,12,926.75,930.25,926.5,930.25,8
,2011-05-12 02:30,12,928.5,928.5,925.5,925.5,11
,2011-05-12 03:00,12,926,927.75,917.75,923.5,228
,2011-05-12 03:30,12,921.5,921.5,917.5,921,110
,2011-05-12 04:00,12,919.75,923.5,919.75,922,20
,2011-05-12 04:30,12,919.25,920.75,919.25,920.75,3
,2011-05-12 05:00,12,920,920,917.5,919.75,29
,2011-05-12 05:30,12,916,916,910,911.75,248
,2011-05-12 06:00,12,914.5,914.5,910,910,156
,2011-05-12 06:30,12,912.5,912.5,908.75,910.5,84
,2011-05-12 07:00,12,910.75,912.75,906.75,910.5,101
,2011-05-12 07:30,12,910.5,915,907.75,913.75,108
,2011-05-12 08:00,12,914.5,927.25,914.5,923.75,229
,2011-05-12 08:30,12,923.75,925,911.5,916,286
,2011-05-12 09:00,12,916.75,923.75,914.5,923.75,166
,2011-05-12 09:30,12,923.25,923.25,918,921.25,306
,2011-05-12 10:00,12,919,923.5,917.75,920.25,480
,2011-05-12 10:30,12,920,929.75,920,928.75,75
,2011-05-12 11:00,12,920.75,926.25,920.75,926.25,3
,2011-05-12 11:30,12,920.5,925.5,920.5,925,100
,2011-05-12 12:00,12,926.25,930.75,925.25,929.25,69
,2011-05-12 12:30,12,931.25,936,931.25,934.5,21
,2011-05-12 13:00,12,936.5,937.25,929.75,930.75,10
,2011-05-12 14:00,12,926.25,926.25,925.25,925.75,25
,2011-05-12 14:30,12,924.75,924.75,924.75,924.75,9
,2011-05-12 15:00,12,926.5,926.5,926.5,926.5,3
,2011-05-12 15:30,12,925.75,925.75,925,925,24
,2011-05-12 23:30,13,926.75,926.75,925.75,926,14
,2011-05-13 00:00,13,924.75,924.75,924.75,924.75,1
,2011-05-13 00:30,13,926,926,926,926,2
,2011-05-13 01:30,13,934,934,932.5,932.5,2
,2011-05-13 02:00,13,931.5,934.25,931.5,934.25,6
,2011-05-13 02:30,13,934.75,934.75,934.75,934.75,1
,2011-05-13 03:00,13,937.25,937.25,935,935,9
,2011-05-13 03:30,13,933.5,934.75,933.5,934.75,72
,2011-05-13 04:00,13,933.75,934.25,932.25,934.25,36
,2011-05-13 04:30,13,931.5,932.25,931.5,931.75,7
,2011-05-13 05:00,13,932.25,933.25,930.5,933,40
,2011-05-13 05:30,13,933,937.25,932.5,936,37
,2011-05-13 06:00,13,936.75,936.75,935.5,935.5,7
,2011-05-13 06:30,13,935.5,936,935.25,935.5,13
,2011-05-13 07:00,13,938.25,940.25,935.75,936.25,74
,2011-05-13 07:30,13,937.75,941.75,935.5,936,99
,2011-05-13 08:00,13,935.75,935.75,929,931.5,163
,2011-05-13 08:30,13,932,933.5,928.5,933,124
,2011-05-13 09:00,13,931.5,936.75,928.75,935.75,111
,2011-05-13 09:30,13,935.5,937.5,929,929,152
,2011-05-13 10:00,13,929.25,931.75,922.25,923,330
,2011-05-13 10:30,13,923,927.75,920,924.25,265
,2011-05-13 11:00,13,924,925.5,918.25,923.5,159
,2011-05-13 11:30,13,922.5,927,921.25,924,48
,2011-05-13 12:00,13,925.25,930,925.25,929,39
,2011-05-13 12:30,13,930,930,924,926,31
,2011-05-13 13:00,13,927.5,936,926.25,936,150
,2011-05-13 13:30,13,936,936.25,932.5,936.25,46
,2011-05-13 14:00,13,934.25,934.25,934.25,934.25,2
,2011-05-13 15:00,13,935,936.25,935,936.25,14
,2011-05-15 17:30,15,929.25,929.25,928.25,928.25,3
,2011-05-15 18:00,15,929,929.5,929,929.5,4
,2011-05-15 18:30,15,930.25,930.75,930.25,930.75,3
,2011-05-15 19:00,16,929.75,931.75,929.25,931.75,14
,2011-05-15 19:30,16,931.25,932,931.25,932,9
,2011-05-15 23:00,16,930.75,930.75,930.75,930.75,1
,2011-05-16 00:00,16,928.25,928.25,927,927.5,18
,2011-05-16 00:30,16,927.5,927.5,927.5,927.5,1
,2011-05-16 02:00,16,927.5,930,927.5,929.75,11
,2011-05-16 02:30,16,929.25,929.25,929.25,929.25,1
,2011-05-16 03:00,16,928,928,923,923,12
,2011-05-16 03:30,16,923.5,923.5,923.5,923.5,34
,2011-05-16 04:00,16,922.75,922.75,922.25,922.25,28
,2011-05-16 04:30,16,925,925,922.5,922.75,3
,2011-05-16 05:00,16,923.5,924.25,923.25,924.25,119
,2011-05-16 05:30,16,924.25,924.75,923.75,924.5,73
,2011-05-16 06:00,16,924.5,928.75,924.25,927.75,60
,2011-05-16 06:30,16,928,928.5,926.75,928.5,33
,2011-05-16 07:00,16,928.25,929.75,928.25,928.5,41
,2011-05-16 07:30,16,927.25,930.25,926,927.5,93
,2011-05-16 08:00,16,927.75,934.75,926.5,932.5,216
,2011-05-16 08:30,16,932,934.75,927.75,930.25,198
,2011-05-16 09:00,16,930.25,933.25,929.5,929.75,245
,2011-05-16 09:30,16,931,932.75,929.25,931.75,160
,2011-05-16 10:00,16,931.75,935.25,930,930.25,342
,2011-05-16 10:30,16,930,930,926,927.25,216
,2011-05-16 11:00,16,928,928.25,922.25,924.5,174
,2011-05-16 11:30,16,924.25,926,920.75,920.75,124
,2011-05-16 12:00,16,920,921,916.5,920,138
,2011-05-16 12:30,16,920.25,922.5,919.25,919.25,63
,2011-05-16 13:00,16,918.25,921.25,915,915.75,278
,2011-05-16 13:30,16,916,916,912,912.25,167
,2011-05-16 14:00,16,913.5,913.75,913,913.5,16
,2011-05-16 15:00,16,913.25,913.25,913.25,913.25,1
,2011-05-17 00:30,17,915.25,915.25,915.25,915.25,1
,2011-05-17 01:00,17,917.25,917.5,917.25,917.5,4
,2011-05-17 01:30,17,918.5,918.75,918.5,918.75,2
,2011-05-17 02:00,17,915,915,913.75,913.75,8
,2011-05-17 02:30,17,912.5,914.5,912.5,914.5,20
,2011-05-17 03:00,17,913.25,916,911.5,914.5,43
,2011-05-17 03:30,17,915,915.25,915,915.25,6
,2011-05-17 04:00,17,917.75,920,917.75,920,15
,2011-05-17 04:30,17,920,921,919,920,96
,2011-05-17 05:00,17,919.25,919.25,919.25,919.25,4
,2011-05-17 05:30,17,921.75,922.75,921.5,922.75,25
,2011-05-17 06:00,17,919.5,919.5,918.5,919,6
,2011-05-17 06:30,17,918.75,920.5,918.5,920.25,15
,2011-05-17 07:00,17,920.5,920.75,914.5,916,313
,2011-05-17 07:30,17,916,916,909.75,911.75,246
,2011-05-17 08:00,17,911.5,914.5,910.5,910.5,84
,2011-05-17 08:30,17,910.5,913,906.5,911.75,455
,2011-05-17 09:00,17,912,914,908,913.25,426
,2011-05-17 09:30,17,913.5,914.5,908.75,908.75,142
,2011-05-17 10:00,17,909.5,909.5,897.25,900,896
,2011-05-17 10:30,17,900,903.25,897,902.5,208
,2011-05-17 11:00,17,903.5,906,901.75,906,258
,2011-05-17 11:30,17,905.25,909.5,901.5,903,266
,2011-05-17 12:00,17,904.5,906.75,903.25,904.25,21
,2011-05-17 12:30,17,904.75,906.5,902.5,904.75,122
,2011-05-17 13:00,17,909.25,911.25,908,909.75,110
,2011-05-17 13:30,17,909.25,910.75,909.25,910.75,79
,2011-05-17 14:30,17,911.75,912,911.75,911.75,4
,2011-05-17 15:00,17,911.75,912.5,911.75,912,7
,2011-05-17 15:30,17,912.75,916.5,912.75,916.5,61
,2011-05-17 20:30,18,916.75,916.75,916.75,916.75,3
,2011-05-17 21:30,18,917.5,917.5,917.5,917.5,8
,2011-05-17 23:30,18,917,917,917,917,32
,2011-05-18 00:00,18,917,917,916.25,916.25,23
,2011-05-18 01:00,18,915.5,916,915.5,915.5,15
,2011-05-18 01:30,18,914.25,914.5,914.25,914.5,9
,2011-05-18 02:00,18,916.5,917.5,916.5,917.5,14
,2011-05-18 02:30,18,920.25,920.75,917.75,917.75,41
,2011-05-18 03:00,18,920.5,922.5,919,919.75,22
,2011-05-18 03:30,18,920.25,921.25,919.5,920.5,107
,2011-05-18 04:00,18,919.5,919.5,919.25,919.5,7
,2011-05-18 04:30,18,918.75,918.75,917.75,917.75,42
,2011-05-18 05:00,18,918,921,918,920.5,66
,2011-05-18 05:30,18,919.25,919.75,918.75,918.75,24
,2011-05-18 06:00,18,919,919.5,916.75,919,24
,2011-05-18 06:30,18,918.75,919.5,918.5,919,79
,2011-05-18 07:00,18,920,920,918,919,205
,2011-05-18 07:30,18,918,920.75,916.75,919.25,47
,2011-05-18 08:00,18,918.75,921.75,916.5,921.25,142
,2011-05-18 08:30,18,921,922.25,918.75,921,178
,2011-05-18 09:00,18,920.75,923,920.25,922.25,231
,2011-05-18 09:30,18,924.75,925,921.5,922.25,180
,2011-05-18 10:00,18,923.25,924.25,921,922.25,168
,2011-05-18 10:30,18,922.75,930,922.75,930,216
,2011-05-18 11:00,18,928.5,928.75,926.75,928.25,213
,2011-05-18 11:30,18,928.75,929.75,927.25,927.25,24
,2011-05-18 12:00,18,930,931,928.75,928.75,44
,2011-05-18 12:30,18,929.5,932.25,929.25,931,42
,2011-05-18 13:00,18,931,931.75,924.75,927.5,62
,2011-05-18 13:30,18,925.5,925.5,925.5,925.5,1
,2011-05-18 14:00,18,926,926,925.25,925.25,8
,2011-05-18 14:30,18,924.25,924.75,924.25,924.75,5
,2011-05-18 15:30,18,925,925,925,925,1
,2011-05-19 00:30,19,925,925,925,925,6
,2011-05-19 01:00,19,925,925.25,925,925.25,2
,2011-05-19 02:00,19,928.25,928.25,926.25,926.5,68
,2011-05-19 02:30,19,925,926.5,925,926.5,12
,2011-05-19 03:00,19,926.25,926.75,925.25,925.5,86
,2011-05-19 03:30,19,925.25,925.25,922.25,924,56
,2011-05-19 04:00,19,924.75,925.25,924.25,924.5,25
,2011-05-19 04:30,19,924.75,926.75,924.5,926.75,142
,2011-05-19 05:00,19,928,930.25,927.5,929.75,51
,2011-05-19 05:30,19,929.5,930,927.5,929.5,89
,2011-05-19 06:00,19,928.5,929,928.25,929,26
,2011-05-19 06:30,19,928.5,928.5,925,925,27
,2011-05-19 07:00,19,925,927.25,925,925,110
,2011-05-19 07:30,19,927.25,928.75,926,927.5,113
,2011-05-19 08:00,19,927,927,923.5,927,92
,2011-05-19 08:30,19,927.5,932.75,927.25,931.75,513
,2011-05-19 09:00,19,931.5,932.25,927.75,929.5,323
,2011-05-19 09:30,19,929,930,921,922.75,686
,2011-05-19 10:00,19,922.5,925.25,919.5,924.75,246
,2011-05-19 10:30,19,924.75,925.75,920.25,920.75,208
,2011-05-19 11:00,19,921.25,925.25,920.75,925.25,211
,2011-05-19 11:30,19,925.5,926.75,919,921.75,148
,2011-05-19 12:00,19,923.5,925.25,922.75,923.75,73
,2011-05-19 12:30,19,923.75,927.5,922,926.5,136
,2011-05-19 13:00,19,925.25,927,922,922.25,48
,2011-05-19 13:30,19,921.75,921.75,921.75,921.75,8
,2011-05-19 14:00,19,921.75,921.75,921.75,921.75,2
,2011-05-19 14:30,19,923,923,923,923,3
,2011-05-19 15:30,19,922.25,922.25,922.25,922.25,2
,2011-05-19 16:00,19,923,923,923,923,2
,2011-05-19 20:00,20,924.75,924.75,924.75,924.75,1
,2011-05-19 22:30,20,925.25,925.25,925.25,925.25,1
,2011-05-19 23:00,20,924.5,924.5,924.5,924.5,1
,2011-05-20 00:30,20,923.25,923.25,923.25,923.25,1
,2011-05-20 01:00,20,923.5,923.75,923,923.75,5
,2011-05-20 02:00,20,923.75,924.75,923.75,924.75,5
,2011-05-20 02:30,20,926,927.5,926,927,23
,2011-05-20 03:00,20,926.75,928.25,926.75,927.25,42
,2011-05-20 03:30,20,927.25,927.75,926.25,927,51
,2011-05-20 04:00,20,929,929,927,927,8
,2011-05-20 04:30,20,927.25,928.25,926.5,926.75,20
,2011-05-20 05:00,20,925.75,926.5,925.25,925.25,36
,2011-05-20 05:30,20,926.5,926.5,923.5,924.75,20
,2011-05-20 06:00,20,921.5,922.75,920.75,921,46
,2011-05-20 06:30,20,921.25,923.5,920.75,923.25,27
,2011-05-20 07:00,20,921.75,922.25,921.5,922.25,13
,2011-05-20 07:30,20,924.5,925.25,922.75,925,24
,2011-05-20 08:00,20,923.5,925.5,917.5,919.25,256
,2011-05-20 08:30,20,919.25,919.25,902,906.5,319
,2011-05-20 09:00,20,905.25,911.25,904.75,910.25,88
,2011-05-20 09:30,20,910.25,912.5,908.25,909.5,301
,2011-05-20 10:00,20,909.5,918.75,908.75,915.25,284
,2011-05-20 10:30,20,915.75,919.75,915.5,919.75,122
,2011-05-20 11:00,20,922.5,930.25,921.75,929.25,72
,2011-05-20 11:30,20,930.5,935.25,930.25,931,85
,2011-05-20 12:00,20,931,934.25,929.75,930.5,90
,2011-05-20 12:30,20,932,932,928.25,928.25,16
,2011-05-20 13:00,20,929.75,931.75,927.5,930.5,50
,2011-05-20 13:30,20,930.75,930.75,930.5,930.5,5
,2011-05-20 14:00,20,930,930.25,930,930.25,18
,2011-05-22 17:00,22,926.75,926.75,924.75,924.75,38
,2011-05-22 18:00,22,925.5,925.5,925.5,925.5,2
,2011-05-22 18:30,22,926.75,926.75,926.75,926.75,4
,2011-05-22 19:00,23,926.75,927.5,926.75,927.5,4
,2011-05-22 20:00,23,924.5,924.75,924.25,924.5,6
,2011-05-22 23:30,23,921,921,920.25,920.25,3
,2011-05-23 00:00,23,919.5,919.5,916.75,916.75,9
,2011-05-23 00:30,23,916.25,916.25,916.25,916.25,4
,2011-05-23 01:00,23,914.5,914.5,914.5,914.5,1
,2011-05-23 01:30,23,919,919.5,919,919,18
,2011-05-23 02:00,23,913,913,911,911,133
,2011-05-23 02:30,23,911.5,913.75,911.5,913.5,55
,2011-05-23 03:00,23,912,913.5,908,908,68
,2011-05-23 03:30,23,908.75,911,908,910.5,210
,2011-05-23 04:00,23,910,910,905.75,907.25,65
,2011-05-23 04:30,23,906.5,907.5,905.75,906.25,5
,2011-05-23 05:00,23,907.25,907.75,907.25,907.5,23
,2011-05-23 05:30,23,907.25,910,907.25,910,17
,2011-05-23 06:00,23,909.75,911,909.75,910.75,6
,2011-05-23 06:30,23,910.75,910.75,907,907,27
,2011-05-23 07:00,23,907.75,907.75,902.5,905,141
,2011-05-23 07:30,23,904.75,908.25,904.5,908.25,89
,2011-05-23 08:00,23,908.75,909.5,904,905.25,450
,2011-05-23 08:30,23,905.25,912.5,904,909.5,310
,2011-05-23 09:00,23,909,909.75,907,908.5,38
,2011-05-23 09:30,23,909,910.75,904,904.5,155
,2011-05-23 10:00,23,905,907,903.25,906.75,236
,2011-05-23 10:30,23,907,907.75,904.5,906,218
,2011-05-23 11:00,23,906.5,912.25,906.25,912.25,183
,2011-05-23 11:30,23,912.75,913.75,910,912.25,315
,2011-05-23 12:00,23,912,912,908,910,70
,2011-05-23 12:30,23,911,912.5,910.5,912.25,78
,2011-05-23 13:00,23,912.25,913.25,908.75,908.75,151
,2011-05-23 14:00,23,907.25,907.75,907.25,907.75,3
,2011-05-23 14:30,23,907.75,907.75,907.75,907.75,1
,2011-05-23 15:00,23,907.75,907.75,907.75,907.75,8
,2011-05-23 20:00,24,913.75,913.75,913.75,913.75,24
,2011-05-23 21:30,24,914,914,914,914,2
,2011-05-23 22:00,24,915.5,915.5,915.5,915.5,1
,2011-05-24 00:00,24,915.5,915.5,915.5,915.5,4
,2011-05-24 01:00,24,914,914,914,914,4
,2011-05-24 01:30,24,914.5,920,914.5,920,84
,2011-05-24 02:00,24,920.5,920.5,920,920,8
,2011-05-24 02:30,24,920.25,920.25,919,919,26
,2011-05-24 03:00,24,919,920,917,917,101
,2011-05-24 03:30,24,918.25,918.25,918,918,4
,2011-05-24 04:00,24,917.75,919,917.75,919,33
,2011-05-24 04:30,24,920.75,921.5,920.25,920.5,16
,2011-05-24 05:00,24,920.75,921.75,920.25,920.25,4
,2011-05-24 05:30,24,920.75,921.25,920.75,921.25,8
,2011-05-24 06:00,24,920.75,920.75,917.25,917.25,5
,2011-05-24 06:30,24,917.5,920.25,917.5,920,15
,2011-05-24 07:00,24,920.5,922.25,920.5,921,24
,2011-05-24 07:30,24,922,925,921,925,99
,2011-05-24 08:00,24,924,927.5,922.5,924,382
,2011-05-24 08:30,24,923.75,927.25,923.25,926.5,266
,2011-05-24 09:00,24,926.75,928,924.75,926,171
,2011-05-24 09:30,24,925.5,926,923.25,925,256
,2011-05-24 10:00,24,925.5,929,925.5,926.25,262
,2011-05-24 10:30,24,926.5,928.25,925.25,926,192
,2011-05-24 11:00,24,926,926,916.75,916.75,223
,2011-05-24 11:30,24,917.25,919.75,912.75,916.75,275
,2011-05-24 12:00,24,918.25,920.5,917.75,919.5,37
,2011-05-24 12:30,24,919,923.75,918.75,922.5,24
,2011-05-24 13:00,24,922,927.75,920.75,926.75,253
,2011-05-24 13:30,24,926,926.25,925.5,925.75,17
,2011-05-24 14:00,24,926.5,927.75,926.5,927.75,4
,2011-05-24 14:30,24,926.5,926.5,926.25,926.25,2
,2011-05-24 16:00,24,924.75,924.75,924.75,924.75,1
,2011-05-25 01:00,25,918.25,918.25,918.25,918.25,3
,2011-05-25 01:30,25,918.5,920.5,918.5,920.5,6
,2011-05-25 02:00,25,920,921.25,920,921.25,13
,2011-05-25 02:30,25,921,921,919.5,920,118
,2011-05-25 03:00,25,919.5,919.5,918,918,25
,2011-05-25 03:30,25,919,920.25,919,920,112
,2011-05-25 04:00,25,922.25,928.75,922.25,928.75,171
,2011-05-25 04:30,25,928.25,928.5,927,927.25,18
,2011-05-25 05:00,25,926.75,928,926.5,927.75,13
,2011-05-25 05:30,25,928.75,930,928.75,929.75,39
,2011-05-25 06:00,25,929,930,928.25,929.25,52
,2011-05-25 06:30,25,930,930.75,930,930.75,87
,2011-05-25 07:00,25,930,930,926.75,927.25,106
,2011-05-25 07:30,25,927,929.5,924.75,928.5,88
,2011-05-25 08:00,25,928.5,929.5,925,927.5,180
,2011-05-25 08:30,25,927.25,934.25,926.75,932.5,352
,2011-05-25 09:00,25,932.25,934.75,931,934.5,132
,2011-05-25 09:30,25,931.75,938.25,931,937.5,878
,2011-05-25 10:00,25,938.25,944.5,938,944.25,491
,2011-05-25 10:30,25,944.25,946.5,943.5,944,427
,2011-05-25 11:00,25,944.25,945.25,942,943.25,124
,2011-05-25 11:30,25,943.75,946,942.75,945.75,183
,2011-05-25 12:00,25,946.25,948.25,944.5,944.5,117
,2011-05-25 12:30,25,944.75,946,944,944.75,48
,2011-05-25 13:00,25,945.75,948.25,945.75,948.25,87
,2011-05-25 13:30,25,948,948.25,946.5,946.5,28
,2011-05-25 14:00,25,948.25,949,947.75,949,21
,2011-05-25 14:30,25,949,949,949,949,2
,2011-05-25 15:00,25,947.5,947.5,947.5,947.5,1
,2011-05-25 15:30,25,949,949,949,949,18
