,2018-10-26 10:30,26,694.75,694.75,694.75,694.75,2
,2018-10-26 11:00,26,694.5,695.25,694.5,695.25,11
,2018-10-26 11:30,26,694.25,694.75,694.25,694.75,3
,2018-10-26 12:00,26,695.75,696,695.5,696,35
,2018-10-26 13:00,26,695.25,697,695.25,697,27
,2018-10-26 13:30,26,696.5,696.75,696.5,696.75,4
,2018-10-28 22:30,29,695.25,695.25,695.25,695.25,1
,2018-10-29 01:00,29,693.75,693.75,693.75,693.75,1
,2018-10-29 02:00,29,694,694,694,694,1
,2018-10-29 03:00,29,693,693.75,692.75,693.75,25
,2018-10-29 03:30,29,693.75,693.75,693.75,693.75,5
,2018-10-29 04:00,29,692.75,692.75,692.75,692.75,1
,2018-10-29 04:30,29,692.5,693,692.25,692.5,25
,2018-10-29 06:00,29,692,692,691.5,691.5,9
,2018-10-29 07:30,29,690.75,690.75,690.75,690.75,1
,2018-10-29 09:00,29,690,690,688.75,689.25,31
,2018-10-29 09:30,29,691.25,692.25,690.25,690.25,5
,2018-10-29 10:00,29,692.75,692.75,692.75,692.75,1
,2018-10-29 10:30,29,692.75,694.5,692.75,694.25,24
,2018-10-29 12:00,29,693.25,693.25,692.75,692.75,16
,2018-10-29 13:30,29,691.75,692,691.5,692,4
,2018-10-29 14:00,29,690.25,690.25,689.75,689.75,3
,2018-10-29 15:00,29,689,689,689,689,2
,2018-10-30 01:30,30,692.25,692.25,692.25,692.25,4
,2018-10-30 02:30,30,692,692,690.75,690.75,9
,2018-10-30 03:00,30,690.5,691.25,690.5,691.25,5
,2018-10-30 03:30,30,691.25,692.5,690.75,690.75,17
,2018-10-30 04:00,30,690.25,690.25,689.5,689.75,52
,2018-10-30 05:00,30,688.25,688.25,688.25,688.25,1
,2018-10-30 05:30,30,689,689,689,689,2
,2018-10-30 06:00,30,689.25,689.25,688.5,688.5,4
,2018-10-30 06:30,30,688,688,687.75,687.75,2
,2018-10-30 07:00,30,686.25,686.25,686.25,686.25,2
,2018-10-30 07:30,30,685,685,683.5,683.5,16
,2018-10-30 08:00,30,682.75,682.75,678.75,680.75,7
,2018-10-30 08:30,30,679,681,679,681,62
,2018-10-30 09:00,30,682,682,682,682,5
,2018-10-30 10:00,30,684.5,685.75,684.5,685.5,26
,2018-10-30 10:30,30,686.5,689.75,686.5,689.5,38
,2018-10-30 11:00,30,687.25,687.5,686.5,686.5,25
,2018-10-30 11:30,30,684,684,684,684,1
,2018-10-30 12:00,30,683,683.5,682.5,683.5,4
,2018-10-30 13:00,30,683.75,683.75,683.75,683.75,17
,2018-10-30 13:30,30,684.25,684.5,684.25,684.5,8
,2018-10-30 14:00,30,683.75,684,683.5,684,4
,2018-10-31 01:00,31,686.75,686.75,686.75,686.75,10
,2018-10-31 01:30,31,688.25,688.25,688.25,688.25,3
,2018-10-31 02:00,31,690.25,690.25,690.25,690.25,1
,2018-10-31 03:00,31,691.75,693,691.75,693,6
,2018-10-31 03:30,31,692.25,692.25,692,692,14
,2018-10-31 04:30,31,690.25,690.25,689.5,689.5,2
,2018-10-31 05:00,31,689.5,691,688,688,23
,2018-10-31 05:30,31,688.25,689,688,689,6
,2018-10-31 06:30,31,689.5,689.5,689.5,689.5,12
,2018-10-31 07:00,31,688.75,689.25,688.5,688.5,19
,2018-10-31 07:30,31,688,688.5,688,688,13
,2018-10-31 08:00,31,686.25,686.25,685.5,685.5,38
,2018-10-31 08:30,31,684.25,684.25,683.25,683.25,11
,2018-10-31 09:00,31,683.5,684,683.5,684,9
,2018-10-31 09:30,31,685,689.5,685,686.75,21
,2018-10-31 10:00,31,686.25,686.25,686.25,686.25,4
,2018-10-31 11:00,31,688.5,689.5,688.5,689.5,3
,2018-10-31 13:00,31,684.5,684.5,680,680,6
,2018-10-31 13:30,31,680,680,679.5,679.5,9
,2018-10-31 14:30,31,680,680,680,680,3
,2018-10-31 21:30,1,678.75,678.75,678.75,678.75,4
,2018-10-31 22:30,1,678.5,678.5,678.5,678.5,1
,2018-11-01 02:30,1,679,679,678.5,678.5,7
,2018-11-01 03:00,1,677.75,677.75,677.75,677.75,1
,2018-11-01 03:30,1,676.25,676.25,676.25,676.25,42
,2018-11-01 04:00,1,676.75,676.75,676.75,676.75,25
,2018-11-01 04:30,1,675,675.25,674.25,675.25,19
,2018-11-01 05:00,1,675.5,676.25,675.5,676.25,6
,2018-11-01 06:00,1,676.25,677.5,675.75,677,158
,2018-11-01 06:30,1,677.25,678.5,677,678.5,6
,2018-11-01 07:00,1,678.25,678.5,678.25,678.5,4
,2018-11-01 07:30,1,680.25,680.25,680.25,680.25,2
,2018-11-01 08:30,1,681.5,681.75,679.5,679.75,37
,2018-11-01 09:00,1,679.25,680.75,677.75,680.75,20
,2018-11-01 09:30,1,679.75,679.75,679.75,679.75,8
,2018-11-01 10:00,1,676.5,676.5,672.5,672.5,26
,2018-11-01 10:30,1,671.25,672.5,664.5,664.75,188
,2018-11-01 11:00,1,666.5,667.75,665.5,665.5,19
,2018-11-01 11:30,1,665.5,665.5,665.5,665.5,14
,2018-11-01 12:00,1,666.75,666.75,666.75,666.75,1
,2018-11-01 12:30,1,665.75,666.5,665.25,665.25,11
,2018-11-01 13:00,1,665.75,665.75,665.75,665.75,2
,2018-11-01 13:30,1,666,666,665.25,665.25,4
,2018-11-01 14:00,1,665,665,665,665,1
,2018-11-01 14:30,1,665,665.25,664.75,664.75,56
,2018-11-01 15:00,1,664.5,664.5,664.5,664.5,2
,2018-11-01 19:00,2,664.5,664.5,664.5,664.5,1
,2018-11-01 20:30,2,663,663,663,663,27
,2018-11-01 21:00,2,663,663,663,663,69
,2018-11-01 21:30,2,663,663,663,663,5
,2018-11-01 23:00,2,663.75,664.25,663.75,664.25,18
,2018-11-02 00:30,2,668.5,668.5,668.5,668.5,1
,2018-11-02 01:00,2,667.75,667.75,667.75,667.75,69
,2018-11-02 01:30,2,666.5,666.5,666.5,666.5,31
,2018-11-02 02:00,2,664.5,664.5,664.5,664.5,1
,2018-11-02 02:30,2,665.5,666,665.5,666,8
,2018-11-02 03:00,2,666.25,666.25,666.25,666.25,1
,2018-11-02 03:30,2,662.75,663.25,662.75,663.25,26
,2018-11-02 04:00,2,662.5,663.5,662.5,663.5,28
,2018-11-02 04:30,2,664.5,665,664.5,665,6
,2018-11-02 05:00,2,663.75,665,663.75,665,2
,2018-11-02 05:30,2,662.5,663,662.5,663,52
,2018-11-02 06:00,2,664.5,664.5,663,663,73
,2018-11-02 06:30,2,663,663.75,663,663.75,16
,2018-11-02 07:00,2,663,663,662,662,69
,2018-11-02 07:30,2,663,663,662.25,662.25,2
,2018-11-02 08:00,2,660.5,660.75,660.5,660.75,53
,2018-11-02 08:30,2,661.25,661.25,659.75,660.5,5
,2018-11-02 09:00,2,659.25,660,659,659.5,35
,2018-11-02 09:30,2,658.75,659.75,658.25,658.5,44
,2018-11-02 10:00,2,659.25,659.25,656.75,657.5,56
,2018-11-02 10:30,2,661.25,662.5,660.75,661.5,58
,2018-11-02 11:00,2,661.25,661.5,660.5,661.25,11
,2018-11-02 11:30,2,660.75,660.75,660.75,660.75,2
,2018-11-02 12:30,2,660.5,660.5,660.5,660.5,30
,2018-11-02 13:00,2,661,661,659.25,659.25,24
,2018-11-02 13:30,2,659.5,659.5,659,659,34
,2018-11-02 14:00,2,659,659,659,659,1
,2018-11-02 15:30,2,657,657.25,657,657.25,3
,2018-11-05 00:30,5,658.75,658.75,658.75,658.75,12
,2018-11-05 01:00,5,658.75,658.75,658.25,658.25,39
,2018-11-05 01:30,5,658.5,658.75,658.5,658.75,50
,2018-11-05 02:00,5,659.25,659.25,656.5,656.75,206
,2018-11-05 02:30,5,655,655,655,655,21
,2018-11-05 03:00,5,657.5,658.5,657.5,658.5,84
,2018-11-05 04:00,5,657,657,657,657,4
,2018-11-05 05:00,5,657.75,657.75,657.75,657.75,13
,2018-11-05 05:30,5,657.75,659,657.5,659,71
,2018-11-05 06:00,5,660,660.75,660,660.75,103
,2018-11-05 06:30,5,660.75,662.25,660.75,662.25,112
,2018-11-05 07:00,5,662.75,663,661.75,663,261
