,2008-05-05 11:00,5,1015.25,1015.25,1015.25,1015.25,0
,2008-05-06 11:30,6,1036,1036,1036,1036,0
,2008-05-07 11:30,7,1043.5,1043.5,1043.5,1043.5,0
,2008-05-08 11:00,8,1067.25,1067.25,1067.25,1067.25,0
,2008-05-09 11:00,9,1106,1106,1106,1106,0
,2008-05-12 11:00,12,1116.75,1116.75,1116.75,1116.75,0
,2008-05-13 11:30,13,1128.5,1128.5,1128.5,1128.5,0
,2008-05-14 11:00,14,1127,1127,1127,1127,0
,2008-05-15 12:30,15,1126.5,1126.5,1126.5,1126.5,0
,2008-05-16 11:00,16,1133.5,1133.5,1133.5,1133.5,0
,2008-05-20 11:00,20,1180.75,1180.75,1180.75,1180.75,0
,2008-05-21 11:00,21,1216.75,1216.75,1216.75,1216.75,0
,2008-05-22 09:30,22,1267,1267,1267,1267,0
,2008-05-23 11:00,23,1245.5,1245.5,1245.5,1245.5,0
,2008-05-26 11:00,26,1241.75,1241.75,1241.75,1241.75,0
,2008-05-27 11:00,27,1227.25,1227.25,1227.25,1227.25,0
,2008-05-28 11:00,28,1213.75,1213.75,1213.75,1213.75,0
,2008-05-29 11:00,29,1204.25,1204.25,1204.25,1204.25,0
,2008-05-30 11:00,30,1175.25,1175.25,1175.25,1175.25,0
,2008-06-03 11:00,3,1178.75,1178.75,1178.75,1178.75,0
,2008-06-04 11:00,4,1150.5,1150.5,1150.5,1150.5,0
,2008-06-05 11:00,5,1146.5,1146.5,1146.5,1146.5,0
,2008-06-06 11:00,6,1231,1231,1231,1231,0
,2008-06-09 11:00,9,1239.75,1239.75,1239.75,1239.75,0
,2008-06-10 11:00,10,1240,1240,1240,1240,0
,2008-06-11 11:00,11,1234.75,1234.75,1234.75,1234.75,0
,2008-06-12 11:00,12,1228.75,1228.75,1228.75,1228.75,0
,2008-06-13 11:00,13,1239.25,1239.25,1239.25,1239.25,0
,2008-06-16 11:30,16,1262,1262,1262,1262,0
,2008-06-17 11:00,17,1246.75,1246.75,1246.75,1246.75,0
,2008-06-18 11:00,18,1225,1225,1225,1225,0
,2008-06-19 11:00,19,1234,1234,1234,1234,0
,2008-06-20 11:00,20,1243,1243,1243,1243,0
,2008-06-23 11:00,23,1251.75,1251.75,1251.75,1251.75,0
,2008-06-24 11:00,24,1249,1249,1249,1249,0
,2008-06-25 11:00,25,1222.75,1222.75,1222.75,1222.75,0
,2008-06-26 11:00,26,1273.25,1273.25,1273.25,1273.25,0
,2008-06-27 11:00,27,1285.75,1285.75,1285.75,1285.75,0
,2008-06-30 11:30,30,1290.5,1290.5,1290.5,1290.5,0
,2008-07-01 11:00,1,1310,1310,1310,1310,0
,2008-07-02 11:00,2,1316.75,1316.75,1316.75,1316.75,0
,2008-07-03 11:00,3,1328.75,1328.75,1328.75,1328.75,0
,2008-07-04 11:00,4,1313,1313,1313,1313,0
,2008-07-08 11:30,8,1255.75,1255.75,1255.75,1255.75,0
,2008-07-09 11:30,9,1264,1264,1264,1264,0
,2008-07-10 11:00,10,1284.75,1284.75,1284.75,1284.75,0
,2008-07-11 11:30,11,1331,1331,1331,1331,0
,2008-07-14 11:00,14,1322,1322,1322,1322,0
,2008-07-15 11:00,15,1265.75,1265.75,1265.75,1265.75,0
,2008-07-16 11:00,16,1252.25,1252.25,1252.25,1252.25,0
,2008-07-17 11:00,17,1260.75,1260.75,1260.75,1260.75,0
,2008-07-18 11:30,18,1221.75,1221.75,1221.75,1221.75,0
,2008-07-21 11:00,21,1221.5,1221.5,1221.5,1221.5,0
,2008-07-22 11:00,22,1205.75,1205.75,1205.75,1205.75,0
,2008-07-23 11:00,23,1195,1195,1195,1195,0
,2008-07-24 11:00,24,1181.25,1181.25,1181.25,1181.25,0
,2008-07-25 11:00,25,1170.25,1170.25,1170.25,1170.25,0
,2008-07-28 11:00,28,1173.25,1173.25,1173.25,1173.25,0
,2008-07-29 11:00,29,1148.5,1148.5,1148.5,1148.5,0
,2008-07-30 11:00,30,1144.25,1144.25,1144.25,1144.25,0
,2008-07-31 11:30,31,1147.5,1147.5,1147.5,1147.5,0
,2008-08-01 11:00,1,1149,1149,1149,1149,0
,2008-08-04 11:30,4,1132.5,1132.5,1132.5,1132.5,0
,2008-08-05 11:00,5,1099,1099,1099,1099,0
,2008-08-06 11:00,6,1082.25,1082.25,1082.25,1082.25,0
,2008-08-07 11:00,7,1092.25,1092.25,1092.25,1092.25,0
,2008-08-08 11:00,8,1066,1066,1066,1066,0
,2008-08-11 11:30,11,1065,1065,1065,1065,0
,2008-08-12 11:30,12,1052.5,1052.5,1052.5,1052.5,0
,2008-08-13 03:30,13,1056.5,1056.5,1054.75,1054.75,0
,2008-08-13 09:30,13,1061,1061,1061,1061,0
,2008-08-13 10:00,13,1065,1065,1058.75,1060.5,0
,2008-08-14 05:00,14,1068,1068,1067,1067,0
,2008-08-14 11:30,14,1057.5,1057.5,1054,1054,0
,2008-08-14 12:00,14,1056.5,1056.5,1054.25,1054.25,0
,2008-08-15 08:30,15,1046.25,1047.25,1045.25,1045.25,0
,2008-08-15 09:00,15,1045.25,1045.25,1045.25,1045.25,0
,2008-08-15 09:30,15,1045.25,1045.25,1045.25,1045.25,0
,2008-08-18 11:30,18,1049.5,1049.5,1049.5,1049.5,0
,2008-08-19 08:30,19,1054.75,1056.5,1054.75,1055.25,0
,2008-08-20 11:00,20,1054.25,1055.25,1054.25,1055.25,0
,2008-08-20 11:30,20,1059,1059,1059,1059,0
,2008-08-20 12:00,20,1059,1059,1059,1059,0
,2008-08-21 06:30,21,1094,1094.25,1094,1094.25,0
,2008-08-21 07:30,21,1095.25,1095.25,1095.25,1095.25,0
,2008-08-21 10:00,21,1123.5,1123.5,1123.5,1123.5,0
,2008-08-22 11:30,22,1097.5,1097.5,1097.5,1097.5,0
,2008-08-25 11:00,25,1085.25,1085.25,1085.25,1085.25,0
,2008-08-26 08:30,26,1105.75,1105.75,1105.75,1105.75,0
,2008-08-27 11:30,27,1094,1094,1094,1094,0
,2008-08-28 04:00,28,1096,1096,1096,1096,0
,2008-08-28 04:30,28,1096.25,1099,1096.25,1099,0
,2008-08-28 05:30,28,1099,1099,1099,1099,0
,2008-08-28 06:00,28,1101.5,1101.5,1101.5,1101.5,0
,2008-08-28 10:00,28,1089.75,1089.75,1089.75,1089.75,0
,2008-08-29 04:00,29,1077,1078.5,1077,1078.5,0
,2008-08-29 04:30,29,1077.75,1077.75,1077.5,1077.5,0
,2008-08-29 05:00,29,1077.5,1079.5,1077.5,1079.5,0
,2008-08-29 07:30,29,1087,1087,1087,1087,0
,2008-09-01 11:00,1,1041.5,1041.5,1041.5,1041.5,0
,2008-09-02 05:30,2,1034.25,1034.25,1033.75,1033.75,0
,2008-09-02 08:00,2,1021.25,1021.25,1017,1017,0
,2008-09-02 09:00,2,1034.5,1034.75,1034.5,1034.75,0
,2008-09-03 11:00,3,1028,1028,1028,1028,0
,2008-09-04 04:00,4,1042.5,1042.5,1042.5,1042.5,0
,2008-09-04 05:00,4,1043.25,1044.75,1043.25,1044.75,0
,2008-09-05 10:30,5,1011.5,1011.5,1007.5,1007.5,0
,2008-09-05 13:00,5,1011,1011,1011,1011,0
,2008-09-08 07:00,8,1018.25,1019.25,1018.25,1019.25,0
,2008-09-08 09:30,8,1018.5,1018.5,1018.5,1018.5,0
,2008-09-09 03:30,9,994.25,994.25,994.25,994.25,0
,2008-09-09 12:00,9,992,992,992,992,0
,2008-09-10 11:00,10,966.75,966.75,966.75,966.75,0
,2008-09-11 03:00,11,968.25,968.25,966.5,966.5,0
,2008-09-11 03:30,11,963.5,963.5,963.5,963.5,0
,2008-09-11 09:00,11,962.75,963.25,962.75,963.25,0
,2008-09-11 09:30,11,963,963,963,963,0
,2008-09-12 08:00,12,963.25,963.25,963.25,963.25,0
,2008-09-12 08:30,12,963,963,962.5,962.5,0
,2008-09-12 09:30,12,967.75,967.75,963.75,963.75,0
,2008-09-12 10:00,12,962.25,962.25,959,960.75,0
,2008-09-12 12:30,12,956,956,956,956,0
,2008-09-15 04:30,15,943.5,943.5,943.5,943.5,0
,2008-09-15 05:30,15,935,936.5,935,936.5,0
,2008-09-15 07:30,15,921.5,923.25,921.5,923.25,0
,2008-09-15 08:00,15,916.5,919,916.5,919,0
,2008-09-15 11:00,15,938.5,938.5,938.5,938.5,0
,2008-09-15 11:30,15,935.5,935.5,935.5,935.5,0
,2008-09-15 12:30,15,934.25,934.25,934.25,934.25,0
,2008-09-16 03:30,16,908.75,908.75,908.75,908.75,0
,2008-09-16 09:00,16,900,900,898,898,0
,2008-09-17 06:30,17,909.75,910,909.75,910,0
,2008-09-17 07:00,17,911.25,911.25,911.25,911.25,0
,2008-09-17 10:30,17,900,900,897.25,897.25,0
,2008-09-17 11:00,17,899.5,899.75,899.5,899.75,0
,2008-09-18 04:00,18,922.5,922.5,922.25,922.5,0
,2008-09-19 11:00,19,937,937,937,937,0
,2008-09-22 11:00,22,990,990,990,990,0
,2008-09-23 10:30,23,989.25,989.25,989.25,989.25,0
,2008-09-24 08:00,24,1011.75,1011.75,1011.5,1011.75,0
,2008-09-25 04:30,25,986.5,987,986.5,987,0
,2008-09-25 05:30,25,985.5,985.5,985.5,985.5,0
,2008-09-25 06:00,25,987,987.25,986.75,986.75,0
,2008-09-26 11:00,26,994,994,994,994,0
,2008-09-29 07:00,29,966.75,966.75,963.75,963.75,0
,2008-09-30 05:00,30,950.75,950.75,950.75,950.75,0
,2008-09-30 09:30,30,961.25,961.25,959.75,959.75,0
,2008-09-30 11:00,30,962.75,962.75,962.25,962.25,0
,2008-09-30 11:30,30,962.25,963.25,962.25,963.25,0
,2008-09-30 12:30,30,976,976,976,976,0
,2008-10-01 04:30,1,976.5,976.5,975.5,975.5,0
,2008-10-01 05:00,1,975.5,975.5,975.5,975.5,0
,2008-10-01 10:00,1,942.5,946.25,942.5,946.25,0
,2008-10-01 11:00,1,955,955,955,955,0
,2008-10-01 12:30,1,958.75,961.75,958.75,961.75,0
,2008-10-02 07:30,2,934.5,934.75,934,934,0
,2008-10-02 11:30,2,918.5,918.5,918.5,918.5,0
,2008-10-03 03:30,3,908.75,908.75,908.75,908.75,0
,2008-10-03 08:30,3,901.5,916.25,901.5,916.25,0
,2008-10-03 09:00,3,916.5,916.5,916.5,916.5,0
,2008-10-06 03:30,6,863,874,863,874,0
,2008-10-07 04:00,7,867,867,866,866,0
,2008-10-07 07:00,7,874,875.25,873.75,875.25,0
,2008-10-07 10:00,7,872.25,872.25,871.5,871.5,0
,2008-10-07 11:30,7,869.25,871,869.25,871,0
,2008-10-08 10:00,8,848.25,848.5,848.25,848.5,0
,2008-10-09 05:00,9,859.25,860,859.25,860,0
,2008-10-09 05:30,9,860.75,860.75,860.75,860.75,0
,2008-10-09 10:30,9,851,851,851,851,0
,2008-10-09 11:00,9,853.25,853.25,853.25,853.25,0
,2008-10-10 05:00,10,810.75,811,810.75,811,0
,2008-10-10 06:30,10,816.5,817.5,815.5,816.5,0
,2008-10-10 08:30,10,793.75,809.5,793.75,809.25,0
,2008-10-10 09:30,10,807,808,803.75,807,0
,2008-10-10 10:00,10,799.5,800.75,798.25,798.25,0
,2008-10-10 10:30,10,799.5,805.5,798.25,801.5,0
,2008-10-10 11:00,10,803,803,803,803,0
,2008-10-13 10:00,13,816.25,816.25,816,816,0
,2008-10-14 04:30,14,841.25,841.25,840,840,0
,2008-10-14 07:30,14,846.5,846.5,840.75,840.75,0
,2008-10-14 08:00,14,841,841,841,841,0
,2008-10-14 09:30,14,825.75,826.25,825.25,825.25,0
,2008-10-15 04:00,15,803,803,803,803,0
,2008-10-15 07:30,15,782.25,782.5,782.25,782.5,0
,2008-10-15 10:00,15,775.75,775.75,775.75,775.75,0
,2008-10-16 05:30,16,755,755,755,755,0
,2008-10-16 06:00,16,755,755,755,755,0
,2008-10-16 07:30,16,761.5,763.5,761.5,763.5,0
,2008-10-16 09:00,16,754.75,759.5,754.75,759.5,0
,2008-10-16 11:00,16,751.5,751.5,750,750,0
,2008-10-17 02:00,17,752.5,752.5,752.5,752.5,0
,2008-10-17 02:30,17,750.5,750.5,750.5,750.5,0
,2008-10-17 04:00,17,745,745,745,745,0
,2008-10-17 04:30,17,740.5,744,740.5,744,0
,2008-10-17 06:00,17,743.25,743.75,742,742,0
,2008-10-17 13:00,17,755.5,755.5,755.5,755.5,0
,2008-10-20 09:00,20,763,763,763,763,0
,2008-10-21 08:00,21,749,749,749,749,0
,2008-10-21 10:00,21,744.75,744.75,744.75,744.75,0
,2008-10-21 10:30,21,740,740,740,740,0
,2008-10-21 11:00,21,740.5,740.75,740.5,740.75,0
,2008-10-21 12:00,21,749,749.5,749,749.5,0
,2008-10-21 13:00,21,751.25,752.75,749.75,750,0
,2008-10-21 13:30,21,751.25,751.25,751.25,751.25,0
,2008-10-22 03:00,22,728.5,728.5,728.5,728.5,0
,2008-10-22 07:30,22,731,731,731,731,0
,2008-10-22 08:30,22,727,727,727,727,0
,2008-10-22 09:00,22,727.75,727.75,727.75,727.75,0
,2008-10-22 10:30,22,722.5,722.5,722.5,722.5,0
,2008-10-22 11:00,22,721,721,719,721,0
,2008-10-22 11:30,22,714,714,714,714,0
,2008-10-23 04:00,23,718.25,718.25,718.25,718.25,0
,2008-10-23 04:30,23,718,718,718,718,0
,2008-10-23 07:00,23,716.75,716.75,713.25,713.5,0
,2008-10-24 06:00,24,683,683,683,683,0
,2008-10-24 07:30,24,686.5,686.5,686.5,686.5,0
,2008-10-24 08:00,24,684.25,684.25,683.25,683.25,0
,2008-10-24 09:00,24,692,692,692,692,0
,2008-10-24 10:30,24,693,693,693,693,0
,2008-10-24 11:00,24,698,698,698,698,0
,2008-10-27 05:00,27,679,679.75,679,679,0
,2008-10-27 06:00,27,681.5,681.5,681.5,681.5,0
,2008-10-27 11:00,27,694.25,694.25,694.25,694.25,0
,2008-10-28 02:30,28,691.75,693,691.75,693,0
,2008-10-28 03:30,28,687,687,687,687,0
,2008-10-28 04:00,28,687,687,687,687,0
,2008-10-28 06:00,28,696.5,696.5,696.5,696.5,0
,2008-10-28 06:30,28,695.75,695.75,695.75,695.75,0
,2008-10-28 08:00,28,696.25,696.25,696.25,696.25,0
,2008-10-28 08:30,28,696.25,696.25,692.5,692.5,0
,2008-10-28 09:00,28,691.75,691.75,691.75,691.75,0
,2008-10-28 11:30,28,685.75,685.75,685.75,685.75,0
,2008-10-28 12:00,28,686.75,686.75,686.75,686.75,0
,2008-10-28 12:30,28,685.75,685.75,680,680.5,0
,2008-10-28 13:00,28,680,680,680,680,0
,2008-10-29 04:00,29,690.75,690.75,690.75,690.75,0
,2008-10-29 06:30,29,701.25,701.25,701.25,701.25,0
,2008-10-29 08:30,29,705,705,704.5,704.5,0
,2008-10-29 10:00,29,707,714,707,714,0
,2008-10-29 10:30,29,715,722.25,715,722.25,0
,2008-10-29 11:00,29,720.5,720.5,719,719,0
,2008-10-29 12:00,29,713.5,713.75,712.5,712.75,0
,2008-10-29 13:00,29,715,715,713.25,713.25,0
,2008-10-30 06:00,30,714.5,714.5,714.5,714.5,0
,2008-10-30 06:30,30,714.5,714.5,714.5,714.5,0
,2008-10-30 08:00,30,711,711,711,711,0
,2008-10-30 09:00,30,699.25,699.75,698.5,699.75,0
,2008-10-30 09:30,30,698,700,698,700,0
,2008-10-30 12:30,30,695,695,695,695,0
,2008-10-30 13:30,30,700,700,700,700,0
,2008-10-31 03:30,31,683,683,683,683,0
,2008-10-31 08:30,31,688.5,688.75,688.25,688.25,0
,2008-10-31 09:00,31,694,694,694,694,0
,2008-10-31 10:00,31,694.25,694.25,694,694.25,0
,2008-10-31 10:30,31,689.75,689.75,689,689,0
,2008-10-31 13:00,31,702.25,719,700.5,719,0
,2008-11-03 04:00,3,710,711,710,711,20
,2008-11-03 10:00,3,699.75,703,699.75,703,7
,2008-11-03 10:30,3,700,710.5,700,705,13
,2008-11-03 11:00,3,707,707,698.5,698.5,17
,2008-11-03 11:30,3,700.25,700.25,698.5,698.5,19
,2008-11-04 02:30,4,687.75,687.75,687.75,687.75,3
,2008-11-04 04:00,4,680,680,680,680,44
,2008-11-04 04:30,4,683,684,683,684,25
,2008-11-04 06:30,4,701.5,701.5,701.5,701.5,5
,2008-11-04 09:00,4,711.75,711.75,711.75,711.75,4
,2008-11-04 10:00,4,721,721,721,721,2
,2008-11-04 12:30,4,749.5,749.5,749.5,749.5,4
,2008-11-05 03:00,5,718,718,718,718,7
,2008-11-05 05:00,5,720.75,721.5,720.75,721.5,14
,2008-11-05 08:30,5,727,727,727,727,1
,2008-11-05 10:30,5,727,727,727,727,37
,2008-11-05 11:00,5,725,725,722,722.5,163
,2008-11-05 11:30,5,710,710,710,710,100
,2008-11-05 13:00,5,716.75,716.75,716.75,716.75,2
,2008-11-06 03:30,6,694.25,694.25,694.25,694.25,5
,2008-11-06 04:00,6,702,702,702,702,5
,2008-11-06 06:00,6,699,702,699,702,9
,2008-11-06 07:00,6,702,702,699,699,6
,2008-11-06 07:30,6,702,702,699,699,10
,2008-11-06 08:30,6,696.75,702,696.75,702,43
,2008-11-06 09:00,6,699,699,699,699,5
,2008-11-06 09:30,6,691,691,691,691,5
,2008-11-06 10:00,6,687,687.25,687,687,14
,2008-11-06 10:30,6,683,683,683,683,1
,2008-11-06 11:00,6,681.25,681.25,681.25,681.25,3
,2008-11-06 12:30,6,684.25,684.25,682.5,682.5,8
,2008-11-06 13:30,6,686.75,686.75,686.75,686.75,3
,2008-11-06 14:00,6,690.75,691,690.75,691,5
,2008-11-07 05:00,7,686.25,686.25,686.25,686.25,8
,2008-11-07 08:30,7,681.5,682,681.5,682,118
,2008-11-07 09:00,7,682,682,682,682,66
,2008-11-07 09:30,7,682.75,682.75,681.75,681.75,24
,2008-11-07 10:00,7,688.25,688.25,688.25,688.25,9
,2008-11-07 10:30,7,687.25,689,683.5,683.5,13
,2008-11-07 11:00,7,684.5,684.5,682.75,683.25,21
,2008-11-07 12:30,7,687,689,687,689,100
,2008-11-07 13:00,7,687,688,686,688,47
,2008-11-07 13:30,7,688,688,686,686,78
,2008-11-07 14:00,7,688,690,688,689,51
,2008-11-10 05:00,10,695,695,695,695,5
,2008-11-10 08:30,10,713.5,713.5,713.5,713.5,4
,2008-11-10 10:30,10,691.75,691.75,691.75,691.75,5
,2008-11-10 11:30,10,680.5,680.5,680.5,680.5,3
,2008-11-10 13:00,10,684.75,684.75,684.75,684.75,9
,2008-11-11 02:30,11,677,677,677,677,10
,2008-11-11 06:00,11,676.25,676.75,676.25,676.75,21
,2008-11-11 06:30,11,674.75,674.75,674.75,674.75,5
,2008-11-11 08:00,11,675,676,675,676,100
,2008-11-11 09:00,11,674.75,674.75,674.75,674.75,53
,2008-11-11 09:30,11,668.75,668.75,667.75,667.75,20
,2008-11-12 03:00,12,660.75,660.75,660.5,660.5,10
,2008-11-12 03:30,12,660.25,660.25,660.25,660.25,24
,2008-11-12 04:00,12,658,658,658,658,5
,2008-11-12 06:30,12,655.25,655.5,654.5,655.5,17
,2008-11-12 07:30,12,655,655,655,655,5
,2008-11-12 08:00,12,658,658,658,658,5
,2008-11-12 09:00,12,655,655,646.25,646.25,24
,2008-11-12 10:00,12,647.75,647.75,647.75,647.75,2
,2008-11-12 10:30,12,644.75,644.75,644.75,644.75,4
,2008-11-12 11:30,12,641.5,641.5,641.5,641.5,5
,2008-11-13 03:00,13,624.75,624.75,624.75,624.75,5
,2008-11-13 04:30,13,635.75,635.75,635.75,635.75,3
,2008-11-13 09:00,13,638.5,640.25,638.5,640.25,7
,2008-11-13 09:30,13,642.25,642.25,642.25,642.25,9
,2008-11-13 11:30,13,633.5,633.5,633.5,633.5,6
,2008-11-13 12:00,13,632.25,632.25,632.25,632.25,5
,2008-11-13 13:30,13,637.75,642.75,637.75,642.75,13
,2008-11-14 03:30,14,638,638,638,638,20
,2008-11-14 04:30,14,638.5,638.5,638.5,638.5,20
,2008-11-14 05:00,14,638,640.5,638,640.5,11
,2008-11-14 05:30,14,640.5,641.5,640.5,641,28
,2008-11-14 06:30,14,642.5,642.5,639.75,639.75,75
,2008-11-14 07:30,14,648.5,648.5,648,648.25,4
,2008-11-17 04:00,17,627.5,627.5,627.5,627.5,5
,2008-11-17 05:00,17,625.25,627.25,625.25,627.25,10
,2008-11-17 07:00,17,627.25,627.25,627.25,627.25,6
,2008-11-17 07:30,17,631,631,631,631,5
,2008-11-17 08:00,17,637,637,634,634,10
,2008-11-17 08:30,17,634.25,634.25,634,634,13
,2008-11-17 09:00,17,632,636,632,636,10
,2008-11-17 11:30,17,636.25,636.25,636.25,636.25,2
,2008-11-17 12:30,17,640.75,640.75,640.75,640.75,4
,2008-11-18 03:00,18,620,620,620,620,5
,2008-11-18 05:30,18,619.25,619.5,619.25,619.5,4
,2008-11-18 06:00,18,620,620,620,620,2
,2008-11-18 08:00,18,621.25,621.5,621.25,621.5,13
,2008-11-18 10:00,18,619,623.25,619,623.25,8
,2008-11-18 11:30,18,623.25,623.25,623.25,623.25,6
,2008-11-18 12:30,18,621.5,621.75,621.25,621.75,9
,2008-11-18 13:30,18,616.25,616.25,616.25,616.25,4
,2008-11-18 14:00,18,611.25,611.25,611.25,611.25,12
,2008-11-18 14:30,18,608.75,608.75,608.75,608.75,3
,2008-11-19 03:30,19,606.25,606.25,606.25,606.25,1
,2008-11-19 04:00,19,606.25,606.25,606.25,606.25,5
,2008-11-19 04:30,19,606.25,606.25,605.5,605.5,20
,2008-11-19 06:30,19,608.25,608.25,608.25,608.25,2
,2008-11-19 08:00,19,608,610,608,610,51
,2008-11-19 08:30,19,610.25,610.25,610.25,610.25,11
,2008-11-19 09:00,19,616.5,616.5,616.5,616.5,5
,2008-11-19 09:30,19,617.25,618.25,617.25,617.25,5
,2008-11-19 10:00,19,617.25,617.25,617.25,617.25,1
,2008-11-19 13:00,19,617.5,617.5,617.5,617.5,13
,2008-11-19 13:30,19,619.5,619.5,619.5,619.5,50
,2008-11-19 14:00,19,615.75,615.75,615,615,46
,2008-11-20 05:30,20,603,603,603,603,24
,2008-11-20 09:00,20,597.25,597.25,597.25,597.25,1
,2008-11-20 09:30,20,599,599,595.75,597.25,32
,2008-11-20 10:00,20,596.25,596.5,596.25,596.5,4
,2008-11-20 10:30,20,597.75,597.75,595,595,30
,2008-11-20 11:00,20,594,595.5,594,594.25,61
,2008-11-20 12:00,20,596.5,596.5,596.5,596.5,5
,2008-11-20 12:30,20,598.25,598.25,598.25,598.25,10
,2008-11-20 14:00,20,590,590.75,590,590.75,7
,2008-11-21 04:00,21,588,588.5,588,588.5,58
,2008-11-21 08:00,21,595.75,595.75,595.75,595.75,2
,2008-11-21 08:30,21,593.75,593.75,593.75,593.75,5
,2008-11-21 09:30,21,589.5,589.5,589,589,11
,2008-11-21 10:30,21,589.5,589.5,589.5,589.5,10
,2008-11-21 11:00,21,585.5,585.5,581.5,581.5,15
,2008-11-21 11:30,21,584.25,586.75,584.25,586.75,37
,2008-11-21 12:00,21,588.25,588.25,588.25,588.25,4
,2008-11-21 12:30,21,591,592.75,590.75,592.75,24
,2008-11-21 13:00,21,590.25,590.25,590.25,590.25,1
,2008-11-21 13:30,21,592,592,589.75,591.75,14
,2008-11-21 14:00,21,591,591.75,589.75,589.75,9
,2008-11-24 05:00,24,588.25,588.25,588.25,588.25,5
,2008-11-24 06:00,24,593,593,593,593,5
,2008-11-24 08:30,24,593.5,593.5,593.5,593.5,5
,2008-11-24 09:00,24,596,596,596,596,5
,2008-11-24 09:30,24,593,596,593,596,10
,2008-11-24 11:00,24,611.75,612,611.75,612,3
,2008-11-24 12:00,24,620.5,620.75,620.25,620.75,23
,2008-11-24 12:30,24,621,621.5,621,621.5,27
,2008-11-24 14:00,24,619,620.75,619,620.5,12
,2008-11-25 04:00,25,605.5,605.5,604.5,604.5,16
,2008-11-25 06:00,25,604.5,604.5,604.5,604.5,9
,2008-11-25 07:00,25,610.5,610.5,610.5,610.5,11
,2008-11-25 08:00,25,602.5,604.75,602.5,604.75,10
,2008-11-25 09:00,25,611.5,613,611,613,18
,2008-11-25 09:30,25,607.25,607.5,600.75,600.75,41
,2008-11-25 10:00,25,606.25,606.25,606.25,606.25,10
,2008-11-25 10:30,25,603.75,603.75,603,603,82
,2008-11-25 14:00,25,598.5,598.5,594.5,594.5,8
,2008-11-26 02:30,26,592,592,592,592,5
,2008-11-26 06:00,26,606.5,607,604.25,604.25,12
,2008-11-26 09:00,26,611.5,611.5,611,611.25,17
,2008-11-26 10:00,26,608.25,609,608,608.25,34
,2008-11-26 10:30,26,600.75,600.75,600.75,600.75,2
,2008-11-26 11:00,26,604,604,604,604,1
,2008-11-26 12:00,26,606.5,606.75,606,606,16
,2008-11-28 04:30,28,605.25,605.25,605.25,605.25,6
,2008-11-28 06:30,28,608.25,608.25,608.25,608.25,4
,2008-11-28 10:30,28,599.75,599.75,599.75,599.75,5
,2008-12-01 07:00,1,598,598.25,598,598.25,15
,2008-12-01 08:30,1,595.25,596.75,595,595,14
,2008-12-01 09:00,1,591,591,591,591,1
,2008-12-01 09:30,1,588.75,588.75,588.25,588.25,5
,2008-12-01 10:30,1,594.75,594.75,594.75,594.75,3
,2008-12-01 11:00,1,589.25,589.25,589.25,589.25,8
,2008-12-02 04:00,2,572,572,572,572,1
,2008-12-02 06:00,2,576.25,576.25,576.25,576.25,3
,2008-12-02 09:30,2,581.5,581.5,581.5,581.5,28
,2008-12-02 10:30,2,576.25,576.25,576.25,576.25,4
,2008-12-02 11:00,2,577.25,577.25,571.25,571.25,44
,2008-12-02 11:30,2,569.25,571.25,569.25,571.25,6
,2008-12-02 12:30,2,581,581,581,581,2
,2008-12-02 13:00,2,582.5,582.5,582.5,582.5,11
,2008-12-03 08:00,3,562.75,562.75,561,562.25,53
,2008-12-03 08:30,3,562.25,563.25,562.25,562.25,34
,2008-12-03 09:00,3,562.5,562.5,562.5,562.5,5
,2008-12-03 09:30,3,562.25,563.75,562.25,563,24
,2008-12-03 10:00,3,563,563,561.75,561.75,22
,2008-12-03 10:30,3,565.25,574.25,565.25,573.25,11
,2008-12-03 11:00,3,570.25,570.25,566,566.25,20
,2008-12-03 12:00,3,569,569.25,568.25,568.25,4
,2008-12-03 14:00,3,569,569.5,566.5,566.75,24
,2008-12-04 09:00,4,558,560.75,558,560,36
,2008-12-04 09:30,4,560.25,562.5,560.25,562.5,52
,2008-12-04 10:30,4,559,559,559,559,4
,2008-12-04 11:00,4,557,563,556.5,563,114
,2008-12-04 12:00,4,558.75,558.75,557.25,557.25,2
,2008-12-04 14:00,4,553.5,553.75,550.75,551,12
,2008-12-05 08:30,5,535.75,537.25,535.75,537.25,4
,2008-12-05 09:00,5,538.25,540,538.25,540,8
,2008-12-05 10:00,5,539.5,539.5,537.5,538,14
,2008-12-05 10:30,5,536.25,536.25,534.5,535.25,47
,2008-12-05 11:00,5,535.25,535.25,526.25,526.25,101
,2008-12-05 11:30,5,523.75,527.25,523.75,527,41
,2008-12-05 12:30,5,522.75,522.75,522.75,522.75,4
,2008-12-05 13:30,5,521,521,521,521,8
,2008-12-05 14:00,5,517.75,517.75,517.25,517.25,24
,2008-12-08 08:00,8,533,533,533,533,6
,2008-12-08 08:30,8,538.25,538.25,538.25,538.25,1
,2008-12-08 09:30,8,541,541,538.25,538.25,9
,2008-12-08 10:00,8,537.25,539.5,537.25,539.5,20
,2008-12-08 10:30,8,537.25,537.25,537,537,2
,2008-12-08 11:00,8,535,536,532.75,532.75,52
,2008-12-08 12:30,8,537.25,538.25,537.25,537.75,13
,2008-12-08 13:00,8,536.25,536.25,536.25,536.25,2
,2008-12-09 06:00,9,534.25,534.25,533.5,533.5,18
,2008-12-09 06:30,9,535.75,537,535.75,535.75,5
,2008-12-09 07:00,9,537.5,539.5,537.5,539.5,11
,2008-12-09 07:30,9,542.25,542.5,541.25,542,6
,2008-12-09 08:00,9,542,542,539.25,539.25,10
,2008-12-09 08:30,9,538.5,538.5,536.25,536.25,18
,2008-12-09 09:00,9,535.5,538,535,536.5,21
,2008-12-09 10:00,9,540.25,541.75,537.5,537.5,64
,2008-12-09 10:30,9,537.75,540.5,537.75,540,14
,2008-12-09 11:00,9,535,535,529.5,529.5,99
,2008-12-09 11:30,9,531.75,535.5,531.75,535.5,8
,2008-12-09 12:00,9,536,538.25,536,538.25,8
,2008-12-09 13:30,9,533.75,533.75,533.75,533.75,3
,2008-12-10 04:30,10,527.75,527.75,527.75,527.75,10
,2008-12-10 05:00,10,528.25,528.25,528.25,528.25,8
,2008-12-10 05:30,10,528,528,525,525.25,26
,2008-12-10 06:30,10,531.5,531.5,531,531,29
,2008-12-10 08:00,10,534,534,534,534,2
,2008-12-10 08:30,10,532.75,533.5,532.75,533.5,23
,2008-12-10 09:00,10,534.25,534.5,534.25,534.5,8
,2008-12-10 09:30,10,531,531.25,530.75,531.25,5
,2008-12-10 10:00,10,531.75,535.75,531.75,533.5,46
,2008-12-10 10:30,10,534.5,534.5,514.25,514.75,120
,2008-12-10 11:00,10,515.75,519.25,514,516.25,93
,2008-12-10 11:30,10,516.25,529.75,516.25,529.75,20
,2008-12-10 12:00,10,540,540.25,537.5,537.5,9
,2008-12-10 12:30,10,534,534.25,534,534.25,10
,2008-12-10 13:00,10,530.25,530.25,529.75,530,6
,2008-12-10 13:30,10,531,531,530,530,10
,2008-12-10 14:00,10,520,523.25,520,523.25,4
,2008-12-10 14:30,10,523.5,523.5,523,523,3
,2008-12-10 16:00,10,525,525,525,525,1
,2008-12-10 16:30,10,527.25,529,527.25,529,8
,2008-12-11 04:00,11,522.5,522.5,522.5,522.5,3
,2008-12-11 04:30,11,525.75,527.25,525.75,527.25,7
,2008-12-11 05:30,11,538,538,536.75,536.75,15
,2008-12-11 06:00,11,536.5,538.25,535,535.75,38
,2008-12-11 06:30,11,538,540.5,537.75,538.75,43
,2008-12-11 07:00,11,540.25,540.25,540.25,540.25,4
,2008-12-11 08:00,11,541,541,541,541,5
,2008-12-11 09:00,11,536,541.75,534.75,541.75,94
,2008-12-11 09:30,11,546,546,546,546,8
,2008-12-11 10:00,11,546.5,546.5,545.75,545.75,13
,2008-12-11 10:30,11,547.5,547.5,547.5,547.5,55
,2008-12-11 11:00,11,544.5,545.5,544,545.5,35
,2008-12-11 11:30,11,546.5,546.5,546.5,546.5,6
,2008-12-11 12:00,11,554.5,554.5,554.5,554.5,2
,2008-12-11 12:30,11,559,559,559,559,8
,2008-12-11 14:00,11,554,555.75,550.75,555.75,19
,2008-12-12 03:30,12,543,543,542.5,542.5,40
,2008-12-12 04:00,12,542.5,547,542.25,545.5,94
,2008-12-12 04:30,12,543.5,543.5,543.5,543.5,2
,2008-12-12 05:00,12,544.5,544.5,537.75,537.75,197
,2008-12-12 05:30,12,536.5,536.5,535.75,535.75,13
,2008-12-12 06:30,12,535.75,539,535.75,539,16
,2008-12-12 07:00,12,541,541,538.25,538.25,5
,2008-12-12 07:30,12,534,535,531.75,535,51
,2008-12-12 08:00,12,534,534,530.5,530.5,109
,2008-12-12 08:30,12,532.5,536,532.5,534.5,134
,2008-12-12 09:00,12,532.5,532.75,527.75,527.75,20
,2008-12-12 09:30,12,532.25,532.5,529,532.5,70
,2008-12-12 10:00,12,533,533.25,533,533.25,3
,2008-12-12 10:30,12,539.5,539.5,539.5,539.5,5
,2008-12-12 11:00,12,537.75,537.75,532.75,533,80
,2008-12-12 11:30,12,534.5,534.75,534.5,534.75,4
,2008-12-12 12:00,12,538,538,537.75,537.75,4
,2008-12-12 12:30,12,548,548,548,548,4
,2008-12-15 04:30,15,550.75,551.5,550.75,551.5,24
,2008-12-15 05:30,15,565.5,565.5,562.25,564.25,37
,2008-12-15 06:00,15,564.5,564.75,564.5,564.75,5
