,2008-05-05 03:00,5,1047.25,1047.25,1047.25,1047.25,0
,2008-05-05 04:30,5,1047.25,1047.25,1047.25,1047.25,0
,2008-05-05 07:30,5,1047.75,1048.75,1047.75,1048.25,0
,2008-05-05 08:00,5,1046,1052,1045.25,1052,0
,2008-05-05 08:30,5,1055.5,1061,1055.5,1059.25,0
,2008-05-05 09:00,5,1059.5,1065,1057.75,1065,0
,2008-05-05 09:30,5,1074.25,1074.5,1074.25,1074.5,0
,2008-05-05 10:00,5,1070,1070.25,1070,1070.25,0
,2008-05-05 11:00,5,1070.75,1071,1070.75,1071,0
,2008-05-05 11:30,5,1069.5,1069.5,1069.5,1069.5,0
,2008-05-05 12:00,5,1071.25,1071.25,1071.25,1071.25,0
,2008-05-05 13:00,5,1071,1071,1071,1071,0
,2008-05-05 13:30,5,1070.25,1070.25,1070.25,1070.25,0
,2008-05-06 02:00,6,1075.5,1075.5,1075.5,1075.5,0
,2008-05-06 02:30,6,1076,1076.25,1076,1076.25,0
,2008-05-06 03:00,6,1078,1078,1077.5,1078,0
,2008-05-06 04:30,6,1070.5,1070.5,1070.5,1070.5,0
,2008-05-06 05:00,6,1070.75,1070.75,1070.75,1070.75,0
,2008-05-06 06:00,6,1071.25,1071.25,1071.25,1071.25,0
,2008-05-06 06:30,6,1071.75,1071.75,1071.75,1071.75,0
,2008-05-06 07:00,6,1070.5,1070.5,1070,1070.5,0
,2008-05-06 07:30,6,1070.25,1070.25,1070.25,1070.25,0
,2008-05-06 08:00,6,1075,1077,1074.75,1076,0
,2008-05-06 08:30,6,1075.25,1081,1075,1081,0
,2008-05-06 09:00,6,1080.5,1085.5,1080.5,1083.5,0
,2008-05-06 09:30,6,1085,1085,1083.25,1083.75,0
,2008-05-06 10:00,6,1084.25,1090.25,1083.25,1089.5,0
,2008-05-06 10:30,6,1089.5,1089.75,1088.25,1088.25,0
,2008-05-06 11:00,6,1089.5,1089.5,1087.25,1088,0
,2008-05-06 11:30,6,1088.5,1088.75,1085.75,1085.75,0
,2008-05-06 12:00,6,1084.5,1086.25,1084,1085.75,0
,2008-05-06 12:30,6,1088,1088.25,1086,1086,0
,2008-05-07 02:30,7,1091.75,1092,1091.75,1092,0
,2008-05-07 03:00,7,1090.25,1090.25,1089.5,1089.5,0
,2008-05-07 03:30,7,1090.75,1090.75,1089.5,1089.5,0
,2008-05-07 04:00,7,1088.5,1088.5,1087,1087,0
,2008-05-07 04:30,7,1087.75,1088.25,1087.75,1088,0
,2008-05-07 05:00,7,1087,1087,1087,1087,0
,2008-05-07 05:30,7,1085,1085,1084.25,1085,0
,2008-05-07 07:00,7,1090.25,1090.75,1089.75,1090.75,0
,2008-05-07 07:30,7,1089.5,1089.5,1089.5,1089.5,0
,2008-05-07 08:00,7,1087.75,1088.25,1087.75,1088.25,0
,2008-05-07 08:30,7,1089,1089,1088,1088,0
,2008-05-07 09:00,7,1091,1092,1091,1092,0
,2008-05-07 09:30,7,1091,1094.5,1085.5,1094.5,0
,2008-05-07 10:00,7,1096.25,1097,1095,1097,0
,2008-05-07 10:30,7,1096,1096,1094.25,1095,0
,2008-05-07 11:00,7,1097.5,1097.5,1097.5,1097.5,0
,2008-05-07 11:30,7,1100.5,1100.5,1100.5,1100.5,0
,2008-05-07 12:00,7,1103.5,1111.75,1103.5,1109.75,0
,2008-05-07 12:30,7,1110.25,1110.25,1110.25,1110.25,0
,2008-05-07 13:00,7,1114.25,1115.5,1111,1115,0
,2008-05-07 13:30,7,1117,1117,1117,1117,0
,2008-05-08 02:30,8,1109,1109,1109,1109,0
,2008-05-08 03:30,8,1108,1108,1108,1108,0
,2008-05-08 04:00,8,1111.25,1111.5,1108.25,1108.5,0
,2008-05-08 04:30,8,1110.25,1118,1109.5,1118,0
,2008-05-08 05:00,8,1118.5,1118.5,1118.5,1118.5,0
,2008-05-08 05:30,8,1117,1117,1114.75,1114.75,0
,2008-05-08 06:30,8,1112.75,1115,1112.75,1115,0
,2008-05-08 07:00,8,1115,1115.5,1115,1115.5,0
,2008-05-08 07:30,8,1123.25,1123.5,1123,1123.25,0
,2008-05-08 08:30,8,1120.75,1122,1120.5,1121.75,0
,2008-05-08 09:00,8,1122.75,1127.5,1122.5,1126.75,0
,2008-05-08 09:30,8,1125.5,1128.5,1124.5,1127.25,0
,2008-05-08 10:00,8,1125.75,1125.75,1121.5,1121.5,0
,2008-05-08 10:30,8,1121.5,1123.5,1121.5,1123.5,0
,2008-05-08 11:00,8,1123.5,1123.75,1123.25,1123.75,0
,2008-05-08 11:30,8,1127.25,1127.5,1127.25,1127.5,0
,2008-05-08 12:00,8,1126,1126,1124,1124,0
,2008-05-08 12:30,8,1123.5,1123.5,1123.5,1123.5,0
,2008-05-08 13:00,8,1130,1132.5,1129,1132.5,0
,2008-05-08 13:30,8,1133,1134.5,1132.25,1132.25,0
,2008-05-09 02:30,9,1136.25,1136.25,1136.25,1136.25,0
,2008-05-09 03:00,9,1136.75,1136.75,1136.5,1136.5,0
,2008-05-09 03:30,9,1138.25,1138.25,1138.25,1138.25,0
,2008-05-09 04:00,9,1143.75,1143.75,1143.75,1143.75,0
,2008-05-09 04:30,9,1147.25,1148.75,1146,1146,0
,2008-05-09 05:00,9,1146,1155.5,1145.75,1154.5,0
,2008-05-09 05:30,9,1154.75,1155.75,1154.5,1155.75,0
,2008-05-09 06:00,9,1161,1162.5,1161,1161.5,0
,2008-05-09 06:30,9,1161.5,1163.75,1160.75,1163.75,0
,2008-05-09 07:00,9,1164.25,1164.25,1161,1161.75,0
,2008-05-09 07:30,9,1161.5,1164.5,1161.25,1162.5,0
,2008-05-09 08:00,9,1162.25,1167,1162.25,1166.75,0
,2008-05-09 08:30,9,1166,1166.5,1161.75,1162,0
,2008-05-09 09:00,9,1161.25,1165.5,1155,1165.25,0
,2008-05-09 09:30,9,1161,1165.5,1161,1162.75,0
,2008-05-09 10:00,9,1158,1161,1158,1161,0
,2008-05-09 10:30,9,1161.25,1161.5,1159.25,1159.25,0
,2008-05-09 11:00,9,1159.75,1161.75,1159.5,1161.75,0
,2008-05-09 12:00,9,1164.25,1167.25,1164.25,1165.75,0
,2008-05-09 13:00,9,1165.5,1173.75,1165.5,1173.75,0
,2008-05-09 13:30,9,1173.5,1173.5,1173.5,1173.5,0
,2008-05-12 03:00,12,1166.5,1166.5,1163,1164.75,0
,2008-05-12 03:30,12,1167.5,1167.5,1165.25,1165.25,0
,2008-05-12 04:00,12,1165,1165,1163.25,1163.5,0
,2008-05-12 04:30,12,1166.25,1167,1166,1167,0
,2008-05-12 05:00,12,1168.25,1168.5,1168.25,1168.5,0
,2008-05-12 05:30,12,1168,1168,1168,1168,0
,2008-05-12 06:00,12,1168.75,1169.75,1168.75,1169,0
,2008-05-12 06:30,12,1169,1169,1168.25,1168.25,0
,2008-05-12 07:00,12,1167.75,1167.75,1161.75,1163.75,0
,2008-05-12 07:30,12,1167.75,1171,1167.75,1171,0
,2008-05-12 08:00,12,1163.75,1166,1162.75,1163.75,0
,2008-05-12 08:30,12,1166,1166,1166,1166,0
,2008-05-12 09:00,12,1170.25,1170.75,1170.25,1170.75,0
,2008-05-12 09:30,12,1172.75,1174.5,1172.75,1174.5,0
,2008-05-12 10:00,12,1175.25,1176,1172.75,1172.75,0
,2008-05-12 10:30,12,1170.5,1170.5,1170.5,1170.5,0
,2008-05-12 11:00,12,1167,1167,1161.75,1161.75,0
,2008-05-12 12:00,12,1162,1162.5,1162,1162.5,0
,2008-05-12 12:30,12,1163,1165.25,1159.75,1165.25,0
,2008-05-12 13:00,12,1163.25,1164,1156,1156,0
,2008-05-12 13:30,12,1155.25,1155.25,1155.25,1155.25,0
,2008-05-13 02:30,13,1159.75,1160.5,1159.5,1160.5,0
,2008-05-13 03:00,13,1160,1160.5,1155.5,1159.75,1
,2008-05-13 03:30,13,1161.75,1161.75,1158,1161.75,0
,2008-05-13 04:00,13,1163.5,1174.25,1163.5,1166,0
,2008-05-13 04:30,13,1170,1170,1165.25,1165.25,0
,2008-05-13 05:00,13,1164.25,1165.75,1162,1165.5,0
,2008-05-13 05:30,13,1166.75,1171,1166.75,1170,0
,2008-05-13 06:00,13,1170.5,1170.5,1166.25,1169.75,0
,2008-05-13 06:30,13,1169.25,1174.5,1168.75,1174.5,0
,2008-05-13 07:00,13,1174.5,1180,1174.5,1175.5,0
,2008-05-13 07:30,13,1176.5,1178,1171.5,1173,0
,2008-05-13 08:00,13,1173.5,1178.75,1172.25,1172.25,0
,2008-05-13 08:30,13,1173,1180.5,1172.5,1179.25,0
,2008-05-13 09:00,13,1179.25,1183,1179.25,1181.25,0
,2008-05-13 09:30,13,1180.75,1189.25,1179,1189,0
,2008-05-13 10:00,13,1189.25,1195.25,1188.5,1193.5,1
,2008-05-13 10:30,13,1193.75,1199.25,1192.25,1195.75,0
,2008-05-13 11:00,13,1193.75,1195.75,1189.75,1190,0
,2008-05-13 11:30,13,1190,1194,1189.75,1193.75,0
,2008-05-13 12:00,13,1193.75,1195.5,1193.5,1195.5,0
,2008-05-13 12:30,13,1196.25,1197.5,1192.5,1193,0
,2008-05-13 13:00,13,1195,1203.25,1195,1203.25,0
,2008-05-13 13:30,13,1200.75,1201.25,1200,1200,0
,2008-05-14 02:00,14,1199,1205.5,1199,1205,0
,2008-05-14 02:30,14,1203,1204.75,1203,1204.75,0
,2008-05-14 03:00,14,1204.25,1204.25,1201.25,1203.75,0
,2008-05-14 03:30,14,1203.5,1206,1203.25,1206,0
,2008-05-14 04:00,14,1206,1206,1203,1203,0
,2008-05-14 04:30,14,1203,1203.25,1201.75,1202.25,0
,2008-05-14 05:00,14,1202,1202,1199.5,1200,0
,2008-05-14 05:30,14,1200.75,1201.5,1200.5,1201.5,0
,2008-05-14 06:00,14,1201,1201.5,1200,1201.5,0
,2008-05-14 06:30,14,1202.5,1202.75,1201.25,1201.25,0
,2008-05-14 07:00,14,1201.5,1201.75,1200.75,1201.25,0
,2008-05-14 07:30,14,1201.75,1202.25,1199.75,1200,0
,2008-05-14 08:00,14,1198.75,1200.75,1198.25,1199.75,0
,2008-05-14 08:30,14,1199.5,1199.5,1194,1194.75,0
,2008-05-14 09:00,14,1195,1195,1190.75,1193,0
,2008-05-14 09:30,14,1190.75,1196.25,1185,1191,4
,2008-05-14 10:00,14,1191,1195.25,1188.75,1188.75,0
,2008-05-14 10:30,14,1189.25,1190,1187,1189.75,0
,2008-05-14 11:00,14,1190,1193.75,1190,1193.5,0
,2008-05-14 11:30,14,1193.25,1194.5,1188,1190.5,0
,2008-05-14 12:00,14,1190.5,1190.5,1183,1184.5,0
,2008-05-14 12:30,14,1185.75,1186,1181.75,1181.75,0
,2008-05-14 13:00,14,1182.75,1184,1179.75,1179.75,0
,2008-05-14 13:30,14,1179,1179.5,1179,1179.5,0
,2008-05-15 02:00,15,1189.5,1189.5,1188.5,1188.5,0
,2008-05-15 02:30,15,1185.75,1185.75,1185.75,1185.75,0
,2008-05-15 03:00,15,1183.5,1186.5,1183.25,1186.25,0
,2008-05-15 04:00,15,1194.5,1197.75,1194.5,1197.75,0
,2008-05-15 04:30,15,1199.25,1199.25,1196,1196,0
,2008-05-15 05:00,15,1196,1197,1195.75,1196.75,0
,2008-05-15 05:30,15,1196.75,1196.75,1196.25,1196.25,0
,2008-05-15 06:00,15,1195.5,1195.5,1194,1194.75,0
,2008-05-15 06:30,15,1194.75,1197,1194.75,1197,0
,2008-05-15 07:00,15,1195.25,1199,1192.25,1199,0
,2008-05-15 07:30,15,1197,1197,1193.75,1194,0
,2008-05-15 08:00,15,1195,1198,1194.75,1195,0
,2008-05-15 08:30,15,1195.5,1195.5,1189,1195,0
,2008-05-15 09:00,15,1195.25,1197.75,1190.5,1190.5,0
,2008-05-16 01:00,16,1188.75,1188.75,1188.75,1188.75,0
,2008-05-16 01:30,16,1188.5,1188.5,1188.25,1188.25,0
,2008-05-16 02:00,16,1188,1188,1187.5,1187.5,0
,2008-05-16 02:30,16,1190.5,1190.5,1189.75,1190.25,0
,2008-05-16 03:00,16,1189.5,1189.5,1185.75,1185.75,0
,2008-05-16 03:30,16,1189.25,1189.5,1186.5,1189,1
,2008-05-16 04:00,16,1188.75,1193,1188.5,1190.5,0
,2008-05-16 04:30,16,1190.5,1191,1187,1187.5,0
,2008-05-16 05:00,16,1187,1190,1187,1188.75,0
,2008-05-16 05:30,16,1188.75,1191,1188.75,1190.5,0
,2008-05-16 06:00,16,1191.75,1196,1191,1195,0
,2008-05-16 06:30,16,1192.75,1196.5,1192.75,1196.25,0
,2008-05-16 07:00,16,1199,1200.25,1197,1197.25,0
,2008-05-16 07:30,16,1197.25,1201,1196.25,1197.5,0
,2008-05-16 08:00,16,1198.25,1208.25,1198.25,1207,0
,2008-05-16 08:30,16,1207,1208,1200.75,1201.5,0
,2008-05-16 09:00,16,1201.5,1204.75,1199.75,1204.5,0
,2008-05-16 09:30,16,1201.75,1203.75,1197.5,1201.5,1
,2008-05-16 10:00,16,1202,1204,1195.25,1198,0
,2008-05-16 10:30,16,1198.25,1201.5,1196.75,1199.25,0
,2008-05-16 11:00,16,1200,1200.75,1197.25,1199,0
,2008-05-16 11:30,16,1198.25,1203.25,1196,1196.75,0
,2008-05-16 12:00,16,1198.5,1201,1197.25,1201,0
,2008-05-16 12:30,16,1200.5,1203.75,1197.5,1203.75,0
,2008-05-16 13:00,16,1203,1203,1197.25,1201.5,0
,2008-05-16 13:30,16,1201.75,1202.5,1200.25,1202.5,0
,2008-05-19 02:00,19,1202.25,1202.25,1202.25,1202.25,0
,2008-05-19 03:00,19,1200.75,1201.25,1196.5,1198.25,0
,2008-05-19 03:30,19,1195.75,1195.75,1191.25,1191.25,0
,2008-05-19 04:00,19,1192.5,1193.25,1186.75,1190.5,0
,2008-05-19 04:30,19,1194.25,1194.25,1188.5,1188.5,0
,2008-05-19 05:00,19,1189.75,1193.25,1188.25,1193.25,0
,2008-05-19 05:30,19,1194,1200,1193.25,1198.75,0
,2008-05-19 06:00,19,1199,1205.5,1199,1205.25,0
,2008-05-19 06:30,19,1204.75,1206.5,1204.5,1206,0
,2008-05-19 07:00,19,1205.25,1206.5,1204.75,1204.75,0
,2008-05-19 07:30,19,1204.5,1204.75,1201.5,1201.5,0
,2008-05-19 08:00,19,1201.75,1204.25,1201.75,1201.75,0
,2008-05-19 08:30,19,1201.5,1205,1200,1201.5,0
,2008-05-19 09:00,19,1201.75,1205.75,1199.75,1203,0
,2008-05-19 09:30,19,1203,1203.75,1200.75,1201.25,0
,2008-05-19 10:00,19,1200.75,1200.75,1193.25,1197.5,0
,2008-05-19 10:30,19,1197.5,1197.5,1192.5,1194,0
,2008-05-19 11:00,19,1194.5,1201,1194.5,1197,0
,2008-05-19 11:30,19,1197.5,1198.75,1195.25,1198.75,0
,2008-05-19 12:00,19,1197.75,1198.25,1194.75,1197.25,0
,2008-05-19 12:30,19,1197.75,1198.25,1195.5,1197,0
,2008-05-19 13:00,19,1197,1198,1192,1197.5,0
,2008-05-19 13:30,19,1196.75,1198.25,1196.75,1198.25,0
,2008-05-20 02:00,20,1199.75,1199.75,1199.75,1199.75,0
,2008-05-20 03:00,20,1197.25,1197.5,1197.25,1197.5,0
,2008-05-20 03:30,20,1200.5,1200.75,1200.5,1200.75,0
,2008-05-20 04:00,20,1198.5,1200.25,1198,1200,0
,2008-05-20 04:30,20,1200,1203.75,1200,1203.5,0
,2008-05-20 05:00,20,1202.75,1202.75,1201.5,1201.5,0
,2008-05-20 05:30,20,1201.5,1203,1201.5,1202.25,0
,2008-05-20 06:00,20,1202.5,1203,1202,1203,0
,2008-05-20 06:30,20,1202,1202,1201.75,1201.75,0
,2008-05-20 07:00,20,1205.25,1207.5,1204.75,1206.75,0
,2008-05-20 07:30,20,1207.75,1212.25,1207.25,1209.5,0
,2008-05-20 08:00,20,1210,1235.75,1209.5,1228,0
,2008-05-20 08:30,20,1226.75,1229.5,1225,1226.25,0
,2008-05-20 09:00,20,1227.25,1234.25,1226.75,1230.25,0
,2008-05-20 09:30,20,1230.25,1234.25,1230.25,1232,0
,2008-05-20 10:00,20,1232,1232.25,1229.5,1230.25,0
,2008-05-20 10:30,20,1229,1233.5,1227.5,1233.5,0
,2008-05-20 11:00,20,1233,1234.75,1229.75,1230.5,0
,2008-05-20 11:30,20,1231,1231.5,1229.5,1230,0
,2008-05-20 12:00,20,1232,1233,1231.5,1231.75,0
,2008-05-20 12:30,20,1230.25,1230.25,1227,1230,0
,2008-05-20 13:00,20,1230.5,1233.5,1230.5,1232.75,0
,2008-05-20 13:30,20,1233.25,1233.25,1233.25,1233.25,0
