,2008-05-05 11:00,5,983.75,983.75,983.75,983.75,0
,2008-05-06 11:30,6,1002,1002,1002,1002,0
,2008-05-07 11:30,7,1010.5,1010.5,1010.5,1010.5,0
,2008-05-08 11:00,8,1033.5,1033.5,1033.5,1033.5,0
,2008-05-09 11:00,9,1072.5,1072.5,1072.5,1072.5,0
,2008-05-12 11:00,12,1083.5,1083.5,1083.5,1083.5,0
,2008-05-13 11:30,13,1087.5,1087.5,1087.5,1087.5,0
,2008-05-14 11:00,14,1083.25,1083.25,1083.25,1083.25,0
,2008-05-15 12:30,15,1082.75,1082.75,1082.75,1082.75,0
,2008-05-16 11:00,16,1093,1093,1093,1093,0
,2008-05-20 11:00,20,1146.25,1146.25,1146.25,1146.25,0
,2008-05-21 11:00,21,1179.25,1179.25,1179.25,1179.25,0
,2008-05-22 11:00,22,1203.5,1203.5,1203.5,1203.5,0
,2008-05-23 11:00,23,1192.75,1192.75,1192.75,1192.75,0
,2008-05-26 11:00,26,1190.75,1190.75,1190.75,1190.75,0
,2008-05-27 11:00,27,1178.25,1178.25,1178.25,1178.25,0
,2008-05-28 11:00,28,1162,1162,1162,1162,0
,2008-05-29 11:00,29,1145.25,1145.25,1145.25,1145.25,0
,2008-05-30 11:00,30,1120.25,1120.25,1120.25,1120.25,0
,2008-06-03 11:00,3,1125.25,1125.25,1125.25,1125.25,0
,2008-06-04 11:00,4,1100.5,1100.5,1100.5,1100.5,0
,2008-06-05 11:00,5,1096,1096,1096,1096,0
,2008-06-06 11:00,6,1173.5,1173.5,1173.5,1173.5,0
,2008-06-09 11:00,9,1180.75,1180.75,1180.75,1180.75,0
,2008-06-10 11:00,10,1182.25,1182.25,1182.25,1182.25,0
,2008-06-11 11:00,11,1177.5,1177.5,1177.5,1177.5,0
,2008-06-12 11:00,12,1177,1177,1177,1177,0
,2008-06-13 11:00,13,1188.25,1188.25,1188.25,1188.25,0
,2008-06-16 11:30,16,1213,1213,1213,1213,0
,2008-06-17 11:00,17,1201.5,1201.5,1201.5,1201.5,0
,2008-06-18 11:00,18,1185,1185,1185,1185,0
,2008-06-19 11:00,19,1192,1192,1192,1192,0
,2008-06-20 11:00,20,1201.75,1201.75,1201.75,1201.75,0
,2008-06-23 11:00,23,1210.5,1210.5,1210.5,1210.5,0
,2008-06-24 11:00,24,1206.5,1206.5,1206.5,1206.5,0
,2008-06-25 11:00,25,1184.25,1184.25,1184.25,1184.25,0
,2008-06-26 11:00,26,1232.5,1232.5,1232.5,1232.5,0
,2008-06-27 11:00,27,1244.25,1244.25,1244.25,1244.25,0
,2008-06-30 11:30,30,1250.25,1250.25,1250.25,1250.25,0
,2008-07-01 11:00,1,1267.5,1267.5,1267.5,1267.5,0
,2008-07-02 11:00,2,1274.25,1274.25,1274.25,1274.25,0
,2008-07-03 11:00,3,1285,1285,1285,1285,0
,2008-07-04 11:00,4,1269.5,1269.5,1269.5,1269.5,0
,2008-07-08 11:30,8,1220.25,1220.25,1220.25,1220.25,0
,2008-07-09 11:30,9,1230,1230,1230,1230,0
,2008-07-10 11:00,10,1247,1247,1247,1247,0
,2008-07-11 11:30,11,1290.75,1290.75,1290.75,1290.75,0
,2008-07-14 11:00,14,1282,1282,1282,1282,0
,2008-07-15 11:00,15,1229.5,1229.5,1229.5,1229.5,0
,2008-07-16 11:00,16,1217,1217,1217,1217,0
,2008-07-17 11:00,17,1225.25,1225.25,1225.25,1225.25,0
,2008-07-18 11:30,18,1190.25,1190.25,1190.25,1190.25,0
,2008-07-21 11:00,21,1188.5,1188.5,1188.5,1188.5,0
,2008-07-22 11:00,22,1174.75,1174.75,1174.75,1174.75,0
,2008-07-23 11:00,23,1165.75,1165.75,1165.75,1165.75,0
,2008-07-24 11:00,24,1150.25,1150.25,1150.25,1150.25,0
,2008-07-25 11:00,25,1137.25,1137.25,1137.25,1137.25,0
,2008-07-28 11:00,28,1137.5,1137.5,1137.5,1137.5,0
,2008-07-29 11:00,29,1114.5,1114.5,1114.5,1114.5,0
,2008-07-30 11:00,30,1112.25,1112.25,1112.25,1112.25,0
,2008-07-31 11:30,31,1116.25,1116.25,1116.25,1116.25,0
,2008-08-01 11:00,1,1119.5,1119.5,1119.5,1119.5,0
,2008-08-04 11:30,4,1104.75,1104.75,1104.75,1104.75,0
,2008-08-05 11:00,5,1075.25,1075.25,1075.25,1075.25,0
,2008-08-06 11:00,6,1058.5,1058.5,1058.5,1058.5,0
,2008-08-07 11:00,7,1068.25,1068.25,1068.25,1068.25,0
,2008-08-08 11:00,8,1048.25,1048.25,1048.25,1048.25,0
,2008-08-11 11:30,11,1048,1048,1048,1048,0
,2008-08-12 11:30,12,1033.75,1033.75,1033.75,1033.75,0
,2008-08-13 11:00,13,1040.25,1040.25,1040.25,1040.25,0
,2008-08-14 11:00,14,1039.75,1039.75,1039.75,1039.75,0
,2008-08-15 11:00,15,1028,1028,1028,1028,0
,2008-08-18 11:30,18,1039.5,1039.5,1039.5,1039.5,0
,2008-08-19 11:00,19,1046.75,1046.75,1046.75,1046.75,0
,2008-08-20 11:00,20,1044.25,1044.25,1044.25,1044.25,0
,2008-08-21 11:00,21,1117.75,1117.75,1117.75,1117.75,0
,2008-08-22 11:30,22,1103,1103,1103,1103,0
,2008-08-25 11:00,25,1089.75,1089.75,1089.75,1089.75,0
,2008-08-26 11:00,26,1092.75,1092.75,1092.75,1092.75,0
,2008-08-27 11:30,27,1090.25,1090.25,1090.25,1090.25,0
,2008-08-28 11:00,28,1084,1084,1084,1084,0
,2008-08-29 11:30,29,1081.75,1081.75,1081.75,1081.75,0
,2008-09-01 11:00,1,1041,1041,1041,1041,0
,2008-09-02 11:30,2,1041,1041,1041,1041,0
,2008-09-03 11:00,3,1036.25,1036.25,1036.25,1036.25,0
,2008-09-04 11:00,4,1034.25,1034.25,1034.25,1034.25,0
,2008-09-05 11:00,5,1018,1018,1018,1018,0
,2008-09-09 11:00,9,999,999,999,999,0
,2008-09-10 11:00,10,977.5,977.5,977.5,977.5,0
,2008-09-11 11:00,11,971.75,971.75,971.75,971.75,0
,2008-09-12 11:00,12,973,973,973,973,0
,2008-09-16 11:00,16,911,911,911,911,0
,2008-09-17 11:00,17,914,914,914,914,0
,2008-09-18 11:00,18,935,935,935,935,0
,2008-09-19 11:00,19,953.25,953.25,953.25,953.25,0
,2008-09-22 11:00,22,1005,1005,1005,1005,0
,2008-09-23 11:00,23,1003,1003,1003,1003,0
,2008-09-24 11:00,24,1015.75,1015.75,1015.75,1015.75,0
,2008-09-25 10:30,25,1007.25,1007.25,1007.25,1007.25,0
,2008-09-26 11:00,26,1009,1009,1009,1009,0
,2008-09-29 11:30,29,984.25,984.25,984.25,984.25,0
,2008-09-30 11:00,30,975.75,975.75,975.75,975.75,0
,2008-10-01 11:00,1,969.5,969.5,969.5,969.5,0
,2008-10-02 11:00,2,943.75,943.75,943.75,943.75,0
,2008-10-03 10:30,3,934.25,934.25,934.25,934.25,0
,2008-10-06 11:00,6,901,901,901,901,0
,2008-10-07 11:00,7,892,892,892,892,0
,2008-10-08 11:00,8,867.75,867.75,867.75,867.75,0
,2008-10-09 11:00,9,880.5,880.5,880.5,880.5,0
,2008-10-10 11:00,10,838.25,838.25,838.25,838.25,0
,2008-10-13 11:30,13,850.75,850.75,850.75,850.75,0
,2008-10-14 11:00,14,851.25,851.25,851.25,851.25,0
,2008-10-15 11:00,15,811.25,811.25,811.25,811.25,0
,2008-10-16 11:00,16,781,781,781,781,0
,2008-10-17 11:00,17,788,788,788,788,0
,2008-10-20 11:00,20,791.5,791.5,791.5,791.5,0
,2008-10-21 11:30,21,788.25,788.25,788.25,788.25,0
,2008-10-22 11:00,22,770.25,770.25,770.25,770.25,0
,2008-10-23 11:30,23,776,776,776,776,0
,2008-10-24 11:00,24,748.75,748.75,748.75,748.75,0
,2008-10-27 12:00,27,746.5,746.5,746.5,746.5,0
,2008-10-28 12:30,28,743,743,743,743,0
,2008-10-29 12:00,29,776,776,776,776,0
,2008-10-30 12:00,30,750.5,750.5,750.5,750.5,0
,2008-10-31 12:00,31,753.25,753.25,753.25,753.25,0
,2009-03-27 09:30,27,572,572,572,572,3
,2009-06-02 04:30,2,655,655,655,655,1
,2009-06-03 06:00,3,663.5,663.5,663.5,663.5,1
,2009-06-17 05:00,17,678,678,678,678,8
,2009-07-21 16:00,21,632.5,632.5,632.5,632.5,1
,2009-07-22 01:00,22,635.25,635.25,635.25,635.25,1
,2009-08-25 09:00,25,666.25,666.25,666.25,666.25,2
,2009-08-25 09:30,25,667.25,669.5,667.25,669.5,6
,2009-08-25 12:30,25,654.75,654.75,654.75,654.75,8
,2009-08-25 13:00,25,656.5,656.5,656.5,656.5,1
,2009-08-26 07:30,26,653.5,653.75,653.5,653.75,4
,2009-08-26 08:00,26,653,653,652,652,16
,2009-08-26 08:30,26,651.25,651.5,648.75,649,16
,2009-08-26 09:00,26,652.5,652.5,652.5,652.5,4
,2009-08-26 09:30,26,651,651,649.25,650.75,18
,2009-08-26 10:00,26,648.75,651.25,648.75,651.25,11
,2009-08-26 10:30,26,653.75,654,653.75,654,4
,2009-08-26 11:30,26,653.25,653.25,653,653.25,15
,2009-08-26 12:00,26,651.25,653.5,651.25,653.5,6
,2009-08-26 12:30,26,653.75,654.75,653.5,654.25,19
,2009-08-26 13:00,26,655,655,655,655,1
,2009-08-27 09:30,27,649.5,649.75,648.5,648.5,20
,2009-08-27 10:00,27,649,649,647.75,648.25,64
,2009-08-27 12:30,27,659.75,660.25,659.75,660.25,17
,2009-09-01 08:00,1,641.75,641.75,639,639,5
,2009-09-03 10:30,3,621.5,621.5,621.5,621.5,2
,2009-09-03 12:00,3,622.5,622.5,622.5,622.5,4
,2009-09-04 09:00,4,616,616,616,616,2
,2009-09-04 09:30,4,615.5,615.5,615.5,615.5,5
,2009-09-07 04:00,7,619.5,619.5,619.5,619.5,5
,2009-09-08 09:00,8,636.75,636.75,636.75,636.75,5
,2009-09-08 10:00,8,642,642,642,642,20
,2009-09-09 08:30,9,643.25,644.5,640.75,643.5,128
,2009-09-09 11:30,9,649,649,649,649,10
,2009-09-09 13:00,9,643,643,643,643,2
,2009-09-10 08:30,10,639.75,639.75,639.75,639.75,5
,2009-09-11 04:00,11,640.25,640.25,640.25,640.25,1
,2009-09-11 08:00,11,641.25,641.25,641.25,641.25,4
,2009-09-11 14:00,11,625.25,625.25,625.25,625.25,3
,2009-09-15 04:00,15,622.75,622.75,622.75,622.75,2
,2009-09-15 05:30,15,624.5,624.5,623.75,624.25,50
,2009-09-15 06:30,15,624.5,624.5,624.5,624.5,1
,2009-09-15 10:00,15,621.25,621.25,620.5,621,16
,2009-09-15 10:30,15,620.75,621.75,620.75,621.5,96
,2009-09-16 07:00,16,630.25,630.25,630.25,630.25,4
,2009-09-16 09:30,16,634.75,635.75,634.75,635.75,41
,2009-09-16 10:00,16,633,633,633,633,24
,2009-09-16 11:00,16,639.5,639.5,639.5,639.5,5
,2009-09-16 11:30,16,640.75,640.75,640.75,640.75,3
,2009-09-21 09:00,21,630.5,630.5,629,630,32
,2009-09-21 09:30,21,629,629.25,627,627,98
,2009-09-21 10:00,21,627,630.75,627,630.75,54
,2009-09-21 12:30,21,627,627,627,627,5
,2009-09-22 10:00,22,643.75,643.75,642.75,642.75,7
,2009-09-22 11:30,22,644.75,644.75,644.75,644.75,3
,2009-09-23 03:30,23,644.5,644.5,644.5,644.5,3
,2009-09-23 09:00,23,638.5,639.25,638.25,638.25,56
,2009-09-23 09:30,23,627,628.75,627,628.5,67
,2009-09-23 11:00,23,629.75,629.75,629.75,629.75,5
,2009-09-23 11:30,23,630.5,630.5,630.5,630.5,3
,2009-09-24 12:30,24,610,610,610,610,4
,2009-09-25 06:00,25,608.5,608.5,608.5,608.5,5
,2009-09-25 10:00,25,607,607,607,607,4
,2009-09-25 11:00,25,606.75,606.75,605.75,605.75,56
,2009-09-25 12:00,25,605.5,605.5,605.5,605.5,4
,2009-09-27 20:30,28,605.75,605.75,605.75,605.75,1
,2009-09-28 07:30,28,607,607,607,607,5
,2009-09-28 10:00,28,613.25,613.5,612.75,613.25,23
,2009-09-28 10:30,28,613.25,614,611.75,613,82
,2009-09-28 11:00,28,613.25,615.25,613.25,614.5,24
,2009-09-28 11:30,28,612.5,612.5,608.5,608.5,7
,2009-09-30 10:00,30,622.75,622.75,622.75,622.75,5
,2009-10-05 06:00,5,624,624,624,624,3
,2009-10-05 07:00,5,624.25,624.25,624,624,4
,2009-10-05 07:30,5,624,624,624,624,1
,2009-10-05 09:30,5,617,617,617,617,7
,2009-10-05 10:00,5,618,618,618,618,5
,2009-10-05 11:00,5,619.25,619.25,619.25,619.25,6
,2009-10-06 09:00,6,639.5,639.5,639.5,639.5,3
,2009-10-06 11:00,6,640.25,640.25,640.25,640.25,2
,2009-10-06 11:30,6,640.25,640.25,640.25,640.25,7
,2009-10-07 09:00,7,638.25,639.75,638,639.5,64
,2009-10-07 09:30,7,637,637,633.75,633.75,99
,2009-10-07 10:30,7,631,631,631,631,5
,2009-10-08 09:30,8,632.25,635,631.25,635,63
,2009-10-08 10:30,8,640.25,640.25,640.25,640.25,15
,2009-10-08 11:30,8,645,645,645,645,5
,2009-10-13 07:00,13,663.75,663.75,663.75,663.75,60
,2009-10-13 09:30,13,661,661,661,661,8
,2009-10-14 03:00,14,671,671,671,671,2
,2009-10-14 06:30,14,669.75,669.75,669.75,669.75,5
,2009-10-14 09:00,14,671,671,671,671,3
,2009-10-15 02:30,15,675.75,675.75,675.75,675.75,14
,2009-10-15 05:30,15,674,674,674,674,2
,2009-10-15 06:00,15,670,670,670,670,1
,2009-10-15 10:00,15,678.25,678.5,675.25,677.5,26
,2009-10-15 10:30,15,677.75,678.25,677.75,678.25,7
,2009-10-15 11:00,15,681,681,681,681,10
,2009-10-16 04:30,16,687.25,687.25,687.25,687.25,6
,2009-10-20 06:00,20,697,697,697,697,17
,2009-10-20 09:00,20,698.75,698.75,698.75,698.75,6
,2009-10-20 12:00,20,695.5,695.5,695.5,695.5,10
,2009-10-21 04:30,21,691.75,691.75,691.75,691.75,10
,2009-10-21 06:00,21,692.75,692.75,692.75,692.75,1
,2009-10-21 06:30,21,689.5,689.5,689.5,689.5,7
,2009-10-21 09:00,21,696.25,696.75,696.25,696.75,5
,2009-10-21 09:30,21,697.25,705,697.25,705,24
,2009-10-21 11:00,21,707.75,707.75,707.75,707.75,1
,2009-10-22 03:30,22,705,705,705,705,5
,2009-10-22 07:00,22,711.5,711.5,711.5,711.5,4
,2009-10-22 08:00,22,708,712.75,708,712.75,11
,2009-10-22 08:30,22,709,709,709,709,8
,2009-10-22 09:30,22,712.5,712.5,712.25,712.25,2
,2009-10-22 10:00,22,711,711,708.5,708.5,45
,2009-10-22 10:30,22,710,710,710,710,4
,2009-10-22 12:30,22,706.25,706.25,706.25,706.25,1
,2009-10-23 02:00,23,712.25,712.25,712.25,712.25,4
,2009-10-23 07:30,23,712.25,712.25,712.25,712.25,2
,2009-10-23 09:00,23,708.75,708.75,704.5,704.5,4
,2009-10-23 09:30,23,706.75,706.75,706.75,706.75,5
,2009-10-23 10:00,23,703.5,703.5,703.5,703.5,3
,2009-10-26 04:00,26,707,707,707,707,1
,2009-10-26 06:30,26,710.25,710.25,710.25,710.25,1
,2009-10-26 10:00,26,705.75,705.75,705.75,705.75,12
,2009-10-28 07:30,28,696.5,696.5,696.5,696.5,5
,2009-10-28 09:00,28,694.75,694.75,694.75,694.75,8
,2009-10-29 06:00,29,688.25,688.25,688.25,688.25,1
,2009-10-29 09:00,29,695.75,695.75,695,695,2
,2009-10-29 10:30,29,698.75,698.75,698.75,698.75,6
,2009-10-29 12:00,29,702,703.25,701.75,703.25,7
,2009-10-30 04:30,30,696.75,696.75,696.75,696.75,24
,2009-10-30 12:30,30,681,681,681,681,4
,2009-11-02 04:00,2,684.5,684.5,684.5,684.5,6
,2009-11-02 08:00,2,684.5,684.5,684.5,684.5,6
,2009-11-02 14:00,2,686.5,688.5,686.5,688.5,20
,2009-11-03 08:30,3,683,683,683,683,2
,2009-11-03 09:00,3,683.25,683.25,681.5,681.5,7
,2009-11-03 09:30,3,683.5,683.5,683.5,683.5,4
,2009-11-03 10:00,3,685.5,685.5,685.5,685.5,10
,2009-11-04 03:00,4,701.5,701.5,701.5,701.5,2
,2009-11-04 06:30,4,702,702,702,702,14
,2009-11-04 10:00,4,704.5,704.5,704.5,704.5,1
,2009-11-04 14:30,4,703,703,703,703,3
,2009-11-05 09:30,5,704.25,704.25,704,704.25,8
,2009-11-05 13:00,5,696.25,696.25,696.25,696.25,5
,2009-11-06 07:30,6,689,689,678.75,678.75,18
,2009-11-06 08:00,6,682.5,682.5,682.5,682.5,1
,2009-11-06 08:30,6,685.75,686,685.5,686,24
,2009-11-10 06:00,10,692,692,692,692,10
,2009-11-10 07:00,10,695.25,697,695.25,697,13
,2009-11-10 08:30,10,699.5,699.75,698.5,699.5,24
,2009-11-10 09:00,10,699.5,701.25,699,701.25,22
,2009-11-10 09:30,10,701.25,701.25,696.75,697.5,205
,2009-11-10 10:00,10,697.5,698.5,693.5,693.5,17
,2009-11-10 10:30,10,695,695,694.5,694.75,11
,2009-11-11 07:00,11,694,694,694,694,15
,2009-11-11 08:00,11,697.25,697.25,697.25,697.25,5
,2009-11-11 09:00,11,697,697.5,697,697.5,6
,2009-11-11 09:30,11,696,696,692.5,692.5,28
,2009-11-11 12:00,11,693,693,693,693,1
,2009-11-11 15:30,11,691.75,691.75,691.75,691.75,7
,2009-11-12 03:30,12,689,689,689,689,5
,2009-11-12 08:30,12,687.75,687.75,687.5,687.5,7
,2009-11-12 09:00,12,687.5,687.5,687.25,687.25,4
,2009-11-12 10:00,12,673.25,675.25,673,675,138
,2009-11-13 08:30,13,669,669,667.5,667.5,23
,2009-11-13 09:00,13,667,667,667,667,1
,2009-11-13 09:30,13,665.5,669,665.25,668.75,34
,2009-11-13 10:00,13,668.25,670.5,668.25,670,25
,2009-11-13 10:30,13,669.75,669.75,669.75,669.75,11
,2009-11-13 11:00,13,672.75,674,672.75,674,6
,2009-11-16 05:00,16,677,677,677,677,8
,2009-11-16 05:30,16,678,678,678,678,19
,2009-11-16 09:00,16,684.75,684.75,684.75,684.75,1
,2009-11-16 12:30,16,692,692,692,692,15
,2009-11-17 06:00,17,688,688,688,688,2
,2009-11-17 06:30,17,685.5,685.5,685.5,685.5,4
,2009-11-17 07:00,17,688,688.75,687.5,688.75,6
,2009-11-17 07:30,17,688.5,688.5,688.25,688.25,5
,2009-11-17 10:00,17,689.75,689.75,689.75,689.75,1
,2009-11-17 13:00,17,696.5,696.5,696.5,696.5,2
,2009-11-18 03:30,18,700.75,702.25,700.75,702.25,20
,2009-11-18 08:00,18,697.5,697.5,697.5,697.5,5
,2009-11-18 09:30,18,703,703,701.75,701.75,10
,2009-11-18 10:00,18,700.25,700.25,699.5,699.5,8
,2009-11-19 03:30,19,692.5,692.5,692.5,692.5,8
,2009-11-19 06:00,19,690.5,690.5,690.5,690.5,5
,2009-11-19 07:00,19,692,692,692,692,1
,2009-11-19 08:00,19,695.5,695.5,695.5,695.5,5
,2009-11-19 08:30,19,691.25,691.25,689.5,689.5,6
,2009-11-19 09:30,19,678.5,678.5,678.5,678.5,3
,2009-11-19 10:30,19,681.75,681.75,681.75,681.75,2
,2009-11-20 03:30,20,680,680,678.25,678.5,48
,2009-11-20 04:00,20,678,678,677.25,678,36
,2009-11-20 07:00,20,673,673,672.75,672.75,12
,2009-11-20 08:30,20,673,673.75,673,673.75,25
,2009-11-20 09:00,20,671.75,672.75,671.75,672.75,75
,2009-11-20 10:00,20,672.25,672.25,672.25,672.25,15
,2009-11-20 12:00,20,675.25,675.25,675.25,675.25,9
,2009-11-20 13:00,20,674.25,674.5,672,672.25,49
,2009-11-23 11:00,23,683,683,682.75,683,15
,2009-11-23 11:30,23,681.25,681.25,681.25,681.25,2
,2009-11-24 04:30,24,677,677,677,677,67
,2009-11-24 05:30,24,677.75,677.75,677.75,677.75,67
,2009-11-24 06:00,24,675,675.25,675,675.25,5
,2009-11-24 07:00,24,677.75,677.75,677.25,677.25,27
,2009-11-24 09:30,24,666.75,668.75,666.5,666.5,124
,2009-11-25 03:30,25,672.5,672.5,672.25,672.25,2
,2009-11-25 04:30,25,672.25,672.25,672.25,672.25,10
,2009-11-25 10:00,25,669,669,669,669,10
,2009-11-25 10:30,25,674.25,674.25,674.25,674.25,10
,2009-11-26 09:00,26,673.25,673.25,673.25,673.25,7
,2009-11-26 09:30,26,672.25,672.25,672.25,672.25,43
,2009-11-26 10:00,26,674.25,674.5,672.25,674.5,25
,2009-11-27 01:30,27,658,658,658,658,4
,2009-11-27 02:00,27,645,648,645,648,7
,2009-11-27 02:30,27,654.5,658,654.5,658,16
,2009-11-27 03:30,27,663,663,663,663,5
,2009-11-27 04:00,27,658.5,658.5,658.5,658.5,2
,2009-11-27 05:00,27,658.5,658.5,658.5,658.5,3
,2009-11-27 05:30,27,659.5,659.5,659.5,659.5,5
,2009-11-27 07:30,27,658.5,658.5,658.5,658.5,4
,2009-11-27 08:00,27,652.75,652.75,652.75,652.75,4
,2009-11-27 08:30,27,662.75,662.75,662.75,662.75,1
,2009-11-27 09:00,27,662,662,662,662,1
,2009-11-27 10:00,27,667.75,667.75,667.75,667.75,2
,2009-11-27 11:00,27,672,672,672,672,20
,2009-11-30 04:30,30,679,679,678.75,678.75,9
,2009-11-30 05:00,30,677.25,677.25,677,677,20
,2009-11-30 09:30,30,680,680,680,680,8
,2009-12-01 05:00,1,693,693.25,693,693.25,10
,2009-12-01 08:00,1,695.5,695.5,695.5,695.5,6
,2009-12-01 10:00,1,698,698,697.75,697.75,9
,2009-12-02 05:00,2,689.75,689.75,689.75,689.75,20
,2009-12-03 04:30,3,688,688,687.75,687.75,10
,2009-12-03 08:00,3,687.5,687.5,685.75,685.75,16
,2009-12-03 10:30,3,686,686,686,686,1
,2009-12-04 04:30,4,681,681,681,681,3
,2009-12-04 05:00,4,683.5,683.5,683.5,683.5,10
,2009-12-04 08:00,4,694.25,694.25,694.25,694.25,10
,2009-12-04 10:30,4,683,683,683,683,10
,2009-12-07 06:00,7,677.25,677.25,676.75,676.75,29
,2009-12-07 10:30,7,676,676.5,676,676.5,6
,2009-12-07 11:30,7,677.25,677.25,677.25,677.25,2
,2009-12-08 08:00,8,671.5,672,671.5,672,30
,2009-12-08 09:30,8,667.25,667.25,667,667,20
,2009-12-10 03:00,10,647.25,647.25,646.75,646.75,4
,2009-12-10 04:00,10,642.25,643.25,642.25,643.25,11
,2009-12-10 04:30,10,645.75,645.75,645.75,645.75,14
,2009-12-10 06:00,10,646.75,646.75,646.75,646.75,1
,2009-12-10 08:00,10,644.25,644.25,644.25,644.25,5
,2009-12-10 09:00,10,642,642,642,642,20
,2009-12-10 09:30,10,642.75,642.75,641,641.25,91
,2009-12-10 10:00,10,641.25,641.25,641.25,641.25,17
,2009-12-10 10:30,10,640.75,640.75,640.75,640.75,1
,2009-12-10 13:00,10,639.5,639.5,639.5,639.5,10
,2009-12-11 02:30,11,641.5,641.5,640.75,641.25,15
,2009-12-11 08:00,11,638.5,639,638.25,638.75,33
,2009-12-11 09:00,11,636.75,636.75,636.75,636.75,2
,2009-12-11 10:30,11,635.5,635.5,635.5,635.5,20
,2009-12-14 06:00,14,638.5,638.5,638.5,638.5,10
,2009-12-14 09:30,14,641.25,641.25,640.5,641,20
,2009-12-14 10:30,14,640.5,640.75,640.25,640.75,24
,2009-12-14 11:00,14,640.25,640.25,640.25,640.25,3
,2009-12-15 02:00,15,635.5,635.5,635.5,635.5,7
,2009-12-15 03:00,15,638,638,638,638,2
,2009-12-15 03:30,15,638,638,638,638,22
,2009-12-15 08:00,15,640.5,640.5,640.5,640.5,10
,2009-12-15 23:00,16,639,639,639,639,4
,2009-12-16 03:00,16,644.75,644.75,644.25,644.25,2
,2009-12-16 03:30,16,644.25,644.25,644.25,644.25,1
,2009-12-16 06:30,16,643.75,643.75,643.75,643.75,2
,2009-12-16 07:30,16,644.5,644.5,644.5,644.5,24
,2009-12-16 08:30,16,648.25,648.25,648.25,648.25,1
,2009-12-16 09:00,16,648,648,648,648,1
,2009-12-16 09:30,16,651,653,650.25,653,21
,2009-12-16 10:30,16,653,653,653,653,125
,2009-12-16 12:00,16,650.75,652.75,650.5,652.75,42
,2009-12-17 02:00,17,648.75,648.75,648.75,648.75,1
,2009-12-17 03:00,17,647.75,648.25,647.75,648.25,12
,2009-12-17 08:00,17,647.5,647.5,647.5,647.5,64
,2009-12-17 08:30,17,647.75,648.75,645,645,42
,2009-12-17 09:00,17,646,647,644,644,44
,2009-12-18 03:00,18,646.5,646.5,646.5,646.5,3
,2009-12-18 03:30,18,646,646,646,646,5
,2009-12-18 05:00,18,646.75,646.75,646.75,646.75,3
,2009-12-18 05:30,18,652.75,653,652.75,653,53
,2009-12-18 08:30,18,652.75,652.75,652.75,652.75,12
,2009-12-18 09:00,18,652.25,652.25,652.25,652.25,2
,2009-12-18 10:30,18,645,645,645,645,35
,2009-12-18 12:30,18,649.75,649.75,649.75,649.75,2
,2009-12-20 23:00,21,649.75,649.75,649.5,649.5,4
,2009-12-21 01:00,21,649,649,649,649,1
,2009-12-21 04:00,21,651,651,651,651,8
,2009-12-21 05:00,21,652.75,652.75,652.75,652.75,9
,2009-12-21 06:30,21,654.25,654.25,654.25,654.25,9
,2009-12-21 07:30,21,653.5,653.5,653.5,653.5,4
,2009-12-21 08:30,21,653.75,653.75,653.25,653.25,39
,2009-12-21 09:00,21,652.25,653.75,652.25,653,19
,2009-12-21 09:30,21,652,652,652,652,7
,2009-12-21 11:30,21,643.75,643.75,643.75,643.75,2
,2009-12-21 12:00,21,642.25,642.25,641,641,29
,2009-12-22 03:00,22,642.5,642.5,642.5,642.5,3
,2009-12-22 04:30,22,640.75,640.75,640.75,640.75,1
,2009-12-22 05:00,22,639,639,639,639,3
,2009-12-22 05:30,22,638.75,638.75,638.75,638.75,5
,2009-12-22 06:00,22,638.5,638.5,638.5,638.5,1
,2009-12-22 07:00,22,638.75,638.75,638.75,638.75,4
,2009-12-22 08:00,22,641.25,641.5,640,640.75,109
,2009-12-22 08:30,22,642.5,642.5,640.5,640.5,9
,2009-12-22 09:00,22,639.75,640,639.75,640,4
,2009-12-22 10:00,22,636,636.75,636,636.75,11
,2009-12-22 10:30,22,640,640,640,640,1
,2009-12-22 11:00,22,639.25,639.25,639.25,639.25,3
,2009-12-23 03:30,23,647.25,647.25,647.25,647.25,4
,2009-12-23 05:00,23,644.75,644.75,644.75,644.75,1
,2009-12-23 06:30,23,645,645,645,645,36
,2009-12-23 08:00,23,649.25,649.25,649.25,649.25,1
,2009-12-23 08:30,23,652.25,652.25,652,652,5
,2009-12-23 09:00,23,653,653.5,653,653.25,7
,2009-12-23 09:30,23,656.5,659,656.5,657.25,75
,2009-12-23 10:00,23,658,660,657.75,658.75,58
,2009-12-23 10:30,23,659,661.25,658.5,661.25,112
,2009-12-24 02:00,24,663.25,663.75,663.25,663.75,5
,2009-12-24 02:30,24,660.75,660.75,660.75,660.75,1
,2009-12-24 03:00,24,661.5,661.75,660.5,661.25,14
,2009-12-24 08:00,24,660.75,662,660.75,661.5,28
,2009-12-28 07:30,28,670.25,670.25,670.25,670.25,2
,2009-12-28 09:00,28,674,674,674,674,5
,2009-12-28 10:00,28,674.25,674.25,674.25,674.25,2
,2009-12-28 13:00,28,676.25,676.25,676.25,676.25,1
,2009-12-29 03:00,29,676.5,676.5,676.5,676.5,4
,2009-12-29 03:30,29,678,678,677.5,677.5,8
,2009-12-29 04:30,29,676.75,676.75,676.75,676.75,4
,2009-12-29 05:00,29,676.5,676.5,676.5,676.5,8
,2009-12-29 05:30,29,675.5,675.5,674.5,674.5,12
,2009-12-29 06:30,29,675.5,675.5,675.5,675.5,19
,2009-12-29 07:30,29,677.5,677.5,677.5,677.5,4
,2009-12-29 11:30,29,680,680,679,679,10
,2009-12-30 03:00,30,679,679.25,678.75,679.25,12
,2009-12-30 04:00,30,681,682,681,682,6
,2009-12-30 04:30,30,681.25,681.25,680.75,680.75,12
,2009-12-30 06:30,30,680.75,680.75,680.75,680.75,3
,2009-12-30 07:00,30,681,681,681,681,2
,2009-12-30 07:30,30,681,681,681,681,4
,2009-12-30 09:30,30,680.75,680.75,678.75,678.75,4
,2009-12-30 10:00,30,679.75,680,679.5,679.5,3
,2009-12-30 13:00,30,682.25,682.25,680.5,680.5,15
,2009-12-31 05:30,31,680.25,680.25,680.25,680.25,1
,2009-12-31 07:30,31,680.25,680.25,680.25,680.25,1
,2009-12-31 11:00,31,684.75,685.75,684.5,685.75,12
,2009-12-31 12:30,31,684,684,684,684,1
,2010-01-04 02:30,4,687,687,687,687,5
,2010-01-04 03:00,4,692,692,692,692,4
,2010-01-04 08:00,4,696,697.5,694.5,694.5,46
,2010-01-04 08:30,4,695.5,696,695.5,696,17
,2010-01-05 01:30,5,700,700,700,700,3
,2010-01-05 07:30,5,697.75,697.75,697.75,697.75,2
,2010-01-05 08:30,5,698.5,699.25,698.5,698.5,12
,2010-01-05 10:00,5,698,698,698,698,2
,2010-01-06 01:00,6,699.5,699.5,699.5,699.5,9
,2010-01-06 02:30,6,700.75,700.75,700.75,700.75,1
,2010-01-06 03:30,6,699.75,699.75,699.75,699.75,13
,2010-01-06 05:00,6,700.25,700.25,700.25,700.25,1
,2010-01-06 09:30,6,697.75,697.75,696.5,696.5,105
,2010-01-06 10:30,6,707.75,707.75,707.75,707.75,9
,2010-01-06 11:30,6,705.5,707.5,705.5,707.5,37
,2010-01-06 12:30,6,706.75,706.75,706.75,706.75,1
,2010-01-06 13:00,6,707.5,709.25,707.5,708.25,27
,2010-01-07 05:00,7,704.5,704.5,704.5,704.5,1
,2010-01-07 05:30,7,703,703,703,703,1
,2010-01-07 08:00,7,705.5,705.5,705.5,705.5,6
,2010-01-07 09:00,7,705.5,705.75,704,704.5,21
,2010-01-07 09:30,7,706.5,706.5,706.25,706.25,10
,2010-01-07 10:00,7,705.25,705.25,704,704,3
,2010-01-07 11:00,7,702.75,702.75,702.5,702.5,4
,2010-01-07 12:00,7,701.25,701.25,700.25,700.25,43
,2010-01-07 20:30,8,699.75,700,699.75,700,3
,2010-01-07 23:00,8,700,700,700,700,4
,2010-01-08 05:00,8,699.75,699.75,699.75,699.75,4
,2010-01-08 06:00,8,698.5,698.5,698,698,8
,2010-01-08 06:30,8,697.75,697.75,697.75,697.75,22
,2010-01-08 07:30,8,696.25,696.25,696.25,696.25,22
,2010-01-08 08:00,8,697.5,697.5,696.5,696.5,7
,2010-01-08 09:00,8,697.75,697.75,697.75,697.75,1
,2010-01-08 09:30,8,698,699,698,698,81
,2010-01-08 10:00,8,698,698.75,698,698.75,6
,2010-01-08 10:30,8,699,699,699,699,1
,2010-01-08 11:00,8,701,702,700.75,702,20
,2010-01-11 05:00,11,708.25,708.25,707.75,707.75,87
,2010-01-11 05:30,11,709.25,709.75,709.25,709.75,25
,2010-01-11 06:00,11,709.25,709.25,709.25,709.25,5
,2010-01-11 06:30,11,709.5,709.5,709,709,103
,2010-01-11 09:00,11,704.5,704.5,704.5,704.5,12
,2010-01-11 09:30,11,702,702,701.25,701.25,20
,2010-01-11 13:30,11,698.5,698.5,698.5,698.5,1
,2010-01-11 14:00,11,697.25,697.25,697.25,697.25,1
,2010-01-11 20:00,12,692.75,692.75,692.75,692.75,6
,2010-01-12 04:30,12,696.5,696.5,696.5,696.5,4
,2010-01-12 06:00,12,691.25,691.25,691.25,691.25,1
,2010-01-12 07:00,12,691.75,692.25,689.25,689.25,38
,2010-01-12 07:30,12,688.75,689.5,688.75,689,4
,2010-01-12 08:00,12,687,691,687,690.75,55
,2010-01-12 08:30,12,692.75,692.75,691.5,691.5,9
,2010-01-12 09:00,12,691.5,691.5,691.5,691.5,21
,2010-01-12 09:30,12,689.5,689.5,689.5,689.5,5
,2010-01-12 15:00,12,685.75,685.75,685.75,685.75,2
,2010-01-12 20:00,13,676,676,676,676,28
,2010-01-13 03:30,13,678,678,678,678,5
,2010-01-13 04:00,13,676.75,676.75,676.75,676.75,38
,2010-01-13 05:00,13,676.75,676.75,676.75,676.75,3
,2010-01-13 07:30,13,680.5,680.5,680.5,680.5,1
,2010-01-13 08:30,13,679,679,679,679,3
,2010-01-13 09:30,13,668,668.5,668,668.5,29
,2010-01-13 19:30,14,678.75,678.75,678.75,678.75,1
,2010-01-14 03:30,14,679,679.5,679,679.5,14