,2018-11-05 07:30,5,663.75,665.25,663.75,665.25,366
,2018-11-05 08:00,5,665,667,665,666.25,236
,2018-11-05 08:30,5,668.25,668.25,666.5,666.5,182
,2018-11-05 09:00,5,665.25,666.75,665.25,666,40
,2018-11-05 09:30,5,667,667.25,667,667,5
,2018-11-05 10:00,5,668.25,669,664.25,665.5,113
,2018-11-05 10:30,5,663.5,665.75,663.5,665.75,38
,2018-11-05 11:00,5,665,665,662.5,663.5,17
,2018-11-05 11:30,5,663.5,664.25,663.5,664.25,131
,2018-11-05 12:00,5,664.5,665.25,664.5,664.75,8
,2018-11-05 13:00,5,665.75,666.25,663,663,139
,2018-11-05 13:30,5,662.25,662.25,661,661,201
,2018-11-05 14:30,5,660.25,660.25,660.25,660.25,1
,2018-11-05 15:00,5,660,660,660,660,16
,2018-11-05 15:30,5,660,660.25,660,660.25,155
,2018-11-05 16:00,5,660.75,661.25,660.75,661.25,31
,2018-11-05 16:30,5,661.25,661.25,661.25,661.25,3
,2018-11-05 21:00,6,661.25,661.25,661.25,661.25,8
,2018-11-05 22:00,6,662,662,662,662,1
,2018-11-06 00:30,6,660,660,660,660,17
,2018-11-06 01:00,6,660.5,660.5,660,660,94
,2018-11-06 01:30,6,660,660,660,660,4
,2018-11-06 02:00,6,658.75,660.5,658.75,660.5,16
,2018-11-06 03:00,6,661.5,661.75,661.5,661.75,8
,2018-11-06 03:30,6,662,662,662,662,3
,2018-11-06 04:00,6,662,663,661.5,662.75,25
,2018-11-06 04:30,6,663,664,662.5,663.75,198
,2018-11-06 05:00,6,663.5,663.5,662.75,663,34
,2018-11-06 05:30,6,662.75,662.75,660.5,660.75,174
,2018-11-06 06:00,6,660.75,661,660.75,660.75,116
,2018-11-06 06:30,6,662.75,663.75,662.75,663.75,43
,2018-11-06 07:00,6,664.5,664.5,664.5,664.5,3
,2018-11-06 07:30,6,664.25,666.25,664.25,666.25,201
,2018-11-06 08:00,6,665.5,665.75,665,665,5
,2018-11-06 08:30,6,664.75,665.5,662.5,662.5,16
,2018-11-06 09:00,6,662.5,664.75,661.25,661.5,35
,2018-11-06 09:30,6,661.75,661.75,657.75,658.25,375
,2018-11-06 10:00,6,660,660.75,654.25,656.25,336
,2018-11-06 10:30,6,656.5,656.5,653.5,653.5,129
,2018-11-06 11:00,6,655.25,655.5,655.25,655.5,2
,2018-11-06 11:30,6,655,655,655,655,3
,2018-11-06 13:00,6,659,660,659,660,90
,2018-11-06 15:30,6,657.25,657.25,655.5,656.5,10
,2018-11-06 19:00,7,657.75,657.75,657.75,657.75,1
,2018-11-06 20:00,7,659.75,659.75,659.75,659.75,2
,2018-11-07 00:30,7,658.75,658.75,658.75,658.75,11
,2018-11-07 01:30,7,659,659,659,659,20
,2018-11-07 02:00,7,658.5,659,658.5,659,46
,2018-11-07 03:00,7,659.75,660.5,659.75,660.5,100
,2018-11-07 03:30,7,661.25,665,661.25,665,113
,2018-11-07 04:00,7,665,669.75,665,669.75,8
,2018-11-07 04:30,7,666.25,668.5,666.25,668.5,209
,2018-11-07 05:00,7,668.5,668.5,668,668.25,42
,2018-11-07 05:30,7,669.5,671.25,669.25,671.25,86
,2018-11-07 06:00,7,670.25,670.25,670.25,670.25,2
,2018-11-07 06:30,7,670.25,670.25,669.5,669.5,4
,2018-11-07 07:00,7,669.25,669.25,669.25,669.25,6
,2018-11-07 07:30,7,668.25,668.25,668.25,668.25,1
,2018-11-07 08:00,7,667.5,668.25,667.5,667.75,4
,2018-11-07 08:30,7,668.25,668.25,667.75,667.75,35
,2018-11-07 09:00,7,667.25,667.5,665.25,666.5,7
,2018-11-07 09:30,7,665.25,667.75,660.5,660.75,159
,2018-11-07 10:00,7,664.25,664.25,662.5,662.5,75
,2018-11-07 10:30,7,662.5,668.75,662.5,668.75,112
,2018-11-07 11:00,7,668.75,669.5,665.75,666.75,76
,2018-11-07 11:30,7,668,668.5,668,668.5,13
,2018-11-07 12:00,7,669,669.75,669,669.75,11
,2018-11-07 13:00,7,670,670,670,670,1
,2018-11-07 22:30,8,668.25,668.25,668.25,668.25,2
,2018-11-08 00:00,8,668.25,668.25,668.25,668.25,1
,2018-11-08 01:30,8,669,669,669,669,2
,2018-11-08 02:00,8,670,672.5,670,672,304
,2018-11-08 02:30,8,671,673.75,670.75,673.75,204
,2018-11-08 03:00,8,673,673,669,669,88
,2018-11-08 03:30,8,669,669.25,668.5,669.25,7
,2018-11-08 04:00,8,669,670.5,668.5,668.5,83
,2018-11-08 04:30,8,668.75,669,666,666.5,363
,2018-11-08 05:00,8,664.5,666,664,666,68
,2018-11-08 05:30,8,666.5,666.75,665,665.5,32
,2018-11-08 06:00,8,667.5,667.5,667.25,667.25,3
,2018-11-08 07:00,8,665.25,666,665,665.5,31
,2018-11-08 07:30,8,665.25,665.25,665.25,665.25,2
,2018-11-08 08:00,8,665.25,665.5,664.25,665.5,9
,2018-11-08 08:30,8,663.5,663.5,660.75,660.75,156
,2018-11-08 09:00,8,659.75,663.25,659.75,663.25,340
,2018-11-08 09:30,8,662.5,662.5,659.75,660.5,19
,2018-11-08 10:00,8,659.75,662.5,659.75,662.25,47
,2018-11-08 10:30,8,660.5,660.75,658,659,539
,2018-11-08 11:00,8,658.75,659,654.5,655,380
,2018-11-08 11:30,8,655,656.25,654.5,655.5,120
,2018-11-08 12:00,8,656,656.25,655.75,655.75,77
,2018-11-08 12:30,8,656.25,656.25,655.75,655.75,13
,2018-11-08 13:00,8,655.25,655.25,655.25,655.25,2
,2018-11-08 14:00,8,653.25,653.25,653.25,653.25,1
,2018-11-08 14:30,8,653.25,653.75,653.25,653.75,11
,2018-11-08 19:00,9,654.25,654.5,654.25,654.5,2
,2018-11-08 19:30,9,655,655,655,655,1
,2018-11-08 20:00,9,654.75,654.75,654.75,654.75,1
,2018-11-08 21:30,9,654.25,654.25,654,654,10
,2018-11-08 23:30,9,653.75,653.75,653.75,653.75,1
,2018-11-09 01:00,9,654.5,654.75,654.5,654.75,5
,2018-11-09 02:00,9,653.75,653.75,651,651,9
,2018-11-09 02:30,9,651,651,650,650.5,470
,2018-11-09 03:00,9,650.75,651.75,650.75,651.75,207
,2018-11-09 03:30,9,651.5,651.5,649.75,649.75,71
,2018-11-09 04:00,9,648.75,649.75,647.25,647.5,114
,2018-11-09 04:30,9,647.25,647.25,644.5,645.25,14
,2018-11-09 05:00,9,647,647.5,646.25,647.25,109
,2018-11-09 05:30,9,646.5,646.5,645.5,645.5,7
,2018-11-09 06:00,9,647.25,648,647.25,648,24
,2018-11-09 06:30,9,648,648,647.75,647.75,2
,2018-11-09 07:00,9,647,648.75,646.75,648.75,65
,2018-11-09 07:30,9,647.5,647.5,646.75,647,18
,2018-11-09 08:00,9,647.5,647.5,645.5,645.5,5
,2018-11-09 08:30,9,645,645.5,643,643.5,175
,2018-11-09 09:00,9,643.75,648.25,643.75,648.25,156
,2018-11-09 09:30,9,648.25,652.5,647.75,651.25,110
,2018-11-09 10:00,9,651,651.75,648.25,648.5,28
,2018-11-09 10:30,9,649,649,647.75,649,117
,2018-11-09 11:00,9,649.25,649.5,649.25,649.25,18
,2018-11-09 11:30,9,649.25,650.5,649.25,650.5,5
,2018-11-09 12:30,9,651.25,651.25,651.25,651.25,4
,2018-11-09 13:00,9,654.25,654.25,654.25,654.25,1
,2018-11-09 13:30,9,653.5,655,653.5,654.25,14
,2018-11-09 14:30,9,650.75,650.75,649.25,649.75,49
,2018-11-11 22:30,12,659.5,659.5,659.5,659.5,1
,2018-11-12 00:30,12,660.25,660.25,659.5,659.5,52
,2018-11-12 01:00,12,660,660.75,660,660.75,11
,2018-11-12 01:30,12,660.75,661.5,660.25,661.5,81
,2018-11-12 02:00,12,662,663.25,662,663,41
,2018-11-12 02:30,12,662.25,663,661,661,29
,2018-11-12 03:00,12,658.75,658.75,656.5,656.5,129
,2018-11-12 03:30,12,657.5,658.75,657.5,658.75,9
,2018-11-12 04:00,12,657.5,658.25,657,657.25,67
,2018-11-12 04:30,12,657,657.5,655.5,655.5,42
,2018-11-12 05:00,12,655,655,654.75,655,56