,2008-05-21 01:30,21,1236,1236,1235.5,1235.5,0
,2008-05-21 02:00,21,1235.5,1235.5,1234.75,1234.75,0
,2008-05-21 02:30,21,1237.25,1238.25,1237.25,1238,0
,2008-05-21 03:00,21,1237.5,1238,1237,1238,0
,2008-05-21 03:30,21,1238.25,1242.5,1238,1242.5,0
,2008-05-21 04:00,21,1244,1244,1240,1242.25,0
,2008-05-21 04:30,21,1243,1251,1242.25,1251,0
,2008-05-21 05:00,21,1250.5,1256.5,1250.25,1256.5,0
,2008-05-21 05:30,21,1257.75,1257.75,1253,1255,0
,2008-05-21 06:00,21,1255,1255,1252.25,1255,0
,2008-05-21 06:30,21,1253.75,1253.75,1249.25,1249.25,0
,2008-05-21 07:00,21,1249,1250.25,1247.5,1248.5,0
,2008-05-21 07:30,21,1248.75,1250.5,1245.75,1246.25,0
,2008-05-21 08:00,21,1245.25,1246.5,1241,1243.5,0
,2008-05-21 08:30,21,1244.5,1248.5,1244.5,1245.5,0
,2008-05-21 09:00,21,1245.25,1245.5,1240.25,1242,0
,2008-05-21 09:30,21,1248.5,1253,1245.75,1253,0
,2008-05-21 10:00,21,1256.75,1258.25,1255,1255.5,0
,2008-05-21 10:30,21,1254.5,1258.25,1254.5,1256.75,0
,2008-05-21 11:00,21,1259,1261,1259,1260.75,0
,2008-05-21 11:30,21,1261,1263.5,1260,1262.75,0
,2008-05-21 12:00,21,1263.5,1272,1263.25,1271.5,0
,2008-05-21 12:30,21,1269.75,1271.25,1269.75,1271,0
,2008-05-21 13:00,21,1270.75,1277,1270,1276.5,0
,2008-05-21 13:30,21,1276.5,1278.75,1276.5,1278.75,0
,2008-05-21 16:00,21,1285,1285,1285,1285,0
,2008-05-22 01:00,22,1294.25,1294.25,1294,1294,0
,2008-05-22 01:30,22,1291.75,1291.75,1291.25,1291.25,0
,2008-05-22 02:00,22,1291,1291.25,1286.25,1289.25,0
,2008-05-22 02:30,22,1287.75,1288,1286.5,1288,0
,2008-05-22 03:00,22,1289.5,1297.75,1289.5,1296.25,0
,2008-05-22 03:30,22,1297.5,1302.5,1297.5,1302.5,1
,2008-05-22 04:00,22,1303.25,1306.5,1303,1303,0
,2008-05-22 04:30,22,1301,1301.5,1298.75,1298.75,0
,2008-05-22 05:00,22,1299,1299,1297.75,1297.75,0
,2008-05-22 05:30,22,1297.5,1297.5,1295,1295.25,0
,2008-05-22 06:00,22,1291.75,1303.75,1289,1303.75,0
,2008-05-22 06:30,22,1303.75,1304,1299.75,1302.25,0
,2008-05-22 07:00,22,1301.75,1309.25,1301.75,1309.25,0
,2008-05-22 07:30,22,1309,1310.75,1303,1303.25,0
,2008-05-22 08:00,22,1304,1304,1294.25,1297.5,1
,2008-05-22 08:30,22,1298.25,1302,1293.25,1297.25,0
,2008-05-22 09:00,22,1296.25,1296.75,1278,1278.25,1
,2008-05-22 09:30,22,1277,1294,1277,1291,0
,2008-05-22 10:00,22,1291.75,1292.25,1275.75,1281.75,0
,2008-05-22 10:30,22,1281.75,1288.5,1278,1278,0
,2008-05-22 11:00,22,1278,1281.25,1276.5,1278.75,0
,2008-05-22 11:30,22,1279,1279,1273.75,1275,0
,2008-05-22 12:00,22,1280.5,1284.5,1280.5,1284.5,0
,2008-05-22 12:30,22,1286.5,1293.5,1286.5,1287.75,0
,2008-05-22 13:00,22,1286.5,1286.5,1276.75,1284,0
,2008-05-22 13:30,22,1284.75,1285,1284.75,1285,0
,2008-05-22 15:00,22,1281.75,1281.75,1281.75,1281.75,0
,2008-05-22 15:30,22,1284.75,1284.75,1284.75,1284.75,0
,2008-05-23 02:30,23,1288.75,1291.75,1288.75,1291.25,0
,2008-05-23 03:00,23,1290.5,1291,1288.5,1291,0
,2008-05-23 03:30,23,1291.75,1297.5,1291.5,1294.75,0
,2008-05-23 04:00,23,1294.75,1297.25,1294.5,1297,0
,2008-05-23 04:30,23,1296.5,1296.5,1294.25,1296,0
,2008-05-23 05:00,23,1296,1299,1295,1298.5,0
,2008-05-23 05:30,23,1298,1299.75,1297,1297,0
,2008-05-23 06:00,23,1297.5,1301.75,1297.5,1299.75,0
,2008-05-23 06:30,23,1299.75,1299.75,1297.25,1298,0
,2008-05-23 07:00,23,1296.25,1297.75,1296.25,1297.75,0
,2008-05-23 07:30,23,1296,1297.5,1293.75,1295.5,0
,2008-05-23 08:00,23,1295.5,1300.75,1294.5,1299,0
,2008-05-23 08:30,23,1298,1301.5,1296.25,1299.75,0
,2008-05-23 09:00,23,1299.75,1300.25,1295.25,1295.75,0
,2008-05-23 09:30,23,1295.75,1298.5,1295,1298.5,0
,2008-05-23 10:00,23,1297.5,1297.5,1288,1291,0
,2008-05-23 10:30,23,1291.75,1292.75,1280,1287.25,0
,2008-05-23 11:00,23,1283.5,1293.75,1282.5,1291.75,0
,2008-05-23 11:30,23,1291.5,1291.75,1286.5,1286.5,0
,2008-05-23 12:00,23,1287.25,1287.75,1282,1284.25,0
,2008-05-23 12:30,23,1283.75,1288.5,1282.25,1288.5,0
,2008-05-23 13:00,23,1286.25,1286.25,1259.5,1264.5,0
,2008-05-23 13:30,23,1264.25,1266.25,1264.25,1265.75,0
,2008-05-26 01:00,26,1279.5,1282,1279.5,1282,0
,2008-05-26 02:00,26,1280,1280,1278.5,1278.5,0
,2008-05-26 02:30,26,1283.5,1283.5,1283.5,1283.5,0
,2008-05-26 03:00,26,1285.5,1289,1285.5,1288.5,0
,2008-05-26 03:30,26,1290.5,1290.5,1288,1288.5,0
,2008-05-26 04:00,26,1288,1288.75,1286.5,1288.75,0
,2008-05-26 04:30,26,1288.75,1290.75,1288.75,1290.75,0
,2008-05-26 05:00,26,1290.5,1291,1290.5,1291,0
,2008-05-26 06:00,26,1289.5,1290,1289.5,1290,0
,2008-05-26 06:30,26,1289,1289,1288.5,1289,0
,2008-05-26 07:00,26,1289.25,1289.25,1288.5,1288.75,0
,2008-05-26 07:30,26,1290,1290,1290,1290,0
,2008-05-26 08:00,26,1287.75,1287.75,1287.75,1287.75,0
,2008-05-26 08:30,26,1286.75,1288.75,1286.75,1288.75,0
,2008-05-26 09:00,26,1287.75,1287.75,1286.75,1286.75,0
,2008-05-26 09:30,26,1286.25,1286.25,1286.25,1286.25,0
,2008-05-26 10:00,26,1286,1287.25,1286,1287.25,0
,2008-05-26 10:30,26,1286.25,1286.75,1286.25,1286.75,0
,2008-05-27 01:00,27,1289.5,1289.75,1289.5,1289.75,0
,2008-05-27 01:30,27,1290.25,1290.25,1290.25,1290.25,0
,2008-05-27 02:00,27,1291.5,1291.5,1291.5,1291.5,0
,2008-05-27 02:30,27,1293.75,1296.25,1293.75,1296.25,0
,2008-05-27 03:00,27,1295,1295,1291.5,1292.75,0
,2008-05-27 03:30,27,1296.25,1296.75,1296.25,1296.75,0
,2008-05-27 04:00,27,1295.75,1296,1293.75,1296,0
,2008-05-27 04:30,27,1296.25,1296.25,1294.25,1294.25,0
,2008-05-27 05:00,27,1295.5,1296.25,1293.25,1293.75,0
,2008-05-27 05:30,27,1293.75,1294.25,1293.5,1293.75,0
,2008-05-27 06:00,27,1293.25,1293.25,1291.75,1291.75,0
,2008-05-27 06:30,27,1290.75,1292.75,1288,1291.25,0
,2008-05-27 07:00,27,1292.25,1292.25,1287,1287,0
,2008-05-27 07:30,27,1288.75,1289.25,1277.75,1282.5,0
,2008-05-27 08:00,27,1281.25,1281.5,1259.25,1266.5,0
,2008-05-27 08:30,27,1267.75,1268.5,1261,1261.25,0
,2008-05-27 09:00,27,1260,1268.75,1260,1268.75,0
,2008-05-27 09:30,27,1266.75,1271.5,1263.5,1263.5,0
,2008-05-27 10:00,27,1263.75,1268.25,1263.75,1266,0
,2008-05-27 10:30,27,1265.25,1267.25,1264.5,1267,0
,2008-05-27 11:00,27,1266,1266,1259.5,1260.25,0
,2008-05-27 11:30,27,1258,1261.75,1255,1260,0
,2008-05-27 12:00,27,1260.25,1262.5,1259.75,1260.75,0
,2008-05-27 12:30,27,1258.25,1258.75,1252,1252.75,0
,2008-05-27 13:00,27,1252.75,1252.75,1243,1247.5,0
,2008-05-27 15:30,27,1239.25,1239.25,1239.25,1239.25,0
,2008-05-27 21:30,28,1233.5,1233.5,1233.5,1233.5,0
,2008-05-28 01:00,28,1244.5,1244.5,1244.5,1244.5,0
,2008-05-28 01:30,28,1242.75,1246.5,1242.75,1246.5,0
,2008-05-28 02:00,28,1247.25,1248,1247.25,1248,0
,2008-05-28 02:30,28,1249,1251.25,1245,1245,0
,2008-05-28 03:00,28,1244.75,1244.75,1224.75,1231.75,0
,2008-05-28 03:30,28,1234,1235.75,1228,1228.75,0
,2008-05-28 04:00,28,1227.75,1232,1227.5,1229.75,2
,2008-05-28 04:30,28,1231.5,1233.5,1230.75,1233.5,2
,2008-05-28 05:00,28,1234,1236.25,1233.5,1234,0
,2008-05-28 05:30,28,1235,1236,1234.75,1236,0
,2008-05-28 06:00,28,1235.25,1235.25,1231.75,1234,0
,2008-05-28 06:30,28,1234.75,1235.5,1229.75,1231,0
,2008-05-28 07:00,28,1231.5,1232.5,1231.5,1232.25,0
,2008-05-28 07:30,28,1232.25,1234.5,1231.75,1234.5,0
,2008-05-28 08:00,28,1234.25,1241,1234.25,1240,1
,2008-05-28 08:30,28,1239.75,1244.25,1233.5,1244,0
,2008-05-28 09:00,28,1245.75,1259.5,1245.75,1256.5,0
,2008-05-28 09:30,28,1256,1256.75,1243.75,1244.75,1
,2008-05-28 10:00,28,1249,1253,1248,1251.75,0
,2008-05-28 10:30,28,1252,1252,1246.25,1251.5,0
,2008-05-28 11:00,28,1253,1253.75,1249,1251,0
,2008-05-28 11:30,28,1252,1255.75,1252,1255.5,0
,2008-05-28 12:00,28,1254.5,1254.5,1253.25,1254,0
,2008-05-28 12:30,28,1254.25,1258.25,1253.25,1258.25,0
,2008-05-28 13:00,28,1253,1254.5,1250.5,1251.25,0
,2008-05-28 13:30,28,1249.5,1249.5,1248,1248,0
,2008-05-28 14:00,28,1248,1248,1248,1248,0
,2008-05-28 22:00,29,1253.5,1253.5,1253.5,1253.5,0
,2008-05-29 01:00,29,1251.5,1252,1251.5,1252,0
,2008-05-29 01:30,29,1252.25,1252.25,1252,1252,0
,2008-05-29 02:00,29,1256.25,1259,1253,1253,0
,2008-05-29 02:30,29,1255.25,1255.25,1254.5,1254.5,0
,2008-05-29 03:00,29,1254.75,1255.5,1252.75,1252.75,0
,2008-05-29 03:30,29,1253.75,1253.75,1251.75,1253.75,0
,2008-05-29 04:00,29,1253.25,1253.25,1244.75,1244.75,0
,2008-05-29 04:30,29,1247.5,1249,1246.25,1246.5,0
,2008-05-29 05:00,29,1249,1251,1247,1247.25,0
,2008-05-29 05:30,29,1251.25,1251.25,1242.5,1242.5,0
,2008-05-29 06:00,29,1243.5,1245.75,1243.5,1245.25,0
,2008-05-29 06:30,29,1249.25,1249.25,1249,1249.25,0
,2008-05-29 07:00,29,1249.5,1250,1248.75,1249.25,0
,2008-05-29 07:30,29,1249,1249.5,1242.75,1244.25,0
,2008-05-29 08:00,29,1244.25,1244.25,1236.75,1239.25,0
,2008-05-29 08:30,29,1240.75,1241.75,1236,1239,0
,2008-05-29 09:00,29,1239.5,1248.25,1239.5,1248.25,0
,2008-05-29 09:30,29,1246,1262.25,1233,1243.75,0
,2008-05-29 10:00,29,1244,1250.75,1233.5,1234,0
,2008-05-29 10:30,29,1232.75,1233.5,1219.75,1222.75,0
,2008-05-29 11:00,29,1224.25,1227.75,1221.5,1221.5,0
,2008-05-29 11:30,29,1224.5,1226,1209.75,1214,0
,2008-05-29 12:00,29,1213.5,1214,1198.5,1214,1
,2008-05-29 12:30,29,1215.25,1215.25,1208.25,1208.25,0
,2008-05-29 13:00,29,1211,1215.75,1207.75,1210.25,0
,2008-05-29 13:30,29,1209.25,1211,1208.75,1211,0
,2008-05-29 14:00,29,1210,1212,1210,1212,0
,2008-05-29 14:30,29,1209.5,1212,1209.5,1212,0
,2008-05-30 01:30,30,1204.5,1207.5,1204.5,1205.5,0
,2008-05-30 02:00,30,1206,1206,1200,1200,0
,2008-05-30 02:30,30,1196.25,1199.25,1192.5,1199.25,0
,2008-05-30 03:00,30,1196.5,1197.75,1191.5,1194.25,0
,2008-05-30 03:30,30,1197,1197.5,1184.5,1186.5,0
,2008-05-30 04:00,30,1186,1187,1184.75,1184.75,0
,2008-05-30 04:30,30,1184,1194.25,1184,1191.5,0
,2008-05-30 05:00,30,1189,1189.5,1187.5,1188.75,0
,2008-05-30 05:30,30,1193.75,1199.25,1193.75,1194.25,0
,2008-05-30 06:00,30,1194.75,1203,1193.5,1200,0
,2008-05-30 06:30,30,1203,1207.75,1202.75,1207.75,0
,2008-05-30 07:00,30,1209.25,1213.5,1209.25,1210,1
,2008-05-30 07:30,30,1209.5,1212.25,1204.25,1212.25,0
,2008-05-30 08:00,30,1212.5,1214.5,1209,1209.5,0
,2008-05-30 08:30,30,1210.5,1213.5,1207.5,1209,0
,2008-05-30 09:00,30,1208.5,1209,1194.75,1196,0
,2008-05-30 09:30,30,1195.75,1206.75,1195.75,1206.5,2
,2008-05-30 10:00,30,1206.5,1209,1195,1196,2
,2008-05-30 10:30,30,1196.5,1201.75,1194.75,1196.5,0
,2008-05-30 11:00,30,1197,1198,1193,1193.25,0
,2008-05-30 11:30,30,1193.25,1199.75,1192.75,1197.75,0
,2008-05-30 12:00,30,1197.5,1200,1196.75,1199.75,0
,2008-05-30 12:30,30,1199.75,1201,1198.75,1200,0
,2008-05-30 13:00,30,1197.75,1197.75,1192.5,1193.25,0
,2008-05-30 13:30,30,1194,1197.5,1194,1197.5,0
,2008-06-03 01:00,3,1202,1202,1201.75,1201.75,0
,2008-06-03 01:30,3,1202.25,1202.25,1200.5,1200.5,0
,2008-06-03 02:00,3,1202.25,1205.75,1202.25,1205.75,0
,2008-06-03 02:30,3,1206.5,1206.75,1205.75,1205.75,0
,2008-06-03 03:00,3,1206.5,1206.5,1202.5,1204.5,0
,2008-06-03 03:30,3,1206.25,1209.75,1206.25,1209.75,0
,2008-06-03 04:00,3,1210,1210,1206.25,1207,0
,2008-06-03 04:30,3,1208.75,1210.25,1207.5,1207.5,0
,2008-06-03 05:00,3,1208,1208,1205,1205,0
,2008-06-03 05:30,3,1205,1206,1204.25,1206,0
,2008-06-03 06:00,3,1207.25,1207.25,1204.25,1205.75,0
,2008-06-03 06:30,3,1204.25,1204.5,1202.75,1202.75,0
,2008-06-03 07:00,3,1203.25,1204.5,1201.5,1203.25,0
,2008-06-03 07:30,3,1203.5,1209.5,1203.5,1207.25,0
,2008-06-03 08:00,3,1207.75,1208.25,1198.5,1201.5,0
,2008-06-03 08:30,3,1199.5,1202.25,1196.5,1200.25,0
,2008-06-03 09:00,3,1198.25,1201.25,1196.5,1201.25,0
,2008-06-03 09:30,3,1200.5,1201,1196.25,1197.75,1
,2008-06-03 10:00,3,1195.75,1198.25,1186.75,1192.5,0
,2008-06-03 10:30,3,1192.25,1193.75,1190.25,1192.5,0
,2008-06-03 11:00,3,1192.5,1193,1190,1193,0
,2008-06-03 11:30,3,1192.5,1194.25,1192.25,1194,0
,2008-06-03 12:00,3,1190,1193.5,1187.25,1189.75,0
,2008-06-03 12:30,3,1189,1192.25,1185.5,1186,0
,2008-06-03 13:00,3,1185.75,1187.75,1180,1180,0
,2008-06-03 13:30,3,1179.25,1179.25,1178,1178.75,0
,2008-06-03 14:00,3,1180,1180,1178.5,1179,0
,2008-06-03 14:30,3,1181,1181,1181,1181,0
,2008-06-04 00:30,4,1179.75,1179.75,1179.75,1179.75,0
,2008-06-04 01:00,4,1179.75,1180.25,1179.75,1180.25,0
,2008-06-04 02:00,4,1179.75,1180,1177.25,1177.25,0
,2008-06-04 02:30,4,1177,1178,1173.5,1177.5,0
,2008-06-04 03:00,4,1177,1178.25,1174.75,1177,0
,2008-06-04 03:30,4,1177.25,1177.5,1173,1173,0
,2008-06-04 04:00,4,1172.5,1174,1169.25,1171,0
,2008-06-04 04:30,4,1171.5,1174,1171.5,1173.5,0
,2008-06-04 05:00,4,1174,1175.75,1173.5,1173.5,0
,2008-06-04 05:30,4,1172.75,1173.25,1170,1171.5,0
,2008-06-04 06:00,4,1172,1174,1171.5,1173.75,0
,2008-06-04 06:30,4,1173.75,1176.5,1173,1175.5,0
,2008-06-04 07:00,4,1176.25,1176.25,1174.25,1174.75,0
,2008-06-04 07:30,4,1174.75,1183.5,1174.75,1182.5,0
,2008-06-04 08:00,4,1182.25,1182.5,1167.75,1168.75,0
,2008-06-04 08:30,4,1168.75,1170,1162.25,1167.5,0