,2010-01-14 10:00,14,673,673,673,673,2
,2010-01-14 10:30,14,674.75,674.75,674.75,674.75,25
,2010-01-14 12:30,14,678,678,677.75,678,20
,2010-01-14 13:00,14,677.5,677.5,674.5,674.5,64
,2010-01-14 13:30,14,674.5,674.5,673.75,673.75,17
,2010-01-15 02:00,15,671.25,671.25,671,671,7
,2010-01-15 04:00,15,669.75,669.75,666.75,666.75,6
,2010-01-15 05:00,15,667,667,666.25,666.5,10
,2010-01-15 05:30,15,667.75,667.75,667.75,667.75,1
,2010-01-15 08:00,15,667,670,667,670,54
,2010-01-15 09:00,15,667,667.5,667,667.5,27
,2010-01-15 10:30,15,668.5,668.75,667,668.75,136
,2010-01-15 11:00,15,666.25,666.25,665.75,665.75,10
,2010-01-15 12:00,15,665.25,666.25,665.25,666,21
,2010-01-15 12:30,15,664.25,665.25,662,662,43
,2010-01-15 15:30,15,665.5,665.5,665.5,665.5,18
,2010-01-18 01:30,18,660.75,661.5,660,660,20
,2010-01-18 03:30,18,662.5,663,662.5,663,26
,2010-01-18 05:00,18,664.5,664.5,664.5,664.5,5
,2010-01-19 02:00,19,658,658,658,658,2
,2010-01-19 03:00,19,658,658,658,658,4
,2010-01-19 03:30,19,655,655,655,655,5
,2010-01-19 07:00,19,655,655,655,655,5
,2010-01-19 08:00,19,650.75,655,650.75,655,10
,2010-01-19 08:30,19,657.75,657.75,657.75,657.75,4
,2010-01-19 09:30,19,654.25,654.25,654.25,654.25,1
,2010-01-19 10:00,19,654,654,654,654,5
,2010-01-19 11:00,19,658,658,658,658,5
,2010-01-19 13:00,19,665.25,665.25,665.25,665.25,4
,2010-01-20 06:00,20,655.75,655.75,655.75,655.75,10
,2010-01-20 07:00,20,656.75,656.75,656.75,656.75,1
,2010-01-20 07:30,20,655.5,655.75,655.5,655.5,14
,2010-01-20 08:00,20,654.75,656.75,654.5,656.5,23
,2010-01-20 08:30,20,655.25,656,655.25,655.75,26
,2010-01-20 09:00,20,655,655,652.25,652.25,9
,2010-01-20 10:30,20,655,655,655,655,10
,2010-01-21 04:30,21,655.25,655.25,655.25,655.25,37
,2010-01-21 05:00,21,655.75,655.75,654.75,654.75,28
,2010-01-21 07:30,21,657.5,657.75,657.5,657.75,12
,2010-01-21 09:30,21,654.25,654.5,654.25,654.5,11
,2010-01-21 10:00,21,650.25,650.25,650.25,650.25,4
,2010-01-21 10:30,21,649,649,649,649,3
,2010-01-21 12:30,21,645,645,644.5,644.5,7
,2010-01-21 13:30,21,644.75,644.75,644.75,644.75,1
,2010-01-22 01:00,22,646.25,646.25,646.25,646.25,4
,2010-01-22 04:00,22,646.5,646.5,646.5,646.5,1
,2010-01-22 05:00,22,644.75,644.75,644.75,644.75,5
,2010-01-22 05:30,22,643,643,643,643,6
,2010-01-22 08:00,22,640,640,640,640,5
,2010-01-22 08:30,22,640.5,640.5,637.25,637.75,36
,2010-01-22 09:00,22,635,635,634,635,124
,2010-01-22 14:30,22,629.5,630,629.5,630,4
,2010-01-25 04:00,25,631.75,632.5,631.75,632.5,17
,2010-01-25 04:30,25,633,635.25,633,635.25,35
,2010-01-25 05:00,25,635.5,635.5,635.5,635.5,5
,2010-01-25 05:30,25,636.25,636.25,636.25,636.25,1
,2010-01-25 07:00,25,632.25,632.25,632.25,632.25,2
,2010-01-25 07:30,25,632.75,632.75,632.75,632.75,1
,2010-01-25 08:00,25,630,630,630,630,5
,2010-01-25 08:30,25,635.75,635.75,635.75,635.75,1
,2010-01-25 09:30,25,633.5,633.5,632.25,632.75,10
,2010-01-25 12:00,25,636.25,637,636.25,637,2
,2010-01-25 13:30,25,637.25,637.5,637.25,637.5,2
,2010-01-26 02:00,26,630,630,630,630,2
,2010-01-26 04:00,26,632,632,632,632,5
,2010-01-26 04:30,26,631.5,631.5,631.5,631.5,1
,2010-01-26 05:00,26,631,631,631,631,1
,2010-01-26 08:00,26,628.5,628.5,627.75,627.75,10
,2010-01-26 08:30,26,632.25,632.25,632.25,632.25,5
,2010-01-26 09:30,26,633.5,633.5,633.5,633.5,4
,2010-01-26 10:00,26,633,633.75,632.5,633.5,34
,2010-01-26 10:30,26,634.5,635.5,634.5,635.5,13
,2010-01-27 06:00,27,634.5,635.5,634.5,635.5,43
,2010-01-27 08:30,27,631.5,631.5,631.5,631.5,10
,2010-01-27 09:00,27,630.75,630.75,630.75,630.75,60
,2010-01-27 12:00,27,625.75,625.75,625.5,625.5,30
,2010-01-27 12:30,27,621.25,621.25,621.25,621.25,16
,2010-01-27 13:00,27,619.5,619.5,619.5,619.5,2
,2010-01-28 02:00,28,625.5,626.25,625.25,626.25,9
,2010-01-28 02:30,28,626,626,626,626,12
,2010-01-28 03:00,28,627,627,627,627,1
,2010-01-28 03:30,28,628.75,628.75,628.75,628.75,6
,2010-01-28 04:00,28,628.75,629.5,628.5,628.5,69
,2010-01-28 05:00,28,627,627.25,626,626,36
,2010-01-28 06:00,28,626.25,626.25,626.25,626.25,1
,2010-01-28 06:30,28,626.5,626.5,626.5,626.5,7
,2010-01-28 07:00,28,626.25,626.25,626.25,626.25,9
,2010-01-28 08:30,28,624,624,623.25,623.25,9
,2010-01-28 09:30,28,622.25,622.25,622.25,622.25,13
,2010-01-28 10:00,28,621.25,621.25,620,620.5,30
,2010-01-28 10:30,28,620,622.5,619,622.25,66
,2010-01-28 11:00,28,621.25,621.25,621.25,621.25,10
,2010-01-28 12:00,28,620.5,621,620.5,621,49
,2010-01-28 13:00,28,623.5,623.5,623.5,623.5,2
,2010-01-29 02:30,29,623.25,623.25,623.25,623.25,5
,2010-01-29 05:30,29,625.5,625.5,625.5,625.5,2
,2010-01-29 06:30,29,621.25,621.25,621.25,621.25,20
,2010-01-29 07:30,29,627.5,629.5,627.5,628.25,7
,2010-01-29 08:30,29,626.75,626.75,626.75,626.75,3
,2010-01-29 09:00,29,622.5,624.25,622.5,624.25,67
,2010-01-29 09:30,29,627,627,626,626,14
,2010-01-29 10:00,29,625.75,625.75,625.75,625.75,1
,2010-01-29 13:00,29,616.5,616.5,614.5,615.25,56
,2010-02-01 02:00,1,618.5,618.75,618.5,618.5,15
,2010-02-01 02:30,1,618.5,618.5,618.5,618.5,1
,2010-02-01 03:00,1,619,619,618.75,618.75,19
,2010-02-01 04:30,1,621,621,620.25,620.25,5
,2010-02-01 05:30,1,620.5,620.5,620.5,620.5,2
,2010-02-01 06:00,1,621.75,621.75,621.75,621.75,15
,2010-02-01 10:00,1,624,625.5,624,625.5,54
,2010-02-02 04:00,2,634,634,634,634,2
,2010-02-02 06:00,2,634.75,634.75,634.75,634.75,7
,2010-02-02 08:30,2,634.25,634.25,634.25,634.25,6
,2010-02-02 09:30,2,641.25,641.25,640,640,33
,2010-02-02 11:30,2,650.25,650.75,650.25,650.75,4
,2010-02-03 02:00,3,658.25,658.25,658.25,658.25,6
,2010-02-03 03:00,3,658.75,659.75,658.75,659.75,10
,2010-02-03 05:00,3,658.5,658.5,658.5,658.5,19
,2010-02-03 08:00,3,653,655.5,653,655.5,13
,2010-02-03 09:00,3,655,655,655,655,2
,2010-02-03 10:00,3,656.25,656.25,656.25,656.25,20
,2010-02-03 11:00,3,653.5,653.5,653.5,653.5,50
,2010-02-03 12:00,3,653.75,653.75,653.75,653.75,7
,2010-02-04 02:30,4,647.25,647.25,647.25,647.25,3
,2010-02-04 03:00,4,645.75,645.75,645.75,645.75,2
,2010-02-04 04:30,4,645.5,645.5,645,645,30
,2010-02-04 05:30,4,645.75,645.75,645.75,645.75,11
,2010-02-04 10:00,4,630,630,630,630,5
,2010-02-04 10:30,4,626.5,626.5,624.25,624.5,22
,2010-02-04 11:00,4,623,623,623,623,4
,2010-02-04 20:00,5,619.5,619.5,619.5,619.5,1
,2010-02-04 21:00,5,621.5,621.5,621.5,621.5,3
,2010-02-05 01:00,5,623.5,623.5,623.5,623.5,20
,2010-02-05 01:30,5,622.5,622.5,622,622,10
,2010-02-05 02:00,5,615,615,613.5,613.5,2
,2010-02-05 02:30,5,613.5,613.5,613.5,613.5,2
,2010-02-05 04:00,5,617.25,617.25,617.25,617.25,9
,2010-02-05 06:30,5,620,620,617.75,617.75,37
,2010-02-05 07:00,5,619,619,618.75,618.75,33
,2010-02-05 07:30,5,617.25,625.25,617.25,625.25,46
,2010-02-05 08:00,5,622.75,622.75,619.5,621.75,50
,2010-02-05 08:30,5,622,622,618.5,619.25,52
,2010-02-05 09:00,5,615.75,618,615.25,618,23
,2010-02-05 10:00,5,618,618,616.5,616.5,6
,2010-02-05 10:30,5,611.75,611.75,594.75,596.75,19
,2010-02-05 11:00,5,600.5,600.5,600.5,600.5,3
,2010-02-05 13:00,5,603.75,603.75,603.75,603.75,1
,2010-02-08 01:30,8,604.5,604.5,604.5,604.5,5
,2010-02-08 05:30,8,608,608.75,608,608.75,10
,2010-02-08 06:00,8,607.5,607.5,607.5,607.5,1
,2010-02-08 08:00,8,605,605,605,605,5
,2010-02-08 10:30,8,607.75,607.75,607.75,607.75,3
,2010-02-09 02:30,9,611.25,611.25,611.25,611.25,1
,2010-02-09 05:30,9,611.75,611.75,611.75,611.75,1
,2010-02-09 06:30,9,614,616.5,614,616.5,14
,2010-02-09 08:30,9,614.75,615.25,614.75,615.25,5
,2010-02-09 09:00,9,616.5,619,616.5,619,18
,2010-02-09 10:00,9,613.25,613.25,611.25,611.25,20
,2010-02-09 10:30,9,614.75,619.75,614.75,619.75,4
,2010-02-09 11:00,9,621.5,622,621.5,622,12
,2010-02-09 12:30,9,622,622,622,622,1
,2010-02-10 03:00,10,618.5,618.5,618.5,618.5,2
,2010-02-10 03:30,10,619.25,619.25,619,619.25,9
,2010-02-10 04:30,10,621.25,623,621.25,623,10
,2010-02-10 06:00,10,620.25,621.25,620.25,621,9
,2010-02-10 06:30,10,622,622,622,622,1
,2010-02-10 07:00,10,619.25,620.25,619.25,620.25,2
,2010-02-10 07:30,10,619.75,620,617.75,617.75,58
,2010-02-10 08:00,10,618.25,621,618.25,619,156
,2010-02-10 08:30,10,621.5,621.75,621.5,621.75,4
,2010-02-10 09:00,10,614.75,616,614.75,614.75,17
,2010-02-10 09:30,10,616.25,616.25,616.25,616.25,8
,2010-02-10 10:30,10,615.25,616.5,615.25,615.5,24
,2010-02-10 12:30,10,626.75,626.75,625.5,625.75,18
,2010-02-10 13:00,10,625,625.25,624,624,6
,2010-02-11 01:00,11,626.5,626.75,626.5,626.75,34
,2010-02-11 01:30,11,627.5,628.25,627,628.25,65
,2010-02-11 05:30,11,630.5,631.75,630.5,631.75,6
,2010-02-11 07:00,11,629.5,629.5,629.5,629.5,5
,2010-02-11 08:00,11,626.5,626.5,626.5,626.5,2
,2010-02-11 09:00,11,625.5,625.5,625.5,625.5,46
,2010-02-11 10:30,11,629.25,629.25,629.25,629.25,3
,2010-02-12 08:30,12,617,618,616.25,618,44
,2010-02-12 09:00,12,617.75,617.75,617.25,617.25,37
,2010-02-12 10:00,12,615.25,618.5,614.75,614.75,61
,2010-02-12 10:30,12,614,615.25,614,615.25,48
,2010-02-12 12:00,12,615,615,615,615,4
,2010-02-12 12:30,12,616.75,616.75,616.75,616.75,2
,2010-02-12 13:00,12,619.75,619.75,619.75,619.75,1
,2010-02-12 14:00,12,620.5,620.5,620.5,620.5,3
,2010-02-14 17:00,15,617.5,617.5,617.5,617.5,5
,2010-02-15 08:30,15,617.75,617.75,617,617,97
,2010-02-15 10:00,15,615.25,615.25,615.25,615.25,1
,2010-02-16 02:30,16,623,623,623,623,7
,2010-02-16 03:30,16,623.5,623.5,623.5,623.5,2
,2010-02-16 06:30,16,628,628,627.75,627.75,15
,2010-02-16 08:30,16,632.75,637.75,632.75,637.75,25
,2010-02-16 09:00,16,639,639,639,639,7
,2010-02-16 10:00,16,644.75,645,644.5,644.75,12
,2010-02-16 10:30,16,643.5,643.5,643.5,643.5,1
,2010-02-16 12:00,16,642.5,642.5,642.5,642.5,10
,2010-02-17 02:30,17,645.5,645.5,645.5,645.5,20
,2010-02-17 03:00,17,646.5,646.5,646.5,646.5,4
,2010-02-17 05:00,17,644.5,644.5,644.5,644.5,4
,2010-02-17 07:30,17,645,646.75,645,646.75,21
,2010-02-17 08:30,17,644.75,644.75,644.75,644.75,2
,2010-02-17 09:00,17,643.75,645,643.75,645,6
,2010-02-17 09:30,17,643.5,643.5,641.5,642,38
,2010-02-17 10:00,17,642,642,642,642,10
,2010-02-17 10:30,17,642,642,641,642,13
,2010-02-17 11:00,17,645,645,644,645,4
,2010-02-17 11:30,17,645,645,645,645,8
,2010-02-17 12:00,17,646.5,646.5,646.5,646.5,3
,2010-02-17 12:30,17,643.5,643.5,643.5,643.5,4
,2010-02-18 02:00,18,640.5,640.5,639.5,639.5,8
,2010-02-18 02:30,18,639,639.25,639,639,4
,2010-02-18 03:00,18,638.75,638.75,638.75,638.75,4
,2010-02-18 04:00,18,640.5,640.5,640.5,640.5,2
,2010-02-18 04:30,18,640.25,640.25,640.25,640.25,1
,2010-02-18 07:00,18,642.5,642.5,642.5,642.5,3
,2010-02-18 07:30,18,641.25,641.25,640.5,640.5,26
,2010-02-18 08:30,18,652.5,652.5,652.5,652.5,5
,2010-02-18 09:00,18,650.25,650.75,650,650.75,44
,2010-02-18 10:00,18,651.5,653,649.5,653,81
,2010-02-18 12:30,18,655,655,655,655,3
,2010-02-18 13:00,18,657.5,657.5,657.5,657.5,1
,2010-02-18 14:00,18,659.25,659.25,659.25,659.25,10
,2010-02-18 14:30,18,660.25,660.25,660.25,660.25,10
,2010-02-18 15:00,18,661,661,661,661,4
,2010-02-18 15:30,18,659.75,659.75,659.25,659.25,6
,2010-02-18 16:00,18,656,656,656,656,2
,2010-02-18 20:00,19,653,653,653,653,1
,2010-02-18 22:00,19,651.75,651.75,651.75,651.75,5
,2010-02-19 01:30,19,650,650.25,650,650.25,7
,2010-02-19 03:30,19,650.5,650.5,650.5,650.5,1
,2010-02-19 07:00,19,653.5,653.5,653.5,653.5,1
,2010-02-19 07:30,19,654.75,657.25,654.5,657.25,7
,2010-02-19 08:00,19,657.5,660,657.5,660,19
,2010-02-19 08:30,19,658.75,658.75,658.75,658.75,5
,2010-02-19 09:00,19,655,657,655,657,6
,2010-02-19 09:30,19,659,659,658.5,658.5,8
,2010-02-19 10:00,19,658.25,660,658.25,660,13
,2010-02-19 10:30,19,658.75,658.75,658.5,658.5,16
,2010-02-19 11:00,19,660.5,661.5,660.5,660.5,13
,2010-02-19 11:30,19,661,661.75,661,661.5,6
,2010-02-19 12:00,19,661,661,661,661,5
,2010-02-19 13:30,19,662.5,662.75,662.5,662.5,14
,2010-02-22 02:00,22,667.25,667.25,667.25,667.25,5
,2010-02-22 02:30,22,663,663.5,662,663.5,8
,2010-02-22 03:30,22,664.75,664.75,664.25,664.5,20
,2010-02-22 06:00,22,665.5,666.75,665.5,666.75,6
,2010-02-22 06:30,22,666.75,667.25,666.75,667.25,8
,2010-02-22 09:30,22,665.25,665.25,663.5,663.5,8
,2010-02-22 10:00,22,663.75,663.75,663.75,663.75,3
,2010-02-22 11:30,22,666.25,666.25,665.75,666,9
,2010-02-22 12:00,22,666,666.25,665.5,665.75,15
,2010-02-22 12:30,22,666.75,667,666.75,667,4
,2010-02-22 13:00,22,667,667,667,667,8
,2010-02-22 13:30,22,666.5,666.5,666.5,666.5,2
,2010-02-23 03:00,23,666.5,666.5,666.5,666.5,30
,2010-02-23 03:30,23,664.75,664.75,664.75,664.75,1
,2010-02-23 05:30,23,654.75,655,652.75,652.75,47
,2010-02-23 06:00,23,654.75,654.75,654.75,654.75,3
,2010-02-23 08:30,23,657.75,659.25,657.75,659,9
,2010-02-23 09:00,23,655,655.25,650,650.75,24
,2010-02-23 09:30,23,653,653,651.75,652.75,20
,2010-02-23 10:30,23,656.5,656.5,656.5,656.5,4
,2010-02-23 11:00,23,656,656.25,653.5,653.5,17
,2010-02-23 11:30,23,653,653,653,653,1
,2010-02-23 12:00,23,654.5,655.75,654,655.25,21
,2010-02-23 12:30,23,654.5,654.75,654.25,654.25,5
,2010-02-23 13:00,23,653.75,655.25,653.75,654.25,13
,2010-02-23 13:30,23,654.25,654.25,654.25,654.25,2
,2010-02-24 05:30,24,650.5,650.5,650.5,650.5,3
,2010-02-24 07:30,24,654,654,652.75,653,26
,2010-02-24 08:00,24,654,654.25,654,654.25,15
,2010-02-24 08:30,24,656.25,656.25,656,656,21
,2010-02-24 09:00,24,655,655,653,653,21
,2010-02-24 09:30,24,651.5,658.5,651.5,658.25,24
,2010-02-24 10:00,24,659.5,659.5,657.5,657.5,6
,2010-02-24 11:30,24,657.5,657.5,657,657,9
,2010-02-24 13:00,24,657.75,658,657.75,658,29
,2010-02-24 15:30,24,663,663,663,663,4
,2010-02-25 03:30,25,655.75,656.25,655.75,656.25,29
,2010-02-25 06:30,25,655.5,655.5,655.5,655.5,4
,2010-02-25 07:00,25,654.25,654.25,653.25,653.25,14
,2010-02-25 07:30,25,650.25,651,649.25,650.25,22
,2010-02-25 08:00,25,649,649,644.25,646.25,24
,2010-02-25 08:30,25,645.25,645.25,645,645,8
,2010-02-25 10:00,25,642.5,642.5,639.5,639.5,9
,2010-02-25 10:30,25,638.5,639.25,637.75,637.75,38
,2010-02-25 11:00,25,639.75,640.25,638,638,187
,2010-02-25 11:30,25,639.25,639.25,638.75,638.75,40
,2010-02-25 12:30,25,640.25,641.75,640,641.75,5
,2010-02-25 13:00,25,641.75,642.75,641.75,642.75,4
,2010-02-25 13:30,25,643.75,643.75,642.5,642.75,3
,2010-02-25 14:00,25,644.25,644.25,644.25,644.25,1
,2010-02-26 01:30,26,645.75,645.75,645.75,645.75,2
,2010-02-26 02:30,26,642,642,642,642,2
,2010-02-26 08:00,26,646.75,646.75,646.75,646.75,1
,2010-02-26 09:00,26,649.5,649.5,649.5,649.5,3
,2010-02-26 10:00,26,653.5,655.75,652.5,652.5,8
,2010-02-26 10:30,26,653.5,653.75,653.5,653.75,8
,2010-02-26 11:30,26,653,653.25,653,653.25,7
,2010-02-26 13:30,26,653.25,653.25,653,653,10
,2010-03-01 02:30,1,660.5,660.5,660.5,660.5,3
,2010-03-01 07:30,1,657,657,657,657,1
,2010-03-01 08:00,1,660.5,660.75,660.5,660.75,10
,2010-03-01 08:30,1,658.25,658.25,658.25,658.25,2
,2010-03-01 10:30,1,657.75,657.75,657.25,657.25,11
,2010-03-01 11:00,1,657.75,657.75,656.75,656.75,19
,2010-03-01 11:30,1,656.25,657,651.25,651.5,70
,2010-03-01 12:00,1,651.5,651.5,647,647,18
,2010-03-01 13:00,1,646.25,646.25,646.25,646.25,4
,2010-03-02 03:00,2,648.5,648.5,648.5,648.5,5
,2010-03-02 03:30,2,648.75,648.75,648.5,648.5,24
,2010-03-02 04:00,2,648.25,648.75,648.25,648.75,8
,2010-03-02 04:30,2,648,649.25,648,648.75,16
,2010-03-02 05:00,2,650.5,650.75,650.5,650.5,12
,2010-03-02 05:30,2,651.25,651.25,651.25,651.25,6
,2010-03-02 06:00,2,652.25,652.25,652.25,652.25,7
,2010-03-02 06:30,2,652.75,653,652.5,653,65
,2010-03-02 07:30,2,655.25,656,654.75,654.75,16
,2010-03-02 08:00,2,654.75,654.75,652.75,653.75,62
,2010-03-02 08:30,2,654.25,655,653.75,655,38
,2010-03-02 09:00,2,658.5,658.5,658.5,658.5,5
,2010-03-02 09:30,2,659,660.5,659,660.5,11
,2010-03-02 10:30,2,664.25,664.25,663.75,663.75,22
,2010-03-02 11:00,2,663.5,663.5,661.75,662.5,120
,2010-03-02 11:30,2,662.75,664.5,662.75,664.5,59
,2010-03-02 14:00,2,658.25,658.25,658.25,658.25,3
,2010-03-02 14:30,2,657.5,657.5,657.5,657.5,1
,2010-03-02 15:00,2,657.5,657.5,657.5,657.5,1
,2010-03-02 15:30,2,659.25,659.25,659.25,659.25,1
,2010-03-02 19:00,3,660,660,660,660,1
,2010-03-03 04:00,3,659,659,659,659,1
,2010-03-03 04:30,3,658.5,658.5,658.5,658.5,27
,2010-03-03 06:00,3,660.75,660.75,660.75,660.75,10
,2010-03-03 06:30,3,660.75,660.75,660.75,660.75,4
,2010-03-03 07:30,3,663,663,662.5,662.5,5
,2010-03-03 08:00,3,663,663,661.75,662.75,131
,2010-03-03 08:30,3,663,663.5,661.5,663.25,103
,2010-03-03 09:00,3,663.5,663.5,662.5,663,84
,2010-03-03 09:30,3,657.5,664.5,657.5,664.5,21
,2010-03-03 10:00,3,664.25,666.75,664.25,666.5,58
,2010-03-03 10:30,3,668.5,668.5,668.5,668.5,2
,2010-03-03 11:30,3,666.25,666.25,666.25,666.25,4
,2010-03-04 00:30,4,665.25,665.25,665.25,665.25,1
,2010-03-04 03:00,4,664.5,664.5,664.5,664.5,51
,2010-03-04 04:30,4,664.75,664.75,664.5,664.75,67
,2010-03-04 05:30,4,665,666.5,665,666.5,6
,2010-03-04 08:00,4,666.25,666.5,663,663,20
,2010-03-04 08:30,4,667.25,667.25,667,667,7
,2010-03-04 09:00,4,665.25,665.25,665.25,665.25,5
,2010-03-04 09:30,4,661.25,664,661.25,663.5,15
,2010-03-04 10:00,4,664.25,664.5,664.25,664.5,59
,2010-03-04 10:30,4,665.25,665.25,663.25,663.25,23
,2010-03-04 11:00,4,664.25,664.25,664.25,664.25,1
,2010-03-04 12:30,4,664.75,664.75,664.75,664.75,1
,2010-03-04 13:00,4,663.25,664.5,662.75,664.5,200
,2010-03-04 13:30,4,664.5,664.5,664.25,664.5,41
,2010-03-04 14:30,4,667,667,667,667,2
,2010-03-04 15:00,4,666.75,667,666.75,666.75,11
,2010-03-04 15:30,4,667,667,667,667,4
,2010-03-05 04:00,5,666.75,666.75,666.75,666.75,8
,2010-03-05 05:30,5,667,667,666.25,666.25,17
,2010-03-05 07:00,5,666,666,666,666,5
,2010-03-05 07:30,5,669,669,669,669,3
,2010-03-05 08:30,5,672.25,675.5,672,675.5,185
,2010-03-05 09:00,5,675.5,676.5,675.25,675.75,157
,2010-03-05 09:30,5,675.5,675.75,674.75,675.5,274
,2010-03-05 10:00,5,675.75,676,675,676,50
,2010-03-05 10:30,5,674.25,674.75,673,673.75,74
,2010-03-05 11:30,5,671.75,672,671,672,82
,2010-03-05 12:00,5,674.5,675,674.5,675,3
,2010-03-05 12:30,5,674,674,673.25,673.25,7
,2010-03-08 00:30,8,676.25,676.25,676.25,676.25,2
,2010-03-08 01:30,8,678.25,678.5,678.25,678.5,6
,2010-03-08 04:30,8,676.5,676.5,675.25,675.25,53
,2010-03-08 05:00,8,674.75,676,674,674.5,15
,2010-03-08 05:30,8,675.25,675.25,674.75,674.75,27
,2010-03-08 06:00,8,675.25,676.25,675.25,676.25,24
,2010-03-08 06:30,8,675.75,676,675.5,676,49
,2010-03-08 07:00,8,676,676,674.75,674.75,38
,2010-03-08 07:30,8,675,675.5,675,675.5,4
,2010-03-08 08:00,8,675.75,678.5,675.25,678.5,18
,2010-03-08 08:30,8,677.25,677.25,675.25,676.5,8
,2010-03-08 09:30,8,677.25,678.25,677,678,68
,2010-03-08 10:30,8,674,674.5,671,671,24
,2010-03-08 11:00,8,670.75,670.75,670.75,670.75,1
,2010-03-08 11:30,8,673.75,673.75,673.75,673.75,3
,2010-03-08 12:30,8,675.75,676.5,675.5,676.5,9
,2010-03-08 13:00,8,676,676,676,676,2
,2010-03-08 14:30,8,677.25,677.25,676,676.25,5
,2010-03-08 15:00,8,676.25,676.5,676.25,676.5,16
,2010-03-09 05:00,9,667.5,667.5,667.25,667.25,6
,2010-03-09 06:00,9,667,667,667,667,6
,2010-03-09 07:30,9,665.25,665.25,665.25,665.25,1
,2010-03-09 08:30,9,670.5,670.5,670.25,670.25,7
,2010-03-09 09:00,9,672.25,673,672.25,673,23
,2010-03-09 10:00,9,669.75,669.75,669.75,669.75,1
,2010-03-09 10:30,9,674.75,675.25,674.25,675.25,20
,2010-03-09 11:00,9,674.75,676,674.75,676,27
,2010-03-09 11:30,9,675.25,675.25,674,674,17
,2010-03-09 12:00,9,674.5,674.75,673.5,673.75,33
,2010-03-09 12:30,9,672.75,672.75,672,672,6
,2010-03-09 13:00,9,670.5,670.5,670.5,670.5,1
,2010-03-10 02:30,10,672.75,672.75,672.75,672.75,2
,2010-03-10 05:30,10,675.5,675.5,675.25,675.25,21
,2010-03-10 06:30,10,674.25,674.25,674.25,674.25,21
,2010-03-10 07:30,10,675,675,674.5,674.5,29
,2010-03-10 08:00,10,671.75,671.75,671,671,10
,2010-03-10 09:00,10,672,672,672,672,2
,2010-03-10 09:30,10,674.5,683.5,674.25,683,42
,2010-03-10 10:00,10,683.75,684.25,682.75,683,29
,2010-03-10 10:30,10,682.5,682.5,678.25,678.25,5
,2010-03-10 11:00,10,672.75,672.75,668.75,668.75,37
,2010-03-10 13:00,10,678.25,679.5,678.25,679.5,12
,2010-03-10 15:00,10,678,678,678,678,3
,2010-03-11 04:00,11,678.25,678.25,678.25,678.25,1
,2010-03-11 04:30,11,677.75,677.75,677.25,677.75,29
,2010-03-11 05:00,11,677.25,678.75,677.25,678.75,43
,2010-03-11 05:30,11,678.75,679.75,678.75,679.75,13
,2010-03-11 06:00,11,677.5,678.25,677.5,678.25,9
,2010-03-11 06:30,11,677.25,677.75,677,677.5,34
,2010-03-11 07:00,11,677.25,677.75,677.25,677.75,7
,2010-03-11 07:30,11,679.5,679.5,673,674.25,64
,2010-03-11 08:00,11,675,678.25,673.75,676.75,163
,2010-03-11 08:30,11,676.75,677,674.5,675.75,113
,2010-03-11 09:00,11,675.75,678.75,675.75,677.75,117
,2010-03-11 09:30,11,677.5,680,677.5,679.5,70
,2010-03-11 10:00,11,679.75,679.75,678.25,678.25,105
,2010-03-11 10:30,11,678.25,678.25,677,678,25
,2010-03-11 11:00,11,678.5,678.5,678.5,678.5,3
,2010-03-11 12:00,11,679.25,679.25,678.25,678.25,62
,2010-03-11 13:00,11,677.25,677.25,677.25,677.25,1
,2010-03-11 13:30,11,679.5,679.5,679.5,679.5,1
,2010-03-11 14:00,11,680,680,680,680,2
,2010-03-12 02:00,12,680.5,680.5,680.5,680.5,8
,2010-03-12 02:30,12,680,680,680,680,1
,2010-03-12 03:30,12,681,683.25,681,683.25,6
,2010-03-12 04:00,12,683.25,683.75,683.25,683.25,38
,2010-03-12 04:30,12,681,681,680.75,681,10
,2010-03-12 05:00,12,680.25,680.25,679.25,679.25,27
,2010-03-12 05:30,12,682.5,682.5,681.25,681.25,2
,2010-03-12 06:30,12,681.75,681.75,681.75,681.75,2
,2010-03-12 08:30,12,681.75,683.5,681.25,683.25,66
,2010-03-12 09:00,12,679.5,679.5,679.5,679.5,7
,2010-03-12 10:00,12,679.75,680,676.75,676.75,103
,2010-03-12 10:30,12,676.75,677.5,673,673,45
,2010-03-12 11:00,12,668.5,670.5,668.25,670.5,6
,2010-03-12 13:30,12,672.5,672.75,672.5,672.75,2
,2010-03-12 14:00,12,673.25,673.25,673.25,673.25,1
,2010-03-15 01:00,15,670,670,670,670,5
,2010-03-15 01:30,15,669.5,669.5,669.25,669.25,15
,2010-03-15 02:00,15,673.25,673.25,673,673,3
,2010-03-15 02:30,15,672.5,672.5,672.5,672.5,2
,2010-03-15 03:00,15,671,671,670,670,64
,2010-03-15 04:00,15,669.25,669.25,667.75,667.75,36
,2010-03-15 04:30,15,669.75,669.75,669.75,669.75,7
,2010-03-15 05:00,15,671.75,671.75,671.75,671.75,4
,2010-03-15 05:30,15,670.25,670.25,670.25,670.25,1
,2010-03-15 06:00,15,669.75,670.5,669.75,670.25,10
,2010-03-15 06:30,15,670,670,670,670,1
,2010-03-15 07:00,15,670.25,670.25,667,667,7
,2010-03-15 07:30,15,666.75,666.75,666.75,666.75,5
,2010-03-15 08:00,15,661,662,660.75,662,56
,2010-03-15 08:30,15,659.75,659.75,659.75,659.75,2
,2010-03-15 09:00,15,658.75,659.5,658.75,659.5,14
,2010-03-15 09:30,15,660.75,660.75,660.5,660.5,23
,2010-03-15 10:00,15,658.25,658.25,657.75,657.75,7
,2010-03-15 10:30,15,659.5,659.5,659.5,659.5,1
,2010-03-15 19:30,16,660.75,660.75,660.5,660.75,3
,2010-03-15 20:30,16,660.25,660.25,660.25,660.25,1
,2010-03-15 21:00,16,660.25,660.25,659.75,659.75,19
,2010-03-15 21:30,16,660,660,660,660,2
,2010-03-15 23:00,16,661.5,661.5,661.5,661.5,3
,2010-03-16 01:00,16,662.5,662.75,662.5,662.75,3
,2010-03-16 02:00,16,658.5,658.5,658.5,658.5,2
,2010-03-16 02:30,16,659,659.25,659,659,24
,2010-03-16 03:00,16,658.25,658.25,658.25,658.25,3
,2010-03-16 04:30,16,664.25,664.25,664.25,664.25,2
,2010-03-16 06:00,16,665.25,665.25,664.75,664.75,8
,2010-03-16 07:00,16,668.75,672,668.75,671,56
,2010-03-16 08:00,16,673.5,674.5,673.5,673.5,16
,2010-03-16 09:00,16,677.75,678.25,677.75,678,13
,2010-03-16 09:30,16,677.25,677.25,677.25,677.25,4
,2010-03-16 10:00,16,676,676,675.5,676,13
,2010-03-16 10:30,16,676,676,676,676,16
,2010-03-16 11:00,16,677.25,677.5,677.25,677.25,7
,2010-03-16 11:30,16,678.25,678.25,676,676,2
,2010-03-16 12:00,16,676,677.5,675.75,676.75,116
,2010-03-16 20:00,17,676.5,676.5,676.5,676.5,12
,2010-03-17 02:30,17,678.25,679.5,678.25,679.5,78
,2010-03-17 03:30,17,680.75,681.5,680.5,681.25,98
,2010-03-17 04:00,17,682.75,683.5,682.5,682.75,178
,2010-03-17 05:00,17,683,683,683,683,6
,2010-03-17 06:00,17,682.5,682.75,682.5,682.75,20
,2010-03-17 06:30,17,683.25,683.25,683.25,683.25,25
,2010-03-17 07:00,17,682.75,684,682.75,684,8
,2010-03-17 08:30,17,683,683,679.75,679.75,22
,2010-03-17 09:00,17,680,682.5,680,682.5,24
,2010-03-17 09:30,17,682.5,682.5,682.5,682.5,3
,2010-03-17 12:00,17,685,687.25,685,687.25,12
,2010-03-17 19:00,18,685.25,685.25,685,685,16
,2010-03-18 01:30,18,682,682,681.75,681.75,5
,2010-03-18 02:30,18,681.75,682.25,681.75,681.75,34
,2010-03-18 03:30,18,681.75,681.75,681.75,681.75,69
,2010-03-18 04:00,18,681.75,683.5,681.75,683,67
,2010-03-18 04:30,18,683,683.5,683,683.5,53
,2010-03-18 05:00,18,684.25,684.25,682.25,682.25,43
,2010-03-18 05:30,18,682.25,682.25,682.25,682.25,2
,2010-03-18 07:30,18,685.5,686,685.5,686,35
,2010-03-18 08:30,18,684.75,684.75,684,684,30
,2010-03-18 09:00,18,685.25,685.75,683,683,21
,2010-03-18 09:30,18,683.25,683.25,681.25,681.25,45
,2010-03-18 10:00,18,682.5,683,681.75,681.75,30
,2010-03-18 10:30,18,681.75,682.25,681,681.75,75
,2010-03-18 11:00,18,682,683,682,683,12
,2010-03-18 11:30,18,685.5,685.75,685,685,36
,2010-03-18 12:30,18,684.25,684.5,683,684,58
,2010-03-18 13:00,18,683.5,684,683.25,683.25,6
,2010-03-19 02:00,19,679.5,679.5,679.25,679.25,3
,2010-03-19 02:30,19,681.25,681.25,679.75,679.75,19
,2010-03-19 03:00,19,679,679.75,679,679.75,17
,2010-03-19 04:30,19,678.25,678.25,678.25,678.25,5
,2010-03-19 05:00,19,678.5,678.5,678.25,678.25,30
,2010-03-19 07:00,19,681.5,681.5,681.5,681.5,4
,2010-03-19 07:30,19,681.25,681.25,680.25,680.75,72
,2010-03-19 08:00,19,679.5,679.5,673.75,673.75,140
,2010-03-19 08:30,19,671,673.75,671,673,46
,2010-03-19 09:00,19,670.75,670.75,668.75,669,52
,2010-03-19 09:30,19,668,670.5,668,670.25,68
,2010-03-19 10:30,19,667.25,667.25,667.25,667.25,3
,2010-03-19 11:00,19,669.25,669.25,669,669,8
,2010-03-19 12:00,19,669,672,669,672,28
,2010-03-19 12:30,19,671.5,671.5,671.5,671.5,8
,2010-03-22 04:00,22,666.25,666.75,666.25,666.25,15
,2010-03-22 05:00,22,667.25,667.25,664.75,664.75,27
,2010-03-22 05:30,22,664,664,661.25,661.25,170
,2010-03-22 06:30,22,662.5,662.75,661.5,661.5,21
,2010-03-22 07:00,22,658,658,657.5,657.5,8