,2018-11-12 06:00,12,655.5,655.5,655.5,655.5,2
,2018-11-12 06:30,12,655.25,657.5,655.25,657.25,31
,2018-11-12 07:00,12,656.75,656.75,656.75,656.75,6
,2018-11-12 07:30,12,656.5,656.75,656.25,656.75,15
,2018-11-12 08:00,12,656,656,653.75,653.75,8
,2018-11-12 08:30,12,653.25,656.25,653.25,655.5,300
,2018-11-12 09:00,12,655.75,657.5,655.75,657,112
,2018-11-12 09:30,12,658,658,658,658,2
,2018-11-12 10:00,12,656.5,657.5,654,656.5,49
,2018-11-12 10:30,12,656.75,659,655.25,659,39
,2018-11-12 11:00,12,658,658.5,658,658.5,9
,2018-11-12 12:00,12,655.75,655.75,653,653,524
,2018-11-12 12:30,12,653,653.25,651.75,651.75,108
,2018-11-12 13:00,12,651.75,651.75,651,651,156
,2018-11-12 13:30,12,649.75,650.25,649.5,649.5,102
,2018-11-12 14:00,12,649.25,649.25,647,647,6
,2018-11-12 14:30,12,642.75,642.75,641.75,641.75,4
,2018-11-12 20:30,13,648.25,648.25,648.25,648.25,3
,2018-11-13 01:00,13,647.5,647.5,647.5,647.5,2
,2018-11-13 01:30,13,647.75,647.75,647.75,647.75,1
,2018-11-13 02:00,13,647.25,648.25,647.25,647.5,23
,2018-11-13 02:30,13,648,648.25,646,646,65
,2018-11-13 03:00,13,645.75,645.75,643.75,644,42
,2018-11-13 03:30,13,644.25,644.75,641.5,641.5,59
,2018-11-13 04:00,13,641.5,642,639.75,640.25,671
,2018-11-13 04:30,13,640.5,641.5,639.25,641.5,225
,2018-11-13 05:00,13,641.75,643.5,641.75,643.25,106
,2018-11-13 05:30,13,643.25,643.25,642,642,4
,2018-11-13 06:00,13,643,644.25,643,644.25,28
,2018-11-13 06:30,13,645,645,645,645,1
,2018-11-13 07:00,13,645.25,647.75,645.25,647.75,104
,2018-11-13 07:30,13,646.5,646.5,645.5,645.5,30
,2018-11-13 08:00,13,645,645,641.5,641.5,54
,2018-11-13 08:30,13,641.25,642.5,640.25,640.25,97
,2018-11-13 09:00,13,636.5,637.25,633.5,633.5,198
,2018-11-13 09:30,13,632.75,633.75,631,633.5,216
,2018-11-13 10:00,13,633,634.75,630,630,54
,2018-11-13 10:30,13,631,637,631,636.75,144
,2018-11-13 11:00,13,634.75,634.75,633.5,633.75,24
,2018-11-13 11:30,13,636,636,633.5,633.5,13
,2018-11-13 12:00,13,629.25,629.75,625.25,625.25,21
,2018-11-13 12:30,13,624.75,626.5,624.25,626.5,4
,2018-11-13 13:00,13,624.25,624.25,621,621.5,31
,2018-11-13 13:30,13,623.5,623.5,621,621,6
,2018-11-13 14:00,13,620,620.25,619.5,619.5,24
,2018-11-13 14:30,13,618.75,619.5,618.25,619.5,26
,2018-11-13 19:00,14,623.25,625.25,623.25,625,20
,2018-11-13 19:30,14,622,622,622,622,1
,2018-11-13 20:00,14,621,621,621,621,4
,2018-11-13 20:30,14,620,620,619.25,619.75,22
,2018-11-13 23:00,14,622,622,622,622,2
,2018-11-13 23:30,14,620.75,620.75,620.75,620.75,1
,2018-11-14 00:30,14,620.5,621,620.5,621,35
,2018-11-14 01:00,14,621.5,621.5,620.5,621.5,56
,2018-11-14 01:30,14,622,622.5,621.5,621.5,36
,2018-11-14 02:00,14,621.5,621.75,619,619,161
,2018-11-14 02:30,14,618.5,621.75,618.5,620.5,60
,2018-11-14 03:00,14,620.5,628.5,620.5,628.5,267
,2018-11-14 03:30,14,628.5,631.75,627,630.5,450
,2018-11-14 04:00,14,630.25,631,626.25,626.25,254
,2018-11-14 04:30,14,625.25,628.5,624.75,627,34
,2018-11-14 05:00,14,624.75,625.25,623.75,624,111
,2018-11-14 05:30,14,624,626,624,626,143
,2018-11-14 06:00,14,627.5,629.75,627.5,629.75,7
,2018-11-14 06:30,14,629.75,631,628.75,628.75,17
,2018-11-14 07:00,14,629.5,631.25,629.5,630.5,13
,2018-11-14 07:30,14,630.25,631.75,630.25,631.5,17
,2018-11-14 08:00,14,630,633,630,632.5,139
,2018-11-14 08:30,14,633.25,636.25,631.5,636.25,51
,2018-11-14 09:00,14,637.5,640,635.5,635.75,56
,2018-11-14 09:30,14,636.75,638.75,636.75,637,80
,2018-11-14 10:00,14,636.25,636.25,630.25,631,203
,2018-11-14 10:30,14,632,634.25,631,632.5,93
,2018-11-14 11:00,14,632.75,634.25,632.25,632.75,63
,2018-11-14 11:30,14,632.25,632.25,630,630,17
,2018-11-14 12:00,14,632,632.5,632,632.5,7
,2018-11-14 12:30,14,630.5,631.25,629.75,630.75,29
,2018-11-14 13:00,14,630.25,630.25,626.75,626.75,49
,2018-11-14 14:00,14,628.75,628.75,628.5,628.5,3
,2018-11-14 14:30,14,629,629.5,629,629.5,2
,2018-11-14 15:00,14,627.25,627.5,627.25,627.5,3
,2018-11-14 15:30,14,626.75,627,626.75,627,2
,2018-11-14 19:00,15,628.5,628.5,628.5,628.5,1
,2018-11-14 20:00,15,627,627,627,627,1
,2018-11-14 20:30,15,626.75,626.75,626.75,626.75,6
,2018-11-15 01:00,15,628.5,628.5,628.5,628.5,3
,2018-11-15 01:30,15,629.25,629.25,629,629,11
,2018-11-15 02:00,15,629.75,629.75,629.75,629.75,2
,2018-11-15 02:30,15,629.75,629.75,629.75,629.75,6
,2018-11-15 03:00,15,629.75,631,629.75,631,16
,2018-11-15 03:30,15,630,630,628.5,628.5,23
,2018-11-15 04:00,15,627,627,625.75,625.75,22
,2018-11-15 04:30,15,625.5,626.75,625,626.75,19
,2018-11-15 05:00,15,627.5,628.25,625.5,628.25,28
,2018-11-15 05:30,15,628.75,629.75,628.75,629.75,43
,2018-11-15 06:00,15,629.75,631.75,629.75,631.75,33
,2018-11-15 06:30,15,631,631,628.75,628.75,4
,2018-11-15 07:00,15,629,630,628.75,630,10
,2018-11-15 07:30,15,629.25,629.5,628.25,629.5,12
,2018-11-15 08:00,15,627,627,626.25,626.25,42
,2018-11-15 08:30,15,625.75,627,624.5,626.75,66
,2018-11-15 09:00,15,625.75,629,625.75,627.5,39
,2018-11-15 09:30,15,627,627,627,627,1
,2018-11-15 10:00,15,626.25,629.25,625.5,628.25,67
,2018-11-15 10:30,15,628.75,630.5,628.5,628.5,23
,2018-11-15 11:00,15,628.5,628.5,625.5,625.5,9
,2018-11-15 12:00,15,626.25,626.25,626.25,626.25,5
,2018-11-15 13:00,15,625.5,625.75,624.25,624.25,47
,2018-11-15 13:30,15,623.5,624.25,623.5,624.25,9
,2018-11-15 14:00,15,623.25,623.75,623.25,623.75,9
,2018-11-15 14:30,15,624,624,623.5,623.5,3
,2018-11-15 15:30,15,624.5,624.5,624.5,624.5,2
,2018-11-15 22:00,16,628.25,628.25,628.25,628.25,2
,2018-11-15 22:30,16,628.5,629.5,628.25,629.5,11
,2018-11-15 23:30,16,630,630,630,630,1
,2018-11-16 01:30,16,628.75,630.75,628,630,23
,2018-11-16 02:00,16,630.5,631.25,630.5,631.25,14
,2018-11-16 03:00,16,628,628.5,628,628.5,6
,2018-11-16 03:30,16,626.75,628.75,626.75,628.75,8
,2018-11-16 04:00,16,629.25,629.25,628.25,628.25,10
,2018-11-16 04:30,16,630.25,630.25,630.25,630.25,1
,2018-11-16 05:30,16,629.75,629.75,629.75,629.75,6
,2018-11-16 06:30,16,630.25,630.75,630.25,630.75,4
,2018-11-16 07:00,16,630,631.5,630,631,35
,2018-11-16 07:30,16,630.75,633.75,630.75,633.75,80
,2018-11-16 08:00,16,633.25,633.25,630.25,630.25,13
,2018-11-16 08:30,16,631.75,631.75,630.5,630.75,38
,2018-11-16 09:00,16,632.75,633.5,631,631,16
,2018-11-16 09:30,16,630.5,631.25,630,630,11
,2018-11-16 10:00,16,629,629,624.25,624.25,26
,2018-11-16 10:30,16,625,625.75,625,625.75,5
,2018-11-16 11:00,16,624,624,620.25,620.25,22
,2018-11-16 11:30,16,620,625,619.25,625,13
,2018-11-16 12:00,16,626,626,626,626,3