,2008-06-04 09:00,4,1167.5,1170.5,1164.25,1166.5,0
,2008-06-04 09:30,4,1166.25,1171.5,1149.5,1151,0
,2008-06-04 10:00,4,1150.75,1156.5,1150,1156.5,0
,2008-06-04 10:30,4,1156.5,1157,1152.25,1157,0
,2008-06-04 11:00,4,1162,1162.75,1157.5,1159,0
,2008-06-04 11:30,4,1161,1161.5,1157,1159,0
,2008-06-04 12:00,4,1158.75,1158.75,1154.25,1154.25,0
,2008-06-04 12:30,4,1154,1156.5,1153,1156.5,0
,2008-06-04 13:00,4,1156.5,1160.25,1147,1147.5,0
,2008-06-04 13:30,4,1149.25,1149.75,1148,1148.5,0
,2008-06-04 14:00,4,1147.25,1147.25,1147.25,1147.25,0
,2008-06-04 16:00,4,1148,1148,1148,1148,0
,2008-06-05 00:00,5,1146.25,1146.25,1146.25,1146.25,0
,2008-06-05 02:00,5,1147.5,1147.75,1147.5,1147.75,0
,2008-06-05 02:30,5,1147.5,1150.75,1147.25,1150.25,0
,2008-06-05 03:00,5,1153.75,1163.75,1153.75,1163.75,0
,2008-06-05 03:30,5,1164.25,1164.25,1159.25,1160.75,0
,2008-06-05 04:00,5,1161.25,1161.75,1161,1161,0
,2008-06-05 04:30,5,1159.5,1162.25,1158.75,1160,0
,2008-06-05 05:00,5,1160.5,1160.5,1158.5,1158.5,1
,2008-06-05 05:30,5,1159.5,1160.75,1157,1157,0
,2008-06-05 06:00,5,1156,1157.5,1155,1155.5,0
,2008-06-05 06:30,5,1155,1156,1152,1152,0
,2008-06-05 07:00,5,1150.75,1155.5,1150.75,1151.25,0
,2008-06-05 07:30,5,1149.75,1160,1149.25,1158.25,0
,2008-06-05 08:00,5,1158.25,1164.25,1155,1162.25,0
,2008-06-05 08:30,5,1162.75,1169,1162.75,1167.5,0
,2008-06-05 09:00,5,1167.75,1168.25,1159.5,1160.5,0
,2008-06-05 09:30,5,1160.75,1165.25,1159,1161.5,0
,2008-06-05 10:00,5,1160.75,1163.75,1157.75,1157.75,0
,2008-06-05 10:30,5,1157.5,1164.75,1157.5,1159.5,0
,2008-06-05 11:00,5,1163.75,1169,1163,1168,0
,2008-06-05 11:30,5,1163.25,1166.5,1162,1166.5,0
,2008-06-05 12:00,5,1166.25,1170.75,1165.5,1170.5,0
,2008-06-05 12:30,5,1171.5,1177,1171.5,1176.75,0
,2008-06-05 13:00,5,1176,1191.25,1176,1191.25,0
,2008-06-05 13:30,5,1193.25,1193.5,1188.5,1188.5,0
,2008-06-05 14:00,5,1187.75,1188,1187.5,1188,0
,2008-06-05 14:30,5,1189,1189.5,1189,1189.5,0
,2008-06-06 01:30,6,1194.75,1194.75,1194.75,1194.75,0
,2008-06-06 02:00,6,1195.75,1199,1193.75,1193.75,0
,2008-06-06 02:30,6,1193,1196.5,1192.75,1193.25,0
,2008-06-06 03:00,6,1194,1203,1194,1203,0
,2008-06-06 03:30,6,1204.5,1216.75,1204.25,1207.75,0
,2008-06-06 04:00,6,1210,1217.5,1210,1217,0
,2008-06-06 04:30,6,1217.75,1222.25,1217.75,1219.25,0
,2008-06-06 05:00,6,1221,1221.25,1218,1219,0
,2008-06-06 05:30,6,1217.5,1217.75,1212.25,1212.25,0
,2008-06-06 06:00,6,1210.25,1214.25,1207.75,1210.5,0
,2008-06-06 06:30,6,1211,1214,1211,1213.25,0
,2008-06-06 07:00,6,1213.25,1223,1213,1220.25,0
,2008-06-06 07:30,6,1221,1223,1216,1218.75,0
,2008-06-06 08:00,6,1217.25,1261.75,1216,1253.25,7
,2008-06-06 08:30,6,1254.75,1258.5,1250.5,1258.25,2
,2008-06-06 09:00,6,1257.25,1257.25,1243.75,1247.5,0
,2008-06-06 09:30,6,1249.25,1252.5,1247,1250.5,0
,2008-06-06 10:00,6,1254,1256.25,1250.25,1252.5,2
,2008-06-06 10:30,6,1252.5,1256,1250.5,1254.5,0
,2008-06-06 11:00,6,1254.75,1255.5,1250.5,1251.25,0
,2008-06-06 11:30,6,1251.75,1253.5,1250.25,1253.5,0
,2008-06-06 12:00,6,1253.5,1274.5,1253.5,1268.25,1
,2008-06-06 12:30,6,1272.25,1274.75,1269.25,1269.5,0
,2008-06-06 13:00,6,1269,1288,1269,1280.25,0
,2008-06-06 13:30,6,1282.75,1288,1282,1288,0
,2008-06-06 14:00,6,1288,1288,1284.25,1284.25,0
,2008-06-06 14:30,6,1284.25,1287.25,1278.25,1287.25,0
,2008-06-08 18:30,9,1275.25,1275.25,1275.25,1275.25,0
,2008-06-08 21:30,9,1274.5,1274.5,1274.5,1274.5,0
,2008-06-09 01:00,9,1276,1276,1276,1276,0
,2008-06-09 01:30,9,1276.5,1279.5,1276.5,1279.5,0
,2008-06-09 02:00,9,1278.25,1283.25,1278.25,1283.25,0
,2008-06-09 02:30,9,1284.25,1290.25,1284,1289.75,0
,2008-06-09 03:00,9,1290,1290.75,1277.75,1277.75,0
,2008-06-09 03:30,9,1278.25,1278.25,1257,1259.5,0
,2008-06-09 04:00,9,1267.5,1270.25,1267,1270.25,0
,2008-06-09 04:30,9,1270.25,1272.75,1264,1272.75,0
,2008-06-09 05:00,9,1273.25,1278,1272.5,1274.25,0
,2008-06-09 05:30,9,1271.5,1273.5,1266.25,1272.25,0
,2008-06-09 06:00,9,1271.75,1272.75,1267.75,1272.75,0
,2008-06-09 06:30,9,1273,1279.5,1273,1276.5,0
,2008-06-09 07:00,9,1276.5,1276.5,1269.5,1269.5,0
,2008-06-09 07:30,9,1269.5,1273.5,1266.25,1270.75,0
,2008-06-09 08:00,9,1270.5,1272.75,1258.25,1262.25,0
,2008-06-09 08:30,9,1258.75,1265,1255.5,1261.75,1
,2008-06-09 09:00,9,1259.75,1265.5,1258.75,1264.75,0
,2008-06-09 09:30,9,1264.5,1277,1263.25,1273.75,0
,2008-06-09 10:00,9,1271.5,1273.75,1261,1263.75,0
,2008-06-09 10:30,9,1262.75,1271.5,1262.75,1267.5,0
,2008-06-09 11:00,9,1268,1274,1266.5,1273.75,0
,2008-06-09 11:30,9,1273.5,1275.75,1268,1269.5,1
,2008-06-09 12:00,9,1266.75,1269.75,1264.75,1269,0
,2008-06-09 12:30,9,1269.5,1270,1262.5,1262.75,0
,2008-06-09 13:00,9,1262.5,1263.5,1250.5,1252,0
,2008-06-09 13:30,9,1251,1252,1251,1252,0
,2008-06-09 14:00,9,1252.25,1252.25,1252.25,1252.25,0
,2008-06-09 14:30,9,1254.5,1255.75,1252,1252,0
,2008-06-09 15:00,9,1256.5,1256.5,1256.5,1256.5,0
,2008-06-10 01:30,10,1260,1260,1258,1258,0
,2008-06-10 02:00,10,1258.5,1258.5,1251.75,1252.75,0
,2008-06-10 02:30,10,1254,1254.5,1247,1249,0
,2008-06-10 03:00,10,1251,1254.75,1248.75,1249,0
,2008-06-10 03:30,10,1249.75,1255,1249,1255,0
,2008-06-10 04:00,10,1250.25,1257.75,1249.75,1257.75,0
,2008-06-10 04:30,10,1255.25,1257,1255,1256,0
,2008-06-10 05:00,10,1260,1260,1260,1260,0
,2008-06-10 05:30,10,1261.75,1263.75,1256.5,1257.25,0
,2008-06-10 06:00,10,1258.75,1268.5,1258.75,1267.75,0
,2008-06-10 06:30,10,1266.75,1274.5,1266,1274.5,0
,2008-06-10 07:00,10,1273.25,1285.25,1273,1282.5,0
,2008-06-10 07:30,10,1282.75,1286,1280,1283,0
,2008-06-10 08:00,10,1282.25,1285,1268,1269.25,0
,2008-06-10 08:30,10,1269.75,1275.75,1269.5,1272.25,0
,2008-06-10 09:00,10,1275.75,1280.75,1272.5,1273.75,0
,2008-06-10 09:30,10,1275.25,1278,1268,1268.25,0
,2008-06-10 10:00,10,1268.25,1270.75,1260.75,1263.75,2
,2008-06-10 10:30,10,1264.75,1266.25,1247.25,1251.25,1
,2008-06-10 11:00,10,1251.25,1256.75,1245.5,1253.75,0
,2008-06-10 11:30,10,1256,1259.5,1252.75,1254.5,0
,2008-06-10 12:00,10,1254,1254.75,1235.75,1238,0
,2008-06-10 12:30,10,1237.75,1243,1234,1238,0
,2008-06-10 13:00,10,1238.5,1242,1234.75,1234.75,0
,2008-06-10 13:30,10,1238.25,1239.5,1235.5,1238.75,0
,2008-06-10 14:00,10,1237.5,1237.5,1237.5,1237.5,0
,2008-06-11 01:30,11,1246.75,1246.75,1246.75,1246.75,0
,2008-06-11 02:00,11,1244.25,1246,1243.75,1245.5,0
,2008-06-11 02:30,11,1245.5,1249,1243,1245.75,0
,2008-06-11 03:00,11,1245.25,1246.25,1244.5,1245.75,0
,2008-06-11 03:30,11,1245.75,1252,1245.75,1251.25,0
,2008-06-11 04:00,11,1252,1253.25,1251.25,1253.25,0
,2008-06-11 04:30,11,1252.25,1262.75,1252.25,1257.25,0
,2008-06-11 05:00,11,1255.5,1257,1253.75,1254.75,0
,2008-06-11 05:30,11,1254.5,1254.5,1251.5,1252.5,0
,2008-06-11 06:00,11,1252.75,1258.75,1252.75,1255.5,0
,2008-06-11 06:30,11,1252.5,1254.5,1252.5,1254.5,0
,2008-06-11 07:00,11,1254.25,1258.25,1254.25,1256.25,0
,2008-06-11 07:30,11,1256.75,1256.75,1251.75,1255,0
,2008-06-11 08:00,11,1255.5,1258.75,1253.25,1257.75,0
,2008-06-11 08:30,11,1258.5,1264.75,1258,1262,0
,2008-06-11 09:00,11,1263.5,1266,1259,1261.75,0
,2008-06-11 09:30,11,1262,1271.5,1252,1256,0
,2008-06-11 10:00,11,1256,1261.75,1252.25,1258.25,0
,2008-06-11 10:30,11,1259,1271.5,1257.75,1268.5,1
,2008-06-11 11:00,11,1270.25,1271.25,1264,1270.75,0
,2008-06-11 11:30,11,1270.25,1283.25,1269.75,1276.5,0
,2008-06-11 12:00,11,1276.75,1281,1275.25,1280.75,0
,2008-06-11 12:30,11,1280.75,1291.75,1280,1286.75,2
,2008-06-11 13:00,11,1287.5,1288,1277,1280.75,0
,2008-06-11 13:30,11,1281,1283.25,1280.5,1282.25,0
,2008-06-11 14:00,11,1282.25,1282.5,1282.25,1282.5,0
,2008-06-11 14:30,11,1282.5,1282.5,1281,1281,0
,2008-06-11 21:00,12,1278.5,1278.5,1278.5,1278.5,0
,2008-06-12 00:30,12,1277.75,1277.75,1277.75,1277.75,0
,2008-06-12 01:00,12,1274.25,1278,1269.5,1278,0
,2008-06-12 01:30,12,1272.5,1273.25,1272.5,1273.25,0
,2008-06-12 02:00,12,1273.25,1275,1269.5,1271.5,0
,2008-06-12 02:30,12,1272.75,1277,1272.75,1272.75,0
,2008-06-12 03:00,12,1273,1277.25,1273,1277.25,0
,2008-06-12 03:30,12,1278,1279,1274.5,1275,0
,2008-06-12 04:00,12,1275.25,1275.25,1269.25,1275.25,0
,2008-06-12 04:30,12,1274.5,1275.5,1266.75,1267.5,0
,2008-06-12 05:00,12,1268.5,1271.5,1264.5,1265.25,0
,2008-06-12 05:30,12,1265.25,1266,1262,1264,0
,2008-06-12 06:00,12,1263.75,1264,1253,1253,0
,2008-06-12 06:30,12,1251.5,1261,1249.5,1258,0
,2008-06-12 07:00,12,1259,1264.75,1259,1264.75,0
,2008-06-12 07:30,12,1265.25,1265.25,1256.75,1262.5,0
,2008-06-12 08:00,12,1262,1262.25,1245.75,1253,0
,2008-06-12 08:30,12,1252.75,1260.5,1250.25,1257.5,0
,2008-06-12 09:00,12,1257.25,1262.5,1255,1259.75,0
,2008-06-12 09:30,12,1260.5,1262.5,1249.25,1251,0
,2008-06-12 10:00,12,1250.5,1250.5,1242,1247.75,1
,2008-06-12 10:30,12,1246.75,1252.5,1246,1249.75,0
,2008-06-12 11:00,12,1251.5,1256.75,1251,1254.5,0
,2008-06-12 11:30,12,1254.25,1265,1251.75,1260.75,0
,2008-06-12 12:00,12,1261.75,1273,1260.5,1262,0
,2008-06-12 12:30,12,1262.5,1272.5,1261.5,1268.5,1
,2008-06-12 13:00,12,1269.25,1282,1265.5,1274,3
,2008-06-12 13:30,12,1274.25,1276.5,1273.75,1276,0
,2008-06-12 14:00,12,1275.5,1275.5,1270.75,1270.75,0
,2008-06-12 15:00,12,1271.5,1271.5,1271.5,1271.5,0
,2008-06-13 00:00,13,1270.25,1270.25,1270.25,1270.25,0
,2008-06-13 00:30,13,1271,1271,1271,1271,0
,2008-06-13 01:00,13,1274.75,1274.75,1274.75,1274.75,0
,2008-06-13 01:30,13,1269.5,1271.5,1269.5,1271.5,0
,2008-06-13 02:00,13,1271.5,1275.25,1269,1270.75,0
,2008-06-13 02:30,13,1270.75,1272.25,1270.75,1272,0
,2008-06-13 03:00,13,1269.5,1272.25,1267.25,1270.5,0
,2008-06-13 03:30,13,1270.25,1276.75,1270,1271.5,1
,2008-06-13 04:00,13,1271.5,1274.25,1271,1271,0
,2008-06-13 04:30,13,1271,1271.75,1268.25,1271.75,0
,2008-06-13 05:00,13,1272.25,1272.25,1264.25,1264.25,0
,2008-06-13 05:30,13,1266.75,1266.75,1263.5,1264.75,0
,2008-06-13 06:00,13,1264.25,1267,1259.5,1265.5,0
,2008-06-13 06:30,13,1265.25,1270.25,1265,1265.5,0
,2008-06-13 07:00,13,1265.75,1273,1265,1273,0
,2008-06-13 07:30,13,1273,1275.75,1268,1270.25,0
,2008-06-13 08:00,13,1270.25,1273,1253,1254.25,0
,2008-06-13 08:30,13,1254.5,1257.75,1250.25,1253,0
,2008-06-13 09:00,13,1252.25,1260,1252.25,1257.75,1
,2008-06-13 09:30,13,1257.25,1263.25,1255.5,1256.25,1
,2008-06-13 10:00,13,1256.25,1258.5,1249.5,1252.5,5
,2008-06-13 10:30,13,1252.25,1255.75,1250.25,1253,1
,2008-06-13 11:00,13,1253.5,1259.5,1252.75,1253,0
,2008-06-13 11:30,13,1251.25,1252.25,1246,1251.25,0
,2008-06-13 12:00,13,1250.75,1250.75,1244.5,1246.5,0
,2008-06-13 12:30,13,1247.75,1252.75,1245.5,1252.5,0
,2008-06-13 13:00,13,1252,1253.25,1241.5,1243.5,0
,2008-06-13 13:30,13,1243.5,1243.75,1242,1243.75,0
,2008-06-13 14:00,13,1243.75,1244.5,1243.75,1243.75,0
,2008-06-13 15:00,13,1243,1243,1243,1243,0
,2008-06-13 15:30,13,1242.25,1242.25,1242.25,1242.25,0
,2008-06-16 00:00,16,1241.25,1241.25,1241.25,1241.25,0
,2008-06-16 00:30,16,1241.5,1241.5,1241.5,1241.5,0
,2008-06-16 01:00,16,1241.25,1241.25,1239.5,1239.5,0
,2008-06-16 01:30,16,1239.75,1245.25,1239.75,1245,0
,2008-06-16 02:00,16,1244,1247.25,1244,1246,0
,2008-06-16 02:30,16,1246,1248,1244.75,1247.5,0
,2008-06-16 03:00,16,1247.25,1248.75,1245.5,1247.75,0
,2008-06-16 03:30,16,1247.5,1253,1246,1251.25,0
,2008-06-16 04:00,16,1250.5,1254.5,1250.25,1252.25,0
,2008-06-16 04:30,16,1252.5,1252.75,1248,1249.5,0
,2008-06-16 05:00,16,1251.5,1256.75,1250.5,1254.5,0
,2008-06-16 05:30,16,1254.75,1254.75,1250.25,1252,0
,2008-06-16 06:00,16,1251.75,1253,1249.25,1250,0
,2008-06-16 06:30,16,1250,1250.5,1247.75,1248.5,0
,2008-06-16 07:00,16,1249,1261.5,1249,1256,0
,2008-06-16 07:30,16,1256,1284.5,1256,1278,1
,2008-06-16 08:00,16,1278.25,1285.25,1278,1278.25,1
,2008-06-16 08:30,16,1278.25,1279.25,1267.25,1274.5,0
,2008-06-16 09:00,16,1274.5,1277.5,1270.25,1274.75,1
,2008-06-16 09:30,16,1275.5,1278.5,1265,1265.25,0
,2008-06-16 10:00,16,1264.25,1269.75,1264.25,1269.25,2
,2008-06-16 10:30,16,1269.25,1272.75,1267.25,1268.5,1
,2008-06-16 11:00,16,1268.75,1272.5,1266.25,1268.5,0
,2008-06-16 11:30,16,1267.5,1267.75,1263,1267.25,0
,2008-06-16 12:00,16,1267.75,1267.75,1253.5,1253.75,0
,2008-06-16 12:30,16,1253.5,1256.5,1241.25,1244.75,4
,2008-06-16 13:00,16,1244.75,1249.75,1243,1243,2
,2008-06-16 13:30,16,1242.25,1242.75,1238.75,1238.75,0
,2008-06-16 14:00,16,1239.5,1239.75,1239.5,1239.5,0
,2008-06-16 14:30,16,1235.25,1235.25,1235.25,1235.25,0
,2008-06-16 22:00,17,1246.75,1246.75,1246.75,1246.75,0
,2008-06-17 01:00,17,1245,1245,1242.75,1242.75,0
,2008-06-17 01:30,17,1243.75,1248.75,1243,1248.75,0
,2008-06-17 02:00,17,1248.5,1249.25,1247.25,1248.25,0
,2008-06-17 02:30,17,1249,1253.5,1248,1251,0