,2010-03-22 07:30,22,660.25,660.5,660,660,33
,2010-03-22 08:30,22,662.75,664,662.75,664,41
,2010-03-22 09:00,22,665.5,671,665.5,671,74
,2010-03-22 09:30,22,671,671.25,668.75,668.75,72
,2010-03-22 10:00,22,673,673,671.75,671.75,5
,2010-03-22 10:30,22,673.5,673.5,673,673.25,27
,2010-03-22 11:00,22,676.5,676.5,676,676,10
,2010-03-22 11:30,22,673.75,673.75,673.75,673.75,3
,2010-03-23 08:30,23,679.5,679.5,679.5,679.5,14
,2010-03-23 09:00,23,675.5,678.25,675.5,676.5,38
,2010-03-23 09:30,23,678.75,679,678.75,679,115
,2010-03-23 10:00,23,679.25,679.25,679,679,106
,2010-03-23 12:00,23,677.25,679.5,677.25,679.5,21
,2010-03-23 14:30,23,678,678,676,678,10
,2010-03-23 15:00,23,677.5,678.5,677.5,677.75,4
,2010-03-24 02:30,24,672.5,672.5,672.5,672.5,5
,2010-03-24 03:00,24,671.75,671.75,671.75,671.75,13
,2010-03-24 03:30,24,672,672,672,672,4
,2010-03-24 04:00,24,671.25,671.25,669,669,27
,2010-03-24 04:30,24,670,670.25,670,670.25,7
,2010-03-24 05:00,24,670.75,671.5,670.75,671.5,120
,2010-03-24 05:30,24,670.5,670.5,670.5,670.5,9
,2010-03-24 06:00,24,671,671.25,669.75,669.75,37
,2010-03-24 06:30,24,670,670,670,670,2
,2010-03-24 07:00,24,668.75,670,668.75,670,10
,2010-03-24 07:30,24,668.5,669.5,667.75,669.5,5
,2010-03-24 08:00,24,670.5,670.75,670.5,670.75,4
,2010-03-24 08:30,24,670.25,670.25,670,670.25,15
,2010-03-24 09:00,24,672.5,672.5,671.5,671.5,30
,2010-03-24 09:30,24,671.75,671.75,669.5,670.25,74
,2010-03-24 10:00,24,672,672,670.75,670.75,9
,2010-03-25 01:00,25,669.25,669.25,669.25,669.25,1
,2010-03-25 07:30,25,674.5,674.75,674,674,7
,2010-03-25 08:30,25,671.75,671.75,671.25,671.25,65
,2010-03-25 09:00,25,673.25,673.25,673,673,16
,2010-03-25 10:00,25,672.5,672.5,672.5,672.5,1
,2010-03-25 10:30,25,674.25,676,674.25,676,32
,2010-03-25 12:00,25,671,671.25,671,671.25,20
,2010-03-25 13:30,25,669.25,669.25,669.25,669.25,3
,2010-03-25 20:30,26,672.5,672.5,672.5,672.5,2
,2010-03-26 02:30,26,673.75,674.75,673.75,674.25,36
,2010-03-26 03:30,26,674,674,673.75,673.75,30
,2010-03-26 04:30,26,674.75,675.75,674.75,675.75,39
,2010-03-26 05:00,26,676.25,679,676.25,677.5,139
,2010-03-26 05:30,26,678.25,678.25,678.25,678.25,14
,2010-03-26 06:30,26,675.5,675.5,675.5,675.5,1
,2010-03-26 07:00,26,675.25,675.25,674,674,82
,2010-03-26 07:30,26,670,670,666.25,667.25,69
,2010-03-26 08:00,26,669.5,670,669.5,669.75,26
,2010-03-26 08:30,26,669.25,670.25,669.25,670,9
,2010-03-26 09:00,26,669.5,671.25,667.5,671.25,66
,2010-03-26 09:30,26,668,668,668,668,1
,2010-03-26 10:00,26,666.75,668.75,666.75,668.25,27
,2010-03-26 10:30,26,665.75,666.75,665.5,666.25,63
,2010-03-26 11:00,26,667,667.25,667,667.25,5
,2010-03-26 11:30,26,669,669.75,668.75,668.75,10
,2010-03-26 12:00,26,669,669.5,668.75,668.75,35
,2010-03-26 12:30,26,669.5,669.5,668.5,668.5,7
,2010-03-29 02:00,29,672.25,672.25,672.25,672.25,2
,2010-03-29 07:00,29,676.75,677.5,675.5,677.5,45
,2010-03-29 07:30,29,680,683.25,680,683.25,9
,2010-03-29 08:30,29,686,686,686,686,5
,2010-03-29 09:00,29,687.75,687.75,686.25,686.75,39
,2010-03-29 09:30,29,687,687.25,686.75,686.75,48
,2010-03-29 10:30,29,686,686.25,686,686,14
,2010-03-29 11:00,29,684.75,686,684.25,686,11
,2010-03-29 11:30,29,686.75,686.75,686.75,686.75,1
,2010-03-30 00:30,30,686,686,686,686,2
,2010-03-30 03:00,30,684,684,684,684,23
,2010-03-30 03:30,30,683,683,683,683,10
,2010-03-30 04:30,30,685.5,685.5,685.5,685.5,3
,2010-03-30 06:00,30,685.25,685.25,684.75,684.75,4
,2010-03-30 08:30,30,685.5,686.25,685,685.5,51
,2010-03-30 09:00,30,685.25,685.25,682,682.75,34
,2010-03-30 09:30,30,683.75,683.75,683.75,683.75,40
,2010-03-30 10:30,30,683.5,683.5,683.5,683.5,1
,2010-03-30 11:30,30,682,682,682,682,8
,2010-03-31 01:00,31,686.5,686.5,686.5,686.5,3
,2010-03-31 04:30,31,688.75,688.75,688.75,688.75,19
,2010-03-31 05:00,31,690,690,690,690,5
,2010-03-31 05:30,31,691.25,691.25,691.25,691.25,4
,2010-03-31 07:00,31,694.25,694.25,694,694,14
,2010-03-31 07:30,31,694.75,694.75,694.5,694.5,2
,2010-03-31 08:00,31,694.75,695,694.5,695,16
,2010-03-31 09:00,31,688.75,690.5,688.75,690.5,4
,2010-03-31 09:30,31,691.25,691.5,691.25,691.5,18
,2010-03-31 10:00,31,694,694.5,693.5,693.5,48
,2010-03-31 10:30,31,694.25,695,694.25,695,5
,2010-03-31 11:00,31,693.75,694.25,693.25,694.25,35
,2010-03-31 11:30,31,694.75,697.25,694.75,697.25,67
,2010-03-31 12:00,31,698,699.25,696.75,699.25,135
,2010-03-31 12:30,31,698.75,698.75,697.75,697.75,12
,2010-03-31 13:00,31,697.25,697.25,697.25,697.25,1
,2010-04-01 03:00,1,702,702,702,702,18
,2010-04-01 04:00,1,705,705,705,705,5
,2010-04-01 05:30,1,706.75,706.75,706.75,706.75,5
,2010-04-01 06:30,1,707.25,707.25,707.25,707.25,5
,2010-04-01 07:00,1,710,710,710,710,5
,2010-04-01 08:00,1,709.5,709.5,707,707,50
,2010-04-01 08:30,1,707.25,708.75,707,707.25,24
,2010-04-01 09:00,1,707.5,709.75,707.25,709.25,68
,2010-04-01 09:30,1,710.75,710.75,710.75,710.75,6
,2010-04-01 10:00,1,710.25,710.25,709,709,10
,2010-04-01 10:30,1,708.25,708.25,708.25,708.25,1
,2010-04-01 11:30,1,711.75,711.75,711,711,9
,2010-04-01 12:00,1,712.5,712.5,712.25,712.25,10
,2010-04-01 12:30,1,712,712.75,712,712.75,10
,2010-04-01 13:00,1,713.25,714,713.25,713.5,71
,2010-04-04 16:00,5,720,720,720,720,3
,2010-04-04 16:30,5,716.75,716.75,716.75,716.75,1
,2010-04-04 18:30,5,720,720,720,720,2
,2010-04-05 05:30,5,714.75,715.5,714.75,715.25,67
,2010-04-05 06:30,5,719,719,719,719,2
,2010-04-05 07:00,5,720.25,721,719.75,720.75,56
,2010-04-05 07:30,5,721,721.25,720,720.25,39
,2010-04-05 08:00,5,721.75,724.5,721,723.75,75
,2010-04-05 08:30,5,723.75,727,723.25,726.25,195
,2010-04-05 09:00,5,725.75,729.5,725.75,727.75,39
,2010-04-05 11:30,5,728,728,727,727,2
,2010-04-06 02:30,6,727.5,727.5,727.5,727.5,5
,2010-04-06 03:00,6,726.75,726.75,726.75,726.75,1
,2010-04-06 03:30,6,725.5,726,725,726,21
,2010-04-06 04:30,6,726.5,726.5,726.5,726.5,10
,2010-04-06 05:00,6,727.5,727.5,727.5,727.5,4
,2010-04-06 05:30,6,727.5,728.5,727.25,728.5,69
,2010-04-06 06:00,6,729,730,729,730,30
,2010-04-06 07:30,6,730,730.25,730,730.25,23
,2010-04-06 08:00,6,730.25,731.75,730,730,43
,2010-04-06 08:30,6,730.75,733,730.5,731,28
,2010-04-06 09:00,6,732,732,731.75,732,26
,2010-04-06 09:30,6,731.25,731.25,730.25,730.25,60
,2010-04-06 10:00,6,730.75,733.25,730.75,733,48
,2010-04-06 10:30,6,732.25,732.25,732,732,41
,2010-04-06 11:00,6,731.25,731.25,731.25,731.25,4
,2010-04-06 11:30,6,730.75,731.25,729.25,729.5,21
,2010-04-06 12:00,6,730.25,730.25,730.25,730.25,1
,2010-04-06 14:00,6,732.75,732.75,732,732,3
,2010-04-06 14:30,6,732,732,732,732,3
,2010-04-07 02:00,7,732.75,733,732.75,733,2
,2010-04-07 02:30,7,731.75,732.25,731.25,731.25,33
,2010-04-07 03:00,7,731,731.5,730.5,731,75
,2010-04-07 03:30,7,730.5,730.5,729.75,730.25,20
,2010-04-07 04:30,7,730.75,730.75,730.5,730.5,193
,2010-04-07 05:30,7,729.75,729.75,729.75,729.75,12
,2010-04-07 06:00,7,729.75,729.75,729.25,729.25,13
,2010-04-07 07:00,7,728,728,725.75,725.75,17
,2010-04-07 07:30,7,726,729.25,726,729.25,41
,2010-04-07 08:00,7,729.25,732.5,729,732.5,60
,2010-04-07 08:30,7,732,732.5,731.5,731.5,81
,2010-04-07 09:00,7,731,732.5,731,731.5,57
,2010-04-07 09:30,7,730.25,731,725.75,726.75,188
,2010-04-07 10:00,7,726.75,728,725.25,727.5,173
,2010-04-07 10:30,7,727.5,730.75,726.25,730.75,52
,2010-04-07 11:00,7,730.75,731.75,730.75,731.75,11
,2010-04-07 11:30,7,731.25,731.25,730.25,730.5,12
,2010-04-07 12:00,7,731.5,733.5,731.5,733.5,24
,2010-04-07 12:30,7,732.25,732.75,731.75,732.5,101
,2010-04-07 13:00,7,731,731,729,729,6
,2010-04-07 14:00,7,725.5,725.5,725.5,725.5,9
,2010-04-07 14:30,7,725.5,725.5,725.5,725.5,4
,2010-04-08 02:30,8,725,725,725,725,4
,2010-04-08 03:00,8,725,725,725,725,1
,2010-04-08 04:30,8,725.25,725.25,725.25,725.25,1
,2010-04-08 05:00,8,725,725,725,725,18
,2010-04-08 06:00,8,724.25,724.25,723.5,723.5,8
,2010-04-08 06:30,8,722.75,722.75,722.75,722.75,20
,2010-04-08 07:00,8,723.5,724,723,723,29
,2010-04-08 07:30,8,724.25,724.25,722.5,722.75,26
,2010-04-08 08:00,8,720,721.25,718.5,718.75,216
,2010-04-08 08:30,8,718.5,720.25,717,719.75,95
,2010-04-08 09:00,8,720.25,721.5,720.25,721.25,16
,2010-04-08 09:30,8,721.25,722,720.5,721.75,18
,2010-04-08 10:00,8,721.5,721.75,719.5,719.5,267
,2010-04-08 11:00,8,725,725,725,725,8
,2010-04-08 12:30,8,723,723,722.75,722.75,13
,2010-04-08 13:00,8,721.5,722.5,721.25,722.25,127
,2010-04-08 14:00,8,723.75,723.75,723.5,723.5,5
,2010-04-08 16:00,8,724.5,724.5,724.5,724.5,3
,2010-04-09 03:00,9,729.75,730,729.75,730,25
,2010-04-09 05:00,9,729.5,730.5,729.5,730.5,4
,2010-04-09 05:30,9,729.5,729.75,729.5,729.75,60
,2010-04-09 07:00,9,728.75,728.75,728.25,728.5,8
,2010-04-09 08:00,9,727.75,727.75,726,726.5,85
,2010-04-09 08:30,9,727,729,726,727.25,206
,2010-04-09 09:00,9,727.25,727.5,727,727,65
,2010-04-09 09:30,9,723.25,724.5,723.25,723.75,133
,2010-04-09 10:00,9,722.5,722.5,721,722,45
,2010-04-09 10:30,9,718.75,718.75,718.5,718.5,13
,2010-04-09 11:00,9,720,720.25,720,720.25,7
,2010-04-09 11:30,9,721.25,721.25,719.5,719.5,21
,2010-04-09 12:00,9,718.75,719,716.75,718.25,7
,2010-04-09 12:30,9,718,718.5,717.75,718.5,30
,2010-04-09 13:00,9,717.75,722,717.75,722,84
,2010-04-09 13:30,9,721.5,721.5,720.75,721.5,37
,2010-04-09 14:00,9,721.25,721.25,720.75,721,18
,2010-04-09 14:30,9,721.25,721.25,721.25,721.25,5
,2010-04-09 15:00,9,721.5,721.5,721.5,721.5,7
,2010-04-11 19:00,12,727.25,727.25,727.25,727.25,7
,2010-04-12 02:30,12,725.75,725.75,725,725,3
,2010-04-12 03:00,12,727,727,727,727,20
,2010-04-12 04:00,12,727.25,727.25,727,727,21
,2010-04-12 04:30,12,726.5,726.75,726.5,726.75,8
,2010-04-12 05:00,12,726.5,726.5,726.5,726.5,1
,2010-04-12 05:30,12,724.75,725.5,724.75,725.5,6
,2010-04-12 06:00,12,725.5,725.5,725,725,8
,2010-04-12 06:30,12,722.75,722.75,722.75,722.75,3
,2010-04-12 07:00,12,724,724,723,723,8
,2010-04-12 07:30,12,721.75,721.75,720.75,721.25,121
,2010-04-12 08:30,12,725,726.75,725,726.75,34
,2010-04-12 09:00,12,725.25,725.25,725.25,725.25,44
,2010-04-12 09:30,12,725.5,726.5,725.25,726.25,139
,2010-04-12 10:00,12,726.25,727.5,726.25,726.75,78
,2010-04-12 10:30,12,727.5,727.5,726.5,726.5,14
,2010-04-12 11:00,12,726.25,726.25,726.25,726.25,3
,2010-04-12 11:30,12,725.5,725.5,725,725,37
,2010-04-12 12:00,12,724,724,722.25,722.25,5
,2010-04-12 12:30,12,722.5,722.5,721,722.25,10
,2010-04-12 13:00,12,721.25,722.25,720.5,722.25,40
,2010-04-13 01:30,13,720.75,720.75,720.75,720.75,5
,2010-04-13 02:30,13,722.25,722.75,717.75,717.75,16
,2010-04-13 03:00,13,717.5,718,717.5,718,6
,2010-04-13 03:30,13,718.75,718.75,718.75,718.75,14
,2010-04-13 04:00,13,719,719,718.5,718.5,6
,2010-04-13 04:30,13,719.25,719.25,718.75,719.25,32
,2010-04-13 05:00,13,720.75,720.75,720.75,720.75,2
,2010-04-13 05:30,13,722,722,722,722,5
,2010-04-13 06:00,13,721.75,721.75,721.25,721.25,32
,2010-04-13 06:30,13,721.5,721.75,720.5,721,23
,2010-04-13 07:00,13,722.5,722.5,722.5,722.5,4
,2010-04-13 07:30,13,720.5,720.75,719.75,720.75,21
,2010-04-13 08:00,13,719.5,723.5,719.5,723,118
,2010-04-13 08:30,13,721.5,721.5,718,720.25,58
,2010-04-13 09:00,13,719.75,720,714.25,715.25,248
,2010-04-13 09:30,13,714.75,715,714.5,715,61
,2010-04-13 10:00,13,713.5,716.25,713.5,715.25,67
,2010-04-13 10:30,13,716.25,718.5,716.25,716.5,20
,2010-04-13 11:00,13,717.5,721.5,717.25,721.5,38
,2010-04-13 11:30,13,721,722,720.5,721.75,20
,2010-04-13 12:00,13,720.75,720.75,720.5,720.5,3
,2010-04-13 12:30,13,721.75,722.25,721.25,722.25,29
,2010-04-13 13:00,13,722.25,723,719.5,720.5,142
,2010-04-13 13:30,13,720.25,720.75,720.25,720.75,21
,2010-04-13 15:00,13,719.75,719.75,719.75,719.75,4
,2010-04-14 02:00,14,721.5,721.5,721.5,721.5,5
,2010-04-14 03:00,14,720.75,723,720.75,722.75,16
,2010-04-14 03:30,14,722,722.75,722,722.75,2
,2010-04-14 04:00,14,723.5,723.5,722.5,723,16
,2010-04-14 04:30,14,723.5,723.5,723.5,723.5,5
,2010-04-14 05:30,14,723.5,724.5,723.5,724.5,22
,2010-04-14 06:00,14,723.25,723.25,723.25,723.25,14
,2010-04-14 06:30,14,723.75,723.75,722.75,723,33
,2010-04-14 07:00,14,723.75,725.5,723.75,725,18
,2010-04-14 07:30,14,725.75,725.75,724.25,724.5,32
,2010-04-14 08:00,14,723.75,725,723.75,725,40
,2010-04-14 08:30,14,723.75,723.75,720.25,720.25,17
,2010-04-14 09:30,14,723,726.25,723,724,149
,2010-04-14 10:00,14,726.5,727.5,725.75,727.25,117
,2010-04-14 10:30,14,729.25,730.25,729,729.25,212
,2010-04-14 11:00,14,730,732.75,729.75,731.75,224
,2010-04-14 11:30,14,730.75,730.75,730.75,730.75,41
,2010-04-14 13:00,14,730,730.75,728.5,728.5,76
,2010-04-14 13:30,14,728,728.5,728,728.5,3
,2010-04-15 03:30,15,728.25,728.25,728,728,8
,2010-04-15 04:30,15,726.75,726.75,726.25,726.75,5
,2010-04-15 05:00,15,726,728.25,725.5,728.25,33
,2010-04-15 05:30,15,729,729.75,729,729.5,12
,2010-04-15 06:00,15,729.25,730.5,729.25,730.5,18
,2010-04-15 06:30,15,730.75,731.25,728.75,730,82
,2010-04-15 07:00,15,732.25,732.25,732.25,732.25,3
,2010-04-15 07:30,15,731.5,731.5,731.5,731.5,1
,2010-04-15 08:00,15,734.5,734.5,734.5,734.5,2
,2010-04-15 08:30,15,734.25,734.25,733,733,54
,2010-04-15 09:00,15,732,732,732,732,9
,2010-04-15 10:00,15,730,731.5,729,729.75,41
,2010-04-15 10:30,15,730,731.75,728.75,729.25,23
,2010-04-15 11:00,15,731.75,731.75,730.5,730.5,20
,2010-04-15 11:30,15,730.5,731,729,730.25,129
,2010-04-15 12:00,15,730.25,732,730.25,732,37
,2010-04-15 12:30,15,731.25,732,731.25,732,39
,2010-04-15 13:00,15,731.75,733,731.75,733,62
,2010-04-16 02:00,16,729.25,729.25,729.25,729.25,10
,2010-04-16 04:00,16,731,731,731,731,4
,2010-04-16 04:30,16,731,731,730.25,730.25,10
,2010-04-16 05:00,16,729.75,729.75,729.5,729.5,2
,2010-04-16 05:30,16,729.25,729.25,729.25,729.25,2
,2010-04-16 06:00,16,729.5,730.5,729.5,730.5,21
,2010-04-16 06:30,16,730.25,730.25,730.25,730.25,8
,2010-04-16 08:00,16,729.5,729.5,725,726.5,106
,2010-04-16 08:30,16,727.25,728.25,725.75,725.75,9
,2010-04-16 09:00,16,726.5,730,726.5,730,5
,2010-04-16 09:30,16,729,729,718,720,87
,2010-04-16 10:00,16,721.75,721.75,716.25,720,31
,2010-04-16 10:30,16,720.25,722.25,719,719,27
,2010-04-16 11:00,16,718.5,719,717,717.5,121
,2010-04-16 11:30,16,717.25,717.5,716.25,717.5,22
,2010-04-16 12:00,16,717.75,717.75,717.25,717.25,3
,2010-04-16 13:00,16,721.5,723.25,720.5,723,28
,2010-04-16 13:30,16,723.25,723.75,722.25,722.25,98
,2010-04-19 01:00,19,712,712,712,712,5
,2010-04-19 02:00,19,710.75,710.75,710,710,52
,2010-04-19 02:30,19,710.75,710.75,710.75,710.75,5
,2010-04-19 03:00,19,707.75,708.75,707.75,708.75,26
,2010-04-19 03:30,19,708.75,710,708.75,709.5,4
,2010-04-19 04:00,19,708.25,708.25,705.75,706.5,39
,2010-04-19 04:30,19,705.5,705.5,705.25,705.25,57
,2010-04-19 05:00,19,705.5,705.5,702.25,702.25,11
,2010-04-19 05:30,19,702.5,702.75,700,702.75,46
,2010-04-19 06:00,19,702.75,703.25,702.75,703.25,11
,2010-04-19 06:30,19,703.75,703.75,703.75,703.75,3
,2010-04-19 07:00,19,703.75,703.75,703.75,703.75,1
,2010-04-19 07:30,19,703.5,703.5,703.25,703.25,3
,2010-04-19 08:00,19,703.5,703.5,700,701,25
,2010-04-19 08:30,19,703.75,703.75,703.5,703.5,4
,2010-04-19 09:00,19,706,707.25,705.25,705.25,80
,2010-04-19 10:00,19,702.75,703.25,702,703.25,11
,2010-04-19 10:30,19,704.5,705,704.5,704.5,28
,2010-04-19 11:00,19,704,704.5,703.5,704,83
,2010-04-19 11:30,19,704,704.5,703.75,703.75,37
,2010-04-19 13:00,19,706,707.25,706,707.25,6
,2010-04-19 13:30,19,705.5,706.25,705.5,706.25,45
,2010-04-19 14:00,19,707.75,707.75,707.75,707.75,1
,2010-04-19 14:30,19,710,710,710,710,5
,2010-04-20 01:30,20,710.5,712,710.5,712,8
,2010-04-20 02:00,20,711.5,712,711.5,712,2
,2010-04-20 02:30,20,711.75,712.5,711.75,712.5,7
,2010-04-20 03:00,20,715,715.25,715,715.25,20
,2010-04-20 03:30,20,716.25,717,716.25,717,10
,2010-04-20 04:00,20,716.5,716.5,715.5,715.5,5
,2010-04-20 04:30,20,715.25,715.5,715.25,715.5,5
,2010-04-20 05:00,20,716,716.25,715,715.25,103
,2010-04-20 05:30,20,715.75,717,715.75,717,57
,2010-04-20 06:00,20,716.5,716.5,715.25,715.5,32
,2010-04-20 06:30,20,715,715,715,715,31
,2010-04-20 07:30,20,713.5,714,712.25,712.25,77
,2010-04-20 08:00,20,712.5,713.5,710.5,710.5,23
,2010-04-20 08:30,20,710.75,713.25,710.75,713.25,74
,2010-04-20 09:00,20,711.5,712,711.5,712,22
,2010-04-20 09:30,20,712,715,712,715,38
,2010-04-20 10:00,20,716,716.25,715,716,77
,2010-04-20 10:30,20,714.75,714.75,714.75,714.75,4
,2010-04-20 11:00,20,714,714.75,713.5,714.75,73
,2010-04-20 11:30,20,713.5,713.5,713.5,713.5,12
,2010-04-20 12:00,20,713.5,713.5,713.5,713.5,23
,2010-04-20 12:30,20,714,714,714,714,3
,2010-04-20 13:00,20,714,714.5,711.75,711.75,54
,2010-04-21 01:30,21,718.25,719.25,718.25,719.25,16
,2010-04-21 02:00,21,719.25,719.75,718.25,718.25,40
,2010-04-21 03:30,21,719.75,719.75,719.75,719.75,4
,2010-04-21 04:00,21,720,720,719.75,719.75,3
,2010-04-21 04:30,21,720,720.25,719.75,719.75,29
,2010-04-21 05:00,21,719.25,719.75,719,719,28
,2010-04-21 05:30,21,718.25,718.25,718.25,718.25,1
,2010-04-21 06:00,21,718,718,718,718,4
,2010-04-21 06:30,21,716,716.25,715.25,716.25,59
,2010-04-21 07:00,21,717.5,717.5,716.75,716.75,4
,2010-04-21 08:30,21,719.25,721.25,718.75,720.75,85
,2010-04-21 09:00,21,721,721.25,720.25,721.25,64
,2010-04-21 09:30,21,720.75,720.75,712,715.5,194
,2010-04-21 10:00,21,714.5,714.5,713.25,713.25,15
,2010-04-21 10:30,21,715,718.25,715,718,75
,2010-04-21 11:00,21,718.5,723.25,718.5,723.25,102
,2010-04-21 11:30,21,724.25,725,722.75,722.75,82
,2010-04-21 12:30,21,721.25,721.75,721.25,721.75,30
,2010-04-21 13:00,21,721.75,723.25,720,721,99
,2010-04-21 13:30,21,720.75,721,720.25,720.25,18
,2010-04-22 01:30,22,722,723,722,723,10
,2010-04-22 03:30,22,726,726,725.5,725.75,18
,2010-04-22 04:00,22,724,724,723.5,723.5,3
,2010-04-22 04:30,22,721.5,722.25,719,719,12
,2010-04-22 05:00,22,720.25,720.25,720.25,720.25,1
,2010-04-22 06:30,22,717.25,717.25,716.75,717,80
,2010-04-22 07:00,22,719.25,719.25,718.75,718.75,62
,2010-04-22 07:30,22,718.75,719,717.25,717.25,109
,2010-04-22 08:00,22,717.5,717.75,717,717.5,106
,2010-04-22 08:30,22,717.5,717.5,712.25,714.75,109
,2010-04-22 09:00,22,714.25,716,714,716,26
,2010-04-22 09:30,22,715.25,717.25,715.25,715.25,15
,2010-04-22 10:00,22,718.25,719.25,717.75,719.25,9
,2010-04-22 10:30,22,720,721,718.75,721,74
,2010-04-22 11:00,22,721,723.5,719.5,723.5,280
,2010-04-22 11:30,22,723.25,723.5,722.25,722.25,48
,2010-04-22 12:00,22,723.25,726.25,723.25,725.25,96
,2010-04-22 12:30,22,725.25,727.25,725.25,726.5,49
,2010-04-22 13:00,22,725.25,725.75,724,724,10
,2010-04-22 13:30,22,724.75,725.25,724.75,725,8
,2010-04-22 14:00,22,723.75,724,723.75,724,6
,2010-04-22 14:30,22,723.75,724,723.75,724,3
,2010-04-23 01:30,23,721,721,721,721,5
,2010-04-23 03:00,23,723.5,724.25,723.5,724,58
,2010-04-23 03:30,23,727,727.5,726.5,726.5,10
,2010-04-23 04:00,23,727.25,727.25,726.75,727,37
,2010-04-23 04:30,23,727,727,725.75,726.75,28
,2010-04-23 05:00,23,725,725,725,725,2
,2010-04-23 06:30,23,726,726,726,726,10
,2010-04-23 07:30,23,725.5,725.75,724.75,724.75,8
,2010-04-23 08:00,23,724,724,723.75,723.75,10
,2010-04-23 08:30,23,725.25,725.25,725,725,8
,2010-04-23 09:00,23,726.75,727.25,726.75,726.75,56
,2010-04-23 09:30,23,728,729.25,728,729,19
,2010-04-23 10:00,23,729,732.75,728.75,731.75,97
,2010-04-23 10:30,23,731.5,731.5,729.75,730.25,30
,2010-04-23 11:00,23,731,731.5,731,731.5,18
,2010-04-23 11:30,23,730.75,730.75,730.75,730.75,11
,2010-04-23 12:00,23,730.25,732.5,730.25,732.5,5
,2010-04-23 12:30,23,732.75,734.25,732.75,734,23
,2010-04-23 13:00,23,734.75,735,734,735,49
,2010-04-23 13:30,23,734.25,735,734.25,734.5,46
,2010-04-23 14:00,23,734.75,734.75,734.75,734.75,4
,2010-04-23 14:30,23,735.25,735.25,735.25,735.25,4
,2010-04-26 03:30,26,737,737,736.25,736.25,8
,2010-04-26 04:30,26,732.5,732.5,732.5,732.5,5
,2010-04-26 05:00,26,734.5,735.5,734.5,735.5,9
,2010-04-26 08:00,26,735.5,736.25,733.5,734,87
,2010-04-26 08:30,26,735.75,736,734,734.5,49
,2010-04-26 09:00,26,732.5,733.25,732.5,733.25,8
,2010-04-26 09:30,26,733.25,734.75,732.25,734.5,47
,2010-04-26 10:00,26,734.5,735,732.75,732.75,223
,2010-04-26 10:30,26,732.75,734,731.75,732.25,213
,2010-04-26 11:00,26,731.75,732.25,731.25,731.5,24
,2010-04-26 12:00,26,732.25,732.25,731.75,731.75,18
,2010-04-26 12:30,26,729.75,732.25,729.75,732.25,65
,2010-04-26 13:00,26,731.25,732.75,730.75,732.5,71
,2010-04-26 13:30,26,732.25,732.25,732.25,732.25,1
,2010-04-27 03:00,27,731.75,732,731.25,731.75,19
,2010-04-27 03:30,27,732.25,732.25,732,732,32
,2010-04-27 04:00,27,732,732,729.25,729.25,28
,2010-04-27 04:30,27,728.5,728.5,728.25,728.25,2
,2010-04-27 05:30,27,729.5,729.5,729.25,729.25,2
,2010-04-27 06:00,27,729,729.5,729,729.5,9
,2010-04-27 06:30,27,729,729,729,729,37
,2010-04-27 07:00,27,728.75,730,728.5,730,13
,2010-04-27 08:00,27,730.25,733.5,730,732.75,197
,2010-04-27 08:30,27,732.25,733,732.25,733,4
,2010-04-27 09:00,27,732.5,732.5,731.75,732.25,6
,2010-04-27 09:30,27,734.75,738,734.75,736,123
,2010-04-27 10:00,27,737,737.5,732.25,733,251
,2010-04-27 10:30,27,729.75,730.75,727.25,727.25,93
,2010-04-27 11:00,27,727.5,728.75,727.25,728,28
,2010-04-27 11:30,27,727.5,727.75,727,727,40
,2010-04-27 12:00,27,728.25,730.5,728.25,730.5,24
,2010-04-27 12:30,27,729,729.25,729,729.25,3
,2010-04-27 13:00,27,727.75,729.25,727.5,729.25,94
,2010-04-27 13:30,27,729.25,729.25,727.75,727.75,8
,2010-04-27 14:00,27,727.75,728.75,727.75,728.5,22
,2010-04-27 15:00,27,725.75,725.75,725.75,725.75,10
,2010-04-27 15:30,27,725.25,725.25,725.25,725.25,3
,2010-04-27 22:30,28,728.5,728.5,728.5,728.5,35
,2010-04-28 02:00,28,727,727,727,727,30
,2010-04-28 02:30,28,726.25,726.25,725.25,725.25,6
,2010-04-28 03:00,28,725,725,725,725,60
,2010-04-28 03:30,28,724,724.25,723.25,724,10
,2010-04-28 04:00,28,724,724.75,724,724.75,3
,2010-04-28 04:30,28,724.5,724.5,723.5,723.5,53
,2010-04-28 05:00,28,725,726.5,725,726.5,14
,2010-04-28 05:30,28,725,725,725,725,2
,2010-04-28 06:00,28,726.25,727.75,726.25,727.75,21
,2010-04-28 06:30,28,727.25,728,727.25,727.5,50
,2010-04-28 07:00,28,728.5,730.25,728.25,728.75,76
,2010-04-28 07:30,28,728.5,730.25,728.5,730.25,66
,2010-04-28 08:00,28,730,730,727.75,728.5,45
,2010-04-28 08:30,28,728.5,728.75,724.5,724.5,86
,2010-04-28 09:00,28,724,725.25,723.75,723.75,38
,2010-04-28 09:30,28,724.75,724.75,722.5,724.25,176
,2010-04-28 10:00,28,725.25,725.5,724,724.25,105
,2010-04-28 10:30,28,723.5,723.5,720.75,722.25,134
,2010-04-28 11:00,28,722.75,723.25,721.75,723.25,52
,2010-04-28 11:30,28,724.75,725,724.25,724.25,34
,2010-04-28 12:00,28,725,725,725,725,29
,2010-04-28 12:30,28,725.25,725.5,724,724.5,87
,2010-04-28 13:00,28,725.5,730.25,725.5,730.25,107
,2010-04-28 13:30,28,729.5,729.5,729.5,729.5,1
,2010-04-29 01:30,29,728.75,728.75,728.75,728.75,5
,2010-04-29 02:00,29,729,730,729,730,16
,2010-04-29 02:30,29,730,731.5,730,731.25,92
,2010-04-29 03:00,29,732,732,731.5,732,55
,2010-04-29 03:30,29,732.75,734.5,732.75,734.25,112
,2010-04-29 04:00,29,734,736,734,736,52
,2010-04-29 04:30,29,735,737.25,734.5,737.25,178
,2010-04-29 05:00,29,738.25,739.25,738.25,739.25,7
,2010-04-29 06:00,29,736.5,737.5,736,736.25,99
,2010-04-29 06:30,29,736.25,736.25,736.25,736.25,2
,2010-04-29 07:00,29,737.5,738.25,737.5,738.25,12
,2010-04-29 07:30,29,737.75,738.25,737.75,737.75,36
,2010-04-29 08:00,29,737.75,741,737.75,738.25,542
,2010-04-29 08:30,29,738.5,740.25,738.5,740.25,84
,2010-04-29 09:00,29,741,742.25,740,742.25,106
,2010-04-29 09:30,29,741.75,742.25,740.75,741.75,252
,2010-04-29 10:00,29,742,742,739.5,742,193
,2010-04-29 10:30,29,741.75,741.75,740.75,741.5,59
,2010-04-29 11:00,29,741,741,741,741,1
,2010-04-29 11:30,29,740,740,740,740,10
,2010-04-29 12:00,29,740.5,741,740.5,741,50
,2010-04-29 12:30,29,739.25,739.25,738.25,738.75,17
,2010-04-29 13:00,29,738.75,739.75,737.25,737.5,23
,2010-04-29 13:30,29,737.75,737.75,737,737,4
,2010-04-29 14:00,29,738,738,738,738,2
,2010-04-29 16:00,29,739.75,739.75,739.5,739.5,3
,2010-04-29 20:30,30,738.75,738.75,738.75,738.75,1
,2010-04-30 01:30,30,741,742,741,742,100
,2010-04-30 02:00,30,741.5,741.5,741.5,741.5,1
,2010-04-30 03:00,30,741.75,741.75,741.75,741.75,13
,2010-04-30 03:30,30,742.5,742.75,742.5,742.75,7
,2010-04-30 04:00,30,742.5,742.5,742.25,742.25,67
,2010-04-30 04:30,30,742.5,742.5,741.75,742,37
,2010-04-30 05:00,30,742.75,742.75,742,742,13
,2010-04-30 05:30,30,742,742.25,741.25,741.5,33
,2010-04-30 06:00,30,741.5,742.75,741.5,742.75,31
,2010-04-30 07:00,30,742.5,742.5,742.5,742.5,24
,2010-04-30 07:30,30,743.5,744.75,743.5,744.75,68
,2010-04-30 08:00,30,744.5,744.75,743.25,744.75,146
,2010-04-30 08:30,30,744.25,744.25,741.5,742,91
,2010-04-30 09:00,30,739.75,741.25,739,741.25,110
,2010-04-30 09:30,30,741.5,743.25,741.25,742.75,599
,2010-04-30 10:00,30,743.5,744.25,742.25,743,223
,2010-04-30 10:30,30,743,743.5,743,743.5,22
,2010-04-30 11:00,30,743.75,744,743,743.25,192
,2010-04-30 11:30,30,743.5,744,743,743,163
,2010-04-30 12:00,30,742.5,743.25,742.5,743.25,91
,2010-04-30 12:30,30,744,744.25,743.75,743.75,12
,2010-04-30 13:00,30,745.5,748.25,745.25,747.25,63
,2010-04-30 13:30,30,746.5,746.5,745.5,745.5,91
,2010-04-30 14:00,30,746.5,746.5,746.5,746.5,1
,2010-04-30 14:30,30,746.75,746.75,746.75,746.75,1
,2010-05-03 02:30,3,745,745.5,745,745.5,2
,2010-05-03 03:00,3,745.25,745.25,744.75,745.25,5
,2010-05-03 03:30,3,745.5,745.5,745.5,745.5,10
,2010-05-03 04:00,3,745.5,745.5,745,745,11
,2010-05-03 04:30,3,746,746,746,746,1
,2010-05-03 05:30,3,748.25,748.75,748.25,748.75,23
,2010-05-03 06:00,3,749.25,752.75,749.25,752.5,117
,2010-05-03 06:30,3,752.5,752.5,751.75,751.75,35
,2010-05-03 07:00,3,752.25,752.25,752.25,752.25,1
,2010-05-03 07:30,3,752.5,752.5,752.25,752.25,22
,2010-05-03 08:00,3,752.25,753.25,751.25,752.75,60
,2010-05-03 08:30,3,753.5,755,753.5,754.75,58
,2010-05-03 09:00,3,754.25,756.5,754.25,756.5,33
,2010-05-03 09:30,3,756.5,756.5,754.5,754.5,30
,2010-05-03 10:00,3,755.25,756,755.25,756,49
,2010-05-03 10:30,3,756.25,756.25,756.25,756.25,1
,2010-05-03 11:00,3,757.5,759.5,757.5,759.5,17