,2018-11-16 12:30,16,622.25,622.25,622.25,622.25,1
,2018-11-16 13:00,16,622.75,622.75,621.75,622.75,15
,2018-11-16 13:30,16,623,624.5,623,624.5,7
,2018-11-16 14:00,16,623.75,623.75,623.25,623.25,2
,2018-11-18 20:00,19,629,629,629,629,2
,2018-11-18 21:00,19,628.5,628.5,628.5,628.5,2
,2018-11-18 23:00,19,628.5,628.5,628.5,628.5,3
,2018-11-19 01:30,19,628.5,629.25,628.5,629.25,2
,2018-11-19 02:00,19,628.5,628.5,627,627,53
,2018-11-19 02:30,19,626.25,627.75,626.25,627.75,5
,2018-11-19 03:00,19,628,628.75,628,628.75,12
,2018-11-19 03:30,19,628,628,626,626,20
,2018-11-19 05:00,19,625.75,625.75,625.75,625.75,12
,2018-11-19 07:00,19,625,625,625,625,1
,2018-11-19 07:30,19,623.25,623.25,620.5,620.5,16
,2018-11-19 08:00,19,620,620.5,620,620.5,12
,2018-11-19 08:30,19,620.75,620.75,617.25,617.25,47
,2018-11-19 09:00,19,616.75,619,616.25,619,25
,2018-11-19 09:30,19,620.75,623.75,620.5,622.75,70
,2018-11-19 10:00,19,622.5,623.25,619.75,619.75,65
,2018-11-19 10:30,19,619.25,619.25,619.25,619.25,1
,2018-11-19 11:00,19,620.5,621,620.5,620.5,15
,2018-11-19 11:30,19,620.5,622,620.5,621,14
,2018-11-19 12:00,19,620.5,621.75,620.5,621.75,7
,2018-11-19 12:30,19,622.25,623.25,622.25,622.75,11
,2018-11-19 13:00,19,620.75,624,620.5,624,12
,2018-11-19 13:30,19,625,625,624,624,6
,2018-11-19 14:00,19,624.25,624.25,624.25,624.25,2
,2018-11-19 19:00,20,622.25,622.25,622.25,622.25,1
,2018-11-19 20:30,20,622,622,622,622,1
,2018-11-19 21:00,20,621.5,621.5,621.5,621.5,5
,2018-11-19 21:30,20,621,621,621,621,3
,2018-11-20 01:30,20,620.5,620.5,620.5,620.5,14
,2018-11-20 02:00,20,620.25,620.25,620,620,11
,2018-11-20 02:30,20,620.5,620.5,618.75,618.75,32
,2018-11-20 03:00,20,618.75,619,617.25,618.25,104
,2018-11-20 03:30,20,619.75,620,617.75,617.75,13
,2018-11-20 04:00,20,618,620.75,618,620.75,25
,2018-11-20 04:30,20,619.75,621,619.75,620.25,77
,2018-11-20 05:00,20,622.25,622.25,621,621.5,41
,2018-11-20 05:30,20,621,621.75,621,621,32
,2018-11-20 06:00,20,619.75,620.25,619.25,620.25,5
,2018-11-20 06:30,20,618.75,618.75,618.75,618.75,1
,2018-11-20 07:00,20,617.5,617.75,615,615,37
,2018-11-20 07:30,20,614.25,614.75,614.25,614.75,9
,2018-11-20 08:00,20,614.75,615.5,613.75,614,21
,2018-11-20 08:30,20,614.75,615.75,610.5,610.5,62
,2018-11-20 09:00,20,608.25,608.25,601,603,333
,2018-11-20 09:30,20,602.25,605.75,602.25,605.75,164
,2018-11-20 10:00,20,604.75,605.5,599.75,602,88
,2018-11-20 10:30,20,600,601.5,599,601.5,55
,2018-11-20 11:00,20,600.25,600.25,599.25,599.25,7
,2018-11-20 11:30,20,599.25,599.25,596.25,598.5,149
,2018-11-20 12:00,20,598.25,598.25,590.5,592.5,176
,2018-11-20 12:30,20,592.75,594.5,592.5,592.5,9
,2018-11-20 13:00,20,593,595,593,594,18
,2018-11-20 13:30,20,594.25,594.25,594.25,594.25,9
,2018-11-20 14:00,20,592.5,592.5,592.5,592.5,5
,2018-11-20 14:30,20,592.75,592.75,592.25,592.25,6
,2018-11-20 15:00,20,594,594,593.5,593.75,3
,2018-11-20 19:00,21,596.75,596.75,596.75,596.75,1
,2018-11-20 23:30,21,600.5,600.5,600.5,600.5,13
,2018-11-21 00:00,21,599.5,599.5,599.5,599.5,9
,2018-11-21 00:30,21,599.25,599.25,599.25,599.25,1
,2018-11-21 01:00,21,599,599,598.75,598.75,33
,2018-11-21 01:30,21,600.75,601,600.75,601,5
,2018-11-21 02:00,21,598,600.25,598,598.5,21
,2018-11-21 02:30,21,597.75,599,597.75,598.25,7
,2018-11-21 03:00,21,600,600,597.75,597.75,10
,2018-11-21 03:30,21,600.25,601,600.25,600.75,6
,2018-11-21 04:00,21,601.5,603.5,601.5,603,10
,2018-11-21 04:30,21,602.5,602.5,600.75,601.25,12
,2018-11-21 05:00,21,601.75,602.5,601.75,602.5,4
,2018-11-21 05:30,21,602.5,603,602.25,603,11
,2018-11-21 06:00,21,601,602,601,602,17
,2018-11-21 06:30,21,603,604,603,604,12
,2018-11-21 07:00,21,604.25,604.25,604.25,604.25,1
,2018-11-21 07:30,21,603.5,603.5,601.75,601.75,7
,2018-11-21 08:00,21,601.25,601.25,598.25,600.75,51
,2018-11-21 08:30,21,600.5,602.25,600.5,600.75,84
,2018-11-21 09:00,21,599.5,600.25,598.75,599.25,34
,2018-11-21 09:30,21,598.75,599,595.25,595.25,88
,2018-11-21 10:00,21,595.75,598.5,595.75,598.5,48
,2018-11-21 10:30,21,599.75,605,599.75,605,100
,2018-11-21 11:00,21,604.25,604.5,602.75,602.75,15
,2018-11-21 11:30,21,601.75,602.25,601.75,602.25,5
,2018-11-21 12:00,21,603.25,603.75,603.25,603.75,95
,2018-11-21 12:30,21,603.75,603.75,602,602,86
,2018-11-21 13:00,21,599.25,599.5,596,596,14
,2018-11-21 13:30,21,594.25,596.25,594.25,596.25,9
,2018-11-21 14:00,21,596.25,596.25,596,596.25,3
,2018-11-21 14:30,21,596.5,596.5,596.5,596.5,1
,2018-11-21 15:00,21,596.25,596.25,596.25,596.25,1
,2018-11-21 15:30,21,597.5,597.5,597.5,597.5,4
,2018-11-21 19:00,22,597.5,597.5,597,597.5,8
,2018-11-21 23:00,22,595.5,595.5,595.5,595.5,2
,2018-11-22 00:00,22,596.25,596.5,596.25,596.5,2
,2018-11-22 01:00,22,597.25,597.25,595.75,596.25,38
,2018-11-22 02:00,22,596.5,596.5,593.75,594.75,116
,2018-11-22 02:30,22,594.25,594.25,591.25,593,20
,2018-11-22 03:00,22,591.25,591.75,591.25,591.75,19
,2018-11-22 03:30,22,593.25,593.25,591.75,593,18
,2018-11-22 04:00,22,592.5,594,592.25,594,18
,2018-11-22 04:30,22,594.5,594.5,591.75,592.75,27
,2018-11-22 06:00,22,594.75,595,594.75,594.75,51
,2018-11-22 06:30,22,594.75,597,594.75,597,53
,2018-11-22 07:30,22,599.25,599.25,597.25,598,85
,2018-11-22 08:00,22,597.5,598.5,597.5,598.5,5
,2018-11-22 08:30,22,597.5,597.5,595.75,596.5,25
,2018-11-22 09:00,22,595,595.5,594.75,594.75,6
,2018-11-22 09:30,22,595.5,595.5,593.75,594.5,122
,2018-11-22 10:00,22,595.25,595.25,592.75,593.25,29
,2018-11-22 11:00,22,591.5,592.75,591.25,592.75,3
,2018-11-22 11:30,22,592.75,594.25,592.75,594.25,11
,2018-11-22 21:00,23,590.25,590.25,587.5,587.5,33
,2018-11-23 00:30,23,586.75,586.75,586.75,586.75,32
,2018-11-23 01:30,23,589.75,590,589.75,590,4
,2018-11-23 02:00,23,588.25,588.25,587.5,587.5,16
,2018-11-23 02:30,23,587.5,587.5,586.75,586.75,5
,2018-11-23 03:00,23,587,589.75,586.5,588.5,65
,2018-11-23 03:30,23,588.75,591,588.75,590.75,13
,2018-11-23 04:30,23,585.25,585.25,578.75,581.75,85
,2018-11-23 05:00,23,581.25,582.5,581.25,582.5,35
,2018-11-23 05:30,23,583.75,583.75,582.75,583.25,75
,2018-11-23 06:00,23,582.5,582.75,582.5,582.75,5
,2018-11-23 06:30,23,582,583,581.5,582.25,176
,2018-11-23 07:00,23,582.25,582.25,577,577.5,110
,2018-11-23 07:30,23,574.25,574.25,572.5,572.75,74
,2018-11-23 08:00,23,573.5,575.25,573.5,573.75,88
,2018-11-23 08:30,23,570.25,572,570.25,572,39
,2018-11-23 09:00,23,572.75,572.75,569.5,569.5,28
,2018-11-23 09:30,23,569.5,569.5,566.25,566.25,13
,2018-11-23 10:00,23,566.25,568.5,566.25,567.75,20