,2008-12-15 06:30,15,566.25,567,565.25,565.25,47
,2008-12-15 08:30,15,570.25,570.5,570.25,570.5,3
,2008-12-15 10:00,15,570.5,571.75,570.5,571.75,8
,2008-12-15 10:30,15,565,565,565,565,9
,2008-12-15 11:00,15,562,562,555,555,19
,2008-12-15 11:30,15,556,556,555.25,555.25,6
,2008-12-15 12:00,15,553.25,555.75,553.25,555.75,7
,2008-12-16 03:00,16,536.5,536.5,536.5,536.5,4
,2008-12-16 03:30,16,542.5,542.5,542.5,542.5,4
,2008-12-16 04:30,16,541.25,541.5,541.25,541.25,20
,2008-12-16 05:00,16,544.25,545,544.25,544.75,6
,2008-12-16 05:30,16,542.75,542.75,541.75,542,48
,2008-12-16 06:00,16,537.5,540.5,537.5,540.5,39
,2008-12-16 06:30,16,541.75,545.25,541.5,544.5,149
,2008-12-16 07:00,16,545.5,549.5,545.5,547.5,31
,2008-12-16 09:00,16,548.5,549.75,548.25,549.5,8
,2008-12-16 09:30,16,555.5,555.5,554.5,554.5,2
,2008-12-16 10:30,16,549.75,549.75,539,539,31
,2008-12-16 11:00,16,539.5,539.5,535.5,535.5,5
,2008-12-16 12:00,16,545,545,545,545,19
,2008-12-16 14:00,16,540.25,540.25,540,540.25,11
,2008-12-17 04:00,17,552.5,552.5,552.5,552.5,5
,2008-12-17 05:30,17,549,549.5,549,549.5,22
,2008-12-17 06:30,17,549.75,549.75,541.75,541.75,34
,2008-12-17 07:00,17,543.75,544,539.5,540.5,32
,2008-12-17 09:00,17,544.75,544.75,535.25,537.25,61
,2008-12-17 10:00,17,542.5,543,542.25,543,10
,2008-12-17 10:30,17,543.75,545.5,535.5,540.75,74
,2008-12-17 11:00,17,540.5,540.5,536,536,7
,2008-12-17 11:30,17,535.25,535.75,531.5,534.5,116
,2008-12-17 12:00,17,537.25,537.25,537.25,537.25,2
,2008-12-17 13:00,17,535.75,535.75,535.75,535.75,1
,2008-12-17 14:30,17,530.5,530.5,530.5,530.5,9
,2008-12-18 03:30,18,528,528,527.75,527.75,20
,2008-12-18 04:00,18,528.25,528.25,528.25,528.25,7
,2008-12-18 05:00,18,533.5,533.5,532,532,15
,2008-12-18 06:00,18,535.75,536,535.75,536,7
,2008-12-18 07:00,18,534.5,534.75,534.5,534.75,91
,2008-12-18 07:30,18,533.75,538,533.75,537.75,47
,2008-12-18 08:00,18,533.5,533.5,533,533,5
,2008-12-18 08:30,18,534.5,534.5,532.75,532.75,9
,2008-12-18 09:00,18,532.75,534,523,528.5,39
,2008-12-18 09:30,18,528.25,528.25,520.75,521.75,56
,2008-12-18 10:00,18,524,526.25,523,525,67
,2008-12-18 10:30,18,526,526,524,524,64
,2008-12-18 11:00,18,520.75,521,520.25,520.25,80
,2008-12-18 12:00,18,528,530.5,528,530,60
,2008-12-18 12:30,18,527.5,527.5,526,526,23
,2008-12-18 13:00,18,527.25,529.25,527.25,528.75,31
,2008-12-18 13:30,18,524.25,526,523,523.75,21
,2008-12-18 14:00,18,521,521,508,508.75,131
,2008-12-18 14:30,18,508.75,512,508.75,511.75,7
,2008-12-19 03:30,19,514.75,514.75,514.5,514.5,10
,2008-12-19 04:00,19,512.5,512.5,512.5,512.5,5
,2008-12-19 04:30,19,513.75,513.75,512.5,512.75,20
,2008-12-19 05:00,19,512.25,514.25,512.25,513.25,51
,2008-12-19 05:30,19,513.75,514,513.75,514,21
,2008-12-19 06:00,19,515.25,515.5,515.25,515.5,10
,2008-12-19 06:30,19,515.25,515.5,508,508,22
,2008-12-19 07:30,19,514.75,514.75,510.25,510.25,30
,2008-12-19 08:30,19,518,518,517.25,517.25,18
,2008-12-19 09:00,19,516.25,516.25,511.5,514.25,19
,2008-12-19 09:30,19,515.5,518.5,515.5,517,39
,2008-12-19 10:00,19,518.75,521,518,521,63
,2008-12-19 10:30,19,516.25,516.5,514.5,514.5,21
,2008-12-19 11:00,19,513.75,513.75,510.75,511,109
,2008-12-19 12:00,19,516.25,516.25,516.25,516.25,10
,2008-12-19 12:30,19,517.25,517.25,514.75,514.75,4
,2008-12-19 13:00,19,515.25,516,514.75,516,8
,2008-12-22 04:30,22,509.75,510.25,509.75,510.25,3
,2008-12-22 05:00,22,512,512,512,512,8
,2008-12-22 05:30,22,516,516.25,516,516.25,18
,2008-12-22 06:00,22,516.25,516.25,516.25,516.25,12
,2008-12-22 06:30,22,516.25,516.25,516.25,516.25,10
,2008-12-22 08:30,22,516.5,518.25,516.5,517.75,6
,2008-12-22 09:00,22,512.5,514.75,512.5,514.75,4
,2008-12-22 10:00,22,514.75,514.75,514.25,514.25,21
,2008-12-22 13:30,22,510,510,507.5,507.5,3
,2008-12-23 03:30,23,497.75,498.25,497.5,498.25,32
,2008-12-23 09:00,23,506.25,506.25,503,505.5,84
,2008-12-23 09:30,23,505,505.25,503.5,503.5,21
,2008-12-23 10:00,23,501,501,496,497,70
,2008-12-23 10:30,23,498,498,496.75,497.5,29
,2008-12-23 11:00,23,492.5,492.5,488.5,488.5,32
,2008-12-23 11:30,23,492.5,495.25,490.5,494.75,146
,2008-12-23 12:00,23,494.5,495.5,487,488,158
,2008-12-23 12:30,23,490.25,494.75,488.75,494.75,134
,2008-12-23 14:30,23,497.75,498,496,497.75,46
,2008-12-24 07:30,24,474.5,474.5,474.5,474.5,51
,2008-12-24 08:00,24,477,477,477,477,4
,2008-12-24 08:30,24,483.75,483.75,483.5,483.5,16
,2008-12-24 09:00,24,480.25,481.25,480,481,12
,2008-12-24 09:30,24,482.75,482.75,482.75,482.75,1
,2008-12-24 10:00,24,482,482,479,479.75,20
,2008-12-24 10:30,24,481,482.5,478.75,481.5,19
,2008-12-24 11:00,24,480.75,481,480.75,480.75,6
,2008-12-24 12:00,24,484.5,484.5,484.5,484.5,2
,2008-12-24 12:30,24,484.25,484.25,484.25,484.25,3
,2008-12-24 13:00,24,467,467.25,466.75,467.25,7
,2008-12-29 05:30,29,500.75,501.5,500.75,501.5,19
,2008-12-29 06:00,29,501.5,501.5,501.5,501.5,1
,2008-12-29 06:30,29,500.5,501.25,500.5,501,38
,2008-12-29 07:00,29,500.75,500.75,495.75,495.75,20
,2008-12-29 08:00,29,495,497.5,493,497.5,16
,2008-12-29 08:30,29,497.5,497.5,495,495,10
,2008-12-29 09:00,29,488.5,488.5,488.25,488.5,3
,2008-12-29 09:30,29,488.75,488.75,484.75,484.75,24
,2008-12-29 10:30,29,484,484,484,484,1
,2008-12-29 11:00,29,479.75,479.75,474.75,477.25,39
,2008-12-29 11:30,29,477.75,477.75,477.75,477.75,1
,2008-12-29 12:00,29,480.25,480.25,478.5,479.75,4
,2008-12-29 12:30,29,479.25,479.25,479.25,479.25,1
,2008-12-29 13:00,29,479.25,479.25,479.25,479.25,1
,2008-12-29 13:30,29,478,478,478,478,2
,2008-12-29 14:00,29,481.75,481.75,481.75,481.75,2
,2008-12-30 07:00,30,485,485,485,485,5
,2008-12-30 09:00,30,483.25,483.25,483.25,483.25,1
,2008-12-30 10:00,30,483,483,483,483,2
,2008-12-30 10:30,30,482.5,483.25,482.25,483.25,9
,2008-12-30 11:00,30,480,480,480,480,3
,2008-12-30 12:00,30,488,488,488,488,2
,2008-12-30 14:00,30,490,490,489.5,489.5,6
,2008-12-31 04:30,31,479.25,479.5,478.75,479,28
,2008-12-31 08:00,31,479.75,480.25,478.5,479.5,21
,2008-12-31 08:30,31,481.25,481.25,481.25,481.25,3
,2008-12-31 09:00,31,484.5,484.5,481.25,481.25,9
,2008-12-31 09:30,31,482.25,483.75,482.25,483.75,22
,2008-12-31 10:00,31,486.5,486.5,486.5,486.5,4
,2009-01-02 09:00,2,520,520.25,520,520.25,40
,2009-01-02 10:00,2,521.5,521.5,521.5,521.5,1
,2009-01-02 10:30,2,520.5,520.5,520.5,520.5,1
,2009-01-02 14:00,2,532.75,532.75,532.75,532.75,2
,2009-01-05 10:00,5,544,544.25,543,543.5,39
,2009-01-05 10:30,5,540.75,540.75,540.75,540.75,1
,2009-01-05 11:30,5,543,544,541.25,541.25,6
,2009-01-05 12:00,5,546,546.75,546,546.25,42
,2009-01-05 12:30,5,546.25,549.75,545.5,549.25,27
,2009-01-05 13:00,5,550,551.5,543.75,543.75,16
,2009-01-05 13:30,5,543,545.25,543,545.25,4
,2009-01-05 14:00,5,551.25,552.25,551.25,552.25,9
,2009-01-06 04:00,6,559.25,559.25,559,559,60
,2009-01-06 04:30,6,572.75,572.75,572.25,572.25,9
,2009-01-06 05:00,6,567.25,571.75,567.25,571.5,75
,2009-01-06 06:30,6,570.75,570.75,570.75,570.75,1
,2009-01-06 07:00,6,572.25,573,572.25,573,5
,2009-01-06 08:30,6,574.5,574.5,574.5,574.5,2
,2009-01-06 09:00,6,577.25,577.25,577.25,577.25,13
,2009-01-06 09:30,6,576.25,576.25,576.25,576.25,4
,2009-01-06 10:30,6,568.25,568.25,568.25,568.25,12
,2009-01-06 13:00,6,570.5,570.5,570.5,570.5,1
,2009-01-07 03:30,7,564,564,562.75,562.75,30
,2009-01-07 05:00,7,564.25,566.75,564.25,566.75,3
,2009-01-07 05:30,7,566.5,567.25,566.25,567.25,10
,2009-01-07 06:30,7,568.5,568.5,568.5,568.5,2
,2009-01-07 08:30,7,565.25,565.25,565.25,565.25,9
,2009-01-07 09:30,7,563,563,563,563,4
,2009-01-07 10:00,7,562.25,564.25,562,564,80
,2009-01-07 10:30,7,549.5,549.75,547,547,8
,2009-01-07 11:00,7,548.25,548.25,546.25,546.25,2
,2009-01-07 11:30,7,549.5,550,549.5,550,25
,2009-01-07 14:00,7,538.75,540.5,537.25,537.25,105
,2009-01-07 14:30,7,538,540.25,538,539.75,24
,2009-01-08 03:30,8,538.75,538.75,538.75,538.75,10
,2009-01-08 05:00,8,547.25,547.25,546,546,29
,2009-01-08 05:30,8,546.25,546.25,542.25,542.25,13
,2009-01-08 06:00,8,543,543,543,543,3
,2009-01-08 07:00,8,548.75,548.75,546.25,546.25,51
,2009-01-08 08:00,8,543.75,546,539.5,542.5,182
,2009-01-08 08:30,8,541.5,541.75,540.5,541,58
,2009-01-08 09:00,8,542.75,542.75,537.75,539,14
,2009-01-08 09:30,8,544.25,545.5,541.5,542,102
,2009-01-08 10:00,8,541.5,541.5,535,536.5,53
,2009-01-08 10:30,8,532,532,532,532,3
,2009-01-08 11:00,8,535,535,530.25,531,40
,2009-01-08 11:30,8,530.75,531,530.5,530.75,38
,2009-01-08 12:00,8,534.25,534.25,533.75,533.75,10
,2009-01-08 13:00,8,532.25,535.25,531.75,534.25,58
,2009-01-09 05:30,9,533.75,533.75,531,531,39
,2009-01-09 06:00,9,531,531,531,531,5
,2009-01-09 06:30,9,528.5,528.5,527.5,528.5,6
,2009-01-09 07:00,9,528.5,528.75,528.5,528.5,3
,2009-01-09 08:00,9,527.5,529.5,527.5,529.5,4
,2009-01-09 08:30,9,530,530,530,530,1
,2009-01-09 09:00,9,529.75,530,523.75,525,170
,2009-01-09 09:30,9,517.5,520.25,517.25,519.25,54
,2009-01-09 10:00,9,518,518,515,515,83
,2009-01-09 11:00,9,512.75,512.75,512.75,512.75,4
,2009-01-09 11:30,9,515,518,515,518,21
,2009-01-09 12:00,9,519.5,519.5,519.5,519.5,8
,2009-01-12 03:30,12,518.25,518.5,518.25,518.5,4
,2009-01-12 04:00,12,516,516,516,516,3
,2009-01-12 04:30,12,516,516,516,516,2
,2009-01-12 05:00,12,512,512,512,512,5
,2009-01-12 07:00,12,514,514,513,513,20
,2009-01-12 10:30,12,508.5,508.5,508,508,46
,2009-01-12 11:00,12,508,508.75,507,508.5,39
,2009-01-12 13:00,12,511.75,512.25,511.75,512.25,8
,2009-01-12 13:30,12,517,517,517,517,2
,2009-01-13 04:30,13,505,505,505,505,5
,2009-01-13 05:00,13,506.5,507,506.5,507,21
,2009-01-13 06:00,13,507.75,508,507.75,508,3
,2009-01-13 06:30,13,508.25,508.25,508.25,508.25,3
,2009-01-13 07:30,13,512.5,512.5,512.5,512.5,1
,2009-01-13 08:30,13,517.75,519,517.5,519,19
,2009-01-13 09:00,13,518.25,521.25,518.25,518.5,85
,2009-01-13 09:30,13,517.25,517.25,516.5,516.75,63
,2009-01-13 10:00,13,525,525,523,523,17
,2009-01-13 11:30,13,524.75,526.5,523,523,10
,2009-01-13 12:00,13,522.25,522.25,522,522,10
,2009-01-13 12:30,13,521.5,521.75,521.5,521.75,3
,2009-01-13 13:00,13,521,521.5,517.5,517.5,24
,2009-01-13 13:30,13,522.75,523,521.25,523,27
,2009-01-13 14:00,13,521.5,521.5,519.5,520,30
,2009-01-13 14:30,13,526,526,526,526,1
,2009-01-14 02:30,14,525.5,525.5,525.5,525.5,3
,2009-01-14 04:00,14,524.5,524.5,524.5,524.5,63
,2009-01-14 04:30,14,524.5,526.5,523.5,525.25,35
,2009-01-14 05:00,14,526,526,525.5,525.5,5
,2009-01-14 06:00,14,523.25,524.5,523.25,524.25,15
,2009-01-14 06:30,14,524.5,524.5,523.75,524,28
,2009-01-14 08:00,14,522.5,522.5,518.5,519.25,49
,2009-01-14 08:30,14,518.75,518.75,512.25,512.75,60
,2009-01-14 09:00,14,514.5,517.75,514.5,517.75,19
,2009-01-14 09:30,14,521.75,521.75,521.75,521.75,1
,2009-01-14 10:30,14,513.5,513.75,509,509,183
,2009-01-14 11:00,14,508,508,504.5,504.5,22
,2009-01-14 11:30,14,508,512.5,508,511.5,61
,2009-01-14 12:00,14,512,512.25,511,512.25,34
,2009-01-14 12:30,14,510.75,510.75,510.5,510.5,4
,2009-01-14 14:00,14,509.25,509.25,509.25,509.25,1
,2009-01-15 04:00,15,514.5,514.5,514.5,514.5,5
,2009-01-15 06:30,15,529.25,529.25,529.25,529.25,16
,2009-01-15 09:00,15,524.75,525,517.5,517.5,63
,2009-01-15 09:30,15,518.25,518.25,510.75,513.5,121
,2009-01-15 10:00,15,512.25,512.25,512.25,512.25,9
,2009-01-15 10:30,15,510,511,508.75,510.5,49
,2009-01-15 11:00,15,509.25,511.5,509.25,511.5,3
,2009-01-15 11:30,15,512.25,512.25,512.25,512.25,1
,2009-01-15 12:00,15,507.5,507.5,505.75,505.75,35
,2009-01-15 13:00,15,509,509.25,508,509.25,62
,2009-01-15 13:30,15,509.25,517.5,508.75,517.5,13
,2009-01-15 14:00,15,520.5,522,520.5,522,7
,2009-01-15 14:30,15,524.5,524.5,524.5,524.5,1
,2009-01-16 05:00,16,521.5,524.5,521.5,524.5,17
,2009-01-16 05:30,16,524,524,522,523.25,63
,2009-01-16 06:30,16,521.75,524.5,521.75,524.5,26
,2009-01-16 07:00,16,523.75,523.75,521.25,521.5,15
,2009-01-16 07:30,16,521.5,521.75,521.25,521.75,13
,2009-01-16 08:30,16,526.5,527.25,526.5,527.25,27
,2009-01-16 09:00,16,527.25,532.25,527,532.25,8
,2009-01-16 09:30,16,528.75,529.5,528.75,529.5,12
,2009-01-16 10:00,16,528.75,528.75,521.25,521.25,62
,2009-01-16 10:30,16,519.5,519.5,518,518,12
,2009-01-16 11:00,16,517,520,516.5,520,33
,2009-01-16 11:30,16,515.5,516.5,515,515,16
,2009-01-16 12:00,16,516,516,513.75,513.75,25
,2009-01-16 12:30,16,512.25,515,512.25,515,19
,2009-01-16 13:00,16,512.25,512.25,511,511.25,81
,2009-01-16 13:30,16,512.25,515.25,512.25,515.25,3
,2009-01-16 14:00,16,510.5,515.25,510.5,515,24
,2009-01-16 14:30,16,514,514,514,514,4
,2009-01-16 15:00,16,516.5,516.5,516.5,516.5,2
,2009-01-19 01:00,19,512.5,512.5,512.5,512.5,8
,2009-01-19 03:00,19,508.75,508.75,508.5,508.75,26
,2009-01-19 03:30,19,506.75,506.75,506.75,506.75,1
,2009-01-19 04:00,19,508.25,508.25,508.25,508.25,2
,2009-01-19 08:00,19,501,503.75,501,503.75,6
,2009-01-19 08:30,19,502.25,503,502.25,503,2
,2009-01-19 09:00,19,503.75,503.75,503.75,503.75,2
,2009-01-19 10:00,19,498,498,497.5,497.5,6
,2009-01-19 10:30,19,497.25,497.25,497.25,497.25,1
,2009-01-19 11:00,19,493,493,493,493,5
,2009-01-20 03:30,20,485.5,485.5,485.5,485.5,5
,2009-01-20 04:00,20,482.75,485,482.75,485,4
,2009-01-20 04:30,20,483.5,484.25,483.5,484.25,8
,2009-01-20 05:30,20,486.75,486.75,486.75,486.75,3
,2009-01-20 06:00,20,487.75,488,487.75,487.75,22
,2009-01-20 06:30,20,489.75,493.25,489.5,491,47
,2009-01-20 07:00,20,491.5,495.5,489.75,494.5,89
,2009-01-20 08:00,20,491.25,491.25,489.75,489.75,50
,2009-01-20 08:30,20,493.75,493.75,493.75,493.75,1
,2009-01-20 09:00,20,490.75,490.75,490.75,490.75,5
,2009-01-20 09:30,20,497.5,501.5,497.5,499.5,193
,2009-01-20 10:00,20,498,503.25,496.75,503.25,275
,2009-01-20 10:30,20,503.25,505.5,502.5,504,73
,2009-01-20 11:00,20,504.25,504.25,501.75,504.25,11
,2009-01-20 11:30,20,504.5,506,503.5,504.25,74
,2009-01-20 12:00,20,502.5,505.75,502.5,505.75,31
,2009-01-20 13:30,20,493,493,491,491,9
,2009-01-20 14:00,20,488,494.5,488,488.75,24
,2009-01-20 14:30,20,491,491.75,491,491.75,6
,2009-01-20 15:30,20,491.75,491.75,491,491,5
,2009-01-21 03:30,21,485.75,485.75,485.75,485.75,1
,2009-01-21 05:00,21,490,490,490,490,4
,2009-01-21 05:30,21,488.5,488.5,488.5,488.5,11
,2009-01-21 06:00,21,487.5,489,487.5,489,4
,2009-01-21 06:30,21,488.25,488.25,487,487.75,10
,2009-01-21 07:30,21,488.5,489,488.25,489,19
,2009-01-21 08:00,21,489,490,488.25,489.75,72
,2009-01-21 09:00,21,482.5,485.5,482.5,484.75,92
,2009-01-21 09:30,21,484.75,488,484.5,488,39
,2009-01-21 10:00,21,489.25,492,487.25,487.25,131
,2009-01-21 10:30,21,485.25,485.5,483.25,483.25,39
,2009-01-21 11:00,21,484.25,484.25,484.25,484.25,1
,2009-01-21 12:30,21,484,484,484,484,1
,2009-01-21 13:30,21,488.75,488.75,488.75,488.75,11
,2009-01-21 14:00,21,486.5,486.5,486.5,486.5,1
,2009-01-22 03:30,22,492.25,493.25,492.25,493.25,27
,2009-01-22 08:00,22,487.25,487.25,487.25,487.25,2
,2009-01-22 09:30,22,484.25,484.5,484,484.5,16
,2009-01-22 10:00,22,488,488,486.5,487,20
,2009-01-22 10:30,22,486,487.5,485.75,487.5,71
,2009-01-22 11:00,22,480.75,481.75,479.25,481.75,16
,2009-01-22 11:30,22,478.25,479.5,478,479.25,16
,2009-01-22 12:00,22,478.75,479,478.75,479,5
,2009-01-22 13:00,22,473.75,474.75,473.75,474.5,19
,2009-01-22 13:30,22,475,475.25,475,475.25,12
,2009-01-22 14:00,22,479,481.5,479,481.5,4
,2009-01-23 04:00,23,482.5,482.5,479,479.25,35
,2009-01-23 05:30,23,484.25,485.5,484.25,484.25,24
,2009-01-23 06:00,23,486.25,486.25,484.75,485,13
,2009-01-23 08:30,23,482.5,482.5,482.5,482.5,5
,2009-01-23 09:00,23,482.5,482.5,482.5,482.5,5
,2009-01-23 10:30,23,479.25,479.25,479.25,479.25,1
,2009-01-23 11:00,23,481,481.25,480.25,480.25,63
,2009-01-23 12:00,23,485.5,486.25,485.5,485.75,16
,2009-01-23 13:00,23,499.5,512.25,499,512.25,19
,2009-01-23 13:30,23,510.5,511.25,505.25,506.25,32
,2009-01-23 14:00,23,507.5,509,506.75,506.75,7
,2009-01-26 04:00,26,503.25,505.75,503.25,504.5,17
,2009-01-26 04:30,26,508,509,508,509,3
,2009-01-26 05:00,26,509.5,510.75,509.5,510.75,8
,2009-01-26 05:30,26,510.75,511.5,510.75,511.5,85
,2009-01-26 06:30,26,508,508.5,508,508.5,8
,2009-01-26 09:00,26,501.75,501.75,501.5,501.75,9
,2009-01-26 09:30,26,501.5,508.75,500.25,505.5,107
,2009-01-26 10:00,26,508.75,509,507.75,508.75,24
,2009-01-26 11:00,26,517.25,518.75,514.5,514.5,26
,2009-01-26 11:30,26,514.5,519.25,514,518,35
,2009-01-26 12:30,26,508,509,507.75,509,35
,2009-01-26 13:00,26,506.75,510.25,505.25,510.25,28
,2009-01-26 13:30,26,507,507.5,505.5,505.5,24
,2009-01-26 14:00,26,505.5,505.5,502.5,502.5,9
,2009-01-27 04:00,27,513,515.25,510.75,510.75,51
,2009-01-27 07:00,27,505.75,505.75,505.75,505.75,10
,2009-01-27 07:30,27,494.25,494.25,494.25,494.25,1
,2009-01-27 08:30,27,496.75,500.75,495.5,500.75,42
,2009-01-27 09:00,27,500.5,503,499,499,15
,2009-01-27 11:00,27,485.5,485.75,485,485,5
,2009-01-27 11:30,27,485.5,485.5,485.5,485.5,3
,2009-01-27 12:00,27,490.25,490.25,488.75,489.5,8
,2009-01-27 12:30,27,491.25,491.25,491.25,491.25,1
,2009-01-27 13:00,27,492.25,493,492.25,492.25,28
,2009-01-27 14:00,27,488.25,488.75,486.75,487.25,52
,2009-01-28 04:00,28,487.25,487.25,487.25,487.25,14
,2009-01-28 04:30,28,488,488.25,488,488.25,2
,2009-01-28 05:00,28,494.5,494.5,491.75,491.75,12
,2009-01-28 05:30,28,490,490,490,490,27
,2009-01-28 06:30,28,491,491.25,491,491.25,3
,2009-01-28 07:30,28,488.75,489.25,488.75,489.25,25
,2009-01-28 08:00,28,489.75,489.75,489.75,489.75,26
,2009-01-28 09:00,28,490.5,490.5,489.25,489.25,2
,2009-01-28 09:30,28,488.25,489,488.25,489,42
,2009-01-28 10:00,28,488.25,489.25,488.25,489,16
,2009-01-28 10:30,28,487.25,494.75,485,494.25,53
,2009-01-28 11:00,28,493.5,493.5,489.5,489.75,38
,2009-01-28 11:30,28,489,490.25,488,488.75,76
,2009-01-28 12:00,28,495,497.75,495,497.75,35
,2009-01-28 12:30,28,499.75,499.75,499.75,499.75,4
,2009-01-28 13:00,28,494.5,495,493.25,493.25,8
,2009-01-28 13:30,28,497,502.75,496.75,502.75,9
,2009-01-28 14:00,28,496,497.25,496,496,12
,2009-01-29 03:00,29,492.25,492.25,490.25,490.25,14
,2009-01-29 07:00,29,488.5,489.25,488.25,489.25,12
,2009-01-29 07:30,29,491.75,491.75,491,491.25,63
,2009-01-29 08:00,29,489.75,492.75,489.75,491.5,79
,2009-01-29 08:30,29,489,490.25,487,487,38
,2009-01-29 09:00,29,486.25,488.25,485.75,487.5,73
,2009-01-29 09:30,29,489.5,490.75,489.5,490.75,7
,2009-01-29 11:00,29,495,495.75,495,495,105
,2009-01-29 11:30,29,494.25,495,494.25,495,46
,2009-01-29 12:00,29,496.25,498.75,496.25,498.75,32
,2009-01-29 12:30,29,499.25,499.25,499.25,499.25,2
,2009-01-29 13:00,29,492.75,494,492.5,493.5,43
,2009-01-29 13:30,29,494.5,494.5,494.5,494.5,6
,2009-01-29 14:00,29,496.25,496.25,495.5,495.5,2
,2009-01-30 03:30,30,496.5,496.5,496.5,496.5,1
,2009-01-30 04:30,30,496,496,496,496,10
,2009-01-30 05:30,30,496.5,496.5,496.5,496.5,8
,2009-01-30 06:30,30,499,499,498.25,498.25,20
,2009-01-30 07:00,30,500.25,500.25,497.25,497.25,6
,2009-01-30 07:30,30,495,495,494.5,494.5,7
,2009-01-30 08:00,30,497,498.75,497,498.75,6
,2009-01-30 08:30,30,499,507.5,499,507.25,94
,2009-01-30 09:00,30,510.25,510.75,509.25,509.25,22
,2009-01-30 09:30,30,505.75,505.75,505.75,505.75,1
,2009-01-30 10:00,30,497.5,497.5,497.5,497.5,2
,2009-01-30 11:00,30,497.5,499,497.25,497.75,21
,2009-01-30 11:30,30,499,499.5,499,499.5,10
,2009-01-30 12:00,30,499.25,499.5,499.25,499.5,4
,2009-01-30 12:30,30,501.25,501.25,501.25,501.25,10
,2009-01-30 13:00,30,500.75,500.75,500.75,500.75,1
,2009-01-30 13:30,30,497,497,497,497,1
,2009-01-30 14:30,30,497,497.5,497,497.5,3
,2009-02-02 05:00,2,482.75,483.75,482.75,483.75,13
,2009-02-02 09:00,2,486.5,486.5,478.5,479.5,89
,2009-02-02 10:00,2,483,483,483,483,5
,2009-02-02 10:30,2,481,481.25,481,481.25,10
,2009-02-02 11:00,2,479.25,481.25,478.25,481.25,16
,2009-02-02 11:30,2,480.5,481.75,480.5,481.75,11
,2009-02-02 12:00,2,481.75,481.75,481,481.25,7
,2009-02-02 12:30,2,483.75,483.75,483.75,483.75,58
,2009-02-02 13:00,2,480.5,480.5,480.25,480.25,41
,2009-02-02 13:30,2,480.25,482.75,480.25,480.75,5
,2009-02-02 14:00,2,480.25,480.5,475.5,475.5,24
,2009-02-02 16:30,2,480,480,480,480,1
,2009-02-02 17:00,2,480,480,480,480,1
,2009-02-02 17:30,2,481,481,481,481,2
,2009-02-03 04:00,3,473.75,473.75,473.75,473.75,1
,2009-02-03 04:30,3,473.25,474.25,473.25,474.25,9
,2009-02-03 05:00,3,477.75,477.75,477.75,477.75,1
,2009-02-03 05:30,3,476.75,476.75,475.25,475.25,2
,2009-02-03 06:00,3,476.25,476.25,476.25,476.25,41
,2009-02-03 09:00,3,478,479,475.75,475.75,79
,2009-02-03 09:30,3,476.75,476.75,476.75,476.75,1
,2009-02-03 10:00,3,474.25,474.25,473.75,474.25,28
,2009-02-03 11:00,3,474,475.75,474,475.75,62
,2009-02-03 11:30,3,474.75,474.75,474.75,474.75,1
,2009-02-03 12:00,3,474,475.5,474,475.25,8
,2009-02-03 12:30,3,475.25,475.25,475,475,5
,2009-02-03 13:30,3,471,471,470.75,471,31
,2009-02-03 14:00,3,470.25,471.75,470.25,471.75,22
,2009-02-04 03:00,4,465.25,465.25,463.25,465,25
,2009-02-04 03:30,4,464.75,467.75,464.75,466.75,70
,2009-02-04 05:00,4,474.25,474.25,473.75,474,30
,2009-02-04 05:30,4,476.25,477.5,476.25,477.5,5
,2009-02-04 06:30,4,477.25,477.25,477.25,477.25,1
,2009-02-04 07:00,4,475,475,474,474,9
,2009-02-04 07:30,4,474,474,474,474,9
,2009-02-04 09:00,4,475.25,476,474.75,476,18
,2009-02-04 09:30,4,474.75,474.75,474.75,474.75,12
,2009-02-04 10:30,4,474,474.25,474,474.25,10
,2009-02-04 11:00,4,477.75,477.75,477.5,477.5,11
,2009-02-04 12:00,4,474.25,474.25,474.25,474.25,4
,2009-02-04 13:00,4,475.25,475.25,475.25,475.25,8
,2009-02-04 13:30,4,474.5,474.5,470.75,470.75,24
,2009-02-04 14:00,4,471,472.25,470,472,75
,2009-02-04 14:30,4,472.75,472.75,472.75,472.75,1
,2009-02-04 15:00,4,473.5,474.25,473.5,474.25,5
,2009-02-05 04:00,5,471,471,470.75,470.75,5
,2009-02-05 04:30,5,469.75,469.75,469.75,469.75,5
,2009-02-05 09:00,5,473,473,471.75,472.75,20
,2009-02-05 09:30,5,473.75,474.25,472.75,472.75,17
,2009-02-05 10:30,5,474.5,474.5,474.5,474.5,9
,2009-02-05 11:00,5,474.25,474.25,470.5,471.5,32
,2009-02-05 12:00,5,475.75,475.75,475.75,475.75,3
,2009-02-06 03:00,6,478,478,478,478,5
,2009-02-06 04:30,6,480,480,479.25,479.25,11
,2009-02-06 05:00,6,478.25,478.25,478.25,478.25,1
,2009-02-06 06:00,6,478.75,478.75,478.75,478.75,7
,2009-02-06 06:30,6,478.5,478.5,478.5,478.5,1
,2009-02-06 07:30,6,476.5,477,476.5,477,13
,2009-02-06 08:30,6,477,477.25,475,475,22
,2009-02-06 09:00,6,475.25,475.25,465,465.75,20
,2009-02-06 09:30,6,471.5,471.5,471.5,471.5,4
,2009-02-06 10:30,6,472.5,473.25,470.75,470.75,53
,2009-02-06 11:00,6,472.25,472.75,469.75,469.75,44
,2009-02-06 11:30,6,470.25,470.25,469.75,469.75,6
,2009-02-06 13:00,6,474.25,478.25,474.25,478.25,27
,2009-02-09 03:00,9,473.5,473.5,473.5,473.5,2
,2009-02-09 03:30,9,473.25,473.5,473.25,473.5,5
,2009-02-09 04:00,9,474,475.75,474,475.75,16
,2009-02-09 05:00,9,482.25,482.25,482.25,482.25,25
,2009-02-09 08:30,9,483.25,484.25,483.25,484.25,4
,2009-02-09 09:30,9,496,500.75,496,499.5,17
,2009-02-09 10:00,9,497.75,497.75,493.5,496,30
,2009-02-09 10:30,9,496.75,496.75,496,496,13
,2009-02-09 11:00,9,495.75,495.75,491,491.5,52
,2009-02-09 11:30,9,493.5,493.5,491.75,491.75,19
,2009-02-09 12:00,9,489.75,489.75,486.5,486.5,48
,2009-02-09 12:30,9,483.5,483.5,483,483,15
,2009-02-09 14:00,9,480.75,481.5,480.75,481,12
,2009-02-09 14:30,9,481.5,481.5,480.75,480.75,8
,2009-02-09 16:00,9,483.75,483.75,483.75,483.75,5
,2009-02-09 16:30,9,483.25,483.25,483.25,483.25,1
,2009-02-10 04:30,10,477,477.5,476.5,477.5,23
,2009-02-10 08:00,10,491.25,491.5,491.25,491.5,125
,2009-02-10 09:30,10,491.75,491.75,491.75,491.75,10
,2009-02-10 10:00,10,492.25,492.5,492.25,492.5,31
,2009-02-10 11:00,10,482.5,482.75,480.5,481,19
,2009-02-10 11:30,10,480.75,480.75,475.5,479,113
,2009-02-10 12:00,10,479,479.75,476.25,476.75,129
,2009-02-10 12:30,10,476.25,479.25,475.5,479.25,83
,2009-02-10 13:00,10,479,479,477.25,477.25,6
,2009-02-10 13:30,10,479,479,477.75,478.25,21
,2009-02-10 14:00,10,477.75,477.75,465.25,465.75,170
,2009-02-10 14:30,10,466,468.25,465.75,467,14
,2009-02-11 03:30,11,466.25,467,466.25,466.75,7
,2009-02-11 04:00,11,464.25,464.25,463.75,464,4
,2009-02-11 04:30,11,463.75,464,462.25,462.25,38
,2009-02-11 05:00,11,465.25,465.25,465,465,27
,2009-02-11 05:30,11,464.5,466.75,464.5,465.5,32
,2009-02-11 06:00,11,464,464,464,464,4
,2009-02-11 06:30,11,465.25,466,465.25,466,8
,2009-02-11 07:30,11,467,467,467,467,2
,2009-02-11 08:00,11,467,467,466.75,467,24
,2009-02-11 08:30,11,466.75,470,466.75,469,48
,2009-02-11 09:00,11,468.75,469.5,468,468.25,60
,2009-02-11 10:00,11,468,468,468,468,2
,2009-02-11 10:30,11,469.75,469.75,463.75,464.5,85
,2009-02-11 12:00,11,469.75,469.75,469.75,469.75,3
,2009-02-11 13:00,11,470.75,470.75,470.75,470.75,3
,2009-02-11 13:30,11,467.75,468.5,464,467.5,65
,2009-02-11 16:30,11,471.5,471.5,471.25,471.25,2
,2009-02-12 03:30,12,467.25,467.25,466.5,466.75,25
,2009-02-12 04:00,12,467,467.75,465.75,465.75,22
,2009-02-12 05:30,12,464,464.5,464,464.5,30
,2009-02-12 07:30,12,466.25,466.25,466.25,466.25,2
,2009-02-12 08:30,12,469.25,469.25,468.25,468.25,7
,2009-02-12 09:00,12,467.75,467.75,461,461.25,81
,2009-02-12 10:30,12,464.75,464.75,464.75,464.75,4
,2009-02-12 11:00,12,465.5,466.75,465,465.25,29
,2009-02-12 12:00,12,465.5,470,465.5,470,34
,2009-02-12 12:30,12,469.75,469.75,466,467,69
,2009-02-12 13:00,12,466.75,467,465.5,465.5,4
,2009-02-12 14:00,12,466.75,467.25,465.5,466.5,22
,2009-02-12 14:30,12,466,466,466,466,3