,2010-05-03 11:30,3,759.25,759.75,759,759.75,6
,2010-05-03 12:00,3,758,758,758,758,1
,2010-05-03 12:30,3,760,760.25,758.25,758.25,7
,2010-05-03 13:00,3,757.5,757.5,756.5,756.75,50
,2010-05-03 19:00,4,756.5,756.5,756.5,756.5,1
,2010-05-03 20:30,4,756.25,756.25,756.25,756.25,3
,2010-05-03 21:00,4,756.25,756.25,756.25,756.25,4
,2010-05-04 02:00,4,757.5,757.5,757,757,24
,2010-05-04 02:30,4,756.25,756.25,756,756,34
,2010-05-04 04:30,4,754.5,754.5,754,754,105
,2010-05-04 05:00,4,753.75,753.75,751.5,751.5,185
,2010-05-04 05:30,4,751.75,751.75,746.25,746.25,125
,2010-05-04 06:00,4,747.5,747.5,747,747,19
,2010-05-04 06:30,4,748.5,748.5,748.5,748.5,1
,2010-05-04 07:00,4,747.75,747.75,747.75,747.75,26
,2010-05-04 07:30,4,749.25,749.75,747.5,747.5,46
,2010-05-04 08:00,4,747,749.5,747,748.75,308
,2010-05-04 08:30,4,749,749,743.5,746.25,344
,2010-05-04 09:00,4,746.25,746.75,745.25,745.75,79
,2010-05-04 09:30,4,744.25,744.25,740,740,47
,2010-05-04 10:00,4,739.75,739.75,736.5,737.5,131
,2010-05-04 10:30,4,737.75,739,737.5,739,32
,2010-05-04 11:00,4,738,738.25,734.25,735,83
,2010-05-04 11:30,4,735.25,736.75,735.25,736,68
,2010-05-04 12:00,4,736.75,736.75,730.75,730.75,298
,2010-05-04 12:30,4,731,734,731,733.5,79
,2010-05-04 13:00,4,733.25,733.5,731,731,20
,2010-05-04 13:30,4,731.5,731.5,730.75,730.75,7
,2010-05-04 14:00,4,731.25,731.25,731.25,731.25,2
,2010-05-04 14:30,4,731,731,731,731,1
,2010-05-04 15:30,4,730,730,728.75,728.75,23
,2010-05-04 20:00,5,727.5,727.5,727.5,727.5,5
,2010-05-05 01:00,5,730.25,730.75,730.25,730.75,5
,2010-05-05 02:30,5,727,727.25,725,725.75,30
,2010-05-05 03:00,5,725.25,725.5,725,725,33
,2010-05-05 03:30,5,727.5,727.5,727.5,727.5,126
,2010-05-05 04:00,5,729.25,731.75,729.25,729.5,24
,2010-05-05 04:30,5,728.25,728.25,728.25,728.25,1
,2010-05-05 05:30,5,724.75,724.75,724.75,724.75,10
,2010-05-05 06:30,5,720,720,720,720,14
,2010-05-05 07:30,5,718.75,718.75,711,711.25,114
,2010-05-05 08:00,5,709.75,709.75,704.5,706.5,226
,2010-05-05 08:30,5,705.75,709.25,705.5,708.25,60
,2010-05-05 09:00,5,711.75,712,710.25,711.75,12
,2010-05-05 09:30,5,709.75,715.25,709.75,713.25,218
,2010-05-05 10:00,5,712.75,714.25,710.75,713,217
,2010-05-05 10:30,5,712.5,716,712.5,716,68
,2010-05-05 11:00,5,716.5,718,715.75,715.75,18
,2010-05-05 11:30,5,713.25,713.25,710.75,712.5,57
,2010-05-05 12:00,5,710.5,711.5,710.5,711.5,3
,2010-05-05 12:30,5,710.25,710.25,708.5,708.5,82
,2010-05-05 13:00,5,708.5,709,708.25,709,6
,2010-05-05 13:30,5,709.25,710,708,708,65
,2010-05-05 14:00,5,707.5,707.5,707.5,707.5,3
,2010-05-05 19:30,6,709.75,709.75,709.75,709.75,2
,2010-05-06 01:30,6,705.25,705.25,703.25,703.75,9
,2010-05-06 02:00,6,703.75,703.75,703.75,703.75,1
,2010-05-06 02:30,6,706,710.25,706,709.25,12
,2010-05-06 03:00,6,707.25,707.75,707,707,10
,2010-05-06 03:30,6,709,710,709,710,44
,2010-05-06 04:00,6,710.5,710.75,709,709,33
,2010-05-06 04:30,6,708.25,708.25,708.25,708.25,1
,2010-05-06 05:00,6,708.75,709.25,708.5,709,43
,2010-05-06 05:30,6,709.25,709.75,709.25,709.75,11
,2010-05-06 06:00,6,707.25,707.5,707.25,707.5,3
,2010-05-06 06:30,6,707.5,709.25,706.25,707,22
,2010-05-06 07:00,6,704.5,705.25,704.5,704.75,5
,2010-05-06 07:30,6,704.25,704.25,702.25,702.25,15
,2010-05-06 08:00,6,700.25,700.25,697.25,698.75,76
,2010-05-06 08:30,6,700.5,705.25,700.5,703,65
,2010-05-06 09:00,6,704.5,704.5,701.75,702,169
,2010-05-06 09:30,6,701.5,704,699.25,700,107
,2010-05-06 10:00,6,699,699.25,697.5,697.5,147
,2010-05-06 10:30,6,697.5,698.75,695.75,698,17
,2010-05-06 11:00,6,699.5,699.5,698.75,698.75,2
,2010-05-06 11:30,6,699.5,699.5,695.25,697,59
,2010-05-06 12:00,6,696.75,697.25,688.75,690.25,138
,2010-05-06 12:30,6,690.75,691.75,690.25,690.25,139
,2010-05-06 13:00,6,687.5,687.5,681.5,687,320
,2010-05-06 13:30,6,686.25,686.5,675.25,680.75,165
,2010-05-06 14:00,6,671.75,678.5,671.75,677.5,29
,2010-05-06 21:30,7,690.25,690.25,690.25,690.25,2
,2010-05-06 23:30,7,690.25,690.25,690.25,690.25,6
,2010-05-07 00:30,7,686.75,686.75,686.75,686.75,1
,2010-05-07 02:00,7,685.25,686.25,685.25,686.25,70
,2010-05-07 02:30,7,686.25,686.25,686.25,686.25,10
,2010-05-07 03:00,7,685,685,685,685,2
,2010-05-07 03:30,7,688,689,688,689,6
,2010-05-07 04:00,7,689,689,688,688.75,61
,2010-05-07 04:30,7,688.5,689.5,688.5,689.5,12
,2010-05-07 06:30,7,689.25,689.25,688,688,17
,2010-05-07 07:00,7,687.5,688.5,687.5,687.75,5
,2010-05-07 07:30,7,689.25,689.25,684.75,685,127
,2010-05-07 08:00,7,683,683,681.25,682.25,49
,2010-05-07 08:30,7,681.75,684,680.25,680.5,117
,2010-05-07 09:00,7,680,680.5,668.75,668.75,127
,2010-05-07 09:30,7,670,676.5,670,675,131
,2010-05-07 10:00,7,674.25,677.75,672.5,672.75,406
,2010-05-07 10:30,7,671.5,675.5,671.5,673.5,85
,2010-05-07 11:00,7,676.5,676.5,676.5,676.5,1
,2010-05-07 11:30,7,674,675,673.25,674,77
,2010-05-07 12:00,7,673.75,675.25,673,674,20
,2010-05-07 12:30,7,674,678.75,673.75,678.75,153
,2010-05-07 13:00,7,678.75,678.75,672.75,673.5,365
,2010-05-07 13:30,7,674,674.75,673.25,674.75,54
,2010-05-10 01:00,10,689.25,690,688.5,688.5,17
,2010-05-10 01:30,10,688,688,687,687.75,4
,2010-05-10 02:00,10,686.5,688.25,685,688.25,15
,2010-05-10 02:30,10,691.75,691.75,691.75,691.75,5
,2010-05-10 03:00,10,692.5,698,692.5,698,25
,2010-05-10 03:30,10,697.25,698.75,697.25,698.75,130
,2010-05-10 04:00,10,698.5,700,697,699.75,43
,2010-05-10 04:30,10,699.25,699.25,695.75,696.5,120
,2010-05-10 05:00,10,695.5,695.75,694.5,694.5,43
,2010-05-10 05:30,10,694.75,696,694.75,696,11
,2010-05-10 06:00,10,695.5,698.25,695.5,698.25,8
,2010-05-10 06:30,10,698.5,698.5,698.25,698.25,2
,2010-05-10 07:00,10,700,700.25,697,697,19
,2010-05-10 07:30,10,697,698.25,692.5,692.5,55
,2010-05-10 08:00,10,691.25,692.75,688.5,692,51
,2010-05-10 08:30,10,692.5,697,691.5,692.5,43
,2010-05-10 09:00,10,692.25,692.5,688,688,36
,2010-05-10 09:30,10,688,690.25,685.75,686.75,59
,2010-05-10 10:00,10,686.75,688.75,686.5,686.5,185
,2010-05-10 10:30,10,686.75,689,685.75,689,44
,2010-05-10 11:00,10,687.25,689,687.25,687.5,8
,2010-05-10 11:30,10,686.5,686.5,686.5,686.5,1
,2010-05-10 12:00,10,685,686.25,682.5,686,68
,2010-05-10 12:30,10,685.75,687.25,685.75,686.25,44
,2010-05-10 13:00,10,687.25,688.75,687,688.75,72
,2010-05-10 13:30,10,689.5,689.5,689,689.25,12
,2010-05-10 15:00,10,690.5,690.5,690.5,690.5,1
,2010-05-11 01:30,11,684.5,684.5,684.5,684.5,1
,2010-05-11 02:00,11,683.25,685.75,683.25,684.25,58
,2010-05-11 02:30,11,684.75,685.5,684.5,684.5,41
,2010-05-11 03:00,11,684.25,685.25,683,683.75,131
,2010-05-11 03:30,11,683.75,685,682.5,682.5,178
,2010-05-11 04:00,11,682.5,685,681.5,684.25,129
,2010-05-11 04:30,11,684.25,684.75,683.75,684.5,27
,2010-05-11 05:00,11,684.25,685.25,684,685.25,21
,2010-05-11 05:30,11,684.5,684.75,683.25,683.25,33
,2010-05-11 06:00,11,683.5,684,682,682.75,118
,2010-05-11 06:30,11,683.5,683.5,683,683.5,22
,2010-05-11 07:00,11,684,685,684,685,17
,2010-05-11 07:30,11,684.75,686,683.75,683.75,49
,2010-05-11 08:00,11,683.5,690.25,683.5,690.25,125
,2010-05-11 08:30,11,689,693.5,689,692.25,59
,2010-05-11 09:00,11,691.25,694.5,691.25,694,35
,2010-05-11 09:30,11,693,694.5,692,692.5,43
,2010-05-11 10:00,11,693,695.75,693,694,90
,2010-05-11 10:30,11,693.75,693.75,690.5,691.5,86
,2010-05-11 11:00,11,691.25,693.25,691.25,692,34
,2010-05-11 11:30,11,692.25,693.75,692.25,693.75,7
,2010-05-11 12:00,11,693.75,693.75,693,693,10
,2010-05-11 12:30,11,693,693.75,691.25,692.5,30
,2010-05-11 13:00,11,693.25,693.25,691.25,692.75,69
,2010-05-11 13:30,11,692,693.25,691,691.75,32
,2010-05-11 14:00,11,690.75,691.25,690,691,9
,2010-05-12 00:00,12,688.75,689.25,688.75,689.25,4
,2010-05-12 00:30,12,688.75,689.25,688.25,689.25,8
,2010-05-12 01:00,12,689.5,690.25,689.25,689.25,36
,2010-05-12 01:30,12,689.5,690.25,689.5,690.25,3
,2010-05-12 02:00,12,691.5,691.5,690,690,36
,2010-05-12 02:30,12,690.75,694.75,690.75,694.75,84
,2010-05-12 03:00,12,694.75,698.25,694.75,697.5,85
,2010-05-12 03:30,12,697.25,698.5,696.75,698.5,76
,2010-05-12 04:00,12,697,697.5,697,697.5,13
,2010-05-12 04:30,12,697.25,698.25,696.75,697.75,70
,2010-05-12 05:00,12,697.75,698.5,696.25,697,83
,2010-05-12 05:30,12,697,697.25,696.75,697,30
,2010-05-12 06:00,12,696.25,696.25,696.25,696.25,5
,2010-05-12 06:30,12,698.5,699.5,698.5,698.75,41
,2010-05-12 07:00,12,698.75,699.25,697.75,698.75,62
,2010-05-12 07:30,12,698.25,699,696.5,698,47
,2010-05-12 08:00,12,697.75,698.75,696.25,696.75,44
,2010-05-12 08:30,12,697,697.25,695.75,696.75,210
,2010-05-12 09:00,12,697.25,698,696,698,80
,2010-05-12 09:30,12,698.5,700.25,695.5,697.25,199
,2010-05-12 10:00,12,696.5,698.25,689.25,689.25,502
,2010-05-12 10:30,12,689.5,693,689.5,691,68
,2010-05-12 11:00,12,692.75,694.75,692.75,694,39
,2010-05-12 11:30,12,694.5,696,693.75,696,42
,2010-05-12 12:00,12,697.5,697.75,695.75,696,22
,2010-05-12 12:30,12,696.25,696.5,692.75,694,88
,2010-05-12 13:00,12,694.25,698,693.5,697.25,33
,2010-05-12 13:30,12,697,697,695.25,695.25,14
,2010-05-12 14:00,12,698,698.5,697,697,10
,2010-05-12 15:00,12,698.25,698.25,698.25,698.25,1
,2010-05-12 19:30,13,698.25,698.25,698.25,698.25,1
,2010-05-13 00:00,13,699,700,699,700,3
,2010-05-13 00:30,13,700,700,700,700,1
,2010-05-13 01:00,13,699.75,700.25,699.75,700.25,3
,2010-05-13 01:30,13,700,700.5,700,700.5,11
,2010-05-13 02:00,13,701.25,701.75,701.25,701.75,3
,2010-05-13 02:30,13,702.25,702.25,700.5,702,48
,2010-05-13 03:00,13,702.25,702.25,700.75,701,34
,2010-05-13 03:30,13,700.75,701.5,698.75,699,167
,2010-05-13 04:00,13,698,699.5,697.5,698.75,63
,2010-05-13 04:30,13,698.25,698.25,696.75,697.25,73
,2010-05-13 05:00,13,697.25,697.75,697,697.25,28
,2010-05-13 05:30,13,696.75,697.25,696.25,696.75,24
,2010-05-13 06:00,13,697.25,697.5,697.25,697.5,7
,2010-05-13 06:30,13,698.25,698.25,697,697.25,41
,2010-05-13 07:00,13,697,697.75,696.5,696.75,79
,2010-05-13 07:30,13,697,697.5,691.25,691.5,223
,2010-05-13 08:00,13,692.5,695.25,692.5,693.75,31
,2010-05-13 08:30,13,693,693.25,690.5,691.75,201
,2010-05-13 09:00,13,691,695.5,691,695,62
,2010-05-13 09:30,13,696.25,698,694,694,126
,2010-05-13 10:00,13,694.25,695.25,692.75,695.25,212
,2010-05-13 10:30,13,694.75,695.75,692.25,693.75,280
,2010-05-13 11:00,13,694,695.75,693.5,693.75,78
,2010-05-13 11:30,13,694.5,694.5,692.25,693,12
,2010-05-13 12:00,13,692.25,692.75,690.5,692,98
,2010-05-13 12:30,13,691.5,692.25,689,689.75,117
,2010-05-13 13:00,13,690.25,691.25,688.5,689,66
,2010-05-13 13:30,13,689,689.75,688,688.25,78
,2010-05-13 14:00,13,688.25,688.75,688,688.75,10
,2010-05-13 14:30,13,688.75,688.75,687.5,687.5,18
,2010-05-13 15:00,13,687,687,687,687,4
,2010-05-13 21:30,14,689.5,689.5,689.25,689.5,40
,2010-05-14 00:30,14,688.25,688.5,688.25,688.5,2
,2010-05-14 01:00,14,687.25,689.5,687.25,688.5,14
,2010-05-14 01:30,14,688.25,689.25,687.25,688.5,9
,2010-05-14 02:00,14,688.75,689,687,687,17
,2010-05-14 02:30,14,686.5,687.5,686.25,687,29
,2010-05-14 03:00,14,687.25,687.25,685,685.25,42
,2010-05-14 03:30,14,685.25,685.75,684.5,685,118
,2010-05-14 04:00,14,685,685,682.5,682.5,169
,2010-05-14 04:30,14,682.75,682.75,679.75,681,245
,2010-05-14 05:00,14,681.25,682.25,680.75,681.5,60
,2010-05-14 05:30,14,681,682,680.75,681.5,160
,2010-05-14 06:00,14,681.5,683.5,681.5,682,101
,2010-05-14 06:30,14,681.5,683,680.5,680.75,195
,2010-05-14 07:00,14,681,682,680.75,681.25,267
,2010-05-14 07:30,14,681.75,684.5,680.5,684,436
,2010-05-14 08:00,14,683.5,683.5,679.5,682.5,277
,2010-05-14 08:30,14,682.75,683.25,679,679.25,293
,2010-05-14 09:00,14,679.25,681.25,678.75,680,250
,2010-05-14 09:30,14,680,680.5,679,679,106
,2010-05-14 10:00,14,679,679.25,672.25,672.5,343
,2010-05-14 10:30,14,672.25,673,666.25,668.5,357
,2010-05-14 11:00,14,669.25,670.5,667,669.75,181
,2010-05-14 11:30,14,669.25,670.5,669,670,44
,2010-05-14 12:00,14,670.25,671.5,669.25,670.5,154
,2010-05-14 12:30,14,668.75,668.75,662.75,665,115
,2010-05-14 13:00,14,665,665.25,662.75,664.5,231
,2010-05-14 13:30,14,663.75,664.5,663.75,663.75,53
,2010-05-14 14:00,14,665.75,665.75,665.75,665.75,1
,2010-05-16 21:30,17,654.25,654.25,654.25,654.25,1
,2010-05-16 22:00,17,655.5,656.25,655.5,656.25,28
,2010-05-16 22:30,17,655.5,656.25,654.75,656.25,78
,2010-05-16 23:00,17,657.5,657.5,657,657,10
,2010-05-16 23:30,17,656.5,656.5,656.5,656.5,20
,2010-05-17 00:30,17,655.75,655.75,654.5,655.75,5
,2010-05-17 01:00,17,656,656,655,655,10
,2010-05-17 01:30,17,655,655,654.5,655,21
,2010-05-17 02:00,17,655.75,658.75,655.75,658,108
,2010-05-17 02:30,17,657.5,657.75,655,656.75,25
,2010-05-17 03:00,17,657,658.5,655.75,658.5,17
,2010-05-17 03:30,17,659.5,661.25,659,661,74
,2010-05-17 04:00,17,660.75,665.5,660.75,664.75,48
,2010-05-17 04:30,17,664.25,665.5,663.25,665,249
,2010-05-17 05:00,17,665,666.5,665,666.5,101
,2010-05-17 05:30,17,666.5,667,665.5,666,149
,2010-05-17 06:00,17,665.5,666,664.75,665.75,194
,2010-05-17 06:30,17,666,666.5,665.5,666,47
,2010-05-17 07:00,17,666.5,668.25,659,661,220
,2010-05-17 07:30,17,660,663.25,659.5,662.75,231
,2010-05-17 08:00,17,662.75,663.25,660.25,662.25,83
,2010-05-17 08:30,17,662.5,663,656.75,656.75,98
,2010-05-17 09:00,17,657.5,659.75,657,658,137
,2010-05-17 09:30,17,658.5,658.5,652.25,652.25,178
,2010-05-17 10:00,17,654.25,654.5,646,647.75,390
,2010-05-17 10:30,17,647.5,648.5,645.5,645.75,106
,2010-05-17 11:00,17,644.75,646.5,644.25,645.25,182
,2010-05-17 11:30,17,644.5,644.5,642,643,215
,2010-05-17 12:00,17,643.75,645.5,641.75,645.25,362
,2010-05-17 12:30,17,645.5,646.5,644,644.5,194
,2010-05-17 13:00,17,646.5,647,643,643,34
,2010-05-17 13:30,17,644.25,644.5,644,644,4
,2010-05-17 14:00,17,646.5,646.5,645.75,645.75,2
,2010-05-17 14:30,17,646,646,646,646,1
,2010-05-18 01:00,18,649,650,649,650,10
,2010-05-18 01:30,18,650,650,649.25,649.5,16
,2010-05-18 02:00,18,649.25,650,648.25,650,47
,2010-05-18 02:30,18,649.75,650.25,648.5,649.75,128
,2010-05-18 03:00,18,648.75,653,648.75,652.75,234
,2010-05-18 03:30,18,653.25,653.5,651.5,651.5,132
,2010-05-18 04:00,18,652,653,651.5,651.5,281
,2010-05-18 04:30,18,651.5,652.75,651.25,652.75,140
,2010-05-18 05:00,18,652.75,652.75,652.25,652.75,78
,2010-05-18 05:30,18,653,653.25,652.25,652.5,70
,2010-05-18 06:00,18,652.25,652.75,651.5,651.5,83
,2010-05-18 06:30,18,651.75,653,651.25,652,115
,2010-05-18 07:00,18,652,652.5,651.25,652,109
,2010-05-18 07:30,18,652.25,653.5,651,651.5,152
,2010-05-18 08:00,18,650.5,652.75,647.25,652.75,243
,2010-05-18 08:30,18,652.75,653,650,650,183
,2010-05-18 09:00,18,649,649.75,646.25,647.5,365
,2010-05-18 09:30,18,647.25,647.75,644,646.25,203
,2010-05-18 10:00,18,646,649.25,644.5,648.75,607
,2010-05-18 10:30,18,648.5,648.5,643.75,643.75,109
,2010-05-18 11:00,18,642.75,644.25,640.75,643.25,105
,2010-05-18 11:30,18,643.75,648,643.5,645,138
,2010-05-18 12:00,18,644.25,645,640.25,642.25,177
,2010-05-18 12:30,18,642.25,642.25,634.75,634.75,357
,2010-05-18 13:00,18,634.75,637,632.75,637,160
,2010-05-18 13:30,18,636.75,637,636,636.25,21
,2010-05-18 14:00,18,634.75,634.75,634.75,634.75,2
,2010-05-18 15:30,18,635.25,635.25,635.25,635.25,4
,2010-05-18 19:00,19,632.25,632.75,630.5,632,15
,2010-05-18 19:30,19,631.5,631.5,631.25,631.25,6
,2010-05-18 21:00,19,630.75,631,630.75,631,30
,2010-05-18 21:30,19,631,631,631,631,2
,2010-05-19 00:30,19,634.5,635,634.5,634.5,7
,2010-05-19 01:00,19,634,634,631,631,36
,2010-05-19 01:30,19,632.75,632.75,631.75,632.75,19
,2010-05-19 02:00,19,632.75,633.75,631.25,633.25,166
,2010-05-19 02:30,19,633.25,634.75,632.75,634,163
,2010-05-19 03:00,19,633.5,633.5,630.75,631.25,230
,2010-05-19 03:30,19,631.25,632.25,630.75,630.75,71
,2010-05-19 04:00,19,630.75,632.25,630.75,631,19
,2010-05-19 04:30,19,631.25,632,631.25,632,39
,2010-05-19 05:00,19,632,632.25,630.75,631,144
,2010-05-19 05:30,19,631,632.5,630.75,632,143
,2010-05-19 06:00,19,632.25,632.5,631.75,632.25,112
,2010-05-19 06:30,19,632,632.25,630.75,630.75,13
,2010-05-19 07:00,19,631,633.5,630.75,631,109
,2010-05-19 07:30,19,631.5,634.75,629.75,634.75,82
,2010-05-19 08:00,19,633.75,635.25,632.5,632.5,192
,2010-05-19 08:30,19,632.25,634.75,632,633,227
,2010-05-19 09:00,19,633.5,633.5,629.25,632,131
,2010-05-19 09:30,19,633,636.75,631,632.25,337
,2010-05-19 10:00,19,632.5,632.75,625.5,627,495
,2010-05-19 10:30,19,627.25,627.5,623.25,623.75,557
,2010-05-19 11:00,19,623.75,627.75,623.75,627.25,182
,2010-05-19 11:30,19,627,628.25,626.75,628.25,70
,2010-05-19 12:00,19,628.25,630,626,628.25,363
,2010-05-19 12:30,19,628.25,630.5,627,630.25,294
,2010-05-19 13:00,19,631.5,633.75,629.25,629.75,81
,2010-05-19 13:30,19,629,632.25,628.25,630.5,126
,2010-05-19 14:00,19,630.5,632.25,629.25,632.25,31
,2010-05-19 14:30,19,632,632.25,631,631.75,17
,2010-05-19 21:00,20,630.5,630.5,630.5,630.5,1
,2010-05-20 00:30,20,630,632,630,632,5
,2010-05-20 01:00,20,630,630,630,630,22
,2010-05-20 01:30,20,630.75,633,630.75,633,4
,2010-05-20 02:00,20,631.5,632,629.5,630,45
,2010-05-20 02:30,20,630,633,630,632,87
,2010-05-20 03:00,20,631.25,632.5,628.75,628.75,434
,2010-05-20 03:30,20,629.25,629.75,628.25,629.25,24
,2010-05-20 04:00,20,629.5,630,628,628,29
,2010-05-20 04:30,20,628,628.5,627.25,627.25,115
,2010-05-20 05:00,20,627.25,627.25,623.25,623.25,164
,2010-05-20 05:30,20,623.25,623.5,618.25,620.25,399
,2010-05-20 06:00,20,620.25,623,617,617.5,256
,2010-05-20 06:30,20,617.25,618.25,615.75,617.25,116
,2010-05-20 07:00,20,616.5,617,612,615,266
,2010-05-20 07:30,20,614.75,614.75,611.5,612.75,174
,2010-05-20 08:00,20,612.5,614,611.75,612.75,174
,2010-05-20 08:30,20,613,613,610,612.5,254
,2010-05-20 09:00,20,611,611.75,604,604.75,287
,2010-05-20 09:30,20,605.25,607.5,604.5,607.25,321
,2010-05-20 10:00,20,607.25,611,607,610,719
,2010-05-20 10:30,20,610.25,613,610,610.75,246
,2010-05-20 11:00,20,609.75,610.5,607.75,607.75,36
,2010-05-20 11:30,20,608,608,604.75,605.25,68
,2010-05-20 12:00,20,605.25,612,605.25,609,78
,2010-05-20 12:30,20,609.75,613,609.5,609.75,415
,2010-05-20 13:00,20,610.25,617,608.5,614.5,291
,2010-05-20 13:30,20,614,615.75,613.5,614.25,47
,2010-05-20 14:00,20,615.25,615.25,615.25,615.25,4
,2010-05-20 14:30,20,613.25,613.25,613,613,10
,2010-05-20 19:30,21,607.25,607.25,607,607,10
,2010-05-20 20:00,21,607.25,607.25,607,607,9
,2010-05-20 20:30,21,607,608.5,607,608.5,14
,2010-05-21 01:00,21,612.25,612.25,612.25,612.25,1
,2010-05-21 02:00,21,611.75,615,611.75,613.25,64
,2010-05-21 02:30,21,614,615.25,611.25,611.75,156
,2010-05-21 03:00,21,611.5,611.75,607.75,610.25,136
,2010-05-21 03:30,21,610.25,611.5,609.75,610.75,10
,2010-05-21 04:00,21,612.75,615.75,612.75,615.75,144
,2010-05-21 04:30,21,615,615.5,613.75,614,53
,2010-05-21 05:00,21,613.75,615.75,613.75,614.5,121
,2010-05-21 05:30,21,614.25,615,612.5,614,189
,2010-05-21 06:00,21,614.75,615,610.5,610.5,160
,2010-05-21 06:30,21,610,614.5,608.75,614.5,295
,2010-05-21 07:00,21,610.75,611.25,609.75,609.75,7
,2010-05-21 07:30,21,610,612,608,611,51
,2010-05-21 08:00,21,609.5,611.25,607.25,608,74
,2010-05-21 08:30,21,607.5,617,607.5,616.25,190
,2010-05-21 09:00,21,615.25,619.25,613.75,613.75,206
,2010-05-21 09:30,21,613.75,617.5,613,615,166
,2010-05-21 10:00,21,615.25,620.75,615.25,616.75,834
,2010-05-21 10:30,21,616.75,622,616.5,621.75,458
,2010-05-21 11:00,21,622.5,622.5,620,620.25,66
,2010-05-21 11:30,21,619.75,619.75,616.25,616.5,39
,2010-05-21 12:00,21,617.25,617.5,614.75,614.75,115
,2010-05-21 12:30,21,615,616,613.5,616,122
,2010-05-21 13:00,21,616,616,612.75,614.5,98
,2010-05-21 13:30,21,614.75,614.75,611.75,613.25,48
,2010-05-21 14:00,21,614.25,615.5,614,615.5,23
,2010-05-23 19:00,24,614,614,614,614,1
,2010-05-23 19:30,24,612,612,611.5,611.5,3
,2010-05-23 20:30,24,609.75,613.25,609.5,613.25,38
,2010-05-24 01:30,24,618.25,618.25,618.25,618.25,1
,2010-05-24 02:00,24,615.5,618.5,615.5,618,32
,2010-05-24 02:30,24,618.25,618.5,616,616,14
,2010-05-24 03:00,24,615.5,616.25,613.5,614,37
,2010-05-24 03:30,24,614.5,615.5,613.25,613.75,55
,2010-05-24 04:00,24,614.75,615.25,613,613.5,74
,2010-05-24 04:30,24,613.5,614.5,612,612,36
,2010-05-24 05:00,24,611.75,611.75,609.75,611.75,141
,2010-05-24 05:30,24,611,611.5,610,611,38
,2010-05-24 06:00,24,611.25,612.75,610.75,612.25,78
,2010-05-24 06:30,24,611.5,612.75,610.75,612.5,20
,2010-05-24 07:00,24,611.5,613.25,611.5,612.5,81
,2010-05-24 07:30,24,613.75,615.25,612.25,613.75,87
,2010-05-24 08:00,24,613.75,617.75,613.75,617,223
,2010-05-24 08:30,24,616.75,618.75,612.75,614.5,316
,2010-05-24 09:00,24,614.75,617.25,613.25,616.5,137
,2010-05-24 09:30,24,616.75,618.25,614.75,615,143
,2010-05-24 10:00,24,615.25,617.25,612.25,612.25,359
,2010-05-24 10:30,24,612,614.75,611.5,614.75,371
,2010-05-24 11:00,24,615,616.75,615,615.75,89
,2010-05-24 11:30,24,615.25,617.5,615.25,617,23
,2010-05-24 12:00,24,617,617.5,616,616.25,16
,2010-05-24 12:30,24,615.25,615.25,612.75,613.5,123
,2010-05-24 13:00,24,613.5,615,613,613.75,46
,2010-05-24 13:30,24,614.5,615.75,614.25,615.75,45
,2010-05-24 14:00,24,615.75,615.75,615.5,615.5,2
,2010-05-24 19:00,25,613.25,613.25,611.25,611.25,28
,2010-05-24 19:30,25,611.25,611.25,611.25,611.25,3
,2010-05-24 20:00,25,611.25,612,611.25,611.5,12
,2010-05-24 21:00,25,610,610,608,609.75,96
,2010-05-24 21:30,25,612.25,612.25,612.25,612.25,1
,2010-05-24 22:30,25,608.25,608.25,608,608,76
,2010-05-24 23:00,25,607.75,608,607.75,608,10
,2010-05-24 23:30,25,607.25,607.5,606.25,606.75,8
,2010-05-25 00:00,25,606.75,606.75,606.25,606.25,28
,2010-05-25 00:30,25,605.25,605.25,605.25,605.25,2
,2010-05-25 01:00,25,604.75,604.75,603.75,604.25,10
,2010-05-25 01:30,25,603.75,604.5,600.75,600.75,84
,2010-05-25 02:00,25,602,605.5,601.25,602.75,176
,2010-05-25 02:30,25,602.75,603,601,602,199
,2010-05-25 03:00,25,601.5,601.75,598.75,601.25,124
,2010-05-25 03:30,25,601.25,601.5,594,595.25,268
,2010-05-25 04:00,25,595.25,599.75,595.25,599.75,241
,2010-05-25 04:30,25,597.5,599.25,597.25,598.75,164
,2010-05-25 05:00,25,598,598.25,597,597.75,96
,2010-05-25 05:30,25,598.25,599.25,597.75,598.5,18
,2010-05-25 06:00,25,598.5,600,596.75,600,141
,2010-05-25 06:30,25,600,600.75,597.75,599,197
,2010-05-25 07:00,25,600,600.25,598.5,600.25,50
,2010-05-25 07:30,25,598.75,598.75,594,595,391
,2010-05-25 08:00,25,594.5,598.25,594.5,595.5,209
,2010-05-25 08:30,25,595.5,598.25,594.25,596.25,202
,2010-05-25 09:00,25,596.5,599.75,595.75,599,287
,2010-05-25 09:30,25,598.5,600,597.25,600,120
,2010-05-25 10:00,25,600,604.25,599.5,600.25,598
,2010-05-25 10:30,25,600,603.75,599.25,603.5,189
,2010-05-25 11:00,25,603.5,603.75,601,601.75,119
,2010-05-25 11:30,25,602.5,602.5,600,600.25,99
,2010-05-25 12:00,25,599.75,600.25,597.75,600,132
,2010-05-25 12:30,25,601.25,601.25,598.75,600,127
,2010-05-25 13:00,25,599.75,605.25,599.75,604.5,126
,2010-05-25 13:30,25,604.25,608,603.75,607.25,41
,2010-05-25 14:00,25,607,607,606.5,606.5,2
,2010-05-25 14:30,25,608.25,608.25,608.25,608.25,1
,2010-05-25 15:00,25,608.25,608.25,608.25,608.25,2
,2010-05-26 01:00,26,606,608,606,607.75,12
,2010-05-26 01:30,26,605.75,607,605.75,607,5
,2010-05-26 02:00,26,606.5,606.5,604,605.5,83
,2010-05-26 02:30,26,606.25,610.75,605.75,610.75,39
,2010-05-26 03:00,26,611,612.25,610,610.25,79
,2010-05-26 03:30,26,610,615.5,610,613.5,86
,2010-05-26 04:00,26,613.5,615,613.25,614.75,62
,2010-05-26 04:30,26,614.5,616,614.25,614.5,291
,2010-05-26 05:00,26,614.75,614.75,613.25,614,103
,2010-05-26 05:30,26,613.75,616,613.75,615.75,61
,2010-05-26 06:00,26,615.75,616.5,615,616.25,87
,2010-05-26 06:30,26,615.25,616.75,615.25,616.5,80
,2010-05-26 07:00,26,615.75,616.75,614,614.25,154
,2010-05-26 07:30,26,615.25,615.5,613,613,178
,2010-05-26 08:00,26,613,613.25,611.25,612,101
,2010-05-26 08:30,26,612.25,615.5,612.25,615.25,56
,2010-05-26 09:00,26,615.25,616.75,614.5,615,178
,2010-05-26 09:30,26,614.5,621.25,614,620.25,749
,2010-05-26 10:00,26,620,620.75,616,616.5,400
,2010-05-26 10:30,26,616,617,614.25,614.5,439
,2010-05-26 11:00,26,614.5,619,614.5,616.5,70
,2010-05-26 11:30,26,616.75,617.25,616.25,617,28
,2010-05-26 12:00,26,618.25,619.5,617.5,618,116
,2010-05-26 12:30,26,617.5,619.5,617.25,619,121
,2010-05-26 13:00,26,620,620.75,617.25,617.25,145
,2010-05-26 13:30,26,619.5,619.5,619.25,619.25,3
,2010-05-26 14:00,26,617.25,617.25,617.25,617.25,1
,2010-05-26 14:30,26,616.5,616.5,616.5,616.5,10
,2010-05-26 15:30,26,616.5,617,615,615,18
,2010-05-26 22:00,27,618.5,618.5,618.5,618.5,2
,2010-05-26 23:30,27,621,621,621,621,4
,2010-05-27 01:00,27,621.5,622.5,621.5,622.5,11
,2010-05-27 01:30,27,622.75,625,622.75,625,16
,2010-05-27 02:00,27,624.75,626.5,624.75,625.25,99
,2010-05-27 02:30,27,625.5,626.25,624,624.25,86
,2010-05-27 03:00,27,624.25,625.25,620.75,622.75,223
,2010-05-27 03:30,27,623.25,626.25,623,625.25,199
,2010-05-27 04:00,27,625.75,628.75,625.75,628.5,46
,2010-05-27 04:30,27,628.5,630.5,628.5,630.5,136
,2010-05-27 05:00,27,630.5,633.25,630.25,632,110
,2010-05-27 05:30,27,632,632.5,630.75,631.25,77
,2010-05-27 06:00,27,631,631.5,629.75,630,30
,2010-05-27 06:30,27,630.5,631,630,630.75,36
,2010-05-27 07:00,27,630.25,632,630,631.25,81
,2010-05-27 07:30,27,630.5,631.75,628.75,631.75,198
,2010-05-27 08:00,27,631.5,631.5,629.5,631.25,88
,2010-05-27 08:30,27,631.5,633,630,632,102
,2010-05-27 09:00,27,631.75,637,630.75,635.25,301
,2010-05-27 09:30,27,635.75,638.75,635.5,637.5,237
,2010-05-27 10:00,27,637.25,640.25,637.25,640,477
,2010-05-27 10:30,27,639.75,642.25,639.75,641.5,133
,2010-05-27 11:00,27,641.5,642.75,641,642.75,132
,2010-05-27 11:30,27,643,644.25,642.5,642.5,108
,2010-05-27 12:00,27,642.5,642.5,640.75,641.5,198
,2010-05-27 12:30,27,642,642.5,640.25,641.5,93
,2010-05-27 13:00,27,642.5,644,641.75,643.5,73
,2010-05-27 13:30,27,643,644,643,643.5,25
,2010-05-27 14:00,27,643.25,643.75,642.25,642.5,21
,2010-05-27 14:30,27,642.25,643.25,642.25,643.25,10
,2010-05-27 15:00,27,642.5,642.5,642.5,642.5,2
,2010-05-27 15:30,27,644,644,644,644,1