,2018-11-23 10:30,23,567,567,566.5,566.5,5
,2018-11-23 11:00,23,565.5,568,565.5,567.25,71
,2018-11-23 11:30,23,568,573.75,568,572.75,89
,2018-11-23 12:00,23,572,572,570.5,570.5,9
,2018-11-23 12:30,23,568,570.25,568,570.25,16
,2018-11-25 19:00,26,568.75,569.25,568.75,569.25,4
,2018-11-25 19:30,26,568,568,568,568,4
,2018-11-25 20:00,26,568,568,568,568,1
,2018-11-26 00:00,26,575.75,576,575.75,575.75,9
,2018-11-26 00:30,26,575.25,575.25,575.25,575.25,8
,2018-11-26 01:30,26,572.5,572.5,572.5,572.5,6
,2018-11-26 02:00,26,571.5,573.25,571.5,572.75,18
,2018-11-26 02:30,26,572.25,572.25,572.25,572.25,1
,2018-11-26 03:00,26,572.5,573.25,571.75,573.25,44
,2018-11-26 03:30,26,572,574.5,572,574.5,5
,2018-11-26 04:00,26,574.25,574.25,571.25,572.25,133
,2018-11-26 04:30,26,571.5,572.5,571,572.5,262
,2018-11-26 05:00,26,572.25,573,572,573,58
,2018-11-26 05:30,26,572,572,571.75,571.75,3
,2018-11-26 06:00,26,572.75,574,572.75,574,6
,2018-11-26 06:30,26,572.75,573.25,572.75,573.25,12
,2018-11-26 07:00,26,572,574,572,572.5,12
,2018-11-26 07:30,26,573.75,575.25,573.75,575.25,45
,2018-11-26 08:00,26,573,575.5,572.25,575.5,104
,2018-11-26 08:30,26,576,577.5,575.75,575.75,40
,2018-11-26 09:00,26,575.75,578.75,575.5,578.25,114
,2018-11-26 09:30,26,577.25,578.5,576,577.75,85
,2018-11-26 10:00,26,578.25,579.75,576.75,577.5,63
,2018-11-26 10:30,26,577.75,578,575.5,575.75,25
,2018-11-26 11:00,26,577,577,576,576,10
,2018-11-26 12:30,26,576.25,576.5,576.25,576.5,15
,2018-11-26 13:00,26,577.75,577.75,573.25,573.25,24
,2018-11-26 14:00,26,573,573.25,573,573.25,22
,2018-11-26 19:00,27,571.75,571.75,571.75,571.75,1
,2018-11-27 00:30,27,571,571,571,571,4
,2018-11-27 01:00,27,571,571,571,571,2
,2018-11-27 01:30,27,571,571,571,571,1
,2018-11-27 02:00,27,570.5,570.5,569.25,569.25,116
,2018-11-27 02:30,27,569,569,567.25,568.75,12
,2018-11-27 03:00,27,568.75,568.75,567.75,568.5,11
,2018-11-27 03:30,27,569,570,568.75,569.75,41
,2018-11-27 04:00,27,570,575.5,570,575.5,44
,2018-11-27 04:30,27,574.75,574.75,574,574,20
,2018-11-27 05:00,27,573.75,575.75,573.75,575.75,14
,2018-11-27 05:30,27,576.75,576.75,574.75,574.75,8
,2018-11-27 06:00,27,573,573,573,573,4
,2018-11-27 06:30,27,571.75,571.75,571.75,571.75,2
,2018-11-27 07:00,27,570.5,572,570.5,572,9
,2018-11-27 07:30,27,572,572,572,572,3
,2018-11-27 08:00,27,570.75,573.5,570.75,573.5,6
,2018-11-27 08:30,27,574.25,574.25,573.5,574,4
,2018-11-27 09:00,27,576.5,576.75,575.5,576,15
,2018-11-27 09:30,27,575.25,578,575.25,577.25,17
,2018-11-27 10:00,27,576,576,572,572,76
,2018-11-27 10:30,27,572,572.75,571.75,572.25,89
,2018-11-27 11:00,27,570.75,570.75,564,564,128
,2018-11-27 11:30,27,566.5,567.5,566.5,567.5,5
,2018-11-27 12:00,27,567.75,570.5,567.75,569.75,12
,2018-11-27 12:30,27,570.25,570.25,570.25,570.25,1
,2018-11-27 13:00,27,570.75,570.75,570.5,570.5,3
,2018-11-27 15:00,27,575,575,575,575,1
,2018-11-27 15:30,27,575.75,575.75,575.75,575.75,1
,2018-11-27 19:30,28,573.75,573.75,573.75,573.75,10
,2018-11-27 20:00,28,574,574,574,574,1
,2018-11-27 21:00,28,574.25,574.25,574.25,574.25,4
,2018-11-27 22:30,28,575,575,575,575,15
,2018-11-27 23:00,28,575,575,575,575,10
,2018-11-27 23:30,28,575.5,575.5,574.75,574.75,7
,2018-11-28 00:00,28,576.25,576.25,576.25,576.25,7
,2018-11-28 02:00,28,575.75,575.75,574.75,575.75,18
,2018-11-28 02:30,28,575.25,575.25,574,574.5,14
,2018-11-28 03:00,28,574,575.5,574,574,82
,2018-11-28 03:30,28,574,575.5,573.75,575.25,114
,2018-11-28 04:00,28,574,575.75,573.25,573.25,64
,2018-11-28 04:30,28,571.75,573.25,571.75,573,45
,2018-11-28 05:00,28,570.75,571.25,570.75,571,5
,2018-11-28 05:30,28,570.25,570.25,570,570,10
,2018-11-28 06:00,28,571.75,572.75,571.75,572,16
,2018-11-28 06:30,28,571.25,571.25,571.25,571.25,6
,2018-11-28 07:00,28,570.5,571,567.5,567.5,6
,2018-11-28 07:30,28,568.5,568.5,566,566.5,84
,2018-11-28 08:00,28,566.5,567.75,566.25,567.75,32
,2018-11-28 08:30,28,568.25,568.25,565.25,565.25,19
,2018-11-28 09:00,28,566,567.75,565.5,567.5,10
,2018-11-28 09:30,28,566.5,566.5,562.5,562.75,42
,2018-11-28 10:00,28,561.75,564.5,561.25,564.5,118
,2018-11-28 10:30,28,565.75,569.5,565.75,568,78
,2018-11-28 11:00,28,569.25,572,569.25,571.5,46
,2018-11-28 11:30,28,569.75,569.75,569,569.5,55
,2018-11-28 12:00,28,567.75,568,567.75,568,3
,2018-11-28 12:30,28,566.5,568.75,566.5,568.75,14
,2018-11-28 13:00,28,562.75,562.75,558.5,558.5,25
,2018-11-28 13:30,28,560.25,560.25,560.25,560.25,1
,2018-11-28 14:30,28,561.75,561.75,561.75,561.75,1
,2018-11-28 15:30,28,560,560,560,560,2
,2018-11-28 19:00,29,564,564,564,564,2
,2018-11-28 20:30,29,560.75,560.75,560.75,560.75,1
,2018-11-29 00:00,29,560.5,560.5,560.5,560.5,12
,2018-11-29 02:00,29,561.75,562.5,560.5,560.5,55
,2018-11-29 02:30,29,558,558,554,556.5,322
,2018-11-29 03:00,29,557,557.25,556,556,8
,2018-11-29 03:30,29,556.5,556.5,556.5,556.5,5
,2018-11-29 04:00,29,555,556.25,554.75,556.25,22
,2018-11-29 04:30,29,558.5,558.5,557.5,558,54
,2018-11-29 05:00,29,557.5,557.5,557.5,557.5,1
,2018-11-29 05:30,29,557.75,557.75,557.75,557.75,1
,2018-11-29 06:00,29,558.5,566.5,558.25,566.5,141
,2018-11-29 06:30,29,565.25,565.25,563.5,564,19
,2018-11-29 07:00,29,564,564.5,562.5,564.5,76
,2018-11-29 07:30,29,563.5,566.25,563.5,566,37
,2018-11-29 08:00,29,563,563.75,563,563.5,15
,2018-11-29 08:30,29,563.75,565,562.25,562.25,89
,2018-11-29 09:00,29,561.25,562.5,559.5,560.75,43
,2018-11-29 09:30,29,561,562.75,560.5,560.75,38
,2018-11-29 10:00,29,562,563.75,561.25,562.5,114
,2018-11-29 10:30,29,563.25,565.25,563.25,565,12
,2018-11-29 11:00,29,565,565.25,564.25,564.25,22
,2018-11-29 13:00,29,568,568,564.75,564.75,42
,2018-11-29 13:30,29,563,563,563,563,5
,2018-11-29 14:00,29,562.5,562.5,562.5,562.5,1
,2018-11-29 14:30,29,561.75,561.75,561.5,561.5,4
,2018-11-29 20:00,30,563.25,563.25,563.25,563.25,5
,2018-11-29 20:30,30,562.25,562.25,562.25,562.25,6
,2018-11-29 21:00,30,563,563,563,563,4
,2018-11-29 21:30,30,563.75,563.75,563,563,16
,2018-11-29 23:00,30,562.75,562.75,562.5,562.5,4
,2018-11-29 23:30,30,562.25,562.25,562.25,562.25,15
,2018-11-30 00:30,30,562.5,562.5,562.5,562.5,2
,2018-11-30 01:00,30,562.25,564,562.25,563.25,10
,2018-11-30 01:30,30,563,563.25,563,563.25,6
,2018-11-30 02:00,30,563.25,563.25,561.5,561.5,22
,2018-11-30 02:30,30,562,564.5,561,564.5,48
,2018-11-30 03:00,30,564.25,564.75,562.75,562.75,59
,2018-11-30 03:30,30,562.75,562.75,559.5,559.5,65
,2018-11-30 04:00,30,559.75,559.75,557.75,557.75,39