,2011-05-25 16:00,25,948,948,947.75,947.75,12
,2011-05-25 20:00,26,952.25,952.25,952.25,952.25,1
,2011-05-25 23:00,26,950.5,950.5,950.5,950.5,1
,2011-05-26 02:00,26,949.5,950.5,949.5,950.5,9
,2011-05-26 02:30,26,951.5,951.5,950.75,950.75,9
,2011-05-26 03:00,26,950.25,950.25,946.25,946.5,67
,2011-05-26 03:30,26,946,946.25,944,944,63
,2011-05-26 04:00,26,943.25,945,942.5,945,30
,2011-05-26 04:30,26,943.75,944.5,943.75,944.5,6
,2011-05-26 05:00,26,944.75,944.75,944.75,944.75,4
,2011-05-26 05:30,26,944,944,944,944,1
,2011-05-26 06:00,26,944.75,946.75,944.75,946.75,126
,2011-05-26 06:30,26,946.5,947,946,947,184
,2011-05-26 07:00,26,948,949.75,948,948.75,355
,2011-05-26 07:30,26,948.5,951,946.25,950,146
,2011-05-26 08:00,26,949.25,949.25,947,947.75,207
,2011-05-26 08:30,26,948,951.25,945,945,234
,2011-05-26 09:00,26,946,950,945.5,945.75,272
,2011-05-26 09:30,26,945.25,946.75,944,946.25,310
,2011-05-26 10:00,26,945.25,948.5,944.5,948.5,189
,2011-05-26 10:30,26,948.75,948.75,945.5,947.75,153
,2011-05-26 11:00,26,947,948.25,946,948.25,68
,2011-05-26 11:30,26,948.5,950,947.25,949.5,110
,2011-05-26 12:00,26,950.5,951.75,949.25,950.25,214
,2011-05-26 12:30,26,950.25,951.25,949.5,951,82
,2011-05-26 13:00,26,950.5,952,948.25,948.25,159
,2011-05-26 13:30,26,949.25,949.5,948.5,948.5,9
,2011-05-26 14:00,26,948.5,948.5,948.5,948.5,2
,2011-05-26 14:30,26,949.5,949.5,949,949,2
,2011-05-26 15:30,26,948.5,948.5,948.5,948.5,1
,2011-05-26 20:00,27,951.25,951.25,951.25,951.25,1
,2011-05-27 01:30,27,950,950,949,949,11
,2011-05-27 02:00,27,950.75,950.75,950.25,950.75,38
,2011-05-27 02:30,27,951,951,950.5,950.5,41
,2011-05-27 03:00,27,950.25,952.5,950.25,952.25,15
,2011-05-27 03:30,27,951.25,951.5,949.25,950,66
,2011-05-27 04:00,27,950.25,951,948.5,948.5,72
,2011-05-27 04:30,27,948.5,948.75,948,948,69
,2011-05-27 05:00,27,948,948,948,948,7
,2011-05-27 05:30,27,948.75,949,948.5,949,33
,2011-05-27 06:00,27,947,949.5,946.25,949.5,32
,2011-05-27 06:30,27,950.75,950.75,950.75,950.75,10
,2011-05-27 07:00,27,950.5,952.75,950.5,952.25,77
,2011-05-27 07:30,27,952.75,952.75,951,951.25,215
,2011-05-27 08:00,27,951,951.75,948.5,949.25,93
,2011-05-27 08:30,27,949,951,949,950.5,47
,2011-05-27 09:00,27,950,950.5,948.75,950,49
,2011-05-27 09:30,27,950,952,948.25,952,195
,2011-05-27 10:00,27,951.25,952.5,944.5,945,512
,2011-05-27 10:30,27,945.25,948.25,944.75,948,176
,2011-05-27 11:00,27,948.5,949.75,947,949,113
,2011-05-27 11:30,27,949.5,950.75,948.75,949.5,39
,2011-05-27 12:00,27,949.5,949.75,949,949.25,38
,2011-05-27 12:30,27,949.25,950.75,949,949,35
,2011-05-27 13:00,27,950,951.25,950,950.75,29
,2011-05-27 13:30,27,950.5,950.5,949.25,949.25,16
,2011-05-27 14:30,27,950,950,950,950,4
,2011-05-29 19:00,30,950.5,950.5,950.5,950.5,4
,2011-05-29 22:30,30,949.5,949.5,949.5,949.5,1
,2011-05-29 23:30,30,948.75,949.75,948.75,949.75,13
,2011-05-30 00:00,30,948,948,946.75,947.75,11
,2011-05-30 00:30,30,947.75,947.75,947.75,947.75,1
,2011-05-30 01:00,30,947,947,943.25,945,24
,2011-05-30 01:30,30,945,945,944.75,945,5
,2011-05-30 02:00,30,944.75,947,944.75,947,25
,2011-05-30 02:30,30,948,948,947,947,5
,2011-05-30 03:00,30,946,946,946,946,8
,2011-05-30 03:30,30,945.75,945.75,945.5,945.75,7
,2011-05-30 04:00,30,946,946,946,946,2
,2011-05-30 05:30,30,945.75,946.5,945.75,946.5,9
,2011-05-30 06:30,30,946.5,946.5,946.5,946.5,1
,2011-05-30 07:00,30,946.25,946.25,946.25,946.25,1
,2011-05-30 07:30,30,946.75,946.75,946.75,946.75,5
,2011-05-30 08:00,30,947.25,947.5,947.25,947.5,3
,2011-05-30 09:00,30,947.75,947.75,947.25,947.25,12
,2011-05-30 09:30,30,949.5,949.5,949,949,7
,2011-05-30 10:30,30,948.5,949.5,948.5,949.5,5
,2011-05-30 11:30,30,949.25,949.5,949.25,949.5,16
,2011-05-30 19:30,31,951,951,951,951,6
,2011-05-30 21:30,31,955.75,955.75,955.75,955.75,3
,2011-05-31 00:30,31,952.75,952.75,952.75,952.75,1
,2011-05-31 01:30,31,953.75,954.5,953.75,954.25,10
,2011-05-31 02:00,31,954.25,955.75,954.25,955.75,10
,2011-05-31 02:30,31,958.75,961,958.75,961,110
,2011-05-31 03:00,31,959.25,959.25,958,958,43
,2011-05-31 03:30,31,957.75,958.25,957.5,958,87
,2011-05-31 04:00,31,958.25,960,958.25,960,196
,2011-05-31 04:30,31,959.25,962.25,959.25,961.75,63
,2011-05-31 05:00,31,961.5,962.75,961,962.75,38
,2011-05-31 05:30,31,962.25,962.25,960,961,72
,2011-05-31 06:00,31,961,961,959.5,960.25,32
,2011-05-31 06:30,31,959.75,959.75,958.75,959,8
,2011-05-31 07:00,31,959.25,961,959.25,960.75,35
,2011-05-31 07:30,31,960.5,961.5,959.25,961.5,64
,2011-05-31 08:00,31,962.5,966.5,962.5,964,194
,2011-05-31 08:30,31,964.25,965.5,963.25,964.5,60
,2011-05-31 09:00,31,962.25,964,961.5,962.5,127
,2011-05-31 09:30,31,962.5,966,962.25,966,276
,2011-05-31 10:00,31,965.75,969,965.5,967.75,883
,2011-05-31 10:30,31,967.75,968.25,965.5,966,808
,2011-05-31 11:00,31,966.25,966.25,964,966,166
,2011-05-31 11:30,31,965.5,966,963.5,964.5,155
,2011-05-31 12:00,31,965.25,967.75,964.5,967.5,46
,2011-05-31 12:30,31,967.75,971,967.75,970.5,224
,2011-05-31 13:00,31,970.5,973.25,967.5,967.5,179
,2011-05-31 13:30,31,967.25,967.25,965.25,966.25,16
,2011-05-31 14:00,31,966,966,965.25,965.25,5
,2011-05-31 14:30,31,965.25,965.25,965.25,965.25,1
,2011-05-31 21:00,1,968.25,968.25,968,968,9
,2011-05-31 22:00,1,967.5,967.5,967.5,967.5,4
,2011-06-01 01:00,1,968,968,968,968,5
,2011-06-01 01:30,1,968.5,968.5,966.5,966.5,42
,2011-06-01 02:00,1,967.5,971,967.25,971,112
,2011-06-01 02:30,1,969.75,970,966,966,60
,2011-06-01 03:00,1,967,968.25,963.75,964,97
,2011-06-01 03:30,1,963.75,965.75,962.75,962.75,152
,2011-06-01 04:00,1,962,965.25,962,964.5,36
,2011-06-01 04:30,1,964.5,966,964.5,965,15
,2011-06-01 05:00,1,964.75,964.75,962.75,963.25,33
,2011-06-01 05:30,1,963.25,964.75,962.25,963.5,104
,2011-06-01 06:00,1,963,963.75,963,963.25,14
,2011-06-01 06:30,1,964.25,965.25,964.25,965,17
,2011-06-01 07:00,1,964.25,966,962.25,964.25,91
,2011-06-01 07:30,1,963.5,964.75,960.5,964.75,334
,2011-06-01 08:00,1,964.75,967.75,963.25,966.5,175
,2011-06-01 08:30,1,966.25,966.25,962.25,962.25,172
,2011-06-01 09:00,1,962,966,958.75,961.5,1079
,2011-06-01 09:30,1,962.5,965.5,961.5,965.5,593
,2011-06-01 10:00,1,965.5,966,963,965.75,650
,2011-06-01 10:30,1,965.75,966.25,963,963,296
,2011-06-01 11:00,1,963.25,964.25,953,955.25,355
,2011-06-01 11:30,1,955,958.5,952.25,953.25,294
,2011-06-01 12:00,1,953.25,954,950.25,952.5,367
,2011-06-01 12:30,1,952.5,953.75,949.5,950.25,261
,2011-06-01 13:00,1,951,955,948.75,954.5,284
,2011-06-01 13:30,1,954.5,955,954.5,954.75,160
,2011-06-01 14:00,1,955.25,956,954.25,956,190
,2011-06-01 14:30,1,956.25,957,955.25,955.75,157
,2011-06-01 15:00,1,954.5,955.25,954,954,14
,2011-06-01 15:30,1,952.75,953.25,952.5,953.25,22
,2011-06-01 19:00,2,954.5,955.25,954.5,955,6
,2011-06-01 22:00,2,953.75,953.75,953.5,953.5,3
,2011-06-01 22:30,2,953.25,953.5,953.25,953.5,11
,2011-06-01 23:00,2,952.5,952.5,952.5,952.5,1
,2011-06-01 23:30,2,952.75,952.75,952.25,952.25,11
,2011-06-02 00:00,2,952,952,951.5,951.75,3
,2011-06-02 01:30,2,950,953.25,950,952,12
,2011-06-02 02:00,2,951.75,953,950.75,950.75,60
,2011-06-02 03:00,2,951.75,953.5,949.75,950,116
,2011-06-02 03:30,2,950,950.75,949,950.25,108
,2011-06-02 04:00,2,952,953.25,951.75,953,207
,2011-06-02 04:30,2,953,955.75,952.25,955.5,81
,2011-06-02 05:00,2,957.25,960.5,957.25,958.5,269
,2011-06-02 05:30,2,958.25,958.75,957.25,957.5,150
,2011-06-02 06:00,2,957.5,958.5,957.5,958.5,25
,2011-06-02 06:30,2,958.5,959.5,956.5,956.5,42
,2011-06-02 07:00,2,956.5,958.75,955.75,958,66
,2011-06-02 07:30,2,957.75,961,957.75,959.25,230
,2011-06-02 08:00,2,959.5,964.25,959.25,963.5,542
,2011-06-02 08:30,2,963.5,966.75,959.75,963,491
,2011-06-02 09:00,2,962,965,961.25,961.5,281
,2011-06-02 09:30,2,961.25,964.5,961.25,963.5,191
,2011-06-02 10:00,2,962.75,962.75,950,951,442
,2011-06-02 10:30,2,951,954.5,949,954.5,537
,2011-06-02 11:00,2,953.5,953.5,949.5,952.25,257
,2011-06-02 11:30,2,953,959.5,952.5,958,225
,2011-06-02 12:00,2,958,963.5,958,963,429
,2011-06-02 12:30,2,962.75,964,960.75,963.25,182
,2011-06-02 13:00,2,963.25,964.75,961,964.25,218
,2011-06-02 13:30,2,964.25,964.75,963.5,964.5,82
,2011-06-02 14:00,2,965,965,963.25,963.75,27
,2011-06-02 14:30,2,963.5,963.5,963.25,963.25,6
,2011-06-02 15:00,2,965,966,965,966,15
,2011-06-02 15:30,2,966.75,967,966.75,967,20
,2011-06-02 19:30,3,966.75,967,966.75,967,2
,2011-06-02 20:00,3,966.75,966.75,966.75,966.75,4
,2011-06-02 21:00,3,965.5,965.5,965.5,965.5,2
,2011-06-02 23:30,3,963.5,963.5,963.5,963.5,1
,2011-06-03 00:00,3,964.25,964.25,964.25,964.25,1
,2011-06-03 00:30,3,962.75,964.5,962.75,964.5,6
,2011-06-03 01:00,3,964.25,964.25,964,964,14
,2011-06-03 01:30,3,964,964.5,962.5,964.5,64
,2011-06-03 02:00,3,964.5,964.75,958.75,960.75,107
,2011-06-03 02:30,3,959.5,960.5,959.25,960.5,25
,2011-06-03 03:00,3,960.5,960.5,958,958,51
,2011-06-03 03:30,3,958,961.75,957.75,961.75,113
,2011-06-03 04:00,3,960.5,960.5,959.5,959.5,62
,2011-06-03 04:30,3,959.5,959.75,956.25,957.5,132
,2011-06-03 05:00,3,957,957.5,954,954.5,100
,2011-06-03 05:30,3,955,955,952.75,953.5,21
,2011-06-03 06:00,3,955.25,956,955.25,956,10
,2011-06-03 06:30,3,956.75,957.75,954,954.5,53
,2011-06-03 07:00,3,954.75,954.75,951.75,952.75,171
,2011-06-03 07:30,3,951.25,951.25,946.75,950.5,707
,2011-06-03 08:00,3,949.75,951.75,947,951.75,310
,2011-06-03 08:30,3,951.25,958,949.75,955.5,676
,2011-06-03 09:00,3,956.5,962.25,956,961.5,382
,2011-06-03 09:30,3,962,963,959.25,961.75,244
,2011-06-03 10:00,3,961.75,962.25,956.75,957.75,267
,2011-06-03 10:30,3,957.5,964,957.25,963.75,394
,2011-06-03 11:00,3,964,965.5,962.25,964.25,278
,2011-06-03 11:30,3,964.5,967.75,964.25,965.25,440
,2011-06-03 12:00,3,965.5,966.5,964.5,964.5,91
,2011-06-03 12:30,3,964.5,966,963,963.75,92
,2011-06-03 13:00,3,962.5,968,960.5,968,224
,2011-06-03 13:30,3,967.75,970,967.75,969.5,101
,2011-06-03 14:00,3,969.5,969.5,967.5,967.5,49
,2011-06-03 14:30,3,967.5,968.5,967.5,968.5,13
,2011-06-03 15:00,3,967.5,967.5,967.5,967.5,30
,2011-06-03 15:30,3,967.5,967.5,967.5,967.5,8
,2011-06-05 20:00,6,968,968,967.25,967.25,9
,2011-06-05 20:30,6,967,967,967,967,14
,2011-06-05 21:30,6,965.25,965.25,965.25,965.25,2
,2011-06-05 23:30,6,964.75,964.75,964.5,964.5,4
,2011-06-06 01:30,6,966.25,967,965.5,966,49
,2011-06-06 02:00,6,966,966,963.5,963.75,83
,2011-06-06 02:30,6,963.5,963.5,961.75,961.75,31
,2011-06-06 03:00,6,962.25,962.25,957.25,957.5,70
,2011-06-06 03:30,6,958.25,960.25,958,959.5,42
,2011-06-06 04:00,6,958.5,960.25,958.5,959,7
,2011-06-06 04:30,6,958.75,960,958.75,960,68
,2011-06-06 05:00,6,960.5,961.25,960.25,960.25,82
,2011-06-06 05:30,6,960.5,960.5,957.5,957.5,20
,2011-06-06 06:00,6,958.75,959.25,956,957,61
,2011-06-06 06:30,6,956.5,956.5,955.25,955.5,22
,2011-06-06 07:00,6,955.5,958.5,955.5,958.5,128
,2011-06-06 07:30,6,958.5,959.75,958,959.25,77
,2011-06-06 08:00,6,959.25,965,958.5,964,212
,2011-06-06 08:30,6,964.25,965.5,962.5,963.25,224
,2011-06-06 09:00,6,963.5,964.5,957.75,959,147
,2011-06-06 09:30,6,958,958.5,952.75,953.5,527
,2011-06-06 10:00,6,953.5,958.25,953.25,957.5,793
,2011-06-06 10:30,6,957.75,961.5,957.5,959.75,316
,2011-06-06 11:00,6,959.5,962.75,959.25,960.5,115
,2011-06-06 11:30,6,960.5,961.25,958.75,960.75,101
,2011-06-06 12:00,6,960.5,960.5,955.75,956.5,109
,2011-06-06 12:30,6,956.5,956.75,954.5,954.5,76
,2011-06-06 13:00,6,955.5,958.25,953.75,954.25,152
,2011-06-06 13:30,6,954.25,954.75,952,952.5,94
,2011-06-06 14:00,6,952.5,952.5,951,951.75,24
,2011-06-06 14:30,6,952.25,953.5,952,953.25,74
,2011-06-06 15:00,6,952.75,953.25,952,952.25,38
,2011-06-06 19:00,7,952,952,952,952,1
,2011-06-06 19:30,7,952,952,952,952,3
,2011-06-06 20:00,7,952,952,952,952,1
,2011-06-06 22:00,7,951,951,951,951,5
,2011-06-07 01:00,7,952.25,953,952.25,953,4
,2011-06-07 01:30,7,953.25,955.5,953,955.25,97
,2011-06-07 02:00,7,955.25,955.25,954.75,954.75,33
,2011-06-07 02:30,7,954.25,954.25,953.75,953.75,15
,2011-06-07 03:00,7,954.5,956.25,954,954.5,118
,2011-06-07 03:30,7,955.25,957.25,955.25,955.5,47
,2011-06-07 04:00,7,955.25,956.25,954.25,955.5,156
,2011-06-07 04:30,7,955.5,955.75,954.5,955.75,131
,2011-06-07 05:00,7,955.5,956,954.5,955,7
,2011-06-07 05:30,7,955,955.25,953.5,953.5,32
,2011-06-07 06:00,7,953,953,952.5,952.5,56
,2011-06-07 06:30,7,952,952.5,950.25,951.25,53
,2011-06-07 07:00,7,951.25,955,950.25,954.25,45
,2011-06-07 07:30,7,954.75,955.5,953.75,955.5,303
,2011-06-07 08:00,7,956,962.5,955.75,960.75,304
,2011-06-07 08:30,7,960.5,962.25,955.5,956.75,288
,2011-06-07 09:00,7,957,962,956.5,961.5,163
,2011-06-07 09:30,7,962.25,964.75,961.25,962.25,261
,2011-06-07 10:00,7,961.75,962.5,958.25,961.75,308
,2011-06-07 10:30,7,961.25,961.75,958,959.25,345
,2011-06-07 11:00,7,959.25,959.25,955.5,956.5,91
,2011-06-07 11:30,7,957.25,960.5,957.25,960.5,133
,2011-06-07 12:00,7,960.25,961.5,959.75,960.75,114
,2011-06-07 12:30,7,962.25,964.75,962,963,205
,2011-06-07 13:00,7,963.25,972.75,963.25,972.5,201
,2011-06-07 13:30,7,972,977.5,972,975.5,191
,2011-06-07 14:00,7,975.5,976,973.25,974,43
,2011-06-07 14:30,7,973.5,973.5,971.75,971.75,11
,2011-06-07 15:00,7,972.5,972.5,970.75,971.5,22
,2011-06-07 15:30,7,972,972,972,972,1
,2011-06-07 21:00,8,966.25,966.25,966,966,4
,2011-06-07 22:00,8,963,963,963,963,1
,2011-06-07 22:30,8,962.5,962.5,962.5,962.5,4
,2011-06-07 23:00,8,962.75,962.75,962.75,962.75,3
,2011-06-07 23:30,8,962.25,965,962.25,965,17
,2011-06-08 00:00,8,965,965,965,965,1
,2011-06-08 00:30,8,965.25,965.25,965.25,965.25,7
,2011-06-08 01:00,8,966.5,966.75,966.25,966.75,58
,2011-06-08 01:30,8,965.75,966.5,965.25,966.25,48
,2011-06-08 02:00,8,966,967,965.5,967,20
,2011-06-08 02:30,8,965.75,967,965.75,967,2
,2011-06-08 03:00,8,965.25,966,962.5,963,147
,2011-06-08 03:30,8,963,966,962.25,965.25,142
,2011-06-08 04:00,8,965.25,967.5,965.25,965.5,142
,2011-06-08 04:30,8,965.25,967,964.75,966.25,132
,2011-06-08 05:00,8,965.75,965.75,965,965,93
,2011-06-08 05:30,8,964.75,965,963.75,964.5,139
,2011-06-08 06:00,8,964.75,968,964.75,967.25,203
,2011-06-08 06:30,8,968,970.75,967.5,970.75,79
,2011-06-08 07:00,8,971,971,966.25,966.25,239
,2011-06-08 07:30,8,966,968,966,967.75,146
,2011-06-08 08:00,8,967.25,983,967.25,978.75,1217
,2011-06-08 08:30,8,978.75,984,977.75,978.25,810
,2011-06-08 09:00,8,977.5,983,976.75,980.5,498
,2011-06-08 09:30,8,981.25,982.25,976.5,978.5,707
,2011-06-08 10:00,8,978.75,980.75,977.75,978.25,333
,2011-06-08 10:30,8,978.25,982.5,977.5,982.5,349
,2011-06-08 11:00,8,982,984.25,979.5,981,279
,2011-06-08 11:30,8,981,982.5,981,981.75,168
,2011-06-08 12:00,8,982.25,982.25,979.5,979.75,96
,2011-06-08 12:30,8,980,980.5,978.75,979.25,273
,2011-06-08 13:00,8,979,980.5,976.75,979,158
,2011-06-08 13:30,8,979.25,980.75,979,980.75,41
,2011-06-08 14:00,8,977.75,977.75,977,977.75,7
,2011-06-08 14:30,8,977.75,978.5,977.75,978,10
,2011-06-08 15:00,8,978,978,978,978,1
,2011-06-08 15:30,8,978,978,977.5,977.5,10
,2011-06-08 16:00,8,977,977,977,977,1
,2011-06-08 20:30,9,978,981.25,978,981,124
,2011-06-08 21:00,9,981,981,979,979,18
,2011-06-08 21:30,9,978.25,978.25,978.25,978.25,1
,2011-06-08 23:30,9,979,979,979,979,1
,2011-06-09 00:00,9,979,979,979,979,1
,2011-06-09 00:30,9,978.25,979.75,978,979.75,69