,2010-05-28 00:30,28,642.75,642.75,642.75,642.75,2
,2010-05-28 01:00,28,642.5,642.5,642.5,642.5,1
,2010-05-28 01:30,28,643.5,643.5,642.5,642.5,10
,2010-05-28 02:00,28,641.75,646,641.5,645.75,51
,2010-05-28 02:30,28,645.5,646.5,645.5,646.25,57
,2010-05-28 03:00,28,646,650.75,646,650.75,86
,2010-05-28 03:30,28,651.25,653,651,651.75,206
,2010-05-28 04:00,28,651.5,651.75,649.75,650.75,235
,2010-05-28 04:30,28,650.75,652.25,650.75,652.25,79
,2010-05-28 05:00,28,652.25,652.25,651.25,651.75,58
,2010-05-28 05:30,28,651.5,651.75,650.25,651.5,64
,2010-05-28 06:00,28,651.5,651.5,650.25,650.5,115
,2010-05-28 06:30,28,650.75,652.75,650.25,651.25,37
,2010-05-28 07:00,28,651.5,651.5,647.25,648.25,133
,2010-05-28 07:30,28,648,648.75,645.5,647.25,93
,2010-05-28 08:00,28,646.75,648.5,645.5,646.25,396
,2010-05-28 08:30,28,646,647.25,642.5,645,232
,2010-05-28 09:00,28,645.25,649,644.75,648.25,301
,2010-05-28 09:30,28,648.5,650,646,646,162
,2010-05-28 10:00,28,646.25,646.75,642.25,642.25,488
,2010-05-28 10:30,28,642.25,646.75,642.25,645.75,286
,2010-05-28 11:00,28,646,646.5,644.25,646.25,90
,2010-05-28 11:30,28,646.25,646.5,636.25,639.5,500
,2010-05-28 12:00,28,639.75,642.25,639.75,640.75,79
,2010-05-28 12:30,28,641,641.25,639,639,87
,2010-05-28 13:00,28,639,643,636,642.75,223
,2010-05-28 13:30,28,642.25,644,642.25,644,19
,2010-05-28 15:30,28,644.75,644.75,644.75,644.75,2
,2010-05-30 17:30,31,643,643,642.75,642.75,4
,2010-05-30 19:30,31,645,645,645,645,4
,2010-05-30 20:00,31,643.5,643.5,643.5,643.5,3
,2010-05-30 21:30,31,645,645,645,645,10
,2010-05-30 23:30,31,645.75,645.75,645.75,645.75,2
,2010-05-31 00:00,31,645,645,645,645,5
,2010-05-31 00:30,31,645,645,645,645,7
,2010-05-31 01:00,31,645,645,644.5,645,9
,2010-05-31 01:30,31,645,647,644.75,644.75,39
,2010-05-31 02:00,31,645.25,647.5,644.75,647.5,32
,2010-05-31 02:30,31,646.75,646.75,646.75,646.75,1
,2010-05-31 03:00,31,646.25,646.75,646.25,646.5,51
,2010-05-31 03:30,31,646.75,647.25,646.25,646.25,21
,2010-05-31 04:00,31,646.5,646.75,646.5,646.75,12
,2010-05-31 05:00,31,647,647,646.75,646.75,15
,2010-05-31 05:30,31,646.75,646.75,646.25,646.25,29
,2010-05-31 06:00,31,646.5,646.5,646.25,646.25,6
,2010-05-31 07:00,31,646.25,646.5,646,646,8
,2010-05-31 07:30,31,646,646,645.75,646,22
,2010-05-31 08:00,31,646,646.25,645.75,645.75,46
,2010-05-31 08:30,31,646,646.25,645.75,646,12
,2010-05-31 09:00,31,645.25,645.25,645.25,645.25,24
,2010-05-31 09:30,31,644.5,644.5,643.5,643.5,109
,2010-05-31 10:00,31,644.5,644.5,643.5,644.25,124
,2010-05-31 10:30,31,644.5,644.75,643,643.75,30
,2010-05-31 11:00,31,643,643.75,643,643.25,34
,2010-05-31 11:30,31,643.5,645.25,643.5,645,30
,2010-05-31 12:00,31,645,645,645,645,2
,2010-05-31 19:00,1,646,646,645.75,645.75,7
,2010-05-31 22:00,1,642,642.25,642,642.25,2
,2010-05-31 22:30,1,642,643,641.75,641.75,14
,2010-05-31 23:00,1,641,641,641,641,5
,2010-05-31 23:30,1,641.25,641.25,641,641,8
,2010-06-01 00:00,1,642,642,641.5,641.5,10
,2010-06-01 00:30,1,642,642,642,642,1
,2010-06-01 01:00,1,641.25,641.75,641.25,641.75,3
,2010-06-01 01:30,1,641.75,643.25,641.5,642.75,77
,2010-06-01 02:00,1,642.5,643.25,635.5,637,125
,2010-06-01 02:30,1,637,638.25,632.5,635.75,127
,2010-06-01 03:00,1,635.5,635.5,632.75,633,157
,2010-06-01 03:30,1,632.25,632.5,627.5,629.75,135
,2010-06-01 04:00,1,629.75,630.75,627.25,628,57
,2010-06-01 04:30,1,628.5,628.5,624.75,625,401
,2010-06-01 05:00,1,624.5,626.5,624.25,626.5,104
,2010-06-01 05:30,1,627.25,628.25,627,627.75,59
,2010-06-01 06:00,1,628,631.25,628,629.75,437
,2010-06-01 06:30,1,630,631,628.5,628.75,111
,2010-06-01 07:00,1,628.75,632,628.75,632,61
,2010-06-01 07:30,1,632.25,634.25,632,633.5,143
,2010-06-01 08:00,1,633.75,640.25,632.75,639.25,295
,2010-06-01 08:30,1,638.75,644,638.25,642.25,220
,2010-06-01 09:00,1,641.5,651,641.5,650,315
,2010-06-01 09:30,1,651.5,652.5,646.5,646.75,233
,2010-06-01 10:00,1,646.75,648.25,644.75,645.25,409
,2010-06-01 10:30,1,645.25,646,637.5,639.25,379
,2010-06-01 11:00,1,639,641,638.25,640,222
,2010-06-01 11:30,1,640.25,643,639.5,640,458
,2010-06-01 12:00,1,640,644.5,639.75,644.25,138
,2010-06-01 12:30,1,645.5,645.75,642.75,642.75,90
,2010-06-01 13:00,1,642,642,631,632.25,665
,2010-06-01 13:30,1,633.75,634.25,633,633.5,121
,2010-06-01 14:00,1,633.5,634,631.5,631.75,30
,2010-06-01 14:30,1,633.25,633.75,631,631,12
,2010-06-01 15:00,1,631,631.5,630.25,630.25,40
,2010-06-01 15:30,1,631.25,631.25,630,630,16
,2010-06-01 16:00,1,629.5,629.5,629.5,629.5,3
,2010-06-01 20:30,2,634,635,634,634.75,16
,2010-06-01 21:00,2,635,635,635,635,6
,2010-06-01 22:00,2,632.5,632.5,632.5,632.5,1
,2010-06-01 23:00,2,630,630,630,630,9
,2010-06-01 23:30,2,630,630,630,630,1
,2010-06-02 01:00,2,629,629.75,629,629,32
,2010-06-02 01:30,2,629.5,633,629.5,633,81
,2010-06-02 02:00,2,632.5,637.25,632.25,636.25,91
,2010-06-02 02:30,2,636.5,636.5,633,633.5,58
,2010-06-02 03:00,2,633.75,634.25,629.5,630.25,280
,2010-06-02 03:30,2,630.25,630.25,627,627,257
,2010-06-02 04:00,2,627.5,630,627.25,627.75,56
,2010-06-02 04:30,2,628,631.5,628,631.25,95
,2010-06-02 05:00,2,631.5,632.25,629.75,629.75,270
,2010-06-02 05:30,2,630.25,630.5,629,630.5,83
,2010-06-02 06:00,2,630.75,632.25,630.5,632.25,97
,2010-06-02 06:30,2,631.75,635.5,630.25,634.5,119
,2010-06-02 07:00,2,634.75,636,632.25,632.5,230
,2010-06-02 07:30,2,633,633.75,630,631.25,268
,2010-06-02 08:00,2,631,638.5,630,638,564
,2010-06-02 08:30,2,637.75,639.75,636.25,638,423
,2010-06-02 09:00,2,638.5,643.25,638,641.75,405
,2010-06-02 09:30,2,641.75,644.5,640.5,642.5,445
,2010-06-02 10:00,2,642.5,647.75,642.5,643,259
,2010-06-02 10:30,2,643.25,646.25,641.25,646,368
,2010-06-02 11:00,2,646.25,647.25,644.5,645,241
,2010-06-02 11:30,2,644.75,647.5,644.75,647.5,74
,2010-06-02 12:00,2,646.5,646.5,644.5,645.5,48
,2010-06-02 12:30,2,645,647,644.25,644.5,131
,2010-06-02 13:00,2,645,645.25,640.5,643.25,657
,2010-06-02 13:30,2,643.25,646.75,643.25,646,53
,2010-06-02 14:00,2,646,648,646,647.75,22
,2010-06-02 14:30,2,647.75,648.5,646.25,648,36
,2010-06-02 15:00,2,647.25,647.25,646,646,3
,2010-06-02 16:00,2,648,648.75,648,648.75,6
,2010-06-02 20:30,3,650.75,650.75,650.75,650.75,4
,2010-06-02 22:00,3,647.75,647.75,646.75,646.75,3
,2010-06-02 23:30,3,648.25,648.25,648.25,648.25,2
,2010-06-03 00:00,3,648.25,649.25,648.25,649.25,10
,2010-06-03 00:30,3,649.25,649.25,648.5,648.5,5
,2010-06-03 01:00,3,650.5,652,650.5,652,69
,2010-06-03 01:30,3,651.25,652.75,651.25,652.75,114
,2010-06-03 02:00,3,653.25,653.5,650.75,650.75,72
,2010-06-03 02:30,3,650.75,650.75,648.5,649.25,41
,2010-06-03 03:00,3,650,651,649,650,159
,2010-06-03 03:30,3,649.5,650.25,648.5,649.25,135
,2010-06-03 04:00,3,648.5,648.75,645,646.75,267
,2010-06-03 04:30,3,646.75,647,645.75,646,89
,2010-06-03 05:00,3,645.75,645.75,643.5,643.5,122
,2010-06-03 05:30,3,643.5,644,643,644,46
,2010-06-03 06:00,3,643,644.25,641.25,641.5,114
,2010-06-03 06:30,3,641.5,643.5,641.25,643,157
,2010-06-03 07:00,3,642.5,646.25,642.5,644.5,471
,2010-06-03 07:30,3,644.5,646,643.75,644.75,216
,2010-06-03 08:00,3,644.75,646.5,643.25,646.25,356
,2010-06-03 08:30,3,646,649.5,645.75,649,331
,2010-06-03 09:00,3,649.25,649.75,647.75,647.75,394
,2010-06-03 09:30,3,648,648.75,644.75,645.5,252
,2010-06-03 10:00,3,646,653.25,644.75,645.5,1395
,2010-06-03 10:30,3,645.5,648.5,643.5,648,570
,2010-06-03 11:00,3,647.5,649,643.25,645,391
,2010-06-03 11:30,3,644.75,647,642.5,647,238
,2010-06-03 12:00,3,647.75,649.25,646,646.5,232
,2010-06-03 12:30,3,647.75,651,646.5,650,296
,2010-06-03 13:00,3,650,653.75,648.75,653.25,771
,2010-06-03 13:30,3,653.5,653.75,651.25,652,158
,2010-06-03 14:00,3,651.25,653.5,651.25,653.5,9
,2010-06-03 14:30,3,652.25,652.25,652,652.25,18
,2010-06-03 15:00,3,652,652.25,651.5,651.5,24
,2010-06-03 15:30,3,651.5,651.5,651.5,651.5,5
,2010-06-03 20:30,4,652.25,652.25,652.25,652.25,2
,2010-06-03 22:30,4,650.5,650.5,649.75,650.25,10
,2010-06-03 23:00,4,650.5,651.75,650.5,651.75,3
,2010-06-04 01:00,4,650.75,650.75,650,650.25,31
,2010-06-04 01:30,4,649.75,651,649.5,650,126
,2010-06-04 02:00,4,650,654.25,649.75,653.25,13
,2010-06-04 02:30,4,653.25,653.25,652.75,653,48
,2010-06-04 03:00,4,652.75,655.75,652.75,653.75,339
,2010-06-04 03:30,4,653.5,657.75,653.25,657.5,286
,2010-06-04 04:00,4,657.75,659.25,657,657,322
,2010-06-04 04:30,4,657.25,658.25,657,658,502
,2010-06-04 05:00,4,657.25,657.75,656.75,656.75,157
,2010-06-04 05:30,4,656.75,656.75,654.75,655,240
,2010-06-04 06:00,4,655,655.25,652,653.5,210
,2010-06-04 06:30,4,654,654,650.75,651.5,245
,2010-06-04 07:00,4,651.75,653.75,651.25,652,235
,2010-06-04 07:30,4,651,651.25,641.5,643.5,1037
,2010-06-04 08:00,4,643.5,646.75,640.75,645.5,660
,2010-06-04 08:30,4,645.5,647,643,644,605
,2010-06-04 09:00,4,643.75,645,641.5,645,320
,2010-06-04 09:30,4,644.5,644.5,641,641,114
,2010-06-04 10:00,4,641.25,641.5,632,632.5,804
,2010-06-04 10:30,4,632.5,635.75,632.25,634.25,335
,2010-06-04 11:00,4,634,634,631,633.5,227
,2010-06-04 11:30,4,634,635.25,633,635.25,238
,2010-06-04 12:00,4,635.5,635.75,631.75,633.5,182
,2010-06-04 12:30,4,633,634.25,628.75,631.75,134
,2010-06-04 13:00,4,631.75,631.75,627.5,627.5,235
,2010-06-04 13:30,4,627.75,628.75,625,626.5,71
,2010-06-04 14:00,4,627.5,627.5,626.75,627,15
,2010-06-04 14:30,4,625.75,627.5,625.75,627,6
,2010-06-06 17:00,7,624,624,623,623,20
,2010-06-06 17:30,7,622,622,622,622,10
,2010-06-06 18:00,7,622.25,622.25,622.25,622.25,2
,2010-06-06 18:30,7,622,623,622,623,3
,2010-06-06 19:30,7,621,621,618,618,40
,2010-06-06 20:00,7,618.75,619.5,618,619,9
,2010-06-06 21:00,7,621.25,621.25,621.25,621.25,7
,2010-06-06 21:30,7,621,621.75,620.75,621.75,12
,2010-06-06 22:00,7,622,622,622,622,4
,2010-06-06 22:30,7,622.25,622.75,622.25,622.5,12
,2010-06-06 23:30,7,622.5,623.25,622.5,623.25,44
,2010-06-07 00:00,7,623.5,623.5,623.5,623.5,2
,2010-06-07 00:30,7,623.25,623.5,622,622,5
,2010-06-07 01:00,7,621.5,621.75,621.5,621.75,17
,2010-06-07 01:30,7,622.75,625,622.75,625,30
,2010-06-07 02:00,7,625.5,628,625,625.75,137
,2010-06-07 02:30,7,626.75,626.75,623,624.5,193
,2010-06-07 03:00,7,623.75,624.75,622.5,622.75,240
,2010-06-07 03:30,7,622.5,626.75,622.25,626.25,201
,2010-06-07 04:00,7,627,627.75,626,627.75,115
,2010-06-07 04:30,7,628,631.5,628,631.25,213
,2010-06-07 05:00,7,631.5,632,630.5,631,51
,2010-06-07 05:30,7,631.5,632.5,631,631.5,23
,2010-06-07 06:00,7,631.75,633.25,631,631.5,144
,2010-06-07 06:30,7,632,632.5,630,631.5,199
,2010-06-07 07:00,7,632,634.25,631.25,634,128
,2010-06-07 07:30,7,633.75,634.5,632,633.25,391
,2010-06-07 08:00,7,633.5,636.25,632.25,632.5,248
,2010-06-07 08:30,7,632.25,632.75,628,631.75,566
,2010-06-07 09:00,7,631.5,636,631,633.5,254
,2010-06-07 09:30,7,632.5,632.5,627.5,627.75,136
,2010-06-07 10:00,7,627.5,629,625.5,627,389
,2010-06-07 10:30,7,626.75,632.25,626.25,630.75,478
,2010-06-07 11:00,7,629.75,633.5,629.75,632,249
,2010-06-07 11:30,7,632,635,632,635,183
,2010-06-07 12:00,7,634,636.5,632.75,636,111
,2010-06-07 12:30,7,636.25,637.25,633,633,171
,2010-06-07 13:00,7,633,634.75,630,632.25,430
,2010-06-07 13:30,7,632.5,633,630.5,630.75,62
,2010-06-07 14:00,7,632,633.75,628.75,629,61
,2010-06-07 14:30,7,628.75,628.75,628,628,12
,2010-06-07 15:00,7,628.25,628.25,628.25,628.25,1
,2010-06-07 22:30,8,633,635,633,633.75,31
,2010-06-07 23:30,8,633.25,633.25,633.25,633.25,1
,2010-06-08 00:00,8,633.25,633.25,633.25,633.25,1
,2010-06-08 00:30,8,634.5,635,634.25,635,12
,2010-06-08 01:00,8,634.75,634.75,633.5,633.5,3
,2010-06-08 01:30,8,633.75,636,633.75,636,20
,2010-06-08 02:00,8,635.5,636.75,634,634.75,211
,2010-06-08 02:30,8,634.5,636.25,633.75,633.75,109
,2010-06-08 03:00,8,633.75,635.5,633.75,633.75,259
,2010-06-08 03:30,8,633.25,634,629.75,630.25,442
,2010-06-08 04:00,8,630,630,627.25,629.5,122
,2010-06-08 04:30,8,628.5,628.75,626.75,627,255
,2010-06-08 05:00,8,626.25,628.5,626,628.5,150
,2010-06-08 05:30,8,628.5,629.5,628.25,629,166
,2010-06-08 06:00,8,628.5,632.75,628.25,632.5,186
,2010-06-08 06:30,8,632.25,632.5,630,631.25,86
,2010-06-08 07:00,8,631.25,633,631.25,631.75,148
,2010-06-08 07:30,8,632.25,632.5,628.5,630,463
,2010-06-08 08:00,8,630,632,629.5,630.25,327
,2010-06-08 08:30,8,630,634.25,629.75,630.5,609
,2010-06-08 09:00,8,631.5,633.5,629.5,631.25,439
,2010-06-08 09:30,8,631.25,632,626.75,630.75,660
,2010-06-08 10:00,8,630.5,632.75,628.75,630.25,953
,2010-06-08 10:30,8,630.25,635.25,630,634,587
,2010-06-08 11:00,8,634.5,635.25,632,632,102
,2010-06-08 11:30,8,632.5,634.25,632.5,634.25,111
,2010-06-08 12:00,8,634,634.5,631.5,631.5,101
,2010-06-08 12:30,8,630.75,631.75,628.5,631.75,605
,2010-06-08 13:00,8,631.75,632.75,629.5,630,399
,2010-06-08 13:30,8,629.75,630.75,629,629,50
,2010-06-08 14:00,8,629.75,630,628,630,22
,2010-06-08 14:30,8,630,631.5,630,631.5,77
,2010-06-08 15:00,8,632,632,630.75,631,4
,2010-06-08 15:30,8,631,632.75,630.25,632,62
,2010-06-08 20:30,9,633,633,633,633,10
,2010-06-08 22:00,9,632.25,632.5,632.25,632.5,84
,2010-06-09 00:00,9,629.75,629.75,628.5,628.75,7
,2010-06-09 00:30,9,628.5,630.75,628.5,630.75,18
,2010-06-09 01:00,9,633.5,633.5,633.25,633.5,8
,2010-06-09 01:30,9,633.5,634,632.5,633.25,33
,2010-06-09 02:00,9,633.25,634.75,632.25,634.75,252
,2010-06-09 02:30,9,635,635,633,633.25,156
,2010-06-09 03:00,9,633.25,633.5,630,630,381
,2010-06-09 03:30,9,630,631.25,629.5,630.25,243
,2010-06-09 04:00,9,629.75,631.5,629.75,630.5,214
,2010-06-09 04:30,9,629.75,631,629.5,631,183
,2010-06-09 05:00,9,631.25,631.75,630.5,631.25,84
,2010-06-09 05:30,9,631.75,632.5,631,631.5,189
,2010-06-09 06:00,9,631.5,632.5,631,632.5,157
,2010-06-09 06:30,9,632.5,634.25,631.5,633.75,450
,2010-06-09 07:00,9,634,634.75,633.5,633.75,250
,2010-06-09 07:30,9,634,636.75,634,635.5,396
,2010-06-09 08:00,9,635.5,641.5,635.5,640.25,745
,2010-06-09 08:30,9,640.75,641.5,638.75,640.75,596
,2010-06-09 09:00,9,641.25,644.5,639.75,643.25,411
,2010-06-09 09:30,9,643.25,645.75,639.25,645.75,1239
,2010-06-09 10:00,9,645,646.75,643.5,645.5,1157
,2010-06-09 10:30,9,645.5,646,644,645,714
,2010-06-09 11:00,9,645,645.75,643.75,645.25,308
,2010-06-09 11:30,9,645.25,645.75,644.25,644.5,191
,2010-06-09 12:00,9,644.5,645,643.75,644.5,301
,2010-06-09 12:30,9,644.25,644.75,643.25,644.25,272
,2010-06-09 13:00,9,645,646.75,643.5,644,984
,2010-06-09 13:30,9,643.75,644.25,643,643,110
,2010-06-09 14:00,9,643,643,639.25,640.25,108
,2010-06-09 14:30,9,640.25,640.5,640,640,19
,2010-06-09 15:00,9,641,641.75,641,641.75,11
,2010-06-09 15:30,9,640.75,640.75,640.75,640.75,1
,2010-06-09 16:00,9,640.75,640.75,640.75,640.75,2
,2010-06-09 21:30,10,640,640.25,639.75,639.75,4
,2010-06-09 22:00,10,640.5,641.5,639,641.5,9
,2010-06-09 22:30,10,641,641,641,641,1
,2010-06-09 23:00,10,643.25,643.25,643.25,643.25,2
,2010-06-09 23:30,10,643.75,644.75,642.25,644.5,32
,2010-06-10 00:00,10,644.25,644.25,643.5,643.5,3
,2010-06-10 00:30,10,644.25,645,644.25,644.75,4
,2010-06-10 01:00,10,645.25,645.5,645,645.5,19
,2010-06-10 01:30,10,645.25,645.5,643.5,644.25,118
,2010-06-10 02:00,10,644,646,642.5,643.75,359
,2010-06-10 02:30,10,644,645.5,642.25,642.25,397
,2010-06-10 03:00,10,642.25,644.25,639.25,640.25,618
,2010-06-10 03:30,10,640.5,644.25,640.25,642.25,579
,2010-06-10 04:00,10,642.25,645.25,641.25,644.5,302
,2010-06-10 04:30,10,644.5,647,644.5,646.5,218
,2010-06-10 05:00,10,646.25,646.5,644.5,645.25,559
,2010-06-10 05:30,10,645.25,646,644.25,645.5,347
,2010-06-10 06:00,10,645.5,647.25,645.5,647,228
,2010-06-10 06:30,10,646.75,648.25,645.5,645.5,491
,2010-06-10 07:00,10,645.5,647.5,645.5,647.25,285
,2010-06-10 07:30,10,647,648.75,645.5,647.5,697
,2010-06-10 08:00,10,647.75,652.5,646.75,652.5,1064
,2010-06-10 08:30,10,652.5,654.25,651.5,654.25,839
,2010-06-10 09:00,10,654.75,657.25,653.75,654,1164
,2010-06-10 09:30,10,654,657.25,654,655.25,799
,2010-06-10 10:00,10,655.25,656.25,651.25,651.25,971
,2010-06-10 10:30,10,651.25,653,649.25,652.25,1158
,2010-06-10 11:00,10,652.5,652.5,647.75,651,491
,2010-06-10 11:30,10,651.5,652.5,647.5,648.5,478
,2010-06-10 12:00,10,648.5,649.5,647,649,447
,2010-06-10 12:30,10,649,652.25,649,652,107
,2010-06-10 13:00,10,651.5,652.25,649,651,440
,2010-06-10 13:30,10,651,652.25,651,651.75,140
,2010-06-10 14:00,10,651.75,653.25,651.5,653.25,22
,2010-06-10 15:00,10,654,654,654,654,2
,2010-06-10 15:30,10,653.25,653.25,653.25,653.25,1
,2010-06-10 19:00,11,651.75,652.25,651.75,652.25,15
,2010-06-10 19:30,11,652.5,652.5,652.25,652.25,10
,2010-06-10 20:00,11,652.25,652.25,652,652.25,6
,2010-06-10 20:30,11,652,652,652,652,5
,2010-06-10 21:00,11,650.75,650.75,650.75,650.75,3
,2010-06-10 21:30,11,650.25,650.25,650.25,650.25,1
,2010-06-10 22:00,11,649.75,649.75,649.75,649.75,3
,2010-06-10 23:30,11,650.75,651.25,650.75,650.75,5
,2010-06-11 01:00,11,651.5,652.25,651.25,652,24
,2010-06-11 01:30,11,652.25,652.5,651.5,652,166
,2010-06-11 02:00,11,652.25,654.5,651.5,651.75,357
,2010-06-11 02:30,11,651.5,652,648.75,650.25,612
,2010-06-11 03:00,11,650.5,650.5,646.25,646.5,740
,2010-06-11 03:30,11,646.5,649,646.25,647.5,749
,2010-06-11 04:00,11,647.75,650.25,647.75,650,241
,2010-06-11 04:30,11,649.5,653.75,649.25,653.5,974
,2010-06-11 05:00,11,653.5,653.5,651.75,652.25,497
,2010-06-11 05:30,11,652.25,653,651.5,651.5,218
,2010-06-11 06:00,11,652,652.5,651.25,651.5,75
,2010-06-11 06:30,11,651.5,652.75,651,652.75,246
,2010-06-11 07:00,11,652.75,652.75,651,652.25,398
,2010-06-11 07:30,11,652,652,643.5,644,1467
,2010-06-11 08:00,11,643.75,646,642.75,644.75,966
,2010-06-11 08:30,11,644.75,650,643.25,649,859
,2010-06-11 09:00,11,649,652.75,648,650.25,849
,2010-06-11 09:30,11,650.5,651.75,647.5,647.75,412
,2010-06-11 10:00,11,648,648,641.5,641.5,1512
,2010-06-11 10:30,11,641.5,643.75,641,643.75,1050
,2010-06-11 11:00,11,643.75,644,639.5,640.25,612
,2010-06-11 11:30,11,640.25,642.25,639.25,640.25,384
,2010-06-11 12:00,11,640.25,644.25,640.25,643.25,278
,2010-06-11 12:30,11,643.75,646.75,643.75,644.25,443
,2010-06-11 13:00,11,643.5,646,641.5,644.25,510
,2010-06-11 13:30,11,644.25,646.25,644,644.75,71
,2010-06-11 14:00,11,645,647,645,647,22
,2010-06-11 14:30,11,647,648,646.25,648,32
,2010-06-11 15:00,11,647.25,648,647.25,648,6
,2010-06-11 16:00,11,647.75,648.5,647.75,647.75,4
,2010-06-13 17:00,14,646.25,647.25,646.25,647.25,5
,2010-06-13 19:00,14,648.5,649,648,648,10
,2010-06-13 19:30,14,648.5,649,648.5,648.75,15
,2010-06-13 20:00,14,648,648,648,648,1
,2010-06-13 21:30,14,648.25,648.75,647.75,648.25,7
,2010-06-13 22:00,14,649.5,649.5,649.5,649.5,1
,2010-06-13 22:30,14,648.75,648.75,648.25,648.25,3
,2010-06-13 23:30,14,649.75,650,649.75,650,14
,2010-06-14 00:00,14,650.25,650.25,650.25,650.25,4
,2010-06-14 00:30,14,651,651,651,651,6
,2010-06-14 01:00,14,651,652.25,651,651.5,62
,2010-06-14 01:30,14,651.5,651.5,650.75,650.75,29
,2010-06-14 02:00,14,650.75,654,650,653.5,633
,2010-06-14 02:30,14,654,654.75,651.5,651.75,851
,2010-06-14 03:00,14,651.5,652.25,650.75,651.75,596
,2010-06-14 03:30,14,651.75,654,651.5,653.25,663
,2010-06-14 04:00,14,653.5,655.75,653.5,654.75,495
,2010-06-14 04:30,14,654.75,656.75,654.25,655,482
,2010-06-14 05:00,14,655,655.75,653.75,654.75,452
,2010-06-14 05:30,14,654.75,654.75,653.5,653.75,159
,2010-06-14 06:00,14,653.75,654,651.5,652,269
,2010-06-14 06:30,14,651.75,654.5,651.75,654,158
,2010-06-14 07:00,14,653.25,656.25,653.25,655,323
,2010-06-14 07:30,14,655.5,656.25,654.5,655.75,653
,2010-06-14 08:00,14,655.75,657.25,654.25,654.25,901
,2010-06-14 08:30,14,654.5,656.5,653.25,655.5,599
,2010-06-14 09:00,14,655.5,657.5,654.25,656.5,710
,2010-06-14 09:30,14,656.75,657.75,655,657.75,653
,2010-06-14 10:00,14,657.75,659,655,655.75,1392
,2010-06-14 10:30,14,655.5,656,654.25,654.75,725
,2010-06-14 11:00,14,654.5,655.25,654,654.75,396
,2010-06-14 11:30,14,655,655.75,651.5,651.5,511
,2010-06-14 12:00,14,651.25,652.25,645,647.5,1720
,2010-06-14 12:30,14,647.5,648.75,646,646.25,399
,2010-06-14 13:00,14,646,650,642.75,648.5,1043
,2010-06-14 13:30,14,648.25,650.25,648,650,75
,2010-06-14 14:00,14,650,650,648,649.5,106
,2010-06-14 14:30,14,647.75,648.25,647.25,648.25,15
,2010-06-14 15:00,14,647,647.75,647,647.25,15
,2010-06-14 15:30,14,647,647.25,644.75,644.75,85
,2010-06-14 16:00,14,645,645,644.5,645,19
,2010-06-14 19:00,15,647.5,648.25,647.25,648.25,9
,2010-06-14 20:00,15,649,649.25,647.5,648,19
,2010-06-14 20:30,15,647.5,647.5,647.5,647.5,1
,2010-06-14 21:00,15,648,648,648,648,2
,2010-06-14 21:30,15,648.5,649.25,648.5,648.75,12
,2010-06-14 22:00,15,648.75,649.75,648.75,649.75,29
,2010-06-14 22:30,15,649.5,649.5,649.5,649.5,4
,2010-06-14 23:00,15,649,649.25,649,649.25,6
,2010-06-14 23:30,15,649,649,648,648.25,4
,2010-06-15 00:00,15,648.75,648.75,648,648.25,5
,2010-06-15 00:30,15,648.5,648.5,647.5,647.5,8
,2010-06-15 01:00,15,647.75,647.75,645.75,645.75,87
,2010-06-15 01:30,15,646,646.5,645.75,645.75,80
,2010-06-15 02:00,15,645.5,646.25,643.5,645.5,519
,2010-06-15 02:30,15,645.25,651.75,645,650.75,1062
,2010-06-15 03:00,15,650.75,652.5,649.25,649.5,1397
,2010-06-15 03:30,15,649.5,650.75,648.75,650.5,698
,2010-06-15 04:00,15,650.25,652.5,647.75,652.5,962
,2010-06-15 04:30,15,652.5,655.75,652.25,655.75,1227
,2010-06-15 05:00,15,655.5,656,655,655,496
,2010-06-15 05:30,15,655.5,655.75,655.25,655.5,320
,2010-06-15 06:00,15,655.75,656,653.25,655,403
,2010-06-15 06:30,15,655,655.25,652.75,653.25,278
,2010-06-15 07:00,15,653.25,654.25,651.75,653.25,301
,2010-06-15 07:30,15,652.75,655,652.25,652.5,465
,2010-06-15 08:00,15,652.75,655.5,652.5,653,740
,2010-06-15 08:30,15,653.25,656.5,651.5,656,893
,2010-06-15 09:00,15,655.75,657.25,653.75,656.75,1498
,2010-06-15 09:30,15,656.75,659.25,656.25,658.75,1299
,2010-06-15 10:00,15,659,660.75,657,657.5,2245
,2010-06-15 10:30,15,657.5,659.5,656.75,659,717
,2010-06-15 11:00,15,659.5,660,658.75,659.25,603
,2010-06-15 11:30,15,659.75,662,658.25,659.5,421
,2010-06-15 12:00,15,659,662,659,661.25,360
,2010-06-15 12:30,15,661,661.5,659.5,660.75,397
,2010-06-15 13:00,15,660.5,664.25,660.5,661.75,1054
,2010-06-15 13:30,15,662,662,660,661,140
,2010-06-15 14:00,15,660.75,661.75,660,661.75,149
,2010-06-15 14:30,15,661.25,662.5,661.25,662.25,39
,2010-06-15 15:00,15,662.5,663,660.75,663,134
,2010-06-15 15:30,15,661.5,662.5,660,662.25,40
,2010-06-15 16:00,15,661.75,663,661.25,662,17
,2010-06-15 19:00,16,661,663.25,660.5,663.25,4
,2010-06-15 19:30,16,662.5,663.25,662.5,662.75,17
,2010-06-15 20:00,16,662.75,662.75,662.75,662.75,8
,2010-06-15 20:30,16,662.5,662.5,662.5,662.5,9
,2010-06-15 21:00,16,663,663,662.25,662.25,6
,2010-06-15 22:00,16,661.75,661.75,661.75,661.75,5
,2010-06-15 22:30,16,662,662,662,662,2
,2010-06-15 23:00,16,662,662,661.5,661.5,3
,2010-06-16 00:00,16,661.25,661.5,661.25,661.25,8
,2010-06-16 00:30,16,661.25,662,661.25,661.75,19
,2010-06-16 01:00,16,662,664.5,662,664.5,252
,2010-06-16 01:30,16,664.5,664.75,663,663.25,83
,2010-06-16 02:00,16,663.25,663.25,662,663,400
,2010-06-16 02:30,16,663.25,663.5,659.75,660.25,464
,2010-06-16 03:00,16,660,662.25,659,659.5,801
,2010-06-16 03:30,16,659.5,662,659,661.5,838
,2010-06-16 04:00,16,661.5,661.75,660.5,661.25,299
,2010-06-16 04:30,16,661.25,662.5,661,662,341
,2010-06-16 05:00,16,662.5,663.25,661.25,663.25,877
,2010-06-16 05:30,16,663,663.75,661.75,662.25,272
,2010-06-16 06:00,16,662.25,662.75,661,662,320
,2010-06-16 06:30,16,661.75,662.5,660.5,661.5,246
,2010-06-16 07:00,16,661.25,661.25,659.75,660.75,340
,2010-06-16 07:30,16,660.5,662,659.5,662,614
,2010-06-16 08:00,16,661.75,664.25,661.5,664,757
,2010-06-16 08:30,16,664.25,667,663.25,666.75,1761
,2010-06-16 09:00,16,667,667.25,664.75,665,1208
,2010-06-16 09:30,16,664.25,666.5,661.75,666,2196
,2010-06-16 10:00,16,665.75,666,663.75,664.75,1912
,2010-06-16 10:30,16,664.75,670.5,664.5,670,1561
,2010-06-16 11:00,16,670.25,674.5,670.25,674.25,1438
,2010-06-16 11:30,16,674.5,676,672.5,673,985
,2010-06-16 12:00,16,673.25,673.5,671,673.5,395
,2010-06-16 12:30,16,673.5,676.5,672.75,676.25,504
,2010-06-16 13:00,16,676.25,677.5,673.5,674.5,707
,2010-06-16 13:30,16,674.5,675,673.75,674.25,182
,2010-06-16 14:00,16,674,674.75,673.75,673.75,121
,2010-06-16 14:30,16,674.5,675.25,674.5,674.5,54
,2010-06-16 15:00,16,674.25,674.5,674,674.5,36
,2010-06-16 15:30,16,674.75,674.75,674.5,674.5,11
,2010-06-16 16:00,16,674.5,674.5,674.5,674.5,1
,2010-06-16 19:00,17,673.75,674.25,672.75,673,76
,2010-06-16 19:30,17,674,674,674,674,5
,2010-06-16 20:00,17,674.5,674.5,673.75,673.75,6
,2010-06-16 20:30,17,673,673,672.75,672.75,32
,2010-06-16 21:00,17,673.25,673.75,672.75,672.75,107
,2010-06-16 21:30,17,672.75,673,672,672.25,111
,2010-06-16 22:00,17,672,672,671.75,671.75,32
,2010-06-16 22:30,17,672,672,671.25,671.25,22
,2010-06-16 23:00,17,671,671.25,670.5,670.5,16
,2010-06-16 23:30,17,671,671.75,671,671.75,33
,2010-06-17 00:00,17,671,672,671,671.75,19
,2010-06-17 00:30,17,671.75,671.75,670.75,671.25,143
,2010-06-17 01:00,17,671.25,673,671.25,673,231
,2010-06-17 01:30,17,672.75,673.25,672.25,672.25,303
,2010-06-17 02:00,17,672.5,673,671.25,672.75,682
,2010-06-17 02:30,17,672.5,674,672.25,673.25,515
,2010-06-17 03:00,17,673.75,677.5,673.5,676.25,2284
,2010-06-17 03:30,17,676.25,679.5,676,677.5,1597
,2010-06-17 04:00,17,678,679.75,677.5,678.75,871
,2010-06-17 04:30,17,679,682.25,678.75,681.5,965
,2010-06-17 05:00,17,681.5,682.25,680.75,682,822
,2010-06-17 05:30,17,682,682,680,681.25,935
,2010-06-17 06:00,17,681,682,680.75,681.25,591
,2010-06-17 06:30,17,681,681.75,680.25,681.25,430
,2010-06-17 07:00,17,681,682.5,681,682.25,435
,2010-06-17 07:30,17,682,682.5,679.5,681,1060
,2010-06-17 08:00,17,681,686.25,680.75,685.75,1661
,2010-06-17 08:30,17,685.75,686.5,683,686,2623
,2010-06-17 09:00,17,686,686.25,683.25,683.5,2477
,2010-06-17 09:30,17,684,684.5,682,683.75,1405
,2010-06-17 10:00,17,683.75,685.5,682.75,684.5,2399
,2010-06-17 10:30,17,684.5,686.75,684,686.25,1291