,2018-11-30 04:30,30,558.5,559.75,557.75,559.25,115
,2018-11-30 05:00,30,557.75,557.75,557.5,557.5,2
,2018-11-30 05:30,30,557.5,557.5,556,556,10
,2018-11-30 06:00,30,555.75,556.5,554.25,555,42
,2018-11-30 06:30,30,556.25,556.25,556.25,556.25,4
,2018-11-30 07:00,30,554.25,554.75,554,554.25,38
,2018-11-30 07:30,30,554.5,554.5,553.5,554.25,32
,2018-11-30 08:00,30,553.5,553.5,549.5,549.75,25
,2018-11-30 08:30,30,551,551,547.25,548,75
,2018-11-30 09:00,30,547.25,549.5,546.75,549.5,158
,2018-11-30 09:30,30,548.5,552.5,548.5,551,87
,2018-11-30 10:00,30,551,554.75,551,554.75,84
,2018-11-30 10:30,30,556.75,561.5,556.75,561.5,15
,2018-11-30 11:00,30,560.25,560.75,559.25,559.5,27
,2018-11-30 11:30,30,559,560.25,558.5,560.25,64
,2018-11-30 12:00,30,559.5,560.5,558.75,560.5,10
,2018-11-30 12:30,30,560,561.25,560,561,3
,2018-11-30 13:00,30,561.5,561.5,557,557,4
,2018-11-30 14:00,30,555.25,555.25,554.25,554.25,8
,2018-11-30 14:30,30,555,555,555,555,1
,2018-11-30 15:00,30,555.5,556.5,555.25,556.5,3
,2018-11-30 15:30,30,555.25,555.25,555.25,555.25,1
,2018-12-02 17:00,3,566.75,567,566,566,10
,2018-12-02 17:30,3,567.25,567.5,567.25,567.5,3
,2018-12-02 18:00,3,570.5,575.25,569.75,569.75,14
,2018-12-02 19:00,3,572.75,572.75,572.75,572.75,1
,2018-12-02 19:30,3,571.75,571.75,571.75,571.75,4
,2018-12-02 20:30,3,577.25,577.75,577.25,577.75,3
,2018-12-02 23:30,3,578.75,578.75,578.75,578.75,1
,2018-12-03 00:00,3,577.25,577.25,577.25,577.25,4
,2018-12-03 01:00,3,577.25,577.5,577.25,577.5,4
,2018-12-03 01:30,3,577.5,579.25,577.5,579.25,11
,2018-12-03 02:00,3,577.5,577.75,576,576.5,30
,2018-12-03 02:30,3,576,577,575,577,34
,2018-12-03 03:00,3,574.5,574.5,571,571.25,9
,2018-12-03 03:30,3,572,572.5,572,572.5,5
,2018-12-03 04:00,3,574.75,574.75,574,574.25,5
,2018-12-03 04:30,3,574.25,574.75,573.75,574.75,7
,2018-12-03 05:00,3,574.5,574.5,573,574,15
,2018-12-03 05:30,3,573,573.5,573,573.5,6
,2018-12-03 06:00,3,573.5,573.5,573.5,573.5,1
,2018-12-03 07:00,3,572,572.25,571.75,571.75,17
,2018-12-03 07:30,3,573.75,577.5,573.75,577,59
,2018-12-03 08:00,3,575.25,575.5,574.75,574.75,12
,2018-12-03 08:30,3,573.75,575.25,573.75,575.25,20
,2018-12-03 09:00,3,573.75,575.75,573.25,575.75,13
,2018-12-03 09:30,3,575.5,575.5,572.75,572.75,68
,2018-12-03 10:00,3,572.5,572.5,570.25,570.25,35
,2018-12-03 10:30,3,568.75,568.75,566.5,567.25,23
,2018-12-03 11:00,3,569.5,570.25,568.75,568.75,79
,2018-12-03 11:30,3,568.5,569,568.25,569,25
,2018-12-03 12:30,3,569.5,569.5,569.5,569.5,1
,2018-12-03 15:00,3,574,574,574,574,2
,2018-12-03 19:30,4,577.25,577.25,577.25,577.25,1
,2018-12-03 20:30,4,577.5,577.5,577.5,577.5,1
,2018-12-03 21:00,4,578,578,578,578,1
,2018-12-03 22:30,4,579,579,579,579,3
,2018-12-03 23:30,4,578.25,578.25,578.25,578.25,1
,2018-12-04 00:00,4,576.75,577.25,576.75,577.25,4
,2018-12-04 01:00,4,580,580,580,580,3
,2018-12-04 01:30,4,578.5,578.5,578,578,9
,2018-12-04 02:00,4,578,580.25,578,579.5,40
,2018-12-04 02:30,4,578.5,581.5,578.25,581.5,31
,2018-12-04 03:00,4,582,582,582,582,1
,2018-12-04 03:30,4,581.5,587.75,581.5,587.5,53
,2018-12-04 04:00,4,587,590,587,590,12
,2018-12-04 04:30,4,588.25,588.25,585.75,586.5,29
,2018-12-04 05:00,4,588,588,587.75,587.75,46
,2018-12-04 05:30,4,587.5,587.75,587,587,111
,2018-12-04 06:00,4,586.5,586.75,586.5,586.75,18
,2018-12-04 06:30,4,586.25,587,586.25,587,4
,2018-12-04 07:00,4,586.25,586.25,585.75,585.75,10
,2018-12-04 07:30,4,584.75,585,584.5,585,8
,2018-12-04 08:00,4,585.25,585.25,581,582,63
,2018-12-04 08:30,4,581.5,581.5,579.75,580,25
,2018-12-04 09:00,4,581.25,584,581.25,584,7
,2018-12-04 09:30,4,585,585,581.25,581.25,16
,2018-12-04 10:00,4,580.75,580.75,577,578.5,114
,2018-12-04 10:30,4,578.25,580.25,578.25,579.75,113
,2018-12-04 11:00,4,578.5,578.5,578,578,27
,2018-12-04 11:30,4,578.25,580.25,578,578,6
,2018-12-04 12:00,4,578.25,578.25,578,578,7
,2018-12-04 12:30,4,577,577.5,576.25,577.5,13
,2018-12-04 13:00,4,578,578.5,576.75,577.25,53
,2018-12-04 13:30,4,577.25,577.25,577,577.25,11
,2018-12-04 14:30,4,575.5,575.75,575.5,575.75,2
,2018-12-04 15:00,4,574.75,574.75,574.75,574.75,1
,2018-12-04 15:30,4,573.5,574,572.75,574,34
,2018-12-04 22:30,5,571.75,571.75,571.75,571.75,4
,2018-12-05 00:30,5,573.25,573.5,573.25,573.5,5
,2018-12-05 01:30,5,574.5,574.5,573.5,573.5,3
,2018-12-05 02:00,5,573.5,573.5,571,571,122
,2018-12-05 02:30,5,571,572.75,571,572.75,35
,2018-12-05 03:00,5,573.75,574.5,573.75,574.5,4
,2018-12-05 03:30,5,575.25,575.25,575.25,575.25,1
,2018-12-05 04:00,5,576.25,578,576.25,578,4
,2018-12-05 05:00,5,580.5,580.5,579,579,10
,2018-12-05 05:30,5,578.25,578.25,577.25,577.25,65
,2018-12-05 06:30,5,578.25,578.25,578.25,578.25,4
,2018-12-05 07:00,5,578.75,579.25,577.75,578,24
,2018-12-05 07:30,5,577.75,577.75,577.5,577.75,57
,2018-12-05 08:00,5,578,579.75,578,579.75,4
,2018-12-05 08:30,5,581.5,581.75,580.5,580.5,15
,2018-12-05 09:00,5,580,583.25,580,582.25,37
,2018-12-05 09:30,5,583.75,584.25,583.75,584.25,8
,2018-12-05 10:00,5,586.25,587.75,581.5,581.5,49
,2018-12-05 10:30,5,579.75,581.5,579.25,581.5,34
,2018-12-05 11:30,5,582.5,582.5,582.5,582.5,5
,2018-12-05 12:00,5,581.75,581.75,581.75,581.75,1
,2018-12-05 12:30,5,579.75,579.75,579.75,579.75,1
,2018-12-05 13:00,5,578.5,578.5,574,576.5,16
,2018-12-05 13:30,5,577.25,577.25,577.25,577.25,1
,2018-12-05 15:00,5,577.25,577.25,577.25,577.25,1
,2018-12-05 19:30,6,576.25,576.25,576.25,576.25,1
,2018-12-05 21:30,6,573.25,573.25,573.25,573.25,3
,2018-12-05 22:30,6,573.25,573.75,573.25,573.75,16
,2018-12-05 23:30,6,574.5,574.5,574.5,574.5,3
,2018-12-06 00:00,6,573.75,574.5,573.75,574.5,3
,2018-12-06 00:30,6,573.25,573.25,573.25,573.25,2
,2018-12-06 01:00,6,573,573,572.5,572.5,6
,2018-12-06 01:30,6,576.75,579.75,576.75,577.25,18
,2018-12-06 02:00,6,576,576,571.25,571.5,81
,2018-12-06 02:30,6,572.25,572.25,571.5,571.5,7
,2018-12-06 03:00,6,566.75,566.75,565.75,566,9
,2018-12-06 03:30,6,570,570.5,561.5,561.5,42
,2018-12-06 04:00,6,562.25,562.5,558.25,558.25,20
,2018-12-06 04:30,6,559,559,554.5,556.25,113
,2018-12-06 05:00,6,556.25,563.75,556,563,96
,2018-12-06 05:30,6,564.25,568.75,564,568.75,13
,2018-12-06 06:00,6,567.25,569.75,567.25,568,10
,2018-12-06 06:30,6,567.25,568.5,560.75,560.75,51
,2018-12-06 07:00,6,562.5,568.25,562.5,567,83
,2018-12-06 07:30,6,566.25,566.75,564.5,566.75,17
,2018-12-06 08:00,6,564.25,568,564.25,568,12
,2018-12-06 08:30,6,565.75,570,565.75,570,19
,2018-12-06 09:00,6,567.75,567.75,562.25,562.25,35