,2009-02-13 04:00,13,465.5,465.5,465.5,465.5,1
,2009-02-13 04:30,13,464.5,464.5,464.5,464.5,7
,2009-02-13 09:00,13,458,458,457.75,457.75,40
,2009-02-13 09:30,13,464.75,464.75,464.25,464.25,33
,2009-02-13 10:00,13,465,465,465,465,2
,2009-02-13 10:30,13,459.75,459.75,459.75,459.75,1
,2009-02-13 11:30,13,456,456,454.75,455,20
,2009-02-13 12:00,13,455.75,458.5,455.75,458.5,32
,2009-02-13 12:30,13,458.5,458.5,458.25,458.25,12
,2009-02-13 13:00,13,461.75,461.75,461.5,461.5,4
,2009-02-13 13:30,13,458.5,458.5,458.5,458.5,2
,2009-02-13 14:00,13,456,456,455.75,455.75,3
,2009-02-13 14:30,13,458.25,460.25,458,460.25,6
,2009-02-16 04:00,16,455,455,455,455,2
,2009-02-16 04:30,16,458.25,458.25,458.25,458.25,10
,2009-02-16 05:00,16,456,456,456,456,5
,2009-02-16 05:30,16,455.75,455.75,455.75,455.75,11
,2009-02-16 06:00,16,455.75,455.75,453,453,30
,2009-02-16 08:30,16,455.75,455.75,455.25,455.25,26
,2009-02-16 09:00,16,455.25,455.25,454.75,455,15
,2009-02-16 09:30,16,455.5,455.75,455.25,455.75,4
,2009-02-16 11:00,16,451.25,451.25,451.25,451.25,2
,2009-02-17 02:30,17,445.5,445.5,445.5,445.5,1
,2009-02-17 03:30,17,442.25,442.25,442,442,2
,2009-02-17 04:00,17,442.75,443,442.25,443,19
,2009-02-17 04:30,17,443.25,444.25,443,444.25,74
,2009-02-17 05:00,17,444.5,444.5,444.5,444.5,1
,2009-02-17 07:00,17,441.25,441.25,441.25,441.25,4
,2009-02-17 09:00,17,432,432,427.5,427.75,7
,2009-02-17 09:30,17,430.25,430.25,427.25,427.25,115
,2009-02-17 10:00,17,429.75,429.75,426.75,426.75,42
,2009-02-17 10:30,17,427,429,424,424,130
,2009-02-17 11:00,17,424.5,429.25,424.5,429.25,128
,2009-02-17 11:30,17,429,429,427.75,427.75,8
,2009-02-17 13:00,17,428.25,428.25,428.25,428.25,3
,2009-02-17 14:00,17,427,427,427,427,10
,2009-02-17 14:30,17,423,423,422.5,422.5,34
,2009-02-18 03:00,18,420,422.25,420,422.25,8
,2009-02-18 03:30,18,423.5,423.5,423.25,423.25,4
,2009-02-18 05:00,18,423.5,423.5,423.5,423.5,5
,2009-02-18 06:00,18,427.5,427.5,427.5,427.5,9
,2009-02-18 06:30,18,426.5,426.5,426.5,426.5,1
,2009-02-18 07:30,18,426.25,426.25,426.25,426.25,1
,2009-02-18 09:00,18,423.75,423.75,423.75,423.75,5
,2009-02-18 09:30,18,423.75,423.75,412.25,412.25,66
,2009-02-18 10:00,18,410.5,411.5,407.5,411.5,213
,2009-02-18 10:30,18,411.75,411.75,411.75,411.75,3
,2009-02-18 11:00,18,412,413.25,409.75,410.75,47
,2009-02-18 11:30,18,410.25,412.75,410.25,412.75,43
,2009-02-18 12:30,18,410.5,410.75,409.25,409.25,26
,2009-02-18 13:00,18,410.5,410.5,409.5,409.5,11
,2009-02-18 13:30,18,410,410.25,408.75,408.75,24
,2009-02-18 14:00,18,410.75,410.75,407,407.25,49
,2009-02-18 14:30,18,406.5,406.5,406.5,406.5,30
,2009-02-18 15:00,18,406.5,406.5,406.5,406.5,25
,2009-02-19 03:00,19,411,411,411,411,1
,2009-02-19 04:00,19,409.75,409.75,409.75,409.75,20
,2009-02-19 06:30,19,414,414,414,414,1
,2009-02-19 07:30,19,415.75,415.75,415.75,415.75,8
,2009-02-19 08:00,19,415.25,416.75,414.75,416.5,39
,2009-02-19 08:30,19,416.75,416.75,412.25,415,35
,2009-02-19 09:30,19,414.75,416,412.75,412.75,185
,2009-02-19 10:00,19,412.5,412.75,410.75,411,47
,2009-02-19 11:00,19,416.25,416.25,413.25,414.75,24
,2009-02-19 12:00,19,415,415,415,415,1
,2009-02-19 12:30,19,416.5,416.5,416.5,416.5,5
,2009-02-19 13:00,19,419.75,419.75,419.25,419.75,34
,2009-02-19 13:30,19,422,422.5,422,422.25,4
,2009-02-19 14:00,19,422,425,420.5,423,88
,2009-02-19 16:00,19,421.75,421.75,421.75,421.75,3
,2009-02-19 17:00,19,420.5,420.5,419.75,419.75,13
,2009-02-20 03:30,20,420.25,420.25,418.75,418.75,7
,2009-02-20 04:00,20,418,418,417.25,417.25,5
,2009-02-20 04:30,20,417.75,417.75,417.75,417.75,4
,2009-02-20 05:30,20,414.75,414.75,411.75,412,27
,2009-02-20 06:00,20,413,413,413,413,21
,2009-02-20 06:30,20,410.75,410.75,410.75,410.75,6
,2009-02-20 08:00,20,410,410,409.25,409.25,2
,2009-02-20 08:30,20,411.25,411.25,411.25,411.25,1
,2009-02-20 09:00,20,409.25,409.25,409.25,409.25,6
,2009-02-20 10:00,20,411.25,412.5,409.5,409.5,32
,2009-02-20 10:30,20,409.75,414,409.75,414,152
,2009-02-20 11:00,20,415,415.25,408.5,408.5,22
,2009-02-20 11:30,20,412,412,411.5,411.5,2
,2009-02-20 12:00,20,410.25,410.25,410.25,410.25,1
,2009-02-20 12:30,20,411.25,411.25,411.25,411.25,12
,2009-02-20 13:30,20,411.25,413.25,408.25,413.25,19
,2009-02-20 14:00,20,415.5,418.5,415.25,418.5,30
,2009-02-20 14:30,20,420,420,420,420,14
,2009-02-23 05:30,23,420.25,420.25,420.25,420.25,5
,2009-02-23 06:00,23,420.5,420.75,420.5,420.75,6
,2009-02-23 06:30,23,421.5,422.75,421.25,421.25,82
,2009-02-23 07:00,23,421.25,421.75,421.25,421.75,3
,2009-02-23 07:30,23,422.5,422.5,422.5,422.5,4
,2009-02-23 08:00,23,423.75,423.75,423.75,423.75,12
,2009-02-23 08:30,23,420,427.25,420,427.25,54
,2009-02-23 09:00,23,426.75,429.25,426.75,426.75,65
,2009-02-23 09:30,23,422,422.25,422,422.25,6
,2009-02-23 11:00,23,420.25,420.25,420.25,420.25,3
,2009-02-23 12:30,23,412.25,412.5,412.25,412.5,3
,2009-02-23 14:00,23,412.25,412.25,412.25,412.25,3
,2009-02-24 03:30,24,407,407.5,407,407.5,18
,2009-02-24 04:30,24,409.5,409.5,409.5,409.5,10
,2009-02-24 05:00,24,410.5,411.5,410.5,411.5,30
,2009-02-24 06:00,24,413,414.25,413,414.25,30
,2009-02-24 07:30,24,414,414,414,414,1
,2009-02-24 08:00,24,414.25,414.5,414,414.5,40
,2009-02-24 08:30,24,417,417,417,417,1
,2009-02-24 09:00,24,419,419.5,418.5,418.5,43
,2009-02-24 09:30,24,419.75,419.75,419.5,419.5,2
,2009-02-24 10:30,24,419,420,418,418,10
,2009-02-24 11:00,24,418.5,418.5,414.5,415.5,37
,2009-02-24 12:30,24,416,416,416,416,2
,2009-02-24 13:00,24,418.5,418.75,415.25,415.75,32
,2009-02-24 14:00,24,421.75,422,421.75,422,3
,2009-02-25 03:30,25,419.25,420.25,419.25,420.25,10
,2009-02-25 05:00,25,420.25,421.75,420.25,421.75,10
,2009-02-25 05:30,25,422.75,422.75,422.25,422.25,23
,2009-02-25 08:00,25,423.75,423.75,423.75,423.75,1
,2009-02-25 09:00,25,425,425,425,425,5
,2009-02-25 09:30,25,422,422,420.75,420.75,10
,2009-02-25 10:30,25,425,425,414.75,415.25,76
,2009-02-25 11:30,25,425,425,425,425,5
,2009-02-25 12:00,25,434.75,435.5,431.25,431.5,85
,2009-02-25 13:00,25,432.75,432.75,432.5,432.5,3
,2009-02-26 02:00,26,430.75,430.75,430.75,430.75,14
,2009-02-26 03:00,26,432.25,432.5,432.25,432.25,25
,2009-02-26 03:30,26,432.75,432.75,432.75,432.75,5
,2009-02-26 05:30,26,436.5,437.25,436,436,76
,2009-02-26 06:00,26,436.75,437,434.75,434.75,51
,2009-02-26 06:30,26,435.25,435.25,434.75,434.75,11
,2009-02-26 09:00,26,437.5,437.5,437.5,437.5,2
,2009-02-26 10:00,26,442.25,448,442.25,447.75,6
,2009-02-26 12:30,26,441.25,443.5,441.25,443.5,40
,2009-02-26 13:30,26,446,446.25,445.75,446,18
,2009-02-26 14:00,26,445.5,449.25,444.25,449.25,85
,2009-02-27 05:00,27,443.75,443.75,443.75,443.75,5
,2009-02-27 08:30,27,435.5,435.5,435.5,435.5,1
,2009-02-27 10:30,27,439.5,439.5,439.5,439.5,20
,2009-02-27 11:00,27,438,438,430.25,430.25,126
,2009-02-27 11:30,27,431.25,434.5,430.25,434.5,43
,2009-02-27 12:00,27,436.75,438.25,436.75,438.25,14
,2009-02-27 12:30,27,440.5,440.5,440.5,440.5,1
,2009-02-27 13:00,27,441.5,441.5,441.5,441.5,1
,2009-02-27 14:00,27,442,442,442,442,4
,2009-03-02 03:30,2,431,431.25,431,431,20
,2009-03-02 04:00,2,431,431.5,431,431.5,24
,2009-03-02 05:30,2,429.25,429.25,428.25,428.5,30
,2009-03-02 06:30,2,424.75,425,422,422,89
,2009-03-02 07:00,2,422.5,422.5,422.5,422.5,1
,2009-03-02 09:00,2,421.25,421.25,417.25,417.75,13
,2009-03-02 09:30,2,420.5,420.5,420.5,420.5,6
,2009-03-02 10:00,2,414.75,414.75,414.75,414.75,1
,2009-03-02 10:30,2,410.5,410.5,410.5,410.5,20
,2009-03-02 11:00,2,411.5,411.5,411.5,411.5,4
,2009-03-02 11:30,2,409.75,409.75,409.5,409.5,18
,2009-03-02 12:00,2,409.25,409.25,407,409.25,19
,2009-03-02 12:30,2,406,406,405.75,405.75,2
,2009-03-03 03:30,3,410.25,410.25,410.25,410.25,8
,2009-03-03 04:00,3,413.5,413.75,412.75,413,68
,2009-03-03 04:30,3,412.25,415,412,415,64
,2009-03-03 05:30,3,415.25,415.25,415.25,415.25,3
,2009-03-03 08:00,3,415,415,415,415,7
,2009-03-03 08:30,3,417.25,417.25,417.25,417.25,2
,2009-03-03 09:00,3,419,420,418.5,418.75,11
,2009-03-03 09:30,3,417.75,417.75,417,417,4
,2009-03-03 10:00,3,414,414,414,414,1
,2009-03-03 10:30,3,414.25,414.25,414.25,414.25,4
,2009-03-03 11:00,3,408.25,408.75,408.25,408.75,4
,2009-03-03 11:30,3,407,407,406.5,406.75,12
,2009-03-03 12:00,3,407.75,408.25,407,408.25,27
,2009-03-03 14:00,3,410.25,411,409,409.25,20
,2009-03-04 04:00,4,412.75,416.5,412.75,416.5,68
,2009-03-04 05:30,4,417.5,417.75,417.25,417.75,14
,2009-03-04 06:00,4,420,420.25,420,420.25,31
,2009-03-04 06:30,4,420.25,420.25,420,420,50
,2009-03-04 07:00,4,421,421,421,421,1
,2009-03-04 07:30,4,421,421,421,421,19
,2009-03-04 08:30,4,422.25,424.25,422,424.25,67
,2009-03-04 09:00,4,425.5,428.25,425.25,428.25,37
,2009-03-04 09:30,4,425.75,427,425.75,427,8
,2009-03-04 10:00,4,427,430.75,427,430.25,19
,2009-03-04 10:30,4,427.75,428,422.75,425.75,206
,2009-03-04 11:00,4,431.5,431.5,431.5,431.5,4
,2009-03-04 11:30,4,429.5,429.5,429.5,429.5,5
,2009-03-04 12:00,4,426.25,426.25,421.5,421.5,56
,2009-03-04 12:30,4,423.25,423.25,420,420,8
,2009-03-04 13:00,4,422,429.5,422,429.25,47
,2009-03-04 13:30,4,428.25,428.25,424.75,424.75,18
,2009-03-05 04:00,5,422,422,416.5,416.5,11
,2009-03-05 04:30,5,421.5,421.5,421.5,421.5,2
,2009-03-05 05:00,5,420.5,420.5,418,419.5,61
,2009-03-05 05:30,5,420.25,420.25,420.25,420.25,10
,2009-03-05 06:00,5,420.75,421.25,420.5,421.25,43
,2009-03-05 07:00,5,418.75,419,418,418,8
,2009-03-05 07:30,5,419.25,420,418.75,418.75,17
,2009-03-05 08:00,5,419,420.5,419,420,35
,2009-03-05 08:30,5,422,422,422,422,15
,2009-03-05 09:30,5,425.75,425.75,424,424.5,8
,2009-03-05 10:00,5,424.25,425,423.75,425,60
,2009-03-05 10:30,5,425,425,423.75,423.75,20
,2009-03-05 11:00,5,423,423.75,416.5,417,189
,2009-03-05 11:30,5,417.5,421.5,417.5,419.25,20
,2009-03-05 12:00,5,419.5,419.5,418.5,418.5,5
,2009-03-05 12:30,5,419.25,419.5,419.25,419.5,5
,2009-03-05 13:00,5,419.75,420.5,419.75,420.5,2
,2009-03-05 13:30,5,417.25,417.5,414.5,415.5,31
,2009-03-05 14:00,5,414.75,414.75,414.75,414.75,4
,2009-03-06 03:30,6,412.25,413.5,412.25,413,34
,2009-03-06 04:00,6,411.25,411.25,410.5,410.5,5
,2009-03-06 04:30,6,413.25,415.25,413.25,415.25,6
,2009-03-06 05:00,6,417,417,416.25,416.25,31
,2009-03-06 05:30,6,417.75,417.75,417.5,417.5,32
,2009-03-06 06:00,6,415.75,415.75,415.75,415.75,1
,2009-03-06 06:30,6,415.75,416.75,415.75,416.75,20
,2009-03-06 07:00,6,417,417,417,417,4
,2009-03-06 08:30,6,419.5,419.5,419.5,419.5,5
,2009-03-06 10:30,6,421,421,415,415,20
,2009-03-06 11:00,6,415,415.75,415,415.75,2
,2009-03-06 11:30,6,416.25,417.25,415.25,416.5,184
,2009-03-06 13:30,6,420.25,423,420,423,49
,2009-03-06 14:30,6,428.25,428.25,428.25,428.25,2
,2009-03-09 06:00,9,422.75,422.75,422.75,422.75,7
,2009-03-09 07:30,9,419.75,419.75,417.25,417.25,12
,2009-03-09 08:00,9,422.25,422.25,420,420.25,12
,2009-03-09 08:30,9,430.75,430.75,430.75,430.75,4
,2009-03-09 09:00,9,432.75,435.25,432.75,435,31
,2009-03-09 09:30,9,432,432,432,432,4
,2009-03-09 10:00,9,435.5,436.25,434.25,434.25,122
,2009-03-09 10:30,9,433,434,432.75,434,25
,2009-03-09 11:30,9,430,430,430,430,20
,2009-03-09 12:30,9,427.25,427.75,427.25,427.75,21
,2009-03-09 13:00,9,424.5,426,424.5,425.5,9
,2009-03-09 13:30,9,423.5,424,423.5,424,55
,2009-03-10 03:00,10,425,425,422,422,5
,2009-03-10 03:30,10,419.75,422,419.75,422,66
,2009-03-10 04:00,10,423.5,423.5,423.5,423.5,11
,2009-03-10 04:30,10,422,422,422,422,4
,2009-03-10 05:00,10,423.25,423.25,423,423,31
,2009-03-10 05:30,10,424,425.25,424,425.25,27
,2009-03-10 06:30,10,425.75,425.75,425.75,425.75,2
,2009-03-10 08:00,10,425,427.25,424.75,427.25,27
,2009-03-10 08:30,10,434,436,434,434.25,19
,2009-03-10 09:00,10,436.75,439,436.75,438,31
,2009-03-10 09:30,10,437,437.5,437,437.5,6
,2009-03-10 10:00,10,436.25,436.75,435.25,435.25,16
,2009-03-10 10:30,10,437,437,433.25,434,29
,2009-03-10 11:00,10,435.25,435.25,431.25,432.5,40
,2009-03-10 11:30,10,432.5,432.5,430.25,431,54
,2009-03-10 12:00,10,429.75,430,428.25,428.25,58
,2009-03-10 12:30,10,427.25,428,423,423.5,132
,2009-03-10 13:00,10,422.75,422.75,421,421,43
,2009-03-10 13:30,10,420.5,420.75,420,420.75,8
,2009-03-10 20:30,11,424.75,424.75,424.75,424.75,5
,2009-03-11 02:30,11,422.5,422.5,422.5,422.5,7
,2009-03-11 03:00,11,422.5,422.5,420.5,421.5,39
,2009-03-11 04:00,11,419.5,420.75,416.25,420.25,244
,2009-03-11 04:30,11,417.25,417.25,417.25,417.25,5
,2009-03-11 05:00,11,418.25,418.25,417.25,417.25,7
,2009-03-11 05:30,11,418.75,418.75,418.75,418.75,7
,2009-03-11 06:00,11,412.5,412.5,412.5,412.5,6
,2009-03-11 06:30,11,414.25,415,414.25,415,10
,2009-03-11 08:00,11,414.5,414.5,413.5,414.5,30
,2009-03-11 09:30,11,412.5,412.5,412,412.5,41
,2009-03-11 10:00,11,416,420.5,416,420.5,45
,2009-03-11 10:30,11,420.75,420.75,416,416,64
,2009-03-11 11:00,11,414,415,412,412.5,106
,2009-03-11 11:30,11,410,410,410,410,30
,2009-03-11 12:00,11,408.5,408.5,408,408,28
,2009-03-11 12:30,11,408.75,409.25,408.75,409.25,8
,2009-03-11 13:00,11,408,408,405.25,405.25,7
,2009-03-12 03:30,12,403.5,403.5,403.5,403.5,32
,2009-03-12 04:00,12,403.5,404,402.75,404,19
,2009-03-12 05:00,12,402,403.5,402,403.5,39
,2009-03-12 05:30,12,405.25,405.25,405,405,9
,2009-03-12 06:00,12,405.5,405.5,405.5,405.5,20
,2009-03-12 06:30,12,407,407,406,406,14
,2009-03-12 07:00,12,406.75,407.25,405.75,406,38
,2009-03-12 07:30,12,406.75,409,406.5,409,60
,2009-03-12 08:00,12,406.5,406.5,401.25,402.5,123
,2009-03-12 08:30,12,404.25,407.5,404.25,406.5,29
,2009-03-12 09:30,12,408,410.75,408,410.25,74
,2009-03-12 10:00,12,409.5,409.75,407.25,407.5,177
,2009-03-12 10:30,12,408.5,408.5,406.75,406.75,23
,2009-03-12 11:00,12,407,407,404,404.25,54
,2009-03-12 11:30,12,410.25,416.75,410.25,416.75,75
,2009-03-12 12:00,12,419.75,422,419.25,419.75,31
,2009-03-12 12:30,12,423,423.5,423,423.5,5
,2009-03-12 13:00,12,423,431.25,423,427.75,81
,2009-03-12 13:30,12,427.75,428,427.75,428,4
,2009-03-13 04:00,13,423.5,426.25,423.5,426,57
,2009-03-13 04:30,13,424,424,424,424,2
,2009-03-13 05:00,13,425,425.25,425,425.25,8
,2009-03-13 05:30,13,425,426,424.75,426,21
,2009-03-13 06:00,13,427,430.5,427,430.25,55
,2009-03-13 06:30,13,429,429.5,426.25,426.25,27
,2009-03-13 07:00,13,430.5,432,430.5,431.5,3
,2009-03-13 07:30,13,430.5,430.5,429,429,33
,2009-03-13 08:00,13,426.5,430.75,426.5,430.5,50
,2009-03-13 09:00,13,432,434.75,432,434.75,40
,2009-03-13 09:30,13,432,432,432,432,1
,2009-03-13 10:00,13,435,435,435,435,15
,2009-03-13 10:30,13,431.25,432,430.25,430.25,141
,2009-03-13 11:00,13,428.75,429.5,428.75,429.5,11
,2009-03-13 12:00,13,422.5,422.5,421.5,421.75,29
,2009-03-13 12:30,13,421.75,422,421.75,422,8
,2009-03-13 13:00,13,426,426,426,426,16
,2009-03-16 03:00,16,404.75,404.75,404.75,404.75,6
,2009-03-16 03:30,16,404.75,405.75,404.25,405.75,95
,2009-03-16 04:00,16,406.5,406.75,404,404.5,34
,2009-03-16 04:30,16,407.5,408.25,405.75,408,48
,2009-03-16 05:00,16,407.25,407.75,406.5,406.75,64
,2009-03-16 05:30,16,406.75,407.75,406.75,407.75,14
,2009-03-16 06:00,16,407.75,408,407.75,408,4
,2009-03-16 07:00,16,410,410,410,410,10
,2009-03-16 08:00,16,414.75,414.75,414.75,414.75,1
,2009-03-16 08:30,16,409,409,406.5,406.5,8
,2009-03-16 09:30,16,412,412,412,412,5
,2009-03-16 10:00,16,414.5,414.5,414.5,414.5,5
,2009-03-16 11:00,16,422,422,421.75,421.75,24
,2009-03-16 12:00,16,425.25,425.25,425.25,425.25,1
,2009-03-16 12:30,16,425.5,425.5,425.5,425.5,1
,2009-03-16 13:00,16,424.5,428.5,424.25,425,30
,2009-03-16 13:30,16,425.25,428,425.25,428,13
,2009-03-16 14:00,16,425.5,425.5,425.5,425.5,1
,2009-03-16 14:30,16,424.5,424.5,424.5,424.5,2
,2009-03-17 02:30,17,418.75,418.75,417.5,417.5,14
,2009-03-17 03:00,17,417.25,417.5,417.25,417.5,10
,2009-03-17 04:00,17,421.75,421.75,421.75,421.75,14
,2009-03-17 05:30,17,432.75,432.75,432.75,432.75,8
,2009-03-17 06:00,17,430.5,430.75,429,429,11
,2009-03-17 06:30,17,430,430,427.5,427.5,16
,2009-03-17 07:30,17,425,425,425,425,6
,2009-03-17 08:00,17,425.25,432.75,425,432.5,47
,2009-03-17 08:30,17,432.5,435.75,430.75,434.5,27
,2009-03-17 09:00,17,436,436.5,436,436.5,33
,2009-03-17 10:00,17,442,442,441.25,441.25,2
,2009-03-17 11:00,17,440,440,436.75,436.75,9
,2009-03-17 11:30,17,439,439.75,438,439.75,75
,2009-03-17 12:00,17,440.25,443,440.25,442.5,26
,2009-03-17 12:30,17,443.25,443.5,442.25,443,60
,2009-03-17 13:00,17,442.5,447.25,442.5,444,49
,2009-03-17 13:30,17,442.75,443.75,442,443.75,82
,2009-03-17 14:00,17,442.75,443.5,442.75,443,41
,2009-03-18 03:00,18,440,441,439.75,441,28
,2009-03-18 03:30,18,441.5,445,440.5,444.75,67
,2009-03-18 04:00,18,447.5,449,446.5,446.5,30
,2009-03-18 04:30,18,444.25,445.5,444,445.5,38
,2009-03-18 05:30,18,443.75,443.75,443.75,443.75,2
,2009-03-18 07:00,18,445.25,445.25,444.25,444.25,14
,2009-03-18 07:30,18,445.25,445.25,445.25,445.25,2
,2009-03-18 08:30,18,440.5,441.75,440,441.75,84
,2009-03-18 09:00,18,441.5,441.75,439.5,440.5,148
,2009-03-18 09:30,18,439.5,439.5,435.25,439.5,151
,2009-03-18 10:30,18,432.25,434.5,432.25,434.5,11
,2009-03-18 11:00,18,436.75,440.75,436.75,439.5,126
,2009-03-18 11:30,18,437.75,442,437.75,441.75,56
,2009-03-18 12:00,18,441.25,442.75,439.5,442,140
,2009-03-18 12:30,18,440.25,446,440.25,441.5,13
,2009-03-18 13:00,18,440.25,442,439,439,26
,2009-03-18 13:30,18,444,454,443.5,450.25,79
,2009-03-18 14:00,18,452,452,450.5,450.5,8
,2009-03-18 15:00,18,452.25,452.25,452.25,452.25,2
,2009-03-18 15:30,18,452.5,453.5,452.5,453.5,17
,2009-03-19 04:00,19,448.75,452,448.75,451,52
,2009-03-19 04:30,19,451.25,459.75,451.25,458.5,33
,2009-03-19 05:00,19,460.25,462.5,460.25,462.5,67
,2009-03-19 05:30,19,466.25,466.25,466.25,466.25,3
,2009-03-19 06:30,19,464.75,468,464.75,468,12
,2009-03-19 07:00,19,470.5,470.5,469.25,469.25,45
,2009-03-19 08:00,19,473.5,475.5,473.5,475.5,7
,2009-03-19 08:30,19,474,474,474,474,3
,2009-03-19 09:00,19,469.25,469.25,467.75,467.75,7
,2009-03-19 09:30,19,473.75,473.75,473.75,473.75,1
,2009-03-19 10:00,19,472.5,472.5,472.5,472.5,20
,2009-03-19 10:30,19,472,472,468.75,468.75,24
,2009-03-19 11:00,19,465.5,465.5,465.5,465.5,7
,2009-03-19 11:30,19,467.75,471,467.75,467.75,92
,2009-03-19 12:30,19,468,470.25,467.75,470.25,11
,2009-03-19 15:00,19,470.5,470.5,470.5,470.5,1
,2009-03-20 03:30,20,470,471.5,470,471.5,13
,2009-03-20 04:00,20,471.75,471.75,471.75,471.75,3
,2009-03-20 04:30,20,466.5,467,466.5,467,12
,2009-03-20 05:00,20,467.25,467.25,464.75,464.75,46
,2009-03-20 05:30,20,465.75,465.75,465.75,465.75,10
,2009-03-20 07:30,20,469.25,469.5,469.25,469.5,15
,2009-03-20 08:00,20,469.25,469.5,469.25,469.5,5
,2009-03-20 08:30,20,470.5,471.75,470.5,471.75,32
,2009-03-20 09:30,20,476.25,476.25,474.75,474.75,10
,2009-03-20 10:30,20,471.5,471.75,471.5,471.75,3
,2009-03-20 11:00,20,472,475.5,470.25,473.75,151
,2009-03-20 11:30,20,474.75,474.75,472.25,472.75,49
,2009-03-20 12:00,20,474.25,474.25,471.75,471.75,36
,2009-03-20 12:30,20,472.75,473,471.75,472,26
,2009-03-20 13:00,20,473.75,476.25,473,475,28
,2009-03-20 13:30,20,477.5,478.5,477.5,478.5,7
,2009-03-20 14:00,20,478.25,478.25,478.25,478.25,3
,2009-03-23 05:00,23,480.75,480.75,480.75,480.75,2
,2009-03-23 07:30,23,483.5,483.5,483.5,483.5,1
,2009-03-23 08:00,23,480.5,481,480.5,480.5,18
,2009-03-23 08:30,23,481,481,481,481,1
,2009-03-23 09:00,23,493.75,495.25,493.75,494.25,41
,2009-03-23 09:30,23,493.5,497.75,492.75,497,73
,2009-03-23 10:00,23,497,498.5,497,498.5,165
,2009-03-23 10:30,23,506,506,504.75,505.5,17
,2009-03-23 11:00,23,505.5,507.75,504.5,505,185
,2009-03-23 11:30,23,504.25,504.25,504,504,8
,2009-03-23 12:00,23,500.75,500.75,498.75,498.75,33
,2009-03-23 12:30,23,500.5,500.5,500,500,21
,2009-03-23 13:00,23,500,500,498,498,49
,2009-03-23 13:30,23,505,505,505,505,4
,2009-03-23 14:00,23,504.75,504.75,504.75,504.75,19
,2009-03-23 14:30,23,504.75,504.75,504.75,504.75,1
,2009-03-24 02:30,24,502.25,502.25,502.25,502.25,5
,2009-03-24 03:00,24,502,502,502,502,3
,2009-03-24 03:30,24,498.75,498.75,497.25,498,187
,2009-03-24 04:00,24,498.5,499.25,498.5,499.25,23
,2009-03-24 04:30,24,502.75,504,502.75,504,7
,2009-03-24 05:00,24,507.5,507.5,507.5,507.5,3
,2009-03-24 05:30,24,511.5,512.75,511,511.25,36
,2009-03-24 07:30,24,509.5,510.25,509.25,510.25,20
,2009-03-24 08:00,24,510.25,510.5,508,508,33
,2009-03-24 08:30,24,505.25,507,505,505,11
,2009-03-24 09:00,24,505,506.75,504.25,505.5,65
,2009-03-24 09:30,24,504.25,508.25,504.25,507.75,103
,2009-03-24 10:00,24,505.75,508.75,505.75,508.75,10
,2009-03-24 10:30,24,505,505,505,505,100
,2009-03-24 11:00,24,503.5,504.25,503.5,504.25,26
,2009-03-24 11:30,24,505,507.5,504.5,506.75,38
,2009-03-24 12:00,24,507,507,506,506,27
,2009-03-24 12:30,24,505.25,505.25,505.25,505.25,10
,2009-03-24 13:00,24,507.5,511.75,507.25,511.75,37
,2009-03-25 02:00,25,504.75,504.75,504.75,504.75,4
,2009-03-25 02:30,25,505,505,503.75,503.75,96
,2009-03-25 03:30,25,503.75,504.5,503.5,503.5,74
,2009-03-25 04:00,25,503.5,503.75,503.25,503.5,19
,2009-03-25 04:30,25,502,502.5,502,502,8
,2009-03-25 05:00,25,500.5,500.75,500.5,500.75,3
,2009-03-25 06:00,25,500.5,500.5,500,500,80
,2009-03-25 06:30,25,500,500,499.75,499.75,46
,2009-03-25 07:00,25,498.5,498.5,497.25,497.25,12
,2009-03-25 07:30,25,498.25,500,498.25,499.25,7
,2009-03-25 08:00,25,498.5,499,498.5,499,4
,2009-03-25 08:30,25,495.75,497,493.75,495.25,49
,2009-03-25 09:00,25,498.25,499.75,498.25,499.5,18
,2009-03-25 09:30,25,499.25,503.25,496,502.25,104
,2009-03-25 10:00,25,498.75,501,498.5,501,29
,2009-03-26 03:30,26,500.75,500.75,500.75,500.75,4
,2009-03-26 04:00,26,501,502.25,501,502,66
,2009-03-26 04:30,26,500,500,500,500,10
,2009-03-26 05:00,26,502,502,502,502,11
,2009-03-26 06:30,26,500.5,501,500.25,501,35
,2009-03-26 07:30,26,500,505,500,505,60
,2009-03-26 08:00,26,503.25,504,502.75,503.5,30
,2009-03-26 08:30,26,500.5,500.75,497,498.75,30
,2009-03-26 09:00,26,500.75,501.5,500.75,501.5,39
,2009-03-26 09:30,26,498,498.75,498,498.5,24
,2009-03-26 10:00,26,498.5,501.25,498.5,500.25,195
,2009-03-26 10:30,26,500,500,500,500,12
,2009-03-26 12:00,26,498.75,499,498.75,499,10
,2009-03-26 12:30,26,498.5,499,498.25,498.25,26
,2009-03-27 04:00,27,497.25,497.25,497,497,7
,2009-03-27 04:30,27,496,496,496,496,1
,2009-03-27 05:00,27,495,495,493,493,25
,2009-03-27 05:30,27,494,495,494,495,30
,2009-03-27 06:00,27,494.25,494.25,492.75,492.75,16
,2009-03-27 07:00,27,494,494,494,494,12
,2009-03-27 07:30,27,495.5,497.75,495.5,496.75,74
,2009-03-27 08:30,27,488.25,489.25,488.25,489.25,21
,2009-03-27 09:00,27,489,489,486.25,486.25,12
,2009-03-27 10:00,27,487.25,487.5,487.25,487.5,26
,2009-03-27 10:30,27,489,489,489,489,10
,2009-03-27 11:00,27,489.25,489.25,486,486.25,22
,2009-03-27 11:30,27,487,488.75,487,488.75,6
,2009-03-27 12:00,27,487.25,487.25,485.75,486.25,7
,2009-03-27 12:30,27,486.25,486.25,486.25,486.25,2
,2009-03-27 13:00,27,488.5,489.5,487.5,487.5,6
,2009-03-27 13:30,27,487.75,488.5,487.25,487.5,59
,2009-03-30 02:00,30,467.75,476.25,467.75,475.25,16
,2009-03-30 03:00,30,475.5,475.5,475.5,475.5,4
,2009-03-30 03:30,30,475.25,475.25,473.25,474.25,86
,2009-03-30 07:30,30,476.75,476.75,475.5,475.5,20
,2009-03-30 08:00,30,476.75,477,476.75,477,9
,2009-03-30 10:00,30,474.5,474.5,474,474,52
,2009-03-30 10:30,30,472,472,472,472,4
,2009-03-30 11:30,30,469.75,469.75,469.5,469.75,12
,2009-03-30 12:00,30,467,467,461.5,462.25,38
,2009-03-30 12:30,30,462.5,462.75,461.75,461.75,32
,2009-03-30 13:00,30,462.5,462.5,459,459.75,118
,2009-03-31 03:30,31,463.75,464.5,463.75,464.5,11
,2009-03-31 04:00,31,464.75,469.25,464.75,469.25,18
,2009-03-31 04:30,31,469.75,471.5,469.75,470.5,31
,2009-03-31 05:00,31,469,469.5,469,469.25,20
,2009-03-31 05:30,31,472.75,472.75,472.75,472.75,2
,2009-03-31 06:00,31,473.25,473.5,473,473.5,8
,2009-03-31 07:00,31,472,472,470.75,470.75,85
,2009-03-31 07:30,31,470.25,470.5,470.25,470.5,13
,2009-03-31 08:00,31,467.25,467.25,465,465,6
,2009-03-31 08:30,31,459,459.5,459,459.25,37
,2009-03-31 09:00,31,457.25,457.5,454,455,22
,2009-03-31 09:30,31,455.25,456,455.25,456,8
,2009-03-31 10:00,31,454,455.75,454,455.75,41
,2009-03-31 11:00,31,455.5,455.5,455.5,455.5,6
,2009-03-31 11:30,31,455.5,457,455.5,457,23
,2009-03-31 13:00,31,461,461,461,461,2
,2009-04-01 03:00,1,455.5,455.5,455.5,455.5,2
,2009-04-01 04:00,1,457.25,458,457.25,458,23
,2009-04-01 04:30,1,457.75,457.75,454.75,455,15
,2009-04-01 08:00,1,451,451.75,449.75,451.75,133
,2009-04-01 09:00,1,455.5,455.5,455.5,455.5,15
,2009-04-01 09:30,1,452.5,453,451.75,452.25,25
,2009-04-01 10:00,1,451,451,447.75,447.75,44
,2009-04-01 11:30,1,450.5,450.5,449,449,22
,2009-04-01 12:00,1,449,449.75,449,449.75,10
,2009-04-02 03:30,2,467.5,467.5,466.75,466.75,20
,2009-04-02 04:30,2,476,476,476,476,2
,2009-04-02 05:00,2,476.25,481.5,476.25,480.5,38
,2009-04-02 06:30,2,479.75,479.75,479.75,479.75,7
,2009-04-02 07:00,2,481.25,481.25,481.25,481.25,9
,2009-04-02 07:30,2,480.75,480.75,480.75,480.75,12
,2009-04-02 08:00,2,483.5,483.5,482,482.5,24
,2009-04-02 08:30,2,483.25,483.25,482.75,482.75,8
,2009-04-02 09:00,2,488.5,488.75,486.5,486.5,12
,2009-04-02 09:30,2,486.25,486.25,486.25,486.25,8
,2009-04-02 10:00,2,484.75,484.75,484.75,484.75,8
,2009-04-02 10:30,2,486,486.5,486,486.5,2
,2009-04-02 11:00,2,489.5,489.5,489,489,3
,2009-04-02 12:00,2,484.75,484.75,484.75,484.75,10