,2010-06-17 11:00,17,686,686,680.25,681.25,645
,2010-06-17 11:30,17,681.25,682.5,680.25,681.75,474
,2010-06-17 12:00,17,681.25,684.75,680.75,684.5,396
,2010-06-17 12:30,17,684.75,686,684,686,1047
,2010-06-17 13:00,17,686,686.75,685,685.75,454
,2010-06-17 13:30,17,685.5,686.25,684.5,685.25,243
,2010-06-17 14:00,17,685.25,686,684.75,685,84
,2010-06-17 14:30,17,685.25,686.25,684.75,686,11
,2010-06-17 15:00,17,685.5,685.5,684.5,685.5,13
,2010-06-17 15:30,17,685,685.5,684.75,685.25,36
,2010-06-17 16:00,17,685.25,685.25,685,685,11
,2010-06-17 20:00,18,685.75,686,685.75,686,5
,2010-06-17 20:30,18,685.75,686.25,685,685,14
,2010-06-17 21:30,18,686.25,686.25,686.25,686.25,1
,2010-06-17 22:00,18,684.75,684.75,684.75,684.75,1
,2010-06-17 22:30,18,685.75,685.75,685.5,685.5,5
,2010-06-17 23:00,18,685.75,686.25,685.75,686.25,9
,2010-06-17 23:30,18,686.25,686.25,686.25,686.25,1
,2010-06-18 00:30,18,686.25,686.25,684.75,685.5,28
,2010-06-18 01:00,18,686.25,686.25,685.25,686.25,47
,2010-06-18 01:30,18,686.25,686.25,684.5,685,161
,2010-06-18 02:00,18,684.75,686.5,684.75,685.5,445
,2010-06-18 02:30,18,685.75,686.5,685.5,685.5,573
,2010-06-18 03:00,18,685.75,686.25,682,682,1805
,2010-06-18 03:30,18,682.25,682.75,679,679.75,1861
,2010-06-18 04:00,18,679.75,679.75,677.25,678.5,1384
,2010-06-18 04:30,18,678.5,679,677.5,678.25,644
,2010-06-18 05:00,18,678,678.75,677.25,677.5,359
,2010-06-18 05:30,18,677.25,677.25,675,675,611
,2010-06-18 06:00,18,675,678.5,674.75,677,1197
,2010-06-18 06:30,18,677.25,678.25,676,677,668
,2010-06-18 07:00,18,676.75,678.25,676.75,677.25,492
,2010-06-18 07:30,18,677.25,679,676.75,677.75,491
,2010-06-18 08:00,18,678,679,677.25,678.25,555
,2010-06-18 08:30,18,678.25,678.5,676.25,676.5,688
,2010-06-18 09:00,18,676.5,681,676.5,680.75,622
,2010-06-18 09:30,18,681.25,683,681,682.75,954
,2010-06-18 10:00,18,682.75,685.75,681.5,682.5,1923
,2010-06-18 10:30,18,682.5,683.75,681,683,1184
,2010-06-18 11:00,18,683.5,684.5,682,682.25,407
,2010-06-18 11:30,18,682.5,684,682,682.5,720
,2010-06-18 12:00,18,682,682.75,681.75,682.5,333
,2010-06-18 12:30,18,682.5,682.75,681.5,682.25,400
,2010-06-18 13:00,18,682.5,682.75,679.5,680.75,785
,2010-06-18 13:30,18,680.75,682,680.75,681.25,184
,2010-06-18 14:00,18,681,682.25,680.75,681.5,124
,2010-06-18 14:30,18,682,682.5,681.75,682.25,10
,2010-06-18 15:30,18,681.75,681.75,681.75,681.75,4
,2010-06-20 17:00,21,687,688.5,685.25,688.25,13
,2010-06-20 18:00,21,687.75,687.75,687.5,687.5,2
,2010-06-20 19:00,21,688,688.75,688,688.75,10
,2010-06-20 19:30,21,688.75,689.25,688.75,689,64
,2010-06-20 20:00,21,689.5,689.5,687.5,687.5,27
,2010-06-20 20:30,21,688,689.25,688,689.25,3
,2010-06-20 21:00,21,688.75,689.25,688.75,689.25,4
,2010-06-20 21:30,21,689.5,689.5,689.5,689.5,3
,2010-06-20 22:00,21,690.5,690.5,690.5,690.5,3
,2010-06-20 22:30,21,690.75,690.75,689.5,690.5,8
,2010-06-20 23:30,21,691.5,691.5,691.25,691.5,9
,2010-06-21 00:00,21,691.5,691.75,691.25,691.75,42
,2010-06-21 00:30,21,691.75,692.75,691.75,692.5,52
,2010-06-21 01:00,21,692.75,693.75,692.75,693.5,69
,2010-06-21 01:30,21,693.5,694,693.25,693.75,61
,2010-06-21 02:00,21,693.75,693.75,691.5,691.75,341
,2010-06-21 02:30,21,692,692.25,690.25,690.5,360
,2010-06-21 03:00,21,690.75,692.75,690,690,1193
,2010-06-21 03:30,21,690,691.5,689.25,690,946
,2010-06-21 04:00,21,690.25,691.75,690.25,691.75,512
,2010-06-21 04:30,21,692,692,690.25,691.25,581
,2010-06-21 05:00,21,691.25,692.25,691.25,692.25,400
,2010-06-21 05:30,21,692.5,693,690.5,691.5,342
,2010-06-21 06:00,21,691.5,692.5,691.5,692.25,171
,2010-06-21 06:30,21,692.5,692.75,691.75,692.25,214
,2010-06-21 07:00,21,692.5,692.5,690.25,690.5,315
,2010-06-21 07:30,21,690.5,693.5,690.25,693.5,579
,2010-06-21 08:00,21,693.5,694,690.75,691,2459
,2010-06-21 08:30,21,691,693,690.75,692.5,1338
,2010-06-21 09:00,21,692.75,693.25,691,691,999
,2010-06-21 09:30,21,691.25,692,690.75,691,1086
,2010-06-21 10:00,21,691,692.25,689,691.5,1704
,2010-06-21 10:30,21,691.5,692.5,691.25,691.5,588
,2010-06-21 11:00,21,691.25,691.75,690,690.25,682
,2010-06-21 11:30,21,690,690.5,681,684.25,2701
,2010-06-21 12:00,21,684.25,686,682,682.75,902
,2010-06-21 12:30,21,683,684,679.5,682,891
,2010-06-21 13:00,21,682.25,688.25,681,686.5,998
,2010-06-21 13:30,21,686.5,686.75,685.75,686,156
,2010-06-21 14:00,21,686.75,686.75,683.25,683.5,56
,2010-06-21 14:30,21,684,685,683.5,684.75,44
,2010-06-21 15:00,21,685.75,685.75,685,685,3
,2010-06-21 16:00,21,683.5,683.5,683.5,683.5,2
,2010-06-21 19:00,22,686.5,687.25,684.75,684.75,84
,2010-06-21 19:30,22,684.5,684.5,684.5,684.5,1
,2010-06-21 21:00,22,685,686,680.5,680.5,227
,2010-06-21 21:30,22,681,683.25,681,683.25,35
,2010-06-21 22:00,22,684.5,684.5,684.5,684.5,4
,2010-06-21 22:30,22,683.5,683.5,683.5,683.5,4
,2010-06-21 23:00,22,683.75,683.75,682.75,682.75,5
,2010-06-21 23:30,22,680.75,681.75,680.25,681.5,16
,2010-06-22 00:00,22,681.5,681.5,681,681.5,4
,2010-06-22 00:30,22,681.5,682,681,681.75,148
,2010-06-22 01:00,22,681.75,683.25,681.75,682.75,160
,2010-06-22 01:30,22,682.75,684.25,682.75,683.75,175
,2010-06-22 02:00,22,683.75,685.5,683.25,683.5,462
,2010-06-22 02:30,22,683.5,683.75,681.5,681.75,533
,2010-06-22 03:00,22,682,684.5,681,681,1224
,2010-06-22 03:30,22,681,684.25,680.5,682.75,1185
,2010-06-22 04:00,22,683.25,683.5,678.75,680,1719
,2010-06-22 04:30,22,680,680.75,679,679.25,648
,2010-06-22 05:00,22,679.25,679.25,677,678.25,886
,2010-06-22 05:30,22,678.25,679.5,677,677,603
,2010-06-22 06:00,22,677,678,676.25,677.5,548
,2010-06-22 06:30,22,677.75,678.75,677.25,678.25,383
,2010-06-22 07:00,22,678.5,679,677,678.75,403
,2010-06-22 07:30,22,678.75,683,678.25,682.25,1181
,2010-06-22 08:00,22,682.25,684.75,682.25,683,1298
,2010-06-22 08:30,22,683.25,684.5,681.25,681.5,1467
,2010-06-22 09:00,22,681.25,681.75,677.75,680.25,1598
,2010-06-22 09:30,22,680.25,682.25,678.75,681.5,838
,2010-06-22 10:00,22,681.75,685,680.75,684.5,1792
,2010-06-22 10:30,22,684.75,686,682.75,683.75,1577
,2010-06-22 11:00,22,684.25,684.75,682.25,682.25,457
,2010-06-22 11:30,22,682.25,683.5,682,682.75,300
,2010-06-22 12:00,22,682.75,684.25,681,681,266
,2010-06-22 12:30,22,681.25,681.75,679,679.5,474
,2010-06-22 13:00,22,679,679.5,676.75,677.5,558
,2010-06-22 13:30,22,677.25,678.5,676.25,676.5,206
,2010-06-22 14:00,22,676.5,677.75,676.25,676.25,62
,2010-06-22 14:30,22,676,676.5,675.5,676,57
,2010-06-22 15:00,22,677,677,677,677,1
,2010-06-22 15:30,22,675.5,677.5,674.5,675.75,202
,2010-06-22 16:00,22,676.25,676.25,676.25,676.25,2
,2010-06-22 16:30,22,676.25,676.5,675.25,675.25,7
,2010-06-22 19:30,23,675,675.25,674,674,34
,2010-06-22 20:00,23,674,674.25,673.75,673.75,13
,2010-06-22 20:30,23,673.75,674.5,673.5,674.5,44
,2010-06-22 21:00,23,675,675.5,675,675.5,21
,2010-06-22 21:30,23,676.5,677,676.5,677,2
,2010-06-22 22:00,23,676.25,676.5,675.25,675.25,42
,2010-06-22 22:30,23,676,676,676,676,1
,2010-06-23 00:00,23,677.25,677.25,676.75,676.75,11
,2010-06-23 00:30,23,676.75,677,676.5,676.5,63
,2010-06-23 01:00,23,676.25,676.5,675.25,676.25,221
,2010-06-23 01:30,23,676.5,679.25,676,678.25,364
,2010-06-23 02:00,23,678.75,679.25,676.75,677,623
,2010-06-23 02:30,23,676.75,677.25,676.25,677.25,341
,2010-06-23 03:00,23,677.25,678,676.25,676.5,575
,2010-06-23 03:30,23,676.5,677,673,674,1226
,2010-06-23 04:00,23,674,675,673.5,674,643
,2010-06-23 04:30,23,674,674.75,673.5,674.25,412
,2010-06-23 05:00,23,674.25,675.75,674,675.75,377
,2010-06-23 05:30,23,675.75,676,674.5,675,281
,2010-06-23 06:00,23,675,676.75,675,676.25,412
,2010-06-23 06:30,23,676.5,676.5,674.75,675.5,388
,2010-06-23 07:00,23,675.25,675.75,673.75,674.25,482
,2010-06-23 07:30,23,674.25,674.25,672.5,673.25,1104
,2010-06-23 08:00,23,673,673.25,668.25,668.25,2132
,2010-06-23 08:30,23,668,668.5,662.5,664.5,2956
,2010-06-23 09:00,23,664.25,664.25,658.5,659.25,3269
,2010-06-23 09:30,23,659,663.25,659,662.5,2031
,2010-06-23 10:00,23,662.5,662.75,658.5,661,3206
,2010-06-23 10:30,23,661.25,663.75,660.75,661.5,1382
,2010-06-23 11:00,23,661.25,663.5,661,662.5,681
,2010-06-23 11:30,23,662.75,665,662.75,664.75,520
,2010-06-23 12:00,23,664.75,665.25,663,664,790
,2010-06-23 12:30,23,664.25,666,664.25,665.25,602
,2010-06-23 13:00,23,665.5,667.5,662.5,664,945
,2010-06-23 13:30,23,663.75,667,663.5,664.75,292
,2010-06-23 14:00,23,665.25,665.25,662,662,72
,2010-06-23 14:30,23,661.75,662,660,660,27
,2010-06-23 15:00,23,660.25,660.5,660,660.25,22
,2010-06-23 15:30,23,660.5,660.5,660.5,660.5,1
,2010-06-23 16:00,23,660.75,660.75,660.5,660.5,3
,2010-06-23 19:00,24,662,663,662,663,8
,2010-06-23 20:00,24,662,662,662,662,1
,2010-06-23 21:00,24,662,663,662,663,16
,2010-06-23 21:30,24,663,663,663,663,1
,2010-06-23 22:00,24,663.25,664.5,663.25,664,44
,2010-06-23 22:30,24,664,665,664,665,36
,2010-06-23 23:00,24,663.75,664,663.75,664,5
,2010-06-23 23:30,24,664,664,664,664,2
,2010-06-24 00:00,24,664.5,665,664,664,14
,2010-06-24 00:30,24,663.5,664,663,664,24
,2010-06-24 01:00,24,664,665.75,664,665.5,270
,2010-06-24 01:30,24,665.25,666,664.75,664.75,517
,2010-06-24 02:00,24,664.75,665.5,663.5,664.5,883
,2010-06-24 02:30,24,664.25,665.75,661.75,661.75,751
,2010-06-24 03:00,24,661.75,663.25,660.5,661.25,1012
,2010-06-24 03:30,24,661,662.25,659.5,660.75,1355
,2010-06-24 04:00,24,660.75,661.75,660.5,661.5,349
,2010-06-24 04:30,24,661.75,662.5,661.5,662.25,371
,2010-06-24 05:00,24,662.25,664.75,662.25,662.75,595
,2010-06-24 05:30,24,662.5,662.5,661.5,662.25,613
,2010-06-24 06:00,24,662.25,663.25,660.5,660.5,890
,2010-06-24 06:30,24,660.5,661.25,659,660.25,662
,2010-06-24 07:00,24,660,660,658.5,658.5,411
,2010-06-24 07:30,24,659,662.25,658.75,660.25,964
,2010-06-24 08:00,24,660.5,662,659.25,661.25,1069
,2010-06-24 08:30,24,661.25,662.25,658,659.25,995
,2010-06-24 09:00,24,659.25,661.5,659,660.75,805
,2010-06-24 09:30,24,660.25,661,656.5,658.25,1238
,2010-06-24 10:00,24,658.25,658.75,655,658.25,2260
,2010-06-24 10:30,24,658.25,661.75,656.75,660.5,1342
,2010-06-24 11:00,24,661,662.75,659.75,659.75,1091
,2010-06-24 11:30,24,659.5,659.5,657.75,658.25,738
,2010-06-24 12:00,24,658.25,660.25,657,659,841
,2010-06-24 12:30,24,659,661.75,658.25,661,505
,2010-06-24 13:00,24,660.75,662.5,659.25,662.5,866
,2010-06-24 13:30,24,662.5,662.5,661.5,662.25,125
,2010-06-24 14:00,24,661.75,662.5,660.75,660.75,21
,2010-06-24 14:30,24,661.25,661.75,660.5,660.5,8
,2010-06-24 15:00,24,660.75,661.5,660.75,661.5,5
,2010-06-24 15:30,24,662,662,662,662,1
,2010-06-24 16:00,24,662.75,663,662.75,663,9
,2010-06-24 19:30,25,661.5,661.5,661.5,661.5,1
,2010-06-24 20:00,25,663,663,662.75,663,9
,2010-06-24 20:30,25,663,663,663,663,6
,2010-06-24 21:00,25,662,662,662,662,2
,2010-06-24 21:30,25,663,663,663,663,6
,2010-06-24 22:00,25,663,663,663,663,2
,2010-06-24 22:30,25,663,663.5,662.75,663,41
,2010-06-24 23:00,25,662.75,662.75,662.75,662.75,10
,2010-06-24 23:30,25,661.75,661.75,660,660,10
,2010-06-25 00:30,25,661.5,662,661.5,662,9
,2010-06-25 01:00,25,661.5,661.5,660.5,660.75,80
,2010-06-25 01:30,25,660.75,661.25,660,660.75,153
,2010-06-25 02:00,25,661,662.25,660.25,662,319
,2010-06-25 02:30,25,662,662.5,661.25,661.75,363
,2010-06-25 03:00,25,661.75,663,659.5,659.5,1099
,2010-06-25 03:30,25,659.75,660.25,657.75,658,1415
,2010-06-25 04:00,25,657.75,658.75,656.75,658.25,894
,2010-06-25 04:30,25,657.75,658.5,657.5,658,266
,2010-06-25 05:00,25,658,658.5,657.25,657.75,464
,2010-06-25 05:30,25,658,660,658,659.5,353
,2010-06-25 06:00,25,659.25,661,659,660,464
,2010-06-25 06:30,25,659.75,662,659.75,661,462
,2010-06-25 07:00,25,660.75,664.25,660.5,663.5,955
,2010-06-25 07:30,25,663.75,664.25,661,664,1011
,2010-06-25 08:00,25,664,669.75,663.75,668.25,2795
,2010-06-25 08:30,25,668.25,668.75,664.75,665.75,1208
,2010-06-25 09:00,25,665.5,668.5,665.5,667,2097
,2010-06-25 09:30,25,667,668,666,666.25,1715
,2010-06-25 10:00,25,666.25,668.25,665.75,666.75,2120
,2010-06-25 10:30,25,666.5,677.75,666.5,675.5,4194
,2010-06-25 11:00,25,675.5,678,675.5,677,2936
,2010-06-25 11:30,25,677,678,675.25,675.25,1334
,2010-06-25 12:00,25,675.5,676.75,674.5,676.75,718
,2010-06-25 12:30,25,677,678.5,676.5,677.25,909
,2010-06-25 13:00,25,677.25,678.25,676.25,678,943
,2010-06-25 13:30,25,678,678.5,677.25,678.25,214
,2010-06-25 14:00,25,678.5,678.75,678.25,678.5,73
,2010-06-25 14:30,25,678.5,678.75,678.25,678.5,27
,2010-06-25 15:00,25,679,679,679,679,4
,2010-06-25 15:30,25,679,679,679,679,1
,2010-06-25 16:00,25,679,679,679,679,5
,2010-06-27 17:00,28,671.25,678,671.25,676.5,14
,2010-06-27 18:00,28,677,677,677,677,4
,2010-06-27 18:30,28,677.25,677.25,677.25,677.25,2
,2010-06-27 19:00,28,677.5,678,677.25,677.25,10
,2010-06-27 19:30,28,677.25,679.25,677.25,679,60
,2010-06-27 20:00,28,678.25,679,677.75,679,24
,2010-06-27 20:30,28,679,680,678.25,678.25,73
,2010-06-27 21:00,28,679.5,679.75,679.25,679.75,54
,2010-06-27 21:30,28,679,679,678.5,678.75,92
,2010-06-27 22:00,28,678.25,678.75,675.75,675.75,20
,2010-06-27 22:30,28,675.5,675.5,675.5,675.5,4
,2010-06-27 23:00,28,675.5,675.5,675.5,675.5,6
,2010-06-27 23:30,28,675.5,676,675.25,675.5,65
,2010-06-28 00:00,28,675,675.25,674.75,675,25
,2010-06-28 00:30,28,675,675.25,674,675,71
,2010-06-28 01:00,28,675.25,675.25,674,674,78
,2010-06-28 01:30,28,674.25,675,673.75,674.25,153
,2010-06-28 02:00,28,674,675.5,672.5,672.75,306
,2010-06-28 02:30,28,672.75,673,671.75,672.5,558
,2010-06-28 03:00,28,672.25,674,671.5,673.25,1120
,2010-06-28 03:30,28,673.25,674,672.75,673.5,625
,2010-06-28 04:00,28,673.5,674.5,672.5,673.5,524
,2010-06-28 04:30,28,673.5,673.75,670,671.25,723
,2010-06-28 05:00,28,671.5,671.75,669.25,669.75,513
,2010-06-28 05:30,28,669.75,671.5,669.75,671.25,370
,2010-06-28 06:00,28,671,673,670.75,672,400
,2010-06-28 06:30,28,672,672.75,671,672.5,297
,2010-06-28 07:00,28,672.75,673,671.75,673,250
,2010-06-28 07:30,28,673.25,674.5,671.75,672.25,829
,2010-06-28 08:00,28,672.25,674,671,673.75,714
,2010-06-28 08:30,28,673.75,674.25,670,671.25,1092
,2010-06-28 09:00,28,671.25,673,670.75,672.5,957
,2010-06-28 09:30,28,672.5,672.75,670.25,672,830
,2010-06-28 10:00,28,671.75,673.5,671,672.5,1759
,2010-06-28 10:30,28,672.75,673.75,672.25,672.75,1125
,2010-06-28 11:00,28,672.75,673.5,671.5,673.5,951
,2010-06-28 11:30,28,673.5,674.75,673,674.75,1213
,2010-06-28 12:00,28,674.75,674.75,672.25,673,297
,2010-06-28 12:30,28,672.25,673.5,671.75,673,427
,2010-06-28 13:00,28,673.25,674.5,672.25,673.25,567
,2010-06-28 13:30,28,673.25,674.25,672.5,674,201
,2010-06-28 14:00,28,674,674.25,672.5,672.5,41
,2010-06-28 14:30,28,673,673,672,672,3
,2010-06-28 15:00,28,673,673.25,673,673.25,2
,2010-06-28 19:00,29,673.75,673.75,672,672,5
,2010-06-28 20:30,29,673.25,673.25,673.25,673.25,2
,2010-06-28 21:00,29,673,673,673,673,24
,2010-06-28 21:30,29,673,673,672.75,672.75,16
,2010-06-28 22:00,29,672.25,672.25,672,672,12
,2010-06-28 22:30,29,672,672,670,670.25,9
,2010-06-28 23:00,29,670,670,669,669,59
,2010-06-28 23:30,29,669,669.5,669,669.5,12
,2010-06-29 00:00,29,669.25,669.25,668.5,669,8
,2010-06-29 00:30,29,669,670,668.5,669,39
,2010-06-29 01:00,29,669,669,664.5,664.5,553
,2010-06-29 01:30,29,664.5,665.25,664.5,665.25,98
,2010-06-29 02:00,29,665,665.5,661.25,662,1688
,2010-06-29 02:30,29,662,662,659.75,660.5,923
,2010-06-29 03:00,29,660.5,661.5,659.25,659.25,1153
,2010-06-29 03:30,29,659.25,662,657.75,661,1556
,2010-06-29 04:00,29,661,663,660.25,661.25,822
,2010-06-29 04:30,29,661.25,662.25,660.75,661.25,438
,2010-06-29 05:00,29,661.25,661.75,660.5,661,437
,2010-06-29 05:30,29,661.25,661.5,660.75,661.25,248
,2010-06-29 06:00,29,661.25,661.5,658.75,659.5,639
,2010-06-29 06:30,29,659.5,660.25,659,660,320
,2010-06-29 07:00,29,660,660.25,657,657.25,655
,2010-06-29 07:30,29,657,659.5,657,657.25,938
,2010-06-29 08:00,29,657.5,657.5,654,655.25,3396
,2010-06-29 08:30,29,655.25,655.75,653,654,2082
,2010-06-29 09:00,29,653.75,654.25,651.5,652,2670
,2010-06-29 09:30,29,652.25,653.5,652.25,653.25,967
,2010-06-29 10:00,29,653,654.5,652,653,1814
,2010-06-29 10:30,29,653.25,653.75,652.5,653.5,1100
,2010-06-29 11:00,29,653.75,655.25,653,654.75,649
,2010-06-29 11:30,29,654.75,655,654,655,334
,2010-06-29 12:00,29,655,655,652.75,653.5,372
,2010-06-29 12:30,29,653.25,653.25,650,652.25,1079
,2010-06-29 13:00,29,652,655,652,654.25,660
,2010-06-29 13:30,29,654,654,653,653.5,100
,2010-06-29 14:00,29,653.75,654,650,650.75,83
,2010-06-29 14:30,29,650,651.5,649,650.75,126
,2010-06-29 15:00,29,651.75,651.75,651.5,651.75,8
,2010-06-29 15:30,29,652,652,651.25,651.5,47
,2010-06-29 16:00,29,651,651.75,651,651,8
,2010-06-29 19:00,30,648,650.75,648,649.75,41
,2010-06-29 19:30,30,649.75,650.25,649.75,650.25,42
,2010-06-29 20:30,30,651,651,648.5,650,97
,2010-06-29 21:00,30,649.75,651.25,649.75,651.25,9
,2010-06-29 21:30,30,650.75,651.5,650.5,651.5,7
,2010-06-29 22:00,30,652.25,652.5,652.25,652.5,19
,2010-06-29 22:30,30,652.5,652.5,651.25,651.5,17
,2010-06-29 23:30,30,651.75,652.5,651.75,652.5,4
,2010-06-30 00:00,30,651.25,651.25,650.75,650.75,3
,2010-06-30 00:30,30,651,651.25,651,651,14
,2010-06-30 01:00,30,651,651.75,651,651.75,47
,2010-06-30 01:30,30,651.5,655,651.25,654.25,245
,2010-06-30 02:00,30,654,654.25,652.25,653.75,572
,2010-06-30 02:30,30,653.75,653.75,651.75,652.75,793
,2010-06-30 03:00,30,652.5,653.25,652,652,853
,2010-06-30 03:30,30,651.75,653,650.75,652.5,1544
,2010-06-30 04:00,30,652.5,654.25,651.5,654,766
,2010-06-30 04:30,30,653.75,658.5,653.5,658.5,809
,2010-06-30 05:00,30,658.5,659,656.25,657,562
,2010-06-30 05:30,30,657.25,657.5,656,656.75,390
,2010-06-30 06:00,30,656.5,657.75,656.5,657.5,535
,2010-06-30 06:30,30,657.25,657.5,656.5,656.5,279
,2010-06-30 07:00,30,656.75,656.75,652.25,652.5,1311
,2010-06-30 07:30,30,652.25,654,651.25,652.5,770
,2010-06-30 08:00,30,652.75,653.5,650.75,651.25,1054
,2010-06-30 08:30,30,651.25,654.5,650.5,653.75,2106
,2010-06-30 09:00,30,653.75,655,653.25,654,1325
,2010-06-30 09:30,30,654,654,648,648.5,3322
,2010-06-30 10:00,30,648.5,650,646,647,4530
,2010-06-30 10:30,30,647,649.75,646.75,648.5,1415
,2010-06-30 11:00,30,648.5,648.5,644.5,644.5,2170
,2010-06-30 11:30,30,644.75,645.5,637,640,3250
,2010-06-30 12:00,30,639.75,645.75,639.25,644.25,1431
,2010-06-30 12:30,30,644,645,641.25,642,1048
,2010-06-30 13:00,30,641.75,645.5,641.75,644.25,1947
,2010-06-30 13:30,30,644.5,645,644,645,215
,2010-06-30 14:00,30,644.75,646.5,644.75,645,260
,2010-06-30 14:30,30,644,645.25,643,643.25,115
,2010-06-30 15:00,30,643.5,644,642.75,642.75,25
,2010-06-30 15:30,30,643,643.25,643,643.25,5
,2010-06-30 16:00,30,643,643,643,643,1
,2010-06-30 19:30,1,641.75,641.75,641.75,641.75,1
,2010-06-30 20:00,1,641.75,642.25,641.5,641.5,10
,2010-06-30 20:30,1,640.75,641.25,639.25,639.25,7
,2010-06-30 21:00,1,639.25,639.25,638,638.5,47
,2010-06-30 21:30,1,638,640.25,638,639.5,97
,2010-06-30 22:00,1,639.5,639.75,638.25,639.75,7
,2010-06-30 22:30,1,640,641,639.5,639.5,22
,2010-06-30 23:00,1,639.5,642.25,639.5,642.25,11
,2010-06-30 23:30,1,641.5,641.5,639.5,639.5,17
,2010-07-01 00:00,1,641.5,642,639.75,639.75,4
,2010-07-01 00:30,1,641.5,641.5,639.5,639.5,23
,2010-07-01 01:00,1,639.5,640.25,639.5,639.75,28
,2010-07-01 01:30,1,639.25,639.75,637,637.5,335
,2010-07-01 02:00,1,637.75,638.25,632.5,634.25,2019
,2010-07-01 02:30,1,634.25,636.75,634.25,635.5,761
,2010-07-01 03:00,1,635.5,636.5,634.25,635,1907
,2010-07-01 03:30,1,635,638,635,636.75,1329
,2010-07-01 04:00,1,636.75,637.75,635.5,635.5,1006
,2010-07-01 04:30,1,635.75,636.5,634.75,635.25,726
,2010-07-01 05:00,1,635.5,636.5,635,636.25,662
,2010-07-01 05:30,1,636,637.75,635.5,637.25,685
,2010-07-01 06:00,1,637.5,638,635.5,636,515
,2010-07-01 06:30,1,636,636.25,634.75,635,629
,2010-07-01 07:00,1,635,637.75,634.75,637.75,850
,2010-07-01 07:30,1,637.5,638.25,634.75,635.75,1258
,2010-07-01 08:00,1,635.75,636,631.75,632.75,2586
,2010-07-01 08:30,1,632.75,633.5,628.25,630,4057
,2010-07-01 09:00,1,630,630,622.75,624.25,5059
,2010-07-01 09:30,1,624.5,624.75,616.5,620,4989
,2010-07-01 10:00,1,619.75,620,616,619.5,4586
,2010-07-01 10:30,1,619.5,623.25,618.75,619.75,3180
,2010-07-01 11:00,1,619.5,620,617.25,619.25,1062
,2010-07-01 11:30,1,619,622.5,618.5,620,965
,2010-07-01 12:00,1,620,620.75,618.25,618.5,1166
,2010-07-01 12:30,1,618.5,619.5,616.75,616.75,849
,2010-07-01 13:00,1,616.75,622.25,616.25,621.75,1708
,2010-07-01 13:30,1,621.75,621.75,618,619.75,205
,2010-07-01 14:00,1,620,620.5,618.75,619,56
,2010-07-01 14:30,1,619.25,620.75,618.75,619.25,59
,2010-07-01 15:00,1,620.75,620.75,619.75,619.75,6
,2010-07-01 16:00,1,619.75,619.75,618.75,618.75,4
,2010-07-01 19:00,2,616.5,622.25,616.5,620.5,23
,2010-07-01 19:30,2,620.5,620.5,618.25,618.25,12
,2010-07-01 20:00,2,619.25,622,619.25,622,14
,2010-07-01 20:30,2,621.5,622,621.5,622,13
,2010-07-01 21:00,2,622.75,625,622.75,625,16
,2010-07-01 21:30,2,624.5,625,624,625,18
,2010-07-01 22:00,2,624,625.25,624,625,90
,2010-07-01 23:00,2,625,625.25,624.5,624.5,65
,2010-07-01 23:30,2,624.75,624.75,624.75,624.75,5
,2010-07-02 00:00,2,625.25,625.5,624,624,123
,2010-07-02 00:30,2,622.75,623.5,621.75,622,36
,2010-07-02 01:00,2,622,622.5,620.75,620.75,221
,2010-07-02 01:30,2,620.75,622,620.25,622,402
,2010-07-02 02:00,2,622.25,623.75,621,623.75,796
,2010-07-02 02:30,2,623.5,624,621.75,622.25,708
,2010-07-02 03:00,2,621.75,621.75,619.25,620.75,1408
,2010-07-02 03:30,2,620.75,623.75,620.75,623.5,2154
,2010-07-02 04:00,2,623.75,623.75,621.5,621.75,832
,2010-07-02 04:30,2,621.5,622.75,621,622.25,992
,2010-07-02 05:00,2,622.5,622.5,621.5,621.75,486
,2010-07-02 05:30,2,622,625.75,622,624.75,1819
,2010-07-02 06:00,2,625,626,625,625.5,623
,2010-07-02 06:30,2,625.25,626,624,625.75,1123
,2010-07-02 07:00,2,625.5,626,620.5,622,2172
,2010-07-02 07:30,2,623,626,617,620.5,3512
,2010-07-02 08:00,2,620.5,624.75,620.25,623.5,1517
,2010-07-02 08:30,2,623.5,624.5,620.5,621.25,2313
,2010-07-02 09:00,2,621,622.5,619.75,620.5,1191
,2010-07-02 09:30,2,620.25,620.25,619,619.5,1589
,2010-07-02 10:00,2,619.25,619.5,614,615.5,3637
,2010-07-02 10:30,2,615.5,616.75,614.25,615.25,2383
,2010-07-02 11:00,2,615.25,617,614,615.5,1261
,2010-07-02 11:30,2,615.75,616.75,614,614.75,522
,2010-07-02 12:00,2,614.25,614.75,611.5,612,1657
,2010-07-02 12:30,2,612,613,611.5,611.75,708
,2010-07-02 13:00,2,611.75,615.5,611.75,614.25,1001
,2010-07-02 13:30,2,614,615.5,613.75,615.5,194
,2010-07-02 14:00,2,615,616,615,616,39
,2010-07-02 14:30,2,616,617,615,615.25,31
,2010-07-02 15:00,2,615.25,617,614.75,617,11
,2010-07-04 17:00,5,616.5,616.5,616.5,616.5,2
,2010-07-04 17:30,5,616.25,616.25,616.25,616.25,2
,2010-07-04 18:00,5,615.75,616.25,615,616.25,13
,2010-07-04 18:30,5,617.5,617.5,617.5,617.5,1
,2010-07-04 19:00,5,616.5,618,615.75,617,21
,2010-07-04 19:30,5,617.5,618,617.5,618,6
,2010-07-04 20:00,5,618.25,618.25,618.25,618.25,3
,2010-07-04 20:30,5,617.5,617.5,617.5,617.5,1
,2010-07-04 21:00,5,617,619.5,616.5,619.5,10
,2010-07-04 23:30,5,617.25,617.5,617.25,617.5,3
,2010-07-05 00:00,5,618.25,619.25,618.25,618.75,25
,2010-07-05 00:30,5,618.75,618.75,618,618.75,28
,2010-07-05 01:00,5,618.75,618.75,618,618.25,100
,2010-07-05 01:30,5,618.25,618.5,618,618,93
,2010-07-05 02:00,5,618.25,618.5,617.25,617.25,324
,2010-07-05 02:30,5,617.25,618.25,616.5,617.75,432
,2010-07-05 03:00,5,617.75,618,616.5,617.25,876
,2010-07-05 03:30,5,617.25,619.25,617,619.25,970
,2010-07-05 04:00,5,619,620,618.75,619.25,635
,2010-07-05 04:30,5,619.25,619.5,618.5,618.5,331
,2010-07-05 05:00,5,618.5,619,618,618.75,315
,2010-07-05 05:30,5,618.5,619,617.5,617.5,401
,2010-07-05 06:00,5,617.5,618,616.75,617.75,410
,2010-07-05 06:30,5,618,618.75,618,618.5,181
,2010-07-05 07:00,5,618.5,619,618.25,618.75,178
,2010-07-05 07:30,5,618.75,619.5,617.25,617.5,267
,2010-07-05 08:00,5,617.5,618,616.75,617.25,311
,2010-07-05 08:30,5,617,617,614,614.5,520
,2010-07-05 09:00,5,614.5,615.5,614.25,614.5,333
,2010-07-05 09:30,5,614.25,614.5,612.5,614,563
,2010-07-05 10:00,5,614.25,615.25,609.5,610.5,1733
,2010-07-05 10:30,5,610.25,611.25,609.25,610.25,598
,2010-07-05 11:00,5,610,611.75,609.5,611,338
,2010-07-05 11:30,5,611,612.5,610.5,612.5,198
,2010-07-05 12:00,5,612.25,613.5,612,613.5,43
,2010-07-05 19:00,6,612,612.5,610.25,610.25,33
,2010-07-05 19:30,6,610,610.5,609,609,37
,2010-07-05 20:00,6,609.25,609.25,609,609.25,12
,2010-07-05 20:30,6,610,610,609,609.5,23
,2010-07-05 21:00,6,609.75,611.5,609.25,611.5,23
,2010-07-05 21:30,6,611,611,611,611,1
,2010-07-05 22:30,6,612,613.5,612,613.25,16
,2010-07-05 23:00,6,613.25,613.25,612,612,27
,2010-07-05 23:30,6,611.75,614,611.75,614,59
,2010-07-06 00:00,6,613.75,614,613.5,613.5,10
,2010-07-06 00:30,6,613.25,614,613.25,613.25,23
,2010-07-06 01:00,6,613.25,615.75,613.25,615.5,153
,2010-07-06 01:30,6,615.25,616.25,615.25,615.75,164
,2010-07-06 02:00,6,616,618,614.5,617.5,582
,2010-07-06 02:30,6,617.5,618,616.75,618,537
,2010-07-06 03:00,6,618,619,616.75,618,1522
,2010-07-06 03:30,6,618,620.25,617.25,619.25,1409
,2010-07-06 04:00,6,619.25,622.25,619.25,621.5,968
,2010-07-06 04:30,6,621.5,624.25,621.25,623.75,1217
,2010-07-06 05:00,6,624,625.25,623.5,624,974
,2010-07-06 05:30,6,624,625,623,623.25,352
,2010-07-06 06:00,6,623,623.75,622.25,623,633
,2010-07-06 06:30,6,623,624.25,622.75,623.75,375
,2010-07-06 07:00,6,624,625,622.5,624.5,438
,2010-07-06 07:30,6,624.5,625,620.5,621.5,1007
,2010-07-06 08:00,6,621.75,625.25,621.25,624.5,1140
,2010-07-06 08:30,6,624.75,625,622.25,623.25,1238
,2010-07-06 09:00,6,623.5,629.5,622.5,628.5,2687
,2010-07-06 09:30,6,628.5,629.5,627.75,628.75,1784
,2010-07-06 10:00,6,628.5,629.5,624.5,625.75,2334
,2010-07-06 10:30,6,626,626.75,624.75,626.75,1384
,2010-07-06 11:00,6,626.75,627.5,624,624.5,1125
,2010-07-06 11:30,6,624.25,624.25,615,616.25,2005
,2010-07-06 12:00,6,616,617,613.5,617,1200
,2010-07-06 12:30,6,617,617.25,612.5,613,1156
,2010-07-06 13:00,6,613.25,618,613.25,614.75,1125