,2018-12-06 09:30,6,562.25,562.5,560.5,561,69
,2018-12-06 10:00,6,562.75,566.75,555.75,555.75,55
,2018-12-06 10:30,6,554,565.25,554,559.5,112
,2018-12-06 11:00,6,560.5,562.5,559.25,562.5,66
,2018-12-06 11:30,6,561.75,563.5,560.75,563,11
,2018-12-06 12:30,6,562.5,565,562.5,565,58
,2018-12-06 13:00,6,565.25,565.75,564,565.75,116
,2018-12-06 15:30,6,569,569,569,569,1
,2018-12-07 00:30,7,561.5,561.5,561.5,561.5,3
,2018-12-07 01:30,7,562.75,562.75,562.75,562.75,1
,2018-12-07 02:00,7,562.5,563.25,562,562.5,46
,2018-12-07 02:30,7,562.75,566,562.5,565.5,36
,2018-12-07 03:00,7,564.5,564.5,562,562,74
,2018-12-07 03:30,7,561.75,564,558.75,564,53
,2018-12-07 04:00,7,562.75,564.5,562.75,564.5,21
,2018-12-07 04:30,7,566,566,566,566,3
,2018-12-07 05:00,7,566.75,569,566.5,567,87
,2018-12-07 05:30,7,567.5,567.5,565.5,565.5,4
,2018-12-07 06:00,7,568.25,571.25,568.25,571,119
,2018-12-07 06:30,7,570,570.5,570,570.5,2
,2018-12-07 07:00,7,571.5,575.75,561.75,573.75,228
,2018-12-07 07:30,7,574.75,588,574.5,588,109
,2018-12-07 08:00,7,587,587,583.5,583.75,104
,2018-12-07 08:30,7,586.25,590.5,585.75,587.75,80
,2018-12-07 09:00,7,587.5,588,584.75,587,50
,2018-12-07 09:30,7,589,591.25,588.5,590.25,18
,2018-12-07 10:00,7,589.75,589.75,584,585,72
,2018-12-07 10:30,7,585,586,585,585.75,5
,2018-12-07 11:00,7,584.25,585,583.5,585,61
,2018-12-07 11:30,7,584.75,585.75,583.75,585.75,44
,2018-12-07 12:00,7,585.75,585.75,584.75,584.75,48
,2018-12-07 12:30,7,584,584.25,575.75,576.25,95
,2018-12-07 13:00,7,575.5,575.5,573.25,573.25,8
,2018-12-07 13:30,7,572.5,572.5,571.5,571.5,5
,2018-12-07 14:00,7,573.75,573.75,573.75,573.75,1
,2018-12-07 14:30,7,574.75,574.75,574.75,574.75,1
,2018-12-07 15:30,7,572,572,572,572,1
,2018-12-09 17:00,10,574,574.75,574,574.75,2
,2018-12-09 17:30,10,575.5,575.5,575,575,5
,2018-12-09 18:00,10,574.5,574.5,573.75,573.75,6
,2018-12-09 18:30,10,574,576.5,574,576.25,12
,2018-12-09 21:00,10,576.5,576.5,576.5,576.5,1
,2018-12-09 22:30,10,576,576,576,576,6
,2018-12-09 23:30,10,575.75,575.75,575.75,575.75,4
,2018-12-10 01:00,10,575,575.25,574.75,575.25,14
,2018-12-10 01:30,10,574.5,575.75,574.5,574.75,5
,2018-12-10 02:00,10,574.25,575,571.75,571.75,87
,2018-12-10 02:30,10,572,573.25,572,573,44
,2018-12-10 03:00,10,573,574.75,573,574.75,54
,2018-12-10 03:30,10,573.25,573.25,570.5,571.25,11
,2018-12-10 04:00,10,570.75,570.75,568.5,568.5,5
,2018-12-10 04:30,10,568,568.75,568,568.75,5
,2018-12-10 05:00,10,568,570,567.75,570,124
,2018-12-10 05:30,10,570,570,568.25,568.25,159
,2018-12-10 06:00,10,569.75,569.75,568.75,568.75,13
,2018-12-10 06:30,10,570.25,570.25,570.25,570.25,1
,2018-12-10 07:00,10,571.5,572,569.5,569.5,5
,2018-12-10 07:30,10,568.5,568.5,568.5,568.5,1
,2018-12-10 08:00,10,567.5,567.5,567.25,567.25,52
,2018-12-10 08:30,10,568,569,565.5,566.5,56
,2018-12-10 09:00,10,571.25,571.75,571.25,571.5,5
,2018-12-10 09:30,10,572.25,573.5,571.5,573.5,17
,2018-12-10 10:00,10,570.25,570.25,567.25,567.5,20
,2018-12-10 10:30,10,569,569,569,569,1
,2018-12-10 11:00,10,568.25,568.25,568.25,568.25,1
,2018-12-10 12:30,10,566.75,566.75,566.75,566.75,1
,2018-12-10 13:00,10,562.25,562.5,561.25,561.25,21
,2018-12-10 14:00,10,559.25,559.25,559.25,559.25,1
,2018-12-10 14:30,10,561,561,561,561,1
,2018-12-10 15:30,10,560.5,560.5,560.5,560.5,1
,2018-12-10 19:00,11,563.25,563.25,563.25,563.25,4
,2018-12-10 22:30,11,561.5,561.5,561.5,561.5,1
,2018-12-10 23:30,11,562.75,562.75,562.5,562.5,2
,2018-12-11 01:30,11,561,561,561,561,10
,2018-12-11 02:00,11,560.25,560.25,558,559.75,93
,2018-12-11 02:30,11,559.75,559.75,559,559.25,36
,2018-12-11 03:00,11,561.25,561.5,561,561,5
,2018-12-11 03:30,11,560,560,560,560,5
,2018-12-11 04:00,11,561,563.75,561,563.75,82
,2018-12-11 04:30,11,564.75,564.75,564.5,564.5,63
,2018-12-11 05:00,11,564.25,564.5,563.75,563.75,44
,2018-12-11 05:30,11,566.5,566.5,566.5,566.5,1
,2018-12-11 06:00,11,565.25,565.25,565.25,565.25,6
,2018-12-11 06:30,11,564.25,565,564.25,565,11
,2018-12-11 07:00,11,565.5,565.75,565.5,565.75,5
,2018-12-11 07:30,11,565.75,566.25,565.75,565.75,12
,2018-12-11 08:00,11,566.75,568.5,566.5,568.5,99
,2018-12-11 08:30,11,567.75,568.75,567,567.25,59
,2018-12-11 09:00,11,567.5,567.75,567.25,567.75,4
,2018-12-11 09:30,11,566.5,567.25,566,566,32
,2018-12-11 10:00,11,565.25,566.75,565.25,566.25,15
,2018-12-11 10:30,11,565.75,565.75,562,563.5,48
,2018-12-11 11:00,11,562.25,563,561.75,561.75,8
,2018-12-11 11:30,11,562.75,563.5,562.75,563.5,19
,2018-12-11 12:00,11,563.75,564.75,563.75,564.75,63
,2018-12-11 13:00,11,561.25,561.5,561,561,4
,2018-12-11 14:30,11,562.25,562.25,562.25,562.25,2
,2018-12-11 19:00,12,565.5,565.5,565.5,565.5,6
,2018-12-11 20:00,12,564.75,564.75,564.75,564.75,4
,2018-12-11 20:30,12,565,565,565,565,2
,2018-12-11 21:30,12,565.75,565.75,565.75,565.75,1
,2018-12-11 23:30,12,565.75,565.75,565.75,565.75,4
,2018-12-12 00:00,12,566.5,566.5,566.5,566.5,21
,2018-12-12 00:30,12,566.5,567.25,566.5,566.75,25
,2018-12-12 01:00,12,565.75,565.75,565.75,565.75,3
,2018-12-12 01:30,12,566.5,566.5,564.5,564.5,8
,2018-12-12 02:00,12,563.25,564.25,563.25,563.75,19
,2018-12-12 02:30,12,563.5,563.5,563.25,563.25,34
,2018-12-12 03:00,12,564.5,568.5,564.5,568.5,148
,2018-12-12 03:30,12,568.75,569.75,568.75,569.75,70
,2018-12-12 04:00,12,571,571,571,571,68
,2018-12-12 05:00,12,569.5,570.25,569.25,569.75,9
,2018-12-12 05:30,12,569.5,570.25,568.75,569.5,21
,2018-12-12 06:00,12,569.5,569.5,569,569,10
,2018-12-12 06:30,12,569.75,571.5,569.75,570.25,35
,2018-12-12 07:00,12,570.25,570.25,569.5,569.5,52
,2018-12-12 07:30,12,569.25,569.75,568.5,568.5,17
,2018-12-12 08:00,12,569.25,569.25,567,567.5,62
,2018-12-12 08:30,12,567.75,568,567.75,567.75,6
,2018-12-12 09:00,12,567.25,567.5,565,567,160
,2018-12-12 09:30,12,565,569.75,564.75,569.25,139
,2018-12-12 10:00,12,570.75,570.75,569,570.75,27
,2018-12-12 10:30,12,570,570.25,569.5,569.5,8
,2018-12-12 11:30,12,568.25,568.25,568.25,568.25,1
,2018-12-12 12:00,12,568.5,569,568,569,76
,2018-12-12 12:30,12,568.5,568.5,567.75,567.75,2
,2018-12-12 13:00,12,566.25,566.25,561.25,561.25,48
,2018-12-12 13:30,12,561.5,561.5,561.5,561.5,1
,2018-12-12 14:00,12,561.25,561.25,561.25,561.25,1
,2018-12-12 14:30,12,561.5,561.5,561.5,561.5,1
,2018-12-12 16:00,12,562.5,562.75,562.25,562.75,51
,2018-12-12 16:30,12,562.75,563,562.75,562.75,9
,2018-12-12 20:00,13,563,563,563,563,5
,2018-12-12 22:30,13,563,563.25,563,563,13