,2009-04-03 03:00,3,483.25,483.25,483.25,483.25,1
,2009-04-03 03:30,3,487.25,487.75,487.25,487.75,3
,2009-04-03 04:30,3,490.75,490.75,490.75,490.75,3
,2009-04-03 07:30,3,487,487,486.5,486.5,5
,2009-04-03 08:30,3,484.5,484.5,484.5,484.5,29
,2009-04-03 09:30,3,486,486,485.5,485.75,28
,2009-04-03 10:00,3,481.75,481.75,478.5,478.5,195
,2009-04-03 11:00,3,489.75,490.5,489.75,490.25,100
,2009-04-03 11:30,3,491,491.25,487.5,487.5,126
,2009-04-03 12:00,3,487,487.25,487,487.25,21
,2009-04-03 12:30,3,489.25,489.75,489,489.75,26
,2009-04-06 04:30,6,494.5,494.5,493.75,493.75,10
,2009-04-06 05:00,6,495.5,495.5,495.5,495.5,5
,2009-04-06 06:00,6,494.25,494.25,494.25,494.25,2
,2009-04-06 06:30,6,493.5,493.5,487.5,487.5,113
,2009-04-06 07:00,6,488,488,488,488,8
,2009-04-06 07:30,6,484.5,484.5,484.5,484.5,1
,2009-04-06 08:00,6,482.5,483.25,477.75,478.25,55
,2009-04-06 08:30,6,480.25,481.5,480,481.5,67
,2009-04-06 10:00,6,479.5,479.5,476.5,476.5,60
,2009-04-06 10:30,6,480.25,480.25,479.25,479.5,52
,2009-04-06 11:00,6,478.75,479.5,477.5,477.5,67
,2009-04-07 04:00,7,482,482,482,482,5
,2009-04-07 05:00,7,481.25,481.25,479.75,481.25,37
,2009-04-07 07:00,7,483.75,483.75,483.75,483.75,2
,2009-04-07 07:30,7,481.75,481.75,481.75,481.75,2
,2009-04-07 08:30,7,477.25,477.5,477.25,477.5,15
,2009-04-07 09:30,7,477.25,477.25,475.75,476.25,9
,2009-04-07 10:30,7,478.5,478.5,478.5,478.5,12
,2009-04-07 11:00,7,478.25,478.25,478.25,478.25,3
,2009-04-07 12:00,7,478.75,478.75,478.75,478.75,5
,2009-04-08 02:00,8,469,469,467,468,26
,2009-04-08 02:30,8,469.75,469.75,469.75,469.75,7
,2009-04-08 03:00,8,470.5,470.5,470.25,470.25,3
,2009-04-08 04:30,8,469.25,469.25,468.75,468.75,9
,2009-04-08 05:00,8,468.25,468.25,468.25,468.25,12
,2009-04-08 07:00,8,470,470,470,470,2
,2009-04-08 07:30,8,472.5,472.5,472.5,472.5,10
,2009-04-08 08:00,8,470.5,471,470,471,23
,2009-04-08 08:30,8,472.25,475,472,475,51
,2009-04-08 09:00,8,474.25,474.25,474.25,474.25,1
,2009-04-08 09:30,8,475.25,485.5,475,484.25,241
,2009-04-08 10:00,8,486.75,490,486.75,488,55
,2009-04-08 10:30,8,489.75,490.25,488.25,489,149
,2009-04-08 11:00,8,489,494.25,489,493.5,200
,2009-04-08 11:30,8,493.25,493.25,492.25,492.75,53
,2009-04-08 12:00,8,490.25,490.5,488.5,488.5,11
,2009-04-08 12:30,8,488.5,488.5,488.5,488.5,4
,2009-04-08 13:00,8,485.25,485.75,478,478,49
,2009-04-08 13:30,8,483,483,483,483,1
,2009-04-08 14:30,8,483,483.25,483,483.25,19
,2009-04-08 15:00,8,483.25,483.25,483.25,483.25,1
,2009-04-09 03:30,9,487,487.25,486.75,487.25,8
,2009-04-09 04:00,9,485.75,486.25,485.75,486,8
,2009-04-09 04:30,9,486,486,484.75,484.75,12
,2009-04-09 05:00,9,483.25,484.25,481,484.25,75
,2009-04-09 05:30,9,483.75,483.75,481.25,481.5,70
,2009-04-09 06:00,9,482,483.25,481.75,481.75,36
,2009-04-09 07:30,9,485.5,486.5,485.5,486.5,32
,2009-04-09 08:00,9,490.25,493.75,490.25,492,8
,2009-04-09 10:00,9,484.75,484.75,481.25,481.75,75
,2009-04-09 10:30,9,481.5,481.75,481.5,481.75,20
,2009-04-09 11:30,9,481.75,481.75,480.25,480.25,13
,2009-04-09 12:00,9,479.5,481.75,479.5,481.25,18
,2009-04-09 12:30,9,483.75,485.25,483.75,485,39
,2009-04-09 13:00,9,485,488.25,485,488.25,32
,2009-04-13 03:00,13,482.5,482.75,482,482.5,84
,2009-04-13 03:30,13,481,481,481,481,4
,2009-04-13 04:00,13,482.25,482.25,482.25,482.25,18
,2009-04-13 08:00,13,480.75,480.75,473.75,473.75,61
,2009-04-13 08:30,13,463.75,463.75,463.75,463.75,4
,2009-04-13 09:00,13,463.5,463.5,463.5,463.5,4
,2009-04-13 09:30,13,464,464,464,464,16
,2009-04-13 10:00,13,464,464,463,463,4
,2009-04-13 11:00,13,470.25,470.25,470.25,470.25,4
,2009-04-13 11:30,13,479.5,481.5,479.5,481.5,35
,2009-04-13 12:30,13,487,487,486.5,486.5,20
,2009-04-14 02:30,14,470.25,472.25,470.25,472.25,53
,2009-04-14 03:00,14,473.5,475.5,473.5,473.75,65
,2009-04-14 04:00,14,482.25,483,482.25,483,52
,2009-04-14 05:00,14,488,488,488,488,8
,2009-04-14 07:30,14,484.5,486.25,480.75,480.75,275
,2009-04-14 08:00,14,482.75,484.25,480.25,483,156
,2009-04-14 08:30,14,480.5,480.5,476,476,173
,2009-04-14 09:00,14,479.75,483,479.75,482.75,39
,2009-04-14 09:30,14,485.75,486,485.5,485.75,12
,2009-04-14 10:00,14,481,482,481,482,4
,2009-04-14 11:00,14,484.75,485,483.25,483.5,36
,2009-04-14 11:30,14,481.5,482.5,477,477,79
,2009-04-14 12:00,14,477.25,477.25,475.75,475.75,8
,2009-04-14 12:30,14,476,476,475,475,14
,2009-04-15 01:30,15,475.75,475.75,475.75,475.75,4
,2009-04-15 02:00,15,475.75,475.75,475.75,475.75,4
,2009-04-15 02:30,15,475,476.5,475,476.5,6
,2009-04-15 03:00,15,477,479.75,477,479.75,10
,2009-04-15 03:30,15,480,482,480,480.25,26
,2009-04-15 04:00,15,482.25,482.75,482.25,482.75,7
,2009-04-15 04:30,15,479.75,481,479.75,481,17
,2009-04-15 05:00,15,481.5,483,481.5,481.5,6
,2009-04-15 05:30,15,480.75,481.25,480.25,481,76
,2009-04-15 06:30,15,478.5,478.5,478.5,478.5,2
,2009-04-15 07:00,15,475,475.5,474.25,475.5,68
,2009-04-15 07:30,15,478,478,476,476.25,104
,2009-04-15 08:30,15,478.75,480.75,478.5,480.75,36
,2009-04-15 09:00,15,479.75,480,479.5,479.75,12
,2009-04-15 09:30,15,471,471,471,471,9
,2009-04-15 10:00,15,470.25,474,470,474,95
,2009-04-15 10:30,15,473.75,476.25,473.75,476.25,5
,2009-04-15 11:00,15,479.25,479.25,479.25,479.25,5
,2009-04-15 11:30,15,475.75,475.75,475.75,475.75,2
,2009-04-15 12:00,15,478.5,480,478.5,480,20
,2009-04-16 01:00,16,480.5,480.5,480.5,480.5,4
,2009-04-16 03:00,16,483.75,483.75,482.5,483,70
,2009-04-16 03:30,16,483,483,483,483,110
,2009-04-16 04:00,16,481.5,482,481.5,482,31
,2009-04-16 04:30,16,482,482,480.75,480.75,16
,2009-04-16 05:30,16,479.25,479.75,478.5,478.5,56
,2009-04-16 06:00,16,478.5,478.5,477.25,477.25,8
,2009-04-16 06:30,16,478.5,478.75,478.5,478.75,8
,2009-04-16 07:30,16,480.75,480.75,480.75,480.75,1
,2009-04-16 08:00,16,480.75,484.5,480,480,12
,2009-04-16 08:30,16,480.75,480.75,478,479,81
,2009-04-16 09:00,16,476.5,480.25,476.25,480.25,273
,2009-04-16 09:30,16,480.5,480.5,479.5,479.5,75
,2009-04-16 10:00,16,482,482.5,481.25,482,52
,2009-04-16 10:30,16,481.75,481.75,481,481.5,113
,2009-04-16 11:00,16,482,482.5,482,482,26
,2009-04-16 11:30,16,481.25,481.5,481.25,481.5,5
,2009-04-16 12:00,16,481.5,481.5,481.5,481.5,9
,2009-04-16 12:30,16,480.25,480.25,478.75,478.75,5
,2009-04-16 13:00,16,482,482,481.5,481.5,6
,2009-04-16 13:30,16,481.5,481.5,481.5,481.5,2
,2009-04-16 14:30,16,480.25,480.25,480,480,7
,2009-04-17 03:00,17,477.75,477.75,477.25,477.25,18
,2009-04-17 03:30,17,478,478,477.25,477.5,9
,2009-04-17 04:00,17,476.75,476.75,475.5,476,20
,2009-04-17 04:30,17,477.75,477.75,477.75,477.75,5
,2009-04-17 05:30,17,478.5,478.5,478.25,478.25,3
,2009-04-17 06:00,17,477.75,478.5,477.75,478.25,8
,2009-04-17 07:00,17,479.25,484.5,479.25,484,26
,2009-04-17 07:30,17,483.75,485.5,483.75,485.25,22
,2009-04-17 08:00,17,484.75,487.75,484.25,487.75,106
,2009-04-17 08:30,17,485.5,486.5,484.75,486.5,175
,2009-04-17 09:30,17,483,483,481.25,481.25,39
,2009-04-17 10:00,17,481,483.75,481,483,89
,2009-04-17 10:30,17,482.5,482.5,482.5,482.5,4
,2009-04-20 01:00,20,477.25,477.25,477.25,477.25,5
,2009-04-20 02:00,20,475.5,477.25,475.5,477.25,6
,2009-04-20 03:00,20,474.25,474.25,473.25,473.25,26
,2009-04-20 03:30,20,472.75,474.5,472.75,474.5,21
,2009-04-20 04:00,20,471.5,471.5,467,469,55
,2009-04-20 04:30,20,469,469,468.75,468.75,36
,2009-04-20 05:00,20,465,465,465,465,10
,2009-04-20 06:30,20,467,467,466,466,28
,2009-04-20 08:00,20,458.25,458.25,458.25,458.25,1
,2009-04-20 08:30,20,458.5,458.5,458.5,458.5,3
,2009-04-20 09:30,20,453.25,453.25,453.25,453.25,4
,2009-04-20 10:30,20,457,457,456.25,456.25,4
,2009-04-20 12:00,20,458,458,457.5,457.5,8
,2009-04-20 12:30,20,455.5,456.25,455.25,456.25,33
,2009-04-20 13:00,20,456.5,456.5,455,456,23
,2009-04-21 03:30,21,458,458,458,458,1
,2009-04-21 04:00,21,458.75,458.75,456.75,457.25,62
,2009-04-21 04:30,21,457.75,457.75,457.25,457.25,8
,2009-04-21 05:00,21,457.75,457.75,457.75,457.75,8
,2009-04-21 05:30,21,457.25,457.25,455.75,455.75,10
,2009-04-21 08:00,21,450.75,451,447.25,447.25,47
,2009-04-21 08:30,21,444.25,448.25,444.25,448.25,48
,2009-04-21 09:00,21,446.5,446.5,446.5,446.5,13
,2009-04-21 10:30,21,459.25,459.25,459.25,459.25,3
,2009-04-21 11:00,21,458,458,457.25,457.25,4
,2009-04-21 11:30,21,458.25,458.5,456.75,458,48
,2009-04-21 12:00,21,458.25,458.25,458.25,458.25,7
,2009-04-22 08:00,22,453.25,453.25,453.25,453.25,2
,2009-04-22 08:30,22,452.75,452.75,452,452,37
,2009-04-22 09:30,22,449.5,453.5,446,449.25,124
,2009-04-22 10:00,22,446.75,449.75,446.75,449.75,60
,2009-04-22 10:30,22,449.25,449.25,449.25,449.25,7
,2009-04-22 11:00,22,448.25,448.25,448.25,448.25,5
,2009-04-22 11:30,22,447.75,449,447,449,40
,2009-04-22 12:00,22,449,449.75,448,449.75,11
,2009-04-22 12:30,22,451.25,451.25,449.25,450.25,19
,2009-04-22 13:00,22,449.25,451.5,447.75,451.25,16
,2009-04-23 02:30,23,449.5,449.5,449.25,449.25,2
,2009-04-23 03:00,23,448.75,449,448.75,449,33
,2009-04-23 03:30,23,448,448.25,448,448.25,12
,2009-04-23 04:30,23,450.5,450.5,450.5,450.5,25
,2009-04-23 05:00,23,453.75,453.75,453.5,453.5,29
,2009-04-23 05:30,23,454,454,453,453,35
,2009-04-23 06:00,23,453.75,456,453.75,456,78
,2009-04-23 06:30,23,456,456,456,456,4
,2009-04-23 07:30,23,452,452,452,452,3
,2009-04-23 08:00,23,453.75,453.75,450.75,451.75,115
,2009-04-23 08:30,23,450.75,450.75,448.75,448.75,40
,2009-04-23 09:00,23,448,450.5,448,450,7
,2009-04-23 09:30,23,451.25,451.25,451,451,50
,2009-04-23 10:00,23,449.75,450.25,444.75,446.5,147
,2009-04-23 10:30,23,446.75,447.5,445.5,445.5,71
,2009-04-23 11:00,23,446.5,447.5,446.5,446.75,16
,2009-04-23 13:00,23,449.25,449.25,449.25,449.25,1
,2009-04-24 02:00,24,446.75,446.75,446.75,446.75,21
,2009-04-24 02:30,24,447.75,447.75,447.75,447.75,10
,2009-04-24 03:00,24,448.25,448.25,448.25,448.25,13
,2009-04-24 03:30,24,449.75,450,448.75,449.25,93
,2009-04-24 05:00,24,449,449.25,449,449.25,19
,2009-04-24 06:00,24,449.25,449.25,449.25,449.25,63
,2009-04-24 06:30,24,450.5,450.5,450.5,450.5,1
,2009-04-24 07:30,24,452.5,453,452.5,453,2
,2009-04-24 08:00,24,455.25,461.25,455.25,461.25,30
,2009-04-24 08:30,24,459.75,459.75,458.5,458.5,11
,2009-04-24 09:00,24,458.5,460.25,458.5,460.25,14
,2009-04-24 09:30,24,460,460,460,460,1
,2009-04-24 10:00,24,462.25,463.75,458.5,458.5,173
,2009-04-24 10:30,24,458.5,460,458.5,460,3
,2009-04-24 11:00,24,460.75,460.75,460.75,460.75,4
,2009-04-24 11:30,24,460.5,460.5,460.5,460.5,1
,2009-04-24 12:30,24,461.5,461.75,459,459.25,16
,2009-04-27 02:00,27,449.75,449.75,448.5,448.5,29
,2009-04-27 02:30,27,446.75,447.5,446.75,447.5,20
,2009-04-27 03:00,27,445.25,448.25,445.25,448.25,52
,2009-04-27 03:30,27,444,444,444,444,1
,2009-04-27 04:00,27,441.25,441.25,440.75,440.75,2
,2009-04-27 04:30,27,443.25,443.25,443.25,443.25,1
,2009-04-27 05:00,27,444.5,444.5,444.5,444.5,8
,2009-04-27 05:30,27,444.75,444.75,444.75,444.75,5
,2009-04-27 07:30,27,442,442,441.25,441.25,17
,2009-04-27 08:00,27,441,441,437.5,438,42
,2009-04-27 09:30,27,446.5,446.5,446.5,446.5,1
,2009-04-27 10:00,27,448.75,448.75,448.75,448.75,1
,2009-04-27 11:00,27,450.75,457.25,450.75,456.5,88
,2009-04-27 11:30,27,451.25,451.25,449.25,449.75,73
,2009-04-27 12:00,27,446.75,446.75,446,446,5
,2009-04-27 12:30,27,444,446.5,444,446.5,8
,2009-04-27 13:00,27,446.75,449,444.5,449,40
,2009-04-27 13:30,27,449.5,449.75,449.25,449.75,24
,2009-04-28 02:30,28,441.5,442,441.5,442,67
,2009-04-28 03:00,28,440.75,441.75,440.5,441.5,144
,2009-04-28 04:00,28,440.75,440.75,440.5,440.5,6
,2009-04-28 04:30,28,440.75,441,440.75,441,6
,2009-04-28 05:30,28,442,442.5,440.5,440.5,65
,2009-04-28 06:00,28,441.25,442.25,440.75,442,65
,2009-04-28 07:00,28,445.25,446.25,443.5,444,113
,2009-04-28 07:30,28,444,444,443,443,36
,2009-04-28 08:00,28,442.25,443,441.25,442,21
,2009-04-28 08:30,28,442.25,445.25,442.25,444,146
,2009-04-28 09:00,28,446.75,448.25,445.5,446.25,117
,2009-04-28 09:30,28,447.75,447.75,443.75,444,28
,2009-04-28 10:00,28,445,446,443,444.25,262
,2009-04-28 10:30,28,444.25,444.75,444.25,444.75,18
,2009-04-28 11:00,28,446.5,446.5,446.5,446.5,1
,2009-04-28 11:30,28,447.5,447.5,447.5,447.5,18
,2009-04-28 13:00,28,445.5,448.5,445.5,448.5,6
,2009-04-29 02:00,29,451,451,451,451,23
,2009-04-29 03:00,29,450.5,450.5,450,450,14
,2009-04-29 03:30,29,449.5,450.25,449.5,450.25,137
,2009-04-29 05:00,29,453.25,453.25,453.25,453.25,3
,2009-04-29 05:30,29,452.75,452.75,452.75,452.75,4
,2009-04-29 06:30,29,452.25,452.25,452.25,452.25,1
,2009-04-29 07:00,29,451.75,451.75,451.75,451.75,18
,2009-04-29 07:30,29,451,453.75,451,453.75,6
,2009-04-29 08:30,29,452.5,457.75,452.5,457.75,34
,2009-04-29 09:00,29,455.5,455.5,455.25,455.25,2
,2009-04-29 09:30,29,457.5,460.75,454,454,56
,2009-04-29 10:00,29,452.25,454.75,452.25,452.75,41
,2009-04-29 10:30,29,452.75,453,452.75,453,4
,2009-04-29 11:00,29,452.75,453,452.75,453,2
,2009-04-29 11:30,29,449.75,450.25,447.25,449.25,57
,2009-04-29 12:00,29,450.25,451.5,450.25,451.5,108
,2009-04-29 12:30,29,453.25,453.25,453.25,453.25,4
,2009-04-29 13:00,29,454.75,454.75,452.25,452.25,16
,2009-04-30 01:30,30,455,455,453.5,453.5,42
,2009-04-30 02:00,30,453.5,454.75,453,454.75,90
,2009-04-30 02:30,30,455,455,454,454,50
,2009-04-30 03:00,30,453.5,453.75,451.75,451.75,24
,2009-04-30 04:00,30,454.5,454.75,454.25,454.5,30
,2009-04-30 05:30,30,456,456,455.75,455.75,5
,2009-04-30 07:30,30,451.5,452,451,451.25,26
,2009-04-30 08:30,30,448,448,447.25,447.25,25
,2009-04-30 09:00,30,450,450,448,449.75,70
,2009-04-30 09:30,30,450.5,450.5,449.5,449.5,17
,2009-04-30 10:00,30,453.5,453.75,452.75,453,59
,2009-04-30 10:30,30,452.5,452.5,450.25,450.25,3
,2009-04-30 11:30,30,450,450,450,450,3
,2009-04-30 13:00,30,450.5,450.75,450,450.25,10
,2009-05-01 00:30,1,450.25,450.25,450.25,450.25,1
,2009-05-01 02:30,1,447,447.25,446.75,447.25,111
,2009-05-01 03:30,1,447.25,447.25,446,446,4
,2009-05-01 04:00,1,445.25,445.5,445,445.25,20
,2009-05-01 04:30,1,446.5,447.25,446.5,447.25,7
,2009-05-01 05:00,1,446.75,447,446.5,446.5,56
,2009-05-01 05:30,1,446.5,448,446.25,448,9
,2009-05-01 06:00,1,448.25,448.5,447.5,447.5,7
,2009-05-01 08:00,1,452,457.25,451.5,457.25,6
,2009-05-01 08:30,1,457.5,460,455.75,459.25,105
,2009-05-01 09:00,1,458.25,459.5,457,457,81
,2009-05-01 09:30,1,457,462.25,457,460,102
,2009-05-01 10:00,1,458.75,466.25,458.75,461.5,135
,2009-05-01 10:30,1,461.5,464,461.5,463.5,125
,2009-05-01 11:00,1,462.5,463.5,462.5,463.5,81
,2009-05-01 11:30,1,463.5,465.25,463.5,464.75,81
,2009-05-01 12:00,1,465,465.75,462.75,463,148
,2009-05-01 13:00,1,463.5,463.5,463.5,463.5,1
,2009-05-01 14:00,1,463.25,463.25,462,462.75,4
,2009-05-01 14:30,1,463.5,463.5,461.5,461.75,15
,2009-05-01 15:30,1,463,463,463,463,1
,2009-05-04 02:30,4,469.25,469.25,468.75,468.75,6
,2009-05-04 03:30,4,469.25,470,469.25,470,30
,2009-05-04 04:00,4,470.5,471,469.5,470,177
,2009-05-04 05:00,4,469.25,469.25,467.75,467.75,158
,2009-05-04 06:00,4,466,466,466,466,5
,2009-05-04 07:00,4,463.25,463.75,462.75,463.75,19
,2009-05-04 07:30,4,463.25,463.75,463.25,463.75,18
,2009-05-04 08:00,4,467.5,469.75,467.5,469.5,3
,2009-05-04 08:30,4,472.25,475,472.25,474.25,5
,2009-05-04 09:00,4,475,475.75,474.75,474.75,7
,2009-05-04 09:30,4,473.5,473.75,473.25,473.75,8
,2009-05-04 10:00,4,473.75,473.75,473.5,473.5,88
,2009-05-04 10:30,4,474.75,474.75,474.75,474.75,3
,2009-05-04 11:00,4,473.5,473.75,473.5,473.75,4
,2009-05-04 11:30,4,475.25,475.25,475.25,475.25,1
,2009-05-04 12:00,4,475,476.75,475,476.75,95
,2009-05-04 12:30,4,478.5,478.5,478.5,478.5,1
,2009-05-04 13:00,4,479.5,479.5,477.75,479,10
,2009-05-04 13:30,4,479.75,480,479,479,20
,2009-05-04 14:00,4,479.75,480,479.75,480,2
,2009-05-04 15:00,4,480,480,480,480,3
,2009-05-05 02:00,5,478.75,478.75,475.75,476,81
,2009-05-05 02:30,5,476,476,475,475.5,71
,2009-05-05 03:00,5,473.75,475.75,473.75,475.25,21
,2009-05-05 03:30,5,474.75,477.75,474.75,477.75,17
,2009-05-05 04:00,5,479,479,479,479,7
,2009-05-05 05:00,5,481.25,481.25,481.25,481.25,2
,2009-05-05 05:30,5,481,481.5,481,481.5,16
,2009-05-05 06:30,5,476.75,476.75,476.75,476.75,10
,2009-05-05 07:30,5,478.5,481.75,478.5,481.75,26
,2009-05-05 08:00,5,480.75,480.75,477.75,477.75,21
,2009-05-05 08:30,5,477.75,479.25,476.75,477.25,20
,2009-05-05 09:00,5,478.25,479,476.75,478,19
,2009-05-05 09:30,5,476.25,476.25,475.25,475.5,137
,2009-05-05 10:00,5,473,475.5,472.5,473,230
,2009-05-05 10:30,5,474,476.5,473.5,475.25,44
,2009-05-05 12:30,5,479.25,479.5,479.25,479.5,81
,2009-05-05 13:00,5,479.25,480.25,477.75,477.75,68
,2009-05-06 02:30,6,482,482,482,482,1
,2009-05-06 04:00,6,480.75,480.75,480.25,480.25,13
,2009-05-06 07:00,6,482,482,481.5,481.5,10
,2009-05-06 07:30,6,481.75,481.75,481,481.25,40
,2009-05-06 08:00,6,485.75,487.5,485.75,486,45
,2009-05-06 08:30,6,487.75,487.75,485.5,487.75,86
,2009-05-06 09:00,6,486.75,486.75,486.5,486.75,13
,2009-05-06 09:30,6,487,489,484.25,485.5,116
,2009-05-06 10:00,6,486,487,483.75,484.5,140
,2009-05-06 10:30,6,485,487.25,485,487.25,16
,2009-05-06 11:00,6,488.25,491.25,487,491.25,44
,2009-05-06 11:30,6,491.75,491.75,489,490,82
,2009-05-06 12:30,6,491.5,493,491.5,492,59
,2009-05-06 13:00,6,491.75,493.25,491,492.75,165
,2009-05-07 02:30,7,497.75,498.5,497.75,498.5,41
,2009-05-07 03:00,7,499.75,505.25,499.75,504.5,116
,2009-05-07 03:30,7,502.25,502.25,502.25,502.25,4
,2009-05-07 04:00,7,501,501,499,499.5,77
,2009-05-07 04:30,7,501,502.75,500.75,500.75,24
,2009-05-07 05:00,7,501.25,501.5,501,501.5,11
,2009-05-07 05:30,7,502,502,502,502,16
,2009-05-07 06:00,7,504.25,504.25,503.25,503.25,49
,2009-05-07 06:30,7,503,503.25,501.75,503.25,62
,2009-05-07 07:00,7,503,504,503,504,11
,2009-05-07 07:30,7,503,503,503,503,18
,2009-05-07 08:00,7,507.25,508.75,507.25,507.5,128
,2009-05-07 08:30,7,508.25,509.75,506.75,506.75,168
,2009-05-07 09:00,7,506.5,506.75,502.25,502.25,72
,2009-05-07 09:30,7,500.75,504.5,499,503.75,155
,2009-05-07 10:00,7,501,502.25,498,500,238
,2009-05-07 10:30,7,499.5,503.25,499.5,503.25,254
,2009-05-07 11:00,7,503.25,503.25,503.25,503.25,1
,2009-05-07 12:00,7,500.75,500.75,498.25,498.25,112
,2009-05-07 12:30,7,492.5,492.5,490,490.25,50
,2009-05-07 13:00,7,489.25,490,489.25,490,5
,2009-05-07 13:30,7,496.75,496.75,496.75,496.75,2
,2009-05-08 02:30,8,504,504.5,504,504.25,31
,2009-05-08 03:00,8,504,504.25,502.75,503.75,239
,2009-05-08 03:30,8,503,503,502.25,502.5,102
,2009-05-08 04:00,8,504,504,504,504,2
,2009-05-08 04:30,8,504,504.75,504,504.5,7
,2009-05-08 05:00,8,504,504.25,503.5,503.75,17
,2009-05-08 05:30,8,503.75,506,503,504.5,44
,2009-05-08 06:00,8,504.5,506.5,504.5,506.5,167
,2009-05-08 06:30,8,506.25,506.75,504,504,29
,2009-05-08 07:00,8,504.25,504.25,503.25,504.25,43
,2009-05-08 07:30,8,506.25,506.5,503,504.75,45
,2009-05-08 08:00,8,507.25,507.75,504,504,46
,2009-05-08 08:30,8,503.25,503.5,503,503.5,57
,2009-05-08 09:00,8,502.25,503.5,502.25,503.25,11
,2009-05-08 09:30,8,503.25,503.25,499.25,500.25,85
,2009-05-08 10:00,8,501.25,502,497.75,498.5,87
,2009-05-08 12:30,8,503.25,505,503,505,9
,2009-05-08 13:00,8,503.25,505.75,503.25,505.25,25
,2009-05-10 17:00,11,508,508,508,508,1
,2009-05-11 02:30,11,503,503,502.5,502.5,68
,2009-05-11 03:00,11,502.5,502.75,500.25,500.25,330
,2009-05-11 03:30,11,499.5,499.75,498.25,498.25,5
,2009-05-11 04:00,11,498.5,498.75,498.5,498.75,4
,2009-05-11 04:30,11,496,496,496,496,2
,2009-05-11 05:00,11,497,497,497,497,17
,2009-05-11 06:00,11,498.75,498.75,497,497.25,224
,2009-05-11 06:30,11,497.25,498,496.75,497,47
,2009-05-11 07:00,11,497,497,494.75,495.75,113
,2009-05-11 07:30,11,496.75,500.25,496.75,499.75,410
,2009-05-11 08:00,11,500.25,503.5,498.75,503.5,112
,2009-05-11 08:30,11,502.5,502.5,499.75,502,32
,2009-05-11 09:00,11,502.75,505.5,502.75,505.5,25
,2009-05-11 09:30,11,504.25,504.25,502,502,121
,2009-05-11 10:00,11,502.25,502.5,499.25,500,176
,2009-05-11 10:30,11,498.5,498.5,498.5,498.5,1
,2009-05-11 11:00,11,498.5,500.25,498,500.25,29
,2009-05-11 11:30,11,500.75,501,500.75,501,3
,2009-05-11 12:30,11,500.5,500.5,499.75,499.75,2
,2009-05-11 13:00,11,498.5,498.5,498.5,498.5,3
,2009-05-11 13:30,11,501.5,501.5,501.5,501.5,1
,2009-05-12 03:00,12,504.75,504.75,504.75,504.75,5
,2009-05-12 03:30,12,503.25,503.25,503.25,503.25,6
,2009-05-12 04:00,12,505.75,505.75,505.75,505.75,1
,2009-05-12 04:30,12,508.25,508.25,506.25,507,15
,2009-05-12 05:00,12,507,507,507,507,3
,2009-05-12 05:30,12,506,507.75,505.5,507.75,19
,2009-05-12 06:00,12,508,508,508,508,5
,2009-05-12 06:30,12,508,510.5,508,510.5,46
,2009-05-12 07:00,12,510.25,511.25,510.25,511.25,26
,2009-05-12 08:00,12,507.75,508.25,507.75,508.25,56
,2009-05-12 08:30,12,507.25,508,504.5,507.5,63
,2009-05-12 09:00,12,506.5,506.5,504.5,506.5,18
,2009-05-12 09:30,12,504.25,504.5,503.25,503.5,68
,2009-05-12 10:00,12,503.5,505.75,501.25,502.5,129
,2009-05-12 10:30,12,502.25,502.75,500,500.5,203
,2009-05-12 11:00,12,501.5,502.5,499.5,501.25,120
,2009-05-12 11:30,12,500.5,502.75,500.5,502.5,26
,2009-05-12 12:30,12,505,505,503.5,503.5,32
,2009-05-12 13:00,12,505,505,505,505,1
,2009-05-12 13:30,12,504,505.25,504,505.25,11
,2009-05-12 15:30,12,505.5,505.5,505.5,505.5,3
,2009-05-13 00:30,13,509,509.75,509,509.75,2
,2009-05-13 01:00,13,510.75,510.75,510.75,510.75,1
,2009-05-13 01:30,13,510.75,510.75,510.75,510.75,1
,2009-05-13 02:00,13,511.75,511.75,510.75,510.75,5
,2009-05-13 02:30,13,509.5,510.25,509.25,510.25,8
,2009-05-13 03:00,13,510.25,510.75,507,508,340
,2009-05-13 03:30,13,508.25,509.5,508,509,155
,2009-05-13 04:00,13,508.75,510,508.25,510,171
,2009-05-13 04:30,13,509.5,509.75,508.5,508.5,90
,2009-05-13 05:00,13,508.5,508.5,506.5,507.75,90
,2009-05-13 05:30,13,507.5,508.25,506.75,506.75,34
,2009-05-13 06:00,13,507.25,507.25,506,506,17
,2009-05-13 06:30,13,506,506.5,505,506,14
,2009-05-13 07:00,13,505.25,505.75,504.25,505.75,12
,2009-05-13 07:30,13,506,506,502.75,504.75,35
,2009-05-13 08:00,13,505.25,505.75,501.75,504,71
,2009-05-13 08:30,13,503.25,504.25,501.5,503.25,72
,2009-05-13 09:00,13,504.25,511,504,511,61
,2009-05-13 09:30,13,507.75,509.5,503,503,98
,2009-05-13 10:00,13,503,506.25,502.5,502.5,194
,2009-05-13 10:30,13,503.5,503.75,501.75,502.25,52
,2009-05-13 11:00,13,502.5,506,501.75,504.5,84
,2009-05-13 11:30,13,504,504.75,501.25,501.75,99
,2009-05-13 12:00,13,501.5,502.75,497,497.5,231
,2009-05-13 12:30,13,498,502,496.5,502,155
,2009-05-13 13:00,13,502,502.25,495,499,105
,2009-05-13 13:30,13,500,500.75,500,500.75,3
,2009-05-14 02:00,14,497.25,497.25,497.25,497.25,4
,2009-05-14 02:30,14,497,497,497,497,2
,2009-05-14 03:00,14,497,497,493.25,493.5,33
,2009-05-14 03:30,14,492.75,492.75,488.5,491.25,51
,2009-05-14 04:00,14,491.5,493.75,491.5,492.5,62
,2009-05-14 04:30,14,492.25,492.75,492.25,492.75,5
,2009-05-14 05:00,14,492.75,492.75,491.25,492,38
,2009-05-14 05:30,14,492,492,490.25,492,115
,2009-05-14 06:00,14,491.75,493,491.75,493,157
,2009-05-14 06:30,14,492,493.25,491.75,493.25,86
,2009-05-14 07:00,14,493.25,493.75,492.25,492.25,46
,2009-05-14 07:30,14,492.75,493.25,491.25,493.25,13
,2009-05-14 08:00,14,493,496.5,492.5,496,138
,2009-05-14 08:30,14,497,497.75,494.25,495,56
,2009-05-14 09:00,14,496.25,496.5,494.25,494.75,32
,2009-05-14 09:30,14,495.25,495.75,492.75,492.75,79
,2009-05-14 10:00,14,493,494.25,491.75,492,212
,2009-05-14 10:30,14,492,493.25,491.25,493,56
,2009-05-14 11:00,14,493.25,498.5,493.25,497.25,90
,2009-05-14 11:30,14,497,497.5,496.25,497.25,26
,2009-05-14 12:00,14,496,496,495,495.25,41
,2009-05-14 12:30,14,497.25,497.25,496.75,497.25,38
,2009-05-14 13:00,14,499,502,499,501.25,8
,2009-05-14 13:30,14,499.75,500.5,499.75,500.25,3
,2009-05-14 15:30,14,499.5,499.5,499.5,499.5,5
,2009-05-15 02:00,15,499,499,499,499,1
,2009-05-15 02:30,15,499.75,500,499.75,500,3
,2009-05-15 03:00,15,499.25,501,498.75,501,176
,2009-05-15 03:30,15,500.25,500.25,499.5,500,41
,2009-05-15 04:00,15,499.25,499.75,498.5,499.5,106
,2009-05-15 04:30,15,499.5,499.5,497,497,92
,2009-05-15 05:00,15,496.5,497,494,494,133
,2009-05-15 05:30,15,493.75,495.5,493.25,494,82
,2009-05-15 06:00,15,492.75,494,492.25,492.75,88
,2009-05-15 06:30,15,492.75,493.25,491,491,86
,2009-05-15 07:00,15,490.75,490.75,488,489.25,156
,2009-05-15 07:30,15,490.75,492.25,490,492,126
,2009-05-15 08:00,15,492,492.5,488.5,491,204
,2009-05-15 08:30,15,490.75,495.5,490.25,494.5,138
,2009-05-15 09:00,15,493.25,494,491.5,493.75,66
,2009-05-15 09:30,15,493.75,495,491.25,491.25,136
,2009-05-15 10:00,15,491.25,491.75,488,488.25,431
,2009-05-15 10:30,15,488.25,489.75,486.5,486.5,286
,2009-05-15 11:00,15,486.5,486.5,481.5,483.5,279
,2009-05-15 11:30,15,479.25,480.25,477.5,477.5,306
,2009-05-15 12:00,15,477.5,479.75,477.5,478.25,257
,2009-05-15 12:30,15,478.75,481,477.75,479,166
,2009-05-15 13:00,15,478,481.25,477,477,52
,2009-05-15 13:30,15,479,479,478.5,478.5,2
,2009-05-18 02:00,18,482.5,482.75,482.25,482.75,15
,2009-05-18 02:30,18,482.25,483.25,481.5,483.25,24
,2009-05-18 03:00,18,483.5,483.75,481.25,482,80
,2009-05-18 03:30,18,482,482,479.75,480.25,88
,2009-05-18 04:00,18,479.5,482.75,479.5,482.75,88
,2009-05-18 04:30,18,482,482.5,481.75,481.75,17
,2009-05-18 05:00,18,483.25,485,483.25,484.5,188
,2009-05-18 05:30,18,484.5,485.25,484,484,101
,2009-05-18 06:00,18,485,486.25,484.5,486.25,40
,2009-05-18 06:30,18,486.5,487,486,487,9