,2010-07-06 13:30,6,615,616,614.75,615.5,259
,2010-07-06 14:00,6,615.5,617.5,615,616.75,105
,2010-07-06 14:30,6,617,618,617,617.75,12
,2010-07-06 15:00,6,618.25,618.25,617.75,617.75,6
,2010-07-06 15:30,6,617.25,617.25,616.5,616.5,10
,2010-07-06 16:00,6,616.5,616.5,615.75,616.5,11
,2010-07-06 19:00,7,620,620,620,620,2
,2010-07-06 19:30,7,618.75,618.75,618.75,618.75,5
,2010-07-06 20:00,7,617,617.25,617,617.25,3
,2010-07-06 20:30,7,616.25,616.25,616.25,616.25,1
,2010-07-06 21:00,7,616.75,617.25,616.5,617.25,31
,2010-07-06 21:30,7,617.25,617.5,616.75,617.25,13
,2010-07-06 22:00,7,617.25,618.75,617.25,618.25,18
,2010-07-06 22:30,7,618.25,618.5,617.25,617.25,11
,2010-07-06 23:00,7,616.75,617,616.75,616.75,18
,2010-07-06 23:30,7,616.75,616.75,615.75,615.75,18
,2010-07-07 00:00,7,615.25,617,615.25,615.75,78
,2010-07-07 00:30,7,615.5,616,615,615.5,25
,2010-07-07 01:00,7,615.5,616,615.25,615.75,198
,2010-07-07 01:30,7,615.75,616.25,613.5,613.75,275
,2010-07-07 02:00,7,614,614.75,612.75,613.25,549
,2010-07-07 02:30,7,613.25,617.25,612,616.25,884
,2010-07-07 03:00,7,616.5,617.25,612.75,614,1301
,2010-07-07 03:30,7,614,615.75,613.75,615.5,895
,2010-07-07 04:00,7,615.25,617.25,615,616.5,795
,2010-07-07 04:30,7,616.75,618.75,616.5,617.25,758
,2010-07-07 05:00,7,617.25,619,617,618.75,666
,2010-07-07 05:30,7,618.75,620.5,618.5,619.75,1004
,2010-07-07 06:00,7,620,623.25,620,622.75,941
,2010-07-07 06:30,7,622.75,623,619,620.75,1080
,2010-07-07 07:00,7,621,621.5,618.75,620.25,803
,2010-07-07 07:30,7,620.5,624.75,620.25,623,1523
,2010-07-07 08:00,7,623.25,626.25,622.25,625.5,1383
,2010-07-07 08:30,7,625.25,628,625.25,627,2051
,2010-07-07 09:00,7,627.25,630.25,627.25,628.25,2305
,2010-07-07 09:30,7,628.5,631,628,630.5,1887
,2010-07-07 10:00,7,630.5,633,627.75,628.75,3270
,2010-07-07 10:30,7,628.75,630,627,628.25,1791
,2010-07-07 11:00,7,628.25,630.5,628.25,629.75,777
,2010-07-07 11:30,7,629.75,632,629.25,631,715
,2010-07-07 12:00,7,631,632,630.25,631,736
,2010-07-07 12:30,7,631,634,629.5,633.25,1396
,2010-07-07 13:00,7,633.5,634.25,630.5,632.5,1264
,2010-07-07 13:30,7,632.5,633.25,632.25,633.25,137
,2010-07-07 14:00,7,633.5,634.5,632.25,634.25,198
,2010-07-07 14:30,7,634.25,635.5,634.25,635.5,161
,2010-07-07 15:00,7,634.5,635.25,634,635.25,28
,2010-07-07 15:30,7,636,637.75,636,637.75,441
,2010-07-07 16:00,7,637.5,638,637.5,638,13
,2010-07-07 19:00,8,637.25,637.5,635.5,635.5,9
,2010-07-07 19:30,8,637.25,637.5,636.75,637.25,11
,2010-07-07 20:00,8,637.25,637.75,636.75,637.5,56
,2010-07-07 20:30,8,638,640,638,639,102
,2010-07-07 21:00,8,639.25,639.5,638.5,638.75,41
,2010-07-07 21:30,8,638,638.25,637.75,637.75,16
,2010-07-07 22:00,8,638,638.25,636.5,636.5,34
,2010-07-07 22:30,8,636.75,637.5,636.75,637.5,9
,2010-07-07 23:00,8,637,637,636.5,636.5,18
,2010-07-07 23:30,8,636.5,636.5,636.25,636.25,27
,2010-07-08 00:00,8,636.5,636.75,636.25,636.75,24
,2010-07-08 00:30,8,636.5,636.5,635.25,635.5,102
,2010-07-08 01:00,8,635.75,636.75,635.25,636.75,59
,2010-07-08 01:30,8,636.75,637.25,635,635.25,275
,2010-07-08 02:00,8,635.25,636.25,635.25,636,485
,2010-07-08 02:30,8,636,638.5,636,636.75,801
,2010-07-08 03:00,8,636.75,637.5,634.5,635.5,1288
,2010-07-08 03:30,8,635.5,637.5,635.25,636.75,1257
,2010-07-08 04:00,8,636.75,637,636,636.75,553
,2010-07-08 04:30,8,636.75,638.25,636.5,638.25,786
,2010-07-08 05:00,8,638.5,638.5,637.75,638.25,618
,2010-07-08 05:30,8,638.25,638.5,637.75,638,444
,2010-07-08 06:00,8,638,638.25,637.75,638,188
,2010-07-08 06:30,8,638,638.25,636.75,637.25,317
,2010-07-08 07:00,8,637.5,639.25,637.25,637.5,921
,2010-07-08 07:30,8,637.5,643.25,637.5,643,1513
,2010-07-08 08:00,8,643,644,641.75,643.5,2138
,2010-07-08 08:30,8,643.5,648.25,643.5,645.25,3709
,2010-07-08 09:00,8,645,648.75,645,648.5,3084
,2010-07-08 09:30,8,648.25,648.25,646,647,1592
,2010-07-08 10:00,8,647.25,648.25,641.25,642.5,4486
,2010-07-08 10:30,8,642.5,642.5,635.25,637.25,3535
,2010-07-08 11:00,8,637.25,642.25,636.75,641.75,1658
,2010-07-08 11:30,8,641.75,642.25,638.75,639.25,1152
,2010-07-08 12:00,8,639.25,641.5,639.25,641,604
,2010-07-08 12:30,8,641,643,640.5,642,872
,2010-07-08 13:00,8,642,643.5,640.5,642.25,1350
,2010-07-08 13:30,8,642.25,645,642,644.75,210
,2010-07-08 14:00,8,644.75,645.75,643.75,645.5,144
,2010-07-08 14:30,8,645.75,646.25,645.75,646.25,15
,2010-07-08 15:00,8,645.5,646.25,645.5,646.25,12
,2010-07-08 15:30,8,646,646,645.5,645.5,11
,2010-07-08 16:00,8,645.75,646.25,645,646.25,23
,2010-07-08 19:00,9,643.5,646.25,643.5,646.25,8
,2010-07-08 19:30,9,644.25,644.25,642.25,642.5,40
,2010-07-08 20:00,9,642.5,643.5,642.25,643.5,11
,2010-07-08 20:30,9,644,644,643.75,644,13
,2010-07-08 21:00,9,643.5,643.75,643.25,643.25,6
,2010-07-08 21:30,9,643.5,644.25,643.5,644,23
,2010-07-08 22:00,9,644,645.5,644,645.5,96
,2010-07-08 22:30,9,645.5,645.5,645.5,645.5,4
,2010-07-08 23:00,9,645.75,646,645.5,645.5,7
,2010-07-08 23:30,9,645.25,645.25,644.75,644.75,5
,2010-07-09 00:00,9,645,645,645,645,1
,2010-07-09 00:30,9,644.75,645,644.5,645,77
,2010-07-09 01:00,9,645,646,645,645.5,35
,2010-07-09 01:30,9,645.75,646.25,645.25,645.75,135
,2010-07-09 02:00,9,646,646.75,645.5,646.25,523
,2010-07-09 02:30,9,646,646.75,644.5,644.5,562
,2010-07-09 03:00,9,644.25,646.5,644,645.25,1304
,2010-07-09 03:30,9,645,645.25,644,644.25,1800
,2010-07-09 04:00,9,644.25,645.25,644,645.25,722
,2010-07-09 04:30,9,645.25,645.75,645,645.75,576
,2010-07-09 05:00,9,645.5,646.75,645.5,646,595
,2010-07-09 05:30,9,646,646.75,645.5,646.5,356
,2010-07-09 06:00,9,646.75,647.75,646.75,647,568
,2010-07-09 06:30,9,647,647.25,646,646,283
,2010-07-09 07:00,9,645.75,646,641.75,642.25,2072
,2010-07-09 07:30,9,642.25,644.75,640.5,644.25,1118
,2010-07-09 08:00,9,644.5,646.25,643.25,645.75,1968
,2010-07-09 08:30,9,645.75,646,643.75,644.5,1055
,2010-07-09 09:00,9,644.5,647.5,644.5,646.5,1382
,2010-07-09 09:30,9,646.5,652,646.25,650.5,3569
,2010-07-09 10:00,9,650.5,652.75,646.5,647,4690
,2010-07-09 10:30,9,647,649,646.5,648,1660
,2010-07-09 11:00,9,648,648.5,643.5,645,1435
,2010-07-09 11:30,9,644.75,645,643,644.75,959
,2010-07-09 12:00,9,644.75,645.25,641.5,643.5,833
,2010-07-09 12:30,9,643,646.25,643,646,338
,2010-07-09 13:00,9,646.25,648.5,644.5,647.5,715
,2010-07-09 13:30,9,647.75,649,647,649,127
,2010-07-09 14:00,9,649,649.75,648.25,649.75,57
,2010-07-09 14:30,9,649.75,649.75,648,648.5,24
,2010-07-09 15:00,9,649,649.75,649,649.75,6
,2010-07-09 15:30,9,650,650.5,650,650.25,28
,2010-07-09 16:00,9,650.25,650.25,649,650,25
,2010-07-09 16:30,9,648.75,648.75,647.25,647.25,29
,2010-07-11 17:00,12,650.25,651.25,649,649,109
,2010-07-11 19:00,12,650.25,650.25,650.25,650.25,10
,2010-07-11 19:30,12,650.75,650.75,650.75,650.75,4
,2010-07-11 20:00,12,650.5,650.5,648.75,648.75,4
,2010-07-11 21:00,12,647.75,647.75,647.75,647.75,1
,2010-07-11 22:00,12,647.75,647.75,647.75,647.75,5
,2010-07-11 22:30,12,648.25,648.25,648.25,648.25,11
,2010-07-11 23:00,12,648.25,648.75,648.25,648.75,4
,2010-07-11 23:30,12,648.5,648.5,648.5,648.5,4
,2010-07-12 00:00,12,647.75,647.75,647,647,14
,2010-07-12 00:30,12,647,647,644.25,644.75,224
,2010-07-12 01:00,12,645.25,645.5,644.75,645,92
,2010-07-12 01:30,12,644.75,645,643.25,643.75,150
,2010-07-12 02:00,12,644,644.5,643,643.25,318
,2010-07-12 02:30,12,643,644.5,641.75,644,573
,2010-07-12 03:00,12,643.75,644.75,642.75,644,1122
,2010-07-12 03:30,12,644,644.5,643.25,643.5,1326
,2010-07-12 04:00,12,643.5,645,643.25,644,485
,2010-07-12 04:30,12,644,644,643.5,644,300
,2010-07-12 05:00,12,644,644.5,643.75,644.25,817
,2010-07-12 05:30,12,644.25,645.25,644.25,644.25,582
,2010-07-12 06:00,12,644.5,645,644.5,644.75,381
,2010-07-12 06:30,12,645,647.75,644.5,646.75,630
,2010-07-12 07:00,12,646.75,648,646.5,647.5,403
,2010-07-12 07:30,12,647.5,650.75,647.5,650.5,927
,2010-07-12 08:00,12,650.5,650.5,643.75,644,1912
,2010-07-12 08:30,12,644.25,646.75,642,646.5,1362
,2010-07-12 09:00,12,646.75,647.75,643.75,644.5,743
,2010-07-12 09:30,12,644,645.25,637,639.25,3633
,2010-07-12 10:00,12,639.25,639.25,634.5,636,5184
,2010-07-12 10:30,12,635.75,638.5,635,637.75,2168
,2010-07-12 11:00,12,637.75,640,637,637.5,1560
,2010-07-12 11:30,12,637.25,640,637.25,637.75,635
,2010-07-12 12:00,12,637.5,639.25,636.75,637.5,572
,2010-07-12 12:30,12,637.5,637.75,635.25,637.75,527
,2010-07-12 13:00,12,637.75,638.5,635.5,637,799
,2010-07-12 13:30,12,637,637.5,636.5,637.25,217
,2010-07-12 14:00,12,637.5,637.5,636.25,636.25,44
,2010-07-12 14:30,12,636.75,636.75,636,636.5,14
,2010-07-12 15:00,12,635.75,636.5,635.5,636,35
,2010-07-12 15:30,12,636,637,636,637,42
,2010-07-12 16:00,12,637,637,637,637,5
,2010-07-12 19:00,13,637,639.25,636.25,638.25,34
,2010-07-12 19:30,13,638.5,638.5,638.5,638.5,3
,2010-07-12 20:00,13,638.75,639.25,638.75,639,16
,2010-07-12 20:30,13,639,639,636.5,637.75,30
,2010-07-12 22:00,13,635,635.25,635,635.25,9
,2010-07-12 22:30,13,635,635,634.75,634.75,36
,2010-07-12 23:00,13,635,635.25,635,635.25,7
,2010-07-12 23:30,13,635,635,634,634,22
,2010-07-13 00:00,13,634.25,634.5,634,634,22
,2010-07-13 00:30,13,634,634.5,634,634.5,20
,2010-07-13 01:00,13,634,634,632.25,632.25,81
,2010-07-13 01:30,13,632.5,633.25,632.5,632.75,164
,2010-07-13 02:00,13,632.75,634,631.25,632,758
,2010-07-13 02:30,13,632,634.75,631.5,633,815
,2010-07-13 03:00,13,633,633.5,632.25,633,1396
,2010-07-13 03:30,13,633,636,632.75,635,1377
,2010-07-13 04:00,13,635,638,634.75,638,1265
,2010-07-13 04:30,13,638,641.25,638,640.5,1459
,2010-07-13 05:00,13,640.5,641.25,640.25,640.75,572
,2010-07-13 05:30,13,640.75,641,639.5,640,334
,2010-07-13 06:00,13,640,643.25,639.25,643,748
,2010-07-13 06:30,13,643.25,647,643.25,644.25,1799
,2010-07-13 07:00,13,644.5,645,644.5,644.5,563
,2010-07-13 07:30,13,644.5,647.5,644.25,647.25,1787
,2010-07-13 08:00,13,647.5,653.25,647.25,650.5,2883
,2010-07-13 08:30,13,650.5,654.75,650.5,652.75,2676
,2010-07-13 09:00,13,652.75,654.5,652.25,652.5,1624
,2010-07-13 09:30,13,652.75,653.75,651.5,652.75,1220
,2010-07-13 10:00,13,653,656,652.5,653.25,3449
,2010-07-13 10:30,13,653,657.25,652.5,653,2330
,2010-07-13 11:00,13,653,653.25,651.25,652.5,872
,2010-07-13 11:30,13,652.25,652.5,651,651.25,753
,2010-07-13 12:00,13,651.5,652.75,650.5,652.5,1352
,2010-07-13 12:30,13,652.5,652.75,650.5,652.25,343
,2010-07-13 13:00,13,652,654.25,651.25,654,674
,2010-07-13 13:30,13,653.75,654.25,653,654,217
,2010-07-13 14:00,13,654,655,654,655,32
,2010-07-13 14:30,13,655,655,654.75,654.75,30
,2010-07-13 15:00,13,654.5,654.75,654.25,654.75,11
,2010-07-13 15:30,13,654,654.5,653,653,113
,2010-07-13 16:00,13,653,654.5,653,654.5,6
,2010-07-13 20:30,14,653.75,653.75,652.5,653.75,7
,2010-07-13 21:00,14,652,652,652,652,2
,2010-07-13 21:30,14,652.5,652.5,651.75,651.75,3
,2010-07-13 22:30,14,651.25,651.25,651.25,651.25,3
,2010-07-13 23:00,14,651.25,651.25,651,651,32
,2010-07-13 23:30,14,650.75,651.5,650.75,650.75,15
,2010-07-14 00:00,14,651,651,650.5,650.5,3
,2010-07-14 00:30,14,650.5,651.25,649.75,651.25,18
,2010-07-14 01:00,14,651.75,652.75,651.75,652.5,42
,2010-07-14 01:30,14,652.5,653,651.5,652.25,81
,2010-07-14 02:00,14,652.25,653.5,651,653.25,299
,2010-07-14 02:30,14,653.25,655.5,653.25,653.5,616
,2010-07-14 03:00,14,653.25,655,652,652,1034
,2010-07-14 03:30,14,652.25,653,649.25,649.75,1217
,2010-07-14 04:00,14,649.75,650.25,648.5,649.5,832
,2010-07-14 04:30,14,649.5,651,649.5,649.75,279
,2010-07-14 05:00,14,649.75,651.5,649.75,650.75,394
,2010-07-14 05:30,14,650.5,652.5,650.5,652,398
,2010-07-14 06:00,14,651.75,651.75,649,650.25,505
,2010-07-14 06:30,14,650.25,650.75,648.5,649.25,232
,2010-07-14 07:00,14,649.25,649.75,648,648.75,286
,2010-07-14 07:30,14,648.5,651,647.75,650.5,699
,2010-07-14 08:00,14,650.5,650.75,647.25,650,1099
,2010-07-14 08:30,14,650.25,651.5,649.25,649.25,1008
,2010-07-14 09:00,14,649.25,649.75,647.5,648.5,955
,2010-07-14 09:30,14,649.25,651.75,647.75,649.25,3175
,2010-07-14 10:00,14,649.25,653.25,647.5,651.25,3367
,2010-07-14 10:30,14,651.25,658.5,651,655.75,4994
,2010-07-14 11:00,14,655.5,657.25,654.5,655.5,830
,2010-07-14 11:30,14,655.5,656.5,654,655,672
,2010-07-14 12:00,14,655.25,655.5,653.5,653.75,613
,2010-07-14 12:30,14,654,655.25,653.5,654.75,460
,2010-07-14 13:00,14,654.5,654.5,648,650,1117
,2010-07-14 13:30,14,649.75,650,649,649.75,81
,2010-07-14 14:00,14,649.75,649.75,648.25,649.5,61
,2010-07-14 14:30,14,649,649,648.25,648.75,24
,2010-07-14 15:00,14,648.5,648.5,648.5,648.5,6
,2010-07-14 15:30,14,647.75,647.75,647.5,647.5,7
,2010-07-14 16:00,14,648.5,648.5,648.5,648.5,1
,2010-07-14 19:00,15,647,647,646.5,646.5,5
,2010-07-14 21:00,15,649.25,649.25,648,648,14
,2010-07-14 21:30,15,648.25,648.25,648.25,648.25,1
,2010-07-14 22:00,15,647.5,647.75,647.5,647.75,2
,2010-07-14 22:30,15,647.75,647.75,647.25,647.25,12
,2010-07-14 23:00,15,647.25,647.75,647,647,23
,2010-07-14 23:30,15,647.25,648.75,647.25,647.5,20
,2010-07-15 00:00,15,647.75,647.75,647.75,647.75,4
,2010-07-15 00:30,15,648.5,648.5,648.25,648.25,2
,2010-07-15 01:00,15,647.5,647.75,645.5,646.5,94
,2010-07-15 01:30,15,646,646.5,645.5,646.5,84
,2010-07-15 02:00,15,646.5,646.75,645,645.25,463
,2010-07-15 02:30,15,645.25,647.75,645,646.75,550
,2010-07-15 03:00,15,647,647.5,645.25,645.5,1075
,2010-07-15 03:30,15,645.75,648.25,645.5,647.25,905
,2010-07-15 04:00,15,647.25,651.5,647.25,650,1139
,2010-07-15 04:30,15,650,651,649.5,650.75,620
,2010-07-15 05:00,15,650.75,653,650.25,652.75,745
,2010-07-15 05:30,15,652.75,654.75,651.5,651.5,930
,2010-07-15 06:00,15,651.75,652.5,651.25,652,382
,2010-07-15 06:30,15,652,652,649.5,650.25,311
,2010-07-15 07:00,15,650,652.75,650,651,447
,2010-07-15 07:30,15,651,652.5,649.25,650.5,1087
,2010-07-15 08:00,15,650.5,654,649.25,649.75,1503
,2010-07-15 08:30,15,649.25,649.75,643.5,645,3636
,2010-07-15 09:00,15,644.75,644.75,636,639.25,5458
,2010-07-15 09:30,15,639.5,641.5,637.5,640.25,2525
,2010-07-15 10:00,15,640.5,640.75,636.75,638,3096
,2010-07-15 10:30,15,637.75,640.25,637.75,638.5,1972
,2010-07-15 11:00,15,638.5,638.5,636.5,637.25,1010
,2010-07-15 11:30,15,637,639.5,637,638.5,351
,2010-07-15 12:00,15,638.5,642.25,638.5,640.25,796
,2010-07-15 12:30,15,640,640.75,638.25,640.5,758
,2010-07-15 13:00,15,640,644.75,640,643.75,948
,2010-07-15 13:30,15,643.75,644.25,643.5,643.5,145
,2010-07-15 14:00,15,643.5,644.25,642.75,644,75
,2010-07-15 14:30,15,644.25,646,644.25,645.75,154
,2010-07-15 15:00,15,645,646,644.5,644.5,17
,2010-07-15 15:30,15,646.25,646.25,646.25,646.25,1
,2010-07-15 16:00,15,645.5,645.75,645.5,645.75,5
,2010-07-15 19:00,16,645.5,645.5,645.5,645.5,1
,2010-07-15 20:00,16,645.5,645.5,645.5,645.5,5
,2010-07-15 20:30,16,643.75,644.25,643.5,644.25,8
,2010-07-15 21:00,16,643.25,644.25,642.75,644,50
,2010-07-15 21:30,16,644,644,644,644,2
,2010-07-15 22:00,16,644.25,644.25,643.5,643.5,45
,2010-07-15 22:30,16,643.5,643.5,643,643.25,10
,2010-07-15 23:00,16,643.5,643.5,642.25,642.75,13
,2010-07-16 00:00,16,642.75,643.25,642.25,643.25,21
,2010-07-16 00:30,16,643,643,642.25,642.25,8
,2010-07-16 01:00,16,642.25,642.25,641.75,641.75,30
,2010-07-16 01:30,16,642.5,642.5,642,642.25,83
,2010-07-16 02:00,16,642.25,647.25,642,646.25,511
,2010-07-16 02:30,16,646,648,643.5,644,733
,2010-07-16 03:00,16,644,645,641.5,641.75,1140
,2010-07-16 03:30,16,642,643.25,640.75,642,1178
,2010-07-16 04:00,16,641.75,645.75,641.75,645,796
,2010-07-16 04:30,16,645,646.25,644.5,645,664
,2010-07-16 05:00,16,644.75,646,643.25,645.75,480
,2010-07-16 05:30,16,645.75,646,644.75,645,422
,2010-07-16 06:00,16,645,646,644.75,645.25,418
,2010-07-16 06:30,16,645.5,645.75,644.75,645.5,211
,2010-07-16 07:00,16,645.5,645.5,641,641.5,890
,2010-07-16 07:30,16,641.25,643.5,640.5,641.25,647
,2010-07-16 08:00,16,641.25,646,640.25,644.25,1657
,2010-07-16 08:30,16,644.5,644.5,637,638,2876
,2010-07-16 09:00,16,638,640.25,636.5,639,1976
,2010-07-16 09:30,16,639,642.75,638,642.25,1019
,2010-07-16 10:00,16,642,642.5,637.25,638.75,4573
,2010-07-16 10:30,16,638.75,639,637,637.25,1524
,2010-07-16 11:00,16,637,638.5,636.5,638.25,689
,2010-07-16 11:30,16,638.25,640,636.5,637.25,916
,2010-07-16 12:00,16,637.5,638,636,636.75,823
,2010-07-16 12:30,16,636.75,638.75,636.25,638,645
,2010-07-16 13:00,16,637.75,641,637.25,640.25,346
,2010-07-16 13:30,16,640,640.25,639,639.5,90
,2010-07-16 14:00,16,639,640,639,639.25,29
,2010-07-16 14:30,16,639.5,640,639.5,639.5,7
,2010-07-16 15:00,16,640,640.75,640,640.75,3
,2010-07-16 16:00,16,638.5,638.75,638.5,638.75,4
,2010-07-18 17:00,19,637.5,637.5,637.5,637.5,9
,2010-07-18 19:00,19,637.5,639.5,637.5,639.25,34
,2010-07-18 19:30,19,639,639,638.75,638.75,3
,2010-07-18 20:00,19,639.5,639.5,639.5,639.5,1
,2010-07-18 20:30,19,639.25,639.25,639.25,639.25,1
,2010-07-18 21:00,19,638.75,640.75,638.5,639.75,53
,2010-07-18 21:30,19,639,639,639,639,4
,2010-07-18 23:30,19,639.75,639.75,639.75,639.75,1
,2010-07-19 00:30,19,639.75,639.75,639.75,639.75,1
,2010-07-19 01:00,19,639.25,639.75,639,639.25,7
,2010-07-19 01:30,19,640,640,639.5,639.75,34
,2010-07-19 02:00,19,639.75,641,639,639,357
,2010-07-19 02:30,19,639,639.75,637.5,638.5,477
,2010-07-19 03:00,19,639,641,638,640,659
,2010-07-19 03:30,19,640,641.75,640,641.5,887
,2010-07-19 04:00,19,641.5,641.5,640.75,641,508
,2010-07-19 04:30,19,640.75,641.5,640,641,320
,2010-07-19 05:00,19,641,642.5,641,642.25,389
,2010-07-19 05:30,19,642.25,642.75,642,642.5,425
,2010-07-19 06:00,19,642.5,646.25,642.25,645.5,1016
,2010-07-19 06:30,19,645.5,646.25,645,645.5,378
,2010-07-19 07:00,19,645.5,645.75,640.5,641.25,423
,2010-07-19 07:30,19,641.25,641.5,639.75,641.25,642
,2010-07-19 08:00,19,641.25,648.25,641,647.25,1944
,2010-07-19 08:30,19,647.25,656.5,647.25,651.75,3572
,2010-07-19 09:00,19,651.5,653,649,649,1683
,2010-07-19 09:30,19,649,651.75,648.5,651.25,1831
,2010-07-19 10:00,19,651.25,652.25,647.25,648.25,2096
,2010-07-19 10:30,19,648.25,649.25,644.5,645.25,2414
,2010-07-19 11:00,19,645.25,645.5,641.75,643.25,1999
,2010-07-19 11:30,19,643,645.25,642.25,644.5,716
,2010-07-19 12:00,19,644.5,644.75,641.5,642,589
,2010-07-19 12:30,19,641.75,642.5,638.5,640.5,1056
,2010-07-19 13:00,19,640.25,644.75,640,643.25,1079
,2010-07-19 13:30,19,643.25,644.25,643,643.75,150
,2010-07-19 14:00,19,643.75,644.5,643.25,643.25,49
,2010-07-19 14:30,19,644,644.5,643.75,643.75,3
,2010-07-19 15:00,19,643.5,643.5,643.25,643.25,2
,2010-07-19 19:00,20,645,645,645,645,1
,2010-07-19 19:30,20,645,645,645,645,1
,2010-07-19 20:00,20,645,645.5,645,645.5,12
,2010-07-19 20:30,20,644.75,645.5,644.5,645.25,8
,2010-07-19 21:30,20,646,646,645.5,646,12
,2010-07-19 22:00,20,645,645.75,645,645.75,8
,2010-07-19 22:30,20,645.75,645.75,645.25,645.75,33
,2010-07-19 23:30,20,645.25,645.25,644.5,644.5,36
,2010-07-20 00:00,20,645,645,645,645,1
,2010-07-20 00:30,20,644.5,644.75,644,644.75,18
,2010-07-20 01:00,20,645.25,646.75,645.25,646.75,119
,2010-07-20 01:30,20,646.75,647,646,646.75,168
,2010-07-20 02:00,20,646.5,647.25,646,646,368
,2010-07-20 02:30,20,646,647,645.5,645.75,330
,2010-07-20 03:00,20,645.75,646.5,644.75,645.75,653
,2010-07-20 03:30,20,645.75,646.75,645,646.25,739
,2010-07-20 04:00,20,646,647.75,645.5,647,346
,2010-07-20 04:30,20,647,647.5,645.5,646.25,411
,2010-07-20 05:00,20,646,646.25,643.5,643.5,612
,2010-07-20 05:30,20,643.5,644.75,643,644,390
,2010-07-20 06:00,20,644.25,645,642.5,642.5,413
,2010-07-20 06:30,20,642.75,643,640,641,547
,2010-07-20 07:00,20,640.75,641.25,637.25,637.75,1465
,2010-07-20 07:30,20,637.75,641.75,637.5,639.5,1222
,2010-07-20 08:00,20,639.5,640,638,638,1525
,2010-07-20 08:30,20,638,640,637,637.75,1633
,2010-07-20 09:00,20,637.75,641.5,637,640.75,2518
,2010-07-20 09:30,20,641,644.75,639.75,643.25,2010
,2010-07-20 10:00,20,643.25,648.75,643.25,646.75,3083
,2010-07-20 10:30,20,646.75,647.5,644.5,647,1306
,2010-07-20 11:00,20,646.75,647.5,645.5,646.75,523
,2010-07-20 11:30,20,646.25,647.25,645.75,646.5,426
,2010-07-20 12:00,20,646.5,647.75,646.5,647.25,263
,2010-07-20 12:30,20,647.25,649,647.25,649,437
,2010-07-20 13:00,20,649,649.25,645.75,646,465
,2010-07-20 13:30,20,645.75,646.5,645.25,646,87
,2010-07-20 14:00,20,645.75,647,645.75,646.75,33
,2010-07-20 14:30,20,647.25,647.25,646.25,647.25,26
,2010-07-20 15:00,20,647.5,647.75,647.5,647.75,9
,2010-07-20 16:30,20,645.5,645.5,645.5,645.5,1
,2010-07-20 19:00,21,646.5,648,646.5,647,12
,2010-07-20 19:30,21,647,647,647,647,7
,2010-07-20 20:30,21,646.75,646.75,646.75,646.75,1
,2010-07-20 21:00,21,646,646,646,646,1
,2010-07-20 22:30,21,646.5,646.5,646.5,646.5,1
,2010-07-20 23:00,21,646.25,646.25,646,646,3
,2010-07-21 00:00,21,646.25,646.25,646.25,646.25,1
,2010-07-21 01:00,21,648.25,648.25,647,647,25
,2010-07-21 01:30,21,646.75,647,645.75,646,35
,2010-07-21 02:00,21,645.75,650,645.25,649.75,544
,2010-07-21 02:30,21,649.75,650.25,649,649.5,479
,2010-07-21 03:00,21,649.5,649.75,648.5,649.5,626
,2010-07-21 03:30,21,649.25,651,648.75,650.75,1349
,2010-07-21 04:00,21,650.75,651.5,649.5,649.5,608
,2010-07-21 04:30,21,649.75,650.5,647.75,650,465
,2010-07-21 05:00,21,649.75,650.25,649.25,649.25,344
,2010-07-21 05:30,21,649.25,650.25,649,650.25,636
,2010-07-21 06:00,21,650.25,651.25,649.75,650.75,529
,2010-07-21 06:30,21,650.75,651.25,649.75,650.75,606
,2010-07-21 07:00,21,650.75,652,650.75,651.25,593
,2010-07-21 07:30,21,651.5,653.5,651.25,652.75,712
,2010-07-21 08:00,21,652.75,653.25,651.25,651.75,1153
,2010-07-21 08:30,21,651.75,652,646,647.5,2209
,2010-07-21 09:00,21,647.5,649,646.5,648.25,1070
,2010-07-21 09:30,21,647.75,647.75,638,640.25,4674
,2010-07-21 10:00,21,640,640.25,636.25,637,3242
,2010-07-21 10:30,21,637,641.5,636.75,641,1956
,2010-07-21 11:00,21,641,641.75,639.75,641.75,1377
,2010-07-21 11:30,21,641.75,641.75,639.5,640.5,487
,2010-07-21 12:00,21,640.25,641.5,639.5,640,565
,2010-07-21 12:30,21,640.25,640.75,637,639.75,729
,2010-07-21 13:00,21,639.25,639.25,635,635.5,2539
,2010-07-21 13:30,21,635.5,636.5,634,634.5,439
,2010-07-21 14:00,21,634.75,636.5,634.75,635.25,11
,2010-07-21 14:30,21,635.75,636,634.75,634.75,8
,2010-07-21 15:00,21,634.5,635.25,634.5,635.25,4
,2010-07-21 15:30,21,635.5,635.5,635.5,635.5,2
,2010-07-21 16:00,21,635.5,635.5,635.5,635.5,3
,2010-07-21 19:00,22,636,637.25,636,637.25,20
,2010-07-21 19:30,22,637,637,636,636,8
,2010-07-21 20:30,22,637,637,636.75,636.75,4
,2010-07-21 21:00,22,637,637.25,636.5,636.5,63
,2010-07-21 21:30,22,636,636,635.25,635.25,2
,2010-07-21 22:00,22,635.5,635.5,635.5,635.5,1
,2010-07-21 22:30,22,635,635,635,635,2
,2010-07-21 23:00,22,634.75,635.5,634.75,635.5,16
,2010-07-21 23:30,22,635.25,635.5,635.25,635.5,2
,2010-07-22 00:00,22,635.5,635.75,634.75,635.5,9
,2010-07-22 00:30,22,635.25,635.25,635,635.25,5
,2010-07-22 01:00,22,635.5,635.5,634.25,635,38
,2010-07-22 01:30,22,635,635.25,634,635,225
,2010-07-22 02:00,22,634.75,636.75,634.5,636.5,388
,2010-07-22 02:30,22,636.5,638,636.25,637.25,639
,2010-07-22 03:00,22,637.5,637.75,634.25,634.5,1743
,2010-07-22 03:30,22,634.75,637.5,634.5,637.5,1111
,2010-07-22 04:00,22,637.25,638,635.25,637.75,787
,2010-07-22 04:30,22,637.5,639.25,637.5,639.25,710
,2010-07-22 05:00,22,639,639.25,638.25,638.5,358
,2010-07-22 05:30,22,638.5,640,638,639.25,421
,2010-07-22 06:00,22,639.25,639.25,637.25,637.75,212
,2010-07-22 06:30,22,637.75,639.5,637.5,637.75,365
,2010-07-22 07:00,22,638,639.75,637.5,638.25,362
,2010-07-22 07:30,22,638,640.75,637.25,640.75,1073
,2010-07-22 08:00,22,640.75,648.5,640.5,646.75,3246
,2010-07-22 08:30,22,646.75,650,646,649.5,2838
,2010-07-22 09:00,22,649.5,651.5,648.5,649.25,2488
,2010-07-22 09:30,22,649.25,654,649,652.5,2632
,2010-07-22 10:00,22,652.5,654.75,652.25,654,3596
,2010-07-22 10:30,22,654,655.5,652.75,653.5,2172
,2010-07-22 11:00,22,653.25,654.25,651.25,653,1278
,2010-07-22 11:30,22,653.25,654.25,652.75,654,270
,2010-07-22 12:00,22,654,655,653.25,653.25,423
,2010-07-22 12:30,22,652.75,654.25,652.5,654,334
,2010-07-22 13:00,22,654.5,657.5,654,657.25,793
,2010-07-22 13:30,22,657.25,657.5,656,657.25,128
,2010-07-22 14:00,22,657.25,658.5,656.5,656.75,121
,2010-07-22 14:30,22,656.75,656.75,655.5,656.25,7
,2010-07-22 15:00,22,656,656.25,654.75,656.25,21
,2010-07-22 15:30,22,655.5,656.75,655.5,656.75,5
,2010-07-22 16:00,22,656.25,656.25,656.25,656.25,2
,2010-07-22 19:00,23,655.75,657.5,655.75,657.5,65
,2010-07-22 19:30,23,657.75,658.5,657.75,658.5,141
,2010-07-22 20:00,23,658.25,658.5,657.75,657.75,81
,2010-07-22 20:30,23,658.25,658.25,657.5,657.5,10
,2010-07-22 21:00,23,657.25,658.25,656.75,657.25,36
,2010-07-22 21:30,23,657.5,657.5,657,657,9
,2010-07-22 22:00,23,657,657,656.5,656.5,33
,2010-07-22 22:30,23,656.5,656.75,656.25,656.5,20
,2010-07-22 23:00,23,656.75,657,656.75,657,23
,2010-07-22 23:30,23,656.75,656.75,656,656.5,39
,2010-07-23 00:00,23,656.5,656.75,656.5,656.5,14
,2010-07-23 00:30,23,656.5,656.5,655.25,656,44
,2010-07-23 01:00,23,655.5,656.75,655.5,655.75,40
,2010-07-23 01:30,23,655.5,656.5,655.5,656.5,53
,2010-07-23 02:00,23,656.5,659.75,655.75,659.5,1041
,2010-07-23 02:30,23,659.5,660,658.5,659,854
,2010-07-23 03:00,23,659,661.75,659,660.25,1236
,2010-07-23 03:30,23,660.25,660.25,657.25,657.25,1214
,2010-07-23 04:00,23,657.5,657.5,653.25,656.25,1495
,2010-07-23 04:30,23,656.5,656.5,655.25,655.75,562
,2010-07-23 05:00,23,655.75,656.5,655.25,656.25,520
,2010-07-23 05:30,23,656.25,656.5,655.5,655.75,386
,2010-07-23 06:00,23,655.75,656.5,655,655.75,168
,2010-07-23 06:30,23,655.5,656.5,655,655,295
,2010-07-23 07:00,23,655.5,655.75,654.25,654.5,361
,2010-07-23 07:30,23,654.5,654.75,652.75,654,743
,2010-07-23 08:00,23,654,656,652,653.75,1244
,2010-07-23 08:30,23,653.75,656.5,653,653,1371
,2010-07-23 09:00,23,653,656.5,651.75,656.25,1138
,2010-07-23 09:30,23,656.25,657,654.75,654.75,835
,2010-07-23 10:00,23,655.25,655.25,650.25,651,2990
,2010-07-23 10:30,23,651,653.25,650,652,1664
,2010-07-23 11:00,23,652,655.25,650.5,651.75,652