,2011-06-09 01:00,9,979.75,980.75,979.75,980.75,6
,2011-06-09 01:30,9,980.75,980.75,978,980.25,111
,2011-06-09 02:00,9,979.75,982.75,979.75,981.25,83
,2011-06-09 02:30,9,981,982.25,979.75,979.75,116
,2011-06-09 03:00,9,980,981,978.25,978.25,125
,2011-06-09 03:30,9,978.5,980,978.25,979,266
,2011-06-09 04:00,9,979,979.75,974.25,976,593
,2011-06-09 04:30,9,975.5,979,975.5,978,265
,2011-06-09 05:00,9,977.75,978.75,976.75,976.75,290
,2011-06-09 05:30,9,977,978.25,974.75,978,231
,2011-06-09 06:00,9,977.25,979.5,976.5,978.75,322
,2011-06-09 06:30,9,978.75,979.75,978,978.25,167
,2011-06-09 07:00,9,978.5,980,977.5,980,108
,2011-06-09 07:30,9,979.25,981.5,977.25,979.25,473
,2011-06-09 08:00,9,978.75,982.25,978.25,979,353
,2011-06-09 08:30,9,978.75,979.5,976,978.25,446
,2011-06-09 09:00,9,978.25,982,978.25,979.5,376
,2011-06-09 09:30,9,979.75,981.75,978.5,981.25,309
,2011-06-09 10:00,9,981,986.75,980.75,986,1161
,2011-06-09 10:30,9,986,991,985.75,989.75,524
,2011-06-09 11:00,9,988.75,993,988.5,990,280
,2011-06-09 11:30,9,990,992,989.25,990.5,182
,2011-06-09 12:00,9,991,991.5,989.75,989.75,50
,2011-06-09 12:30,9,989.75,990.25,988.75,990,71
,2011-06-09 13:00,9,989,994,989,992.5,240
,2011-06-09 13:30,9,991.75,992.5,991.75,992.5,20
,2011-06-09 14:00,9,992,993,992,993,9
,2011-06-09 15:00,9,993.5,993.5,993.5,993.5,2
,2011-06-09 19:30,10,992.5,993,992.5,993,3
,2011-06-09 20:00,10,993.75,994.5,993.5,994.5,17
,2011-06-09 20:30,10,994.75,996.25,994.75,996.25,55
,2011-06-09 21:00,10,996,996,995.5,995.5,4
,2011-06-09 21:30,10,995.5,995.5,995.5,995.5,1
,2011-06-09 23:00,10,993.5,993.5,993.5,993.5,1
,2011-06-09 23:30,10,993.75,993.75,993,993,16
,2011-06-10 00:30,10,992.75,993.25,992.75,993,82
,2011-06-10 01:00,10,992.75,993.25,992.75,993.25,22
,2011-06-10 01:30,10,994.25,995.25,994.25,995.25,49
,2011-06-10 02:00,10,995.25,995.25,991.5,991.5,453
,2011-06-10 02:30,10,991.5,992.5,990.5,991,369
,2011-06-10 03:00,10,991.25,991.5,989.75,990.75,426
,2011-06-10 03:30,10,991,992.75,991,992.75,522
,2011-06-10 04:00,10,993.25,994.25,990.75,991,305
,2011-06-10 04:30,10,990.75,991.75,990.5,991,222
,2011-06-10 05:00,10,990.75,993,989.75,992,351
,2011-06-10 05:30,10,991.5,991.5,988.75,988.75,436
,2011-06-10 06:00,10,989.75,989.75,987.5,989.25,267
,2011-06-10 06:30,10,989.5,989.5,987.75,989.5,333
,2011-06-10 07:00,10,989.75,990.75,987.5,987.5,533
,2011-06-10 07:30,10,987.5,990,986,988.75,744
,2011-06-10 08:00,10,988.75,991.75,987.75,988,760
,2011-06-10 08:30,10,988.25,988.5,978,981.75,1348
,2011-06-10 09:00,10,981.5,982,976.75,982,1077
,2011-06-10 09:30,10,981.5,984.25,980,980.5,615
,2011-06-10 10:00,10,980.5,982.75,979,980.5,935
,2011-06-10 10:30,10,980.75,982,980.25,981.5,325
,2011-06-10 11:00,10,981.5,981.75,978.5,979.25,215
,2011-06-10 11:30,10,979.5,981.75,979.5,981.5,196
,2011-06-10 12:00,10,981.25,983,981,981.25,307
,2011-06-10 12:30,10,980.75,982.25,978.5,981.25,341
,2011-06-10 13:00,10,980.25,983.5,980.25,982.75,421
,2011-06-10 13:30,10,983,983,981.75,982.75,166
,2011-06-10 14:00,10,983,983.5,982.5,982.75,42
,2011-06-10 14:30,10,982,982.25,981.5,981.5,92
,2011-06-10 15:00,10,981.5,981.75,981.25,981.75,15
,2011-06-10 16:00,10,980,980,979,979,13
,2011-06-12 17:00,12,981.5,981.5,981.5,981.5,6
,2011-06-12 17:30,12,981.5,981.5,981.5,981.5,2
,2011-06-12 20:30,13,985,986.25,985,986.25,3
,2011-06-12 21:00,13,986.25,986.25,985,985,3
,2011-06-12 21:30,13,984,984,983.25,983.5,16
,2011-06-12 22:00,13,983.5,983.5,983.5,983.5,2
,2011-06-13 00:00,13,982,982,982,982,1
,2011-06-13 00:30,13,982,982.25,981.5,982.25,4
,2011-06-13 01:00,13,982,982.75,982,982.75,48
,2011-06-13 01:30,13,982.5,983.5,982.5,983.5,108
,2011-06-13 02:00,13,983.5,983.75,982.25,983.75,323
,2011-06-13 02:30,13,983.75,985.5,983.75,984.25,198
,2011-06-13 03:00,13,984.5,985,982.25,982.75,225
,2011-06-13 03:30,13,983,984.25,980.5,981,671
,2011-06-13 04:00,13,981,982,978.75,979,453
,2011-06-13 04:30,13,978.75,982,978.75,980.5,426
,2011-06-13 05:00,13,980.5,983,980.25,983,292
,2011-06-13 05:30,13,983,983.75,981.75,983.25,264
,2011-06-13 06:00,13,983.75,985,983.25,983.75,275
,2011-06-13 06:30,13,983.75,984.5,983.25,984.5,72
,2011-06-13 07:00,13,984.75,990.75,984.25,987.75,461
,2011-06-13 07:30,13,987.75,991.25,987.75,990,534
,2011-06-13 08:00,13,990.25,992.75,986,987,893
,2011-06-13 08:30,13,987.25,991.75,986.25,989.5,440
,2011-06-13 09:00,13,989.75,991,987.75,988.5,740
,2011-06-13 09:30,13,988.75,988.75,985.5,988,605
,2011-06-13 10:00,13,987.5,993,987.25,990.25,1831
,2011-06-13 10:30,13,990.25,990.5,986.5,987.75,644
,2011-06-13 11:00,13,988,988.5,981,981,988
,2011-06-13 11:30,13,981,982,971.5,973,1189
,2011-06-13 12:00,13,972.75,978.5,970,977.25,1285
,2011-06-13 12:30,13,977,978,975,977.5,321
,2011-06-13 13:00,13,977.5,985.75,976.5,983.25,702
,2011-06-13 13:30,13,983.5,984.25,981.5,983,171
,2011-06-13 14:00,13,983,983.5,982,982.25,44
,2011-06-13 14:30,13,981.5,981.75,981.5,981.5,62
,2011-06-13 15:00,13,981.5,981.5,981.5,981.5,4
,2011-06-13 15:30,13,981.5,981.75,981.25,981.5,76
,2011-06-13 16:00,13,981,981,981,981,2
,2011-06-13 19:30,14,981,981,980,980,31
,2011-06-13 21:00,14,985,985,984,984,10
,2011-06-13 22:30,14,985,985,985,985,1
,2011-06-13 23:30,14,984.75,984.75,984.75,984.75,1
,2011-06-14 00:30,14,985.25,986.5,985.25,986.25,55
,2011-06-14 01:00,14,986.5,986.75,985.5,986.25,23
,2011-06-14 01:30,14,986,986,984,984.5,132
,2011-06-14 02:00,14,985,987.5,984.25,985.25,151
,2011-06-14 02:30,14,985.75,985.75,982.25,983.5,221
,2011-06-14 03:00,14,983.5,985.75,983.5,985,229
,2011-06-14 03:30,14,985.25,986.5,984.75,986.25,225
,2011-06-14 04:00,14,986.5,988.25,986.25,987.75,264
,2011-06-14 04:30,14,987.5,988,987,987.75,246
,2011-06-14 05:00,14,987.75,989.75,987,988.25,430
,2011-06-14 05:30,14,988.5,988.5,986.5,987,175
,2011-06-14 06:00,14,986.75,988.5,986.75,988,224
,2011-06-14 06:30,14,988.5,989.75,988,989.5,222
,2011-06-14 07:00,14,990,990.5,988.25,988.25,488
,2011-06-14 07:30,14,989.5,992.75,989.5,992,905
,2011-06-14 08:00,14,992.25,993.25,990.5,991.25,816
,2011-06-14 08:30,14,991.5,996,991.5,995.75,878
,2011-06-14 09:00,14,995.5,998.5,993.5,996.75,968
,2011-06-14 09:30,14,996.75,997.75,993.75,995.75,970
,2011-06-14 10:00,14,995.25,996.75,993,996,1286
,2011-06-14 10:30,14,996,996.75,994,996.75,1011
,2011-06-14 11:00,14,996.25,996.75,992,993.25,666
,2011-06-14 11:30,14,993.5,993.75,991.75,992.25,432
,2011-06-14 12:00,14,992.25,993.75,990.75,991,579
,2011-06-14 12:30,14,991,991.75,989,989.75,546
,2011-06-14 13:00,14,990,991.75,986.5,991,1584
,2011-06-14 13:30,14,991.5,991.5,989.25,989.5,215
,2011-06-14 14:00,14,989.75,990.75,989.5,989.75,86
,2011-06-14 14:30,14,989.5,989.5,989,989.25,58
,2011-06-14 15:00,14,989.5,991.75,989.5,991.75,25
,2011-06-14 15:30,14,990.75,991.25,990.25,990.5,16
,2011-06-14 19:00,15,991.5,991.75,991.5,991.5,7
,2011-06-14 19:30,15,990.75,990.75,990,990,9
,2011-06-14 20:00,15,990.25,990.5,990.25,990.5,2
,2011-06-14 20:30,15,990,991.75,990,991.5,75
,2011-06-14 21:00,15,991.25,991.25,989,989.5,105
,2011-06-14 21:30,15,989.75,990,989.75,989.75,5
,2011-06-14 22:00,15,990.75,991.25,990.5,991.25,16
,2011-06-14 22:30,15,991.5,991.5,991.5,991.5,4
,2011-06-14 23:00,15,990.25,990.25,990.25,990.25,1
,2011-06-14 23:30,15,990.25,990.25,990,990.25,3
,2011-06-15 00:00,15,990.25,990.25,990.25,990.25,1
,2011-06-15 00:30,15,990.75,990.75,990.75,990.75,1
,2011-06-15 01:00,15,990.5,990.75,990.25,990.25,15
,2011-06-15 01:30,15,990,990.25,988.5,988.75,128
,2011-06-15 02:00,15,989.75,990,987.75,989.75,319
,2011-06-15 02:30,15,989.5,991.5,989.25,991.5,425
,2011-06-15 03:00,15,991.5,991.5,988,988,328
,2011-06-15 03:30,15,988,988.75,983.5,984,934
,2011-06-15 04:00,15,984.25,984.5,980.5,980.5,584
,2011-06-15 04:30,15,980.75,983.5,980.25,983,324
,2011-06-15 05:00,15,983,985.5,983,985.5,415
,2011-06-15 05:30,15,985.5,986.5,982.75,983,216
,2011-06-15 06:00,15,983,984.5,982,984.25,178
,2011-06-15 06:30,15,984.25,984.75,981.5,981.5,204
,2011-06-15 07:00,15,981.5,984,980,980.75,713
,2011-06-15 07:30,15,980.75,981,977,979,1156
,2011-06-15 08:00,15,979.5,980,976.5,978.25,1686
,2011-06-15 08:30,15,978,982,977.5,978,1031
,2011-06-15 09:00,15,978,980.75,977.25,978.75,698
,2011-06-15 09:30,15,980,984,977,983.5,1839
,2011-06-15 10:00,15,983.75,984,981.25,982.5,1691
,2011-06-15 10:30,15,982.25,984,973.5,975.25,2711
,2011-06-15 11:00,15,975,976.5,965,967.75,2822
,2011-06-15 11:30,15,967.75,971,966.5,967.5,989
,2011-06-15 12:00,15,967.75,968.75,955,956.5,2709
,2011-06-15 12:30,15,956.25,957.25,941.25,952,3536
,2011-06-15 13:00,15,952.5,957.5,946,946.75,1711
,2011-06-15 13:30,15,946.75,953,946.75,951.25,410
,2011-06-15 14:00,15,949.75,951.25,949,951.25,160
,2011-06-15 14:30,15,952,952.5,951.75,951.75,112
,2011-06-15 15:00,15,952,953,951.75,952.25,41
,2011-06-15 15:30,15,952.75,954.75,952.75,954.75,55
,2011-06-15 16:00,15,954.75,955,953.5,953.5,60
,2011-06-15 19:00,16,954,954.5,952.75,954.5,20
,2011-06-15 19:30,16,953.75,953.75,953.75,953.75,1
,2011-06-15 21:00,16,954.5,958,954.5,958,12
,2011-06-15 21:30,16,958.25,958.5,957.75,958.5,53
,2011-06-15 22:00,16,958.75,959,958,958,23
,2011-06-15 22:30,16,957.75,957.75,955.75,955.75,83
,2011-06-15 23:00,16,956,957.5,956,957.5,50
,2011-06-15 23:30,16,958.25,958.25,953.75,953.75,32
,2011-06-16 00:00,16,955,955.75,954.5,954.5,73
,2011-06-16 00:30,16,954.25,955.25,954,955.25,37
,2011-06-16 01:00,16,955,955.25,952.75,952.75,119
,2011-06-16 01:30,16,953,954.25,953,954,336
,2011-06-16 02:00,16,953.75,957.5,950.5,956,673
,2011-06-16 02:30,16,956,958,953.75,957.75,450
,2011-06-16 03:00,16,957.25,962.75,956.5,960.75,1443
,2011-06-16 03:30,16,960.5,961.75,960,960.25,766
,2011-06-16 04:00,16,960,960.5,955,955.5,917
,2011-06-16 04:30,16,955.25,955.5,947,953.5,2322
,2011-06-16 05:00,16,953.5,954.5,950.75,953.75,750
,2011-06-16 05:30,16,953.5,956.75,953,954.75,503
,2011-06-16 06:00,16,955.25,955.5,951.5,952.5,190
,2011-06-16 06:30,16,952,952,949,949.5,391
,2011-06-16 07:00,16,949.5,950,945.25,946.75,791
,2011-06-16 07:30,16,946.75,951.75,942.25,951.5,1717
,2011-06-16 08:00,16,951.25,953.5,948,952.25,1528
,2011-06-16 08:30,16,952.5,957.75,950.5,955,2251
,2011-06-16 09:00,16,953.75,956.5,949.75,949.75,1613
,2011-06-16 09:30,16,949.75,952.75,947.25,948.5,1756
,2011-06-16 10:00,16,948.75,953.75,947.5,953.75,1467
,2011-06-16 10:30,16,953.5,954.75,951.75,953.75,1226
,2011-06-16 11:00,16,953.5,955.25,952.5,954.25,668
,2011-06-16 11:30,16,954,955.5,953.5,953.75,475
,2011-06-16 12:00,16,953.75,956.25,953.25,954.75,446
,2011-06-16 12:30,16,954.75,955.5,953.25,954.25,433
,2011-06-16 13:00,16,954.25,955.25,952,952.75,1249
,2011-06-16 13:30,16,952.75,953,951,952.75,232
,2011-06-16 14:00,16,952.25,952.5,951.5,952,56
,2011-06-16 14:30,16,952,953,951.75,953,37
,2011-06-16 15:00,16,953.75,954.5,953.75,954.5,19
,2011-06-16 15:30,16,954.5,954.5,954,954.25,9
,2011-06-16 16:30,16,955,955,955,955,1
,2011-06-16 19:00,17,954.75,954.75,954.75,954.75,1
,2011-06-16 19:30,17,955,955,955,955,5
,2011-06-16 20:00,17,955,955.25,954.5,954.75,21
,2011-06-16 20:30,17,954.5,954.5,954.5,954.5,1
,2011-06-16 21:00,17,953.75,954.5,953.75,954.5,12
,2011-06-16 21:30,17,951.75,952.5,951.75,952.5,3
,2011-06-16 22:00,17,952.75,952.75,952.75,952.75,1
,2011-06-16 22:30,17,952.75,954.25,952.75,953.75,41
,2011-06-16 23:00,17,952.75,952.75,950.5,951,23
,2011-06-16 23:30,17,951,951,950,950,12
,2011-06-17 00:00,17,950.25,950.25,950.25,950.25,1
,2011-06-17 00:30,17,949.75,951.75,948.75,950,91
,2011-06-17 01:00,17,949.75,951,949.25,949.25,39
,2011-06-17 01:30,17,950,952.25,950,952.25,142
,2011-06-17 02:00,17,952,952.75,945,946,485
,2011-06-17 02:30,17,946.25,946.5,931,938.5,1950
,2011-06-17 03:00,17,938.75,939,932,935.5,1430
,2011-06-17 03:30,17,935.5,939,935,937.25,1431
,2011-06-17 04:00,17,937.25,944.25,935.25,944.25,1182
,2011-06-17 04:30,17,945,945.75,942,942,635
,2011-06-17 05:00,17,941.5,945.25,940.25,945.25,742
,2011-06-17 05:30,17,945,947.75,943,946.75,534
,2011-06-17 06:00,17,947,948,944.5,944.75,416
,2011-06-17 06:30,17,945.25,949.75,943.5,948.5,661
,2011-06-17 07:00,17,948.75,949.75,946.25,947.5,486
,2011-06-17 07:30,17,947.5,950,947,949.75,413
,2011-06-17 08:00,17,949.5,949.5,941.75,942.5,1097
,2011-06-17 08:30,17,942.5,946,941.75,945.75,901
,2011-06-17 09:00,17,945.75,947.25,942.5,944.25,832
,2011-06-17 09:30,17,944.25,945.5,942.25,942.5,580
,2011-06-17 10:00,17,942,946.5,940.5,946,2595
,2011-06-17 10:30,17,945.75,946.5,943.25,944.75,969
,2011-06-17 11:00,17,945,945.25,941.5,942.5,777
,2011-06-17 11:30,17,942.75,943.75,940.75,941.75,603
,2011-06-17 12:00,17,941.25,941.75,937.5,937.5,1375
,2011-06-17 12:30,17,937.25,939.5,936.5,938.75,707
,2011-06-17 13:00,17,938.75,946.25,938.75,946.25,823
,2011-06-17 13:30,17,946,946.5,944.75,946,117
,2011-06-17 14:00,17,946.25,946.75,944.5,945,76
,2011-06-17 14:30,17,945,946,944.75,945.75,86
,2011-06-17 15:00,17,946,946,945.25,945.25,59
,2011-06-17 16:00,17,946,946,946,946,1
,2011-06-19 17:00,19,944.75,946,942.5,945.5,17
,2011-06-19 18:00,19,946,946.25,945.5,945.5,7
,2011-06-19 18:30,19,945.5,945.75,945.25,945.75,8
,2011-06-19 19:00,20,943.25,943.25,943.25,943.25,2
,2011-06-19 19:30,20,945.25,945.25,943.5,943.5,4
,2011-06-19 20:00,20,943.5,943.5,941.5,942,155
,2011-06-19 20:30,20,941.75,941.75,939.25,940,153
,2011-06-19 21:00,20,938.5,938.5,938.5,938.5,1
,2011-06-19 22:00,20,939,941,939,940.75,45
,2011-06-19 22:30,20,938.75,938.75,938.75,938.75,2
,2011-06-19 23:00,20,938.5,938.75,938.25,938.75,17
,2011-06-19 23:30,20,938.5,938.75,936.75,936.75,17
,2011-06-20 00:00,20,936.75,937.5,936.5,937,9
,2011-06-20 00:30,20,936.5,937.25,936.5,937.25,6
,2011-06-20 01:00,20,936.5,936.5,935.5,936.25,37
,2011-06-20 01:30,20,936.5,936.5,934.5,935.25,150
,2011-06-20 02:00,20,935.25,935.75,933.25,934.25,415
,2011-06-20 02:30,20,934.5,937.5,933.75,935.5,273
,2011-06-20 03:00,20,935.5,936.75,934,934.5,963
,2011-06-20 03:30,20,934.75,935.25,932.25,933.25,1022
,2011-06-20 04:00,20,933.5,934.75,931,933.75,1235
,2011-06-20 04:30,20,933.25,934.25,931.5,933.75,570
,2011-06-20 05:00,20,933.5,935.25,933.25,934.5,310
,2011-06-20 05:30,20,934.5,935.25,933,933.75,481
,2011-06-20 06:00,20,933.75,934.25,933,934.25,218
,2011-06-20 06:30,20,934,934.75,932.5,934.5,335
,2011-06-20 07:00,20,934.5,937,934,937,481
,2011-06-20 07:30,20,937,937,935,935.5,523
,2011-06-20 08:00,20,935.25,939.25,932.75,936.75,1560
,2011-06-20 08:30,20,936.5,939,934.75,937.25,1566
,2011-06-20 09:00,20,937.5,940,937.25,939.5,1414
,2011-06-20 09:30,20,939.75,940.75,937.25,938,1059
,2011-06-20 10:00,20,938,938,934.25,937,1769
,2011-06-20 10:30,20,936.75,937.75,936.5,937.25,871
,2011-06-20 11:00,20,937,937.5,934.75,935.5,428
,2011-06-20 11:30,20,935.25,935.25,929.5,930.5,767
,2011-06-20 12:00,20,930.75,933,930,931.75,733
,2011-06-20 12:30,20,932,933.75,931.75,933,278
,2011-06-20 13:00,20,933.5,934.25,930.25,930.75,950
,2011-06-20 13:30,20,930.75,931.25,929.75,931,248
,2011-06-20 14:00,20,931.5,931.5,928.75,929.5,186
,2011-06-20 14:30,20,929.25,929.5,928.75,929.25,51
,2011-06-20 15:00,20,929.5,930.5,929.25,930.5,144
,2011-06-20 15:30,20,930.5,931,928.5,929,61