,2009-05-18 07:00,18,487,488.5,486,488.25,37
,2009-05-18 07:30,18,488.5,490.5,488.5,490.5,37
,2009-05-18 08:00,18,491.75,494.5,491,491,119
,2009-05-18 08:30,18,491,491.5,488.75,490.5,56
,2009-05-18 09:00,18,489.25,492.25,489,492.25,28
,2009-05-18 09:30,18,490.5,491.75,489.75,491.75,68
,2009-05-18 10:00,18,491.5,492.5,486.75,488.25,200
,2009-05-18 10:30,18,489,490.5,489,489,26
,2009-05-18 11:00,18,490,491,489.75,491,4
,2009-05-18 11:30,18,491.25,492.5,491.25,492.5,8
,2009-05-18 12:00,18,496.75,498.75,496,496,55
,2009-05-18 12:30,18,495.75,497.25,495.5,496,46
,2009-05-18 13:00,18,497,497.25,492.75,494,127
,2009-05-18 13:30,18,495,495,495,495,2
,2009-05-18 14:00,18,495,496,495,496,3
,2009-05-18 14:30,18,495.75,495.75,495.75,495.75,2
,2009-05-19 02:00,19,503.75,503.75,502.25,502.25,14
,2009-05-19 02:30,19,501.5,502,500.25,501.25,9
,2009-05-19 03:00,19,502.75,502.75,500.5,501,101
,2009-05-19 03:30,19,501.5,502,500.75,501.75,107
,2009-05-19 04:00,19,501.5,501.75,500.5,501.25,75
,2009-05-19 04:30,19,501.25,501.5,499.75,500.25,72
,2009-05-19 05:00,19,499.75,500.25,499.5,500,18
,2009-05-19 05:30,19,500.75,503.75,499.5,502.5,309
,2009-05-19 06:00,19,501.75,501.75,501.75,501.75,1
,2009-05-19 06:30,19,499.25,499.25,498.25,498.25,14
,2009-05-19 07:00,19,499.5,500.25,499.5,500,12
,2009-05-19 07:30,19,499.5,499.5,495.5,495.5,54
,2009-05-19 08:00,19,495.5,497.75,494.25,496.25,92
,2009-05-19 08:30,19,496.25,496.75,490.25,490.25,103
,2009-05-19 09:00,19,489.5,494,489.5,494,117
,2009-05-19 09:30,19,494,495,489.75,489.75,118
,2009-05-19 10:00,19,489.75,492.75,488.75,492.25,206
,2009-05-19 10:30,19,492.25,494.75,492.25,493,68
,2009-05-19 11:00,19,493.75,496.25,493,496.25,15
,2009-05-19 11:30,19,496.75,496.75,495.25,495.25,15
,2009-05-19 12:00,19,499,499,499,499,3
,2009-05-19 12:30,19,499.5,499.5,495.75,496.75,69
,2009-05-19 13:00,19,497.75,498.25,496.25,497.75,11
,2009-05-19 13:30,19,496.75,496.75,496.25,496.25,2
,2009-05-19 14:30,19,496.75,496.75,496.75,496.75,9
,2009-05-20 02:00,20,497.5,497.5,496.5,497,32
,2009-05-20 02:30,20,497.25,499.5,497.25,498,73
,2009-05-20 03:00,20,498.25,499.25,497.75,497.75,32
,2009-05-20 03:30,20,498,499.75,498,499,68
,2009-05-20 04:00,20,499.25,500.25,498.75,499.5,69
,2009-05-20 04:30,20,500,500,497.75,497.75,37
,2009-05-20 05:00,20,498.25,498.25,496,496.75,78
,2009-05-20 05:30,20,497.75,498,497.75,497.75,9
,2009-05-20 06:00,20,497.75,498,496.75,497.25,6
,2009-05-20 06:30,20,497.25,498.5,497.25,498.25,42
,2009-05-20 07:00,20,498.25,498.5,496.5,498,77
,2009-05-20 07:30,20,498,499.75,497.75,498.5,176
,2009-05-20 08:00,20,499.5,503.5,499.5,502,218
,2009-05-20 08:30,20,501.5,507,501.5,506.25,247
,2009-05-20 09:00,20,507,507.5,506.25,506.5,157
,2009-05-20 09:30,20,509,509,504,504.25,168
,2009-05-20 10:00,20,503.25,504.75,502,503.5,238
,2009-05-20 10:30,20,503.5,505.5,502.75,503.25,269
,2009-05-20 11:00,20,503.25,505.75,502.75,504.75,135
,2009-05-20 11:30,20,504.25,505,502,504.5,95
,2009-05-20 12:00,20,502.75,505.75,502,504.75,64
,2009-05-20 12:30,20,504.5,508.25,504.5,506.25,65
,2009-05-20 13:00,20,507.5,509.75,504.25,509.25,204
,2009-05-20 13:30,20,509.25,510,508,510,43
,2009-05-20 14:00,20,510,510,510,510,4
,2009-05-21 02:00,21,507.25,507.25,507.25,507.25,2
,2009-05-21 02:30,21,508,508.75,505.25,506,60
,2009-05-21 03:00,21,504.25,506,503.5,503.75,81
,2009-05-21 03:30,21,503.75,504.25,500,500,157
,2009-05-21 04:00,21,501.25,501.25,497.75,498,25
,2009-05-21 04:30,21,497.75,499,497.5,499,33
,2009-05-21 05:00,21,497.75,499.5,497.5,499,9
,2009-05-21 05:30,21,499.25,499.25,498,499.25,48
,2009-05-21 06:00,21,499.25,499.75,498.75,498.75,59
,2009-05-21 06:30,21,499.25,500.75,498.5,500.75,14
,2009-05-21 07:00,21,499.5,500,499,500,73
,2009-05-21 07:30,21,499,501,498.75,500,26
,2009-05-21 08:00,21,498.75,499.25,495.5,498.25,158
,2009-05-21 08:30,21,498,498.5,497.25,498.5,58
,2009-05-21 09:00,21,498.5,498.75,495.75,495.75,18
,2009-05-21 09:30,21,495.75,498.25,495.25,498.25,248
,2009-05-21 10:00,21,497.75,499,496.25,498.5,275
,2009-05-21 10:30,21,498.75,502,498.5,501.75,138
,2009-05-21 11:00,21,502.25,503,501,501,55
,2009-05-21 11:30,21,501,505,501,505,47
,2009-05-21 12:00,21,505.25,506.25,503,504,38
,2009-05-21 12:30,21,505.25,507.5,504.25,507.5,158
,2009-05-21 13:00,21,507.75,508.75,504.75,506.75,78
,2009-05-21 13:30,21,506.25,506.25,505.5,505.5,4
,2009-05-21 14:30,21,505.75,505.75,505.75,505.75,1
,2009-05-21 21:00,22,509,509,509,509,4
,2009-05-22 00:00,22,508,508,508,508,1
,2009-05-22 02:00,22,507.5,507.75,507.5,507.75,5
,2009-05-22 02:30,22,507.25,507.25,506.5,507,16
,2009-05-22 03:00,22,506.5,508,505,505.5,50
,2009-05-22 03:30,22,505.75,508.75,505.75,508.75,52
,2009-05-22 04:00,22,507.75,508.75,507.5,507.5,40
,2009-05-22 04:30,22,507,507,505.25,506,33
,2009-05-22 05:00,22,506.25,507,506.25,506.75,8
,2009-05-22 05:30,22,506.5,506.5,505.5,505.5,53
,2009-05-22 06:00,22,506,507.25,506,506.75,25
,2009-05-22 06:30,22,506.75,507.5,506,507.5,24
,2009-05-22 07:00,22,508.5,510,508.5,509.75,138
,2009-05-22 07:30,22,509,509.25,507.75,507.75,25
,2009-05-22 08:00,22,508.25,509,504,505,279
,2009-05-22 08:30,22,504.75,505.5,499.5,502.5,201
,2009-05-22 09:00,22,502.5,505,502.25,503.5,120
,2009-05-22 09:30,22,503.25,504,501.5,501.75,167
,2009-05-22 10:00,22,501.75,504.25,501.25,501.75,640
,2009-05-22 10:30,22,501.5,502.75,501.5,501.5,51
,2009-05-22 11:00,22,502,503.25,501.5,502.25,155
,2009-05-22 11:30,22,502.5,503.75,501.75,503.75,84
,2009-05-22 12:00,22,503.5,505.75,503.5,505.75,99
,2009-05-22 12:30,22,506.5,507.5,505.75,506,65
,2009-05-22 13:00,22,505,509.25,505,509.25,4
,2009-05-22 13:30,22,509,509,508,508,3
,2009-05-25 01:30,25,504.25,504.25,504.25,504.25,4
,2009-05-25 02:30,25,504.75,504.75,504.75,504.75,1
,2009-05-25 03:00,25,503.75,503.75,500.25,500.25,79
,2009-05-25 03:30,25,500.25,501,500.25,501,19
,2009-05-25 04:00,25,501,501,501,501,2
,2009-05-25 04:30,25,501.5,501.75,501,501.75,21
,2009-05-25 05:00,25,501,501,500,500.5,36
,2009-05-25 05:30,25,501.75,501.75,501.75,501.75,8
,2009-05-25 06:00,25,501.75,501.75,501.75,501.75,1
,2009-05-25 07:00,25,502,504,502,504,22
,2009-05-25 07:30,25,503.5,503.5,503.5,503.5,1
,2009-05-25 08:00,25,501.5,502.75,501.5,502.75,11
,2009-05-25 08:30,25,502.75,503.25,502.75,502.75,22
,2009-05-25 10:00,25,501.5,503,501.5,503,60
,2009-05-25 10:30,25,503.75,504,503.75,504,101
,2009-05-25 11:30,25,503.25,504.25,503.25,504.25,3
,2009-05-26 01:30,26,500.5,500.5,500,500,23
,2009-05-26 02:00,26,500,500.75,499,499.5,60
,2009-05-26 02:30,26,498.5,499.5,498.25,499.5,15
,2009-05-26 03:00,26,499.5,499.5,494,496.25,210
,2009-05-26 03:30,26,496.25,496.25,492.5,493.25,128
,2009-05-26 04:00,26,493.5,493.5,488.5,490.25,239
,2009-05-26 04:30,26,489.75,491.75,489.5,491.5,130
,2009-05-26 05:00,26,491.5,493,491.25,493,42
,2009-05-26 05:30,26,490.75,493.5,490.75,493.25,310
,2009-05-26 06:00,26,493.25,497.75,493.25,497.75,314
,2009-05-26 06:30,26,497.5,499,497,498.75,64
,2009-05-26 07:00,26,498.5,499.75,498.25,499.5,251
,2009-05-26 07:30,26,499,499,497.25,498,82
,2009-05-26 08:00,26,497.75,498,491.5,493,201
,2009-05-26 08:30,26,494,498.5,493.75,498.5,110
,2009-05-26 09:00,26,500.25,508.75,500.25,506.5,255
,2009-05-26 09:30,26,505.75,509.5,505.5,506.75,345
,2009-05-26 10:00,26,507.25,508.75,505.5,505.5,361
,2009-05-26 10:30,26,505.5,509,505.25,508.25,154
,2009-05-26 11:00,26,507.5,509.5,507,509,173
,2009-05-26 11:30,26,508.75,510,508.75,509,34
,2009-05-26 12:00,26,509.75,509.75,507.75,507.75,31
,2009-05-26 12:30,26,507.25,508.25,507.25,508,20
,2009-05-26 13:00,26,509,510.75,509,510.75,99
,2009-05-26 13:30,26,510.75,510.75,509.75,510,29
,2009-05-26 14:00,26,510.25,510.25,510,510,16
,2009-05-26 19:30,27,512,512,512,512,17
,2009-05-27 01:30,27,511.5,512,511.5,512,55
,2009-05-27 02:00,27,512,512.5,511.25,511.25,45
,2009-05-27 02:30,27,512,512,511.25,511.75,26
,2009-05-27 03:00,27,511.75,518.25,511.75,516.75,77
,2009-05-27 03:30,27,516,516.75,515.5,515.5,103
,2009-05-27 04:00,27,515.5,515.75,513.75,513.75,56
,2009-05-27 04:30,27,514.5,514.75,514,514,3
,2009-05-27 05:00,27,513.75,515,513,515,36
,2009-05-27 05:30,27,513.75,514.75,513.75,514.5,14
,2009-05-27 06:00,27,514,514,513,513,25
,2009-05-27 06:30,27,512.5,513.5,511.75,513.5,18
,2009-05-27 07:00,27,513.5,513.5,510.75,510.75,26
,2009-05-27 07:30,27,511.75,513.25,511.75,512.75,17
,2009-05-27 08:00,27,513,515,510.75,514.75,64
,2009-05-27 08:30,27,514,515,512.25,513.75,123
,2009-05-27 09:00,27,514.5,514.5,509.5,511,150
,2009-05-27 09:30,27,510.25,511.75,510.25,511,126
,2009-05-27 10:00,27,511.25,513.5,509.5,512.25,209
,2009-05-27 10:30,27,512,513.5,512,513.25,138
,2009-05-27 11:00,27,514.25,517.25,513.75,517.25,173
,2009-05-27 11:30,27,517.5,519.75,515.25,515.25,68
,2009-05-27 12:00,27,516.75,517.25,515.75,517,73
,2009-05-27 12:30,27,515.25,515.25,512.75,512.75,26
,2009-05-27 13:00,27,514.25,517,513,516,49
,2009-05-27 13:30,27,516,516.25,515.25,516,27
,2009-05-27 14:00,27,515,515.75,513.75,513.75,32
,2009-05-28 02:00,28,512.75,514.25,512.75,514,18
,2009-05-28 02:30,28,514.25,516.5,514.25,515.75,82
,2009-05-28 03:00,28,515.75,515.75,513.25,513.25,231
,2009-05-28 03:30,28,512.5,513.75,512.5,513.75,9
,2009-05-28 04:00,28,514,515.75,514,515.75,37
,2009-05-28 04:30,28,515.25,515.75,515.25,515.75,50
,2009-05-28 05:00,28,516,517,516,517,282
,2009-05-28 05:30,28,517,517.5,517,517.5,47
,2009-05-28 06:00,28,517.75,521,517.75,519,120
,2009-05-28 06:30,28,520.25,520.75,518,518,52
,2009-05-28 07:00,28,518.5,518.5,517,518,75
,2009-05-28 07:30,28,519,521.25,518.25,518.25,106
,2009-05-28 08:00,28,517.5,521.5,517.25,520.75,194
,2009-05-28 08:30,28,521.75,524.25,521.75,523.25,227
,2009-05-28 09:00,28,523.5,523.5,521.75,523,12
,2009-05-28 09:30,28,523,525.75,522.75,525.75,206
,2009-05-28 10:00,28,526.25,528.5,525.75,528,693
,2009-05-28 10:30,28,527.5,529.25,526,526,146
,2009-05-28 11:00,28,527.25,528.5,525.25,527,193
,2009-05-28 11:30,28,526.5,528.25,526.5,527,196
,2009-05-28 12:00,28,528,533.5,528,532.25,211
,2009-05-28 12:30,28,532,532.75,530,531.5,297
,2009-05-28 13:00,28,531.25,534.25,530.75,530.75,602
,2009-05-28 13:30,28,530.75,531.5,530.75,531,34
,2009-05-29 02:00,29,534,534.25,532.75,533,39
,2009-05-29 02:30,29,534.75,537,534.75,537,79
,2009-05-29 03:00,29,537,537,534.75,535,181
,2009-05-29 03:30,29,535.25,536.5,535.25,536.5,103
,2009-05-29 04:00,29,536.25,540,536.25,539.75,160
,2009-05-29 04:30,29,540,540.25,539,540.25,55
,2009-05-29 05:00,29,539.75,541.25,539.75,541.25,48
,2009-05-29 05:30,29,541.25,543,541.25,542.75,87
,2009-05-29 06:00,29,542.75,543,541.75,543,58
,2009-05-29 06:30,29,542.25,542.5,541.5,542.25,102
,2009-05-29 07:00,29,542.5,543.75,542.25,542.75,306
,2009-05-29 07:30,29,542.5,543,541.25,542.75,111
,2009-05-29 08:00,29,543.25,547.25,541.5,546.25,845
,2009-05-29 08:30,29,546,546.5,541.75,543,356
,2009-05-29 09:00,29,542.5,543.25,541,542.25,182
,2009-05-29 09:30,29,542.25,543.25,541,543,222
,2009-05-29 10:00,29,543.5,546.5,543.5,544.75,643
,2009-05-29 10:30,29,544.75,545.75,543.25,543.25,164
,2009-05-29 11:00,29,543.75,545,543,543.25,109
,2009-05-29 11:30,29,542.75,544.25,542.5,543.75,196
,2009-05-29 12:00,29,543.5,544.5,538.75,539,58
,2009-05-29 12:30,29,539,542.75,539,541.75,99
,2009-05-29 13:00,29,543,545.75,542.75,545.25,118
,2009-05-29 13:30,29,544,544.5,544,544.5,14
,2009-05-31 20:30,1,547.5,547.5,547.5,547.5,10
,2009-05-31 21:00,1,547.5,547.5,547.5,547.5,14
,2009-06-01 00:00,1,549.25,549.25,549.25,549.25,2
,2009-06-01 02:30,1,555.25,555.25,554.25,554.25,5
,2009-06-01 03:00,1,554.25,558,553.5,557.75,144
,2009-06-01 03:30,1,558.5,558.75,557,557,52
,2009-06-01 04:00,1,557,557.25,556,556,60
,2009-06-01 04:30,1,556.25,560,556.25,558,84
,2009-06-01 05:00,1,558.75,559.75,558.25,558.75,88
,2009-06-01 05:30,1,558.5,559.25,558.5,559,36
,2009-06-01 06:00,1,559.25,560.5,558.75,558.75,81
,2009-06-01 06:30,1,559.5,559.75,557.5,557.5,96
,2009-06-01 07:00,1,557.5,559,557.5,557.75,109
,2009-06-01 07:30,1,559,559.75,557.75,558.25,102
,2009-06-01 08:00,1,558.75,559.75,555.25,557.5,451
,2009-06-01 08:30,1,557.75,563,557,560,503
,2009-06-01 09:00,1,560.5,562.75,559,559,114
,2009-06-01 09:30,1,559,559.75,558.25,558.25,116
,2009-06-01 10:00,1,558,561,557,560.5,234
,2009-06-01 10:30,1,560,564,559.25,564,326
,2009-06-01 11:00,1,564,564.25,562.5,563.5,296
,2009-06-01 11:30,1,564.25,564.25,562.25,562.25,67
,2009-06-01 12:00,1,563.75,564,562.75,563,99
,2009-06-01 12:30,1,563,565.75,562.25,565.75,195
,2009-06-01 13:00,1,566.25,574.25,566,572.25,760
,2009-06-01 13:30,1,571.75,571.75,569.75,570,98
,2009-06-01 14:00,1,570.5,570.5,570.5,570.5,2
,2009-06-01 14:30,1,570,570,570,570,1
,2009-06-01 15:30,1,569.5,569.5,569.5,569.5,3
,2009-06-02 01:00,2,568.25,568.25,568.25,568.25,1
,2009-06-02 02:00,2,567,568.75,567,567,110
,2009-06-02 02:30,2,566.25,566.25,566.25,566.25,27
,2009-06-02 03:00,2,567,569.75,566.75,567.25,121
,2009-06-02 03:30,2,567.25,567.25,564.5,565,97
,2009-06-02 04:00,2,565.5,566.75,565.25,565.25,83
,2009-06-02 04:30,2,565.25,566,565.25,565.75,20
,2009-06-02 05:00,2,566,566.25,565.25,566.25,63
,2009-06-02 05:30,2,566,568,566,568,187
,2009-06-02 06:00,2,568,568,567.25,567.5,134
,2009-06-02 06:30,2,567.5,569.25,567.5,569.25,116
,2009-06-02 07:00,2,568.75,569.5,567.75,568.5,50
,2009-06-02 07:30,2,568.75,572,567.75,572,71
,2009-06-02 08:00,2,572,572,568.75,569.5,223
,2009-06-02 08:30,2,570,573.5,568.5,573.5,490
,2009-06-02 09:00,2,575.75,578,573.75,575.75,280
,2009-06-02 09:30,2,575.75,580,575.25,578,370
,2009-06-02 10:00,2,578.5,580,577.5,578,280
,2009-06-02 10:30,2,578,578.25,575.5,575.5,188
,2009-06-02 11:00,2,576.5,577.25,575.25,577,97
,2009-06-02 11:30,2,577.25,582.25,577.25,581.75,200
,2009-06-02 12:00,2,582,582.75,580.25,582.75,210
,2009-06-02 12:30,2,582.75,585,581.5,583.75,234
,2009-06-02 13:00,2,583.75,585,580.25,581.5,181
,2009-06-02 13:30,2,581.75,583.25,581.5,582.25,56
,2009-06-02 14:00,2,582.75,582.75,582.75,582.75,8
,2009-06-02 14:30,2,583.25,583.25,583.25,583.25,1
,2009-06-02 15:30,2,578,578,576.5,576.5,34
,2009-06-02 19:00,3,576.75,576.75,576.75,576.75,1
,2009-06-03 01:30,3,583,583,583,583,5
,2009-06-03 02:00,3,582.25,582.25,577.75,580.5,247
,2009-06-03 02:30,3,580,580.25,578,578,44
,2009-06-03 03:00,3,577.75,578,575.25,576.75,138
,2009-06-03 03:30,3,576,576,571,571.75,288
,2009-06-03 04:00,3,572.5,574.5,571.5,572.25,62
,2009-06-03 04:30,3,572.25,575,571.25,575,109
,2009-06-03 05:00,3,575.75,575.75,574.25,574.5,86
,2009-06-03 05:30,3,574.25,576.75,572,576.5,217
,2009-06-03 06:00,3,576.25,576.5,572.25,572.75,114
,2009-06-03 06:30,3,573,575,572.75,574.5,48
,2009-06-03 07:00,3,574.25,575,572.75,573.25,85
,2009-06-03 07:30,3,573.25,573.5,570.75,573,177
,2009-06-03 08:00,3,573.25,574.25,572.25,573.5,174
,2009-06-03 08:30,3,573.25,574,572,572.75,399
,2009-06-03 09:00,3,571,573,570.75,571,167
,2009-06-03 09:30,3,571,571.25,565.5,571,577
,2009-06-03 10:00,3,571,571.25,565.75,566.5,422
,2009-06-03 10:30,3,566.25,566.5,564.25,566.25,396
,2009-06-03 11:00,3,566.75,567,563,563,316
,2009-06-03 11:30,3,563,565.25,559,559,247
,2009-06-03 12:00,3,558.5,561.5,557.5,561.5,262
,2009-06-03 12:30,3,562,562,556,556.75,226
,2009-06-03 13:00,3,557,564.5,556.75,563.75,294
,2009-06-03 13:30,3,563.5,563.5,562,563.5,23
,2009-06-03 14:00,3,563.5,563.5,562,563.5,20
,2009-06-04 01:00,4,563.25,563.25,563.25,563.25,2
,2009-06-04 01:30,4,564.25,567,563.5,567,8
,2009-06-04 02:00,4,567.25,569.25,567.25,569,139
,2009-06-04 02:30,4,568.75,570,567.75,567.75,75
,2009-06-04 03:00,4,567.5,569.75,567.5,569.5,57
,2009-06-04 03:30,4,570.5,572.25,569.5,572,159
,2009-06-04 04:00,4,572.25,572.5,571,571.5,66
,2009-06-04 04:30,4,571.25,571.25,570,570.25,181
,2009-06-04 05:00,4,570.5,571.5,570.5,570.75,36
,2009-06-04 05:30,4,571,571.5,570.75,570.75,16
,2009-06-04 06:00,4,571.25,572.25,570.25,572.25,286
,2009-06-04 06:30,4,572.25,572.25,570,570,153
,2009-06-04 07:00,4,569.75,572.75,569.75,572.25,74
,2009-06-04 07:30,4,572.5,578.25,572.25,578.25,357
,2009-06-04 08:00,4,577.75,579,575,576.5,179
,2009-06-04 08:30,4,577.5,577.5,573.5,574.75,464
,2009-06-04 09:00,4,574.75,575.5,570.5,574,383
,2009-06-04 09:30,4,574,576,572.25,576,232
,2009-06-04 10:00,4,576.25,579.25,576,578.5,372
,2009-06-04 10:30,4,578.25,580,577,579,251
,2009-06-04 11:00,4,578,579.75,577,579.75,168
,2009-06-04 11:30,4,580.25,581.25,578.75,580.5,81
,2009-06-04 12:00,4,580.5,585.75,580.25,583.25,191
,2009-06-04 12:30,4,583.25,584,582.5,584,92
,2009-06-04 13:00,4,584.5,584.5,579,579,170
,2009-06-04 13:30,4,578.5,579,577.75,578,40
,2009-06-04 14:00,4,577.75,577.75,577.5,577.5,3
,2009-06-04 19:00,5,580,580,580,580,1
,2009-06-05 00:30,5,584.25,584.25,584,584.25,12
,2009-06-05 01:30,5,583.5,583.5,583.5,583.5,1
,2009-06-05 02:00,5,581.75,582.25,581,582.25,23
,2009-06-05 02:30,5,582,582,581.25,581.25,21
,2009-06-05 03:00,5,579.5,580.25,579.5,580.25,95
,2009-06-05 03:30,5,579.75,579.75,577,579.25,154
,2009-06-05 04:00,5,579.25,579.25,574.75,576,115
,2009-06-05 04:30,5,576,577,575,575.25,118
,2009-06-05 05:00,5,574.5,575.25,573.5,575.25,84
,2009-06-05 05:30,5,574.5,576.25,574.5,576,42
,2009-06-05 06:00,5,576,578,576,577.25,43
,2009-06-05 06:30,5,577.5,580.75,577.5,578.75,96
,2009-06-05 07:00,5,578.75,580.75,575.75,578.25,176
,2009-06-05 07:30,5,578.25,585.5,578.25,578.75,395
,2009-06-05 08:00,5,578,581,575,578.5,445
,2009-06-05 08:30,5,578.75,580.25,570.75,573.25,447
,2009-06-05 09:00,5,573.75,573.75,569.75,572.25,202
,2009-06-05 09:30,5,575,577.25,574,575,109
,2009-06-05 10:00,5,575.75,578.25,574,574.75,333
,2009-06-05 10:30,5,575,577.5,573,577,60
,2009-06-05 11:00,5,577,577.75,575.5,577.25,101
,2009-06-05 11:30,5,578,578.75,576.75,578.5,72
,2009-06-05 12:00,5,578.5,579.5,576,576,79
,2009-06-05 12:30,5,576,577.75,574.75,577.25,46
,2009-06-05 13:00,5,576,576,571,574.75,124
,2009-06-05 13:30,5,575,575,575,575,15
,2009-06-05 14:00,5,577,577,577,577,4
,2009-06-05 14:30,5,576.75,577.25,576.75,577.25,6
,2009-06-05 15:30,5,577.75,577.75,577.75,577.75,4
,2009-06-08 01:00,8,570.75,570.75,570.75,570.75,32
,2009-06-08 02:00,8,572,572,568,568.5,24
,2009-06-08 02:30,8,568.25,568.5,565.75,567.75,131
,2009-06-08 03:00,8,567.25,567.75,565.25,566,49
,2009-06-08 03:30,8,565.75,566.75,564.5,565.5,284
,2009-06-08 04:00,8,565.5,568.5,565.5,568.5,11
,2009-06-08 04:30,8,568,568.25,566,566.75,118
,2009-06-08 05:00,8,566.75,567.75,566.75,567,89
,2009-06-08 05:30,8,567.25,567.75,566,567.75,32
,2009-06-08 06:00,8,568,569.75,568,569.75,74
,2009-06-08 06:30,8,569.5,569.5,568.25,569.5,32
,2009-06-08 07:00,8,569,570.5,569,570,159
,2009-06-08 07:30,8,570.25,570.5,568.25,568.5,146
,2009-06-08 08:00,8,568.25,576.75,567,575,557
,2009-06-08 08:30,8,575,575,572.5,575,644
,2009-06-08 09:00,8,574.75,577.25,574.25,576.75,310
,2009-06-08 09:30,8,576.75,579,574,574.5,747
,2009-06-08 10:00,8,574.75,577,572.5,572.75,406
,2009-06-08 10:30,8,572.75,575,572.25,574,212
,2009-06-08 11:00,8,574.25,574.25,572.75,574.25,74
,2009-06-08 11:30,8,573.25,575.75,572.25,575.75,133
,2009-06-08 12:00,8,577,578.5,576.75,577.25,30
,2009-06-08 12:30,8,578.25,578.5,574.5,574.5,173
,2009-06-08 13:00,8,574.75,576.5,571.25,573.25,109
,2009-06-08 13:30,8,573.5,575,573.5,575,14
,2009-06-08 14:00,8,574.5,575,574.5,574.75,7
,2009-06-08 14:30,8,577.5,577.5,577,577,18
,2009-06-08 15:00,8,576.5,577.5,576.5,577.5,29
,2009-06-08 15:30,8,577.5,577.5,577.5,577.5,8
,2009-06-08 21:00,9,576.75,576.75,576.75,576.75,2
,2009-06-09 00:30,9,576,576,576,576,1
,2009-06-09 01:00,9,579.75,580,579.75,580,2
,2009-06-09 01:30,9,580.75,580.75,580.25,580.25,2
,2009-06-09 02:00,9,580,580.75,580,580,9
,2009-06-09 02:30,9,579.5,580,576.75,576.75,145
,2009-06-09 03:00,9,576.5,578.25,576,577,249
,2009-06-09 03:30,9,576.75,577.25,574.25,577.25,73
,2009-06-09 04:00,9,577.25,577.75,577.25,577.5,112
,2009-06-09 04:30,9,577.5,577.5,575.75,576.5,119
,2009-06-09 05:00,9,576.25,576.5,575.75,576.25,27
,2009-06-09 05:30,9,577.5,577.5,576.5,577.5,85
,2009-06-09 06:00,9,577,579.75,577,579.75,105
,2009-06-09 06:30,9,579.75,580.5,578.5,579.5,130
,2009-06-09 07:00,9,578.5,580.75,578.5,580.25,245
,2009-06-09 07:30,9,579.75,582.25,578.75,582,142
,2009-06-09 08:00,9,582,584.75,581,583.5,466
,2009-06-09 08:30,9,583,583.75,580,580,489
,2009-06-09 09:00,9,579,582,578,581,482
,2009-06-09 09:30,9,581,582,579.75,580.75,291
,2009-06-09 10:00,9,580.25,582,579.5,581,173
,2009-06-09 10:30,9,581,581.75,580,581,306
,2009-06-09 11:00,9,580.75,583,580.5,582.25,208
,2009-06-09 11:30,9,582,582,581,581.5,90
,2009-06-09 12:00,9,581.5,581.75,580.25,581.25,65
,2009-06-09 12:30,9,581,584.25,580,584,213
,2009-06-09 13:00,9,583.75,586,583,584.5,209
,2009-06-09 13:30,9,584.25,584.5,583.5,583.5,20
,2009-06-09 14:00,9,584.5,584.5,583.75,583.75,13
,2009-06-09 14:30,9,584.25,584.25,583.5,584,4
,2009-06-09 15:00,9,584.25,584.25,584.25,584.25,6
,2009-06-09 15:30,9,586,586,586,586,1
,2009-06-09 19:00,10,588,588,588,588,63
,2009-06-09 23:30,10,589,589,589,589,15
,2009-06-10 00:30,10,587.75,587.75,587.75,587.75,1
,2009-06-10 01:00,10,590,590.5,590,590.5,14
,2009-06-10 01:30,10,589.5,590.75,589.5,590,108
,2009-06-10 02:00,10,590,590.75,588.75,590.75,53
,2009-06-10 02:30,10,590,591.5,589.75,591.5,98
,2009-06-10 03:00,10,591.25,593,590.75,592.25,240
,2009-06-10 03:30,10,592.5,593,591.75,591.75,245
,2009-06-10 04:00,10,592.25,593.5,591.5,592.75,36
,2009-06-10 04:30,10,592,593.25,592,592,215
,2009-06-10 05:00,10,592,592,590.75,590.75,85
,2009-06-10 05:30,10,591.75,591.75,591.25,591.75,31
,2009-06-10 06:00,10,591.75,592.75,591.75,592.5,79
,2009-06-10 06:30,10,592.5,592.75,591.75,592,218
,2009-06-10 07:00,10,591.75,592,591.75,591.75,47
,2009-06-10 07:30,10,592.5,592.75,590,590,148
,2009-06-10 08:00,10,589.5,591.75,589.25,589.5,260
,2009-06-10 08:30,10,589.25,589.5,587.75,589.5,370
,2009-06-10 09:00,10,590,591.25,587,591.25,430
,2009-06-10 09:30,10,593.5,597,591.25,591.75,1320
,2009-06-10 10:00,10,591.75,591.75,588.25,591,1158
,2009-06-10 10:30,10,590.75,592.25,590,592,424
,2009-06-10 11:00,10,592.5,594.5,592.25,593.5,490
,2009-06-10 11:30,10,593.5,593.75,592.5,593.5,361
,2009-06-10 12:00,10,594.25,594.25,590.75,591.75,440
,2009-06-10 12:30,10,591.75,591.75,588.25,591,264
,2009-06-10 13:00,10,590.5,593.5,589,592.75,116
,2009-06-10 13:30,10,592.25,593.5,591.25,593.5,81
,2009-06-10 14:00,10,593,593,588.25,591.25,136
,2009-06-10 14:30,10,591.75,591.75,591.75,591.75,3
,2009-06-10 20:00,11,595.25,595.5,595.25,595.5,13
,2009-06-10 22:30,11,596.75,596.75,596.75,596.75,8
,2009-06-10 23:00,11,596.75,597,596.75,597,8
,2009-06-11 01:00,11,597.5,597.75,597.5,597.75,4
,2009-06-11 02:00,11,595.5,595.5,594.75,594.75,8
,2009-06-11 02:30,11,593.5,594.75,592.5,592.5,8
,2009-06-11 03:00,11,592,595.25,592,595.25,329
,2009-06-11 03:30,11,595,598,594,597.5,404
,2009-06-11 04:00,11,597.5,599,597.25,597.25,207
,2009-06-11 04:30,11,596.5,597.25,594.25,594.75,447
,2009-06-11 05:00,11,596,597.75,595.75,597.25,114
,2009-06-11 05:30,11,597.25,597.25,595.25,596.5,29
,2009-06-11 06:00,11,597,597,596.25,597,82
,2009-06-11 06:30,11,596.75,597,596.5,596.75,13
,2009-06-11 07:00,11,596.75,597.5,595.25,597.5,110
,2009-06-11 07:30,11,598.25,598.75,595,595.5,152
,2009-06-11 08:00,11,595,597.75,594,597.75,197
,2009-06-11 08:30,11,597.75,599.25,596,596,660
,2009-06-11 09:00,11,596.75,600.5,596.25,600,522
,2009-06-11 09:30,11,600,601.5,597,597.25,615
,2009-06-11 10:00,11,597.25,601.5,597,600.25,1199
,2009-06-11 10:30,11,600.25,601.5,599,600.25,322
,2009-06-11 11:00,11,600.25,600.75,598.25,598.25,233
,2009-06-11 11:30,11,599,601,598.5,601,150
,2009-06-11 12:00,11,601,604.5,600.25,604,368
,2009-06-11 12:30,11,603.5,603.5,601.25,601.25,272
,2009-06-11 13:00,11,601.75,602.25,599.25,599.25,321
,2009-06-11 13:30,11,599.25,600,599,599,55
,2009-06-11 14:00,11,599,601,599,600.75,30
,2009-06-11 14:30,11,600.25,600.25,599.25,599.25,2
,2009-06-11 19:00,12,599.75,599.75,599.75,599.75,1
,2009-06-12 02:00,12,595.75,598.25,595.75,598.25,43
,2009-06-12 02:30,12,597.75,597.75,596.75,596.75,38
,2009-06-12 03:00,12,596.5,596.75,594.5,596,399
,2009-06-12 03:30,12,596.25,597,595.75,595.75,336
,2009-06-12 04:00,12,595.75,596.25,593,594,201
,2009-06-12 04:30,12,593.75,593.75,592,592.5,115
,2009-06-12 05:00,12,592.25,592.75,591,592.5,88
,2009-06-12 05:30,12,592.5,594.25,592.5,594.25,199
,2009-06-12 06:00,12,594.5,595.5,592.25,592.5,355
,2009-06-12 06:30,12,592.5,593.5,590.75,592.75,50
,2009-06-12 07:00,12,592.5,593,590.25,590.75,186
,2009-06-12 07:30,12,590.25,590.5,587.75,590.5,450
,2009-06-12 08:00,12,590.5,593.25,589.25,592.25,231
,2009-06-12 08:30,12,592.75,594.5,591.5,592.75,211
,2009-06-12 09:00,12,592.25,595.5,592.25,594.75,177
,2009-06-12 09:30,12,594.25,597,594.25,594.75,495
,2009-06-12 10:00,12,594.75,595.25,593,593,830
,2009-06-12 10:30,12,593,595,593,594.75,703
,2009-06-12 11:00,12,595,595.25,593,593,552
,2009-06-12 11:30,12,593,595,593,594.5,320
,2009-06-12 12:00,12,595,595.5,594,594.5,209
,2009-06-12 12:30,12,594.5,596,593.75,594.75,381
,2009-06-12 13:00,12,594.5,596.75,594,594.5,714
,2009-06-12 13:30,12,594.5,594.75,594,594.25,68
,2009-06-12 14:00,12,594.5,595.75,594.5,595.75,16