,2008-06-17 03:00,17,1252,1252.5,1245.25,1251.5,0
,2008-06-17 03:30,17,1250.75,1251.5,1237.5,1238,0
,2008-06-17 04:00,17,1237.75,1241.75,1234,1241.75,0
,2008-06-17 04:30,17,1238,1238.5,1233.5,1233.5,0
,2008-06-17 05:00,17,1233.5,1233.5,1229.75,1233,0
,2008-06-17 05:30,17,1231.25,1232.5,1229.25,1232.5,0
,2008-06-17 06:00,17,1232,1237.75,1232,1234.25,0
,2008-06-17 06:30,17,1234.5,1236.5,1234.5,1235,0
,2008-06-17 07:00,17,1234.5,1234.5,1225.75,1228.25,0
,2008-06-17 07:30,17,1228.25,1233.25,1227.75,1229.25,0
,2008-06-17 08:00,17,1229.5,1235.75,1227.5,1231.75,0
,2008-06-17 08:30,17,1231.75,1242,1231,1237,0
,2008-06-17 09:00,17,1238.25,1238.25,1229.75,1235.5,0
,2008-06-17 09:30,17,1235.5,1241,1233.5,1238,0
,2008-06-17 10:00,17,1238,1248.5,1238,1241.25,0
,2008-06-17 10:30,17,1241.5,1244.75,1237,1241.75,2
,2008-06-17 11:00,17,1241.5,1243.25,1240,1242.25,0
,2008-06-17 11:30,17,1242,1243.25,1236,1237.75,1
,2008-06-17 12:00,17,1237.5,1240.75,1237,1238,0
,2008-06-17 12:30,17,1241.5,1243.5,1238.75,1238.75,0
,2008-06-17 13:00,17,1238.5,1242,1237.25,1241.25,0
,2008-06-17 13:30,17,1240.75,1240.75,1240.75,1240.75,0
,2008-06-17 14:00,17,1241.25,1241.5,1241.25,1241.5,0
,2008-06-17 15:30,17,1241.75,1241.75,1241.75,1241.75,0
,2008-06-18 01:30,18,1239.5,1239.5,1239.5,1239.5,0
,2008-06-18 02:00,18,1240.5,1243.25,1240.5,1242.75,0
,2008-06-18 02:30,18,1244,1244,1241.25,1241.5,0
,2008-06-18 03:00,18,1241.25,1243.5,1240,1241.5,1
,2008-06-18 03:30,18,1241.25,1241.5,1238,1238.25,0
,2008-06-18 04:00,18,1238.25,1238.5,1233.25,1235,0
,2008-06-18 04:30,18,1235,1239,1233.5,1238,0
,2008-06-18 05:00,18,1237,1241.75,1235,1241.5,0
,2008-06-18 05:30,18,1241.75,1243.5,1239.75,1241.25,0
,2008-06-18 06:00,18,1242.25,1242.25,1236.5,1236.5,0
,2008-06-18 06:30,18,1238.25,1240.25,1238,1240.25,0
,2008-06-18 07:00,18,1240.75,1243.5,1238,1243.5,0
,2008-06-18 07:30,18,1242.5,1242.5,1239.5,1240,0
,2008-06-18 08:00,18,1240,1242.5,1236.25,1236.25,0
,2008-06-18 08:30,18,1235.5,1238.75,1235,1237.25,0
,2008-06-18 09:00,18,1237.5,1240.5,1237,1238.25,0
,2008-06-18 09:30,18,1237.5,1238.75,1225.75,1231.75,10
,2008-06-18 10:00,18,1231.25,1231.25,1216.75,1218.5,3
,2008-06-18 10:30,18,1218.75,1224.5,1216.25,1221.5,1
,2008-06-18 11:00,18,1221.5,1222.5,1217.75,1219.75,0
,2008-06-18 11:30,18,1219.75,1225.75,1219.25,1222.75,0
,2008-06-18 12:00,18,1223.25,1233.75,1223.25,1232.25,0
,2008-06-18 12:30,18,1234,1246,1234,1242,0
,2008-06-18 13:00,18,1242,1252.75,1242,1250.5,0
,2008-06-18 13:30,18,1250.5,1250.5,1249,1249.5,0
,2008-06-18 14:00,18,1249,1251.5,1249,1249,0
,2008-06-19 00:30,19,1242.75,1243,1242.75,1243,0
,2008-06-19 01:00,19,1244.5,1244.5,1244.5,1244.5,0
,2008-06-19 01:30,19,1245,1245,1245,1245,0
,2008-06-19 02:00,19,1246.75,1251.5,1246.25,1251.25,0
,2008-06-19 02:30,19,1251.25,1253.75,1248.5,1248.5,0
,2008-06-19 03:00,19,1251,1258.5,1250.5,1257.75,0
,2008-06-19 03:30,19,1256.5,1257.25,1252,1256.25,0
,2008-06-19 04:00,19,1256.5,1258.25,1254.5,1254.5,0
,2008-06-19 04:30,19,1254,1258,1249.75,1252.5,0
,2008-06-19 05:00,19,1252.5,1255,1248.75,1251,0
,2008-06-19 05:30,19,1249.5,1251,1245.25,1246.25,0
,2008-06-19 06:00,19,1245.25,1247.25,1240.25,1247.25,0
,2008-06-19 06:30,19,1247.5,1248.5,1245.5,1245.5,0
,2008-06-19 07:00,19,1245.75,1250.5,1245.75,1249.75,0
,2008-06-19 07:30,19,1249.75,1254.75,1248.5,1254,0
,2008-06-19 08:00,19,1254.75,1256.25,1249.25,1250.25,2
,2008-06-19 08:30,19,1248,1248,1226.25,1228.75,3
,2008-06-19 09:00,19,1229.5,1236.25,1223,1233,1
,2008-06-19 09:30,19,1232.75,1233.5,1228,1232.75,0
,2008-06-19 10:00,19,1233,1233,1224,1227.5,1
,2008-06-19 10:30,19,1227.25,1229.25,1221.75,1222.25,1
,2008-06-19 11:00,19,1221.75,1222.75,1211.75,1213.5,0
,2008-06-19 11:30,19,1213.75,1227.5,1212.75,1221.5,0
,2008-06-19 12:00,19,1220.5,1220.5,1217.25,1217.25,0
,2008-06-19 12:30,19,1217.75,1229,1215.25,1224.25,0
,2008-06-19 13:00,19,1226.75,1226.75,1210,1210,0
,2008-06-19 13:30,19,1212,1212,1209,1209,0
,2008-06-19 14:00,19,1209.25,1209.25,1208,1208,0
,2008-06-19 14:30,19,1207.5,1207.5,1207.5,1207.5,0
,2008-06-19 15:00,19,1209.25,1209.25,1209.25,1209.25,0
,2008-06-19 16:00,19,1209.25,1209.25,1209.25,1209.25,0
,2008-06-19 19:00,20,1225.75,1225.75,1225.75,1225.75,0
,2008-06-19 22:30,20,1215.5,1215.5,1215.5,1215.5,0
,2008-06-20 01:00,20,1215.5,1215.5,1215.5,1215.5,0
,2008-06-20 01:30,20,1215.5,1221.5,1215.5,1221.5,0
,2008-06-20 02:00,20,1221,1221,1213.75,1220.5,0
,2008-06-20 02:30,20,1219.25,1220.75,1213.5,1217,0
,2008-06-20 03:00,20,1216.5,1221.5,1216.5,1220,0
,2008-06-20 03:30,20,1219.25,1223,1216.75,1222.5,1
,2008-06-20 04:00,20,1222.5,1224.75,1220.25,1220.25,0
,2008-06-20 04:30,20,1219.75,1226.75,1219.5,1223.75,0
,2008-06-20 05:00,20,1223.5,1229,1223.5,1226.5,1
,2008-06-20 05:30,20,1227,1232.25,1226.75,1229,0
,2008-06-20 06:00,20,1229,1232.75,1226.25,1232.75,0
,2008-06-20 06:30,20,1233.25,1235.25,1230.5,1230.75,0
,2008-06-20 07:00,20,1230.5,1234.5,1230,1230.75,0
,2008-06-20 07:30,20,1230.75,1235.25,1228.25,1235.25,0
,2008-06-20 08:00,20,1236.25,1246,1235.25,1238,1
,2008-06-20 08:30,20,1238,1243,1235.5,1242.5,0
,2008-06-20 09:00,20,1242.75,1250.75,1242.75,1247,0
,2008-06-20 09:30,20,1249.5,1249.75,1240,1242.5,0
,2008-06-20 10:00,20,1243,1245.75,1237,1238.5,0
,2008-06-20 10:30,20,1238,1242,1235,1236,0
,2008-06-20 11:00,20,1236,1237.25,1231.25,1235.25,0
,2008-06-20 11:30,20,1235.5,1239.25,1234.25,1234.5,0
,2008-06-20 12:00,20,1235,1239.5,1232,1238.75,0
,2008-06-20 12:30,20,1237,1237,1228,1228.75,0
,2008-06-20 13:00,20,1229.5,1235.25,1226.5,1226.5,1
,2008-06-20 13:30,20,1225.75,1228,1225.75,1228,0
,2008-06-20 14:00,20,1227,1227,1226.5,1226.5,0
,2008-06-20 14:30,20,1227,1227,1223.5,1223.5,0
,2008-06-22 19:30,23,1233.5,1233.5,1233.5,1233.5,0
,2008-06-23 01:00,23,1238.5,1239,1238.5,1239,0
,2008-06-23 01:30,23,1239,1240.75,1238.75,1239,0
,2008-06-23 02:00,23,1243,1243.75,1243,1243.75,0
,2008-06-23 02:30,23,1243,1244.25,1243,1244.25,0
,2008-06-23 03:00,23,1244.25,1246,1240.75,1246,0
,2008-06-23 03:30,23,1246.25,1249,1244.75,1247.5,0
,2008-06-23 04:00,23,1247.5,1248,1246,1246,0
,2008-06-23 04:30,23,1246,1247.5,1242,1246,0
,2008-06-23 05:00,23,1246,1246.5,1243.25,1244.25,0
,2008-06-23 05:30,23,1242.75,1243.5,1240.75,1242.25,0
,2008-06-23 06:00,23,1242.5,1244.5,1242.25,1243.25,0
,2008-06-23 06:30,23,1242.75,1247.25,1242.5,1247,0
,2008-06-23 07:00,23,1247.25,1247.25,1242.25,1243,0
,2008-06-23 07:30,23,1242.75,1242.75,1229.25,1234.25,0
,2008-06-23 08:00,23,1234,1234.25,1223,1230.25,6
,2008-06-23 08:30,23,1230.75,1240.75,1230.75,1238.5,0
,2008-06-23 09:00,23,1238.5,1243.25,1236.75,1239.5,0
,2008-06-23 09:30,23,1236.25,1243.5,1235.5,1241,0
,2008-06-23 10:00,23,1241,1250.25,1239,1247.25,1
,2008-06-23 10:30,23,1247.5,1250,1244.25,1245.25,1
,2008-06-23 11:00,23,1245,1254.5,1245,1253.5,0
,2008-06-23 11:30,23,1254,1254.25,1251.75,1253.25,0
,2008-06-23 12:00,23,1252.25,1252.25,1246,1248.5,0
,2008-06-23 12:30,23,1247.5,1248.25,1237.5,1238.75,1
,2008-06-23 13:00,23,1238.75,1242.75,1236.25,1237.25,0
,2008-06-23 13:30,23,1237.5,1238.75,1236,1238.25,0
,2008-06-23 14:00,23,1239.25,1244.5,1239.25,1240,0
,2008-06-23 14:30,23,1239.5,1239.75,1237.75,1239.25,0
,2008-06-23 15:00,23,1239.75,1240.25,1239,1240.25,0
,2008-06-23 15:30,23,1240.5,1241.25,1240,1241.25,0
,2008-06-24 00:00,24,1239.25,1240.5,1239.25,1240.5,0
,2008-06-24 00:30,24,1240,1240.5,1240,1240.5,0
,2008-06-24 01:00,24,1240.25,1240.25,1238.5,1238.5,0
,2008-06-24 01:30,24,1238.5,1238.5,1237.75,1238.5,0
,2008-06-24 02:00,24,1239.5,1246.5,1239.25,1246.5,0
,2008-06-24 02:30,24,1246.25,1248.5,1244.75,1248,0
,2008-06-24 03:00,24,1248,1253.5,1248,1251.5,2
,2008-06-24 03:30,24,1251.5,1252.75,1249.75,1250.5,0
,2008-06-24 04:00,24,1251,1252.5,1250.5,1250.75,0
,2008-06-24 04:30,24,1251,1255.75,1248.5,1253.75,0
,2008-06-24 05:00,24,1254.5,1254.75,1250.25,1250.5,0
,2008-06-24 05:30,24,1250.25,1251.25,1249.75,1249.75,0
,2008-06-24 06:00,24,1250,1251,1249.5,1250.25,1
,2008-06-24 06:30,24,1249.75,1254,1249.5,1251.25,0
,2008-06-24 07:00,24,1252,1253,1250.5,1251,0
,2008-06-24 07:30,24,1251,1252,1248,1249,0
,2008-06-24 08:00,24,1249.25,1250.75,1241.25,1242.75,4
,2008-06-24 08:30,24,1242,1248,1241.75,1245.5,0
,2008-06-24 09:00,24,1246,1251,1243.25,1250.5,0
,2008-06-24 09:30,24,1250.25,1252.25,1242.75,1242.75,1
,2008-06-24 10:00,24,1243.25,1245,1240.5,1242.75,2
,2008-06-24 10:30,24,1243,1243,1234.25,1237.25,1
,2008-06-24 11:00,24,1238,1243.5,1238,1241.75,2
,2008-06-24 11:30,24,1241.25,1243.25,1240.5,1241.75,0
,2008-06-24 12:00,24,1242.5,1243.25,1237.75,1239,0
,2008-06-24 12:30,24,1237,1244.75,1236.75,1242.5,0
,2008-06-24 13:00,24,1241,1243.5,1238.75,1242.5,0
,2008-06-24 13:30,24,1242.75,1244.25,1241.75,1243.25,0
,2008-06-24 14:30,24,1242.5,1242.5,1242.5,1242.5,0
,2008-06-24 15:30,24,1244.25,1244.25,1243.25,1243.25,0
,2008-06-24 16:30,24,1244.25,1244.25,1244.25,1244.25,0
,2008-06-25 00:30,25,1245.5,1246,1245.5,1246,0
,2008-06-25 02:00,25,1244.5,1246.25,1244.5,1246.25,0
,2008-06-25 02:30,25,1246.5,1246.5,1244.75,1245.5,0
,2008-06-25 03:00,25,1245,1247,1243.5,1245.5,1
,2008-06-25 03:30,25,1245.75,1249,1245.75,1247.75,0
,2008-06-25 04:00,25,1248.5,1249.75,1248,1248.25,0
,2008-06-25 04:30,25,1248.5,1248.5,1242.5,1243.5,1
,2008-06-25 05:00,25,1242,1245.75,1242,1244.25,0
,2008-06-25 05:30,25,1244.25,1245,1242,1244.5,0
,2008-06-25 06:00,25,1244.25,1247.5,1242.25,1244.25,0
,2008-06-25 06:30,25,1245.75,1246.75,1243.25,1243.25,0
,2008-06-25 07:00,25,1244.25,1247.5,1243.5,1243.5,0
,2008-06-25 07:30,25,1243.5,1244.75,1241,1241.5,0
,2008-06-25 08:00,25,1241.25,1243.75,1239.5,1239.5,0
,2008-06-25 08:30,25,1239,1240.25,1236,1238,1
,2008-06-25 09:00,25,1238,1238,1232.75,1236,3
,2008-06-25 09:30,25,1236,1236,1203.5,1213,42
,2008-06-25 10:00,25,1213,1214,1208.5,1210.25,11
,2008-06-25 10:30,25,1210,1213.5,1206.25,1210.5,6
,2008-06-25 11:00,25,1211,1215,1210.75,1214.5,0
,2008-06-25 11:30,25,1214.5,1215,1212.75,1213.5,0
,2008-06-25 12:00,25,1214,1220.5,1214,1219,0
,2008-06-25 12:30,25,1219,1224,1216.5,1222.25,0
,2008-06-25 13:00,25,1222.75,1227.25,1220.5,1223.25,0
,2008-06-25 13:30,25,1223,1224.5,1221.75,1222.75,0
,2008-06-25 14:00,25,1223.25,1223.25,1222,1222.25,0
,2008-06-25 14:30,25,1222.25,1222.25,1220.5,1220.5,0
,2008-06-26 01:00,26,1221.25,1222.75,1221.25,1222.75,0
,2008-06-26 01:30,26,1222.25,1222.25,1220,1220.5,1
,2008-06-26 02:00,26,1220.5,1224,1219,1223,0
,2008-06-26 02:30,26,1223,1223.25,1221,1223.25,0
,2008-06-26 03:00,26,1223,1224.75,1222.75,1224.75,0
,2008-06-26 03:30,26,1224.5,1228.75,1224.5,1227.75,0
,2008-06-26 04:00,26,1228,1231,1228,1229,0
,2008-06-26 04:30,26,1229.5,1230.75,1229,1230.75,0
,2008-06-26 05:00,26,1231,1232.75,1229,1232.75,0
,2008-06-26 05:30,26,1232.75,1233,1229.25,1231.75,1
,2008-06-26 06:00,26,1232,1232,1230,1230,0
,2008-06-26 06:30,26,1229.5,1230.75,1229,1230.75,0
,2008-06-26 07:00,26,1230.75,1235.75,1229.75,1232.5,0
,2008-06-26 07:30,26,1231.75,1236,1230.5,1235.75,0
,2008-06-26 08:00,26,1235.75,1274.25,1235.75,1249.5,22
,2008-06-26 08:30,26,1249.25,1255,1243.75,1254.75,2
,2008-06-26 09:00,26,1254.25,1259.5,1253.25,1253.25,1
,2008-06-26 09:30,26,1253.25,1260,1250.75,1260,0
,2008-06-26 10:00,26,1259.75,1263.75,1257.75,1258,2
,2008-06-26 10:30,26,1257.5,1260,1255.75,1257.25,1
,2008-06-26 11:00,26,1257.5,1258.75,1253.75,1258.25,1
,2008-06-26 11:30,26,1258.75,1260,1254.25,1254.5,0
,2008-06-26 12:00,26,1254.75,1257.25,1252.5,1255.75,0
,2008-06-26 12:30,26,1254.75,1255.75,1252.75,1254,0
,2008-06-26 13:00,26,1254,1266.5,1252.25,1261.75,2
,2008-06-26 13:30,26,1261.5,1267,1261,1266.5,0
,2008-06-26 14:00,26,1266.5,1266.5,1265.25,1265.5,0
,2008-06-26 14:30,26,1263.25,1263.25,1263,1263,0
,2008-06-26 15:00,26,1261,1261,1260.25,1260.25,0
,2008-06-26 20:00,27,1263,1263,1263,1263,0
,2008-06-26 22:00,27,1260.25,1261.5,1260.25,1261.5,0
,2008-06-26 23:00,27,1261.25,1261.25,1261.25,1261.25,0
,2008-06-26 23:30,27,1261,1262,1261,1262,0
,2008-06-27 00:00,27,1263.5,1263.5,1263.25,1263.5,0
,2008-06-27 00:30,27,1264.75,1265,1263,1263,0
,2008-06-27 01:00,27,1264.75,1266,1262.75,1266,0
,2008-06-27 01:30,27,1266.5,1267.75,1266,1267.75,0
,2008-06-27 02:00,27,1267,1277.75,1265,1275,4
,2008-06-27 02:30,27,1276.5,1281.5,1276.5,1280,0
,2008-06-27 03:00,27,1279.25,1281,1276.25,1280.25,0
,2008-06-27 03:30,27,1280.25,1281,1277,1279.5,1
,2008-06-27 04:00,27,1279.5,1280,1275.5,1279,0
,2008-06-27 04:30,27,1279.75,1280,1275,1275.5,1
,2008-06-27 05:00,27,1274.25,1276.5,1273.5,1273.5,0
,2008-06-27 05:30,27,1274.25,1279.5,1274.25,1277,0
,2008-06-27 06:00,27,1276.75,1284,1276.75,1281.5,5
,2008-06-27 06:30,27,1281.5,1283,1273.25,1275.25,0