,2011-06-20 16:00,20,929.5,930.25,929.25,929.25,7
,2011-06-20 19:00,21,928,931.5,928,930.75,94
,2011-06-20 19:30,21,930.75,930.75,929.5,930,65
,2011-06-20 20:00,21,930.25,930.25,930.25,930.25,6
,2011-06-20 20:30,21,930.5,930.75,927.75,927.75,23
,2011-06-20 21:00,21,928.5,929,927.75,929,16
,2011-06-20 21:30,21,927.75,929.5,925.75,929.25,262
,2011-06-20 22:00,21,929,929,928,928,16
,2011-06-20 22:30,21,929.75,929.75,929.75,929.75,2
,2011-06-20 23:00,21,929.75,930.75,929.25,929.5,26
,2011-06-20 23:30,21,929.75,931,929.25,931,25
,2011-06-21 00:00,21,931.5,932.25,931.5,931.5,61
,2011-06-21 00:30,21,931.25,932.5,930,931.25,73
,2011-06-21 01:00,21,931.5,933,931.5,932.75,79
,2011-06-21 01:30,21,932.25,934.5,932.25,933,227
,2011-06-21 02:00,21,932.75,938.5,932.75,938.25,740
,2011-06-21 02:30,21,938.25,940.75,937.75,938,633
,2011-06-21 03:00,21,937.75,938.5,935.75,937.75,911
,2011-06-21 03:30,21,937.75,938.25,935,935,713
,2011-06-21 04:00,21,935.25,935.25,931.75,933.75,699
,2011-06-21 04:30,21,933.75,934,932,932.25,507
,2011-06-21 05:00,21,932.25,933.5,931.25,933,244
,2011-06-21 05:30,21,933.25,933.5,932.5,933.25,411
,2011-06-21 06:00,21,933.25,933.5,931.25,932,366
,2011-06-21 06:30,21,931.5,933.25,931.5,931.5,286
,2011-06-21 07:00,21,932.25,932.5,931,931.5,376
,2011-06-21 07:30,21,931.75,932.75,929,929,837
,2011-06-21 08:00,21,929,929.75,920.5,922.25,2825
,2011-06-21 08:30,21,922.25,926.5,921.5,925.25,1697
,2011-06-21 09:00,21,925.5,927,924.25,926.75,1204
,2011-06-21 09:30,21,926.75,926.75,923.5,924,1320
,2011-06-21 10:00,21,924,925.75,923.25,925.5,1659
,2011-06-21 10:30,21,925.5,926,916.5,919.25,3017
,2011-06-21 11:00,21,919.5,919.5,915.25,916,1881
,2011-06-21 11:30,21,915.75,917.25,912,915.5,2024
,2011-06-21 12:00,21,915.5,917.5,912,917,1382
,2011-06-21 12:30,21,917,919.5,912,912.75,1152
,2011-06-21 13:00,21,913.25,919.75,912.25,919,1448
,2011-06-21 13:30,21,919,919.25,917.5,917.5,235
,2011-06-21 14:00,21,918,918.25,909.5,909.5,828
,2011-06-21 14:30,21,909.75,913,909.5,912.25,100
,2011-06-21 15:00,21,912.5,913,912.25,912.5,47
,2011-06-21 15:30,21,912,916,912,916,112
,2011-06-21 16:00,21,915,915,915,915,20
,2011-06-21 16:30,21,916,916.75,916,916.75,3
,2011-06-21 19:00,22,918,918.5,916,918.25,21
,2011-06-21 19:30,22,919.5,919.5,919.5,919.5,10
,2011-06-21 20:00,22,918.5,918.5,917.25,918,59
,2011-06-21 20:30,22,918.25,919,917,919,45
,2011-06-21 21:00,22,919,919.5,918.5,918.75,32
,2011-06-21 21:30,22,918.5,918.5,918.5,918.5,2
,2011-06-21 22:00,22,918.25,919.5,918,918.75,55
,2011-06-21 22:30,22,919.25,919.5,919.25,919.25,3
,2011-06-21 23:30,22,916,916,916,916,1
,2011-06-22 00:00,22,916.5,916.75,915.75,916.75,5
,2011-06-22 00:30,22,916.75,917.25,916.75,917.25,6
,2011-06-22 01:00,22,917.75,918.5,916.75,918,297
,2011-06-22 01:30,22,917,918,916.5,917.25,229
,2011-06-22 02:00,22,917.75,918.75,916.25,918.25,537
,2011-06-22 02:30,22,918,921.25,918,921,433
,2011-06-22 03:00,22,921,921.5,918.75,919,881
,2011-06-22 03:30,22,919,920,919,919.5,762
,2011-06-22 04:00,22,919.25,920,913.75,916.75,1368
,2011-06-22 04:30,22,916.75,918,911,911.75,1976
,2011-06-22 05:00,22,912,914.5,911.25,913.5,764
,2011-06-22 05:30,22,913.75,914.25,912.25,912.5,675
,2011-06-22 06:00,22,912.5,914.25,910.75,913.5,1016
,2011-06-22 06:30,22,913.5,915.25,912.75,914.5,920
,2011-06-22 07:00,22,914.75,915.75,914,915.5,434
,2011-06-22 07:30,22,915.5,916.25,912.75,916.25,874
,2011-06-22 08:00,22,916,921,916,919.5,1738
,2011-06-22 08:30,22,919.5,923,918,922,2204
,2011-06-22 09:00,22,922,926.25,922,925,2055
,2011-06-22 09:30,22,925,928.75,924,927.75,3691
,2011-06-22 10:00,22,928,933.25,926,930.5,2403
,2011-06-22 10:30,22,931,931.5,928,930,1359
,2011-06-22 11:00,22,930,932.25,928.5,931.25,902
,2011-06-22 11:30,22,931.25,935.25,930,934.5,1660
,2011-06-22 12:00,22,934.25,934.25,932.25,932.75,420
,2011-06-22 12:30,22,932.75,941,932.75,940.5,1317
,2011-06-22 13:00,22,940,942.75,937.5,938,1956
,2011-06-22 13:30,22,938,938,934,934.25,426
,2011-06-22 14:00,22,934.25,936,932.75,933.25,347
,2011-06-22 14:30,22,933.25,933.25,931,931.75,57
,2011-06-22 15:00,22,931.5,932.5,931.5,931.5,54
,2011-06-22 15:30,22,931.25,931.25,930.25,930.5,63
,2011-06-22 16:00,22,930.5,930.75,930.25,930.25,5
,2011-06-22 19:00,23,932.25,932.25,928.5,928.5,4
,2011-06-22 19:30,23,928.5,929.75,928.5,929.5,17
,2011-06-22 20:00,23,929.25,929.25,928.75,928.75,17
,2011-06-22 20:30,23,928.75,928.75,928.5,928.75,9
,2011-06-22 21:00,23,928.5,930.75,928.5,930.75,30
,2011-06-22 21:30,23,930.5,930.5,928.75,929.75,22
,2011-06-22 22:00,23,929.75,929.75,929.5,929.5,3
,2011-06-22 22:30,23,928,928,927.25,927.25,5
,2011-06-22 23:00,23,928.5,929.5,928.25,928.75,51
,2011-06-22 23:30,23,929.75,929.75,929,929.25,21
,2011-06-23 00:00,23,929.25,929.25,929,929,17
,2011-06-23 00:30,23,929,929.25,928.25,928.5,109
,2011-06-23 01:00,23,928.25,928.25,927.75,928,71
,2011-06-23 01:30,23,928.25,930.25,928.25,928.5,150
,2011-06-23 02:00,23,928.75,928.75,924,924,751
,2011-06-23 02:30,23,924.25,925.5,923,924.25,683
,2011-06-23 03:00,23,924.5,925.75,921.75,922.5,1266
,2011-06-23 03:30,23,922.5,922.75,920,920,1536
,2011-06-23 04:00,23,920,921.5,917.25,917.5,1307
,2011-06-23 04:30,23,917.25,919.5,914.75,918.25,1272
,2011-06-23 05:00,23,918.25,920.75,917.75,918.75,433
,2011-06-23 05:30,23,918.75,919,913,914,1558
,2011-06-23 06:00,23,913.5,916.5,912.5,914.5,673
,2011-06-23 06:30,23,914.75,917,913.75,915.5,548
,2011-06-23 07:00,23,915.5,916.25,906.25,909.5,2373
,2011-06-23 07:30,23,909.75,910.75,906.25,909.75,2248
,2011-06-23 08:00,23,910,910,894.75,898.75,9108
,2011-06-23 08:30,23,898.5,898.5,875.75,888,10072
,2011-06-23 09:00,23,888,894.25,881.5,890.75,5250
,2011-06-23 09:30,23,890.75,894.75,887,894.75,2682
,2011-06-23 10:00,23,895,897.25,891.75,894,2939
,2011-06-23 10:30,23,894.25,894.25,888,888.75,1386
,2011-06-23 11:00,23,888.5,890.5,886.25,888.5,1083
,2011-06-23 11:30,23,888.75,895,887.75,889.5,1543
,2011-06-23 12:00,23,890,897.25,889.75,894.25,1189
,2011-06-23 12:30,23,895,896.25,892.5,893,477
,2011-06-23 13:00,23,893,894,883.75,885.75,2092
,2011-06-23 13:30,23,886.25,891.5,885,891.25,512
,2011-06-23 14:00,23,891,895,889.5,893.25,353
,2011-06-23 14:30,23,892.25,892.75,891.25,892.5,149
,2011-06-23 15:00,23,892.5,893.5,892.5,893.5,69
,2011-06-23 15:30,23,894.25,897.25,893.75,897.25,125
,2011-06-23 16:00,23,897,899.5,897,899.5,71
,2011-06-23 19:00,24,896.5,897.25,896.5,897,51
,2011-06-23 19:30,24,897.5,897.5,897,897,12
,2011-06-23 20:00,24,897.5,897.5,892.5,893,59
,2011-06-23 20:30,24,892.5,892.5,890.5,892.5,105
,2011-06-23 21:00,24,891.75,894,891,894,60
,2011-06-23 21:30,24,894.5,896.25,893.25,893.25,227
,2011-06-23 22:00,24,894,894.5,893.75,894.25,43
,2011-06-23 22:30,24,894.25,897.25,894.25,897.25,129
,2011-06-23 23:00,24,898,898.75,897,897,17
,2011-06-23 23:30,24,897.25,898.5,897.25,898.25,28
,2011-06-24 00:00,24,898.5,898.75,898,898,20
,2011-06-24 00:30,24,898,898,896.5,896.5,51
,2011-06-24 01:00,24,896.5,897.25,894.75,894.75,334
,2011-06-24 01:30,24,894.75,894.75,890.25,894.5,332
,2011-06-24 02:00,24,894,894,885,885.25,1234
,2011-06-24 02:30,24,885.25,888,883.75,884.25,937
,2011-06-24 03:00,24,884.25,889.25,879,884.75,2942
,2011-06-24 03:30,24,884.75,892.25,884.5,891.75,1818
,2011-06-24 04:00,24,891.75,892,888.75,889.75,1011
,2011-06-24 04:30,24,889.75,891.25,886.75,888.5,1663
,2011-06-24 05:00,24,888.75,888.75,886,887.75,1165
,2011-06-24 05:30,24,888.25,890.75,887,889.5,832
,2011-06-24 06:00,24,889,890.25,885.75,885.75,365
,2011-06-24 06:30,24,886.5,890.75,886.5,889.75,933
,2011-06-24 07:00,24,889.25,895,887.75,890.5,1377
,2011-06-24 07:30,24,891.25,896,890.75,890.75,1435
,2011-06-24 08:00,24,890.75,891,886,887.25,2026
,2011-06-24 08:30,24,887.5,889.25,885,887.5,2039
,2011-06-24 09:00,24,887.5,889,884.25,887,1660
,2011-06-24 09:30,24,887,888,881.75,881.75,1369
,2011-06-24 10:00,24,882,883.25,877,877.75,2799
,2011-06-24 10:30,24,877.5,881,875.25,880,1779
,2011-06-24 11:00,24,880,880.25,868.5,870,2580
,2011-06-24 11:30,24,870,876.5,870,874,1389
,2011-06-24 12:00,24,874,875.5,871.75,874.25,916
,2011-06-24 12:30,24,874.25,879,874.25,875,420
,2011-06-24 13:00,24,876,876.5,870,876.5,1109
,2011-06-24 13:30,24,876.25,878.25,876.25,877.75,430
,2011-06-24 14:00,24,877.75,881,877.5,880,237
,2011-06-24 14:30,24,880.5,881.5,879.75,880.25,56
,2011-06-24 15:00,24,880.25,880.75,878,880.75,49
,2011-06-24 15:30,24,880,880.5,880,880.5,13
,2011-06-26 17:00,26,877.5,878,877.25,877.5,32
,2011-06-26 17:30,26,877,878.25,877,878.25,5
,2011-06-26 19:00,27,876.5,876.5,875.5,875.5,17
,2011-06-26 19:30,27,875,875.5,874.25,875.25,26
,2011-06-26 20:00,27,875.5,875.5,873.25,873.25,32
,2011-06-26 20:30,27,873.5,873.5,872.5,872.75,8
,2011-06-26 21:00,27,873,874,872.75,874,11
,2011-06-26 21:30,27,873.5,873.5,872.75,872.75,45
,2011-06-26 22:00,27,872.75,878,872.75,876.25,157
,2011-06-26 22:30,27,876,876,875.25,876,10
,2011-06-26 23:00,27,876.25,877.25,876.25,876.5,16
,2011-06-26 23:30,27,874.75,874.75,871.5,871.75,157
,2011-06-27 00:00,27,871.25,871.25,869.5,870.25,81
,2011-06-27 00:30,27,870.25,870.5,869.75,870.5,160
,2011-06-27 01:00,27,870.5,870.5,868.75,869.75,346
,2011-06-27 01:30,27,869.75,870,861.5,861.5,761
,2011-06-27 02:00,27,861.75,865.75,861.5,865,910
,2011-06-27 02:30,27,865.25,869.5,865.25,868.25,992
,2011-06-27 03:00,27,868.25,876.25,868,872.75,1706
,2011-06-27 03:30,27,873,873,866.25,870,1778
,2011-06-27 04:00,27,870.5,872.75,869,871.25,873
,2011-06-27 04:30,27,871.25,871.75,868.75,868.75,539
,2011-06-27 05:00,27,869,872.5,868.25,871.75,808
,2011-06-27 05:30,27,871.75,873,870.25,871.25,552
,2011-06-27 06:00,27,871.25,874.25,871.25,874,809
,2011-06-27 06:30,27,874.25,874.25,871,871.5,328
,2011-06-27 07:00,27,871.75,873.75,871,872.75,439
,2011-06-27 07:30,27,872.75,872.75,870.5,870.5,635
,2011-06-27 08:00,27,870.25,873.75,869.25,871,2481
,2011-06-27 08:30,27,871,882,869,878.75,3524
,2011-06-27 09:00,27,879,883,873.75,882.5,2043
,2011-06-27 09:30,27,882.75,882.75,874.25,874.25,1046
,2011-06-27 10:00,27,874.25,879,874,877,1791
,2011-06-27 10:30,27,877.25,878.25,875.25,878.25,1101
,2011-06-27 11:00,27,878.5,879.5,874.75,876.25,539
,2011-06-27 11:30,27,876.25,879.25,876.25,877,694
,2011-06-27 12:00,27,877.25,882.75,877,880,811
,2011-06-27 12:30,27,880,882,880,881.75,216
,2011-06-27 13:00,27,882,885,878.25,879.25,1922
,2011-06-27 13:30,27,879.25,879.75,878.75,879.25,362
,2011-06-27 14:00,27,879.75,880.25,877.5,878.75,192
,2011-06-27 14:30,27,878.75,881.25,878.75,880,124
,2011-06-27 15:00,27,880.25,881,880.25,880.25,11
,2011-06-27 15:30,27,881,882,881,882,9
,2011-06-27 16:00,27,881.5,881.75,881,881,8
,2011-06-27 16:30,27,883.75,883.75,883.75,883.75,1
,2011-06-27 19:00,28,883.75,883.75,880.5,882,18
,2011-06-27 19:30,28,882,882,881.75,882,4
,2011-06-27 20:00,28,882,882.25,881.75,882,13
,2011-06-27 20:30,28,881.5,881.5,879.25,879.5,29
,2011-06-27 21:00,28,879.5,879.5,879,879.5,33
,2011-06-27 21:30,28,879.25,879.25,879,879.25,22
,2011-06-27 22:00,28,879.25,880,879.25,879.25,121
,2011-06-27 22:30,28,879.25,879.25,878.25,878.5,25
,2011-06-27 23:00,28,879,879.25,877.25,877.5,106
,2011-06-27 23:30,28,878,878,877.5,877.5,6
,2011-06-28 00:00,28,877.5,877.5,874.25,874.25,63
,2011-06-28 00:30,28,874.25,874.5,873.5,874,27
,2011-06-28 01:00,28,873.75,874.75,873,874,196
,2011-06-28 01:30,28,874,878,874,877.5,393
,2011-06-28 02:00,28,877.5,885.5,877,885.25,1377
,2011-06-28 02:30,28,885.25,886.75,884.5,885.25,1099
,2011-06-28 03:00,28,885,887,882,883.5,1352
,2011-06-28 03:30,28,883.5,887.25,883,885,1133
,2011-06-28 04:00,28,884.75,885.75,883.75,885.25,571
,2011-06-28 04:30,28,885,885.25,882,882.5,823
,2011-06-28 05:00,28,882.25,885.75,881.75,885.75,912
,2011-06-28 05:30,28,885.75,888.25,884.25,887.75,873
,2011-06-28 06:00,28,888,888.75,885.25,885.25,777
,2011-06-28 06:30,28,885.5,891.5,885.5,891,1039
,2011-06-28 07:00,28,891,894,890.25,893,1575
,2011-06-28 07:30,28,893,894.75,890.25,891.75,1455
,2011-06-28 08:00,28,891.5,893.5,891,893,1997
,2011-06-28 08:30,28,892.75,895.25,891.5,894.25,2207
,2011-06-28 09:00,28,894.25,899,894.25,898,1928
,2011-06-28 09:30,28,898.25,900.25,896.75,897,1549
,2011-06-28 10:00,28,897.25,899,893.5,894,2632
,2011-06-28 10:30,28,894,898,893.75,896.5,1225
,2011-06-28 11:00,28,896.75,897.5,895.25,896.5,553
,2011-06-28 11:30,28,896.5,898,895.5,897.75,421
,2011-06-28 12:00,28,897.75,899.25,896.75,897.5,567
,2011-06-28 12:30,28,897.25,899.25,896.25,899.25,428
,2011-06-28 13:00,28,899.5,901,898,898.75,1493
,2011-06-28 13:30,28,899,899.5,898.25,898.75,224
,2011-06-28 14:00,28,899,899.25,896,897.5,182
,2011-06-28 14:30,28,897.5,898,897.5,897.75,34
,2011-06-28 15:00,28,898,898,896.75,897,23
,2011-06-28 15:30,28,897,900,897,899.5,27
,2011-06-28 16:00,28,898.75,899.5,898.75,899.5,2
,2011-06-28 19:00,29,899.25,899.25,898,898,5
,2011-06-28 19:30,29,897.75,898,897.75,898,20
,2011-06-28 20:00,29,896.25,897,895.5,895.5,21
,2011-06-28 20:30,29,895.25,896,894.25,896,138
,2011-06-28 21:00,29,895.75,897.75,895.75,896.5,38
,2011-06-28 21:30,29,896,897.5,896,897,15
,2011-06-28 22:00,29,898.5,898.5,897.75,898,4
,2011-06-28 22:30,29,898.25,900.25,898.25,899.5,81
,2011-06-28 23:00,29,899.5,901,899.25,900.5,18
,2011-06-28 23:30,29,900.5,900.5,898.75,899.25,53
,2011-06-29 00:00,29,899,899.25,898.5,898.75,79
,2011-06-29 00:30,29,898.5,899.5,897.75,898.25,161
,2011-06-29 01:00,29,897.75,898,897,897.25,107
,2011-06-29 01:30,29,897,899.25,896.5,898.25,331
,2011-06-29 02:00,29,897.75,905.5,897.75,903.5,771
,2011-06-29 02:30,29,903.5,907.5,903.5,905.25,703
,2011-06-29 03:00,29,905.25,906.25,902.25,905.5,1237
,2011-06-29 03:30,29,905.5,905.75,903.25,905.25,1615
,2011-06-29 04:00,29,905.25,908.5,904.5,907,1286
,2011-06-29 04:30,29,906.5,910,905.5,909,706
,2011-06-29 05:00,29,908.75,910.5,907,908.75,577
,2011-06-29 05:30,29,908.75,917.75,907.5,917.25,1725
,2011-06-29 06:00,29,917.5,918,913.25,914.25,1692
,2011-06-29 06:30,29,915,915.5,910.5,911.75,1112
,2011-06-29 07:00,29,911.75,915,911.75,913.25,528
,2011-06-29 07:30,29,912.75,914.25,905.5,911.25,2137
,2011-06-29 08:00,29,911.25,915,908.5,909.75,2708
,2011-06-29 08:30,29,909.75,912,908.25,909.75,1330
,2011-06-29 09:00,29,910.25,913.75,908,913.75,1216
,2011-06-29 09:30,29,913.75,923.75,913.5,923,4286
,2011-06-29 10:00,29,922.75,931,922.5,926.75,4920
,2011-06-29 10:30,29,926.75,927.25,925,927,892
,2011-06-29 11:00,29,926.75,927,924.5,925.5,583
,2011-06-29 11:30,29,925.5,928.75,924.75,924.75,869
,2011-06-29 12:00,29,925,926.25,921.25,926.25,1551
,2011-06-29 12:30,29,926,929.5,924.75,928.5,1030
,2011-06-29 13:00,29,928.25,928.75,925,928.5,1930
,2011-06-29 13:30,29,928.25,929.5,927.5,929,168
,2011-06-29 14:00,29,929.5,929.5,926.75,927,51
,2011-06-29 14:30,29,927.75,928.25,926.5,927,156
,2011-06-29 15:00,29,927.5,927.75,927.25,927.75,11
,2011-06-29 15:30,29,928.5,929.5,927,929,45
,2011-06-29 16:00,29,928.75,929,925,925,37
,2011-06-29 19:00,30,930,930,926,926.25,164
,2011-06-29 19:30,30,925.75,926.5,925.75,925.75,67
,2011-06-29 20:00,30,925.75,925.75,925,925,9
,2011-06-29 20:30,30,925.25,925.25,924.75,924.75,43
,2011-06-29 21:00,30,924.75,928,924.75,926.75,115