,2010-07-23 11:30,23,651.75,652.25,650.75,652,217
,2010-07-23 12:00,23,652,654.5,651.25,654.25,265
,2010-07-23 12:30,23,654,655.25,653,655.25,266
,2010-07-23 13:00,23,656,657,653,654.75,298
,2010-07-23 13:30,23,654.5,655,654.25,655,69
,2010-07-23 14:00,23,655.5,656.25,654.5,654.75,18
,2010-07-23 14:30,23,656,656,655.75,655.75,4
,2010-07-23 15:00,23,656,656,654.5,654.5,3
,2010-07-23 15:30,23,654.25,655.5,652,655.5,9
,2010-07-25 17:00,26,652.25,652.25,652.25,652.25,1
,2010-07-25 19:00,26,653.25,655,653,655,73
,2010-07-25 19:30,26,654.75,654.75,653.5,654.25,19
,2010-07-25 20:00,26,655.5,656.75,655.5,656,6
,2010-07-25 20:30,26,656.5,656.5,655,655.5,10
,2010-07-25 21:30,26,656.5,656.75,656.5,656.5,4
,2010-07-25 22:00,26,656.75,657,656.75,657,9
,2010-07-25 22:30,26,657,657.5,657,657.5,15
,2010-07-25 23:00,26,657.75,658,656.75,656.75,24
,2010-07-25 23:30,26,656.5,656.5,656,656.5,7
,2010-07-26 00:00,26,656.25,657.25,655.75,656.25,13
,2010-07-26 00:30,26,656.25,656.5,656,656.25,4
,2010-07-26 01:00,26,656.75,657.75,656.5,657.5,71
,2010-07-26 01:30,26,657.75,658,657,658,36
,2010-07-26 02:00,26,657.75,657.75,656.25,656.75,243
,2010-07-26 02:30,26,656.75,657,653.5,654,346
,2010-07-26 03:00,26,654,654.25,651.5,651.75,922
,2010-07-26 03:30,26,651.5,652.75,651.25,652.5,920
,2010-07-26 04:00,26,652.5,652.75,652,652.25,402
,2010-07-26 04:30,26,652.5,653.25,652.5,652.75,419
,2010-07-26 05:00,26,652.75,653,651.75,652.5,341
,2010-07-26 05:30,26,652.5,652.5,650.25,650.5,576
,2010-07-26 06:00,26,650.25,651,650,650.25,200
,2010-07-26 06:30,26,650,652.25,650,651.25,256
,2010-07-26 07:00,26,651,651.25,648,648.5,985
,2010-07-26 07:30,26,648.25,649.75,648.25,648.5,191
,2010-07-26 08:00,26,648.5,654.25,648,654,1218
,2010-07-26 08:30,26,654.25,655,652,653,1039
,2010-07-26 09:00,26,653.25,656.75,653.25,655,1409
,2010-07-26 09:30,26,655,655.25,651.5,652.5,659
,2010-07-26 10:00,26,652.5,655.75,651.75,655.75,1541
,2010-07-26 10:30,26,655.75,656,655,655.25,1439
,2010-07-26 11:00,26,655.5,656,653.25,654.25,493
,2010-07-26 11:30,26,654.25,654.75,652.75,653.5,233
,2010-07-26 12:00,26,653.75,654.25,652.75,654.25,312
,2010-07-26 12:30,26,654.25,655,652,654,610
,2010-07-26 13:00,26,654,655,651.75,652.5,669
,2010-07-26 13:30,26,652.5,653,651.75,651.75,57
,2010-07-26 14:00,26,652.25,653,652.25,653,25
,2010-07-26 14:30,26,652.75,653.25,652.75,653.25,3
,2010-07-26 15:00,26,652.75,652.75,652.5,652.5,4
,2010-07-26 15:30,26,652.5,652.5,652.5,652.5,1
,2010-07-26 16:00,26,652,652,652,652,3
,2010-07-26 19:30,27,654,654.25,653.75,654.25,10
,2010-07-26 20:00,27,654.5,654.75,654.5,654.75,4
,2010-07-26 20:30,27,654.5,654.5,653.5,653.75,10
,2010-07-26 21:00,27,653.5,653.5,653,653,4
,2010-07-26 21:30,27,653.25,653.25,652.75,652.75,5
,2010-07-26 22:00,27,653.5,653.5,653.25,653.5,5
,2010-07-26 22:30,27,653,653.25,653,653.25,2
,2010-07-26 23:00,27,652.75,652.75,652.5,652.5,6
,2010-07-26 23:30,27,653.25,653.25,653.25,653.25,1
,2010-07-27 00:00,27,653,654.25,653,653.75,31
,2010-07-27 00:30,27,653.75,653.75,653.5,653.75,8
,2010-07-27 01:00,27,653.75,654,652.5,652.75,43
,2010-07-27 01:30,27,653,654.25,652.75,652.75,67
,2010-07-27 02:00,27,652.75,653.25,651.5,653,227
,2010-07-27 02:30,27,652.75,653.75,652.25,652.75,123
,2010-07-27 03:00,27,652.5,654.75,652.5,654.25,910
,2010-07-27 03:30,27,654.25,654.5,653.5,654.25,827
,2010-07-27 04:00,27,654.25,654.25,653.25,653.25,439
,2010-07-27 04:30,27,653,654.25,653,654,289
,2010-07-27 05:00,27,654.25,655.75,654.25,655.25,342
,2010-07-27 05:30,27,655.5,655.75,655,655,270
,2010-07-27 06:00,27,655.25,656.5,655.25,655.75,1018
,2010-07-27 06:30,27,655.75,657.25,655.75,657.25,472
,2010-07-27 07:00,27,657.25,657.25,656,656.75,298
,2010-07-27 07:30,27,656.5,658,656.25,658,801
,2010-07-27 08:00,27,658,659,655.5,657.25,1562
,2010-07-27 08:30,27,657.25,657.25,653.75,654.5,913
,2010-07-27 09:00,27,654.75,655.75,648.75,650.25,2785
,2010-07-27 09:30,27,650.25,651.5,649.25,650.25,1022
,2010-07-27 10:00,27,650.5,650.5,638.25,641.5,5879
,2010-07-27 10:30,27,641.5,642.75,640.5,641.5,1994
,2010-07-27 11:00,27,641.75,643.75,639.75,643,1164
,2010-07-27 11:30,27,642.75,643.5,641.75,642,917
,2010-07-27 12:00,27,642,642,636.5,637,449
,2010-07-27 12:30,27,637,641.25,636.75,640.5,841
,2010-07-27 13:00,27,640.75,642.25,639,641,682
,2010-07-27 13:30,27,641,641.75,640.75,641.5,138
,2010-07-27 14:00,27,641.25,642,641,641.25,51
,2010-07-27 14:30,27,641.5,641.75,641.5,641.75,12
,2010-07-27 15:00,27,641.5,641.5,640.75,640.75,6
,2010-07-27 15:30,27,639.5,640.5,639.25,640,10
,2010-07-27 16:00,27,639,639,638.5,638.5,6
,2010-07-27 19:00,28,640.25,640.25,639.25,639.25,4
,2010-07-27 19:30,28,638,638,638,638,22
,2010-07-27 20:00,28,638.75,638.75,638.75,638.75,7
,2010-07-27 20:30,28,639,639,638.5,639,6
,2010-07-27 21:00,28,639,639,638.5,638.75,13
,2010-07-27 21:30,28,639.25,639.75,639,639.75,7
,2010-07-27 22:00,28,640.25,640.25,640.25,640.25,4
,2010-07-27 22:30,28,640.25,641,640,640.5,91
,2010-07-27 23:00,28,640.75,641,640.5,641,32
,2010-07-27 23:30,28,640.25,640.25,640.25,640.25,1
,2010-07-28 00:00,28,641,641.75,641,641.75,9
,2010-07-28 00:30,28,641.25,641.25,641.25,641.25,7
,2010-07-28 01:00,28,641.5,642.5,641.5,642.25,40
,2010-07-28 01:30,28,642,643,641.5,642,88
,2010-07-28 02:00,28,642.25,642.5,640.75,641,488
,2010-07-28 02:30,28,641,642.25,640.75,640.75,436
,2010-07-28 03:00,28,641,641.5,638.25,640,1549
,2010-07-28 03:30,28,640.25,642.25,640.25,641.75,624
,2010-07-28 04:00,28,642,644,642,642.25,771
,2010-07-28 04:30,28,642.5,643,640.75,640.75,205
,2010-07-28 05:00,28,640.5,641,639.5,640,326
,2010-07-28 05:30,28,640,641.75,639.75,641,444
,2010-07-28 06:00,28,640.75,642,640.25,641.75,693
,2010-07-28 06:30,28,641.75,643.25,640.75,642.75,678
,2010-07-28 07:00,28,642.75,643,641.25,641.25,328
,2010-07-28 07:30,28,641,641,636.25,638.75,1243
,2010-07-28 08:00,28,638.75,640.5,637,638,930
,2010-07-28 08:30,28,638,640.25,637.25,638,508
,2010-07-28 09:00,28,638,638.25,635,635,681
,2010-07-28 09:30,28,635,637,632.75,635.75,4355
,2010-07-28 10:00,28,635.75,638.75,633,638.5,2300
,2010-07-28 10:30,28,638.75,642.25,637.75,637.75,1714
,2010-07-28 11:00,28,637.75,640,637.75,638.5,391
,2010-07-28 11:30,28,638.25,640.25,638.25,639.5,417
,2010-07-28 12:00,28,640.25,640.75,637.75,638.5,306
,2010-07-28 12:30,28,638.25,641.25,637.5,640.5,174
,2010-07-28 13:00,28,640.25,641.5,638.25,639.75,230
,2010-07-28 13:30,28,639.75,639.75,638.5,639.25,40
,2010-07-28 14:00,28,639.25,640,638.5,638.75,55
,2010-07-28 14:30,28,638.75,638.75,638.75,638.75,2
,2010-07-28 15:00,28,638.25,639.75,638.25,639.75,7
,2010-07-28 15:30,28,639.75,639.75,639.75,639.75,1
,2010-07-28 19:30,29,639.75,640,639.5,640,7
,2010-07-28 20:00,29,640,640,640,640,6
,2010-07-28 20:30,29,640,640.25,639.5,640,26
,2010-07-28 21:30,29,641,641,641,641,2
,2010-07-28 22:00,29,641,641.5,641,641.5,11
,2010-07-28 22:30,29,641.75,641.75,641.5,641.75,10
,2010-07-28 23:00,29,641.5,641.5,640.75,641,21
,2010-07-28 23:30,29,641.5,641.5,641.5,641.5,1
,2010-07-29 00:00,29,641.5,641.5,640.5,641.25,11
,2010-07-29 00:30,29,641.25,642,641.25,642,10
,2010-07-29 01:00,29,641.75,642.5,641.75,642.25,174
,2010-07-29 01:30,29,642.5,642.5,641.75,642.25,179
,2010-07-29 02:00,29,642.25,643.25,641.5,641.5,576
,2010-07-29 02:30,29,641.25,641.5,640,641.25,225
,2010-07-29 03:00,29,641.5,643.5,641,642.25,750
,2010-07-29 03:30,29,642.5,643.75,642.25,643,432
,2010-07-29 04:00,29,643,643,642,642.5,345
,2010-07-29 04:30,29,642.5,643.25,642.25,642.75,155
,2010-07-29 05:00,29,643,643.5,642.5,642.75,209
,2010-07-29 05:30,29,642.5,643.75,642.5,643.25,272
,2010-07-29 06:00,29,643,644.5,642.5,644.5,518
,2010-07-29 06:30,29,644.5,645,637,637.25,1326
,2010-07-29 07:00,29,637.25,639,637,638,539
,2010-07-29 07:30,29,638.25,642.75,636.75,642.25,1137
,2010-07-29 08:00,29,642,644,639.75,643.5,1030
,2010-07-29 08:30,29,643.5,653,643.5,650.5,4204
,2010-07-29 09:00,29,650.5,653.5,650.5,652.25,1119
,2010-07-29 09:30,29,652,656.5,651,655.5,2002
,2010-07-29 10:00,29,655.5,656.25,649,649.75,2670
,2010-07-29 10:30,29,649.75,651.25,648.75,648.75,1546
,2010-07-29 11:00,29,648.75,650.25,646.5,649.25,983
,2010-07-29 11:30,29,649.75,650.25,648,649.5,231
,2010-07-29 12:00,29,650.5,651.5,649.5,650.75,288
,2010-07-29 12:30,29,651,651.75,650.5,651.25,108
,2010-07-29 13:00,29,651.25,651.75,649.75,651.75,355
,2010-07-29 13:30,29,651.75,652.5,651.5,652,260
,2010-07-29 14:00,29,652.25,653,652,652,130
,2010-07-29 14:30,29,650.75,651.25,650.25,651.25,4
,2010-07-29 15:00,29,651,652.25,651,652.25,2
,2010-07-29 19:00,30,650.25,650.5,650.25,650.5,14
,2010-07-29 19:30,30,650.5,650.5,650.5,650.5,3
,2010-07-29 20:30,30,649.25,650.5,649.25,649.25,10
,2010-07-29 21:00,30,650.5,650.5,650.5,650.5,4
,2010-07-29 23:00,30,650.5,650.5,650,650,4
,2010-07-30 00:30,30,650.25,650.25,650,650.25,21
,2010-07-30 01:00,30,650,650.25,649.25,649.25,39
,2010-07-30 01:30,30,649.75,651.25,649.5,651,60
,2010-07-30 02:00,30,651.25,651.75,649.25,649.5,248
,2010-07-30 02:30,30,649.75,650,648,648.75,520
,2010-07-30 03:00,30,649,649.5,646.5,646.75,874
,2010-07-30 03:30,30,646.75,648.5,646.5,648.25,609
,2010-07-30 04:00,30,648,648.75,647,647.5,283
,2010-07-30 04:30,30,647.5,648.5,647.25,647.5,291
,2010-07-30 05:00,30,647.5,649,646.75,648,258
,2010-07-30 05:30,30,648,648.75,647.5,648.25,105
,2010-07-30 06:00,30,648.75,649,647.75,649,329
,2010-07-30 06:30,30,649,649.75,648.75,649.5,174
,2010-07-30 07:00,30,649.25,649.5,648.5,648.5,308
,2010-07-30 07:30,30,648,648.25,642,643.25,1418
,2010-07-30 08:00,30,643,643.25,640.75,643,870
,2010-07-30 08:30,30,643,645.75,641.25,643.75,901
,2010-07-30 09:00,30,644,646.75,643.75,645,887
,2010-07-30 09:30,30,645,649.75,645,648.25,1353
,2010-07-30 10:00,30,648,648.75,646,648.75,3286
,2010-07-30 10:30,30,648.5,651.5,648.5,651.25,1407
,2010-07-30 11:00,30,651.5,652.25,649.5,650.25,486
,2010-07-30 11:30,30,650,652,649.5,651.75,408
,2010-07-30 12:00,30,651.5,652.25,650.25,650.5,386
,2010-07-30 12:30,30,650.5,651.75,649.25,650.5,166
,2010-07-30 13:00,30,651.5,657.75,651.5,657,1450
,2010-07-30 13:30,30,656.75,657.5,656.25,657.25,170
,2010-07-30 14:00,30,656.75,657.25,656.25,657.25,26
,2010-07-30 14:30,30,657.75,657.75,656.75,657.75,22
,2010-07-30 15:30,30,657.75,657.75,657.75,657.75,1
,2010-07-30 16:00,30,658,658,658,658,1
,2010-08-01 19:00,2,658,659,657.75,659,112
,2010-08-01 19:30,2,659,659,658.75,659,42
,2010-08-01 20:00,2,659,659,659,659,4
,2010-08-01 20:30,2,658.5,659.25,658.5,659.25,34
,2010-08-01 21:00,2,659.25,659.25,659.25,659.25,2
,2010-08-01 21:30,2,658.25,658.75,658.25,658.75,11
,2010-08-01 22:00,2,658.25,658.25,658.25,658.25,1
,2010-08-01 22:30,2,659.25,659.25,658.25,658.25,6
,2010-08-01 23:00,2,658.5,658.5,658.5,658.5,23
,2010-08-01 23:30,2,658.25,658.25,658,658,10
,2010-08-02 00:00,2,658.25,658.5,658.25,658.5,22
,2010-08-02 00:30,2,658.25,658.5,658.25,658.5,15
,2010-08-02 01:00,2,658.5,658.75,658.25,658.75,49
,2010-08-02 01:30,2,658.5,658.75,658,658.25,122
,2010-08-02 02:00,2,658.25,659.5,657.75,659,590
,2010-08-02 02:30,2,659,660.75,659,660.25,548
,2010-08-02 03:00,2,660,663,660,662.75,1290
,2010-08-02 03:30,2,662.5,664.5,662,664.25,1307
,2010-08-02 04:00,2,664,665.5,664,665.5,1017
,2010-08-02 04:30,2,665.5,668,665.25,667.75,687
,2010-08-02 05:00,2,667.5,668,667.5,667.5,233
,2010-08-02 05:30,2,667.5,667.5,665.5,665.75,331
,2010-08-02 06:00,2,666,667.25,666,667.25,185
,2010-08-02 06:30,2,667,668,666.75,667.5,378
,2010-08-02 07:00,2,667,668,667,667.5,231
,2010-08-02 07:30,2,667.5,671.5,667.5,671.25,1383
,2010-08-02 08:00,2,671.5,675.5,671,674.5,2075
,2010-08-02 08:30,2,674.75,675.5,672.5,675.25,1602
,2010-08-02 09:00,2,675.5,680,675.5,679.75,1877
,2010-08-02 09:30,2,680,681.25,678.5,678.75,943
,2010-08-02 10:00,2,679,680.75,677.75,680.5,1330
,2010-08-02 10:30,2,680.5,682.75,679.25,679.75,1201
,2010-08-02 11:00,2,679.75,680.75,678.5,678.75,293
,2010-08-02 11:30,2,678.75,679.75,678.5,679.5,277
,2010-08-02 12:00,2,680,681.25,679.75,679.75,447
,2010-08-02 12:30,2,679.5,680.75,678.25,680.5,318
,2010-08-02 13:00,2,680.5,681.75,677.75,678.25,364
,2010-08-02 13:30,2,678.25,679.5,678.25,679,59
,2010-08-02 14:00,2,679,680.25,678.5,680.25,21
,2010-08-02 14:30,2,680,680.25,680,680.25,38
,2010-08-02 15:00,2,680.25,680.25,680.25,680.25,3
,2010-08-02 15:30,2,679.75,679.75,679.75,679.75,1
,2010-08-02 19:30,3,680.25,680.75,680.25,680.75,16
,2010-08-02 20:30,3,680.5,680.5,679,679,22
,2010-08-02 21:00,3,679.5,679.5,679.5,679.5,1
,2010-08-02 21:30,3,679.5,679.75,679.5,679.75,5
,2010-08-02 22:00,3,679.5,679.75,679.5,679.75,18
,2010-08-02 22:30,3,679.5,679.5,679.5,679.5,4
,2010-08-02 23:00,3,679.5,679.5,679.25,679.25,9
,2010-08-02 23:30,3,679.25,679.25,678.75,679.25,7
,2010-08-03 00:30,3,679.5,679.5,679,679.25,12
,2010-08-03 01:00,3,679.25,680,679.25,680,30
,2010-08-03 01:30,3,680.25,681,680,680.25,107
,2010-08-03 02:00,3,680.5,681.25,680.25,680.5,272
,2010-08-03 02:30,3,680.25,680.25,678.25,678.5,453
,2010-08-03 03:00,3,678.75,680.5,677.75,678.25,1429
,2010-08-03 03:30,3,678.25,679,678.25,679,780
,2010-08-03 04:00,3,679,679.25,678.25,679,489
,2010-08-03 04:30,3,678.75,681,678.75,681,318
,2010-08-03 05:00,3,681.75,688.25,681.75,687.25,1331
,2010-08-03 05:30,3,687.5,687.5,686,686,427
,2010-08-03 06:00,3,686.25,686.75,685,685.5,331
,2010-08-03 06:30,3,685.5,686.5,684.25,684.75,244
,2010-08-03 07:00,3,684.25,686.25,684.25,686,137
,2010-08-03 07:30,3,685.25,689,684.5,688.75,565
,2010-08-03 08:00,3,689,689.75,686.25,686.5,771
,2010-08-03 08:30,3,686.5,686.75,684,686.25,638
,2010-08-03 09:00,3,686,686.25,683,685.25,1133
,2010-08-03 09:30,3,685.25,688.75,685.25,688.5,739
,2010-08-03 10:00,3,688.25,691.75,687.5,691.5,2094
,2010-08-03 10:30,3,691.5,693,690.25,690.75,1379
,2010-08-03 11:00,3,691,691.25,689.5,690,447
,2010-08-03 11:30,3,689.75,690,688.75,689.25,197
,2010-08-03 12:00,3,689.25,690,688.25,689.5,343
,2010-08-03 12:30,3,689.25,689.75,688.25,688.75,236
,2010-08-03 13:00,3,688.75,693.25,688.25,692.75,661
,2010-08-03 13:30,3,692.75,692.75,692,692,150
,2010-08-03 14:00,3,693.25,693.25,692.75,692.75,13
,2010-08-03 14:30,3,692.5,692.5,691.75,692.25,35
,2010-08-03 15:00,3,692.5,692.5,692,692,5
,2010-08-03 15:30,3,692,692,692,692,3
,2010-08-03 19:30,4,691.25,691.5,691.25,691.5,11
,2010-08-03 20:00,4,692,692,692,692,7
,2010-08-03 20:30,4,692.25,692.25,692.25,692.25,6
,2010-08-03 21:00,4,691.75,692.25,691.75,692.25,20
,2010-08-03 21:30,4,692.25,692.25,691.75,692,41
,2010-08-03 22:00,4,692,692,690.5,690.5,26
,2010-08-03 22:30,4,690.5,691,690.5,690.5,29
,2010-08-03 23:00,4,690.25,690.5,690.25,690.5,2
,2010-08-03 23:30,4,690.25,690.75,690.25,690.75,16
,2010-08-04 00:00,4,690.25,690.25,690,690.25,57
,2010-08-04 00:30,4,690.25,690.5,690.25,690.5,46
,2010-08-04 01:00,4,690.5,690.5,690,690.5,84
,2010-08-04 01:30,4,690.5,692,690,691.75,380
,2010-08-04 02:00,4,692,692,690.25,690.5,369
,2010-08-04 02:30,4,690.75,690.75,688.5,688.75,453
,2010-08-04 03:00,4,688.75,689,686,686.25,992
,2010-08-04 03:30,4,686.25,688.75,686.25,688,1021
,2010-08-04 04:00,4,687.75,689,687.25,688.5,353
,2010-08-04 04:30,4,688.75,688.75,687.75,688,258
,2010-08-04 05:00,4,688,688.5,687.5,688.5,387
,2010-08-04 05:30,4,688.5,688.5,688,688.25,218
,2010-08-04 06:00,4,688.25,691,688.25,690,385
,2010-08-04 06:30,4,690,691.25,689.75,691,234
,2010-08-04 07:00,4,690.75,692.75,690.25,692.75,281
,2010-08-04 07:30,4,692.25,692.5,690.5,691.75,142
,2010-08-04 08:00,4,692,694.5,691.25,691.75,670
,2010-08-04 08:30,4,691.75,693,690.25,692.25,362
,2010-08-04 09:00,4,692.25,693.25,688.25,689,590
,2010-08-04 09:30,4,687.75,690.25,686.5,689.75,1380
,2010-08-04 10:00,4,690,694,689.25,693.75,1278
,2010-08-04 10:30,4,694,695.5,692.5,692.75,1272
,2010-08-04 11:00,4,693,694.25,692.25,693,579
,2010-08-04 11:30,4,693.5,694,692.5,694,176
,2010-08-04 12:00,4,694,694,690.75,691.25,487
,2010-08-04 12:30,4,690.25,692.5,687.25,688,343
,2010-08-04 13:00,4,688.5,692.75,688.5,692.5,383
,2010-08-04 13:30,4,692.25,692.5,691.5,692.5,26
,2010-08-04 14:00,4,691.75,693.75,691.75,693.75,6
,2010-08-04 14:30,4,693.75,693.75,693,693,7
,2010-08-04 15:00,4,693,693.25,692.75,692.75,4
,2010-08-04 19:00,5,693.5,693.5,692,692,2
,2010-08-04 20:30,5,693.5,693.5,693.5,693.5,4
,2010-08-04 22:00,5,690.75,690.75,690.75,690.75,2
,2010-08-04 22:30,5,690.5,690.5,690.5,690.5,1
,2010-08-04 23:00,5,690.5,690.5,690.5,690.5,2
,2010-08-04 23:30,5,690.25,690.75,690.25,690.25,4
,2010-08-05 00:00,5,690.5,691.75,690.5,691.75,5
,2010-08-05 00:30,5,691.75,692.25,691.75,692.25,7
,2010-08-05 01:00,5,692.5,693,691.75,693,47
,2010-08-05 01:30,5,693,693,691.75,692.25,38
,2010-08-05 02:00,5,692.5,693.25,692.25,692.5,127
,2010-08-05 02:30,5,692.75,693.5,692.25,692.25,251
,2010-08-05 03:00,5,692.25,692.25,689.75,689.75,864
,2010-08-05 03:30,5,689.5,690.75,689.25,689.25,1035
,2010-08-05 04:00,5,689.5,690.25,688.75,690,215
,2010-08-05 04:30,5,689.75,690,688.75,689.25,251
,2010-08-05 05:00,5,689.75,689.75,688,688.75,169
,2010-08-05 05:30,5,689,690,689,690,126
,2010-08-05 06:00,5,690,690.5,689.25,689.25,139
,2010-08-05 06:30,5,689.25,690.25,688,689.25,118
,2010-08-05 07:00,5,689.75,690,687,688.25,326
,2010-08-05 07:30,5,688.5,688.75,686.75,687.75,318
,2010-08-05 08:00,5,688,688.75,686,686.25,567
,2010-08-05 08:30,5,686.5,688.25,686,686.75,259
,2010-08-05 09:00,5,686.75,688.75,686.75,687.5,435
,2010-08-05 09:30,5,687.75,689,687,687.5,365
,2010-08-05 10:00,5,687.5,688.75,687,687.5,1243
,2010-08-05 10:30,5,687.75,688.25,686,686.5,727
,2010-08-05 11:00,5,686.75,687.5,686.25,686.75,721
,2010-08-05 11:30,5,686.25,687,685.75,685.75,205
,2010-08-05 12:00,5,685.75,686.25,685.75,686,485
,2010-08-05 12:30,5,686,687.25,684.5,686.75,451
,2010-08-05 13:00,5,686.75,687.5,686,686.75,183
,2010-08-05 13:30,5,686.75,687.5,686.75,687,26
,2010-08-05 14:00,5,687,688,687,687.75,197
,2010-08-05 14:30,5,687.5,687.5,687.25,687.5,23
,2010-08-05 15:00,5,688,688,687.75,687.75,3
,2010-08-05 15:30,5,688,688,687.5,687.5,19
,2010-08-05 16:00,5,688,688,688,688,9
,2010-08-05 19:00,6,688.25,688.25,688.25,688.25,1
,2010-08-05 21:00,6,687.75,687.75,687.75,687.75,1
,2010-08-05 21:30,6,687.75,687.75,686.75,686.75,37
,2010-08-05 22:30,6,687,687,686.5,686.5,14
,2010-08-05 23:30,6,687,687.25,687,687.25,58
,2010-08-06 00:00,6,687.25,687.25,687.25,687.25,49
,2010-08-06 00:30,6,688,688,688,688,4
,2010-08-06 01:00,6,688,688.25,688,688.25,5
,2010-08-06 01:30,6,688.5,689.75,688.25,689.25,230
,2010-08-06 02:00,6,689.25,689.75,688.5,689.5,191
,2010-08-06 02:30,6,689.75,691.25,688,688.5,360
,2010-08-06 03:00,6,688,688.75,685.5,685.75,614
,2010-08-06 03:30,6,685.25,686,684.25,685.25,700
,2010-08-06 04:00,6,684.75,684.75,683,684,320
,2010-08-06 04:30,6,684.25,684.25,682,683.75,460
,2010-08-06 05:00,6,683.5,683.5,681.5,682,435
,2010-08-06 05:30,6,682.75,683.75,682.25,683.75,74
,2010-08-06 06:00,6,683.25,683.75,682.5,683.25,102
,2010-08-06 06:30,6,682,682.75,682,682.25,213
,2010-08-06 07:00,6,682.25,683,681.25,681.75,203
,2010-08-06 07:30,6,681.25,681.25,674.25,680,2802
,2010-08-06 08:00,6,681,681,675.25,676.75,975
,2010-08-06 08:30,6,676.75,685.25,676.75,684.25,1222
,2010-08-06 09:00,6,684.5,685,681.75,682.5,338
,2010-08-06 09:30,6,682.75,683.25,676,676.25,1127
,2010-08-06 10:00,6,676,679.75,676,678.75,1431
,2010-08-06 10:30,6,678.75,679.25,676.5,677,768
,2010-08-06 11:00,6,677.5,677.75,675.75,676,330
,2010-08-06 11:30,6,675.75,676.75,672.5,672.5,744
,2010-08-06 12:00,6,672.75,673.25,670,670.25,755
,2010-08-06 12:30,6,670.5,672.25,670.5,670.5,246
,2010-08-06 13:00,6,670.5,674.5,670,674.25,273
,2010-08-06 13:30,6,674.25,675.25,673,675.25,69
,2010-08-06 14:00,6,674.75,675.5,674.75,675.5,3
,2010-08-06 14:30,6,675,675.5,675,675.25,10
,2010-08-06 15:00,6,675.5,675.5,675.5,675.5,4
,2010-08-08 17:30,9,675.75,675.75,675.75,675.75,1
,2010-08-08 19:00,9,676,676,676,676,3
,2010-08-08 21:30,9,677.25,677.25,677,677,2
,2010-08-08 22:00,9,677.25,677.25,677,677,2
,2010-08-08 23:30,9,677,677,677,677,1
,2010-08-09 00:00,9,677.75,678,677.75,677.75,14
,2010-08-09 00:30,9,678,678.25,678,678.25,20
,2010-08-09 01:00,9,678.5,678.75,678.5,678.75,10
,2010-08-09 01:30,9,678.25,678.25,677.5,677.5,63
,2010-08-09 02:00,9,678,678.5,676.75,678.5,143
,2010-08-09 02:30,9,678.75,680,678.5,679.75,345
,2010-08-09 03:00,9,679.75,680,678.5,679.5,418
,2010-08-09 03:30,9,679.5,682,679.25,681,435
,2010-08-09 04:00,9,681.25,681.5,679.75,681,208
,2010-08-09 04:30,9,680.5,683,680.5,682.5,777
,2010-08-09 05:00,9,682.5,683.25,681.5,682.25,214
,2010-08-09 05:30,9,683,683.25,681.5,682.25,86
,2010-08-09 06:00,9,681.5,682.5,680.75,682.5,153
,2010-08-09 06:30,9,682.25,682.25,680.25,681.25,250
,2010-08-09 07:00,9,681.25,681.5,680,680.25,145
,2010-08-09 07:30,9,680,681,679.75,680,309
,2010-08-09 08:00,9,680.5,682.5,678,679,916
,2010-08-09 08:30,9,679.25,679.75,675.75,677.5,1100
,2010-08-09 09:00,9,677.5,678.75,676.75,678,539
,2010-08-09 09:30,9,678,680,678,679.75,560
,2010-08-09 10:00,9,679.75,680.75,679,680,1185
,2010-08-09 10:30,9,680.25,681.5,680,680,925
,2010-08-09 11:00,9,680,680,676.25,676.5,701
,2010-08-09 11:30,9,676.25,676.25,675,675.5,256
,2010-08-09 12:00,9,675.75,676.75,675,675.25,163
,2010-08-09 12:30,9,675.25,677.25,675.25,677.25,154
,2010-08-09 13:00,9,677.5,679.25,676.5,678.25,212
,2010-08-09 13:30,9,677.75,678.5,677.75,677.75,63
,2010-08-09 14:30,9,679,679,678.75,678.75,7
,2010-08-09 15:00,9,679,679,678.75,679,14
,2010-08-09 15:30,9,678.5,678.5,678,678,3
,2010-08-09 16:30,9,679,679,679,679,1
,2010-08-09 19:00,10,679,680,678.75,679.75,28
,2010-08-09 19:30,10,679.5,679.75,679.5,679.75,6
,2010-08-09 20:30,10,679,679,678.75,678.75,5
,2010-08-09 21:00,10,677.75,678.25,677.75,678,49
,2010-08-09 21:30,10,678,678.25,677.5,677.5,28
,2010-08-09 22:00,10,676.75,677.25,676.75,677.25,3
,2010-08-09 22:30,10,676.75,676.75,676.5,676.5,3
,2010-08-09 23:00,10,676,676,675.5,675.5,25
,2010-08-09 23:30,10,675.75,675.75,675.5,675.5,9
,2010-08-10 00:00,10,675.25,675.25,675.25,675.25,1
,2010-08-10 00:30,10,675.25,675.25,675.25,675.25,1
,2010-08-10 01:00,10,675,675.5,674.5,675.5,21
,2010-08-10 01:30,10,675.5,676.25,675.25,675.25,46
,2010-08-10 02:00,10,675.5,676.25,675,675.25,138
,2010-08-10 02:30,10,675.5,675.5,672.75,673,408
,2010-08-10 03:00,10,672.75,672.75,669,670,824
,2010-08-10 03:30,10,669.75,671,669.5,669.75,692
,2010-08-10 04:00,10,669.75,670.25,668.5,668.75,528
,2010-08-10 04:30,10,669.25,670,669.25,669.5,171
,2010-08-10 05:00,10,670,670,668.5,668.75,96
,2010-08-10 05:30,10,668.75,670,668.5,669,142
,2010-08-10 06:00,10,669.25,670.25,669,669,216
,2010-08-10 06:30,10,669,669,667,667,188
,2010-08-10 07:00,10,667.25,668.25,666.75,667.25,228
,2010-08-10 07:30,10,667,667.75,665,667.25,485
,2010-08-10 08:00,10,667,667,664.25,665.5,477
,2010-08-10 08:30,10,665.5,666,659.75,661.75,1691
,2010-08-10 09:00,10,662,663.5,661.5,663.5,757
,2010-08-10 09:30,10,663.5,664.5,662.25,664.25,618
,2010-08-10 10:00,10,664.25,671,664.25,669.5,1539
,2010-08-10 10:30,10,669.25,670,667.75,669.25,778
,2010-08-10 11:00,10,669,670.25,668.25,670.25,402
,2010-08-10 11:30,10,670,670.5,664,665,225
,2010-08-10 12:00,10,665,665,663.75,664.75,29
,2010-08-10 12:30,10,665.5,666.25,665,665.75,76
,2010-08-10 13:00,10,666,670,664.25,668.75,398
,2010-08-10 13:30,10,669,670.75,668.75,669.25,157
,2010-08-10 14:00,10,669.5,669.5,668.5,668.5,97
,2010-08-10 14:30,10,668.5,668.5,668.5,668.5,8
,2010-08-10 15:00,10,668.5,668.75,668,668,6
,2010-08-10 15:30,10,668,668,668,668,1
,2010-08-10 19:00,11,668,668,668,668,8
,2010-08-10 21:00,11,668.25,668.25,668.25,668.25,1
,2010-08-10 23:00,11,667.5,667.5,667.5,667.5,1
,2010-08-10 23:30,11,666.75,666.75,666.75,666.75,2
,2010-08-11 00:00,11,666.75,666.75,666.75,666.75,25
,2010-08-11 00:30,11,664.75,664.75,664.75,664.75,1
,2010-08-11 01:30,11,663.75,663.75,663,663,20
,2010-08-11 02:00,11,662.75,663,661.75,662.25,334
,2010-08-11 02:30,11,662.5,664,662,664,352
,2010-08-11 03:00,11,664,664.75,662.75,662.75,309
,2010-08-11 03:30,11,662.5,663.5,662.25,662.75,528
,2010-08-11 04:00,11,663,664.25,662.5,662.75,379
,2010-08-11 04:30,11,662.5,663,662,662.5,227
,2010-08-11 05:00,11,662.25,662.75,662,662.75,31
,2010-08-11 05:30,11,663,663.75,662.75,662.75,79
,2010-08-11 06:00,11,662.5,663,662.25,662.25,23
,2010-08-11 06:30,11,662,662.25,661.5,662.25,152
,2010-08-11 07:00,11,662,662.75,661.75,661.75,37
,2010-08-11 07:30,11,661.5,661.75,659.5,660.25,303
,2010-08-11 08:00,11,659.75,660.5,658.5,660.5,471
,2010-08-11 08:30,11,659.75,659.75,657.75,659.25,237
,2010-08-11 09:00,11,659,660.25,658,659,99
,2010-08-11 09:30,11,657.75,657.75,654.25,656.5,994
,2010-08-11 10:00,11,656.5,656.5,651.5,651.5,554
,2010-08-11 10:30,11,651.5,653.75,650.5,653,673
,2010-08-11 11:00,11,653.5,654.75,653.5,654.5,104
,2010-08-11 11:30,11,653.25,653.75,652.5,652.5,50
,2010-08-11 12:00,11,653,655,653,654.5,279
,2010-08-11 12:30,11,655,656.25,653.5,653.5,234
,2010-08-11 13:00,11,654.75,656,654.25,656,22
,2010-08-11 13:30,11,652.75,652.75,652,652.25,27
,2010-08-11 14:00,11,652,652.5,652,652.25,16
,2010-08-11 14:30,11,652,652.5,649.75,649.75,24
,2010-08-11 15:00,11,649,649,648,648,63
,2010-08-11 20:30,12,646,646,645.75,645.75,4
,2010-08-11 21:00,12,646,646,646,646,1
,2010-08-12 00:00,12,647.75,647.75,647.75,647.75,13
,2010-08-12 00:30,12,647.25,648.25,646.5,648.25,55
,2010-08-12 01:00,12,648.25,648.25,647,647.75,82
,2010-08-12 01:30,12,648,648,647.75,647.75,20
,2010-08-12 02:00,12,648,650.25,648,650.25,175
,2010-08-12 02:30,12,650.75,651.75,650.75,651,128
,2010-08-12 03:00,12,650.5,651,649.75,649.75,80
,2010-08-12 03:30,12,649,649.25,645.25,645.25,80
,2010-08-12 04:00,12,644.5,646.75,644.5,646.75,67
,2010-08-12 04:30,12,646.5,647,646.5,647,41
,2010-08-12 05:00,12,646,646.5,645,645,149
,2010-08-12 05:30,12,645.25,645.25,643.5,643.5,17