,2008-06-27 07:00,27,1274.75,1278.5,1273,1276.5,0
,2008-06-27 07:30,27,1276.5,1276.5,1269.75,1270.5,3
,2008-06-27 08:00,27,1271.25,1271.75,1261.75,1269.75,9
,2008-06-27 08:30,27,1272.5,1274.25,1269.5,1271.25,0
,2008-06-27 09:00,27,1270.5,1275.75,1266.75,1273.75,1
,2008-06-27 09:30,27,1273.5,1278,1269.5,1274.25,0
,2008-06-27 10:00,27,1274.75,1275,1269.75,1271,5
,2008-06-27 10:30,27,1271,1277.75,1269.5,1274.75,1
,2008-06-27 11:00,27,1275.75,1275.75,1272,1275.5,1
,2008-06-27 11:30,27,1275.25,1278.75,1274.5,1277.25,2
,2008-06-27 12:00,27,1276.75,1285.75,1275.5,1285.5,2
,2008-06-27 12:30,27,1285.25,1289.5,1282.75,1284.5,6
,2008-06-27 13:00,27,1285,1289,1263,1267.5,1
,2008-06-27 13:30,27,1266.5,1272,1264,1271,0
,2008-06-27 14:00,27,1270.5,1270.5,1265,1265.5,0
,2008-06-27 14:30,27,1268.25,1268.25,1267.25,1267.25,0
,2008-06-29 22:30,30,1280.25,1281,1280.25,1281,0
,2008-06-30 00:30,30,1280.75,1280.75,1280.75,1280.75,0
,2008-06-30 01:00,30,1281.75,1282.5,1281.75,1282.5,0
,2008-06-30 01:30,30,1281.75,1282,1280,1282,0
,2008-06-30 02:00,30,1282.5,1286.5,1282.5,1286.5,0
,2008-06-30 02:30,30,1287,1290,1286.5,1289.25,1
,2008-06-30 03:00,30,1289.5,1290,1283.25,1284.5,1
,2008-06-30 03:30,30,1285,1289.25,1285,1288.5,1
,2008-06-30 04:00,30,1288.5,1289.25,1286.5,1289.25,0
,2008-06-30 04:30,30,1289.5,1290,1288.75,1289,0
,2008-06-30 05:00,30,1289.5,1290,1288.75,1290,0
,2008-06-30 05:30,30,1290.5,1296,1290.5,1295.5,2
,2008-06-30 06:00,30,1295.5,1295.75,1292,1293,0
,2008-06-30 06:30,30,1292.75,1292.75,1289.25,1291.75,0
,2008-06-30 07:00,30,1291.5,1291.5,1285.25,1289.25,0
,2008-06-30 07:30,30,1289.25,1290.25,1280.25,1285,1
,2008-06-30 08:00,30,1284.5,1291.25,1280.5,1284.75,1
,2008-06-30 08:30,30,1284.75,1285.25,1280.25,1285.25,0
,2008-06-30 09:00,30,1285.5,1287.75,1278,1281.5,2
,2008-06-30 09:30,30,1281.25,1285,1279,1280.5,1
,2008-06-30 10:00,30,1280.75,1282.5,1262.75,1263.25,19
,2008-06-30 10:30,30,1263.25,1270,1261.75,1266.25,7
,2008-06-30 11:00,30,1266.25,1271.5,1266,1268.75,0
,2008-06-30 11:30,30,1269.25,1275.75,1268.25,1269.75,0
,2008-06-30 12:00,30,1269,1272.5,1266,1269.25,0
,2008-06-30 12:30,30,1269.75,1273.75,1269,1272.75,0
,2008-06-30 13:00,30,1271,1271,1258.5,1264,3
,2008-06-30 13:30,30,1262.75,1267.25,1261,1267.25,0
,2008-06-30 14:00,30,1266.5,1267.75,1266.5,1267.75,0
,2008-06-30 22:30,1,1269,1269,1269,1269,0
,2008-07-01 01:00,1,1274,1275.75,1273.75,1275.75,0
,2008-07-01 01:30,1,1277,1277,1272.75,1274.25,0
,2008-07-01 02:00,1,1274.5,1276,1273.5,1274.5,0
,2008-07-01 02:30,1,1275.25,1277.25,1274.75,1277,0
,2008-07-01 03:00,1,1277,1281.75,1275.75,1277.75,0
,2008-07-01 03:30,1,1277.5,1279.5,1274.25,1275.25,2
,2008-07-01 04:00,1,1276.25,1282,1276.25,1280.5,0
,2008-07-01 04:30,1,1280.5,1281,1278.5,1280.5,0
,2008-07-01 05:00,1,1280.5,1283.25,1279.25,1281.5,0
,2008-07-01 05:30,1,1281,1282,1278.25,1278.25,0
,2008-07-01 06:00,1,1278.5,1280.25,1275.75,1276.5,0
,2008-07-01 06:30,1,1275.75,1282,1275.75,1281.75,0
,2008-07-01 07:00,1,1281.75,1284.25,1280.75,1283.75,0
,2008-07-01 07:30,1,1283.75,1287.5,1282.25,1284,0
,2008-07-01 08:00,1,1283.75,1286.5,1281.25,1284.75,2
,2008-07-01 08:30,1,1285,1289.25,1280.5,1282.5,1
,2008-07-01 09:00,1,1282.5,1285.5,1277.5,1281.75,1
,2008-07-01 09:30,1,1281.75,1283,1274.75,1276,0
,2008-07-01 10:00,1,1277,1285,1276.25,1284.75,6
,2008-07-01 10:30,1,1285.25,1286.25,1280.75,1282,3
,2008-07-01 11:00,1,1282,1285.25,1281.5,1284,0
,2008-07-01 11:30,1,1283.5,1283.5,1275.75,1277.5,1
,2008-07-01 12:00,1,1277.75,1278.25,1273,1274.75,0
,2008-07-01 12:30,1,1274.75,1277.75,1268,1271,2
,2008-07-01 13:00,1,1271,1275.25,1265.25,1272.75,0
,2008-07-01 13:30,1,1272.5,1275.5,1272,1274.5,0
,2008-07-01 14:00,1,1276,1277.5,1273,1275,0
,2008-07-01 14:30,1,1275,1275,1275,1275,0
,2008-07-01 15:00,1,1272.25,1272.25,1272.25,1272.25,0
,2008-07-01 15:30,1,1272.25,1272.25,1272.25,1272.25,0
,2008-07-01 22:00,2,1277.5,1277.5,1277.5,1277.5,0
,2008-07-01 22:30,2,1279,1279,1279,1279,0
,2008-07-01 23:00,2,1278.75,1278.75,1278.75,1278.75,0
,2008-07-02 00:30,2,1277.75,1278,1277.75,1278,0
,2008-07-02 01:00,2,1277.5,1277.5,1277.5,1277.5,0
,2008-07-02 01:30,2,1278.5,1282.25,1278.5,1282.25,0
,2008-07-02 02:00,2,1281.75,1281.75,1277,1278,0
,2008-07-02 02:30,2,1277.75,1278,1276.5,1277,0
,2008-07-02 03:00,2,1277,1277,1272.25,1273.25,1
,2008-07-02 03:30,2,1273,1278,1272.75,1276.5,0
,2008-07-02 04:00,2,1276.75,1278.25,1274.5,1276.5,0
,2008-07-02 04:30,2,1276,1277.5,1272.5,1272.5,0
,2008-07-02 05:00,2,1272.5,1276.25,1272.5,1275.5,0
,2008-07-02 05:30,2,1275.5,1275.5,1271.5,1272.75,0
,2008-07-02 06:00,2,1272,1273.5,1270.25,1273.5,0
,2008-07-02 06:30,2,1273,1273.75,1271.5,1272.25,0
,2008-07-02 07:00,2,1272,1272.75,1269.5,1270.25,0
,2008-07-02 07:30,2,1270.25,1271.5,1267.25,1271.25,0
,2008-07-02 08:00,2,1271.25,1271.5,1266.5,1268,1
,2008-07-02 08:30,2,1268.5,1273,1267.75,1270.5,0
,2008-07-02 09:00,2,1270.5,1274.25,1270,1271,0
,2008-07-02 09:30,2,1271,1281.5,1267.5,1278.75,8
,2008-07-02 10:00,2,1278.75,1296,1278.75,1294,23
,2008-07-02 10:30,2,1294.25,1306.5,1289.5,1305,15
,2008-07-02 11:00,2,1305,1305.5,1299.5,1302.75,10
,2008-07-02 11:30,2,1302.5,1303,1294.75,1299.25,0
,2008-07-02 12:00,2,1298.5,1301.25,1297.5,1299.5,0
,2008-07-02 12:30,2,1301,1301.25,1292.25,1296.5,0
,2008-07-02 13:00,2,1296.75,1308.75,1291.5,1307.5,3
,2008-07-02 13:30,2,1307.5,1309.5,1306.75,1308.75,0
,2008-07-02 14:00,2,1309.5,1310,1309,1310,0
,2008-07-02 14:30,2,1307,1310,1307,1310,0
,2008-07-02 15:00,2,1310,1316,1309,1310.5,0
,2008-07-02 15:30,2,1311,1311,1311,1311,0
,2008-07-02 21:00,3,1309.5,1309.5,1309.5,1309.5,0
,2008-07-02 23:00,3,1310.5,1310.5,1310.5,1310.5,0
,2008-07-02 23:30,3,1311.25,1311.25,1311.25,1311.25,0
,2008-07-03 01:00,3,1311,1314.5,1311,1312.25,0
,2008-07-03 01:30,3,1311,1311,1307.75,1310,0
,2008-07-03 02:00,3,1310.5,1314,1309.75,1312.5,0
,2008-07-03 02:30,3,1312.75,1319.5,1312.25,1318,0
,2008-07-03 03:00,3,1317,1326.25,1316.5,1325.5,7
,2008-07-03 03:30,3,1325,1326,1322.5,1326,2
,2008-07-03 04:00,3,1326.25,1328.25,1324.25,1326,0
,2008-07-03 04:30,3,1326.25,1328,1326,1328,0
,2008-07-03 05:00,3,1328.25,1331,1327.75,1328.25,0
,2008-07-03 05:30,3,1327.75,1329,1326.75,1328.5,0
,2008-07-03 06:00,3,1328.5,1329.75,1328,1328,0
,2008-07-03 06:30,3,1328.75,1329.25,1325,1325.75,0
,2008-07-03 07:00,3,1325.75,1329.75,1325,1327,0
,2008-07-03 07:30,3,1327.75,1328.25,1314.25,1321,1
,2008-07-03 08:00,3,1320.75,1321.75,1312.75,1318.75,5
,2008-07-03 08:30,3,1318.75,1323.5,1315.5,1316.25,0
,2008-07-03 09:00,3,1315.75,1319.25,1314.5,1318.5,1
,2008-07-03 09:30,3,1318.5,1321.75,1318.25,1320.75,0
,2008-07-03 10:00,3,1320.5,1323.25,1317,1317.25,11
,2008-07-03 10:30,3,1317.5,1318.75,1314,1317.25,5
,2008-07-03 11:00,3,1317.75,1320.75,1316.75,1317,0
,2008-07-03 11:30,3,1317,1321.75,1315.75,1318.5,1
,2008-07-03 12:00,3,1319,1319,1316.25,1317.25,0
,2008-07-03 12:30,3,1318,1318.5,1315.25,1317,0
,2008-07-03 13:00,3,1317,1323.5,1316.25,1323,0
,2008-07-03 13:30,3,1321.75,1322.25,1321.5,1321.5,0
,2008-07-03 14:30,3,1320.25,1321.5,1320.25,1321.5,0
,2008-07-03 15:00,3,1321.5,1321.5,1321.5,1321.5,0
,2008-07-03 22:00,4,1321,1321,1321,1321,0
,2008-07-03 23:00,4,1323.5,1323.5,1323.5,1323.5,0
,2008-07-03 23:30,4,1324.5,1325,1324.5,1325,0
,2008-07-04 00:00,4,1325,1325,1324.75,1324.75,0
,2008-07-04 00:30,4,1324.75,1324.75,1324.75,1324.75,0
,2008-07-04 01:00,4,1325,1325,1325,1325,0
,2008-07-04 01:30,4,1324.5,1324.5,1324.5,1324.5,0
,2008-07-04 02:00,4,1324.25,1325.75,1324.25,1325,0
,2008-07-04 02:30,4,1324.5,1325.5,1324.5,1325,1
,2008-07-04 03:00,4,1324.5,1324.5,1318,1322.5,1
,2008-07-04 03:30,4,1322.5,1324.75,1318,1318,0
,2008-07-04 04:00,4,1318,1318.75,1314.25,1316.75,0
,2008-07-04 04:30,4,1316.75,1316.75,1312.75,1312.75,0
,2008-07-04 05:00,4,1313,1313,1307.75,1311.75,0
,2008-07-04 05:30,4,1311.75,1311.75,1307.25,1307.75,0
,2008-07-04 06:00,4,1307.75,1313.5,1307.5,1312.5,0
,2008-07-04 06:30,4,1310.75,1314.25,1310.75,1312.25,0
,2008-07-04 07:00,4,1311.25,1312,1309.5,1310,0
,2008-07-04 07:30,4,1311,1313.75,1310.25,1311,0
,2008-07-04 08:00,4,1310.75,1313.5,1310,1312,0
,2008-07-04 08:30,4,1312,1312.5,1310,1310,0
,2008-07-04 09:00,4,1310,1312,1310,1310,0
,2008-07-04 09:30,4,1311.5,1314.25,1310.75,1310.75,0
,2008-07-04 10:00,4,1310,1310.75,1301.5,1304.5,9
,2008-07-04 10:30,4,1304.5,1310.75,1303,1307,1
,2008-07-04 11:00,4,1304.75,1308.5,1304.25,1305.25,0
,2008-07-04 11:30,4,1305.25,1305.5,1301.75,1301.75,0
,2008-07-04 12:00,4,1304.75,1309.25,1303,1305.25,0
,2008-07-06 23:00,7,1305.25,1305.25,1305.25,1305.25,0
,2008-07-07 00:30,7,1305.25,1305.25,1305.25,1305.25,0
,2008-07-07 01:00,7,1305.25,1305.25,1304.25,1304.25,0
,2008-07-07 01:30,7,1304.25,1305.75,1304.25,1305.75,0
,2008-07-07 02:00,7,1306,1306.75,1301.75,1303.5,0
,2008-07-07 02:30,7,1304,1304.75,1303.75,1304.75,0
,2008-07-07 03:00,7,1304.75,1304.75,1294.5,1296.25,0
,2008-07-07 03:30,7,1296,1297,1288.75,1288.75,4
,2008-07-07 04:00,7,1288.75,1289,1279.5,1285.5,4
,2008-07-07 04:30,7,1285.25,1286,1279,1281,1
,2008-07-07 05:00,7,1281,1286,1278.5,1285.5,0
,2008-07-07 05:30,7,1285,1289.25,1285,1287.25,0
,2008-07-07 06:00,7,1287.75,1289.5,1284.25,1288.75,0
,2008-07-07 06:30,7,1288.5,1288.5,1285,1287.25,0
,2008-07-07 07:00,7,1287.25,1292.5,1286.25,1292,0
,2008-07-07 07:30,7,1292.25,1294.25,1289.75,1294.25,0
,2008-07-07 08:00,7,1294,1294.5,1267.75,1275.25,18
,2008-07-07 08:30,7,1275.5,1281,1270.25,1280.5,4
,2008-07-07 09:00,7,1280.25,1286.75,1279,1286.75,3
,2008-07-07 09:30,7,1286.25,1286.75,1281.25,1283,0
,2008-07-07 10:00,7,1282.75,1284.5,1276,1278,5
,2008-07-07 10:30,7,1278.25,1278.25,1269,1271.25,8
,2008-07-07 11:00,7,1271.5,1279.75,1271.5,1277.5,2
,2008-07-07 11:30,7,1278.5,1282,1277.5,1281.75,0
,2008-07-07 12:00,7,1281.5,1282.5,1276.75,1279,0
,2008-07-07 12:30,7,1280,1295,1280,1294.5,0
,2008-07-07 13:00,7,1294.5,1294.75,1276.75,1278.75,5
,2008-07-07 13:30,7,1278.25,1279.75,1276.25,1277.5,0
,2008-07-07 14:00,7,1279.75,1280.75,1278,1280.5,0
,2008-07-07 14:30,7,1280.5,1285.25,1280.5,1285.25,0
,2008-07-07 15:00,7,1283.5,1284,1283.5,1284,0
,2008-07-08 01:00,8,1289.25,1289.25,1289,1289,0
,2008-07-08 01:30,8,1286.75,1286.75,1284,1284,0
,2008-07-08 02:00,8,1281.75,1284,1279.75,1280,0
,2008-07-08 02:30,8,1280,1280.5,1271.75,1277,0
,2008-07-08 03:00,8,1277,1280.75,1276,1277.75,3
,2008-07-08 03:30,8,1277.5,1278,1271,1274,3
,2008-07-08 04:00,8,1273.75,1274,1270.75,1271,0
,2008-07-08 04:30,8,1271,1272,1269.25,1269.25,4
,2008-07-08 05:00,8,1269.25,1269.75,1266.25,1269.25,0
,2008-07-08 05:30,8,1268.75,1269,1256,1258.5,4
,2008-07-08 06:00,8,1258.5,1264.25,1258.5,1260.25,0
,2008-07-08 06:30,8,1261,1272.25,1260,1269.5,1
,2008-07-08 07:00,8,1268.75,1270.5,1258.5,1260.5,1
,2008-07-08 07:30,8,1259.75,1262.25,1258,1261.5,2
,2008-07-08 08:00,8,1261.25,1262,1249.75,1253,12
,2008-07-08 08:30,8,1252.75,1256,1237,1240.75,10
,2008-07-08 09:00,8,1241.5,1242.5,1238,1239,4
,2008-07-08 09:30,8,1239.25,1241,1232.5,1238,14
,2008-07-08 10:00,8,1238,1238.75,1225.75,1228.25,17
,2008-07-08 10:30,8,1229,1242.5,1229,1238.25,6
,2008-07-08 11:00,8,1239.25,1244.5,1238.75,1240.5,0
,2008-07-08 11:30,8,1240.5,1241.25,1237,1238.5,0
,2008-07-08 12:00,8,1239.25,1243.25,1234.5,1240.75,0
,2008-07-08 12:30,8,1240,1244,1236,1241.5,0
,2008-07-08 13:00,8,1242,1244.25,1229.5,1234.25,2
,2008-07-08 13:30,8,1233.5,1233.5,1232.5,1233,0
,2008-07-08 14:00,8,1233,1233,1230.5,1230.75,0
,2008-07-08 14:30,8,1231,1231,1228.75,1230,0
,2008-07-08 15:00,8,1231.25,1231.25,1231.25,1231.25,0
,2008-07-08 15:30,8,1232.25,1232.25,1232.25,1232.25,0
,2008-07-08 16:00,8,1232.25,1233.25,1232.25,1233.25,0
,2008-07-08 20:30,9,1236.75,1238.5,1236.75,1238.5,0
,2008-07-08 21:00,9,1238.25,1238.75,1238.25,1238.75,0
,2008-07-08 22:00,9,1236.5,1236.5,1236.5,1236.5,0
,2008-07-08 22:30,9,1238,1238,1238,1238,0
,2008-07-08 23:00,9,1239,1239,1233,1234.5,0
,2008-07-08 23:30,9,1238.75,1240.75,1238.75,1240.75,0
,2008-07-09 00:00,9,1243.75,1243.75,1243.75,1243.75,0
,2008-07-09 00:30,9,1240.75,1243,1240.75,1242.5,0
,2008-07-09 01:00,9,1243.25,1243.25,1240.75,1243,0
,2008-07-09 01:30,9,1242.75,1244.25,1238.75,1241.25,0
,2008-07-09 02:00,9,1240.75,1248,1240.25,1245,0
,2008-07-09 02:30,9,1244.25,1248.25,1240.25,1248.25,0
,2008-07-09 03:00,9,1248.25,1258.5,1248,1257.75,12
,2008-07-09 03:30,9,1257.75,1258.75,1249.75,1254,5
,2008-07-09 04:00,9,1254.5,1257,1253.5,1255.25,0
,2008-07-09 04:30,9,1254.75,1257.25,1254,1256.25,0
,2008-07-09 05:00,9,1256.5,1259.75,1255,1259.25,2
,2008-07-09 05:30,9,1259.25,1261,1254,1254,0
,2008-07-09 06:00,9,1254,1258.75,1254,1256,0