,2009-06-12 15:00,12,594.75,594.75,594.5,594.5,4
,2009-06-14 17:00,15,594,594,594,594,1
,2009-06-14 17:30,15,598,598,598,598,4
,2009-06-14 23:30,15,591,591,591,591,19
,2009-06-15 00:00,15,591,591.75,591,591.75,10
,2009-06-15 00:30,15,590,590,589.25,589.25,35
,2009-06-15 01:00,15,589,589.25,588.25,588.25,36
,2009-06-15 01:30,15,588,589.25,587.75,589.25,48
,2009-06-15 02:00,15,589,590.25,587.75,590.25,162
,2009-06-15 02:30,15,590.25,591.75,589.75,589.75,315
,2009-06-15 03:00,15,590.5,593,588.5,592.75,501
,2009-06-15 03:30,15,592.75,594,590.75,590.75,403
,2009-06-15 04:00,15,591.5,591.5,589.75,589.75,311
,2009-06-15 04:30,15,589.25,592.25,589.25,591.25,441
,2009-06-15 05:00,15,591,593.25,591,592.75,166
,2009-06-15 05:30,15,592,592.25,591.25,592.25,51
,2009-06-15 06:00,15,592,592,589.25,589.25,111
,2009-06-15 06:30,15,589.5,592.25,589,590.5,348
,2009-06-15 07:00,15,591,594,590.5,593.5,151
,2009-06-15 07:30,15,593.5,596.5,592.5,595.25,326
,2009-06-15 08:00,15,595.5,595.5,591.5,592.75,567
,2009-06-15 08:30,15,592.5,592.5,585.5,587.25,892
,2009-06-15 09:00,15,586.75,588.5,586.25,586.5,797
,2009-06-15 09:30,15,586.5,586.5,584,584.25,447
,2009-06-15 10:00,15,584,584,579.5,581.25,812
,2009-06-15 10:30,15,581.25,582.75,579,581,909
,2009-06-15 11:00,15,580.5,581.25,578.75,579.5,270
,2009-06-15 11:30,15,579.75,583.75,579.75,583,316
,2009-06-15 12:00,15,582.5,583.25,581.25,583.25,133
,2009-06-15 12:30,15,583,584,580.5,584,308
,2009-06-15 13:00,15,583.5,587.25,583.25,586.5,431
,2009-06-15 13:30,15,586.25,586.5,585,585,142
,2009-06-15 14:00,15,584.75,586.5,584.25,586.25,19
,2009-06-15 14:30,15,586.5,587.5,586.5,587.5,10
,2009-06-15 15:00,15,586.5,586.5,586,586,18
,2009-06-15 19:00,16,585.5,585.5,584.5,584.5,2
,2009-06-15 20:00,16,583.25,583.25,583,583,9
,2009-06-15 20:30,16,584.75,584.75,584.75,584.75,1
,2009-06-15 23:30,16,584.75,585,584.75,585,38
,2009-06-16 00:00,16,586.75,586.75,586.75,586.75,4
,2009-06-16 01:00,16,584.75,586.75,584.75,586.75,51
,2009-06-16 01:30,16,587.25,590,587.25,588.5,89
,2009-06-16 02:00,16,588.25,589.5,588.25,588.5,211
,2009-06-16 02:30,16,588.25,590.25,588,589,280
,2009-06-16 03:00,16,588.25,590.75,587.25,588.75,741
,2009-06-16 03:30,16,589,593.25,588.5,592,611
,2009-06-16 04:00,16,591.75,594,591.25,592.5,422
,2009-06-16 04:30,16,592.5,598,592.5,595.5,1191
,2009-06-16 05:00,16,595,598.25,594.25,598.25,182
,2009-06-16 05:30,16,598.5,600.5,598,598,348
,2009-06-16 06:00,16,597.75,601.25,597.75,599,476
,2009-06-16 06:30,16,599,602.25,598.75,602.25,172
,2009-06-16 07:00,16,602,603.25,600.25,602.25,426
,2009-06-16 07:30,16,602.5,604.25,601,601.5,329
,2009-06-16 08:00,16,601.5,606.5,601.5,602.25,780
,2009-06-16 08:30,16,602.25,603.25,600.5,601.75,588
,2009-06-16 09:00,16,601.5,603,598,599.25,441
,2009-06-16 09:30,16,599.25,601.75,598.25,599.5,456
,2009-06-16 10:00,16,599.75,602,598.5,600,761
,2009-06-16 10:30,16,600.5,600.75,597.75,598.5,436
,2009-06-16 11:00,16,598.25,599.5,596.75,598.25,279
,2009-06-16 11:30,16,598,598.25,592.75,594,487
,2009-06-16 12:00,16,594.25,594.25,588,590,398
,2009-06-16 12:30,16,590.25,592.5,589,589.5,519
,2009-06-16 13:00,16,589.25,590.75,584,590,551
,2009-06-16 13:30,16,590,591,589.5,590.5,48
,2009-06-16 14:00,16,590.5,592.5,590.5,592.5,80
,2009-06-16 14:30,16,591.5,591.75,591.5,591.75,2
,2009-06-16 15:00,16,591,591.75,591,591.75,5
,2009-06-16 15:30,16,589.25,589.25,589.25,589.25,1
,2009-06-16 16:00,16,587,587,587,587,2
,2009-06-16 19:00,17,593,593,588,588,2
,2009-06-16 19:30,17,588.75,588.75,588.75,588.75,1
,2009-06-16 21:00,17,589.25,589.25,589.25,589.25,2
,2009-06-16 21:30,17,590,590,590,590,4
,2009-06-16 23:00,17,590,590.75,589.75,590.75,24
,2009-06-16 23:30,17,591.75,591.75,591.5,591.5,17
,2009-06-17 00:30,17,592,592,592,592,2
,2009-06-17 01:00,17,592.75,594.5,592.5,593.75,32
,2009-06-17 01:30,17,593.75,595,593.25,595,55
,2009-06-17 02:00,17,595,595.75,593,593,165
,2009-06-17 02:30,17,593,593.75,592.75,593.75,242
,2009-06-17 03:00,17,593.25,593.25,589.25,590.5,883
,2009-06-17 03:30,17,590.25,591.25,589.5,589.5,571
,2009-06-17 04:00,17,588.75,589.25,587.5,588.5,495
,2009-06-17 04:30,17,588.25,589.25,586.75,589.25,402
,2009-06-17 05:00,17,589.25,590.75,588.5,589.75,221
,2009-06-17 05:30,17,590,590,585.5,587,439
,2009-06-17 06:00,17,587.25,589.5,587.25,588.75,239
,2009-06-17 06:30,17,589,589.25,586.5,586.5,332
,2009-06-17 07:00,17,586.5,587.75,584.25,584.75,805
,2009-06-17 07:30,17,584.75,589,583.75,587.25,1429
,2009-06-17 08:00,17,587.5,588.5,585.5,588,411
,2009-06-17 08:30,17,587.75,589.25,584.75,585.5,344
,2009-06-17 09:00,17,585.25,587.25,585,586.5,199
,2009-06-17 09:30,17,586.25,588.25,582,586.25,1329
,2009-06-17 10:00,17,586.5,590.75,586.25,590,1025
,2009-06-17 10:30,17,589.75,590,586.5,589.25,966
,2009-06-17 11:00,17,589.25,595.5,589,594.5,1079
,2009-06-17 11:30,17,594.75,597.25,594.5,596.25,626
,2009-06-17 12:00,17,595.25,595.25,590.5,593.25,294
,2009-06-17 12:30,17,593.25,595.5,592.5,594.5,280
,2009-06-17 13:00,17,595,600.25,595,600,915
,2009-06-17 13:30,17,599.75,600.75,598.75,600.5,146
,2009-06-17 14:00,17,600.25,601,599,599.5,76
,2009-06-17 14:30,17,598.25,598.75,598.25,598.75,22
,2009-06-17 15:00,17,598.75,599.5,598.75,599.5,12
,2009-06-17 15:30,17,598.5,599.75,598.5,599.75,4
,2009-06-17 21:30,18,598.75,598.75,598.75,598.75,1
,2009-06-17 22:00,18,599.25,599.25,598.75,598.75,2
,2009-06-17 22:30,18,597.5,597.75,597.5,597.75,5
,2009-06-17 23:30,18,597.25,597.25,596.75,596.75,9
,2009-06-18 00:00,18,596.75,596.75,596.75,596.75,1
,2009-06-18 00:30,18,598,598,596.75,596.75,5
,2009-06-18 01:00,18,598.25,598.5,598.25,598.5,46
,2009-06-18 01:30,18,599.25,601.25,599.25,601.25,97
,2009-06-18 02:00,18,601.25,604,601.25,603.25,275
,2009-06-18 02:30,18,603,603.75,600.5,600.5,432
,2009-06-18 03:00,18,601,602.75,600.25,601.75,935
,2009-06-18 03:30,18,601.75,603,600.75,600.75,715
,2009-06-18 04:00,18,601.25,603,601,602,313
,2009-06-18 04:30,18,601.5,602.5,600.75,600.75,212
,2009-06-18 05:00,18,601.25,602.25,600.75,600.75,162
,2009-06-18 05:30,18,600.5,600.5,597.5,597.5,222
,2009-06-18 06:00,18,597.5,597.5,596,596.25,175
,2009-06-18 06:30,18,596,596,592.75,593,362
,2009-06-18 07:00,18,593.75,595.75,593.75,595.25,67
,2009-06-18 07:30,18,596.25,598.25,596,596.75,233
,2009-06-18 08:00,18,597.25,598,591.75,593,319
,2009-06-18 08:30,18,592.5,594.25,589.5,593.25,861
,2009-06-18 09:00,18,595.75,600,594,598.25,454
,2009-06-18 09:30,18,598,598,593,593,542
,2009-06-18 10:00,18,593.5,597.25,593.25,596,1021
,2009-06-18 10:30,18,595.5,596,593.75,595.5,200
,2009-06-18 11:00,18,595.5,596,594,594.5,236
,2009-06-18 11:30,18,594.5,596,593.25,596,382
,2009-06-18 12:00,18,596.25,596.75,594.5,596.25,362
,2009-06-18 12:30,18,596,596.75,594,596,110
,2009-06-18 13:00,18,596.25,596.25,591.5,593.25,600
,2009-06-18 13:30,18,592.75,593.5,592,593.25,60
,2009-06-18 14:00,18,593.5,593.5,593.5,593.5,2
,2009-06-18 14:30,18,593,593,593,593,1
,2009-06-18 15:00,18,593,593.5,593,593.5,5
,2009-06-18 15:30,18,593.75,594,593,593,11
,2009-06-18 22:00,19,595.75,596,595.25,595.5,14
,2009-06-18 22:30,19,595.5,595.5,595.25,595.25,8
,2009-06-18 23:30,19,595.25,595.25,595.25,595.25,4
,2009-06-19 06:00,19,598,599,598,598.25,57
,2009-06-19 06:30,19,598.25,598.5,597.5,597.5,82
,2009-06-19 07:00,19,597,599,596.25,598.5,183
,2009-06-19 07:30,19,598.5,598.75,595.75,596.5,429
,2009-06-19 08:00,19,596.5,597.5,595.25,595.75,480
,2009-06-19 08:30,19,595.25,597.5,594.75,596.75,406
,2009-06-19 09:00,19,596.25,597,594.25,594.25,350
,2009-06-19 09:30,19,594.5,595.5,593.75,595.25,410
,2009-06-19 10:00,19,595.25,596.5,593.5,593.75,1625
,2009-06-19 10:30,19,593.75,596,593.25,595.5,613
,2009-06-19 11:00,19,595,595.25,587,587,561
,2009-06-19 11:30,19,586.75,588,582,582.25,1449
,2009-06-19 12:00,19,582.25,585.5,582.25,583.5,256
,2009-06-19 12:30,19,583.5,584.5,576.5,577.75,647
,2009-06-19 13:00,19,577.5,580.25,574,578,608
,2009-06-19 13:30,19,578,580,578,579,107
,2009-06-19 14:00,19,579.5,582,579.5,579.75,78
,2009-06-19 14:30,19,580,580,580,580,2
,2009-06-21 23:30,22,577.25,577.25,577.25,577.25,1
,2009-06-22 00:00,22,577.25,577.25,577.25,577.25,11
,2009-06-22 00:30,22,577.25,577.25,577.25,577.25,4
,2009-06-22 01:00,22,578.5,579.5,577.5,577.5,43
,2009-06-22 01:30,22,577,577.5,575.5,576.75,91
,2009-06-22 02:00,22,576.5,577,574,575,247
,2009-06-22 02:30,22,575,577.25,573.75,576.5,195
,2009-06-22 03:00,22,576.25,578.5,573.75,578.25,847
,2009-06-22 03:30,22,578,578.5,573.25,574,808
,2009-06-22 04:00,22,573.5,573.75,566.25,568.75,1238
,2009-06-22 04:30,22,568.5,568.75,564,568,949
,2009-06-22 05:00,22,568,568.75,567,568.5,478
,2009-06-22 05:30,22,568.75,569.75,567.5,569.75,365
,2009-06-22 06:00,22,569.5,570.25,567.5,568.5,499
,2009-06-22 06:30,22,568.5,568.75,566,567.75,979
,2009-06-22 07:00,22,567.75,568,566,566.75,721
,2009-06-22 07:30,22,566.5,566.5,564.25,564.5,670
,2009-06-22 08:00,22,564.75,564.75,561.25,564.75,975
,2009-06-22 08:30,22,564.75,565,561.25,561.25,719
,2009-06-22 09:00,22,561.25,562.75,559.25,560.25,864
,2009-06-22 09:30,22,560.25,560.25,556.5,558.5,1752
,2009-06-22 10:00,22,558.5,559.75,557.25,558.5,1588
,2009-06-22 10:30,22,558.75,559.25,557,558,920
,2009-06-22 11:00,22,557.75,560.25,557.75,559,770
,2009-06-22 11:30,22,559.5,559.75,556.75,559,552
,2009-06-22 12:00,22,559,559,555.75,558.25,1012
,2009-06-22 12:30,22,558.25,560.25,557.5,559.75,283
,2009-06-22 13:00,22,559,561.25,558.25,560.5,1016
,2009-06-22 13:30,22,560.25,560.25,559,559.25,71
,2009-06-22 14:00,22,559.5,560.5,559.5,560.5,5
,2009-06-22 14:30,22,561,561,558.25,558.25,18
,2009-06-22 15:00,22,558.75,558.75,558.75,558.75,4
,2009-06-22 15:30,22,558.5,560.5,558.5,560.5,41
,2009-06-22 16:00,22,560.25,560.25,559.25,559.25,8
,2009-06-22 16:30,22,558.5,558.5,558.5,558.5,4
,2009-06-22 19:00,23,557.25,557.25,557.25,557.25,1
,2009-06-22 20:00,23,559.5,559.5,559,559,4
,2009-06-22 20:30,23,559,559.75,559,559.75,14
,2009-06-22 21:00,23,559.25,559.25,557.75,557.75,14
,2009-06-22 21:30,23,557.75,557.75,555.75,555.75,111
,2009-06-22 23:00,23,557.25,558,557.25,558,4
,2009-06-23 00:00,23,559,559,559,559,4
,2009-06-23 00:30,23,556.5,556.5,556.5,556.5,18
,2009-06-23 01:00,23,556,556.25,555.25,555.75,75
,2009-06-23 01:30,23,556.25,556.25,555,555,14
,2009-06-23 02:00,23,555,558.5,555,558.5,324
,2009-06-23 02:30,23,558.25,560.5,556.5,556.75,267
,2009-06-23 03:00,23,557.25,559.25,556.75,557.5,497
,2009-06-23 03:30,23,557.5,557.5,555.25,556,812
,2009-06-23 04:00,23,556,557.5,556,557.25,423
,2009-06-23 04:30,23,557.25,559,557,559,439
,2009-06-23 05:00,23,558.75,559.25,557.75,558.25,270
,2009-06-23 05:30,23,558.5,560.75,558.5,559.25,383
,2009-06-23 06:00,23,559,563,558.75,561.25,217
,2009-06-23 06:30,23,561.25,562.25,559.25,561,189
,2009-06-23 07:00,23,561.25,568,561,566.25,783
,2009-06-23 07:30,23,566.5,567.5,564.5,566.5,452
,2009-06-23 08:00,23,566.75,566.75,563.5,564,774
,2009-06-23 08:30,23,564,567.75,563,566.75,884
,2009-06-23 09:00,23,566.5,566.75,559.75,559.75,558
,2009-06-23 09:30,23,559.75,559.75,556.75,559,800
,2009-06-23 10:00,23,558.75,562,557,559.75,1293
,2009-06-23 10:30,23,559.75,562.75,559.5,562.75,1621
,2009-06-23 11:00,23,563.25,565.25,562.75,563.5,407
,2009-06-23 11:30,23,564,568.5,564,567.5,725
,2009-06-23 12:00,23,568,572.25,568,570.75,840
,2009-06-23 12:30,23,570.75,572.75,570,570.75,508
,2009-06-23 13:00,23,571.5,577.25,571,574.5,1363
,2009-06-23 13:30,23,574.75,575.25,573.25,573.75,258
,2009-06-23 14:00,23,573.75,576,573.25,576,106
,2009-06-23 14:30,23,574.5,576,574.5,575.25,12
,2009-06-23 15:00,23,575.5,577.5,575.5,577.5,15
,2009-06-23 15:30,23,572.5,573.75,569.25,570.25,74
,2009-06-23 16:00,23,569,569.25,568,568,6
,2009-06-23 16:30,23,568,568.75,568,568.75,11
,2009-06-23 19:00,24,560.25,569,560.25,569,2
,2009-06-23 20:00,24,567,567,567,567,53
,2009-06-23 20:30,24,564.25,564.5,564,564.25,45
,2009-06-23 21:00,24,564.25,565.75,564.25,565.75,13
,2009-06-23 21:30,24,565,565,564.75,564.75,24
,2009-06-23 22:00,24,565.25,565.25,565.25,565.25,4
,2009-06-23 22:30,24,565.25,565.25,565.25,565.25,13
,2009-06-23 23:00,24,565,565,565,565,3
,2009-06-24 00:00,24,565,565,565,565,4
,2009-06-24 00:30,24,565.25,565.75,564,564,38
,2009-06-24 01:00,24,564,566,563.75,566,60
,2009-06-24 01:30,24,566,567.5,565,567.5,141
,2009-06-24 02:00,24,567.75,568.5,567,568,153
,2009-06-24 02:30,24,568.25,569.5,568,568.75,204
,2009-06-24 03:00,24,569,572.25,569,571.75,722
,2009-06-24 03:30,24,571.75,572.25,567.5,568.75,962
,2009-06-24 04:00,24,568.75,569.75,567.75,569.25,385
,2009-06-24 04:30,24,569.75,571,569.75,570.75,248
,2009-06-24 05:00,24,571,571,569,569.25,215
,2009-06-24 05:30,24,569.75,569.75,568.25,569,111
,2009-06-24 06:00,24,568.5,569.25,567.75,567.75,237
,2009-06-24 06:30,24,567.75,568.25,566.5,567.75,444
,2009-06-24 07:00,24,567.5,568.5,566.5,568,356
,2009-06-24 07:30,24,568,572,568,570.5,522
,2009-06-24 08:00,24,570.25,571.75,570.25,571,310
,2009-06-24 08:30,24,571,571.25,568.25,569.5,424
,2009-06-24 09:00,24,569.5,571.5,568,570,485
,2009-06-24 09:30,24,569.5,573.5,566.25,572.5,2029
,2009-06-24 10:00,24,572.5,576.75,571.25,573.75,2392
,2009-06-24 10:30,24,574,575.25,572.25,574.25,1402
,2009-06-24 11:00,24,574.25,576,569.5,569.75,647
,2009-06-24 11:30,24,569.5,570.25,567,567.75,878
,2009-06-24 12:00,24,567,568.75,566.5,567.75,415
,2009-06-24 12:30,24,567.75,568.25,564.25,567,1010
,2009-06-24 13:00,24,567.25,570.25,565.25,565.75,665
,2009-06-24 13:30,24,565.75,567,565,566.5,168
,2009-06-24 14:00,24,567,568.25,565.5,566.25,108
,2009-06-24 14:30,24,566.75,567.5,566.75,567.25,17
,2009-06-24 15:00,24,567.25,567.75,567.25,567.5,5
,2009-06-24 15:30,24,566.5,566.5,566,566,2
,2009-06-24 16:00,24,565.75,565.75,565.75,565.75,2
,2009-06-24 20:30,25,565.5,565.5,565.5,565.5,4
,2009-06-24 23:00,25,567.75,568.5,567.75,568.5,5
,2009-06-24 23:30,25,568.75,571,568.75,571,3
,2009-06-25 00:30,25,569.5,569.5,569.25,569.25,10
,2009-06-25 01:00,25,569.25,569.75,569.25,569.75,6
,2009-06-25 01:30,25,569.75,570.25,569.75,569.75,20
,2009-06-25 02:00,25,570,570,567.25,567.25,125
,2009-06-25 02:30,25,566.5,570.25,566.25,570.25,158
,2009-06-25 03:00,25,569.75,570.75,569,569.75,471
,2009-06-25 03:30,25,569.5,570.25,568.75,570,398
,2009-06-25 04:00,25,569.75,573.75,569.5,573,398
,2009-06-25 04:30,25,573.25,574.75,573,573,673
,2009-06-25 05:00,25,573,574.75,572.5,573.5,769
,2009-06-25 05:30,25,573.5,576.25,573.5,576,535
,2009-06-25 06:00,25,576,577.75,575.25,577.75,616
,2009-06-25 06:30,25,577.75,578.25,576.5,578,421
,2009-06-25 07:00,25,577.75,578.25,577,577.25,401
,2009-06-25 07:30,25,576.25,576.5,571,572.75,719
,2009-06-25 08:00,25,572.5,578.25,572.25,577.25,807
,2009-06-25 08:30,25,577.5,581.5,577,579.25,1107
,2009-06-25 09:00,25,579.25,580.5,578,579.5,968
,2009-06-25 09:30,25,579.25,579.75,574.25,576.5,1060
,2009-06-25 10:00,25,576.25,578.75,576,577.75,1606
,2009-06-25 10:30,25,577.75,581.75,576.75,581.75,1560
,2009-06-25 11:00,25,581.75,585,581.25,583.75,1268
,2009-06-25 11:30,25,584.25,584.25,580.25,580.25,442
,2009-06-25 12:00,25,580,585,579.5,584.75,1209
,2009-06-25 12:30,25,585,585.5,582,584.25,669
,2009-06-25 13:00,25,584.5,584.5,578,579.5,1045
,2009-06-25 13:30,25,579.5,580.5,578.25,580.5,203
,2009-06-25 14:00,25,580,581.25,579.5,580.25,75
,2009-06-25 14:30,25,579.5,580,579.5,579.75,12
,2009-06-25 15:00,25,579.75,579.75,579.75,579.75,1
,2009-06-25 15:30,25,580.25,580.25,580,580,24
,2009-06-25 16:00,25,580.25,580.25,580.25,580.25,55
,2009-06-25 19:00,26,579,583.75,579,583.75,2
,2009-06-25 20:30,26,582.5,582.5,582.5,582.5,2
,2009-06-25 21:00,26,580.75,581,580.75,581,3
,2009-06-25 22:30,26,581.75,581.75,581,581,3
,2009-06-25 23:00,26,581.5,581.5,581.5,581.5,1
,2009-06-25 23:30,26,581.25,581.25,581.25,581.25,4
,2009-06-26 00:00,26,582,582,582,582,8
,2009-06-26 00:30,26,583,583,581.75,583,8
,2009-06-26 01:00,26,583,583.5,583,583.5,19
,2009-06-26 01:30,26,583.75,585,583.5,584.25,54
,2009-06-26 02:00,26,584,586.5,583.5,584.25,316
,2009-06-26 02:30,26,584.5,585.25,583.75,584,261
,2009-06-26 03:00,26,584,585,583.25,584.5,701
,2009-06-26 03:30,26,584.75,586,584,585.75,779
,2009-06-26 04:00,26,586,586,584.25,585.5,339
,2009-06-26 04:30,26,585.5,586.5,585,585.5,376
,2009-06-26 05:00,26,585.5,585.75,584.25,584.75,186
,2009-06-26 05:30,26,585,585,582.5,583,306
,2009-06-26 06:00,26,582.5,582.75,581,581.75,561
,2009-06-26 06:30,26,581.75,582,578,580.25,643
,2009-06-26 07:00,26,580.25,581.5,578.25,580.5,911
,2009-06-26 07:30,26,580.5,581.25,575.75,575.75,875
,2009-06-26 08:00,26,575.75,576.25,572.5,576.25,1554
,2009-06-26 08:30,26,575.75,576.5,573.75,575.25,1123
,2009-06-26 09:00,26,575,575.25,570,571.25,1034
,2009-06-26 09:30,26,571,571.75,568.5,570.75,1167
,2009-06-26 10:00,26,570.75,571,568.25,568.25,1921
,2009-06-26 10:30,26,568.5,569.25,565,566.25,2311
,2009-06-26 11:00,26,566.5,568.5,566,567.5,813
,2009-06-26 11:30,26,567.5,570.25,566.75,569.25,578
,2009-06-26 12:00,26,569,570.75,567.75,569.75,508
,2009-06-26 12:30,26,569.25,570.75,569,569.25,447
,2009-06-26 13:00,26,569.25,570.75,567.75,568.5,620
,2009-06-26 13:30,26,568.25,570,568,569.75,99
,2009-06-26 14:00,26,569.75,570.5,569,569.25,43
,2009-06-26 14:30,26,569.5,570.25,568.75,569.25,12
,2009-06-26 15:00,26,568.75,569,568.75,569,6
,2009-06-28 20:00,29,567.25,567.25,567.25,567.25,6
,2009-06-28 20:30,29,564.75,565.25,564.75,565.25,13
,2009-06-28 21:00,29,565.75,566,565.75,566,5
,2009-06-28 22:00,29,566.25,566.5,566.25,566.5,2
,2009-06-28 22:30,29,567.25,567.5,567.25,567.5,15
,2009-06-28 23:00,29,567.5,567.5,567.5,567.5,1
,2009-06-29 00:00,29,566,566,566,566,7
,2009-06-29 00:30,29,565.75,565.75,564.5,565,27
,2009-06-29 01:00,29,564.5,565,562.75,564,95
,2009-06-29 01:30,29,564.5,567.5,564.5,567.25,50
,2009-06-29 02:00,29,567.5,567.75,565.75,566.75,102
,2009-06-29 02:30,29,567.25,569.5,566,569,231
,2009-06-29 03:00,29,568.75,570.5,568.5,568.75,758
,2009-06-29 03:30,29,568.5,569.25,567.5,569.25,510
,2009-06-29 04:00,29,569.25,570.5,569,570,311
,2009-06-29 04:30,29,570,571,569.5,569.75,294
,2009-06-29 05:00,29,569.75,572.5,569.75,571.75,329
,2009-06-29 05:30,29,571.75,572,570.75,571.75,300
,2009-06-29 06:00,29,572,576.25,572,575.75,538
,2009-06-29 06:30,29,575.75,576,574,575.25,219
,2009-06-29 07:00,29,575.75,575.75,573,573.75,309
,2009-06-29 07:30,29,573.75,575.5,573.25,574.5,518
,2009-06-29 08:00,29,574.25,580.5,573,578.75,1590
,2009-06-29 08:30,29,579,581.25,578.25,579.5,867
,2009-06-29 09:00,29,579.75,581.5,579.5,580.75,796
,2009-06-29 09:30,29,580.5,584,580.5,582.75,1499
,2009-06-29 10:00,29,582.75,585.5,580.5,580.75,2371
,2009-06-29 10:30,29,581,583,580.25,581.75,1263
,2009-06-29 11:00,29,582,584,581.75,583.25,309
,2009-06-29 11:30,29,583.5,583.5,581,581,213
,2009-06-29 12:00,29,580.75,587.25,580.75,585.25,719
,2009-06-29 12:30,29,585.75,587.25,583.75,585.5,357
,2009-06-29 13:00,29,585.25,586,583,583.75,992
,2009-06-29 13:30,29,583.75,584.25,583.5,584,257
,2009-06-29 14:00,29,583.75,584.75,583.75,584.75,84
,2009-06-29 14:30,29,584.25,584.5,583.5,584.5,30
,2009-06-29 15:00,29,584.25,584.5,584,584.5,12
,2009-06-29 15:30,29,585,585,585,585,4
,2009-06-29 19:00,30,575,587,575,587,5
,2009-06-29 19:30,30,587,588.25,587,588.25,19
,2009-06-29 20:00,30,589.5,591.5,589.5,591,120
,2009-06-29 20:30,30,588,592.75,588,592.75,18
,2009-06-29 21:00,30,592.75,598.5,592.75,598.5,300
,2009-06-29 21:30,30,596.5,596.5,594.75,595,132
,2009-06-29 22:00,30,595,595,594,594.25,3
,2009-06-29 22:30,30,594.5,595,593.75,594,40
,2009-06-29 23:00,30,594,594,592.75,592.75,51
,2009-06-29 23:30,30,591.25,591.25,590.75,590.75,50
,2009-06-30 00:00,30,591.5,591.5,591.5,591.5,2
,2009-06-30 00:30,30,593.25,593.5,593,593.25,134
,2009-06-30 01:00,30,593,594.25,592.75,594,114
,2009-06-30 01:30,30,594,594.5,592.5,593,94
,2009-06-30 02:00,30,593.25,593.75,590.25,591.5,428
,2009-06-30 02:30,30,591.5,592,590.25,591,423
,2009-06-30 03:00,30,590.75,595,590,590.25,948
,2009-06-30 03:30,30,590.25,590.5,588.25,590,920
,2009-06-30 04:00,30,590,590.5,587.75,588.5,493
,2009-06-30 04:30,30,588.5,589.5,588.25,588.75,322
,2009-06-30 05:00,30,588.25,588.75,584.75,584.75,436
,2009-06-30 05:30,30,584.75,585.25,584.25,585,202
,2009-06-30 06:00,30,584.75,584.75,580,581.75,607
,2009-06-30 06:30,30,581.75,585.5,581.75,585.25,292
,2009-06-30 07:00,30,585,587.5,583.5,586.25,453
,2009-06-30 07:30,30,586,587.75,582.5,583.75,884
,2009-06-30 08:00,30,583.75,583.75,578.25,580.25,1262
,2009-06-30 08:30,30,580.25,583.75,580,582.25,1194
,2009-06-30 09:00,30,580.75,580.75,571.75,573,1927
,2009-06-30 09:30,30,572.5,572.75,563,570.5,4072
,2009-06-30 10:00,30,570.5,570.5,565.5,567.25,2744
,2009-06-30 10:30,30,567.25,568.75,565.5,567,1703
,2009-06-30 11:00,30,567,569.25,566.5,569,933
,2009-06-30 11:30,30,569,569.75,567.25,568.5,631
,2009-06-30 12:00,30,568.5,568.5,564.5,565,588
,2009-06-30 12:30,30,564.75,566,562.75,566,350
,2009-06-30 13:00,30,566,571.5,564.5,571.5,726
,2009-06-30 13:30,30,571.25,572,570.75,571,127
,2009-06-30 14:00,30,571.25,572.5,571.25,572.5,82
,2009-06-30 14:30,30,572.75,573.75,572.75,573.75,120
,2009-06-30 15:30,30,574.25,576.5,574,575.5,101
,2009-06-30 16:00,30,573.5,574.5,573.5,574.5,6
,2009-06-30 19:00,1,575.5,575.5,575.25,575.25,5
,2009-06-30 20:00,1,575,575,575,575,1
,2009-06-30 21:30,1,577,577.25,577,577.25,5
,2009-06-30 22:00,1,575.5,575.75,575.5,575.75,5
,2009-07-01 00:00,1,576.25,576.25,574.75,574.75,2
,2009-07-01 00:30,1,573.75,573.75,571,572.25,32
,2009-07-01 01:00,1,572.5,573,572.25,573,148
,2009-07-01 01:30,1,573,574.75,572.75,573.75,146
,2009-07-01 02:00,1,574.25,580.5,573.75,580,495
,2009-07-01 02:30,1,579.5,579.75,574.25,575.25,548
,2009-07-01 03:00,1,574.75,576.75,574.5,574.5,775
,2009-07-01 03:30,1,574.5,577.5,574,577,1179
,2009-07-01 04:00,1,577,578.5,577,578,660
,2009-07-01 04:30,1,578,578.5,577,577.5,393
,2009-07-01 05:00,1,577.5,577.75,576.25,577.75,458
,2009-07-01 05:30,1,577.75,578.75,576.5,578.5,381
,2009-07-01 06:00,1,578.5,578.75,575.25,577.75,535
,2009-07-01 06:30,1,577.75,579.5,577.25,577.25,353
,2009-07-01 07:00,1,577,579.5,576.5,579.25,761
,2009-07-01 07:30,1,579.75,581.25,578.25,580.75,891
,2009-07-01 08:00,1,580.75,583.25,579,580.5,1152
,2009-07-01 08:30,1,580.5,582.75,580.25,581.5,1061
,2009-07-01 09:00,1,581.25,583,580,581.75,653
,2009-07-01 09:30,1,581.5,582,568.75,569.75,2924
,2009-07-01 10:00,1,569.75,572,566.5,566.5,3632
,2009-07-01 10:30,1,566.5,568,562,565.25,4237
,2009-07-01 11:00,1,565.5,568.75,563.5,563.75,2150
,2009-07-01 11:30,1,563.75,566,561.25,561.75,1402
,2009-07-01 12:00,1,561.75,564.75,560,560.5,1283
,2009-07-01 12:30,1,560.5,562.5,558,562.25,1064
,2009-07-01 13:00,1,562.5,565,560,564.5,1374
,2009-07-01 13:30,1,564.25,565.5,563.75,564,172
,2009-07-01 14:00,1,564,564.75,562.75,563.75,53
,2009-07-01 14:30,1,563.5,564.5,563,564.5,7
,2009-07-01 15:00,1,565,565.25,565,565,6
,2009-07-01 16:00,1,562.75,562.75,562.75,562.75,1
,2009-07-01 16:30,1,565.5,565.5,565.5,565.5,1
,2009-07-01 19:00,2,558,563,558,563,2
,2009-07-01 20:00,2,563.5,563.5,563.5,563.5,1
,2009-07-01 22:00,2,563.5,563.5,563.5,563.5,1
,2009-07-01 22:30,2,563.5,563.5,563.5,563.5,5
,2009-07-01 23:00,2,562,562,559.75,559.75,37
,2009-07-01 23:30,2,560.25,560.25,560.25,560.25,3
,2009-07-02 00:00,2,562.75,563.5,562.75,563.5,8
,2009-07-02 00:30,2,562.75,562.75,562.5,562.5,3
,2009-07-02 01:00,2,562.5,563.25,561.75,562.75,20
,2009-07-02 01:30,2,562.75,565.75,562.75,563.75,95
,2009-07-02 02:00,2,563.5,563.75,561,563.25,329
,2009-07-02 02:30,2,563.5,563.5,560.25,563,601
,2009-07-02 03:00,2,562.25,562.5,553.25,555.75,2386
,2009-07-02 03:30,2,555.75,557,553.75,555.5,1842
,2009-07-02 04:00,2,555.75,555.75,553.5,555.25,1101
,2009-07-02 04:30,2,555.5,555.5,552.5,554,1099
,2009-07-02 05:00,2,554,554.5,551.75,551.75,593
,2009-07-02 05:30,2,551.75,553.25,551.5,552.5,711
,2009-07-02 06:00,2,552.5,554.75,552.25,554.25,387
,2009-07-02 06:30,2,554.25,555.75,553.5,555,493
,2009-07-02 07:00,2,554.75,557.75,554.25,555,567
,2009-07-02 07:30,2,554.75,555.25,551.75,554,1421
,2009-07-02 08:00,2,553.75,553.75,547.5,548.25,2220
,2009-07-02 08:30,2,548.25,549,544.75,546.25,1377
,2009-07-02 09:00,2,546.5,547.25,544.25,544.75,1121
,2009-07-02 09:30,2,544.75,548.75,544.75,546.75,1529
,2009-07-02 10:00,2,546.5,548.25,545.25,545.25,2303
,2009-07-02 10:30,2,545.5,546.75,544.75,546,1427
,2009-07-02 11:00,2,546,547,545.25,545.5,522
,2009-07-02 11:30,2,545.5,546.5,545.25,546.25,244
,2009-07-02 12:00,2,546.5,548.5,545.5,548.25,600
,2009-07-02 12:30,2,548.5,549,546.25,546.25,456
,2009-07-02 13:00,2,546,547.5,543.75,545.25,596
,2009-07-02 13:30,2,544.75,545.5,544,544,118
,2009-07-02 14:00,2,544.25,546.5,544,545.5,237
,2009-07-02 14:30,2,545,545.75,545,545.25,54
,2009-07-02 15:00,2,544,544.75,544,544,62
,2009-07-02 15:30,2,544,544,543.75,544,46
,2009-07-02 16:00,2,544.75,544.75,544,544,14
,2009-07-02 16:30,2,546.75,546.75,546.75,546.75,3
,2009-07-02 19:00,3,544,544,539,539.25,46
,2009-07-02 19:30,3,539.25,540.25,539.25,540.25,37
,2009-07-02 20:00,3,540.25,540.75,539.5,539.5,16
,2009-07-02 20:30,3,540.5,540.5,540.5,540.5,2