,2011-06-29 21:30,30,926.5,928.5,926.5,928.5,8
,2011-06-29 22:00,30,928,928.5,927.25,927.75,12
,2011-06-29 22:30,30,927.75,928.25,927,928,13
,2011-06-29 23:00,30,927.75,927.75,926,927,41
,2011-06-29 23:30,30,927.25,930,927.25,930,44
,2011-06-30 00:00,30,929.75,929.75,929.5,929.5,13
,2011-06-30 00:30,30,929.25,929.25,929.25,929.25,1
,2011-06-30 01:00,30,929.25,929.25,926.75,928,192
,2011-06-30 01:30,30,928,931.5,927,929.75,613
,2011-06-30 02:00,30,930,931,928.25,928.25,545
,2011-06-30 02:30,30,928.5,929,926,926.5,603
,2011-06-30 03:00,30,926.25,927,921.75,922.25,1853
,2011-06-30 03:30,30,922.25,922.25,917.25,922,2079
,2011-06-30 04:00,30,922.25,923.75,919.75,922.75,802
,2011-06-30 04:30,30,922.75,929,922.75,926,1902
,2011-06-30 05:00,30,926.5,927.25,924,926.5,744
,2011-06-30 05:30,30,926.75,927,922.5,923.25,362
,2011-06-30 06:00,30,923,924.5,923,924.25,248
,2011-06-30 06:30,30,924.25,927.25,923.75,926.25,457
,2011-06-30 07:00,30,926,927.25,925.75,926.75,424
,2011-06-30 07:30,30,926.5,930,925.25,929,1114
,2011-06-30 08:00,30,929,930.75,926.75,928.25,1884
,2011-06-30 08:30,30,928.25,930.5,924.75,926.5,2055
,2011-06-30 09:00,30,926.5,929.25,925.75,927.5,1557
,2011-06-30 09:30,30,927.75,931.25,926.75,931.25,1805
,2011-06-30 10:00,30,931.25,935.5,928.25,929.5,5572
,2011-06-30 10:30,30,929.75,929.75,925.5,927.5,1585
,2011-06-30 11:00,30,927.75,927.75,923.75,923.75,1111
,2011-06-30 11:30,30,923.5,927,919.25,925.75,1623
,2011-06-30 12:00,30,925.75,927.5,924.25,926,627
,2011-06-30 12:30,30,926,928.25,924.25,928.25,545
,2011-06-30 13:00,30,928,930.5,927,929,932
,2011-06-30 13:30,30,929.5,929.75,925.5,926.5,283
,2011-06-30 14:00,30,926.25,927,924.25,926.25,203
,2011-06-30 14:30,30,926.25,927.25,925.5,925.5,111
,2011-06-30 15:00,30,924.75,926.25,924.25,926.25,6
,2011-06-30 15:30,30,926,926.5,925.75,926.25,8
,2011-06-30 16:00,30,926,926,925,925,8
,2011-06-30 19:00,1,927.75,929.75,927.75,928,69
,2011-06-30 19:30,1,927.25,927.25,924,924,62
,2011-06-30 20:00,1,924,924,923.5,923.5,25
,2011-06-30 20:30,1,923.5,923.5,923.25,923.5,25
,2011-06-30 21:00,1,923.5,923.75,923.25,923.75,16
,2011-06-30 21:30,1,923.75,926.25,923.5,925.75,42
,2011-06-30 22:00,1,925.25,925.25,925.25,925.25,4
,2011-06-30 22:30,1,924.75,924.75,924.5,924.5,2
,2011-06-30 23:00,1,924.25,924.75,924,924.75,4
,2011-06-30 23:30,1,924.25,924.5,923.75,923.75,36
,2011-07-01 00:00,1,923.75,923.75,923.75,923.75,13
,2011-07-01 00:30,1,923.75,923.75,923.5,923.5,4
,2011-07-01 01:00,1,923.5,924.25,922.75,924,163
,2011-07-01 01:30,1,924.25,924.75,923.5,924.25,117
,2011-07-01 02:00,1,924.25,925,924,924.25,284
,2011-07-01 02:30,1,924.75,924.75,918,921.25,892
,2011-07-01 03:00,1,921.5,924.75,919.75,919.75,1671
,2011-07-01 03:30,1,919.75,921.75,918.25,921.25,2095
,2011-07-01 04:00,1,921,925,921,923,878
,2011-07-01 04:30,1,923.25,923.5,919.75,921.5,732
,2011-07-01 05:00,1,921.5,924.5,921,921.5,1179
,2011-07-01 05:30,1,922,923.75,921.5,922.5,562
,2011-07-01 06:00,1,922.5,923,917.25,919.5,828
,2011-07-01 06:30,1,919.75,920.5,917.5,919.25,406
,2011-07-01 07:00,1,919,921.5,917.75,918,707
,2011-07-01 07:30,1,918,920.5,915,916.75,1412
,2011-07-01 08:00,1,916.75,917.5,911.75,915.5,2110
,2011-07-01 08:30,1,915.25,915.75,908.5,915.5,2696
,2011-07-01 09:00,1,915.5,921.5,913.5,919.75,3644
,2011-07-01 09:30,1,920,921,915.75,918,1371
,2011-07-01 10:00,1,918,920.75,911.75,911.75,3200
,2011-07-01 10:30,1,912,914.75,911.5,912.75,1678
,2011-07-01 11:00,1,912.75,916.75,912.5,916.25,867
,2011-07-01 11:30,1,916.25,918.25,916,918,629
,2011-07-01 12:00,1,918,918.25,915.5,918.25,521
,2011-07-01 12:30,1,918.5,924.25,916.5,923.75,1271
,2011-07-01 13:00,1,924,925.25,920.75,923,1590
,2011-07-01 13:30,1,923,924,921.75,923.75,272
,2011-07-01 14:00,1,923.75,924.75,923.5,924,99
,2011-07-01 14:30,1,923.5,923.5,922.5,923.25,8
,2011-07-01 15:00,1,922.25,923,922,923,19
,2011-07-01 15:30,1,922.25,923,922.25,923,3
,2011-07-01 16:00,1,923.75,923.75,923.75,923.75,8
,2011-07-03 17:00,3,922.5,924.75,922.5,924.75,6
,2011-07-03 18:00,3,926,926.25,926,926.25,3
,2011-07-03 19:00,4,927,927.25,927,927,6
,2011-07-03 20:30,4,927,927,925.5,925.5,9
,2011-07-03 21:00,4,925.75,926,925.25,926,14
,2011-07-03 21:30,4,925.75,927.25,925.75,927.25,14
,2011-07-03 22:00,4,927,927.25,926.25,926.25,14
,2011-07-03 23:00,4,926.75,927,926.75,926.75,19
,2011-07-03 23:30,4,927.25,927.25,927.25,927.25,8
,2011-07-04 00:00,4,927.5,928,927.25,927.25,22
,2011-07-04 00:30,4,926.25,926.25,923.5,923.75,49
,2011-07-04 01:00,4,924,926.5,923.75,925.75,77
,2011-07-04 01:30,4,927.5,928,926,926.25,101
,2011-07-04 02:00,4,926.75,927.75,925.75,925.75,556
,2011-07-04 02:30,4,926,927.5,925.5,927.25,430
,2011-07-04 03:00,4,926.75,927.25,923,924.75,699
,2011-07-04 03:30,4,924.75,924.75,922.25,923.75,817
,2011-07-04 04:00,4,924,924.5,923,923.5,501
,2011-07-04 04:30,4,923.5,924.25,923,923.75,209
,2011-07-04 05:00,4,923.75,924.75,923.25,924.5,248
,2011-07-04 05:30,4,924.5,925.25,924.25,924.25,346
,2011-07-04 06:00,4,924.25,924.75,923.5,924.75,178
,2011-07-04 06:30,4,925,925.5,922.5,922.5,209
,2011-07-04 07:00,4,922.75,922.75,921,921.75,240
,2011-07-04 07:30,4,922,922.25,921.5,921.5,162
,2011-07-04 08:00,4,921.25,922.25,920.75,922.25,384
,2011-07-04 08:30,4,922.25,924,921.5,923,204
,2011-07-04 09:00,4,923,925.25,922.75,924.75,146
,2011-07-04 09:30,4,924.5,925.75,923.75,924.25,301
,2011-07-04 10:00,4,924,924.25,918.5,919,1642
,2011-07-04 10:30,4,918.5,922.25,918.5,921.75,683
,2011-07-04 11:00,4,921.75,923,921.25,923,118
,2011-07-04 11:30,4,922.5,923,921.25,921.5,163
,2011-07-04 12:00,4,921,921.75,921,921.5,98
,2011-07-04 19:30,5,922.75,923,922.75,923,7
,2011-07-04 20:00,5,922.25,922.25,922.25,922.25,1
,2011-07-04 20:30,5,921.75,921.75,920.25,920.25,11
,2011-07-04 21:00,5,919.75,919.75,919,919.25,17
,2011-07-04 21:30,5,918.75,919.75,918.75,919.75,60
,2011-07-04 22:00,5,919.75,919.75,919.5,919.5,13
,2011-07-04 22:30,5,919.25,919.5,919.25,919.5,5
,2011-07-04 23:00,5,919.5,920,919.25,920,11
,2011-07-04 23:30,5,920.5,921,919.25,921,17
,2011-07-05 00:00,5,919.75,919.75,919.5,919.5,2
,2011-07-05 00:30,5,920.5,920.5,919.75,919.75,4
,2011-07-05 01:00,5,919.25,920,918.25,919.75,189
,2011-07-05 01:30,5,919.5,919.5,914.75,915.75,300
,2011-07-05 02:00,5,916,916.75,913.25,916.5,993
,2011-07-05 02:30,5,915.75,918,915.5,916,443
,2011-07-05 03:00,5,916.5,918.75,914.75,917.75,1076
,2011-07-05 03:30,5,917.75,918.75,915.5,918.25,1652
,2011-07-05 04:00,5,918.25,920.75,917.5,920.25,812
,2011-07-05 04:30,5,920.5,927.25,920.25,925,1616
,2011-07-05 05:00,5,925.25,931.25,924,924.25,2054
,2011-07-05 05:30,5,924.25,926.75,924,926.25,480
,2011-07-05 06:00,5,926.75,929.5,926.25,928,380
,2011-07-05 06:30,5,928,928.75,926,926.25,460
,2011-07-05 07:00,5,926.25,929.25,925.5,928.75,520
,2011-07-05 07:30,5,928.75,933,927.5,932.5,1395
,2011-07-05 08:00,5,932.5,933.75,928.75,929.5,2328
,2011-07-05 08:30,5,929.75,930.25,926,929,2276
,2011-07-05 09:00,5,929.25,933.75,928.5,930.25,2615
,2011-07-05 09:30,5,930,931.75,928.25,930,1354
,2011-07-05 10:00,5,930.25,932.25,929,932.25,2166
,2011-07-05 10:30,5,932.25,933.5,931.5,933.25,1257
,2011-07-05 11:00,5,933,934.25,932.25,934.25,468
,2011-07-05 11:30,5,934.25,940.25,934,939.75,1471
,2011-07-05 12:00,5,940,941.75,938.25,940.75,1012
,2011-07-05 12:30,5,941,941.75,938.5,938.5,972
,2011-07-05 13:00,5,938.5,938.5,932.5,933,2082
,2011-07-05 13:30,5,933,933.5,931.25,932.75,526
,2011-07-05 14:00,5,932.75,933.5,932.25,933.5,138
,2011-07-05 14:30,5,933.25,933.25,932.5,932.5,52
,2011-07-05 15:00,5,932.5,933,932,932.5,29
,2011-07-05 15:30,5,932.25,933.75,932,933.25,36
,2011-07-05 16:00,5,933.5,934.75,933.5,934.75,2
,2011-07-05 19:00,6,934,934,932,933.5,12
,2011-07-05 19:30,6,934,934.25,933.5,934,15
,2011-07-05 20:00,6,935,935.5,934.5,934.75,5
,2011-07-05 21:00,6,933.25,933.25,933,933,2
,2011-07-05 21:30,6,933.5,934.75,933.5,934.75,10
,2011-07-05 22:00,6,934.75,936,934.75,936,7
,2011-07-05 22:30,6,936,936.75,935.25,936,37
,2011-07-05 23:00,6,936,936,935.75,935.75,4
,2011-07-05 23:30,6,935.5,937.25,935.5,937.25,17
,2011-07-06 00:00,6,937,937,936.25,936.5,22
,2011-07-06 00:30,6,936.25,936.5,935.5,936.5,45
,2011-07-06 01:00,6,937,938.25,937,938.25,64
,2011-07-06 01:30,6,938.25,938.5,935.75,936,134
,2011-07-06 02:00,6,936.25,937.5,933.25,933.25,544
,2011-07-06 02:30,6,933.25,933.75,930.25,930.5,832
,2011-07-06 03:00,6,930.5,931,926.5,926.5,1312
,2011-07-06 03:30,6,926.25,929.75,924.5,928.25,2432
,2011-07-06 04:00,6,928.25,929,924.5,926.75,1332
,2011-07-06 04:30,6,927,931,926.75,930.5,1057
,2011-07-06 05:00,6,930.5,932.5,929.5,930,928
,2011-07-06 05:30,6,930,930,925.25,926.5,1838
,2011-07-06 06:00,6,926.25,926.5,924,925.75,1134
,2011-07-06 06:30,6,925.75,927.5,924.5,925.5,567
,2011-07-06 07:00,6,925.5,928.25,925.25,928,915
,2011-07-06 07:30,6,928.25,928.25,924.25,927.5,1546
,2011-07-06 08:00,6,927.5,932,927.25,931.5,1600
,2011-07-06 08:30,6,932,936,930.25,930.5,2446
,2011-07-06 09:00,6,930.25,931.75,925.75,929.5,2479
,2011-07-06 09:30,6,929.5,934,928.5,932.5,2141
,2011-07-06 10:00,6,932.5,934.5,931.25,932.75,2749
,2011-07-06 10:30,6,933,933.5,931,931,2008
,2011-07-06 11:00,6,931,933.5,930.25,932.75,1028
,2011-07-06 11:30,6,933,933.5,932.25,933.25,408
,2011-07-06 12:00,6,933,933.75,932,933.75,482
,2011-07-06 12:30,6,933.5,934.5,931.25,931.75,528
,2011-07-06 13:00,6,931.75,935.75,931.5,935.5,975
,2011-07-06 13:30,6,935.5,937.5,935.25,937,208
,2011-07-06 14:00,6,937.5,937.75,934.75,936.25,504
,2011-07-06 14:30,6,936.25,936.5,935.5,935.75,52
,2011-07-06 15:00,6,936.25,937,936.25,936.75,12
,2011-07-06 15:30,6,936.5,938.75,936.5,938,204
,2011-07-06 19:00,7,933.5,940,933.5,939.5,65
,2011-07-06 19:30,7,939.25,939.75,938.25,939.75,22
,2011-07-06 20:00,7,940,940.5,939.75,939.75,46
,2011-07-06 20:30,7,940,940.25,940,940.25,5
,2011-07-06 21:00,7,940.5,940.5,939.5,939.5,30
,2011-07-06 21:30,7,939.75,940,939.25,940,47
,2011-07-06 22:00,7,940,940,939.25,939.25,35
,2011-07-06 22:30,7,939,939.25,938.75,938.75,42
,2011-07-06 23:00,7,939,939,938.5,938.75,23
,2011-07-06 23:30,7,938.25,938.25,938.25,938.25,1
,2011-07-07 00:00,7,938.75,939,938.5,939,30
,2011-07-07 00:30,7,939,939.25,938.5,938.5,16
,2011-07-07 01:00,7,938.5,940,938.5,940,236
,2011-07-07 01:30,7,939.75,941.75,939.75,940.75,176
,2011-07-07 02:00,7,940.75,941.5,938.5,941.5,613
,2011-07-07 02:30,7,941.5,941.75,939.5,941,447
,2011-07-07 03:00,7,940.75,945.75,940.75,942,2087
,2011-07-07 03:30,7,942,944.25,941.5,943.5,2210
,2011-07-07 04:00,7,943.25,944.75,942.25,942.5,692
,2011-07-07 04:30,7,942.5,943.25,941,942,762
,2011-07-07 05:00,7,942,942.5,941.25,941.5,717
,2011-07-07 05:30,7,941.5,942.75,941.5,942,411
,2011-07-07 06:00,7,942,942.25,941,941.5,325
,2011-07-07 06:30,7,941.25,942.5,941.25,942.25,485
,2011-07-07 07:00,7,942.25,951.75,942,950,4377
,2011-07-07 07:30,7,950,958,948.25,956.5,4243
,2011-07-07 08:00,7,956.75,960.5,956,957.5,4545
,2011-07-07 08:30,7,957.5,959.75,956.75,958.75,2494
,2011-07-07 09:00,7,958.75,959.75,957.75,959.5,2021
,2011-07-07 09:30,7,959.5,972,958.5,968.75,6937
,2011-07-07 10:00,7,968.75,968.75,963,963.75,5227
,2011-07-07 10:30,7,963.75,965,961.25,965,2821
,2011-07-07 11:00,7,965,967.75,962.25,966,1800
,2011-07-07 11:30,7,966.25,967.75,965.25,967.25,915
,2011-07-07 12:00,7,967.5,969,966.5,967.5,1515
,2011-07-07 12:30,7,967.5,971.75,965.5,971.25,2649
,2011-07-07 13:00,7,971.25,976,970.75,975.75,1831
,2011-07-07 13:30,7,975.5,976,973.25,974.5,271
,2011-07-07 14:00,7,974.5,974.75,973,974,209
,2011-07-07 14:30,7,974.25,974.5,972.5,972.5,85
,2011-07-07 15:00,7,973,974.5,972.5,974.5,118
,2011-07-07 15:30,7,974.25,976,974.25,975,119
,2011-07-07 16:00,7,975.75,976.25,975.75,976.25,6
,2011-07-07 16:30,7,971,971,971,971,4
,2011-07-07 19:00,8,976.25,976.5,973,973,46
,2011-07-07 19:30,8,973.25,973.25,971.25,971.75,121
,2011-07-07 20:00,8,971.75,972.75,971.5,972.75,43
,2011-07-07 20:30,8,973,973.25,972.75,973.25,17
,2011-07-07 21:00,8,973.5,973.5,973,973,23
,2011-07-07 21:30,8,973,973,970.25,970.75,68
,2011-07-07 22:00,8,970.5,970.5,968.5,969,223
,2011-07-07 22:30,8,969,973.5,969,973,132
,2011-07-07 23:00,8,973,973,970,970.5,109
,2011-07-07 23:30,8,970.25,970.75,969.75,970,15
,2011-07-08 00:00,8,970,970.75,970,970.75,26
,2011-07-08 00:30,8,970.75,972.5,970.75,972.5,78
,2011-07-08 01:00,8,972.75,973.5,972,972.25,154
,2011-07-08 01:30,8,972.25,974.25,972,974,373
,2011-07-08 02:00,8,973.75,975.25,971.5,971.75,834
,2011-07-08 02:30,8,971.75,973,970.25,971.25,790
,2011-07-08 03:00,8,971.25,973.25,969.75,970.5,1670
,2011-07-08 03:30,8,970.75,971,967.75,969.75,2691
,2011-07-08 04:00,8,969.75,970.5,965.25,966.75,2054
,2011-07-08 04:30,8,966.75,971.25,966.25,969.25,1629
,2011-07-08 05:00,8,969.25,972,969,971,1298
,2011-07-08 05:30,8,970.75,971.5,968,969.25,915
,2011-07-08 06:00,8,969.5,971.25,969,970.5,1049
,2011-07-08 06:30,8,970.5,973.25,970.25,972,897
,2011-07-08 07:00,8,973,984.25,973,979.25,4762
,2011-07-08 07:30,8,978.75,978.75,963.25,968.25,6131
,2011-07-08 08:00,8,968.5,975.75,968,971,3569
,2011-07-08 08:30,8,971,973,967.5,967.5,2842
,2011-07-08 09:00,8,967.5,969,965.75,967.5,2571
,2011-07-08 09:30,8,967.25,970.5,965.5,968.5,2266
,2011-07-08 10:00,8,968.25,969,965.25,967,3420
,2011-07-08 10:30,8,967.25,970.75,966,969.75,2093
,2011-07-08 11:00,8,970.25,974.5,969.5,973,1477
,2011-07-08 11:30,8,973.25,976.25,972.5,975.25,995
,2011-07-08 12:00,8,975.5,975.5,971.5,974,719
,2011-07-08 12:30,8,974,975.5,971,971.25,586
,2011-07-08 13:00,8,971,975,971,972.25,1059
,2011-07-08 13:30,8,972.75,973.25,971.75,971.75,368
,2011-07-08 14:00,8,972.25,972.5,971,972,252
,2011-07-08 14:30,8,972.25,972.75,971.75,971.75,48
,2011-07-08 15:00,8,972,973,971.75,971.75,36
,2011-07-08 15:30,8,971.75,972.25,971,972,30
,2011-07-10 17:00,10,971.5,971.5,969.5,969.75,121
,2011-07-10 17:30,10,969.75,970.25,969.5,970.25,24
,2011-07-10 18:00,10,970,970,970,970,2
,2011-07-10 18:30,10,969.75,969.75,969.5,969.5,3
,2011-07-10 19:00,11,970,971.75,969.75,971.75,14
,2011-07-10 19:30,11,971.75,971.75,970.5,970.5,8
,2011-07-10 20:00,11,970,971.75,970,971.75,23
,2011-07-10 20:30,11,970.5,970.5,970.25,970.25,12
,2011-07-10 21:00,11,970,970.5,969,969.75,37
,2011-07-10 21:30,11,969.75,969.75,968.5,968.5,37
,2011-07-10 22:00,11,968,968.5,968,968,31
,2011-07-10 22:30,11,968,968.25,968,968.25,2
,2011-07-10 23:00,11,967.5,967.75,967.5,967.75,10
,2011-07-10 23:30,11,968,968.5,967.5,967.5,15
,2011-07-11 00:00,11,967.5,967.75,966.75,967.75,86
,2011-07-11 00:30,11,968,970,967.75,970,112
,2011-07-11 01:00,11,969.25,970.5,969,970.5,197
,2011-07-11 01:30,11,970.75,970.75,968,968.75,461
,2011-07-11 02:00,11,968.25,969.75,961,962.5,1650
,2011-07-11 02:30,11,962.5,963.75,961,961.75,698
,2011-07-11 03:00,11,962.25,964.25,961.5,961.75,2482
,2011-07-11 03:30,11,961.5,965.25,961.5,963.75,2136
,2011-07-11 04:00,11,964,965.25,962.75,964.5,1046
,2011-07-11 04:30,11,964.5,966.75,964.5,966,951
,2011-07-11 05:00,11,966,966.5,965.25,965.75,840
,2011-07-11 05:30,11,965.75,965.75,963.5,964.75,613
,2011-07-11 06:00,11,964.75,965.75,962.75,965,532
,2011-07-11 06:30,11,964.75,965.75,962,962.5,780