,2008-07-09 06:30,9,1255.5,1256.25,1253,1254.75,0
,2008-07-09 07:00,9,1255,1259.75,1255,1256.5,0
,2008-07-09 07:30,9,1256.5,1261.5,1256.25,1257,8
,2008-07-09 08:00,9,1257,1257.5,1248,1249.25,2
,2008-07-09 08:30,9,1249.5,1254.75,1247.75,1253.5,0
,2008-07-09 09:00,9,1253.75,1253.75,1245,1245.75,3
,2008-07-09 09:30,9,1245.75,1255.25,1243.25,1246,14
,2008-07-09 10:00,9,1246,1251,1239,1239,10
,2008-07-09 10:30,9,1239,1250.75,1237,1247,7
,2008-07-09 11:00,9,1247,1250.75,1243.5,1244.5,2
,2008-07-09 11:30,9,1244.75,1255,1244.5,1253,1
,2008-07-09 12:00,9,1252,1255,1248.5,1249.25,0
,2008-07-09 12:30,9,1248.25,1249.75,1244,1245.25,0
,2008-07-09 13:00,9,1245.25,1246.5,1237.75,1246.25,0
,2008-07-09 13:30,9,1245.25,1245.75,1240.25,1241.5,0
,2008-07-09 14:00,9,1243,1243,1243,1243,0
,2008-07-09 14:30,9,1241.5,1242,1240.75,1242,0
,2008-07-09 15:30,9,1242.25,1242.25,1242.25,1242.25,0
,2008-07-09 16:30,9,1242.75,1244,1242.75,1244,0
,2008-07-09 20:00,10,1245,1245,1245,1245,0
,2008-07-10 00:00,10,1246.75,1246.75,1245,1245,0
,2008-07-10 00:30,10,1245,1245,1245,1245,0
,2008-07-10 01:00,10,1247,1247.25,1247,1247.25,0
,2008-07-10 01:30,10,1248,1248,1247.5,1247.5,0
,2008-07-10 02:00,10,1247.75,1249,1246,1249,0
,2008-07-10 02:30,10,1248.75,1250,1247,1249.5,0
,2008-07-10 03:00,10,1249.75,1254.5,1249.5,1253.5,3
,2008-07-10 03:30,10,1253.75,1254.75,1250.25,1250.25,1
,2008-07-10 04:00,10,1250.75,1251,1247.25,1248.25,0
,2008-07-10 04:30,10,1248.5,1248.5,1245.75,1246.5,1
,2008-07-10 05:00,10,1246.25,1249.25,1245.5,1248.5,0
,2008-07-10 05:30,10,1248,1249.25,1248,1248.5,0
,2008-07-10 06:00,10,1249.25,1253.75,1249,1253,1
,2008-07-10 06:30,10,1253,1253.5,1247.5,1248,0
,2008-07-10 07:00,10,1247.75,1250,1245,1248,2
,2008-07-10 07:30,10,1248,1254.5,1247.25,1251.25,0
,2008-07-10 08:00,10,1251.75,1277.75,1251.75,1273.5,22
,2008-07-10 08:30,10,1274,1274.5,1266.75,1272.5,14
,2008-07-10 09:00,10,1272.25,1279.5,1269.75,1278.75,8
,2008-07-10 09:30,10,1279,1285,1275,1277.5,10
,2008-07-10 10:00,10,1277.25,1280.25,1271.5,1275.5,18
,2008-07-10 10:30,10,1275.5,1279,1271.5,1271.75,6
,2008-07-10 11:00,10,1272.25,1278.25,1271,1273.75,2
,2008-07-10 11:30,10,1273.5,1277,1269.75,1276.25,0
,2008-07-10 12:00,10,1276.75,1277.5,1272,1275,0
,2008-07-10 12:30,10,1275.25,1280.5,1274.25,1279.25,1
,2008-07-10 13:00,10,1279.25,1305,1278,1301.75,5
,2008-07-10 13:30,10,1301.75,1305,1294,1304.75,1
,2008-07-10 14:00,10,1300.75,1300.75,1298.75,1298.75,0
,2008-07-10 14:30,10,1296.75,1298,1296.75,1297.5,0
,2008-07-10 15:00,10,1297,1299.25,1297,1299.25,0
,2008-07-10 15:30,10,1300.75,1302.5,1300.75,1300.75,0
,2008-07-10 19:00,11,1305,1305,1305,1305,0
,2008-07-10 20:30,11,1301,1301,1301,1301,0
,2008-07-11 00:00,11,1291.25,1291.25,1291.25,1291.25,0
,2008-07-11 01:00,11,1299,1302.5,1296.5,1301,0
,2008-07-11 01:30,11,1301,1305.25,1300,1305.25,0
,2008-07-11 02:00,11,1306,1312.5,1306,1308.25,1
,2008-07-11 02:30,11,1308.25,1311.75,1308,1311.5,1
,2008-07-11 03:00,11,1311.5,1323,1310.75,1313,7
,2008-07-11 03:30,11,1313,1319.75,1310,1318.75,4
,2008-07-11 04:00,11,1318.25,1319.25,1317,1318.75,2
,2008-07-11 04:30,11,1319,1325,1316,1325,3
,2008-07-11 05:00,11,1325.25,1329.5,1325,1326.75,3
,2008-07-11 05:30,11,1327.5,1335,1325,1332.75,2
,2008-07-11 06:00,11,1332.75,1332.75,1326,1327.75,0
,2008-07-11 06:30,11,1327.5,1327.75,1322.5,1323.75,1
,2008-07-11 07:00,11,1322.5,1330,1321.25,1329.5,0
,2008-07-11 07:30,11,1329.75,1336.75,1327.75,1330.25,4
,2008-07-11 08:00,11,1331,1339,1331,1338,0
,2008-07-11 08:30,11,1338.5,1339.25,1333.5,1336,0
,2008-07-11 09:00,11,1336.5,1338.75,1333.25,1338.25,0
,2008-07-11 09:30,11,1337.75,1338.25,1323.75,1327,7
,2008-07-11 10:00,11,1327,1331.5,1324.25,1325.25,8
,2008-07-11 10:30,11,1325.25,1327.5,1304,1313,14
,2008-07-11 11:00,11,1312.75,1317.5,1309.5,1312.75,0
,2008-07-11 11:30,11,1312.75,1317.5,1312.75,1316.25,0
,2008-07-11 12:00,11,1315.75,1321,1312.5,1313.5,0
,2008-07-11 12:30,11,1314.25,1316.5,1312.5,1315.75,0
,2008-07-11 13:00,11,1316,1322.5,1310.5,1316.25,2
,2008-07-11 13:30,11,1316.25,1316.5,1314,1315.5,0
,2008-07-11 14:00,11,1313.5,1314.25,1313.5,1314.25,0
,2008-07-11 14:30,11,1314.5,1314.5,1314.5,1314.5,0
,2008-07-13 17:00,14,1319.5,1319.5,1317.5,1318.25,0
,2008-07-13 17:30,14,1318.25,1318.75,1318.25,1318.25,0
,2008-07-13 18:00,14,1312.5,1312.5,1308.25,1310.25,0
,2008-07-13 18:30,14,1308.25,1308.25,1308.25,1308.25,0
,2008-07-13 19:30,14,1308.5,1308.5,1308.5,1308.5,0
,2008-07-13 20:00,14,1308.25,1308.25,1308.25,1308.25,0
,2008-07-13 21:00,14,1310,1310,1310,1310,0
,2008-07-13 23:00,14,1320,1320,1320,1320,0
,2008-07-14 00:00,14,1320,1320,1320,1320,0
,2008-07-14 01:00,14,1317,1317,1315.5,1315.75,0
,2008-07-14 01:30,14,1315.75,1319,1315.5,1319,0
,2008-07-14 02:00,14,1317.5,1320,1313.5,1315,0
,2008-07-14 02:30,14,1315,1318.5,1314.25,1314.25,0
,2008-07-14 03:00,14,1313.5,1315.75,1304.25,1305.5,4
,2008-07-14 03:30,14,1305.75,1305.75,1301.25,1304,1
,2008-07-14 04:00,14,1303.5,1304.5,1290.5,1296.25,7
,2008-07-14 04:30,14,1296,1298.5,1295,1296.75,0
,2008-07-14 05:00,14,1296.75,1304.25,1296.75,1304,0
,2008-07-14 05:30,14,1303,1305,1302.25,1302.25,0
,2008-07-14 06:00,14,1302.25,1305.25,1301.75,1303.5,0
,2008-07-14 06:30,14,1303.25,1307,1302.5,1306,1
,2008-07-14 07:00,14,1306,1308.5,1304.25,1306.5,0
,2008-07-14 07:30,14,1306.75,1318.75,1305.75,1315.25,1
,2008-07-14 08:00,14,1316,1324.75,1311.75,1317.5,5
,2008-07-14 08:30,14,1317,1320.5,1311.5,1318.5,3
,2008-07-14 09:00,14,1318.75,1324.75,1316,1323,1
,2008-07-14 09:30,14,1322.75,1324.5,1313,1315,2
,2008-07-14 10:00,14,1314.75,1317.25,1308.25,1309.25,9
,2008-07-14 10:30,14,1309.25,1314,1307,1313.25,5
,2008-07-14 11:00,14,1312.75,1316,1310.5,1314.5,0
,2008-07-14 11:30,14,1314.5,1314.5,1310.25,1310.25,0
,2008-07-14 12:00,14,1310,1315.25,1310,1311.5,0
,2008-07-14 12:30,14,1312,1314.25,1304,1307.25,0
,2008-07-14 13:00,14,1307.5,1310,1304,1309,0
,2008-07-14 13:30,14,1310.25,1310.75,1310,1310.25,0
,2008-07-14 14:00,14,1309.5,1309.5,1309,1309.5,0
,2008-07-14 14:30,14,1309.5,1310.5,1309.5,1310.5,0
,2008-07-14 15:00,14,1309.75,1312,1309.75,1311,0
,2008-07-14 15:30,14,1310.75,1310.75,1310.75,1310.75,0
,2008-07-14 16:00,14,1311.75,1311.75,1311.75,1311.75,0
,2008-07-14 23:00,15,1311,1313.25,1311,1313.25,0
,2008-07-14 23:30,15,1308,1308,1308,1308,0
,2008-07-15 00:00,15,1311,1311,1311,1311,0
,2008-07-15 01:30,15,1310,1310,1310,1310,0
,2008-07-15 02:00,15,1310,1310,1307.5,1309,0
,2008-07-15 02:30,15,1309,1310.25,1306.5,1308.25,0
,2008-07-15 03:00,15,1308,1311,1306.5,1311,1
,2008-07-15 03:30,15,1310.5,1316.25,1309,1315.5,3
,2008-07-15 04:00,15,1315.5,1323.5,1313.5,1323,0
,2008-07-15 04:30,15,1322.75,1324.75,1320.5,1322,1
,2008-07-15 05:00,15,1322,1325,1321,1322.25,0
,2008-07-15 05:30,15,1323.5,1323.75,1322,1323,0
,2008-07-15 06:00,15,1322.5,1322.5,1317,1322.25,0
,2008-07-15 06:30,15,1322,1324.25,1320.25,1322.25,0
,2008-07-15 07:00,15,1321.5,1323,1320.75,1323,0
,2008-07-15 07:30,15,1323,1324.5,1320.75,1321.75,0
,2008-07-15 08:00,15,1321.75,1323.25,1312.75,1315.5,1
,2008-07-15 08:30,15,1316.5,1319.75,1315,1318,0
,2008-07-15 09:00,15,1318,1319,1303.25,1311.25,4
,2008-07-15 09:30,15,1310.75,1312,1296.25,1296.25,13
,2008-07-15 10:00,15,1296.25,1297,1250.25,1252,49
,2008-07-15 10:30,15,1252,1275.75,1252,1266.5,18
,2008-07-15 11:00,15,1266,1270,1257,1259.75,7
,2008-07-15 11:30,15,1260,1265.5,1256.75,1258,0
,2008-07-15 12:00,15,1257.75,1272.5,1254.5,1270,0
,2008-07-15 12:30,15,1269.5,1274,1262.5,1264.5,0
,2008-07-15 13:00,15,1264.25,1270,1259.5,1266.75,4
,2008-07-15 13:30,15,1266.25,1266.25,1264,1264,0
,2008-07-15 14:30,15,1265.75,1265.75,1265.75,1265.75,0
,2008-07-15 22:00,16,1270,1270,1270,1270,0
,2008-07-15 23:00,16,1269.25,1269.25,1269.25,1269.25,0
,2008-07-15 23:30,16,1268,1268,1268,1268,0
,2008-07-16 00:00,16,1268.5,1268.5,1268.5,1268.5,0
,2008-07-16 00:30,16,1268,1268,1260.75,1262.75,0
,2008-07-16 01:00,16,1263,1266.75,1263,1266.5,0
,2008-07-16 01:30,16,1269,1273,1269,1273,0
,2008-07-16 02:00,16,1273.5,1277,1272.75,1275.25,0
,2008-07-16 02:30,16,1275,1275.5,1264.5,1265.25,0
,2008-07-16 03:00,16,1266.75,1267.5,1263.75,1266.5,1
,2008-07-16 03:30,16,1267.5,1272,1267.25,1270.5,0
,2008-07-16 04:00,16,1270.5,1274.5,1270,1270.5,0
,2008-07-16 04:30,16,1270.25,1274.25,1269.75,1273.5,1
,2008-07-16 05:00,16,1273.5,1274.5,1270.75,1270.75,0
,2008-07-16 05:30,16,1270.75,1270.75,1256,1259.25,5
,2008-07-16 06:00,16,1259.5,1262.75,1255,1255.75,1
,2008-07-16 06:30,16,1255.75,1262,1255.75,1259.75,0
,2008-07-16 07:00,16,1260,1261.25,1255.75,1259.25,0
,2008-07-16 07:30,16,1259.25,1270.5,1255.75,1268,1
,2008-07-16 08:00,16,1268.25,1269.5,1258.25,1263.5,3
,2008-07-16 08:30,16,1263.5,1267.25,1260.75,1262.25,0
,2008-07-16 09:00,16,1263,1266.5,1259.75,1261.5,0
,2008-07-16 09:30,16,1261,1264.5,1219.25,1232.5,54
,2008-07-16 10:00,16,1232.5,1239.75,1230,1238.25,22
,2008-07-16 10:30,16,1238.25,1246.5,1236,1239,6
,2008-07-16 11:00,16,1239,1243.5,1238,1240.75,1
,2008-07-16 11:30,16,1241,1250.5,1240.25,1246.75,0
,2008-07-16 12:00,16,1246.75,1249,1242.75,1245.5,0
,2008-07-16 12:30,16,1246,1249.25,1238.25,1242,0
,2008-07-16 13:00,16,1241.25,1244,1238.25,1243.5,0
,2008-07-16 13:30,16,1242.75,1243.25,1240.75,1242,0
,2008-07-16 14:00,16,1243.25,1243.25,1241.5,1241.5,0
,2008-07-16 14:30,16,1241.5,1241.5,1241.25,1241.25,0
,2008-07-16 15:30,16,1245.25,1246,1245.25,1246,0
,2008-07-16 16:30,16,1246,1246,1246,1246,0
,2008-07-16 20:30,17,1245.75,1245.75,1245.75,1245.75,0
,2008-07-16 21:00,17,1245.75,1245.75,1245.75,1245.75,0
,2008-07-16 21:30,17,1245.75,1245.75,1245.75,1245.75,0
,2008-07-16 22:00,17,1245.75,1246,1245.75,1246,0
,2008-07-16 22:30,17,1245.75,1245.75,1245.75,1245.75,0
,2008-07-16 23:00,17,1246,1246,1246,1246,0
,2008-07-16 23:30,17,1246,1246,1246,1246,0
,2008-07-17 01:00,17,1246.25,1246.25,1244.75,1244.75,0
,2008-07-17 01:30,17,1244,1245,1241.25,1241.25,0
,2008-07-17 02:00,17,1242.5,1243,1235.25,1238,0
,2008-07-17 02:30,17,1237.75,1244.75,1237.75,1243.5,1
,2008-07-17 03:00,17,1243.5,1245,1235.25,1241,2
,2008-07-17 03:30,17,1241.75,1243.25,1238.75,1240.25,1
,2008-07-17 04:00,17,1240.25,1241.25,1237.25,1239.25,0
,2008-07-17 04:30,17,1238.25,1241,1237.75,1240.75,0
,2008-07-17 05:00,17,1240.75,1241,1235.5,1235.75,0
,2008-07-17 05:30,17,1236,1239,1235,1238.5,0
,2008-07-17 06:00,17,1237.75,1237.75,1234.25,1237,1
,2008-07-17 06:30,17,1237.25,1242.75,1237.25,1239.5,0
,2008-07-17 07:00,17,1239.5,1247.25,1238.25,1245.5,0
,2008-07-17 07:30,17,1245.75,1246.25,1239.5,1244.5,0
,2008-07-17 08:00,17,1244.75,1249,1240.25,1246.25,0
,2008-07-17 08:30,17,1245.75,1258.25,1245,1255.5,6
,2008-07-17 09:00,17,1255.25,1264.75,1255.25,1258.5,7
,2008-07-17 09:30,17,1258.25,1261.25,1250.75,1257.5,0
,2008-07-17 10:00,17,1256.5,1261,1246.5,1252,9
,2008-07-17 10:30,17,1251.75,1257.25,1241.25,1243.75,11
,2008-07-17 11:00,17,1244.25,1250,1243,1248.75,1
,2008-07-17 11:30,17,1248.75,1252.25,1236.25,1240.75,7
,2008-07-17 12:00,17,1240.25,1245.25,1225,1232.75,9
,2008-07-17 12:30,17,1231.5,1231.5,1222.5,1227.5,6
,2008-07-17 13:00,17,1227,1229.5,1213,1213,6
,2008-07-17 13:30,17,1213,1219,1213,1217.75,0
,2008-07-17 14:00,17,1217.5,1218.25,1217.5,1218.25,0
,2008-07-17 15:00,17,1218.75,1221,1218.75,1221,0
,2008-07-17 20:00,18,1215,1215,1215,1215,0
,2008-07-17 21:30,18,1215,1215,1215,1215,0
,2008-07-17 22:00,18,1215.75,1220.25,1215.75,1220.25,0
,2008-07-17 22:30,18,1221.75,1221.75,1220,1220,0
,2008-07-17 23:30,18,1218,1218,1218,1218,0
,2008-07-18 00:30,18,1221.75,1224.75,1221.75,1224.75,0
,2008-07-18 01:00,18,1220.75,1222.75,1220,1221.5,0
,2008-07-18 01:30,18,1222,1224.75,1220,1224.75,0
,2008-07-18 02:00,18,1224.75,1233.75,1223,1232.5,0
,2008-07-18 02:30,18,1232,1232.75,1229,1229.25,0
,2008-07-18 03:00,18,1229.5,1236.75,1229,1235.5,3
,2008-07-18 03:30,18,1235,1237.25,1230,1230,1
,2008-07-18 04:00,18,1229.75,1232,1227.25,1231.5,1
,2008-07-18 04:30,18,1231.75,1234.25,1230,1232.25,0
,2008-07-18 05:00,18,1232.25,1235.25,1231.25,1232,0
,2008-07-18 05:30,18,1232,1232.5,1228,1229.25,1
,2008-07-18 06:00,18,1229.25,1229.5,1222.25,1226,0
,2008-07-18 06:30,18,1225,1230,1223.5,1224.75,0
,2008-07-18 07:00,18,1224.75,1225.25,1200,1206.5,10
,2008-07-18 07:30,18,1206,1221,1205.5,1216.25,3
,2008-07-18 08:00,18,1216,1229,1208.5,1223,3
,2008-07-18 08:30,18,1222.25,1230,1218.75,1229,1
,2008-07-18 09:00,18,1230,1230.75,1220.25,1225.25,0
,2008-07-18 09:30,18,1225,1226.75,1217,1219.25,1
,2008-07-18 10:00,18,1218.75,1220.5,1207,1214.5,12
,2008-07-18 10:30,18,1214.5,1221.5,1213,1214.75,3
,2008-07-18 11:00,18,1215.5,1221,1212.75,1217.5,0