,2009-07-02 21:30,3,542.75,543,542.75,543,4
,2009-07-02 22:00,3,541.75,543,541.75,543,20
,2009-07-02 22:30,3,543,543,543,543,2
,2009-07-02 23:00,3,543,543,543,543,1
,2009-07-02 23:30,3,543.25,544,543.25,544,15
,2009-07-03 00:00,3,544,544,544,544,1
,2009-07-03 00:30,3,544.25,544.25,544,544,4
,2009-07-03 01:00,3,545,545.25,544,545,9
,2009-07-03 01:30,3,545,547,545,546.75,72
,2009-07-03 02:00,3,546.5,547.75,545.5,546.5,252
,2009-07-03 02:30,3,546,546.25,543.5,544,324
,2009-07-03 03:00,3,544,545.5,540.5,542,1225
,2009-07-03 03:30,3,542.25,543.5,541.5,543.25,811
,2009-07-03 04:00,3,543.25,543.5,542.5,543.25,285
,2009-07-03 04:30,3,543,544.5,542.75,544,425
,2009-07-03 05:00,3,544,544.75,543.25,544.25,312
,2009-07-03 05:30,3,544.25,545.5,544,545.5,573
,2009-07-03 06:00,3,545.5,547.25,545.5,547.25,175
,2009-07-03 06:30,3,547.5,548.5,546,546,316
,2009-07-03 07:00,3,546.5,547.5,546.25,546.75,210
,2009-07-03 07:30,3,546.5,546.75,545.75,546.25,139
,2009-07-03 08:00,3,546.25,546.5,545.25,545.25,343
,2009-07-03 08:30,3,545.25,545.5,544.25,544.5,270
,2009-07-03 09:00,3,544.75,545,542.75,543.5,183
,2009-07-03 09:30,3,543,544,543,543.5,94
,2009-07-03 10:00,3,543.5,543.5,538.75,538.75,1500
,2009-07-03 10:30,3,538.75,539.5,538.5,539.25,631
,2009-07-03 11:00,3,539.25,540.5,538.25,540.5,274
,2009-07-03 11:30,3,539.25,539.5,536.75,537.25,429
,2009-07-03 12:00,3,536.75,537.25,534.25,534.5,273
,2009-07-05 17:30,6,531,531,531,531,2
,2009-07-05 20:30,6,533.5,533.5,531.25,532.75,58
,2009-07-05 21:00,6,531.5,531.5,530,530,13
,2009-07-05 21:30,6,530,533.5,529.5,529.5,44
,2009-07-05 22:00,6,531,531.25,531,531.25,5
,2009-07-05 23:00,6,532.75,535.5,532.75,535.5,4
,2009-07-06 01:00,6,534,534,531.5,533,101
,2009-07-06 01:30,6,532.5,532.5,529,529,356
,2009-07-06 02:00,6,529.5,530.25,527.25,529.5,336
,2009-07-06 02:30,6,529.5,529.5,525.5,526.25,487
,2009-07-06 03:00,6,526.25,526.75,523.5,524.5,1243
,2009-07-06 03:30,6,524.75,526.75,523.75,526.25,1379
,2009-07-06 04:00,6,526,529.5,526,527.75,835
,2009-07-06 04:30,6,527.5,528.5,525.5,525.75,376
,2009-07-06 05:00,6,525.75,526,523.5,524.25,397
,2009-07-06 05:30,6,524.25,525,523.25,524.5,555
,2009-07-06 06:00,6,524.75,525.75,524.25,524.75,331
,2009-07-06 06:30,6,524.5,524.75,521,524.25,1232
,2009-07-06 07:00,6,524,527.25,524,527.25,899
,2009-07-06 07:30,6,527.25,528.25,526,527,802
,2009-07-06 08:00,6,527.5,528.5,522.25,526.5,1432
,2009-07-06 08:30,6,526.5,529,523.75,528.75,1603
,2009-07-06 09:00,6,529,533.25,527.5,528,1559
,2009-07-06 09:30,6,528,529,526.75,528.25,1160
,2009-07-06 10:00,6,528.5,530.25,526,526,2067
,2009-07-06 10:30,6,526,530.25,525.75,528.75,1250
,2009-07-06 11:00,6,529,531.5,528.75,529.25,850
,2009-07-06 11:30,6,529.5,530,525.25,526.25,1564
,2009-07-06 12:00,6,526.25,528.75,525.5,526.75,307
,2009-07-06 12:30,6,527,527,523,525.25,701
,2009-07-06 13:00,6,524.25,526,523,523.25,784
,2009-07-06 13:30,6,523.25,524.75,523.25,524.25,328
,2009-07-06 14:00,6,524.25,524.25,523.25,523.5,53
,2009-07-06 14:30,6,523.25,524,523.25,524,25
,2009-07-06 15:00,6,524,526,524,526,27
,2009-07-06 15:30,6,525,525.5,524.75,525.5,5
,2009-07-06 16:00,6,524.25,524.25,523.75,523.75,7
,2009-07-06 16:30,6,523.5,523.5,523.25,523.5,5
,2009-07-06 19:00,7,525.25,525.25,525.25,525.25,5
,2009-07-06 20:00,7,526.25,526.25,526,526.25,53
,2009-07-06 20:30,7,525.25,525.25,525.25,525.25,6
,2009-07-06 21:00,7,524.75,524.75,524.75,524.75,1
,2009-07-06 21:30,7,525,525,524.75,525,66
,2009-07-06 22:00,7,525.75,525.75,525.75,525.75,10
,2009-07-06 22:30,7,526.25,526.25,526.25,526.25,5
,2009-07-07 00:30,7,527,527,526.75,526.75,2
,2009-07-07 01:00,7,525.75,526,523.25,523.75,116
,2009-07-07 01:30,7,523.75,524.75,523.25,524.25,124
,2009-07-07 02:00,7,524,524,519.5,521,483
,2009-07-07 02:30,7,520.75,521.5,520.25,520.75,664
,2009-07-07 03:00,7,520.5,521.25,518.75,520.75,1675
,2009-07-07 03:30,7,520.75,528,520.75,527.5,2011
,2009-07-07 04:00,7,527,527.25,524.25,526.25,837
,2009-07-07 04:30,7,526.25,526.5,523.25,525.75,583
,2009-07-07 05:00,7,526,526,524,525.25,395
,2009-07-07 05:30,7,525,527.25,524.5,527.25,548
,2009-07-07 06:00,7,527.25,528,525.5,526.75,730
,2009-07-07 06:30,7,527,527.5,525.25,525.25,438
,2009-07-07 07:00,7,525.5,525.75,523.25,523.5,627
,2009-07-07 07:30,7,523.5,526,523.5,523.5,607
,2009-07-07 08:00,7,523.25,524.25,519.5,521.5,2581
,2009-07-07 08:30,7,521.5,522.25,516,517,1829
,2009-07-07 09:00,7,517,518.25,513.5,516.5,1153
,2009-07-07 09:30,7,516.25,518.25,514.5,516,1210
,2009-07-07 10:00,7,516,516.75,513.5,513.5,2216
,2009-07-07 10:30,7,513.25,515.25,512.5,514.5,2308
,2009-07-07 11:00,7,514.75,515.5,513.25,514.75,1304
,2009-07-07 11:30,7,514.75,515.5,512,514.75,1100
,2009-07-07 12:00,7,514.75,517.75,514.5,517.25,1010
,2009-07-07 12:30,7,517,518,513.25,516,223
,2009-07-07 13:00,7,516.25,517.25,513.75,515,358
,2009-07-07 13:30,7,515.25,515.25,513.5,513.5,65
,2009-07-07 14:00,7,513.25,513.5,511.25,512,49
,2009-07-07 14:30,7,511.25,511.5,510.75,510.75,48
,2009-07-07 15:00,7,511.5,512.75,511.5,512,68
,2009-07-07 15:30,7,512.25,513.75,509.25,510.5,129
,2009-07-07 16:00,7,509.25,509.25,509.25,509.25,4
,2009-07-07 16:30,7,511,511,511,511,2
,2009-07-07 19:00,8,510.5,510.5,510.5,510.5,3
,2009-07-07 19:30,8,509.5,509.75,509.5,509.5,7
,2009-07-07 20:00,8,510.5,510.5,509.5,509.5,20
,2009-07-07 21:00,8,510.25,510.5,510.25,510.25,5
,2009-07-07 21:30,8,510.25,510.25,510,510,33
,2009-07-07 22:00,8,510.75,510.75,510.75,510.75,1
,2009-07-07 22:30,8,511,511,510.5,510.5,8
,2009-07-07 23:00,8,510.5,510.5,510.5,510.5,6
,2009-07-07 23:30,8,510.5,511.75,510.5,511.75,6
,2009-07-08 00:00,8,510.5,510.5,510.5,510.5,3
,2009-07-08 00:30,8,510.5,510.5,508.75,509.5,44
,2009-07-08 01:00,8,510.25,510.25,507.25,507.25,149
,2009-07-08 01:30,8,507.25,509.25,506.75,509,117
,2009-07-08 02:00,8,508.5,511.5,508.5,510.25,595
,2009-07-08 02:30,8,510.25,510.25,508.5,509.5,638
,2009-07-08 03:00,8,509.25,509.5,505.5,506.25,2116
,2009-07-08 03:30,8,506.25,510.75,506.25,510.5,2234
,2009-07-08 04:00,8,510.5,511.25,508.75,509.5,789
,2009-07-08 04:30,8,509.75,510.75,509,510.5,594
,2009-07-08 05:00,8,510.5,511.75,509.75,510.5,788
,2009-07-08 05:30,8,510.5,511,509.25,510,775
,2009-07-08 06:00,8,510,510.75,509.75,510.25,309
,2009-07-08 06:30,8,510.5,511,509.25,510,515
,2009-07-08 07:00,8,509.75,510,508,508.25,1120
,2009-07-08 07:30,8,508.25,508.25,505.25,506,830
,2009-07-08 08:00,8,506,508.75,505.25,508,697
,2009-07-08 08:30,8,508.5,509,507,508.25,695
,2009-07-08 09:00,8,508.25,509,507.75,508.5,1182
,2009-07-08 09:30,8,508.25,508.25,503,503.5,4715
,2009-07-08 10:00,8,503.5,503.75,496,496.5,4381
,2009-07-08 10:30,8,496.5,498.5,495,497.25,3371
,2009-07-08 11:00,8,497.25,499.25,494,494.25,1661
,2009-07-08 11:30,8,494.5,498,494.5,496.5,576
,2009-07-08 12:00,8,496.5,501,496.5,501,605
,2009-07-08 12:30,8,500.75,501.75,497.75,499,541
,2009-07-08 13:00,8,499.25,499.5,494.5,495.75,1087
,2009-07-08 13:30,8,496,496,495,495.5,246
,2009-07-08 14:00,8,495.75,496,494.75,494.75,56
,2009-07-08 14:30,8,494.75,496.25,494.75,495.5,30
,2009-07-08 15:00,8,496.75,497.25,496.75,496.75,14
,2009-07-08 15:30,8,497,497.75,497,497,17
,2009-07-08 16:00,8,497.5,498,496.25,496.25,9
,2009-07-08 16:30,8,498.75,499,498.5,498.5,4
,2009-07-08 19:00,9,491,499,488,498.25,13
,2009-07-08 19:30,9,498.75,498.75,498.5,498.75,14
,2009-07-08 20:00,9,498.75,498.75,498.75,498.75,11
,2009-07-08 21:00,9,498.75,498.75,498.75,498.75,9
,2009-07-08 21:30,9,498.75,498.75,498.75,498.75,2
,2009-07-08 22:30,9,499.5,499.5,499.5,499.5,3
,2009-07-09 00:00,9,499,499.25,499,499.25,2
,2009-07-09 01:00,9,498.25,500.75,498,500.5,33
,2009-07-09 01:30,9,500.75,502.5,500.5,501.75,162
,2009-07-09 02:00,9,501.5,501.5,499,499.5,417
,2009-07-09 02:30,9,499.5,502.5,499.25,500.25,744
,2009-07-09 03:00,9,500.25,502.25,500,501.5,1974
,2009-07-09 03:30,9,501.5,503.5,501.5,503.25,1760
,2009-07-09 04:00,9,503,503.5,502.5,502.5,826
,2009-07-09 04:30,9,502.75,504.5,502.5,503.75,1180
,2009-07-09 05:00,9,503.75,505.5,503,504.5,1378
,2009-07-09 05:30,9,504.25,504.5,503,503,501
,2009-07-09 06:00,9,503,504.25,502.75,503.25,866
,2009-07-09 06:30,9,503.25,503.75,501.75,502.75,655
,2009-07-09 07:00,9,503,504.5,501.75,503.5,606
,2009-07-09 07:30,9,503.75,506,502.25,503.5,1658
,2009-07-09 08:00,9,503.5,503.5,498.25,499.75,2147
,2009-07-09 08:30,9,499.75,500.5,494.5,496.5,2535
,2009-07-09 09:00,9,496.75,499,491.5,492,787
,2009-07-09 09:30,9,492.5,495.5,492.25,493.5,1213
,2009-07-09 10:00,9,493.5,493.5,489.25,491,4863
,2009-07-09 10:30,9,491,497.75,490.5,492.5,3006
,2009-07-09 11:00,9,492,498.25,491.75,496.75,1494
,2009-07-09 11:30,9,496.75,497.5,493,495.75,741
,2009-07-09 12:00,9,496,496.5,493,495.5,844
,2009-07-09 12:30,9,495.5,497.5,492.5,493.25,951
,2009-07-09 13:00,9,493,497.75,493,496.25,959
,2009-07-09 13:30,9,496,496.5,495.25,496.25,164
,2009-07-09 14:00,9,496,497,495.75,496,33
,2009-07-09 14:30,9,496,497,496,496.5,37
,2009-07-09 15:00,9,497.25,497.25,497.25,497.25,2
,2009-07-09 15:30,9,497.25,497.25,496.25,496.25,14
,2009-07-09 19:00,10,499,499,497,497.5,24
,2009-07-09 19:30,10,497.5,497.5,495,495,18
,2009-07-09 20:00,10,495.5,495.5,495.5,495.5,3
,2009-07-09 21:00,10,497,497,497,497,1
,2009-07-09 22:30,10,495,495,495,495,46
,2009-07-09 23:00,10,496.5,496.5,496.5,496.5,1
,2009-07-09 23:30,10,495.25,495.25,495.25,495.25,1
,2009-07-10 00:00,10,495.25,495.25,495.25,495.25,1
,2009-07-10 00:30,10,496,496,495,495,12
,2009-07-10 01:00,10,495,495.5,493.5,493.5,65
,2009-07-10 01:30,10,493.25,493.5,491.75,492.5,196
,2009-07-10 02:00,10,493,493.5,490,490.75,480
,2009-07-10 02:30,10,490.5,491.25,490,490,411
,2009-07-10 03:00,10,490,492.5,489,490.5,2080
,2009-07-10 03:30,10,490.5,495.25,490.5,493.75,2685
,2009-07-10 04:00,10,493.5,494.5,492.25,493.5,630
,2009-07-10 04:30,10,493.5,493.75,491,492.25,738
,2009-07-10 05:00,10,492.25,492.25,491,492.25,484
,2009-07-10 05:30,10,492.25,493.25,491.25,492,569
,2009-07-10 06:00,10,492,493.5,491.5,492,512
,2009-07-10 06:30,10,491.75,493.25,489.5,489.75,613
,2009-07-10 07:00,10,490,491,486.25,486.25,1838
,2009-07-10 07:30,10,486.25,489.75,486.25,488.25,1213
,2009-07-10 08:00,10,488.25,489.5,485.25,489.25,1082
,2009-07-10 08:30,10,489.25,492,488.5,489.75,1083
,2009-07-10 09:00,10,489.5,493.5,488,490.75,1256
,2009-07-10 09:30,10,490.75,491.75,488.5,488.5,1215
,2009-07-10 10:00,10,489,489,485.25,486,3653
,2009-07-10 10:30,10,486,488,485,487.5,2023
,2009-07-10 11:00,10,487.25,489.5,487,488.5,675
,2009-07-10 11:30,10,488.5,493,488.5,491.5,915
,2009-07-10 12:00,10,492,495,491.5,491.5,294
,2009-07-10 12:30,10,492,496.25,491.5,495.75,522
,2009-07-10 13:00,10,496,497.25,494.25,495.5,1219
,2009-07-10 13:30,10,495.25,495.5,494.25,494.75,221
,2009-07-10 14:00,10,495,495,493.5,494,30
,2009-07-10 14:30,10,494,494.25,494,494,157
,2009-07-10 15:00,10,493.25,493.5,493,493.25,13
,2009-07-10 15:30,10,493.25,493.25,491.5,491.5,3
,2009-07-10 16:30,10,495,495,492.5,492.5,4
,2009-07-12 17:00,13,493.25,493.25,493.25,493.25,3
,2009-07-12 19:30,13,493.25,493.25,493.25,493.25,2
,2009-07-12 20:00,13,494.75,495.75,494.75,495.75,8
,2009-07-12 21:00,13,494,494,494,494,1
,2009-07-12 21:30,13,493.25,494,493.25,494,6
,2009-07-13 01:00,13,489,489,487.25,487.75,115
,2009-07-13 01:30,13,487.75,488.5,487.25,488.25,160
,2009-07-13 02:00,13,488.5,491.5,488.25,490.75,178
,2009-07-13 02:30,13,490.75,492.75,490.75,492.5,323
,2009-07-13 03:00,13,492.5,494,491.25,491.5,1591
,2009-07-13 03:30,13,491.75,492,490,491,921
,2009-07-13 04:00,13,490.75,493,490.75,491.75,599
,2009-07-13 04:30,13,492,494.5,492,493.5,538
,2009-07-13 05:00,13,493,494.25,492.75,493.75,370
,2009-07-13 05:30,13,494,495,493.25,493.75,458
,2009-07-13 06:00,13,493.75,494.5,493,494.25,388
,2009-07-13 06:30,13,494.25,494.5,493.5,494,201
,2009-07-13 07:00,13,494,497.5,494,496.25,1532
,2009-07-13 07:30,13,496.5,498,494,495.5,1282
,2009-07-13 08:00,13,495.25,496.25,487.5,489.25,2234
,2009-07-13 08:30,13,489.25,491.75,484.5,484.75,1715
,2009-07-13 09:00,13,485,485.75,482,485.5,2405
,2009-07-13 09:30,13,485.5,487.25,484.75,487,1600
,2009-07-13 10:00,13,487.25,487.5,482.75,483.25,3553
,2009-07-13 10:30,13,483.25,488,483,486,1565
,2009-07-13 11:00,13,486.75,487,484.75,486,355
,2009-07-13 11:30,13,486.75,488,485,486,664
,2009-07-13 12:00,13,486.25,492,486,491.25,523
,2009-07-13 12:30,13,490.75,490.75,487,487.25,260
,2009-07-13 13:00,13,487.25,488.25,484.5,488,1051
,2009-07-13 13:30,13,487.75,488.5,487.25,487.25,254
,2009-07-13 14:00,13,487.5,489,487,487,81
,2009-07-13 14:30,13,488,490,488,490,30
,2009-07-13 15:30,13,488,489.25,487.5,489.25,13
,2009-07-13 16:00,13,490,490,490,490,4
,2009-07-13 16:30,13,490.75,491,490.75,491,3
,2009-07-13 19:00,14,488,488.5,488,488,17
,2009-07-13 19:30,14,489.5,489.5,489.5,489.5,1
,2009-07-13 21:00,14,489.25,489.25,489.25,489.25,1
,2009-07-13 21:30,14,488.75,490,488.75,490,88
,2009-07-13 22:00,14,490.25,490.25,490,490,4
,2009-07-13 23:00,14,490.25,490.25,490.25,490.25,15
,2009-07-13 23:30,14,490.5,490.75,490.25,490.75,8
,2009-07-14 00:00,14,490.25,490.25,490.25,490.25,1
,2009-07-14 00:30,14,490.25,491.75,490.25,491.75,32
,2009-07-14 01:00,14,491.75,492.75,490.5,492,85
,2009-07-14 01:30,14,491,492.5,490.5,492,99
,2009-07-14 02:00,14,491.5,492.5,491,492,286
,2009-07-14 02:30,14,491.75,494.25,490.5,493.75,428
,2009-07-14 03:00,14,493.75,494.25,492.25,493.5,1026
,2009-07-14 03:30,14,493.75,495.25,493.5,494.75,1234
,2009-07-14 04:00,14,494.25,494.25,492.5,493.5,760
,2009-07-14 04:30,14,493.5,493.75,492,492.25,422
,2009-07-14 05:00,14,492.25,493.25,492.25,493,229
,2009-07-14 05:30,14,493,494.5,492.75,494.25,806
,2009-07-14 06:00,14,494.25,495.5,494,494.25,363
,2009-07-14 06:30,14,494.5,497.75,494.5,497.5,763
,2009-07-14 07:00,14,497.5,499.75,495.75,496.25,1522
,2009-07-14 07:30,14,496,497.5,493.75,494,930
,2009-07-14 08:00,14,493.75,500,491.75,496.75,2186
,2009-07-14 08:30,14,496.5,497.5,493.25,496,1167
,2009-07-14 09:00,14,496.25,497.5,493,494,873
,2009-07-14 09:30,14,493.5,494.25,488.75,490,1658
,2009-07-14 10:00,14,490,492,488.25,492,2547
,2009-07-14 10:30,14,492,493.25,491,492,1741
,2009-07-14 11:00,14,492.25,494.25,491.5,492,1013
,2009-07-14 11:30,14,492.25,493,487.5,490,1177
,2009-07-14 12:00,14,489.75,490.5,486.25,487.25,1055
,2009-07-14 12:30,14,487.5,490.5,487.5,489,630
,2009-07-14 13:00,14,489,493.25,487.75,489.75,1098
,2009-07-14 13:30,14,490,490.25,489,489.25,120
,2009-07-14 14:00,14,489.25,490,489,489.75,25
,2009-07-14 14:30,14,489.75,489.75,488.75,488.75,13
,2009-07-14 15:00,14,488,491,487.75,489,52
,2009-07-14 15:30,14,488,492,488,492,40
,2009-07-14 16:30,14,493,493,493,493,3
,2009-07-14 20:00,15,494.25,494.25,494,494.25,10
,2009-07-14 20:30,15,495,495,495,495,5
,2009-07-14 22:00,15,495,495,494.75,494.75,10
,2009-07-14 23:30,15,495,495,495,495,7
,2009-07-15 00:30,15,495,496,495,495.25,24
,2009-07-15 01:00,15,495.75,497,495.5,497,78
,2009-07-15 01:30,15,497,497,495,496,119
,2009-07-15 02:00,15,496,497.5,495.75,496,203
,2009-07-15 02:30,15,496.25,497.25,495.5,497,371
,2009-07-15 03:00,15,497,497.25,495,495.25,901
,2009-07-15 03:30,15,495.5,496,493.5,494.5,1296
,2009-07-15 04:00,15,494.75,497,494.5,496.25,645
,2009-07-15 04:30,15,496.25,497,495.75,496.5,330
,2009-07-15 05:00,15,496.5,497,496,496,396
,2009-07-15 05:30,15,496.25,497.5,496,497.25,333
,2009-07-15 06:00,15,497.5,498,496.25,497,352
,2009-07-15 06:30,15,496.75,497.75,496.5,497,200
,2009-07-15 07:00,15,497.25,497.75,496.5,497.75,234
,2009-07-15 07:30,15,498,503,497.75,501.5,1575
,2009-07-15 08:00,15,501.25,502.25,499.75,501.5,881
,2009-07-15 08:30,15,501.75,502.5,499.5,502,1250
,2009-07-15 09:00,15,502,503,500.75,502.5,994
,2009-07-15 09:30,15,502,505.25,497.5,498.25,3119
,2009-07-15 10:00,15,498.5,503.5,498,503,3211
,2009-07-15 10:30,15,503.25,510.5,502.5,510.25,3851
,2009-07-15 11:00,15,510,510.25,507,508.5,1764
,2009-07-15 11:30,15,508.5,513.75,508.25,511.5,1418
,2009-07-15 12:00,15,511.5,514.75,511.25,513.25,583
,2009-07-15 12:30,15,513.25,514.75,511.75,512.75,142
,2009-07-15 13:00,15,512,513.75,510,512.25,494
,2009-07-15 13:30,15,512.25,514.5,512,514,143
,2009-07-15 14:00,15,514,514.75,512,513.75,46
,2009-07-15 14:30,15,513.25,513.75,513.25,513.5,12
,2009-07-15 15:30,15,514,514.5,513.25,513.25,12
,2009-07-15 16:30,15,514.75,514.75,514.75,514.75,3
,2009-07-15 19:00,16,513.25,516.75,513.25,514,92
,2009-07-15 19:30,16,514,514.5,513,513,25
,2009-07-15 20:00,16,513,513,512.5,512.5,2
,2009-07-15 20:30,16,513,513,512.75,512.75,7
,2009-07-15 21:00,16,512.5,512.5,511,511,20
,2009-07-15 21:30,16,511.25,511.25,511.25,511.25,3
,2009-07-15 22:30,16,511,511.25,511,511.25,18
,2009-07-15 23:30,16,511.25,511.25,511.25,511.25,20
,2009-07-16 00:00,16,511.25,511.25,511.25,511.25,4
,2009-07-16 00:30,16,511.25,511.25,511.25,511.25,13
,2009-07-16 01:00,16,511.5,511.75,510.75,511,28
,2009-07-16 01:30,16,511,511,509.25,509.25,73
,2009-07-16 02:00,16,509.25,511.5,508.25,511.25,207
,2009-07-16 02:30,16,511.25,511.25,509,509,395
,2009-07-16 03:00,16,508.5,508.5,506.25,506.5,1505
,2009-07-16 03:30,16,506.5,507.5,506.5,507,916
,2009-07-16 04:00,16,506.75,507,503.5,504.5,876
,2009-07-16 04:30,16,504.5,506,504.25,505.25,537
,2009-07-16 05:00,16,505.25,505.5,504.25,505.25,491
,2009-07-16 05:30,16,505.5,508.25,505,505.75,512
,2009-07-16 06:00,16,505.75,507,505.75,506.75,338
,2009-07-16 06:30,16,507,510.25,507,508.75,1027
,2009-07-16 07:00,16,509,510.25,508,508,538
,2009-07-16 07:30,16,508.25,511.5,508.25,509.5,1116
,2009-07-16 08:00,16,509.5,511.25,507.25,509,1331
,2009-07-16 08:30,16,509.5,515,509,514.75,1717
,2009-07-16 09:00,16,514.75,514.75,510.75,513.75,1092
,2009-07-16 09:30,16,513.5,517.25,513.5,516.5,1682
,2009-07-16 10:00,16,516.75,519.75,515,515.25,2842
,2009-07-16 10:30,16,515.25,517.75,514.25,517.5,1769
,2009-07-16 11:00,16,517.25,518,512.5,512.75,443
,2009-07-16 11:30,16,512.75,514.25,512,512,487
,2009-07-16 12:00,16,512,512,508.25,509,1849
,2009-07-16 12:30,16,509.25,513,508.75,512.25,504
,2009-07-16 13:00,16,512.75,518.25,512.25,517.25,985
,2009-07-16 13:30,16,517.75,518.25,517,517.75,45
,2009-07-16 14:00,16,517.25,517.25,516,516.25,252
,2009-07-16 14:30,16,516.25,516.25,516,516,72
,2009-07-16 15:00,16,515.5,515.5,515,515,23
,2009-07-16 15:30,16,515,515.25,515,515.25,11
,2009-07-16 16:00,16,515.75,515.75,515.75,515.75,1
,2009-07-16 16:30,16,517,517,517,517,3
,2009-07-16 19:00,17,516.75,516.75,516.75,516.75,2
,2009-07-16 20:00,17,514.75,514.75,514.75,514.75,1
,2009-07-16 21:00,17,512.25,513.5,512.25,513.5,38
,2009-07-16 21:30,17,513.5,513.5,513,513,2
,2009-07-16 22:00,17,513.5,513.5,512.5,512.5,5
,2009-07-16 22:30,17,513.5,513.5,513.5,513.5,2
,2009-07-17 00:00,17,513.5,514.5,513.5,514.5,10
,2009-07-17 01:00,17,514.5,515.25,514.25,515,50
,2009-07-17 01:30,17,514,514,513.25,513.5,22
,2009-07-17 02:00,17,513.25,514.5,513,513.75,128
,2009-07-17 02:30,17,514,514,512.75,512.75,137
,2009-07-17 03:00,17,512.25,512.75,511,511.25,1042
,2009-07-17 03:30,17,511.25,512,510,511,587
,2009-07-17 04:00,17,510.75,511.75,510.25,510.75,365
,2009-07-17 04:30,17,510.75,511.25,510.25,511.25,196
,2009-07-17 05:00,17,511.25,512.25,511,512.25,544
,2009-07-17 05:30,17,512.25,514,511.75,513.5,250
,2009-07-17 06:00,17,513.75,515.75,513.25,513.5,467
,2009-07-17 06:30,17,513.5,514.25,512.75,513,438
,2009-07-17 07:00,17,513,514.25,510,511.5,697
,2009-07-17 07:30,17,511.75,514.25,510.5,514.25,660
,2009-07-17 08:00,17,514.25,523.25,512.75,522.25,1855
,2009-07-17 08:30,17,522,529,520.25,528.75,2454
,2009-07-17 09:00,17,528.75,531,526.75,529.5,1588
,2009-07-17 09:30,17,529.25,529.5,524.25,525.25,1808
,2009-07-17 10:00,17,525.25,528.25,525.25,525.75,2854
,2009-07-17 10:30,17,525.75,527.75,524.25,526.5,1669
,2009-07-17 11:00,17,526.5,532.25,526.25,530.75,1584
,2009-07-17 11:30,17,530.75,534.5,530,532,730
,2009-07-17 12:00,17,532,533,530,532.5,568
,2009-07-17 12:30,17,532.75,535,531.75,533.5,915
,2009-07-17 13:00,17,533.25,535,528.75,530.25,674
,2009-07-17 13:30,17,530.25,530.5,529.75,530.5,82
,2009-07-17 14:00,17,530.25,530.75,530.25,530.75,18
,2009-07-17 14:30,17,529.5,529.5,528,528,31
,2009-07-17 15:00,17,529,529,528,528,10
,2009-07-17 15:30,17,529.25,529.25,529.25,529.25,10
,2009-07-19 18:30,20,530.5,530.5,530.5,530.5,1
,2009-07-19 19:00,20,529,529,528,529,15
,2009-07-19 19:30,20,529,529,529,529,4
,2009-07-19 20:00,20,529,529,529,529,51
,2009-07-19 20:30,20,531.5,531.5,531.5,531.5,1
,2009-07-19 21:00,20,531.25,532,531.25,531.5,20
,2009-07-19 21:30,20,531.5,534.25,531.5,533.75,38
,2009-07-19 22:00,20,533.5,533.5,533.5,533.5,4
,2009-07-19 22:30,20,533.5,534,533,533,20
,2009-07-19 23:00,20,532.5,532.5,532.5,532.5,10
,2009-07-20 01:00,20,533.75,536,533.75,535.75,27
,2009-07-20 01:30,20,536,536.25,534.5,535,70
,2009-07-20 02:00,20,535,538,535,537.5,360
,2009-07-20 02:30,20,537,539.25,536.5,538.75,618
,2009-07-20 03:00,20,538.75,539.75,537.25,537.75,1323
,2009-07-20 03:30,20,538,542.25,538,541.75,2109
,2009-07-20 04:00,20,541.75,541.75,540,541,931
,2009-07-20 04:30,20,541.25,541.5,540.25,540.5,550
,2009-07-20 05:00,20,540.75,543,540.75,542.75,822
,2009-07-20 05:30,20,542.25,543.25,542.25,543,410
,2009-07-20 06:00,20,543,543.5,543,543,329
,2009-07-20 06:30,20,543,543.5,541.5,542.5,733
,2009-07-20 07:00,20,542.25,542.25,540.5,541.25,647
,2009-07-20 07:30,20,541,542.5,538.25,541.25,1112
,2009-07-20 08:00,20,541.5,543.75,538.5,539.75,1050
,2009-07-20 08:30,20,539.75,542.75,537.75,539.25,1300
,2009-07-20 09:00,20,539.25,542,538.5,539,1364
,2009-07-20 09:30,20,538.75,539.5,536,537.5,1539
,2009-07-20 10:00,20,537.25,539.25,534.5,538.25,2293
,2009-07-20 10:30,20,538.25,540.5,537,538.25,1692
,2009-07-20 11:00,20,538.25,541.5,537.25,541,606
,2009-07-20 11:30,20,541,543.75,539.25,543,636
,2009-07-20 12:00,20,543,543.5,540.75,541,410
,2009-07-20 12:30,20,541.25,543.25,538.75,542.25,319
,2009-07-20 13:00,20,542.5,546.5,542.5,543.5,997
,2009-07-20 13:30,20,543.5,543.75,543.25,543.25,151
,2009-07-20 14:00,20,543.75,543.75,543.25,543.75,26
,2009-07-20 15:00,20,543.25,543.5,543.25,543.5,12
,2009-07-20 15:30,20,543.75,543.75,543.25,543.25,5
,2009-07-20 16:00,20,543.25,543.25,543.25,543.25,30
,2009-07-20 16:30,20,544,544,544,544,3
,2009-07-20 20:00,21,544,544,544,544,4
,2009-07-20 20:30,21,544,544,544,544,4
,2009-07-20 21:00,21,544,544,543.5,543.5,15
,2009-07-20 21:30,21,543.5,543.5,543.25,543.25,11
,2009-07-20 22:00,21,541,541,541,541,3
,2009-07-20 22:30,21,541,541,541,541,1
,2009-07-20 23:00,21,541,541,541,541,4
,2009-07-20 23:30,21,541,541,541,541,14
,2009-07-21 01:00,21,541,541.5,540,541.25,46
,2009-07-21 01:30,21,541,541,539.25,539.5,86
,2009-07-21 02:00,21,539.5,543,539.5,542.5,216
,2009-07-21 02:30,21,543,544.75,542.25,544,306
,2009-07-21 03:00,21,544,546,543.25,544.5,1431
,2009-07-21 03:30,21,544.75,545.25,544.25,544.5,982
,2009-07-21 04:00,21,544.5,545.75,544,545.25,955
,2009-07-21 04:30,21,545,546,544.75,545.75,442
,2009-07-21 05:00,21,545.75,548.25,545.75,546.75,1173
,2009-07-21 05:30,21,547,547,545.5,546.75,415
,2009-07-21 06:00,21,546.75,547.5,546.5,546.75,279
,2009-07-21 06:30,21,546.5,550.5,546.25,550.25,652
,2009-07-21 07:00,21,550.5,554,550.5,554,1190
,2009-07-21 07:30,21,554.25,555,552.5,553.5,850
,2009-07-21 08:00,21,553.5,557.75,553,555.25,2753
,2009-07-21 08:30,21,555.5,556.5,550.75,554,2220
,2009-07-21 09:00,21,554.25,554.25,549.25,551.25,1298
,2009-07-21 09:30,21,551.25,552.75,549.5,551,1084
,2009-07-21 10:00,21,551.25,553,550,552,1427
,2009-07-21 10:30,21,551.5,552,546.75,546.75,1805
,2009-07-21 11:00,21,546.75,549.25,545.5,548.5,878
,2009-07-21 11:30,21,548.75,549.5,546.25,546.25,1493
,2009-07-21 12:00,21,546.5,546.5,540.25,542.75,2184
,2009-07-21 12:30,21,543.25,545.5,540.75,545,258
,2009-07-21 13:00,21,544.75,548.5,543.5,546.25,533
,2009-07-21 13:30,21,546,547,546,547,56
,2009-07-21 14:00,21,547.25,547.25,547.25,547.25,1
,2009-07-21 14:30,21,547.75,547.75,547.75,547.75,27
,2009-07-21 15:00,21,547.75,548.5,547,548.25,16
,2009-07-21 15:30,21,547.75,547.75,544.25,544.25,24
,2009-07-21 16:00,21,543.5,543.5,542.75,542.75,4
,2009-07-21 16:30,21,543,543.5,543,543.5,4
,2009-07-21 19:00,22,544,544,542.75,542.75,4
,2009-07-21 19:30,22,543.25,543.25,543.25,543.25,1
,2009-07-21 20:00,22,543.25,543.25,542.5,542.5,3
,2009-07-21 20:30,22,543.25,543.25,543.25,543.25,2
,2009-07-21 21:00,22,544.25,544.25,544.25,544.25,1
,2009-07-21 21:30,22,543.75,544,543.75,544,13
,2009-07-21 22:00,22,544,544,544,544,4
,2009-07-21 22:30,22,544.25,544.25,544.25,544.25,1
,2009-07-21 23:30,22,543.5,543.5,543.5,543.5,25
,2009-07-22 00:00,22,545,545.5,545,545,14
,2009-07-22 00:30,22,545,545,544.25,545,7
,2009-07-22 01:00,22,544,545,543.5,545,65
,2009-07-22 01:30,22,545.5,546,545.25,545.25,29
,2009-07-22 02:00,22,545.25,546.25,545,545,256
,2009-07-22 02:30,22,545.25,545.25,543.75,544.5,488
,2009-07-22 03:00,22,544.5,545,543.5,543.75,1182
,2009-07-22 03:30,22,543.75,544,542.5,542.75,1120
,2009-07-22 04:00,22,542.75,542.75,541.5,541.5,126
,2009-07-22 06:00,22,547,547.25,547,547,32
,2009-07-22 06:30,22,547,548.75,547,548,343
,2009-07-22 07:00,22,548.25,548.5,545,545.75,1474
,2009-07-22 07:30,22,545.75,546,540.75,542.75,1464