,2011-07-11 07:00,11,962.5,963.25,961.75,961.75,956
,2011-07-11 07:30,11,961.75,962,956.75,961.75,2282
,2011-07-11 08:00,11,962,962.25,955.75,960,2509
,2011-07-11 08:30,11,960,965,959.5,964,2520
,2011-07-11 09:00,11,964,965,961,961.25,1965
,2011-07-11 09:30,11,961,961.25,954,955.75,3373
,2011-07-11 10:00,11,955.5,961.75,955.25,961.25,3318
,2011-07-11 10:30,11,961.25,977,960,969,5354
,2011-07-11 11:00,11,969,970.75,964.5,967.5,2365
,2011-07-11 11:30,11,967.75,967.75,964.75,966,859
,2011-07-11 12:00,11,966,967,964.25,966,459
,2011-07-11 12:30,11,966,970.25,965.5,970.25,848
,2011-07-11 13:00,11,970.25,972,967.5,968.25,1443
,2011-07-11 13:30,11,967.75,968,966.75,967.25,232
,2011-07-11 14:00,11,967.25,967.25,965,966,288
,2011-07-11 14:30,11,966,967,965.5,966.25,80
,2011-07-11 15:00,11,965.5,967.5,965.25,967.5,53
,2011-07-11 15:30,11,966.75,968,966.75,967,18
,2011-07-11 16:00,11,967.5,967.5,967.5,967.5,5
,2011-07-11 19:00,12,967,967.25,966.5,967,27
,2011-07-11 19:30,12,967.25,967.25,967,967,2
,2011-07-11 20:00,12,966.75,966.75,965.25,965.25,60
,2011-07-11 20:30,12,965,965.5,964.25,964.5,116
,2011-07-11 21:00,12,964,964,963,963,28
,2011-07-11 21:30,12,962.75,963,962.75,963,5
,2011-07-11 22:00,12,964,964.5,964,964.25,64
,2011-07-11 22:30,12,964,964,963.5,964,6
,2011-07-11 23:00,12,964,964.25,963.5,963.5,17
,2011-07-11 23:30,12,964,965,964,964.5,9
,2011-07-12 00:00,12,964.75,965.5,964.75,965.25,29
,2011-07-12 00:30,12,965,965.75,965,965,153
,2011-07-12 01:00,12,965,965.75,963.75,964.75,227
,2011-07-12 01:30,12,964.75,965,962.5,962.75,405
,2011-07-12 02:00,12,962.5,963.25,957.25,958.75,1650
,2011-07-12 02:30,12,959,959.25,953,954.75,2551
,2011-07-12 03:00,12,955,958,954.25,956.25,2395
,2011-07-12 03:30,12,956.25,958.5,955.5,956.75,2495
,2011-07-12 04:00,12,956.75,962.5,955.75,958.75,2242
,2011-07-12 04:30,12,959,961.25,956.75,957.25,818
,2011-07-12 05:00,12,957.25,960.5,957.25,959,726
,2011-07-12 05:30,12,959,959,954.25,955.75,1116
,2011-07-12 06:00,12,955.75,959.25,954.75,958.75,609
,2011-07-12 06:30,12,958.5,961,957.75,960.5,638
,2011-07-12 07:00,12,960.75,962.75,958,960,1612
,2011-07-12 07:30,12,959.5,963,959,960.75,1634
,2011-07-12 08:00,12,961,963.75,960,960.25,2116
,2011-07-12 08:30,12,960.25,961.5,958,960.5,2557
,2011-07-12 09:00,12,960.5,961.25,958,960.5,2638
,2011-07-12 09:30,12,960.5,963.5,959.25,962.5,3108
,2011-07-12 10:00,12,962.75,967.5,961.25,967.25,4584
,2011-07-12 10:30,12,967.5,969.75,966.75,968.75,2349
,2011-07-12 11:00,12,968.75,969,964.25,964.75,1624
,2011-07-12 11:30,12,964.75,966.25,963.5,965.75,770
,2011-07-12 12:00,12,966,968.25,965.75,966,1242
,2011-07-12 12:30,12,965.75,967.5,963.5,964.25,1037
,2011-07-12 13:00,12,964.25,969.75,963.25,969.5,1423
,2011-07-12 13:30,12,969.5,969.75,968,969,257
,2011-07-12 14:00,12,968.5,968.5,965,965.25,254
,2011-07-12 14:30,12,966.75,966.75,964.25,964.25,82
,2011-07-12 15:00,12,964.25,965.25,964.25,965.25,44
,2011-07-12 15:30,12,964.75,964.75,960.25,961.5,465
,2011-07-12 16:00,12,961.5,961.5,960.25,960.25,7
,2011-07-12 16:30,12,960,960,960,960,1
,2011-07-12 19:00,13,963.5,965.75,963.5,965.25,26
,2011-07-12 19:30,13,965.25,965.25,965,965.25,58
,2011-07-12 20:00,13,965.25,965.25,964.25,964.25,14
,2011-07-12 20:30,13,963.25,963.25,960.5,961.25,10
,2011-07-12 21:00,13,962.75,964.25,962.75,964,29
,2011-07-12 21:30,13,963.25,963.25,963.25,963.25,5
,2011-07-12 22:00,13,963.5,964.75,963.5,964.75,5
,2011-07-12 22:30,13,965,965.5,965,965.5,26
,2011-07-12 23:00,13,965,965.25,964.75,965.25,52
,2011-07-12 23:30,13,965.25,965.25,964.5,964.5,19
,2011-07-13 00:00,13,965,965.25,964.25,965,32
,2011-07-13 00:30,13,965,967,965,967,91
,2011-07-13 01:00,13,967,967,965.75,966.75,113
,2011-07-13 01:30,13,966.5,968.75,966.5,968,640
,2011-07-13 02:00,13,968.5,972,966.25,971,964
,2011-07-13 02:30,13,971.75,973,971,971.5,835
,2011-07-13 03:00,13,971.5,972.75,968.5,969.5,1539
,2011-07-13 03:30,13,969.75,970.75,966.25,969.75,2481
,2011-07-13 04:00,13,969.75,970.75,968,970.75,1203
,2011-07-13 04:30,13,970.5,970.5,968.25,968.25,727
,2011-07-13 05:00,13,968.25,969.5,967.5,967.75,705
,2011-07-13 05:30,13,968,968.25,965.25,965.75,856
,2011-07-13 06:00,13,965.75,967,964,966.5,1026
,2011-07-13 06:30,13,966.25,966.75,964.75,965.75,531
,2011-07-13 07:00,13,965.5,966.25,964.25,966,750
,2011-07-13 07:30,13,966,966.5,962.5,962.75,1347
,2011-07-13 08:00,13,962.75,966.5,962.5,966.5,1639
,2011-07-13 08:30,13,966.5,970.5,966,968.5,2474
,2011-07-13 09:00,13,968.25,974.5,968.25,972.75,3693
,2011-07-13 09:30,13,973,981,973,980.5,6747
,2011-07-13 10:00,13,980.5,985,977.5,982.75,4624
,2011-07-13 10:30,13,982.75,983.25,979.5,981.5,2325
,2011-07-13 11:00,13,981.5,984.75,980.5,981.5,2000
,2011-07-13 11:30,13,981,981.75,979.25,979.75,935
,2011-07-13 12:00,13,979.75,981,978.75,980,596
,2011-07-13 12:30,13,980,980.25,977.5,977.75,756
,2011-07-13 13:00,13,977.75,980.5,974.75,975,1645
,2011-07-13 13:30,13,975,975.75,974.5,975,424
,2011-07-13 14:00,13,975.25,975.25,973,974.5,127
,2011-07-13 14:30,13,974.25,974.75,973.5,974,38
,2011-07-13 15:00,13,975,975.25,974.75,975.25,21
,2011-07-13 15:30,13,975,975,974.25,974.25,2
,2011-07-13 16:00,13,974,974.75,974,974.75,5
,2011-07-13 19:00,14,977.75,978.25,976,976.25,23
,2011-07-13 19:30,14,976.5,977.75,976,977.5,16
,2011-07-13 20:00,14,977.5,978,977.25,977.75,14
,2011-07-13 20:30,14,977.25,977.25,977.25,977.25,1
,2011-07-13 21:00,14,977.25,977.5,977.25,977.5,3
,2011-07-13 21:30,14,977.25,977.25,977,977,2
,2011-07-13 22:00,14,977.75,977.75,975,975,111
,2011-07-13 22:30,14,975,975,973.5,973.75,27
,2011-07-13 23:00,14,974,974,973,973.5,18
,2011-07-13 23:30,14,974.25,974.25,974.25,974.25,2
,2011-07-14 00:00,14,973.75,974,973.75,974,3
,2011-07-14 00:30,14,974,975.25,973.75,975.25,25
,2011-07-14 01:00,14,975,975.5,973,975.5,207
,2011-07-14 01:30,14,975,976,973.75,976,164
,2011-07-14 02:00,14,976,976,972.75,975,883
,2011-07-14 02:30,14,975,978.75,975,975.5,870
,2011-07-14 03:00,14,975.5,976.5,971.5,972.75,1496
,2011-07-14 03:30,14,972.75,976,972.75,974.5,2132
,2011-07-14 04:00,14,974.5,978.75,974.25,978,1073
,2011-07-14 04:30,14,977.75,978.75,975.5,977.25,744
,2011-07-14 05:00,14,977.5,977.5,975.5,976.25,618
,2011-07-14 05:30,14,976,977,975,976.5,492
,2011-07-14 06:00,14,976.5,978,975.75,978,567
,2011-07-14 06:30,14,978.25,979,976.5,977,633
,2011-07-14 07:00,14,977,977.75,974.75,975.5,548
,2011-07-14 07:30,14,975.75,978.25,975,978,914
,2011-07-14 08:00,14,977.75,981,976.75,980,1645
,2011-07-14 08:30,14,979.5,980.75,977.5,980.25,984
,2011-07-14 09:00,14,980.5,985.75,980.25,983.25,1954
,2011-07-14 09:30,14,983.25,983.25,973.5,975.25,2777
,2011-07-14 10:00,14,975.25,977.75,971,972.75,2472
,2011-07-14 10:30,14,972.75,975,968.25,971.25,2581
,2011-07-14 11:00,14,971.25,972.5,968.25,972.5,1346
,2011-07-14 11:30,14,972.5,972.5,968,968.25,613
,2011-07-14 12:00,14,968.5,969.25,961,963.5,2085
,2011-07-14 12:30,14,963.5,967.75,961.75,965.5,639
,2011-07-14 13:00,14,965.25,972,965,970.5,728
,2011-07-14 13:30,14,969.5,970.5,969,969.25,181
,2011-07-14 14:00,14,969.25,971,968.5,970.5,107
,2011-07-14 14:30,14,970.5,970.75,969.5,970,16
,2011-07-14 15:00,14,969.75,972.25,969.75,972,33
,2011-07-14 15:30,14,972,972,971,971,18
,2011-07-14 16:00,14,970.75,970.75,970.25,970.25,2
,2011-07-14 19:00,15,972.5,972.5,970.25,971.5,40
,2011-07-14 19:30,15,971.5,971.75,971.5,971.75,4
,2011-07-14 20:00,15,970.75,970.75,970.5,970.5,3
,2011-07-14 20:30,15,970.5,973,970.5,972.75,59
,2011-07-14 21:00,15,971.75,972.75,971.75,972.75,13
,2011-07-14 21:30,15,972.5,972.5,972.25,972.5,7
,2011-07-14 22:00,15,971.5,971.5,970.25,970.25,8
,2011-07-14 22:30,15,969.5,969.5,967.25,967.25,81
,2011-07-14 23:00,15,967.25,967.5,967.25,967.25,24
,2011-07-14 23:30,15,967.5,968,967.5,968,21
,2011-07-15 00:00,15,968,968,967.5,967.5,12
,2011-07-15 00:30,15,967.75,968.5,967.25,968.5,28
,2011-07-15 01:00,15,968.25,969.25,968,968.25,181
,2011-07-15 01:30,15,968.25,968.5,966.75,968.25,130
,2011-07-15 02:00,15,967.5,969.25,962.5,963,841
,2011-07-15 02:30,15,963,964.75,962.5,962.75,718
,2011-07-15 03:00,15,963,963.5,959,960,2592
,2011-07-15 03:30,15,960,962.75,960,961.5,1656
,2011-07-15 04:00,15,961.5,964.25,961,963.5,749
,2011-07-15 04:30,15,963.5,964,962,963.5,548
,2011-07-15 05:00,15,963.25,966.75,962.75,966,874
,2011-07-15 05:30,15,966.5,966.75,964.5,965.5,338
,2011-07-15 06:00,15,965.5,966.75,964.5,966.5,473
,2011-07-15 06:30,15,966.5,970.5,966.5,970.5,867
,2011-07-15 07:00,15,970.5,973.75,970.5,972,1322
,2011-07-15 07:30,15,971.75,973,969.5,972.75,1276
,2011-07-15 08:00,15,973,975.75,972.25,973,1583
,2011-07-15 08:30,15,972.75,978.5,971.75,973.5,2109
,2011-07-15 09:00,15,974,979.5,973.75,974.25,2062
,2011-07-15 09:30,15,974.5,977,972.5,976.5,1621
,2011-07-15 10:00,15,976.75,977.75,974.75,977.5,1782
,2011-07-15 10:30,15,977.5,978.75,975.5,978.75,1691
,2011-07-15 11:00,15,978.75,981.5,976,979.5,1695
,2011-07-15 11:30,15,979,979,976.5,977.75,353
,2011-07-15 12:00,15,977.25,979.5,977,978.25,209
,2011-07-15 12:30,15,978.25,979,977.5,977.5,264
,2011-07-15 13:00,15,977.75,979.75,977.75,979,537
,2011-07-15 13:30,15,978.75,979.25,977.75,978.5,237
,2011-07-15 14:00,15,978.5,981.75,978.5,980.75,199
,2011-07-15 14:30,15,980.25,981.75,979.75,980.75,37
,2011-07-15 15:00,15,982,982,981.5,981.5,6
,2011-07-15 15:30,15,982,982.5,981.5,981.5,7
,2011-07-15 16:00,15,981.5,981.75,981.25,981.25,8
,2011-07-17 17:00,17,981.25,983.25,981,983,52
,2011-07-17 17:30,17,983.25,983.25,982.5,982.5,8
,2011-07-17 18:00,17,982,982.5,982,982.5,10
,2011-07-17 18:30,17,981.75,982.5,981.5,982.5,6
,2011-07-17 19:00,18,982,982.75,980.25,980.25,9
,2011-07-17 19:30,18,980.5,980.5,980.5,980.5,1
,2011-07-17 20:00,18,979.5,982,979.25,981.25,150
,2011-07-17 20:30,18,980.75,980.75,975,976,319
,2011-07-17 21:00,18,976.75,978.25,976.25,976.25,63
,2011-07-17 21:30,18,976,976,976,976,8
,2011-07-17 22:00,18,977.25,977.5,977.25,977.5,2
,2011-07-17 22:30,18,976.5,976.75,976.5,976.75,2
,2011-07-17 23:00,18,976.25,976.25,976,976,5
,2011-07-17 23:30,18,976.5,977,976.5,977,12
,2011-07-18 00:00,18,977,977.5,977,977.5,130
,2011-07-18 00:30,18,976.75,976.75,976.5,976.5,9
,2011-07-18 01:00,18,976.25,977,975.75,977,118
,2011-07-18 01:30,18,977,977,970.75,972,641
,2011-07-18 02:00,18,972,974.5,969.5,969.75,506
,2011-07-18 02:30,18,970.75,972.75,968.75,972.25,566
,2011-07-18 03:00,18,972.25,972.5,969.5,970.5,1054
,2011-07-18 03:30,18,970.5,974,970,972.75,1296
,2011-07-18 04:00,18,972.5,972.5,970.5,970.75,564
,2011-07-18 04:30,18,970.75,971.75,970.75,971.25,477
,2011-07-18 05:00,18,971.25,971.75,970.25,971.25,603
,2011-07-18 05:30,18,971.25,971.5,970.5,971.25,255
,2011-07-18 06:00,18,971,971.75,970.25,970.25,626
,2011-07-18 06:30,18,970.25,971.5,970.25,971,467
,2011-07-18 07:00,18,971,972.25,970.75,971.25,318
,2011-07-18 07:30,18,971,971.5,969.75,971.5,1127
,2011-07-18 08:00,18,971.5,977.25,971.25,972.75,1121
,2011-07-18 08:30,18,972.5,973.25,966.5,967.5,1863
,2011-07-18 09:00,18,967.75,968.5,961.75,961.75,3402
,2011-07-18 09:30,18,962,962.25,955.5,961.5,3122
,2011-07-18 10:00,18,961.75,968.5,961.5,966.25,2402
,2011-07-18 10:30,18,966.75,967,963,963.75,1339
,2011-07-18 11:00,18,963.75,965.5,961.25,965.5,823
,2011-07-18 11:30,18,965.75,967.75,965.25,965.75,512
,2011-07-18 12:00,18,965.25,965.5,962.25,965.25,490
,2011-07-18 12:30,18,965.5,968,965,967.5,210
,2011-07-18 13:00,18,967,968.5,965.5,966,275
,2011-07-18 13:30,18,966,967.5,965.5,966.75,144
,2011-07-18 14:00,18,966.5,967.5,965.75,967,35
,2011-07-18 14:30,18,967.5,967.75,967,967.25,24
,2011-07-18 15:00,18,967.5,967.5,966.5,967.25,42
,2011-07-18 15:30,18,967,967.25,967,967.25,5
,2011-07-18 16:00,18,967.5,968.25,967.5,968,22
,2011-07-18 16:30,18,968.75,974.25,968.75,970,185
,2011-07-18 19:00,19,967.75,970,967.75,969.5,33
,2011-07-18 19:30,19,969,969.75,968.5,968.5,28
,2011-07-18 20:00,19,969.75,970,969.25,970,103
,2011-07-18 20:30,19,969.25,969.25,968.5,968.5,13
,2011-07-18 21:00,19,968.75,969,968.75,968.75,36
,2011-07-18 21:30,19,968.75,969,968.25,968.5,37
,2011-07-18 22:00,19,968.5,969,968.5,968.75,20
,2011-07-18 22:30,19,968.5,969.5,968.5,969.25,21
,2011-07-18 23:00,19,969.25,969.25,968.25,968.5,12
,2011-07-18 23:30,19,968.75,969,968.25,969,45
,2011-07-19 00:00,19,969,969.25,968.75,969,62
,2011-07-19 00:30,19,969,969.25,968.5,968.5,73
,2011-07-19 01:00,19,968.25,969.5,967.75,968.25,102
,2011-07-19 01:30,19,969,972,968,972,187
,2011-07-19 02:00,19,972,974.5,970.75,972.5,838
,2011-07-19 02:30,19,972.75,973.25,970,971,525
,2011-07-19 03:00,19,971.25,972.75,970,971.5,1288
,2011-07-19 03:30,19,971.5,974,971.25,971.75,1756
,2011-07-19 04:00,19,971.5,974.25,971.5,972.75,558
,2011-07-19 04:30,19,973,973.25,971.25,971.25,507
,2011-07-19 05:00,19,971.25,972,971,971.25,386
,2011-07-19 05:30,19,971.5,971.5,969.75,970.5,580
,2011-07-19 06:00,19,970.5,972.75,970.5,972.5,696
,2011-07-19 06:30,19,972.25,974,971.25,973.75,388
,2011-07-19 07:00,19,973.75,973.75,971,971.5,699
,2011-07-19 07:30,19,971.5,974.75,971,973.25,1525
,2011-07-19 08:00,19,973.25,975.75,972.5,974,1598
,2011-07-19 08:30,19,974,982.5,974,977.25,4784
,2011-07-19 09:00,19,977.25,980,977.25,979.5,1229
,2011-07-19 09:30,19,979.25,979.75,977.25,978.25,853
,2011-07-19 10:00,19,978.5,979.75,974.75,975,1924
,2011-07-19 10:30,19,975.25,975.75,972,972.5,1512
,2011-07-19 11:00,19,972.75,973.75,968.5,969.5,1809
,2011-07-19 11:30,19,969.5,972.5,968.75,972,677
,2011-07-19 12:00,19,972,977,970.5,977,418
,2011-07-19 12:30,19,976.75,978.5,975.25,976.75,501
,2011-07-19 13:00,19,976.75,976.75,971,971.25,509
,2011-07-19 13:30,19,971.25,973.25,971.25,973.25,107
,2011-07-19 14:00,19,973.5,973.75,972.5,972.5,110
,2011-07-19 14:30,19,972.75,973.75,972,972,76
,2011-07-19 15:30,19,973.25,974,973,973.25,27
,2011-07-19 19:00,20,975.25,975.25,975.25,975.25,3
,2011-07-19 19:30,20,975.25,975.25,975.25,975.25,1
,2011-07-19 20:00,20,976,978,976,978,105
,2011-07-19 20:30,20,977.75,977.75,977.75,977.75,4
,2011-07-19 21:00,20,976.75,976.75,976,976,16
,2011-07-19 21:30,20,976,976,975.5,976,8
,2011-07-19 22:30,20,975.5,975.75,975,975.5,20
,2011-07-19 23:00,20,976.5,976.5,976.5,976.5,10
,2011-07-19 23:30,20,976.5,976.5,976.5,976.5,2
,2011-07-20 00:00,20,976.5,976.5,976.25,976.5,40
,2011-07-20 00:30,20,976.25,976.5,976,976,44
,2011-07-20 01:00,20,976.5,977.5,976.25,977.5,23
,2011-07-20 01:30,20,977.5,979.5,977.5,979.5,309
,2011-07-20 02:00,20,979.5,979.5,977,977.75,454
,2011-07-20 02:30,20,977.75,978.25,976,977,408
,2011-07-20 03:00,20,976.75,978.75,976.5,978,925
,2011-07-20 03:30,20,978,980.25,977.5,978,972
,2011-07-20 04:00,20,977.75,978.75,977,978.25,487
,2011-07-20 04:30,20,977.75,980.5,977.5,980.25,724
,2011-07-20 05:00,20,980.25,980.75,979.25,979.5,762
,2011-07-20 05:30,20,979.25,980.5,979.25,979.5,461
,2011-07-20 06:00,20,979.75,983,979.25,981.75,1332
,2011-07-20 06:30,20,981.5,982.5,980.5,980.5,698
,2011-07-20 07:00,20,980.75,982.25,979.75,981.75,565
,2011-07-20 07:30,20,981.5,981.75,979.75,980.5,800
,2011-07-20 08:00,20,980.25,982.25,977.75,978.5,1197
,2011-07-20 08:30,20,978.25,978.25,974.25,977,1955
,2011-07-20 09:00,20,976.75,979,976.25,977.75,995