,2008-07-18 11:30,18,1217.25,1221,1215.75,1219.75,0
,2008-07-18 12:00,18,1219.25,1219.25,1206.75,1207.25,0
,2008-07-18 12:30,18,1206.5,1211.25,1203.5,1208.25,1
,2008-07-18 13:00,18,1208,1212,1201.75,1202.25,3
,2008-07-18 13:30,18,1202.25,1206.75,1202,1204.5,0
,2008-07-18 14:00,18,1205.5,1207,1204,1205.25,0
,2008-07-18 15:30,18,1203.75,1203.75,1203.75,1203.75,0
,2008-07-20 17:00,21,1211.25,1211.25,1211.25,1211.25,0
,2008-07-20 23:00,21,1212,1212,1212,1212,0
,2008-07-20 23:30,21,1212,1212,1212,1212,0
,2008-07-21 00:00,21,1210,1210,1207,1207,0
,2008-07-21 00:30,21,1208,1208,1206,1207,0
,2008-07-21 01:00,21,1208.5,1210.75,1208.5,1210.75,0
,2008-07-21 01:30,21,1210.5,1211.5,1210.25,1211.5,0
,2008-07-21 02:00,21,1210.75,1212.75,1207.75,1211,0
,2008-07-21 02:30,21,1211.75,1220.5,1210.75,1220.5,0
,2008-07-21 03:00,21,1220,1225.5,1218,1218,1
,2008-07-21 03:30,21,1217.5,1218.5,1215.75,1217.25,1
,2008-07-21 04:00,21,1218,1219,1214.25,1216,0
,2008-07-21 04:30,21,1215.75,1218.5,1214.75,1218,0
,2008-07-21 05:00,21,1218.5,1218.75,1214.25,1214.25,0
,2008-07-21 05:30,21,1214,1216.25,1213.75,1214.5,0
,2008-07-21 06:00,21,1214.5,1215.5,1213.5,1215,0
,2008-07-21 06:30,21,1215.25,1224.25,1215.25,1224.25,0
,2008-07-21 07:00,21,1224.5,1228.25,1222,1223.5,2
,2008-07-21 07:30,21,1223.25,1225.25,1218,1218.25,0
,2008-07-21 08:00,21,1218,1222.25,1212.75,1215.5,4
,2008-07-21 08:30,21,1217,1217.25,1207,1208.75,3
,2008-07-21 09:00,21,1212,1218.25,1209.75,1217.75,2
,2008-07-21 09:30,21,1218.25,1218.25,1209.25,1211,5
,2008-07-21 10:00,21,1210.75,1219.75,1210.5,1211.25,9
,2008-07-21 10:30,21,1211.5,1215.5,1209.5,1215.25,7
,2008-07-21 11:00,21,1215.25,1217,1212.75,1215,0
,2008-07-21 11:30,21,1215.5,1219.75,1214.25,1218.25,0
,2008-07-21 12:00,21,1218.25,1222,1214.75,1215.75,0
,2008-07-21 12:30,21,1215.25,1218.75,1214.5,1215.75,1
,2008-07-21 13:00,21,1214.25,1221,1210,1220.75,0
,2008-07-21 13:30,21,1221.75,1227.25,1220.5,1223.75,0
,2008-07-21 14:00,21,1224,1224,1222.5,1223.5,0
,2008-07-21 14:30,21,1222.75,1222.75,1222.5,1222.5,0
,2008-07-21 15:30,21,1223.5,1223.5,1223.5,1223.5,0
,2008-07-21 20:00,22,1219,1219.25,1219,1219.25,0
,2008-07-21 20:30,22,1220,1220,1220,1220,0
,2008-07-22 00:30,22,1219.5,1221.25,1219.5,1221.25,0
,2008-07-22 01:00,22,1218,1219,1218,1218,0
,2008-07-22 01:30,22,1218.5,1220,1218.5,1220,0
,2008-07-22 02:00,22,1220.75,1223,1220.75,1222.75,0
,2008-07-22 02:30,22,1223,1227.75,1222.75,1227.5,0
,2008-07-22 03:00,22,1227.5,1230.25,1225.25,1225.25,1
,2008-07-22 03:30,22,1225.25,1226.25,1223.5,1224,1
,2008-07-22 04:00,22,1224,1224,1217.5,1221,1
,2008-07-22 04:30,22,1219.75,1221.75,1218,1218.25,0
,2008-07-22 05:00,22,1218,1218.5,1215,1217.5,0
,2008-07-22 05:30,22,1217.5,1220.75,1217.25,1219.75,0
,2008-07-22 06:00,22,1219.5,1224.5,1219.5,1224,0
,2008-07-22 06:30,22,1224.5,1227.75,1223.75,1225.25,0
,2008-07-22 07:00,22,1225.75,1225.75,1219.25,1221.5,0
,2008-07-22 07:30,22,1221.5,1221.75,1211,1214,3
,2008-07-22 08:00,22,1214.25,1218.75,1213,1215,5
,2008-07-22 08:30,22,1215,1218.5,1199,1202,12
,2008-07-22 09:00,22,1201.75,1203.5,1193.25,1197.75,7
,2008-07-22 09:30,22,1198,1199.5,1194.75,1198,0
,2008-07-22 10:00,22,1198.5,1198.75,1188.5,1189.5,17
,2008-07-22 10:30,22,1189.5,1194,1188,1193.75,3
,2008-07-22 11:00,22,1193,1194,1187.75,1192.25,0
,2008-07-22 11:30,22,1193,1195,1190,1190.5,0
,2008-07-22 12:00,22,1190,1194.25,1190,1193,1
,2008-07-22 12:30,22,1193.25,1196.25,1191,1195.5,0
,2008-07-22 13:00,22,1195.25,1205.5,1193.5,1194,1
,2008-07-22 13:30,22,1194,1197,1193,1197,0
,2008-07-22 14:30,22,1194.5,1196.75,1194.5,1196.75,0
,2008-07-22 16:00,22,1195.5,1195.5,1195.5,1195.5,0
,2008-07-22 19:00,23,1190.5,1194,1190.5,1194,0
,2008-07-22 19:30,23,1194,1194,1194,1194,0
,2008-07-22 20:00,23,1195,1195,1195,1195,0
,2008-07-22 22:30,23,1188.5,1188.5,1188.5,1188.5,0
,2008-07-22 23:00,23,1193.75,1194.25,1192.25,1193.5,0
,2008-07-22 23:30,23,1192.25,1192.25,1191.25,1191.25,0
,2008-07-23 00:30,23,1191.25,1191.25,1191.25,1191.25,0
,2008-07-23 01:00,23,1191,1191.75,1191,1191.5,0
,2008-07-23 01:30,23,1191.75,1193,1188.75,1189.25,0
,2008-07-23 02:00,23,1188.5,1188.75,1182.75,1184.75,2
,2008-07-23 02:30,23,1184.75,1184.75,1181,1181.75,1
,2008-07-23 03:00,23,1181.75,1183.5,1177.75,1178.75,6
,2008-07-23 03:30,23,1178.75,1179,1173.25,1175.25,8
,2008-07-23 04:00,23,1175,1178,1173.75,1176.25,4
,2008-07-23 04:30,23,1176.75,1178.75,1175.75,1176.25,2
,2008-07-23 05:00,23,1176.75,1179.25,1176,1176,1
,2008-07-23 05:30,23,1176,1178.75,1175.25,1176.25,0
,2008-07-23 06:00,23,1176,1180.5,1175.75,1179.25,0
,2008-07-23 06:30,23,1179,1181.25,1176,1180.5,1
,2008-07-23 07:00,23,1180.75,1180.75,1170.25,1174.25,2
,2008-07-23 07:30,23,1174.5,1182.25,1174.5,1180.5,1
,2008-07-23 08:00,23,1180,1182,1175.25,1178.75,1
,2008-07-23 08:30,23,1178.5,1183,1177.25,1177.75,0
,2008-07-23 09:00,23,1177.25,1179.25,1173.5,1174.25,2
,2008-07-23 09:30,23,1174.25,1182,1163,1170.5,7
,2008-07-23 10:00,23,1171.75,1176.75,1167.5,1171.25,11
,2008-07-23 10:30,23,1171.5,1175.25,1167.75,1173.75,3
,2008-07-23 11:00,23,1173,1190.25,1172.25,1185.5,7
,2008-07-23 11:30,23,1185,1189.75,1177,1179,0
,2008-07-23 12:00,23,1179,1180.25,1172,1175.75,0
,2008-07-23 12:30,23,1175.75,1177.5,1167.5,1167.5,0
,2008-07-23 13:00,23,1168,1169.75,1150,1155.25,4
,2008-07-23 13:30,23,1156,1159.25,1155,1157,0
,2008-07-23 14:00,23,1154.75,1156,1151.75,1151.75,0
,2008-07-23 20:30,24,1145,1145,1144,1144.75,0
,2008-07-23 21:00,24,1146,1146,1146,1146,0
,2008-07-23 21:30,24,1147.5,1150.25,1147.5,1150.25,0
,2008-07-24 00:30,24,1155,1155.25,1154,1154,0
,2008-07-24 01:00,24,1154.25,1154.25,1154,1154,0
,2008-07-24 01:30,24,1154,1154.5,1150,1154.5,0
,2008-07-24 02:00,24,1156.5,1161,1156.5,1160.25,0
,2008-07-24 02:30,24,1161,1165,1159.25,1162.75,1
,2008-07-24 03:00,24,1161.75,1162.25,1151.5,1155,1
,2008-07-24 03:30,24,1155,1159.5,1154,1159.25,0
,2008-07-24 04:00,24,1159.25,1161.75,1158.25,1161.5,0
,2008-07-24 04:30,24,1161.5,1168.75,1161,1166.25,1
,2008-07-24 05:00,24,1165.25,1165.75,1162.25,1165.25,0
,2008-07-24 05:30,24,1165.5,1165.75,1162.5,1162.5,0
,2008-07-24 06:00,24,1162.5,1162.75,1158.5,1160.5,2
,2008-07-24 06:30,24,1161.25,1161.25,1158.25,1160.5,0
,2008-07-24 07:00,24,1160.25,1165.5,1159.75,1161.75,1
,2008-07-24 07:30,24,1161.75,1164.75,1161,1163.5,0
,2008-07-24 08:00,24,1163,1167.25,1161,1162,0
,2008-07-24 08:30,24,1162,1163.25,1157.5,1159,0
,2008-07-24 09:00,24,1159,1165.25,1158.75,1161.5,0
,2008-07-24 09:30,24,1161.5,1165.75,1157,1158.25,6
,2008-07-24 10:00,24,1158,1165,1158,1165,10
,2008-07-24 10:30,24,1165,1165.5,1158,1159,5
,2008-07-24 11:00,24,1159,1165.5,1158.5,1163,0
,2008-07-24 11:30,24,1162.5,1166,1159.75,1162,0
,2008-07-24 12:00,24,1162.25,1170.75,1162.25,1167,2
,2008-07-24 12:30,24,1166,1169.75,1159.25,1160.75,0
,2008-07-24 13:00,24,1161.75,1165,1158,1163.75,0
,2008-07-24 13:30,24,1164,1164,1159.75,1160,0
,2008-07-24 14:00,24,1160.75,1162,1160.75,1162,0
,2008-07-24 14:30,24,1160.75,1160.75,1160.75,1160.75,0
,2008-07-24 15:00,24,1161.25,1161.25,1161.25,1161.25,0
,2008-07-24 22:00,25,1161,1163,1161,1163,0
,2008-07-24 22:30,25,1159,1159,1159,1159,0
,2008-07-24 23:00,25,1163.75,1166.25,1163.75,1166.25,0
,2008-07-25 01:30,25,1165.5,1166.75,1165,1166.75,0
,2008-07-25 02:00,25,1165.75,1171.5,1165.75,1169.5,0
,2008-07-25 02:30,25,1169,1169,1166.25,1167.75,0
,2008-07-25 03:00,25,1167.5,1168,1163.25,1165.75,0
,2008-07-25 03:30,25,1165.75,1168.5,1164.5,1168.5,1
,2008-07-25 04:00,25,1167.75,1168.75,1166.5,1167,0
,2008-07-25 04:30,25,1167.25,1168,1165.25,1167.25,0
,2008-07-25 05:00,25,1167.25,1168.25,1166.5,1167.75,0
,2008-07-25 05:30,25,1167.75,1171.25,1167.25,1171,0
,2008-07-25 06:00,25,1171,1171.75,1169.5,1171,0
,2008-07-25 06:30,25,1171,1171.5,1169,1169.25,0
,2008-07-25 07:00,25,1169.75,1170.75,1169,1169.75,0
,2008-07-25 07:30,25,1169.75,1172,1167,1167.25,1
,2008-07-25 08:00,25,1167,1168.5,1158.5,1161.75,5
,2008-07-25 08:30,25,1161.5,1161.5,1152.5,1155.25,3
,2008-07-25 09:00,25,1155,1155.25,1143,1153,6
,2008-07-25 09:30,25,1152.75,1155.5,1149.75,1150,2
,2008-07-25 10:00,25,1150.25,1157,1148.5,1156,9
,2008-07-25 10:30,25,1155,1155,1150,1154.5,5
,2008-07-25 11:00,25,1154.25,1160,1154.25,1156,0
,2008-07-25 11:30,25,1156.75,1159,1154,1154,0
,2008-07-25 12:00,25,1154.25,1156.25,1150.25,1152,0
,2008-07-25 12:30,25,1151.5,1155.25,1150,1151.25,1
,2008-07-25 13:00,25,1150.75,1156.75,1149,1150.5,1
,2008-07-25 13:30,25,1150.5,1152.25,1150,1150,0
,2008-07-25 14:00,25,1152,1152,1152,1152,0
,2008-07-27 21:30,28,1153.25,1153.25,1153.25,1153.25,0
,2008-07-28 00:00,28,1154.75,1154.75,1154.75,1154.75,0
,2008-07-28 00:30,28,1156,1156,1156,1156,0
,2008-07-28 01:00,28,1155,1155,1155,1155,0
,2008-07-28 01:30,28,1154.5,1156,1152.5,1156,0
,2008-07-28 02:00,28,1155.25,1156.25,1155.25,1156,0
,2008-07-28 02:30,28,1156,1158.5,1155.5,1157.5,0
,2008-07-28 03:00,28,1157.75,1161.5,1157.25,1160.5,0
,2008-07-28 03:30,28,1160.25,1162.25,1158.5,1162,1
,2008-07-28 04:00,28,1161.75,1166,1161.75,1163,1
,2008-07-28 04:30,28,1163.25,1165.5,1162.75,1165.25,0
,2008-07-28 05:00,28,1165.25,1170,1164.75,1169.25,1
,2008-07-28 05:30,28,1169.5,1171.25,1168.5,1170.75,0
,2008-07-28 06:00,28,1170.5,1172,1168,1168,0
,2008-07-28 06:30,28,1168,1168,1165,1166.75,0
,2008-07-28 07:00,28,1166.75,1167,1163.5,1165.75,0
,2008-07-28 07:30,28,1166,1167.25,1164.25,1165,0
,2008-07-28 08:00,28,1165,1165.25,1156,1157.75,0
,2008-07-28 08:30,28,1157,1158.75,1154,1155.75,2
,2008-07-28 09:00,28,1155.25,1157.25,1150.75,1156.5,0
,2008-07-28 09:30,28,1156.75,1158.25,1153.5,1156.25,2
,2008-07-28 10:00,28,1156,1165.5,1155.75,1162,4
,2008-07-28 10:30,28,1162.25,1163.75,1159.5,1162,4
,2008-07-28 11:00,28,1160.5,1161.25,1153,1155.75,0
,2008-07-28 11:30,28,1155.5,1161,1153,1159.25,0
,2008-07-28 12:00,28,1159.25,1160,1153.5,1154.25,0
,2008-07-28 12:30,28,1154.25,1157.75,1151.5,1155.25,1
,2008-07-28 13:00,28,1155.25,1163.5,1153,1163.5,0
,2008-07-28 13:30,28,1162.25,1162.5,1161.5,1162,0
,2008-07-28 14:00,28,1162,1162,1161.25,1161.5,0
,2008-07-28 14:30,28,1162.75,1162.75,1162.75,1162.75,0
,2008-07-28 16:00,28,1165.25,1166,1165.25,1166,0
,2008-07-28 19:00,29,1166,1166,1166,1166,0
,2008-07-29 02:00,29,1164,1168.5,1163.75,1168,0
,2008-07-29 02:30,29,1168,1168.5,1165,1165.75,0
,2008-07-29 03:00,29,1165.75,1167,1164.5,1166.75,2
,2008-07-29 03:30,29,1166.75,1168,1166,1167,2
,2008-07-29 04:00,29,1167,1167.75,1163,1164.25,0
,2008-07-29 04:30,29,1164,1169,1162.5,1168,0
,2008-07-29 05:00,29,1168.25,1169,1166,1167.75,0
,2008-07-29 05:30,29,1167.5,1167.5,1164,1165.75,0
,2008-07-29 06:00,29,1165,1165.75,1158.5,1159,0
,2008-07-29 06:30,29,1159,1162.75,1158,1161.5,0
,2008-07-29 07:00,29,1161.25,1161.25,1154.75,1157.25,0
,2008-07-29 07:30,29,1157.25,1159.75,1152.5,1155,0
,2008-07-29 08:00,29,1154.5,1156,1149.75,1155.75,1
,2008-07-29 08:30,29,1155.75,1155.75,1145.75,1147.25,1
,2008-07-29 09:00,29,1146.25,1147,1134.75,1140.5,4
,2008-07-29 09:30,29,1140.75,1140.75,1130.75,1132.75,3
,2008-07-29 10:00,29,1133.5,1139.75,1132.5,1139.25,6
,2008-07-29 10:30,29,1139.5,1140.75,1135,1137.75,4
,2008-07-29 11:00,29,1137.75,1139.5,1135,1136.75,0
,2008-07-29 11:30,29,1136.75,1138.25,1135,1138.25,0
,2008-07-29 12:00,29,1138,1140,1134.75,1135,1
,2008-07-29 12:30,29,1135,1137.5,1134.75,1136.5,0
,2008-07-29 13:00,29,1136.5,1147.75,1136,1137.75,0
,2008-07-29 13:30,29,1137.25,1139,1137,1137.75,0
,2008-07-29 14:00,29,1138,1138,1138,1138,0
,2008-07-29 14:30,29,1137.75,1137.75,1137.75,1137.75,0
,2008-07-30 01:00,30,1136.75,1136.75,1136.75,1136.75,0
,2008-07-30 01:30,30,1139.25,1140,1139,1140,0
,2008-07-30 02:00,30,1140.25,1141.25,1138.25,1141.25,0
,2008-07-30 02:30,30,1141.25,1141.25,1136.25,1137.25,0
,2008-07-30 03:00,30,1138,1144,1138,1143.5,0
,2008-07-30 03:30,30,1143.5,1144.5,1142.25,1142.75,0
,2008-07-30 04:00,30,1142.75,1143.75,1139,1139,0
,2008-07-30 04:30,30,1139.25,1139.5,1135,1136.5,0
,2008-07-30 05:00,30,1136.25,1137.75,1134.5,1136.5,0
,2008-07-30 05:30,30,1137.25,1137.5,1135.5,1135.75,0
,2008-07-30 06:00,30,1136.75,1136.75,1134.5,1135.75,0
,2008-07-30 06:30,30,1135.75,1139.5,1135.75,1139.25,0
,2008-07-30 07:00,30,1139.5,1139.75,1137.5,1138.5,0
,2008-07-30 07:30,30,1138.25,1138.5,1134.75,1135,0
,2008-07-30 08:00,30,1134.5,1136.25,1133,1134.75,0
,2008-07-30 08:30,30,1134.75,1135,1130.75,1131.75,0
,2008-07-30 09:00,30,1131.75,1133.75,1131.5,1133,3
,2008-07-30 09:30,30,1132.75,1141.5,1131,1138.5,4
,2008-07-30 10:00,30,1138.25,1140.5,1130.5,1131,6
,2008-07-30 10:30,30,1131,1134,1128,1132,3
,2008-07-30 11:00,30,1131.75,1137.25,1130.25,1136.5,0