,2009-07-22 08:00,22,543,545.75,540,540.25,1928
,2009-07-22 08:30,22,540.5,546,538.75,545.75,2618
,2009-07-22 09:00,22,545.5,547.5,541.75,542,2140
,2009-07-22 09:30,22,542,549.75,541.75,549,3462
,2009-07-22 10:00,22,549.25,552.75,545.75,546,6924
,2009-07-22 10:30,22,546,548,543.75,545.5,3306
,2009-07-22 11:00,22,545.5,551,544.5,550.75,510
,2009-07-22 11:30,22,550.5,552,547,547.5,817
,2009-07-22 12:00,22,547.5,551,546.5,548.75,555
,2009-07-22 12:30,22,548.75,549.75,547,549.75,343
,2009-07-22 13:00,22,549.75,551,545,550,676
,2009-07-22 13:30,22,550,550,549.25,550,66
,2009-07-22 14:00,22,550.25,550.75,549.75,549.75,25
,2009-07-22 14:30,22,550,550,550,550,2
,2009-07-22 15:00,22,551,551,551,551,3
,2009-07-22 16:00,22,551.5,551.5,551.5,551.5,2
,2009-07-22 16:30,22,551.5,551.5,551.5,551.5,3
,2009-07-22 20:00,23,549.25,549.25,549.25,549.25,8
,2009-07-22 20:30,23,549,549,549,549,1
,2009-07-22 21:00,23,551.25,551.25,551.25,551.25,4
,2009-07-22 21:30,23,551.75,552.75,551.75,552.75,154
,2009-07-22 22:30,23,553,553,553,553,4
,2009-07-22 23:00,23,553,553,553,553,11
,2009-07-23 00:00,23,552.5,552.75,551.5,552.75,16
,2009-07-23 00:30,23,553,553,552.5,552.5,3
,2009-07-23 01:00,23,551.75,553,551.75,553,7
,2009-07-23 01:30,23,553,553,551,551.75,28
,2009-07-23 02:00,23,552,552.75,551,551.5,123
,2009-07-23 02:30,23,551.75,552,548.75,548.75,225
,2009-07-23 03:00,23,548.5,550,548.25,549.5,694
,2009-07-23 03:30,23,549.25,550.5,549,550,778
,2009-07-23 04:00,23,550,550.25,549.5,549.5,303
,2009-07-23 04:30,23,549.75,550.25,547.25,548.25,397
,2009-07-23 05:00,23,548.5,549.5,547,548,256
,2009-07-23 05:30,23,547.75,548,547,547.75,177
,2009-07-23 06:00,23,547.75,548.75,546.75,548.25,186
,2009-07-23 06:30,23,548,549.75,546.75,548.25,266
,2009-07-23 07:00,23,548.5,550,548.5,548.75,260
,2009-07-23 07:30,23,549,552.5,549,550.5,840
,2009-07-23 08:00,23,550.75,553.75,546,547.25,1179
,2009-07-23 08:30,23,547.25,551,546.5,549.5,1108
,2009-07-23 09:00,23,549.75,559,548.5,556.75,2437
,2009-07-23 09:30,23,556.5,559.75,555.75,557.5,1374
,2009-07-23 10:00,23,557.5,563.75,557.5,562.75,3965
,2009-07-23 10:30,23,562.75,565.5,562,563.75,1778
,2009-07-23 11:00,23,563.75,568.5,563.75,566.75,879
,2009-07-23 11:30,23,566.75,568.5,565,567,629
,2009-07-23 12:00,23,567.25,568,565,566.25,1342
,2009-07-23 12:30,23,567,568.5,564.75,565.75,794
,2009-07-23 13:00,23,565.75,566,563,565.5,460
,2009-07-23 13:30,23,565.5,565.75,564.25,564.75,68
,2009-07-23 14:00,23,564.5,565.75,564.25,564.75,26
,2009-07-23 14:30,23,565.75,565.75,565.25,565.75,10
,2009-07-23 15:00,23,564.25,564.25,563.75,563.75,32
,2009-07-23 15:30,23,564.5,564.5,564,564,3
,2009-07-23 16:00,23,563.25,563.25,563.25,563.25,1
,2009-07-23 19:00,24,565,565,565,565,3
,2009-07-23 20:00,24,564,564,564,564,13
,2009-07-23 21:00,24,563.25,563.25,563.25,563.25,9
,2009-07-23 22:00,24,563.5,564,563.5,563.5,20
,2009-07-23 22:30,24,563.75,564.5,563.75,564.5,40
,2009-07-23 23:00,24,564.25,564.5,564.25,564.5,5
,2009-07-23 23:30,24,565,565.25,565,565,28
,2009-07-24 01:00,24,564.5,565.75,564.25,565,14
,2009-07-24 01:30,24,566,566.5,565.5,566.25,48
,2009-07-24 02:00,24,566.75,567.5,566.25,566.75,178
,2009-07-24 02:30,24,566.75,568,566.75,568,203
,2009-07-24 03:00,24,568.5,572.5,568.25,570,1131
,2009-07-24 03:30,24,570,570.25,569.25,570,749
,2009-07-24 04:00,24,570,570.25,567.25,568.25,342
,2009-07-24 04:30,24,568.25,568.5,567.5,567.75,355
,2009-07-24 05:00,24,567.75,570,567.75,568,421
,2009-07-24 05:30,24,568,568.5,567.5,567.5,187
,2009-07-24 06:00,24,567.75,568.5,567.5,568,163
,2009-07-24 06:30,24,568,568,564.5,567.25,591
,2009-07-24 07:00,24,567,567,564.5,565.75,570
,2009-07-24 07:30,24,566.25,569.25,565.5,567.75,761
,2009-07-24 08:00,24,568,569.5,565.75,568.25,686
,2009-07-24 08:30,24,568.5,571.75,565.5,566.25,1334
,2009-07-24 09:00,24,566,566.75,563.75,566.75,1442
,2009-07-24 09:30,24,566.75,566.75,564.5,565.75,751
,2009-07-24 10:00,24,565.75,569.5,564.75,568.25,1647
,2009-07-24 10:30,24,568,568.5,566,568.25,1566
,2009-07-24 11:00,24,568.25,568.75,566.75,568.25,452
,2009-07-24 11:30,24,568.25,569.5,567.25,567.25,347
,2009-07-24 12:00,24,568.5,569.75,567.5,569.75,85
,2009-07-24 12:30,24,569.75,575,569.75,573.75,437
,2009-07-24 13:00,24,573.5,574,571.25,571.5,675
,2009-07-24 13:30,24,571.5,571.5,570.5,570.5,40
,2009-07-24 14:00,24,571.25,572.5,570.5,572.5,19
,2009-07-24 15:30,24,572.25,572.25,571,571,68
,2009-07-24 16:00,24,571,571,570.75,570.75,40
,2009-07-24 16:30,24,572.5,572.5,572.5,572.5,3
,2009-07-26 18:30,27,570,570,570,570,4
,2009-07-26 19:30,27,570.25,571.75,570.25,571.75,2
,2009-07-26 20:00,27,572.25,572.75,572.25,572.75,3
,2009-07-26 20:30,27,574.25,575.5,574.25,575.5,6
,2009-07-26 21:00,27,574.5,574.5,574.25,574.25,4
,2009-07-26 22:00,27,574.5,574.5,574.5,574.5,1
,2009-07-26 23:00,27,575.5,575.5,575.5,575.5,1
,2009-07-26 23:30,27,576,576,576,576,3
,2009-07-27 00:30,27,576,576,576,576,22
,2009-07-27 01:00,27,576.75,577,576,576.5,24
,2009-07-27 01:30,27,577,578.5,577,578.5,43
,2009-07-27 02:00,27,578.5,578.5,576.5,577,178
,2009-07-27 02:30,27,577,577.75,575.5,577.25,318
,2009-07-27 03:00,27,577.75,578.25,575.25,575.25,898
,2009-07-27 03:30,27,575.5,576.75,574.75,575.75,608
,2009-07-27 04:00,27,576,576.75,575.25,576.25,294
,2009-07-27 04:30,27,576.25,576.25,575.5,575.75,156
,2009-07-27 05:00,27,576,576,574.75,575,448
,2009-07-27 05:30,27,575,576.25,574.75,575,447
,2009-07-27 06:00,27,575.25,577.25,575.25,577.25,337
,2009-07-27 06:30,27,577.25,578.5,576.25,577.25,386
,2009-07-27 07:00,27,577,577.25,573.75,574,361
,2009-07-27 07:30,27,573.75,575.75,573.25,575.5,612
,2009-07-27 08:00,27,575.75,579,574.5,574.75,889
,2009-07-27 08:30,27,574.5,576,571.5,573,1181
,2009-07-27 09:00,27,573.5,577.75,572.5,573,841
,2009-07-27 09:30,27,572.5,574.25,570.5,573.5,802
,2009-07-27 10:00,27,573.5,576,571.75,574.75,2017
,2009-07-27 10:30,27,574.75,575.25,573.25,574.5,1569
,2009-07-27 11:00,27,574.5,576.5,572.75,574.5,531
,2009-07-27 11:30,27,574,574.75,572.5,573.5,376
,2009-07-27 12:00,27,573.5,574.25,572.25,573.25,218
,2009-07-27 12:30,27,573,576.25,573,575.5,124
,2009-07-27 13:00,27,576,576.75,574.25,575,255
,2009-07-27 13:30,27,575,575,574.5,574.5,37
,2009-07-27 14:00,27,574,574,574,574,2
,2009-07-27 15:00,27,573,573,573,573,8
,2009-07-27 16:30,27,576,577.25,576,577.25,3
,2009-07-27 19:00,28,572.5,572.5,572.5,572.5,8
,2009-07-27 21:00,28,572.5,572.5,572.5,572.5,41
,2009-07-27 21:30,28,572,572,572,572,8
,2009-07-27 22:00,28,572,572,572,572,85
,2009-07-27 22:30,28,572,572,572,572,6
,2009-07-27 23:30,28,573.5,573.5,573.5,573.5,45
,2009-07-28 00:00,28,573.5,574,573.5,574,89
,2009-07-28 00:30,28,575,575.75,575,575.75,56
,2009-07-28 01:00,28,576,577.25,575.5,577.25,107
,2009-07-28 01:30,28,577.25,578,577,577.5,114
,2009-07-28 02:00,28,578,579.25,578,579.25,204
,2009-07-28 02:30,28,578.75,579.5,578.25,578.5,154
,2009-07-28 03:00,28,578.25,579,577,577,631
,2009-07-28 03:30,28,577,577,574,574.75,1006
,2009-07-28 04:00,28,574.75,576.25,574.25,576.25,387
,2009-07-28 04:30,28,576.25,577,575.5,575.75,277
,2009-07-28 05:00,28,575.75,576.25,575,575,244
,2009-07-28 05:30,28,575,576,575,576,154
,2009-07-28 06:00,28,576,576.25,573,573.75,373
,2009-07-28 06:30,28,574,574,571,571.25,442
,2009-07-28 07:00,28,571.5,571.75,569.75,570.25,427
,2009-07-28 07:30,28,570.25,572.5,569.5,572,561
,2009-07-28 08:00,28,572.25,573.75,567.5,568.5,1143
,2009-07-28 08:30,28,568.5,572.75,567.5,572.5,1153
,2009-07-28 09:00,28,572.75,573,564,564.75,1586
,2009-07-28 09:30,28,564.25,568,564,568,656
,2009-07-28 10:00,28,567.75,567.75,563.75,564.75,1898
,2009-07-28 10:30,28,564.5,566.5,563,566.25,1358
,2009-07-28 11:00,28,566,567,564.25,566.5,291
,2009-07-28 11:30,28,566.25,567.75,564,565.25,553
,2009-07-28 12:00,28,565.25,566.5,563.5,565,208
,2009-07-28 12:30,28,565.5,567.75,565.25,566.75,243
,2009-07-28 13:00,28,566.5,567,565.25,566.5,219
,2009-07-28 13:30,28,566.75,567,566.5,566.75,41
,2009-07-28 14:00,28,566.5,567.5,566.25,567,32
,2009-07-28 14:30,28,567.25,568.75,567.25,568.5,19
,2009-07-28 15:00,28,567,567,564.75,564.75,7
,2009-07-28 15:30,28,565,565.5,564.5,564.5,53
,2009-07-28 16:00,28,564.25,566,564.25,566,5
,2009-07-28 16:30,28,566,566,566,566,3
,2009-07-28 20:30,29,567,567,567,567,1
,2009-07-28 23:00,29,566,566,566,566,3
,2009-07-29 00:00,29,567,567.75,567,567.75,51
,2009-07-29 00:30,29,566.25,566.25,566.25,566.25,1
,2009-07-29 01:00,29,565,566.5,563.75,564.25,32
,2009-07-29 01:30,29,563.75,564.25,559.75,560.75,161
,2009-07-29 02:00,29,561,563.75,561,563.5,176
,2009-07-29 02:30,29,563.5,563.5,559.75,561,355
,2009-07-29 03:00,29,561.5,562.5,561,561,816
,2009-07-29 03:30,29,560.75,561.5,558.75,560.25,833
,2009-07-29 04:00,29,560.75,563,560.5,562.75,629
,2009-07-29 04:30,29,562.75,563.25,561.75,562.25,168
,2009-07-29 05:00,29,562.75,564.75,562.25,564,191
,2009-07-29 05:30,29,563.75,564.5,562.75,562.75,220
,2009-07-29 06:00,29,563,563.75,562.25,563.25,156
,2009-07-29 06:30,29,563,563.5,562,562,241
,2009-07-29 07:00,29,562.25,564.75,562.25,564.5,662
,2009-07-29 07:30,29,564.25,564.75,561,562,686
,2009-07-29 08:00,29,562.25,563.5,559,561.75,408
,2009-07-29 08:30,29,561.75,562.25,555,556.5,917
,2009-07-29 09:00,29,557,558,555,556.5,776
,2009-07-29 09:30,29,556.5,556.5,548.25,549.75,2924
,2009-07-29 10:00,29,549.75,549.75,540.5,543,3686
,2009-07-29 10:30,29,543,543.75,539.75,540.75,2235
,2009-07-29 11:00,29,540.75,543.5,540.75,541.25,968
,2009-07-29 11:30,29,541.5,541.75,540,541.75,248
,2009-07-29 12:00,29,541.75,542.25,540.75,540.75,214
,2009-07-29 12:30,29,540.25,542.25,540.25,541.25,136
,2009-07-29 13:00,29,541,541.5,539.25,539.25,198
,2009-07-29 13:30,29,539,540.5,537.25,537.25,235
,2009-07-29 14:00,29,537.25,538,536.5,537.25,46
,2009-07-29 14:30,29,538.5,538.75,537.5,537.5,6
,2009-07-29 15:30,29,537.25,537.25,537.25,537.25,1
,2009-07-29 16:30,29,540,540.5,540,540,4
,2009-07-29 20:00,30,538.75,539.25,538.75,538.75,10
,2009-07-29 21:00,30,538.5,541,538.5,541,12
,2009-07-29 23:00,30,540.25,540.25,540.25,540.25,1
,2009-07-30 00:30,30,541.25,542.25,541.25,542.25,8
,2009-07-30 01:00,30,542.75,542.75,542.25,542.5,29
,2009-07-30 01:30,30,543.5,545,543.5,545,155
,2009-07-30 02:00,30,544.5,545,541.75,543.75,259
,2009-07-30 02:30,30,543,545.75,541.75,544.75,704
,2009-07-30 03:00,30,545.25,547,541,541.25,1249
,2009-07-30 03:30,30,541.25,543.75,540.5,543.25,1258
,2009-07-30 04:00,30,543.25,548,543.25,547.75,659
,2009-07-30 04:30,30,547.75,549.5,546.5,548.25,621
,2009-07-30 05:00,30,548.25,552.25,548.25,552.25,544
,2009-07-30 05:30,30,552.25,552.5,550.5,551.5,207
,2009-07-30 06:00,30,552,555,552,552.5,618
,2009-07-30 06:30,30,552,552.5,550,551.25,219
,2009-07-30 07:00,30,551.25,552,550.25,551.5,286
,2009-07-30 07:30,30,551.25,555,550.25,554,511
,2009-07-30 08:00,30,554,556.75,553.25,553.25,870
,2009-07-30 08:30,30,553.25,558,548.5,557.75,1546
,2009-07-30 09:00,30,557.75,560.5,556,559,1429
,2009-07-30 09:30,30,559,568.75,558.25,564.75,1804
,2009-07-30 10:00,30,564.75,567.75,564.25,564.25,2364
,2009-07-30 10:30,30,564.25,565.5,563.25,564.25,1121
,2009-07-30 11:00,30,563.75,566,563.25,565.25,557
,2009-07-30 11:30,30,564.75,566.5,564.25,565,576
,2009-07-30 12:00,30,565,567.75,564.75,567,124
,2009-07-30 12:30,30,567.25,568.5,565.5,565.5,387
,2009-07-30 13:00,30,565.5,568.75,565.5,567.5,293
,2009-07-30 13:30,30,567.5,569,567,569,243
,2009-07-30 14:00,30,569,569,568,568,26
,2009-07-30 14:30,30,567.25,567.25,565.75,565.75,4
,2009-07-30 15:30,30,564.25,564.25,564.25,564.25,14
,2009-07-30 16:30,30,567.5,567.5,567.5,567.5,3
,2009-07-30 20:30,31,567.25,567.25,567.25,567.25,1
,2009-07-30 21:30,31,569,571,569,570,21
,2009-07-30 22:00,31,570,570,569,569,14
,2009-07-30 22:30,31,569,569.5,568.25,568.5,84
,2009-07-30 23:00,31,568.5,569.25,568.5,569.25,12
,2009-07-30 23:30,31,569.5,569.5,569.5,569.5,1
,2009-07-31 00:00,31,569.5,569.5,569.5,569.5,2
,2009-07-31 00:30,31,569.25,570,569.25,570,11
,2009-07-31 01:00,31,569.75,572,569,570.75,288
,2009-07-31 01:30,31,570.75,570.75,569.5,570.5,183
,2009-07-31 02:00,31,570.25,571,568.5,568.75,150
,2009-07-31 02:30,31,569,570.75,568.75,570,131
,2009-07-31 03:00,31,570,570.25,564,566.5,717
,2009-07-31 03:30,31,566.25,567,560,560.5,1108
,2009-07-31 04:00,31,560.5,560.75,559,560.75,533
,2009-07-31 04:30,31,561,565,561,564.75,183
,2009-07-31 05:00,31,564.75,565.25,563,563,223
,2009-07-31 05:30,31,563.25,565.25,563.25,564.75,293
,2009-07-31 06:00,31,564.75,566.5,564.25,566,232
,2009-07-31 06:30,31,566,566.5,564.5,566,293
,2009-07-31 07:00,31,566,566,563.75,566,227
,2009-07-31 07:30,31,566.25,567.75,560,560.25,733
,2009-07-31 08:00,31,560,560.75,551.5,558.25,1616
,2009-07-31 08:30,31,558.5,567,558,563,1237
,2009-07-31 09:00,31,563,565.75,559.5,565,464
,2009-07-31 09:30,31,565.5,569,563.5,568.5,559
,2009-07-31 10:00,31,569.75,571.75,567.25,571,2452
,2009-07-31 10:30,31,571.25,573.25,569.5,573,945
,2009-07-31 11:00,31,573,574.25,571.75,573.75,208
,2009-07-31 11:30,31,574.25,574.75,571.5,574.5,360
,2009-07-31 12:00,31,573.75,574.75,571.25,572.5,164
,2009-07-31 12:30,31,572.25,574,571.25,571.5,135
,2009-07-31 13:00,31,571.5,579.5,571.5,579.5,735
,2009-07-31 13:30,31,579.5,581.5,576.25,576.25,192
,2009-07-31 16:30,31,582.75,583.5,582.75,583.5,3
,2009-08-02 18:30,3,581.5,581.5,581.5,581.5,3
,2009-08-02 20:00,3,582,582,582,582,50
,2009-08-02 20:30,3,583.5,583.5,583.5,583.5,31
,2009-08-02 21:30,3,583,583,583,583,1
,2009-08-02 22:00,3,583.25,583.25,583.25,583.25,41
,2009-08-02 22:30,3,583.25,583.25,583,583,28
,2009-08-02 23:00,3,583.5,583.5,583.5,583.5,48
,2009-08-03 01:00,3,583.5,583.5,583.5,583.5,1
,2009-08-03 01:30,3,584,584,583.25,583.25,11
,2009-08-03 02:00,3,584,588.25,584,586.75,407
,2009-08-03 02:30,3,586.75,588,586.5,587.5,378
,2009-08-03 03:00,3,587.5,588.5,586,586,563
,2009-08-03 03:30,3,586.25,587.5,585.25,585.75,1159
,2009-08-03 04:00,3,586,586.25,584,586,425
,2009-08-03 04:30,3,586.25,586.75,585.75,585.75,95
,2009-08-03 05:00,3,586.25,587,585.5,586.5,188
,2009-08-03 05:30,3,586.5,587.25,585.75,586.25,340
,2009-08-03 06:00,3,586.25,589.75,586.25,589.75,991
,2009-08-03 06:30,3,589.75,591.25,588.25,589.75,594
,2009-08-03 07:00,3,589.75,591.5,587.25,591.5,401
,2009-08-03 07:30,3,591.25,591.25,588.75,590.5,697
,2009-08-03 08:00,3,590.5,593.5,589.5,592.75,1168
,2009-08-03 08:30,3,593,595,590,592.5,2071
,2009-08-03 09:00,3,593,595.25,592.25,593.75,576
,2009-08-03 09:30,3,594.25,595,590.25,593.5,433
,2009-08-03 10:00,3,593.75,594,590,591.25,1317
,2009-08-03 10:30,3,591.25,592,588.75,591.25,1409
,2009-08-03 11:00,3,591.25,593.25,590.25,590.25,390
,2009-08-03 11:30,3,590,591.75,588.5,591.75,248
,2009-08-03 12:00,3,592.75,595,591,591.75,181
,2009-08-03 12:30,3,592.25,594.25,592,592.5,93
,2009-08-03 13:00,3,592.5,593,590.5,591,429
,2009-08-03 13:30,3,590.75,591.75,590.25,590.25,106
,2009-08-03 14:00,3,592.5,592.5,592.5,592.5,10
,2009-08-03 14:30,3,591.75,591.75,591.5,591.5,3
,2009-08-03 15:30,3,592.25,592.25,592.25,592.25,1
,2009-08-03 16:30,3,592.75,593.25,592.75,593.25,14
,2009-08-03 20:00,4,591.25,591.25,591.25,591.25,3
,2009-08-03 21:30,4,592,592.25,592,592.25,26
,2009-08-03 22:00,4,591.5,591.5,591.5,591.5,2
,2009-08-03 22:30,4,591.5,591.5,591.5,591.5,22
,2009-08-03 23:00,4,591.5,591.5,591.5,591.5,25
,2009-08-03 23:30,4,589.75,589.75,589,589,32
,2009-08-04 00:00,4,588,588,588,588,105
,2009-08-04 00:30,4,587.5,587.5,587.5,587.5,1
,2009-08-04 01:00,4,591.5,591.5,591.5,591.5,5
,2009-08-04 01:30,4,590.75,592.25,590.75,591.75,58
,2009-08-04 02:00,4,591.75,591.75,590.25,591,184
,2009-08-04 02:30,4,590.75,590.75,589,590,152
,2009-08-04 03:00,4,590,590.5,585,585,851
,2009-08-04 03:30,4,585.25,587,585,586.75,604
,2009-08-04 04:00,4,587,588.25,586.5,587.5,458
,2009-08-04 04:30,4,587.75,588.25,587.25,587.5,210
,2009-08-04 05:00,4,587.75,588.25,586.5,588,278
,2009-08-04 05:30,4,588,588.75,586.75,586.75,71
,2009-08-04 06:00,4,586.25,588.25,585.75,587.5,117
,2009-08-04 06:30,4,587.5,588.25,585,586.75,280
,2009-08-04 07:00,4,586.75,587.25,584.75,585.5,474
,2009-08-04 07:30,4,585.5,589,584.5,589,372
,2009-08-04 08:00,4,589.5,593,589,589.75,768
,2009-08-04 08:30,4,590,592.5,587.25,591.75,372
,2009-08-04 09:00,4,592,594.5,589.75,591,456
,2009-08-04 09:30,4,591.75,595,591,592.25,402
,2009-08-04 10:00,4,593,598.25,593,595.75,2843
,2009-08-04 10:30,4,595.75,598.5,595.25,597.25,905
,2009-08-04 11:00,4,596.5,596.5,594.75,595.5,559
,2009-08-04 11:30,4,594.5,598,594.5,597.75,546
,2009-08-04 12:00,4,597,597.25,595.5,596.25,192
,2009-08-04 12:30,4,596.25,596.25,592.75,592.75,137
,2009-08-04 13:00,4,593,599.5,592.75,599.25,192
,2009-08-04 13:30,4,599.5,599.75,599,599.5,28
,2009-08-04 14:00,4,599,600,598.5,598.5,38
,2009-08-04 14:30,4,599.5,600,599.5,600,8
,2009-08-04 15:30,4,600.75,603.75,600.75,602.25,18
,2009-08-04 16:30,4,604,605.5,604,605.5,9
,2009-08-04 23:30,5,599.75,599.75,599.75,599.75,1
,2009-08-05 00:00,5,599,599,599,599,1
,2009-08-05 01:00,5,600,601.25,599.25,600.5,214
,2009-08-05 01:30,5,599.5,599.5,598.5,598.5,64
,2009-08-05 02:00,5,599,599.5,599,599.25,262
,2009-08-05 02:30,5,599.25,599.25,596.5,596.75,334
,2009-08-05 03:00,5,596.5,597.75,595.25,596.5,843
,2009-08-05 03:30,5,596.5,596.5,595.25,596.5,817
,2009-08-05 04:00,5,596.25,597,594.75,595.75,450
,2009-08-05 04:30,5,595.75,597,595.75,596.5,254
,2009-08-05 05:00,5,596.5,597.75,596.5,597.75,70
,2009-08-05 05:30,5,597.5,599,597.25,598.25,295
,2009-08-05 06:00,5,598,599.75,597.5,597.75,473
,2009-08-05 06:30,5,598,600.75,597.75,600,277
,2009-08-05 07:00,5,600.5,602,600,600.5,604
,2009-08-05 07:30,5,600.75,601.75,600,601.5,295
,2009-08-05 08:00,5,601.75,606.75,601.25,604.5,1214
,2009-08-05 08:30,5,604,605.25,601,602.5,581
,2009-08-05 09:00,5,602.5,602.75,596.75,601.75,749
,2009-08-05 09:30,5,601.75,605.5,596.5,605.25,1253
,2009-08-05 10:00,5,605.25,608.25,603.25,606.5,2696
,2009-08-05 10:30,5,606.25,606.75,604,604,909
,2009-08-05 11:00,5,604,606.75,602.25,605.5,155
,2009-08-05 11:30,5,605.5,606.75,604.25,605.5,212
,2009-08-05 12:00,5,605.5,607.25,604,607.25,158
,2009-08-05 12:30,5,607.25,611,606,608,332
,2009-08-05 13:00,5,608.25,614.75,608.25,613.5,315
,2009-08-05 13:30,5,613.75,613.75,612,612,42
,2009-08-05 14:00,5,613,614.5,612.75,612.75,66
,2009-08-05 14:30,5,613.5,613.5,613,613,28
,2009-08-05 15:30,5,613.5,613.5,612.5,612.5,10
,2009-08-05 16:00,5,612,612,612,612,16
,2009-08-05 16:30,5,614.5,614.5,614.5,614.5,10
,2009-08-05 19:30,6,612,612,610.5,610.5,3
,2009-08-05 20:30,6,611,611,611,611,3
,2009-08-05 21:00,6,611,611,611,611,5
,2009-08-05 22:30,6,610,610,610,610,2
,2009-08-06 00:00,6,609,609,609,609,5
,2009-08-06 00:30,6,610.5,610.5,610.5,610.5,6
,2009-08-06 01:00,6,610.5,612,610.5,612,22
,2009-08-06 01:30,6,611.75,612.25,611.75,612.25,8
,2009-08-06 02:00,6,612,614.75,612,614,149
,2009-08-06 02:30,6,614.5,617.5,614.5,616.75,101
,2009-08-06 03:00,6,617.25,617.75,615,615,763
,2009-08-06 03:30,6,615.5,616,614.25,616,427
,2009-08-06 04:00,6,615.75,616,613,613,256
,2009-08-06 04:30,6,613.25,613.75,611,611,257
,2009-08-06 05:00,6,611,613.25,610.75,611.5,215
,2009-08-06 05:30,6,612,614,611.5,612.5,246
,2009-08-06 06:00,6,612.75,613.75,612,613,236
,2009-08-06 06:30,6,613,616,612.5,615,401
,2009-08-06 07:00,6,614.75,615.5,613.5,615.5,268
,2009-08-06 07:30,6,615.5,617,613.25,614.75,472
,2009-08-06 08:00,6,615,618,612.5,616.25,928
,2009-08-06 08:30,6,615.5,617.5,609,609,844
,2009-08-06 09:00,6,608.25,610.5,605.5,610.5,1075
,2009-08-06 09:30,6,610.5,612.25,609,611.25,879
,2009-08-06 10:00,6,611.5,612.5,609.25,610,1845
,2009-08-06 10:30,6,610.25,611,608.25,608.25,870
,2009-08-06 11:00,6,608.5,609.75,606.75,608.75,352
,2009-08-06 11:30,6,608.5,611.25,608.5,608.75,275
,2009-08-06 12:00,6,609,609.25,607,607,189
,2009-08-06 12:30,6,607.25,614.25,607.25,612.5,261
,2009-08-06 13:00,6,612.25,612.25,605.75,609.5,199
,2009-08-06 13:30,6,609.25,609.75,609,609.25,13
,2009-08-06 14:00,6,609.75,609.75,609,609,35
,2009-08-06 14:30,6,610,610.25,608.75,608.75,121
,2009-08-06 15:00,6,609.5,609.5,609.5,609.5,1
,2009-08-06 16:00,6,608.25,608.25,608.25,608.25,2
,2009-08-06 16:30,6,608.25,612.5,608.25,612.5,11
,2009-08-06 22:00,7,608,608.5,608,608.5,34
,2009-08-06 22:30,7,608.5,608.5,608.5,608.5,66
,2009-08-06 23:00,7,608.25,608.5,608.25,608.5,2
,2009-08-07 00:00,7,608.5,608.5,608.5,608.5,4
,2009-08-07 00:30,7,609.75,609.75,609.75,609.75,5
,2009-08-07 01:00,7,610,610,610,610,8
,2009-08-07 01:30,7,610,610,609,609,34
,2009-08-07 02:00,7,609,609.25,607.75,608.5,80
,2009-08-07 02:30,7,609.25,609.75,606.5,606.5,207
,2009-08-07 03:00,7,606.5,607,603.75,604,621
,2009-08-07 03:30,7,604.25,605,603.5,604,564
,2009-08-07 04:00,7,603.75,606,603.25,606,155
,2009-08-07 04:30,7,606,606.25,605.75,606,226
,2009-08-07 05:00,7,606,606.25,605.5,606.25,47
,2009-08-07 05:30,7,606.25,606.75,605.75,605.75,111
,2009-08-07 06:00,7,605.5,608.75,605.5,608.75,112
,2009-08-07 06:30,7,609.5,609.5,607,607,185
,2009-08-07 07:00,7,606.25,606.75,605.75,606,111
,2009-08-07 07:30,7,606.5,614,606,611.75,1575
,2009-08-07 08:00,7,612,616,609,610.25,698
,2009-08-07 08:30,7,611,613,605,607,656
,2009-08-07 09:00,7,606.25,608.5,602.5,607.5,821
,2009-08-07 09:30,7,608,609.5,606,609.5,328
,2009-08-07 10:00,7,609.5,610,606.25,606.25,1697
,2009-08-07 10:30,7,606.25,610.5,606,609,1616
,2009-08-07 11:00,7,609.75,610,604.25,604.25,284
,2009-08-07 11:30,7,604,607.5,603.5,606.5,306
,2009-08-07 12:00,7,606.5,608.75,604.75,608.5,202
,2009-08-07 12:30,7,608.25,609.5,604.5,606.25,272
,2009-08-07 13:00,7,607,607.5,602,602,234
,2009-08-07 13:30,7,602,602,599.5,599.5,135
,2009-08-07 14:00,7,599,599,599,599,3
,2009-08-07 16:30,7,603.5,603.5,603.5,603.5,9
,2009-08-09 19:00,10,598.75,598.75,598.75,598.75,1
,2009-08-09 20:30,10,599.5,599.5,599.5,599.5,1
,2009-08-09 21:00,10,600.75,600.75,600.75,600.75,1
,2009-08-09 22:00,10,603.5,603.5,603.5,603.5,4
,2009-08-09 23:00,10,603.5,603.5,603.5,603.5,19
,2009-08-09 23:30,10,603.5,603.5,603.5,603.5,1
,2009-08-10 00:00,10,603.5,604,603.5,604,2
,2009-08-10 01:00,10,600,600,600,600,50
,2009-08-10 01:30,10,600,600,599,599,29
,2009-08-10 02:00,10,599,603,598.75,602.25,96
,2009-08-10 02:30,10,602.25,602.75,601,602.25,182
,2009-08-10 03:00,10,601.75,602.5,600,600.5,205
,2009-08-10 03:30,10,600.5,600.75,599.5,600,101
,2009-08-10 04:00,10,599.75,600,598.5,599.25,62
,2009-08-10 04:30,10,599,601.25,598,601.25,65
,2009-08-10 05:00,10,600.25,603,600.25,603,63
,2009-08-10 05:30,10,603,603.25,602.25,602.75,61
,2009-08-10 06:00,10,602.5,603.25,600.5,603,166
,2009-08-10 06:30,10,603,603.75,602.5,603.75,163
,2009-08-10 07:00,10,603.75,605,602.25,602.75,227
,2009-08-10 07:30,10,602.5,603.75,599.25,600.75,420
,2009-08-10 08:00,10,601.25,609,601,608.25,880
,2009-08-10 08:30,10,608,608.5,604.25,604.75,653
,2009-08-10 09:00,10,605.5,607.5,603.75,607.5,213
,2009-08-10 09:30,10,606.5,609.25,606.25,607.75,231
,2009-08-10 10:00,10,608,609.75,604.75,605.5,1675
,2009-08-10 10:30,10,605.5,608.75,605.5,606,754
,2009-08-10 11:00,10,606,608,605,605,259
,2009-08-10 11:30,10,604.75,605.75,602.25,603.5,457
,2009-08-10 12:00,10,603.75,603.75,601.5,603.5,301
,2009-08-10 12:30,10,603.75,604.75,603.5,604,70
,2009-08-10 13:00,10,603,608,603,608,203
,2009-08-10 13:30,10,608.25,608.25,607.25,607.25,15
,2009-08-10 14:00,10,608,610,608,610,105
,2009-08-10 14:30,10,610,610,610,610,20
,2009-08-10 15:00,10,610,610,610,610,32
,2009-08-10 15:30,10,610,610,610,610,5
,2009-08-10 16:30,10,611.5,611.5,611.5,611.5,10
,2009-08-10 21:30,11,609.75,609.75,609.75,609.75,2
,2009-08-10 22:00,11,608,608,607.75,607.75,14
,2009-08-10 22:30,11,607.75,607.75,607.75,607.75,14
,2009-08-11 00:30,11,608.75,613,608.75,613,62
,2009-08-11 01:00,11,610.75,611,610.75,610.75,6
,2009-08-11 01:30,11,610,610,609,609.75,71
,2009-08-11 02:00,11,609.75,610.75,609,609.75,48
,2009-08-11 02:30,11,610,610,609.25,609.5,74
,2009-08-11 03:00,11,608.25,608.25,605.25,605.5,528
,2009-08-11 03:30,11,605.25,607.25,605.25,607.25,419
,2009-08-11 04:00,11,607.25,608,607,607,100
,2009-08-11 04:30,11,607.25,608.25,607.25,608,136
,2009-08-11 05:00,11,608,608,607.75,608,88
,2009-08-11 05:30,11,608,608.25,608,608.25,34
,2009-08-11 06:00,11,607.75,607.75,607.5,607.75,94
,2009-08-11 06:30,11,608,610.75,607.75,610.75,117
,2009-08-11 07:00,11,610.75,611,609.75,610,324
,2009-08-11 07:30,11,610.25,611.5,609,609,91
,2009-08-11 08:00,11,608.25,609,603,603,305
,2009-08-11 08:30,11,603,604.75,591.75,598.5,527
,2009-08-11 09:00,11,597.75,598.75,594.75,595.25,202
,2009-08-11 09:30,11,595.25,599.75,595.25,599.75,157
,2009-08-11 10:00,11,599.5,600,593.5,595,264
,2009-08-11 11:30,11,597.75,597.75,595.75,596.5,99
,2009-08-11 12:00,11,595.25,598,595.25,597.75,6
,2009-08-11 12:30,11,597.75,600,597.75,600,12
,2009-08-11 13:00,11,600,600,600,600,60
,2009-08-11 14:00,11,599,599,599,599,1
,2009-08-12 02:00,12,593.5,593.5,593.5,593.5,5
,2009-08-12 02:30,12,591.75,592.5,591.5,592,54
,2009-08-12 03:00,12,593,593.5,592.75,592.75,53
,2009-08-12 03:30,12,590.75,591.25,590.25,591,126
,2009-08-12 04:00,12,590.5,590.5,589.75,589.75,10
,2009-08-12 04:30,12,589.75,590.75,589.75,590.25,27