,2011-07-20 09:30,20,977.75,978.5,974.25,977.75,1862
,2011-07-20 10:00,20,978,978.75,975.5,978.5,1763
,2011-07-20 10:30,20,978.25,978.5,976.25,977.75,818
,2011-07-20 11:00,20,977.75,978,976.25,976.5,463
,2011-07-20 11:30,20,976.5,976.5,970.25,971,2244
,2011-07-20 12:00,20,971,972.75,969,972.25,1260
,2011-07-20 12:30,20,972.25,976.25,972,976,311
,2011-07-20 13:00,20,976.5,978.75,975.75,978.5,662
,2011-07-20 13:30,20,978.5,978.5,977,977.25,134
,2011-07-20 14:00,20,977,978,976.75,977.5,65
,2011-07-20 14:30,20,977.5,978,977.25,978,16
,2011-07-20 15:00,20,977.5,977.5,977.25,977.5,14
,2011-07-20 16:00,20,977.25,977.5,977,977.5,9
,2011-07-20 19:00,21,979,979,979,979,9
,2011-07-20 20:00,21,979,980,979,980,73
,2011-07-20 20:30,21,980.25,980.5,979.75,979.75,16
,2011-07-20 21:00,21,979.75,980,979.5,979.5,28
,2011-07-20 21:30,21,979.5,979.5,974.5,974.5,55
,2011-07-20 22:00,21,974.25,976.25,974.25,975.25,62
,2011-07-20 22:30,21,975.5,977,974.25,976.25,156
,2011-07-20 23:00,21,976.25,976.5,976.25,976.25,12
,2011-07-20 23:30,21,976,976,976,976,1
,2011-07-21 00:00,21,976.5,977.5,976.25,977.5,22
,2011-07-21 00:30,21,977.5,979.25,977.5,978.5,140
,2011-07-21 01:00,21,978.75,980.25,978.5,979.5,123
,2011-07-21 01:30,21,979.75,980,978.75,979.25,185
,2011-07-21 02:00,21,979.25,981.25,977.75,977.75,635
,2011-07-21 02:30,21,977.5,979.5,972.75,974.25,750
,2011-07-21 03:00,21,974.25,975.25,971,972.75,2326
,2011-07-21 03:30,21,972.75,973.25,972.25,972.75,1451
,2011-07-21 04:00,21,973,973.25,969.5,970,1565
,2011-07-21 04:30,21,969.75,972.25,967.5,970,783
,2011-07-21 05:00,21,969.75,971.75,969.75,970.5,716
,2011-07-21 05:30,21,970.5,973.5,970,973.5,1339
,2011-07-21 06:00,21,973,973.75,972.75,973.5,264
,2011-07-21 06:30,21,973.25,974.5,972.75,974.25,280
,2011-07-21 07:00,21,974.25,979,973.75,978.5,1023
,2011-07-21 07:30,21,978.25,980,977,977.75,1520
,2011-07-21 08:00,21,977.5,980,977,978,1743
,2011-07-21 08:30,21,978,979.75,975.75,979,1370
,2011-07-21 09:00,21,979,986.25,978.25,984,2774
,2011-07-21 09:30,21,984,984.25,978.5,979,1654
,2011-07-21 10:00,21,978.75,984.25,978.75,983.25,1925
,2011-07-21 10:30,21,983.25,983.75,981.25,982.5,950
,2011-07-21 11:00,21,982.75,983.25,980,980.5,412
,2011-07-21 11:30,21,980.75,983,979.5,981.75,385
,2011-07-21 12:00,21,982,982.5,979.5,982.25,417
,2011-07-21 12:30,21,982,982,979.25,980,207
,2011-07-21 13:00,21,979.5,979.5,970.25,974.75,1260
,2011-07-21 13:30,21,974.5,976.75,974.25,974.5,191
,2011-07-21 14:00,21,975,977.25,974,977,48
,2011-07-21 14:30,21,976.25,976.75,976.25,976.25,10
,2011-07-21 15:00,21,976.25,976.25,975.25,975.25,3
,2011-07-21 15:30,21,975.5,975.5,974.25,974.25,11
,2011-07-21 16:00,21,974.75,974.75,974.75,974.75,1
,2011-07-21 19:00,22,976,976,975.25,975.25,3
,2011-07-21 19:30,22,975.5,975.5,975.25,975.5,4
,2011-07-21 20:00,22,975.75,975.75,974.5,975,13
,2011-07-21 20:30,22,975.25,976,975,975,4
,2011-07-21 21:00,22,974.5,975.25,974.25,975,41
,2011-07-21 21:30,22,974.75,976.5,974.75,976.5,13
,2011-07-21 22:00,22,976.25,976.25,975.75,975.75,9
,2011-07-21 22:30,22,975.5,975.75,975.5,975.75,2
,2011-07-21 23:00,22,975.75,976,975.25,976,17
,2011-07-21 23:30,22,976,976.25,976,976.25,7
,2011-07-22 00:00,22,977,977,977,977,7
,2011-07-22 00:30,22,977,979.75,977,979.5,46
,2011-07-22 01:00,22,979.25,979.25,977.5,978,74
,2011-07-22 01:30,22,978,978.75,977.25,978,118
,2011-07-22 02:00,22,977.5,979.5,975.75,979.25,639
,2011-07-22 02:30,22,979.5,980,977.75,978.5,499
,2011-07-22 03:00,22,978.25,979.5,976.75,978.75,922
,2011-07-22 03:30,22,979,980.25,978.75,979.75,1379
,2011-07-22 04:00,22,980,980,978,978.75,710
,2011-07-22 04:30,22,978.5,979.75,978.25,978.5,493
,2011-07-22 05:00,22,978.5,978.75,977,978.25,988
,2011-07-22 05:30,22,978.5,978.75,977.5,978.25,212
,2011-07-22 06:00,22,978,979.25,978,979.25,316
,2011-07-22 06:30,22,979.5,979.5,975.5,977.25,480
,2011-07-22 07:00,22,977.25,978,975,975,245
,2011-07-22 07:30,22,975.5,977,974.5,975.5,1159
,2011-07-22 08:00,22,975.5,978,974,977.75,783
,2011-07-22 08:30,22,977.5,979.25,976,977.25,944
,2011-07-22 09:00,22,977.25,978.25,975.5,976.75,663
,2011-07-22 09:30,22,976.5,980.75,976.5,980.75,932
,2011-07-22 10:00,22,980.75,983.5,979.5,983,2463
,2011-07-22 10:30,22,983,983.5,981.5,981.5,1246
,2011-07-22 11:00,22,981.5,983.5,980.5,982.75,721
,2011-07-22 11:30,22,982.75,983.75,981.75,983.75,528
,2011-07-22 12:00,22,983.5,983.75,980.75,982,368
,2011-07-22 12:30,22,982.25,984,982,983.75,321
,2011-07-22 13:00,22,983.75,983.75,981.25,982,559
,2011-07-22 13:30,22,982,982,981.5,981.75,167
,2011-07-22 14:00,22,982,983,981,981.25,96
,2011-07-22 14:30,22,981.75,981.75,981,981,13
,2011-07-22 15:00,22,981.75,982.5,981.75,981.75,3
,2011-07-22 16:00,22,981,981,980.5,980.5,8
,2011-07-22 16:30,22,980,980,980,980,2
,2011-07-24 17:00,24,977.75,979.5,976,976.25,123
,2011-07-24 17:30,24,979.25,980,976.5,976.5,4
,2011-07-24 18:00,24,976.5,978.5,976.25,978.5,4
,2011-07-24 18:30,24,978.5,978.5,978.5,978.5,4
,2011-07-24 19:00,25,977.5,977.5,976.75,976.75,4
,2011-07-24 20:30,25,976.25,976.5,975.75,976.25,18
,2011-07-24 21:00,25,976.25,976.25,975.5,976,25
,2011-07-24 21:30,25,976.5,978,976.25,977,68
,2011-07-24 22:00,25,977.5,977.75,976.25,976.25,7
,2011-07-24 23:00,25,976,976,976,976,2
,2011-07-24 23:30,25,977,977.25,975.5,976.25,12
,2011-07-25 00:00,25,975.5,976,975.5,976,14
,2011-07-25 00:30,25,976,976.5,976,976.5,39
,2011-07-25 01:00,25,977.25,977.25,976.25,976.5,27
,2011-07-25 01:30,25,976.25,978.5,975.75,976.25,286
,2011-07-25 02:00,25,976,977,974,975.25,562
,2011-07-25 02:30,25,975.5,975.75,974.5,975.5,143
,2011-07-25 03:00,25,975.25,977,975.25,976.75,1122
,2011-07-25 03:30,25,976.75,977.75,976,976.75,1629
,2011-07-25 04:00,25,977,977,976.25,976.5,242
,2011-07-25 04:30,25,976.25,977,975.75,977,353
,2011-07-25 05:00,25,976.75,977.25,976,976,259
,2011-07-25 05:30,25,976,976,971,972.5,1158
,2011-07-25 06:00,25,972.75,973.25,972,972.75,246
,2011-07-25 06:30,25,973,973.75,972.5,973.25,336
,2011-07-25 07:00,25,973.25,975,972,972.75,684
,2011-07-25 07:30,25,972.75,972.75,970.25,971.75,942
,2011-07-25 08:00,25,971.5,973,969.5,971.75,1268
,2011-07-25 08:30,25,971.5,974.5,971,972.75,857
,2011-07-25 09:00,25,973.25,980,972.75,977.75,1599
,2011-07-25 09:30,25,978,979.25,976,977.5,954
,2011-07-25 10:00,25,977.25,980,976.75,979,1807
,2011-07-25 10:30,25,979.25,979.5,976.25,976.75,1203
,2011-07-25 11:00,25,976.5,978.5,976.25,978.25,814
,2011-07-25 11:30,25,978.25,979.5,977,977.25,403
,2011-07-25 12:00,25,977.5,978.25,976.5,977.75,238
,2011-07-25 12:30,25,977.75,978.25,975.75,976.5,414
,2011-07-25 13:00,25,976.75,979,974.75,975,638
,2011-07-25 13:30,25,975.25,976,974.25,974.5,406
,2011-07-25 14:00,25,974.75,975,972.75,973,119
,2011-07-25 14:30,25,973.25,973.5,972.5,972.5,18
,2011-07-25 15:00,25,972.5,972.5,972.5,972.5,5
,2011-07-25 16:00,25,972.5,972.5,972.5,972.5,4
,2011-07-25 19:00,26,972.5,972.5,971.5,971.75,22
,2011-07-25 19:30,26,971.75,972.25,971.5,972.25,7
,2011-07-25 20:00,26,972.5,972.5,971,971,4
,2011-07-25 20:30,26,971.5,974,971.5,974,46
,2011-07-25 21:00,26,973.25,974.5,973.25,974.25,6
,2011-07-25 21:30,26,974,975,973.75,974.75,14
,2011-07-25 22:00,26,975.75,975.75,975.75,975.75,1
,2011-07-25 22:30,26,976,976,975.75,976,8
,2011-07-25 23:00,26,975.5,975.5,975.25,975.25,6
,2011-07-25 23:30,26,975.75,975.75,975.5,975.5,9
,2011-07-26 00:00,26,976,976,976,976,1
,2011-07-26 00:30,26,976,976.75,975.5,976.75,16
,2011-07-26 01:00,26,976.75,977.75,976,977.25,121
,2011-07-26 01:30,26,977.25,979,977,979,275
,2011-07-26 02:00,26,979.25,981.25,978.75,979.25,425
,2011-07-26 02:30,26,979.5,979.5,977.75,979.25,262
,2011-07-26 03:00,26,979.25,980,977.25,977.25,914
,2011-07-26 03:30,26,977.5,977.75,975.75,977.5,1149
,2011-07-26 04:00,26,977.75,978,976,977,665
,2011-07-26 04:30,26,977.25,977.5,976.25,977.5,321
,2011-07-26 05:00,26,977.25,979.75,977.25,979.25,237
,2011-07-26 05:30,26,979,979.5,978.5,979,446
,2011-07-26 06:00,26,979,979.25,978,978.5,207
,2011-07-26 06:30,26,978.75,979,976.75,977.75,511
,2011-07-26 07:00,26,977.75,981,977.75,981,278
,2011-07-26 07:30,26,981,981.25,977.5,978.5,765
,2011-07-26 08:00,26,978.75,979,970.25,970.75,2063
,2011-07-26 08:30,26,970.5,970.75,964,967.25,3681
,2011-07-26 09:00,26,967.5,971.25,965.25,971,2131
,2011-07-26 09:30,26,970.75,977.5,970,977.25,2307
,2011-07-26 10:00,26,977.5,980,977.25,979,3323
,2011-07-26 10:30,26,979,979,977.75,978.25,1370
,2011-07-26 11:00,26,978.25,983.75,978.25,983,1362
,2011-07-26 11:30,26,983,983.5,980.75,981,561
,2011-07-26 12:00,26,981.25,981.5,978.5,979.75,346
,2011-07-26 12:30,26,979.75,980.5,977,980,501
,2011-07-26 13:00,26,980.25,980.5,976,977.5,443
,2011-07-26 13:30,26,977.5,978.25,977.25,977.75,40
,2011-07-26 14:00,26,977.25,977.75,976.25,976.25,36
,2011-07-26 14:30,26,976.5,976.5,976,976,3
,2011-07-26 15:30,26,976,976,973,974,73
,2011-07-26 16:00,26,973.5,973.5,973.25,973.25,2
,2011-07-26 19:00,27,974.25,974.25,974.25,974.25,1
,2011-07-26 19:30,27,975,975.5,975,975.5,3
,2011-07-26 20:00,27,976.25,976.25,976,976,7
,2011-07-26 20:30,27,976.5,977,976,976.75,24
,2011-07-26 21:00,27,976.25,976.25,976.25,976.25,1
,2011-07-26 21:30,27,976.25,976.25,976.25,976.25,1
,2011-07-26 22:30,27,975.75,975.75,975.75,975.75,1
,2011-07-26 23:00,27,976,976,975.75,975.75,2
,2011-07-26 23:30,27,976.25,976.25,976.25,976.25,2
,2011-07-27 00:00,27,977,977.25,977,977.25,6
,2011-07-27 00:30,27,977.25,977.25,977.25,977.25,1
,2011-07-27 01:00,27,977,977.25,976.5,976.75,66
,2011-07-27 01:30,27,976.5,976.5,975.75,976.25,36
,2011-07-27 02:00,27,977,977,974.25,976.75,470
,2011-07-27 02:30,27,976.25,977.25,973.25,974.25,369
,2011-07-27 03:00,27,974.25,975,973.75,974,1540
,2011-07-27 03:30,27,974.25,976,973.5,975,1331
,2011-07-27 04:00,27,975.25,976.25,975,975.5,325
,2011-07-27 04:30,27,975.5,975.5,974,975,485
,2011-07-27 05:00,27,975,975,973,973,349
,2011-07-27 05:30,27,973,973.5,972,973,462
,2011-07-27 06:00,27,973,974,972.75,972.75,301
,2011-07-27 06:30,27,972.75,973.25,971.5,972,449
,2011-07-27 07:00,27,972,973.5,971.75,973.25,694
,2011-07-27 07:30,27,973,973.75,971.25,972.75,940
,2011-07-27 08:00,27,973,976.25,972.75,975.75,663
,2011-07-27 08:30,27,975.5,976.25,972.75,973,580
,2011-07-27 09:00,27,972.75,973,970,971.75,1376
,2011-07-27 09:30,27,969,974,967.25,972.5,2104
,2011-07-27 10:00,27,972.25,975.5,971.25,975.25,1322
,2011-07-27 10:30,27,975.5,977,973.75,974.75,1568
,2011-07-27 11:00,27,974.5,976.25,974,974.75,800
,2011-07-27 11:30,27,974.75,976.5,973.75,975.5,506
,2011-07-27 12:00,27,975.5,975.75,974,974.25,368
,2011-07-27 12:30,27,974,975.25,972.75,972.75,166
,2011-07-27 13:00,27,972.5,972.5,968.25,968.5,1183
,2011-07-27 13:30,27,968.5,969.75,968.25,969,102
,2011-07-27 14:00,27,969,969.5,968.75,968.75,84
,2011-07-27 14:30,27,969.75,970.5,969.5,970.25,42
,2011-07-27 15:00,27,970.5,970.5,969,969,29
,2011-07-27 15:30,27,969,969.75,969,969.75,27
,2011-07-27 16:00,27,969.25,971,969.25,971,8
,2011-07-27 19:00,28,968.75,970,968.75,970,21
,2011-07-27 20:00,28,970.25,970.5,968.75,968.75,53
,2011-07-27 20:30,28,969.5,969.5,969.5,969.5,30
,2011-07-27 21:00,28,970.5,970.5,969.5,969.5,25
,2011-07-27 21:30,28,969.75,970.25,969.75,970.25,2
,2011-07-27 22:00,28,970.5,972,970.5,971.25,76
,2011-07-27 22:30,28,972.75,974.25,972.75,974,84
,2011-07-27 23:00,28,974,974.25,973,973,140
,2011-07-27 23:30,28,972.75,973.25,972.5,972.5,50
,2011-07-28 00:00,28,971.75,972.25,971.75,972.25,2
,2011-07-28 00:30,28,972,972,972,972,13
,2011-07-28 01:00,28,972.25,972.5,971.25,972,46
,2011-07-28 01:30,28,971.75,973.25,971.75,972.75,89
,2011-07-28 02:00,28,972.5,975.25,972.25,974.25,812
,2011-07-28 02:30,28,974.5,975.75,973.25,975.25,430
,2011-07-28 03:00,28,975.25,976.25,975.25,975.75,971
,2011-07-28 03:30,28,975.75,976,974.5,975.5,1124
,2011-07-28 04:00,28,975.5,976,974.75,975,651
,2011-07-28 04:30,28,975,975,974,974.25,334
,2011-07-28 05:00,28,974.5,974.5,970.75,971.25,1406
,2011-07-28 05:30,28,971,974.75,971,974,463
,2011-07-28 06:00,28,974,975.5,973.25,974.75,340
,2011-07-28 06:30,28,974.75,976,974.25,974.75,209
,2011-07-28 07:00,28,974.75,975.25,973,974.25,469
,2011-07-28 07:30,28,974.5,976,973.25,973.75,603
,2011-07-28 08:00,28,973.5,974,969,971,1658
,2011-07-28 08:30,28,971,973.25,970.25,971.5,597
,2011-07-28 09:00,28,972.75,974.75,970.5,974.5,580
,2011-07-28 09:30,28,974.5,975.5,973.25,975,947
,2011-07-28 10:00,28,975,980,974.25,978.75,1945
,2011-07-28 10:30,28,978.75,978.75,975,976.75,936
,2011-07-28 11:00,28,977,977.25,974.75,975,339
,2011-07-28 11:30,28,975,975,969.5,969.5,1287
,2011-07-28 12:00,28,969.5,971,968.5,970.75,858
,2011-07-28 12:30,28,970.5,974.25,970,972.75,426
,2011-07-28 13:00,28,972,975.25,970,975,574
,2011-07-28 13:30,28,974.75,975,973.5,974,456
,2011-07-28 14:00,28,974.25,974.25,971.75,972,56
,2011-07-28 14:30,28,972,972.5,971.75,972.5,77
,2011-07-28 15:00,28,971.75,971.75,971.75,971.75,12
,2011-07-28 15:30,28,972.75,973,972.75,973,4
,2011-07-28 19:30,29,973.25,973.75,973.25,973.75,6
,2011-07-28 20:00,29,973.75,973.75,972.75,973,4
,2011-07-28 20:30,29,972.5,974,972.5,973.75,28
,2011-07-28 21:00,29,974.5,975.25,973.25,973.25,7
,2011-07-28 21:30,29,973,974,972.25,973.5,21
,2011-07-28 22:00,29,973.75,975,973.5,974.5,22
,2011-07-28 22:30,29,974.5,974.75,974,974.5,12
,2011-07-28 23:30,29,973.75,973.75,973.75,973.75,1
,2011-07-29 00:00,29,973.75,973.75,973,973,12
,2011-07-29 00:30,29,972.75,972.75,972,972,11
,2011-07-29 01:00,29,971.75,973,971.25,971.5,102
,2011-07-29 01:30,29,971.25,974,971.25,974,105
,2011-07-29 02:00,29,973.75,974.75,972.25,973.75,376
,2011-07-29 02:30,29,974.25,974.25,970.75,970.75,486
,2011-07-29 03:00,29,971.25,971.5,970,971,756
,2011-07-29 03:30,29,971,972,970.5,971.75,1232
,2011-07-29 04:00,29,971.75,973.5,971.75,973,241
,2011-07-29 04:30,29,973,973.25,972,972.5,232
,2011-07-29 05:00,29,973,973.25,972.5,972.75,376
,2011-07-29 05:30,29,972.75,973,971.25,972.25,394
,2011-07-29 06:00,29,972.25,972.5,971.5,972.5,186
,2011-07-29 06:30,29,972.25,972.5,971.25,971.5,244
,2011-07-29 07:00,29,971.5,971.75,970,970.75,573
,2011-07-29 07:30,29,970.25,971,968.5,969.75,1473
,2011-07-29 08:00,29,969.75,969.75,963,966.5,3589
,2011-07-29 08:30,29,965.75,970.5,965.75,968,804
,2011-07-29 09:00,29,968.25,970,966.5,970,444
,2011-07-29 09:30,29,970,975.25,970,975,1499
,2011-07-29 10:00,29,975.25,976,970.5,971,2522
,2011-07-29 10:30,29,970.75,971.5,966,966.5,2279
,2011-07-29 11:00,29,966.5,966.75,964.25,965.75,601
,2011-07-29 11:30,29,965.75,968.75,965.75,967.25,197
,2011-07-29 12:00,29,967.5,969,967.25,968.25,204
,2011-07-29 12:30,29,968.25,970.25,968,969.75,184
,2011-07-29 13:00,29,969.75,971.5,969.5,970.5,441
,2011-07-29 13:30,29,970.25,971,970,970.25,137
,2011-07-29 14:00,29,970,972.25,970,972.25,37
,2011-07-29 15:00,29,971,971,971,971,3
,2011-07-31 17:00,31,972.75,976.25,972.75,975.75,60
,2011-07-31 17:30,31,975.25,977.25,975.25,977,16
,2011-07-31 18:00,31,977,979,977,979,51
,2011-07-31 18:30,31,980,980,980,980,150
,2011-07-31 19:00,1,979.75,980.25,979.75,980.25,6
,2011-07-31 19:30,1,980.75,981,979.5,980,24
,2011-07-31 20:00,1,980,981.5,980,981.25,22
,2011-07-31 20:30,1,982,982,982,982,1