,2008-07-30 11:30,30,1137,1148,1137,1146.25,1
,2008-07-30 12:00,30,1146.5,1155,1145,1149,1
,2008-07-30 12:30,30,1148.5,1159,1146.25,1154.5,0
,2008-07-30 13:00,30,1154.5,1161.5,1151.5,1155,0
,2008-07-30 13:30,30,1156.25,1160,1153.75,1157,0
,2008-07-30 14:30,30,1159,1159,1158,1158,0
,2008-07-30 15:00,30,1157,1157,1157,1157,0
,2008-07-31 01:30,31,1157,1158.75,1157,1158,0
,2008-07-31 02:00,31,1158.25,1160.75,1158.25,1160.5,0
,2008-07-31 02:30,31,1160.75,1161.75,1157.5,1158.75,0
,2008-07-31 03:00,31,1158.75,1159.75,1151.5,1152,0
,2008-07-31 03:30,31,1151.75,1154.25,1150.25,1152.25,1
,2008-07-31 04:00,31,1151.75,1154,1151.75,1153.5,0
,2008-07-31 04:30,31,1153.5,1154,1152,1152.25,0
,2008-07-31 05:00,31,1152,1152,1148.75,1149.5,0
,2008-07-31 05:30,31,1148.5,1149.5,1146,1149,0
,2008-07-31 06:00,31,1148.5,1151.5,1148,1149,0
,2008-07-31 06:30,31,1149.25,1151.25,1149.25,1151.25,0
,2008-07-31 07:00,31,1151,1151.25,1149.5,1151,0
,2008-07-31 07:30,31,1150.5,1159,1150.5,1158.25,0
,2008-07-31 08:00,31,1158.5,1160,1152.25,1153,1
,2008-07-31 08:30,31,1153,1153,1135,1138.75,3
,2008-07-31 09:00,31,1138.75,1138.75,1123.25,1130.25,3
,2008-07-31 09:30,31,1129.75,1136.5,1128.5,1128.5,0
,2008-07-31 10:00,31,1128.75,1134.25,1125,1129.5,9
,2008-07-31 10:30,31,1129.25,1132.25,1125,1129.25,3
,2008-07-31 11:00,31,1129.25,1134.25,1128.75,1130.25,0
,2008-07-31 11:30,31,1131,1131.75,1125.75,1130.5,0
,2008-07-31 12:00,31,1131,1131.5,1127,1130,0
,2008-07-31 12:30,31,1129.5,1133.5,1129.5,1133,0
,2008-07-31 13:00,31,1132.25,1134,1119.5,1129.25,0
,2008-07-31 13:30,31,1128,1128.75,1128,1128.75,0
,2008-07-31 14:30,31,1130,1130.75,1128.75,1128.75,0
,2008-07-31 15:00,31,1128.5,1128.5,1127.25,1127.25,0
,2008-08-01 00:30,1,1121.5,1121.5,1121.25,1121.25,0
,2008-08-01 01:00,1,1120.75,1121.75,1120.75,1121.5,0
,2008-08-01 01:30,1,1122,1122.5,1122,1122.5,0
,2008-08-01 02:00,1,1122,1122,1120.5,1120.5,0
,2008-08-01 02:30,1,1121,1121,1115.5,1117.5,0
,2008-08-01 03:00,1,1117.75,1123,1115.75,1115.75,0
,2008-08-01 03:30,1,1116,1116.75,1112.5,1113.5,0
,2008-08-01 04:00,1,1113.25,1115.5,1113,1113,0
,2008-08-01 04:30,1,1113.25,1115.25,1110,1114.75,0
,2008-08-01 05:00,1,1115,1117.25,1114,1117.25,0
,2008-08-01 05:30,1,1117.5,1121,1115.75,1119.25,0
,2008-08-01 06:00,1,1119,1120.75,1115.75,1118.25,0
,2008-08-01 06:30,1,1117.5,1117.75,1116,1117.5,0
,2008-08-01 07:00,1,1117.25,1119,1116,1119,0
,2008-08-01 07:30,1,1118.5,1118.5,1111.25,1117,0
,2008-08-01 08:00,1,1117.25,1122.5,1115.5,1118.5,0
,2008-08-01 08:30,1,1117.25,1134,1117.25,1133.25,3
,2008-08-01 09:00,1,1133.25,1148.75,1128.25,1146.25,4
,2008-08-01 09:30,1,1146.75,1146.75,1137.75,1140.5,0
,2008-08-01 10:00,1,1140.75,1145,1121.75,1122.75,14
,2008-08-01 10:30,1,1122.75,1128.75,1121.25,1121.25,6
,2008-08-01 11:00,1,1122,1125.5,1119.5,1123,0
,2008-08-01 11:30,1,1122.5,1126.5,1121,1126,0
,2008-08-01 12:00,1,1126,1126,1116.75,1118.75,0
,2008-08-01 12:30,1,1117.5,1121.5,1115,1116.5,0
,2008-08-01 13:00,1,1115.75,1123.25,1115,1116,0
,2008-08-01 13:30,1,1117.75,1117.75,1117.25,1117.25,0
,2008-08-01 14:00,1,1116.5,1117.75,1116.5,1117.75,0
,2008-08-03 22:30,4,1127.5,1127.5,1127.5,1127.5,0
,2008-08-04 00:30,4,1127.5,1127.5,1127.5,1127.5,0
,2008-08-04 01:00,4,1127.5,1127.5,1127.5,1127.5,0
,2008-08-04 01:30,4,1127,1127,1127,1127,0
,2008-08-04 02:00,4,1125.25,1125.25,1124,1124.25,0
,2008-08-04 02:30,4,1123.25,1123.25,1121,1122.25,0
,2008-08-04 03:00,4,1122.25,1122.5,1120.25,1121.5,0
,2008-08-04 03:30,4,1121,1122,1118.75,1119,0
,2008-08-04 04:00,4,1119.25,1120.25,1117.5,1118.25,1
,2008-08-04 04:30,4,1118.5,1120,1116,1117.5,0
,2008-08-04 05:00,4,1117,1119.5,1115.75,1119.5,0
,2008-08-04 05:30,4,1119.5,1119.5,1118.5,1119.25,0
,2008-08-04 06:00,4,1119,1119,1118,1118.75,0
,2008-08-04 06:30,4,1118.25,1118.75,1114.25,1115.75,0
,2008-08-04 07:00,4,1115.75,1115.75,1109,1113.75,6
,2008-08-04 07:30,4,1113.75,1119.75,1111.25,1115.25,1
,2008-08-04 08:00,4,1115,1115,1106.75,1113.25,1
,2008-08-04 08:30,4,1113,1121.5,1109.5,1116.25,0
,2008-08-04 09:00,4,1116.25,1124.5,1112.25,1124,0
,2008-08-04 09:30,4,1121.5,1121.5,1111.25,1112.5,0
,2008-08-04 10:00,4,1112.75,1117.5,1103,1104,13
,2008-08-04 10:30,4,1104,1104.5,1076,1087.25,15
,2008-08-04 11:00,4,1086.75,1092.25,1086.25,1089,2
,2008-08-04 11:30,4,1089,1093,1088,1092.25,3
,2008-08-04 12:00,4,1092,1092.5,1089.25,1091.5,3
,2008-08-04 12:30,4,1091.75,1092.75,1087.5,1091.25,0
,2008-08-04 13:00,4,1090.5,1097.5,1089.5,1090.5,0
,2008-08-04 13:30,4,1090.75,1091.5,1090.25,1090.25,0
,2008-08-04 14:30,4,1088.75,1088.75,1088.75,1088.75,0
,2008-08-05 01:00,5,1082.5,1082.5,1082.5,1082.5,0
,2008-08-05 01:30,5,1082.5,1082.5,1081.25,1082.5,0
,2008-08-05 02:00,5,1085,1085,1082.5,1083,0
,2008-08-05 02:30,5,1083.5,1086,1082.5,1082.5,0
,2008-08-05 03:00,5,1082.75,1084.5,1078.25,1080.75,1
,2008-08-05 03:30,5,1081,1081.25,1063,1074.75,2
,2008-08-05 04:00,5,1073,1077,1072,1072.5,0
,2008-08-05 04:30,5,1073.5,1076.5,1073,1075.25,1
,2008-08-05 05:00,5,1075.25,1079,1075.25,1076.5,0
,2008-08-05 05:30,5,1076.5,1084,1076,1076,0
,2008-08-05 06:00,5,1076.25,1076.75,1072.5,1073,0
,2008-08-05 06:30,5,1073.75,1074.25,1070.5,1073.25,0
,2008-08-05 07:00,5,1074.25,1076.5,1073.25,1074.5,0
,2008-08-05 07:30,5,1074.25,1080.25,1074,1076.75,0
,2008-08-05 08:00,5,1076.25,1081.75,1074,1076.25,0
,2008-08-05 08:30,5,1076,1083,1073.5,1078.5,0
,2008-08-05 09:00,5,1076.75,1088,1075,1087.25,0
,2008-08-05 09:30,5,1086.75,1087,1076.5,1078,0
,2008-08-05 10:00,5,1077.5,1077.5,1064.75,1067,16
,2008-08-05 10:30,5,1066.75,1069.75,1062.25,1069.75,4
,2008-08-05 11:00,5,1070,1076.75,1070,1073.75,0
,2008-08-05 11:30,5,1074.25,1081.75,1074.25,1079,0
,2008-08-05 12:00,5,1078.25,1078.25,1069,1069.25,0
,2008-08-05 12:30,5,1069.5,1071.75,1066.5,1070.25,0
,2008-08-05 13:00,5,1071.25,1072.5,1061,1061,0
,2008-08-05 13:30,5,1062.25,1065.75,1060.25,1063.5,0
,2008-08-05 14:00,5,1062.5,1062.75,1062,1062,0
,2008-08-06 01:30,6,1066,1066,1065.75,1065.75,0
,2008-08-06 02:00,6,1066.25,1069,1065.25,1065.25,0
,2008-08-06 02:30,6,1067.5,1073.75,1067.5,1072.5,0
,2008-08-06 03:00,6,1073,1074.5,1065.25,1065.25,0
,2008-08-06 03:30,6,1064.75,1066.5,1059.5,1066,1
,2008-08-06 04:00,6,1065.5,1069.5,1064.5,1067,0
,2008-08-06 04:30,6,1067.5,1073.5,1067.5,1071.25,0
,2008-08-06 05:00,6,1071.25,1072.5,1069,1070.25,0
,2008-08-06 05:30,6,1070.5,1072.5,1070.25,1072.25,0
,2008-08-06 06:00,6,1072.5,1072.5,1070.25,1070.5,0
,2008-08-06 06:30,6,1070.25,1070.5,1067.75,1069,0
,2008-08-06 07:00,6,1069.25,1071.5,1068.75,1070.75,1
,2008-08-06 07:30,6,1070.75,1070.75,1063.75,1063.75,0
,2008-08-06 08:00,6,1063.75,1066.25,1060.75,1065.25,0
,2008-08-06 08:30,6,1065,1067.5,1063,1064.25,0
,2008-08-06 09:00,6,1064,1069.5,1063,1068.25,0
,2008-08-06 09:30,6,1070,1070.75,1056,1061.75,1
,2008-08-06 10:00,6,1062.25,1064,1046.75,1046.75,11
,2008-08-06 10:30,6,1046.5,1050.25,1043,1047,5
,2008-08-06 11:00,6,1049,1054,1047,1052.25,1
,2008-08-06 11:30,6,1052.5,1059,1051,1056,0
,2008-08-06 12:00,6,1056.75,1058,1051.5,1052,0
,2008-08-06 12:30,6,1053,1058.25,1051.5,1053.5,0
,2008-08-06 13:00,6,1054,1054,1046.5,1052,0
,2008-08-06 13:30,6,1051,1051.5,1049.75,1049.75,0
,2008-08-06 14:00,6,1049.5,1049.5,1049.5,1049.5,0
,2008-08-06 15:30,6,1049.5,1049.5,1049.5,1049.5,0
,2008-08-06 19:30,7,1049,1049,1049,1049,0
,2008-08-06 21:30,7,1050.75,1050.75,1050.75,1050.75,0
,2008-08-07 01:00,7,1053,1053,1053,1053,0
,2008-08-07 01:30,7,1053,1054.25,1053,1054.25,0
,2008-08-07 02:00,7,1054,1055,1051,1055,0
,2008-08-07 02:30,7,1055.25,1059.25,1055.25,1058.5,0
,2008-08-07 03:00,7,1060,1065.75,1051.5,1051.5,2
,2008-08-07 03:30,7,1054,1059.25,1053,1056.5,0
,2008-08-07 04:00,7,1055.25,1061.5,1055.25,1060.25,0
,2008-08-07 04:30,7,1060.25,1062.5,1059.75,1062.5,0
,2008-08-07 05:00,7,1062,1063.75,1061,1061.75,0
,2008-08-07 05:30,7,1061.25,1062.5,1059.75,1060.75,0
,2008-08-07 06:00,7,1061.75,1067,1061,1065.75,0
,2008-08-07 06:30,7,1065.75,1067.25,1063,1065.75,0
,2008-08-07 07:00,7,1067.25,1072.5,1067.25,1068.5,0
,2008-08-07 07:30,7,1070,1070.5,1064.5,1066.25,0
,2008-08-07 08:00,7,1066,1068,1057.5,1061.25,1
,2008-08-07 08:30,7,1062.25,1064.5,1057,1057.75,0
,2008-08-07 09:00,7,1058,1061,1053.5,1057,1
,2008-08-07 09:30,7,1057,1063.25,1057,1058.75,2
,2008-08-07 10:00,7,1058.75,1060.5,1056.25,1056.75,3
,2008-08-07 10:30,7,1056.75,1058.5,1055,1056.75,4
,2008-08-07 11:00,7,1056.25,1059.5,1056.25,1057,1
,2008-08-07 11:30,7,1057,1057,1044.75,1047,0
,2008-08-07 12:00,7,1047.5,1053.75,1046,1046,0
,2008-08-07 12:30,7,1044,1049.75,1041,1049.25,0
,2008-08-07 13:00,7,1048.75,1054.25,1047,1052.25,0
,2008-08-07 13:30,7,1051.5,1051.5,1051.5,1051.5,0
,2008-08-07 15:00,7,1052,1052,1052,1052,0
,2008-08-07 19:00,8,1055,1055,1055,1055,0
,2008-08-07 21:00,8,1057,1057,1057,1057,0
,2008-08-07 22:30,8,1054.5,1054.5,1051,1051,0
,2008-08-07 23:00,8,1051,1051,1050,1050,0
,2008-08-08 00:30,8,1051.5,1051.5,1050,1051,0
,2008-08-08 01:00,8,1051,1051.5,1051,1051.5,0
,2008-08-08 01:30,8,1051,1051,1048,1048,0
,2008-08-08 02:00,8,1049.5,1049.5,1045.75,1046,0
,2008-08-08 02:30,8,1046,1047,1040,1043.5,0
,2008-08-08 03:00,8,1043.75,1044.75,1038.75,1038.75,0
,2008-08-08 03:30,8,1038.75,1039,1036,1038,0
,2008-08-08 04:00,8,1037.5,1038.75,1034.75,1038.75,1
,2008-08-08 04:30,8,1039.5,1041,1036,1036,0
,2008-08-08 05:00,8,1036,1038.75,1035.75,1035.75,0
,2008-08-08 05:30,8,1035.25,1035.25,1032,1033.5,0
,2008-08-08 06:00,8,1032.75,1033,1031.5,1031.5,0
,2008-08-08 06:30,8,1032.75,1039.5,1032.75,1039.5,1
,2008-08-08 07:00,8,1039,1040,1033,1036,0
,2008-08-08 07:30,8,1036.25,1038.25,1028.5,1032,0
,2008-08-08 08:00,8,1032.75,1038.25,1028.75,1038.25,0
,2008-08-08 08:30,8,1038.25,1039,1020.25,1024.25,0
,2008-08-08 09:00,8,1024.75,1026,1019.5,1024.5,0
,2008-08-08 09:30,8,1024.75,1028.25,1021,1021.25,0
,2008-08-08 10:00,8,1021.25,1023,1017.25,1018.75,5
,2008-08-08 10:30,8,1019,1023.75,1018.25,1023.75,0
,2008-08-08 11:00,8,1024,1025,1020,1022.25,0
,2008-08-08 11:30,8,1022.25,1025,1022,1023.75,0
,2008-08-08 12:00,8,1024,1026.5,1022.5,1023.25,0
,2008-08-08 12:30,8,1023.25,1026.25,1023,1026,0
,2008-08-08 13:00,8,1025.75,1026.5,1018.25,1019.5,0
,2008-08-08 13:30,8,1020,1021.75,1016.25,1016.25,0
,2008-08-08 15:00,8,1015,1015,1015,1015,0
,2008-08-10 18:00,11,1027,1029,1027,1029,0
,2008-08-10 19:00,11,1029,1029,1029,1029,0
,2008-08-10 21:30,11,1030.5,1034.25,1030.5,1034.25,0
,2008-08-10 22:00,11,1031.5,1031.75,1031.5,1031.75,0
,2008-08-10 22:30,11,1031.75,1031.75,1031.75,1031.75,0
,2008-08-11 00:00,11,1031.5,1031.5,1031.5,1031.5,0
,2008-08-11 01:00,11,1029,1030.5,1029,1030.5,0
,2008-08-11 01:30,11,1031,1033,1031,1032.5,0
,2008-08-11 02:00,11,1033.25,1037,1032.75,1035.25,0
,2008-08-11 02:30,11,1035.25,1036,1034.5,1034.75,0
,2008-08-11 03:00,11,1034.75,1039.5,1034.75,1035.5,0
,2008-08-11 03:30,11,1035.75,1035.75,1030,1034.5,0
,2008-08-11 04:00,11,1034,1038,1033.5,1038,0
,2008-08-11 04:30,11,1037.5,1037.5,1033.75,1035.25,0
,2008-08-11 05:00,11,1035,1036.5,1034.5,1035.5,0
,2008-08-11 05:30,11,1035,1035.5,1034.25,1035.5,0
,2008-08-11 06:00,11,1034.75,1037.25,1034.75,1035,0
,2008-08-11 06:30,11,1035.5,1036.5,1035,1036.5,0
,2008-08-11 07:00,11,1036,1036.25,1034,1034,0
,2008-08-11 07:30,11,1034.25,1035,1028,1029.5,0
,2008-08-11 08:00,11,1027.5,1031.25,1022.25,1031.25,0
,2008-08-11 08:30,11,1031,1033.75,1025.5,1026.5,0
,2008-08-11 09:00,11,1026.75,1028.75,1026.75,1028.75,0
,2008-08-11 09:30,11,1028.5,1031.25,1027.25,1027.5,0
,2008-08-11 10:00,11,1027.25,1027.75,1015.75,1016,3
,2008-08-11 10:30,11,1016,1017.75,1013.75,1016.25,2
,2008-08-11 11:00,11,1015.25,1015.25,1009.25,1014,0
,2008-08-11 11:30,11,1014.5,1014.5,1011.25,1011.5,0
,2008-08-11 12:00,11,1012.75,1014.5,1011,1011.5,0
,2008-08-11 12:30,11,1010.5,1012.25,1010,1010.5,0
,2008-08-11 13:00,11,1013.25,1019.25,1013,1019.25,0
,2008-08-11 13:30,11,1021,1024,1021,1023.75,0
,2008-08-11 14:00,11,1024,1024,1021.5,1021.5,0
,2008-08-11 15:00,11,1024,1024,1024,1024,0
,2008-08-11 22:30,12,1016,1016,1016,1016,0
,2008-08-11 23:00,12,1015,1015,1015,1015,0
,2008-08-12 00:00,12,1014.75,1016.5,1014.75,1016.5,0
,2008-08-12 00:30,12,1013.5,1015.75,1013.5,1015.75,0
,2008-08-12 01:30,12,1013,1013,1013,1013,0
,2008-08-12 02:00,12,1012.5,1013.5,1012,1012,0
,2008-08-12 02:30,12,1012.25,1013.75,1011.75,1013.75,0
,2008-08-12 03:00,12,1012,1013.75,1010,1010,0
,2008-08-12 03:30,12,1008,1009,1000.5,1001.25,0
,2008-08-12 04:00,12,1005,1007.5,1005,1007,0
,2008-08-12 04:30,12,1007.75,1009.5,1007.75,1008.5,0
,2008-08-12 05:00,12,1014.75,1014.75,1014,1014.5,0
,2008-08-12 05:30,12,1013.25,1014,1013.25,1014,0