,2011-07-31 21:00,1,982,982.25,980,980.75,25
,2011-07-31 22:30,1,982,982,982,982,4
,2011-07-31 23:00,1,982.25,984.25,982.25,984,83
,2011-07-31 23:30,1,984,984,982.5,982.5,16
,2011-08-01 00:00,1,982,982,982,982,1
,2011-08-01 01:00,1,983,985.75,982.25,985.75,139
,2011-08-01 01:30,1,985.75,988,983.25,987.75,417
,2011-08-01 02:00,1,987.25,1000,987.25,990.5,1163
,2011-08-01 02:30,1,990.75,993.25,990.75,993,741
,2011-08-01 03:00,1,993,1000,993,995.75,1798
,2011-08-01 03:30,1,995.5,995.75,993.75,995,2262
,2011-08-01 04:00,1,995,997,994.5,994.75,609
,2011-08-01 04:30,1,995,995.75,993.75,994,433
,2011-08-01 05:00,1,994.25,994.5,989.25,991,632
,2011-08-01 05:30,1,990.75,991.5,989.5,989.75,617
,2011-08-01 06:00,1,989.75,991.25,988.25,989.25,347
,2011-08-01 06:30,1,989,989.25,987.5,988.25,475
,2011-08-01 07:00,1,988.25,992.25,987.5,992,350
,2011-08-01 07:30,1,992,994,990,992,578
,2011-08-01 08:00,1,992.25,999.25,992.25,996.75,1850
,2011-08-01 08:30,1,996.75,997.75,992.5,995.5,1366
,2011-08-01 09:00,1,994.25,994.25,988,988,1928
,2011-08-01 09:30,1,988.25,988.25,968.5,971,4105
,2011-08-01 10:00,1,971,973.75,967.5,970,2575
,2011-08-01 10:30,1,970,970,957,962.75,3822
,2011-08-01 11:00,1,962.75,970.75,962,970.25,684
,2011-08-01 11:30,1,970.75,972,966.75,970.25,459
,2011-08-01 12:00,1,970.25,971,966.25,968,375
,2011-08-01 12:30,1,967.25,970,967.25,967.5,223
,2011-08-01 13:00,1,967.25,971.5,966.25,971.5,242
,2011-08-01 13:30,1,971.75,972.5,971.5,972,111
,2011-08-01 14:00,1,972.5,973,972.25,972.75,44
,2011-08-01 14:30,1,972,973,972,973,15
,2011-08-01 15:00,1,972.75,972.75,971.5,971.5,20
,2011-08-01 15:30,1,971.75,971.75,971.75,971.75,1
,2011-08-01 20:30,2,972.5,972.5,970.5,970.5,62
,2011-08-01 21:00,2,970.5,971.75,968.5,970.5,124
,2011-08-01 21:30,2,970.25,971,970.25,970.75,30
,2011-08-01 22:00,2,970.5,970.5,967.75,969,410
,2011-08-01 22:30,2,969.25,969.25,969.25,969.25,2
,2011-08-01 23:30,2,969,969,969,969,1
,2011-08-02 00:30,2,968,968,968,968,3
,2011-08-02 01:00,2,968.5,969,968.25,969,57
,2011-08-02 01:30,2,968.75,968.75,965,965.5,67
,2011-08-02 02:00,2,965.75,968.5,961,965,713
,2011-08-02 02:30,2,964.5,967,963.5,963.75,445
,2011-08-02 03:00,2,963.5,966.25,961.5,964.5,1392
,2011-08-02 03:30,2,964.75,966.25,964.25,964.75,927
,2011-08-02 04:00,2,964.75,967.25,964.25,965.5,1009
,2011-08-02 04:30,2,965.75,967,965.5,965.75,394
,2011-08-02 05:00,2,965.75,970,965.75,968.25,592
,2011-08-02 05:30,2,968.5,968.75,967.5,968,214
,2011-08-02 06:00,2,968,968,965.5,966.25,314
,2011-08-02 06:30,2,966,968.25,965,967.25,485
,2011-08-02 07:00,2,967.5,967.75,964.75,967,446
,2011-08-02 07:30,2,966,969,964.5,968.5,466
,2011-08-02 08:00,2,967.5,968,965.5,966.25,469
,2011-08-02 08:30,2,966.75,975.25,966.25,974.75,1154
,2011-08-02 09:00,2,975,984.25,975,980.25,2246
,2011-08-02 09:30,2,980.5,981,974.75,975.75,1018
,2011-08-02 10:00,2,975.75,978,966.5,967.75,1653
,2011-08-02 10:30,2,967.75,971.75,967.75,969.75,1054
,2011-08-02 11:00,2,969.5,971.25,966.5,968.25,368
,2011-08-02 11:30,2,969.75,972,965.25,966.5,1015
,2011-08-02 12:00,2,966.25,969,965.25,966.5,414
,2011-08-02 12:30,2,966.25,967,962.75,963.5,677
,2011-08-02 13:00,2,964,970.5,962.75,968.25,343
,2011-08-02 13:30,2,968.25,969.25,968,969,128
,2011-08-02 14:00,2,969,969.25,968,968,7
,2011-08-02 14:30,2,967,967,966.25,966.25,12
,2011-08-02 15:00,2,966.75,966.75,966.75,966.75,3
,2011-08-02 15:30,2,966,967,965,965,59
,2011-08-02 16:00,2,965,965.25,964.5,965.25,72
,2011-08-02 19:30,3,963.75,963.75,963.75,963.75,3
,2011-08-02 20:00,3,964,964,964,964,1
,2011-08-02 20:30,3,964.5,964.75,964,964.5,24
,2011-08-02 21:00,3,965.25,965.5,965.25,965.5,2
,2011-08-02 22:00,3,965.25,965.25,964,964,28
,2011-08-02 22:30,3,965,965.25,964,964.25,27
,2011-08-02 23:00,3,965,966.75,965,966.75,4
,2011-08-02 23:30,3,966.25,967.25,966.25,967.25,3
,2011-08-03 00:30,3,964.75,964.75,964.25,964.25,30
,2011-08-03 01:00,3,964,964,962.75,963,28
,2011-08-03 01:30,3,963.25,963.25,960.5,963,364
,2011-08-03 02:00,3,964.25,964.25,960,961.75,415
,2011-08-03 02:30,3,962.25,965.5,962,962.75,594
,2011-08-03 03:00,3,962.5,964.75,961.5,962.5,813
,2011-08-03 03:30,3,962.5,964.75,962.25,963.75,811
,2011-08-03 04:00,3,964,966.75,964,964,1067
,2011-08-03 04:30,3,964.25,965.25,964,964.5,263
,2011-08-03 05:00,3,964.25,965,963.25,964.75,484
,2011-08-03 05:30,3,964.5,968.5,964.5,966.75,464
,2011-08-03 06:00,3,965.75,966,964.25,964.75,200
,2011-08-03 06:30,3,964.75,965.25,963,964.5,383
,2011-08-03 07:00,3,964.5,965.5,962.75,963.75,315
,2011-08-03 07:30,3,963.75,965.75,963.75,965.25,201
,2011-08-03 08:00,3,965,965,963,963.75,510
,2011-08-03 08:30,3,963.5,964,954.75,958.25,3021
,2011-08-03 09:00,3,957.5,959.5,955,955.5,1514
,2011-08-03 09:30,3,955.5,957.5,950,957.5,3156
,2011-08-03 10:00,3,957.25,959.5,953.25,955,1943
,2011-08-03 10:30,3,955,956.75,954.25,955.75,1098
,2011-08-03 11:00,3,955,955.75,952,954.25,1430
,2011-08-03 11:30,3,954,955.75,950,950.25,635
,2011-08-03 12:00,3,950.25,952,948.75,950.75,793
,2011-08-03 12:30,3,951.5,954.75,951,953,390
,2011-08-03 13:00,3,953.25,954.5,948,948.25,597
,2011-08-03 13:30,3,948.5,948.5,946,946.25,516
,2011-08-03 14:00,3,947,948.75,946.75,948.75,114
,2011-08-03 14:30,3,948.25,948.5,948.25,948.5,3
,2011-08-03 15:00,3,948.25,951,948.25,950,124
,2011-08-03 15:30,3,950.25,950.25,950,950,7
,2011-08-03 19:00,4,950.5,951.25,950.5,951.25,3
,2011-08-03 19:30,4,951,952,951,952,6
,2011-08-03 20:00,4,951.75,952.25,951.25,951.25,38
,2011-08-03 20:30,4,951.5,951.5,951.5,951.5,8
,2011-08-03 21:00,4,948.5,948.5,948.5,948.5,6
,2011-08-03 21:30,4,948.5,948.5,948.5,948.5,5
,2011-08-03 22:00,4,948.5,948.5,948.5,948.5,1
,2011-08-03 23:00,4,949.75,949.75,948.5,948.5,51
,2011-08-03 23:30,4,946.75,948,946.75,947.5,4
,2011-08-04 00:00,4,947.5,948,947.5,947.75,10
,2011-08-04 00:30,4,947.75,948,947.75,948,11
,2011-08-04 01:00,4,946.75,947,945.75,947,48
,2011-08-04 01:30,4,947.25,949.75,946.5,949.75,127
,2011-08-04 02:00,4,949.75,950.25,949,950.25,416
,2011-08-04 02:30,4,950,953.25,950,951.75,291
,2011-08-04 03:00,4,952,952,948.75,949,1171
,2011-08-04 03:30,4,949.25,951.75,949.25,950.25,872
,2011-08-04 04:00,4,950.25,951.25,949,950,748
,2011-08-04 04:30,4,950.25,950.75,947.25,947.25,907
,2011-08-04 05:00,4,947.25,947.25,942.25,943,2024
,2011-08-04 05:30,4,942.75,945.5,942.75,945.25,782
,2011-08-04 06:00,4,945,945.5,942.25,943.25,749
,2011-08-04 06:30,4,943.25,945.5,943.25,944.75,566
,2011-08-04 07:00,4,944.75,944.75,942,942,459
,2011-08-04 07:30,4,942.5,944.5,938.75,941.5,2056
,2011-08-04 08:00,4,941.5,946,940.75,944.25,1829
,2011-08-04 08:30,4,944,944.25,938,938.5,1887
,2011-08-04 09:00,4,938.25,939.75,936,939,2295
,2011-08-04 09:30,4,939,940.75,933.5,934.25,2592
,2011-08-04 10:00,4,934,936.5,930.25,934.75,2994
,2011-08-04 10:30,4,934.75,937,928.5,930.25,2468
,2011-08-04 11:00,4,930.5,930.75,922.75,926.5,1430
,2011-08-04 11:30,4,926,927,920.75,924.25,1112
,2011-08-04 12:00,4,923.75,923.75,918.5,922,520
,2011-08-04 12:30,4,922,922,909.5,913.5,779
,2011-08-04 13:00,4,913.25,914.25,908,910.75,736
,2011-08-04 13:30,4,910.5,913.5,910.25,912.75,276
,2011-08-04 14:00,4,912.5,912.5,912.5,912.5,2
,2011-08-04 14:30,4,911.5,911.5,908.75,909.25,23
,2011-08-04 15:00,4,909.75,912.25,909.5,912.25,56
,2011-08-04 15:30,4,912.25,912.5,911.25,911.5,166
,2011-08-04 19:00,5,911.25,911.25,911,911,140
,2011-08-04 19:30,5,911,911,911,911,25
,2011-08-04 20:00,5,911,911,910,910,34
,2011-08-04 20:30,5,909,909,907.75,908.25,20
,2011-08-04 21:00,5,909.25,912.5,909.25,912.5,43
,2011-08-04 21:30,5,912,916.25,911.75,913,28
,2011-08-04 22:00,5,913,913.75,910.75,910.75,42
,2011-08-04 22:30,5,910.75,912.5,910.5,911.25,160
,2011-08-04 23:00,5,911.5,913.25,911.5,912.5,126
,2011-08-04 23:30,5,911.5,911.5,911,911,102
,2011-08-05 00:30,5,910,910,907,907,127
,2011-08-05 01:00,5,906.25,907,897.5,897.5,737
,2011-08-05 01:30,5,897,897,886.75,888.5,1373
,2011-08-05 02:00,5,888.5,901.25,888.5,900.25,1153
,2011-08-05 02:30,5,900.25,908.5,900,906.75,1323
,2011-08-05 03:00,5,906.5,907,897.5,905,1586
,2011-08-05 03:30,5,905,919.5,904.75,915.75,2167
,2011-08-05 04:00,5,917,925.5,916.5,921.5,1471
,2011-08-05 04:30,5,921.5,922.25,913.75,917,785
,2011-08-05 05:00,5,917.5,918.5,913,917,497
,2011-08-05 05:30,5,917,924,917,919.25,519
,2011-08-05 06:00,5,918.75,920.5,915.75,918.75,441
,2011-08-05 06:30,5,919.25,920.75,917.5,919.75,606
,2011-08-05 07:00,5,920.25,920.75,915,916,863
,2011-08-05 07:30,5,917.25,933.25,916.75,918.5,2263
,2011-08-05 08:00,5,917.75,925.25,914.75,921,1614
,2011-08-05 08:30,5,921.25,927.5,914.25,916.25,1521
,2011-08-05 09:00,5,916.75,922.25,915,919.75,481
,2011-08-05 09:30,5,918.5,919.5,916,919.25,579
,2011-08-05 10:00,5,919.5,919.75,910.5,912.25,1796
,2011-08-05 10:30,5,911.75,916.75,908,911.5,1118
,2011-08-05 11:00,5,911.75,920.25,908.25,912.25,715
,2011-08-05 11:30,5,912.5,923,912.25,920.25,147
,2011-08-05 12:00,5,919.75,922,916.5,922,115
,2011-08-05 12:30,5,922,922,918.5,920,204
,2011-08-05 13:00,5,920.25,925,918.5,924.25,332
,2011-08-05 13:30,5,924,924.75,922.75,923,113
,2011-08-05 14:00,5,922.75,925.75,922.75,925.75,4
,2011-08-05 15:00,5,924.75,925,924.75,925,16
,2011-08-05 16:00,5,926.75,926.75,926.75,926.75,1
,2011-08-05 16:30,5,926.75,926.75,926.75,926.75,3
,2011-08-07 17:00,7,914,914,900.75,904,239
,2011-08-07 17:30,7,904,907,904,905.25,175
,2011-08-07 18:00,7,907,907,907,907,30
,2011-08-07 18:30,7,907,907,907,907,51
,2011-08-07 19:00,8,905.75,905.75,904.5,905.5,45
,2011-08-07 19:30,8,905.5,905.5,905.5,905.5,1
,2011-08-07 20:00,8,904.75,904.75,903.5,903.5,16
,2011-08-07 20:30,8,902,903.5,902,903.5,7
,2011-08-07 21:30,8,904.75,904.75,903.75,903.75,5
,2011-08-07 22:00,8,903.5,903.5,903,903,2
,2011-08-07 22:30,8,902.25,902.25,902,902,2
,2011-08-07 23:30,8,903.5,905.5,903.5,903.75,11
,2011-08-08 00:00,8,904,904,902,902,28
,2011-08-08 00:30,8,902,902,899,901.25,48
,2011-08-08 01:00,8,901.75,901.75,899.75,900,60
,2011-08-08 01:30,8,901,905,901,903,333
,2011-08-08 02:00,8,902.25,911.75,902.25,907,1105
,2011-08-08 02:30,8,908,908,902.5,905.25,622
,2011-08-08 03:00,8,905,908,904,904.5,450
,2011-08-08 03:30,8,904.5,906.75,902.5,902.5,727
,2011-08-08 04:00,8,902.5,903,899.25,900,691
,2011-08-08 04:30,8,900,900.75,895.5,897,771
,2011-08-08 05:00,8,897.5,899.5,895.75,897.5,349
,2011-08-08 05:30,8,897.5,902.25,897.5,898.25,170
,2011-08-08 06:00,8,898,901.5,897.5,898.25,167
,2011-08-08 06:30,8,898,900.25,897,899.25,253
,2011-08-08 07:00,8,899,902,897,897,558
,2011-08-08 07:30,8,896.5,901.5,895.75,897,469
,2011-08-08 08:00,8,897,902.75,896.25,901.25,637
,2011-08-08 08:30,8,900.75,906,899.5,904.25,784
,2011-08-08 09:00,8,906,906.75,898.25,899,810
,2011-08-08 09:30,8,900.75,900.75,898,899.75,696
,2011-08-08 10:00,8,899.25,902.5,898.5,899.5,2101
,2011-08-08 10:30,8,899.25,902,899.25,899.5,484
,2011-08-08 11:00,8,899.75,901.5,899,899.25,309
,2011-08-08 11:30,8,899.5,903.5,898.25,902.75,415
,2011-08-08 12:00,8,902,903.75,899.25,903.25,127
,2011-08-08 12:30,8,903.25,903.25,898.5,898.75,147
,2011-08-08 13:00,8,898.75,899.25,881,882,1259
,2011-08-08 13:30,8,882.5,884.5,876.25,878,502
,2011-08-08 14:00,8,878,890,878,887.75,168
,2011-08-08 14:30,8,887.5,887.5,880.25,885.5,24
,2011-08-08 15:00,8,882.75,884,882.75,883.75,117
,2011-08-08 19:00,9,876,876,872,873,62
,2011-08-08 20:00,9,862.5,866.25,860,865.5,217
,2011-08-08 20:30,9,852.75,852.75,851.75,852.25,15
,2011-08-08 22:30,9,865,868.75,865,868.75,3
,2011-08-08 23:00,9,868.25,868.25,868.25,868.25,21
,2011-08-08 23:30,9,872.25,875.75,872.25,875.75,28
,2011-08-09 00:00,9,872.25,872.25,870,870,45
,2011-08-09 00:30,9,873.5,873.75,873.5,873.75,3
,2011-08-09 01:00,9,874.5,874.75,872.5,872.5,17
,2011-08-09 01:30,9,873,880.25,872,880.25,148
,2011-08-09 02:00,9,880.75,886,878,882,294
,2011-08-09 02:30,9,882.25,884.75,874.25,874.75,497
,2011-08-09 03:00,9,874.75,875,868,868,751
,2011-08-09 03:30,9,867.75,867.75,860,866.5,958
,2011-08-09 04:00,9,866,869,863,867,524
,2011-08-09 04:30,9,867,871.5,866.75,869.75,717
,2011-08-09 05:00,9,869.25,871.5,867,870,409
,2011-08-09 05:30,9,870.5,878.75,870.5,876.5,663
,2011-08-09 06:00,9,876.5,887,876.25,885.5,716
,2011-08-09 06:30,9,885.5,895.75,884.25,888.5,696
,2011-08-09 07:00,9,888.25,890.5,887,887.75,401
,2011-08-09 07:30,9,888.25,900,887.25,889,788
,2011-08-09 08:00,9,888.25,889.25,883.75,887,691
,2011-08-09 08:30,9,887,888.75,879,887.75,588
,2011-08-09 09:00,9,888,891.25,885.75,890,261
,2011-08-09 09:30,9,890.5,892.25,886,888,322
,2011-08-09 10:00,9,884.75,888.75,882.5,886.5,1711
,2011-08-09 10:30,9,886.25,889.25,886.25,889,407
,2011-08-09 11:00,9,888.75,890,886.25,886.5,237
,2011-08-09 11:30,9,886,886.75,884.5,884.75,257
,2011-08-09 12:00,9,884.25,884.25,881.5,881.5,276
,2011-08-09 12:30,9,883.5,883.75,871,876,477
,2011-08-09 13:00,9,876,880.5,867.75,869.75,788
,2011-08-09 13:30,9,870.5,871.5,863,866.25,151
,2011-08-09 14:00,9,865,871.75,865,871.5,54
,2011-08-09 14:30,9,879.75,884.25,879.75,884.25,29
,2011-08-09 15:00,9,881.5,886.25,881.5,886.25,13
,2011-08-09 15:30,9,891.25,892,890.75,892,150
,2011-08-09 20:00,10,884.5,884.5,884.5,884.5,1
,2011-08-09 21:00,10,882,885,882,885,2
,2011-08-09 22:30,10,890.25,891,888,888,49
,2011-08-09 23:00,10,888,888,888,888,27
,2011-08-09 23:30,10,888,888,888,888,6
,2011-08-10 00:00,10,888,888,888,888,6
,2011-08-10 00:30,10,888,888.75,888,888.75,5
,2011-08-10 01:00,10,888,889,888,889,8
,2011-08-10 01:30,10,888,893.5,888,893.5,55
,2011-08-10 02:00,10,895,895,892,892.5,82
,2011-08-10 02:30,10,892,896,891.75,895.5,185
,2011-08-10 03:00,10,895.5,896,891.5,892.5,280
,2011-08-10 03:30,10,892.5,896.5,892.5,896.5,187
,2011-08-10 04:00,10,896.75,900.75,896.25,899.5,390
,2011-08-10 04:30,10,900,900.75,898,899,456
,2011-08-10 05:00,10,898.5,904.25,897.25,902.75,250
,2011-08-10 05:30,10,903,910.25,902.75,908,636
,2011-08-10 06:00,10,909.5,910,903.75,905,401
,2011-08-10 06:30,10,905.5,908.75,905,907,178
,2011-08-10 07:00,10,905.75,906.5,904.25,905,155
,2011-08-10 07:30,10,903,905.25,896.75,898,269
,2011-08-10 08:00,10,896.5,898.5,890,893.75,344
,2011-08-10 08:30,10,895,895.5,887.25,890.25,445
,2011-08-10 09:00,10,888.75,892.25,886.25,889.5,70
,2011-08-10 09:30,10,894.25,895,884.25,892.25,262
,2011-08-10 10:00,10,890.75,893.5,886.75,887.5,317
,2011-08-10 10:30,10,887.75,890,887.25,890,141
,2011-08-10 11:00,10,890.5,897.5,890.5,897.5,74
,2011-08-10 11:30,10,894.5,896.25,891.5,893,52
,2011-08-10 12:00,10,894,894,893.75,893.75,3
,2011-08-10 12:30,10,896.25,902,896.25,902,11
,2011-08-10 13:30,10,905.75,905.75,905.5,905.5,21
,2011-08-10 14:00,10,902.25,903,902.25,903,10
,2011-08-10 19:00,11,897,897,896.75,896.75,6
,2011-08-11 00:30,11,904,904,904,904,15
,2011-08-11 01:00,11,905,905,905,905,15
,2011-08-11 01:30,11,910.25,910.25,910.25,910.25,1
,2011-08-11 02:00,11,910,911.5,910,911.5,33
,2011-08-11 02:30,11,912.5,918.5,912.5,917.75,22
,2011-08-11 03:00,11,916,916,909.75,912.75,47
,2011-08-11 03:30,11,911.25,911.5,911,911.5,92
,2011-08-11 04:00,11,911,911,908,908,59
,2011-08-11 04:30,11,904,904,902.5,902.5,3
,2011-08-11 05:00,11,898,901.25,898,901.25,5
,2011-08-11 05:30,11,902.75,902.75,901,902.75,8