,2018-12-12 23:00,13,563,563,563,563,3
,2018-12-13 00:00,13,563.5,563.5,563.5,563.5,4
,2018-12-13 00:30,13,563.75,564.25,563.75,564.25,2
,2018-12-13 01:00,13,563,563,563,563,2
,2018-12-13 01:30,13,563,563,562.5,562.5,22
,2018-12-13 02:00,13,561.25,561.25,560.5,560.5,2
,2018-12-13 02:30,13,561.25,563.25,561,563,17
,2018-12-13 03:00,13,562.75,562.75,562.25,562.25,12
,2018-12-13 03:30,13,562.5,562.5,561,561.5,19
,2018-12-13 04:00,13,559.75,560.25,559.25,559.25,71
,2018-12-13 04:30,13,560.25,560.25,559.75,559.75,19
,2018-12-13 05:00,13,559.75,560.5,559.75,559.75,27
,2018-12-13 05:30,13,559.75,559.75,556.5,556.5,40
,2018-12-13 06:00,13,557,557,557,557,4
,2018-12-13 06:30,13,557.25,558.25,557.25,558.25,61
,2018-12-13 07:00,13,558.75,559.25,558.25,559.25,4
,2018-12-13 07:30,13,558,558.25,558,558.25,2
,2018-12-13 08:00,13,559.5,560.25,559.5,560.25,6
,2018-12-13 08:30,13,558.75,558.75,557.5,558,10
,2018-12-13 09:00,13,562.25,565,562.25,564,56
,2018-12-13 09:30,13,563,563,562,563,95
,2018-12-13 10:00,13,563,564,561.5,563.25,33
,2018-12-13 10:30,13,562.75,566,562.75,565.5,91
,2018-12-13 11:00,13,565.5,567,564.75,567,17
,2018-12-13 12:30,13,565.5,566.25,565.25,565.25,5
,2018-12-13 13:00,13,565.25,569.75,565.25,569.75,22
,2018-12-13 13:30,13,569.75,570.5,569.75,570.5,2
,2018-12-13 14:00,13,571.5,573,571.5,573,8
,2018-12-13 14:30,13,573.75,573.75,573.5,573.5,4
,2018-12-13 15:00,13,572.75,572.75,572.75,572.75,1
,2018-12-13 19:00,14,568,568,567.5,567.5,9
,2018-12-14 00:00,14,566.25,566.25,566.25,566.25,4
,2018-12-14 01:30,14,565.75,566.25,565.75,566,73
,2018-12-14 02:00,14,566.75,567,565.75,565.75,43
,2018-12-14 02:30,14,565.75,566.75,565.25,565.5,20
,2018-12-14 03:00,14,565,567,564.75,566.5,41
,2018-12-14 03:30,14,568.25,569.25,568,568,12
,2018-12-14 04:00,14,568.25,568.25,568.25,568.25,3
,2018-12-14 04:30,14,568.5,568.5,567,567,3
,2018-12-14 05:30,14,566.25,566.25,565.5,566,88
,2018-12-14 06:00,14,565.5,565.5,565.5,565.5,1
,2018-12-14 07:00,14,568.5,568.5,568.5,568.5,13
,2018-12-14 07:30,14,570.5,570.5,570.5,570.5,5
,2018-12-14 08:00,14,568.75,569,568.75,569,14
,2018-12-14 08:30,14,568.5,568.5,566.25,566.75,17
,2018-12-14 09:00,14,567,567.75,563.5,564.5,25
,2018-12-14 09:30,14,564.5,564.5,563,563,69
,2018-12-14 10:00,14,563.75,563.75,560.75,561.5,90
,2018-12-14 11:00,14,561.75,561.75,561.75,561.75,1
,2018-12-14 11:30,14,561.25,561.25,561.25,561.25,7
,2018-12-14 12:00,14,561.5,561.75,560.25,560.25,4
,2018-12-14 13:00,14,560.5,561,559.25,561,157
,2018-12-14 13:30,14,559.75,560,559.5,559.75,7
,2018-12-14 16:30,14,560.75,560.75,560.75,560.75,2
,2018-12-16 21:00,17,560.75,560.75,560.75,560.75,3
,2018-12-17 00:30,17,560,560,560,560,17
,2018-12-17 01:00,17,560.5,560.5,560.5,560.5,34
,2018-12-17 01:30,17,561,561,561,561,50
,2018-12-17 02:00,17,559.75,560,559,559.25,214
,2018-12-17 02:30,17,558.75,559.75,558.75,559.75,7
,2018-12-17 03:00,17,560,560,560,560,1
,2018-12-17 03:30,17,559.75,560,559.75,560,6
,2018-12-17 04:00,17,562,565.75,562,565.5,50
,2018-12-17 04:30,17,565.25,566.75,565,566.5,36
,2018-12-17 05:00,17,566,566.25,565.25,566.25,59
,2018-12-17 05:30,17,566.25,566.25,565,566.25,68
,2018-12-17 06:00,17,567.25,567.5,565.25,565.5,46
,2018-12-17 06:30,17,565.75,566.25,565.75,566.25,7
,2018-12-17 07:00,17,564,564,564,564,1
,2018-12-17 07:30,17,563.5,563.5,562.75,563,27
,2018-12-17 08:00,17,562.75,563.25,562.25,563.25,64
,2018-12-17 09:00,17,560.25,560.5,558.75,559,150
,2018-12-17 09:30,17,559.25,560.75,558.75,560.75,29
,2018-12-17 10:00,17,562,562,556.5,556.5,103
,2018-12-17 10:30,17,556.75,557,555.5,556.75,108
,2018-12-17 11:00,17,558.5,558.5,556.5,557.25,80
,2018-12-17 11:30,17,557.75,558.25,557.75,558.25,10
,2018-12-17 12:00,17,557.25,557.25,555.75,557,24
,2018-12-17 12:30,17,556.5,557.25,556.5,557.25,3
,2018-12-17 13:00,17,557.25,557.5,554.75,555.5,12
,2018-12-17 13:30,17,551,551,550.75,550.75,3
,2018-12-17 15:00,17,548.5,548.5,548.5,548.5,4
,2018-12-17 15:30,17,548.5,548.75,548.5,548.75,5
,2018-12-17 23:00,18,549.75,549.75,549.75,549.75,1
,2018-12-17 23:30,18,548.5,548.5,546,547.25,22
,2018-12-18 01:00,18,551,551,548.75,548.75,14
,2018-12-18 01:30,18,547.5,548,547.5,547.75,35
,2018-12-18 02:00,18,546.25,548.25,546.25,547.5,46
,2018-12-18 02:30,18,547.25,548,546.25,546.25,35
,2018-12-18 03:00,18,545.75,545.75,538.5,543,94
,2018-12-18 03:30,18,541.75,543,541.75,542.5,12
,2018-12-18 04:00,18,543,544,543,544,10
,2018-12-18 04:30,18,544,544.75,544,544.75,3
,2018-12-18 05:00,18,544.5,546,544,546,28
,2018-12-18 05:30,18,545.75,546.5,544,544,56
,2018-12-18 06:00,18,544.5,545,544.5,545,4
,2018-12-18 06:30,18,544.75,546,544.75,546,5
,2018-12-18 07:00,18,546,547.75,546,547.5,20
,2018-12-18 07:30,18,547,548.5,547,548.25,51
,2018-12-18 08:00,18,548.75,551.5,548.75,549.25,254
,2018-12-18 08:30,18,549.5,549.5,547.25,547.25,40
,2018-12-18 09:00,18,547.5,550.25,547.5,550.25,42
,2018-12-18 09:30,18,548.5,548.5,542.75,542.75,89
,2018-12-18 10:00,18,541,541.5,536,536.25,193
,2018-12-18 10:30,18,536.5,536.75,535.25,536.25,71
,2018-12-18 11:00,18,538,538,538,538,1
,2018-12-18 11:30,18,538.5,538.75,538.5,538.5,3
,2018-12-18 12:00,18,539,539,539,539,19
,2018-12-18 12:30,18,535.75,535.75,535.25,535.25,6
,2018-12-18 13:00,18,537.5,537.5,529.75,529.75,13
,2018-12-18 13:30,18,528.25,528.25,528.25,528.25,5
,2018-12-18 14:00,18,528.5,529,528.5,529,3
,2018-12-18 15:30,18,530,530,529.25,529.25,4
,2018-12-18 19:30,19,531.75,531.75,531.75,531.75,2
,2018-12-18 20:00,19,532.5,532.5,532.5,532.5,1
,2018-12-18 22:30,19,532.25,532.5,532.25,532.5,7
,2018-12-19 00:30,19,532,532,532,532,1
,2018-12-19 01:00,19,532.25,532.25,532.25,532.25,3
,2018-12-19 01:30,19,530.75,531.25,530.75,531.25,4
,2018-12-19 02:00,19,532.25,533.25,532,533.25,25
,2018-12-19 02:30,19,532.75,533,531.5,531.5,67
,2018-12-19 03:00,19,531.25,533,530,532.5,67
,2018-12-19 03:30,19,532.25,534.25,532.25,533.25,56
,2018-12-19 04:00,19,533.5,535.75,533.5,534.25,90
,2018-12-19 04:30,19,533,533,532.75,533,23
,2018-12-19 05:00,19,533.25,533.25,533.25,533.25,3
,2018-12-19 05:30,19,532,533.25,532,533.25,8
,2018-12-19 06:30,19,534,534,534,534,1
,2018-12-19 07:00,19,532.25,533,532.25,532.25,20
,2018-12-19 07:30,19,532.5,533,532,533,30
,2018-12-19 08:00,19,533.5,535.75,533.5,535.75,45
,2018-12-19 08:30,19,536.5,538.25,536,538.25,44
,2018-12-19 09:00,19,538.25,540,538,539.25,15
,2018-12-19 09:30,19,540,544,539.5,543.5,31
,2018-12-19 10:00,19,544,545.25,541,541.75,77
,2018-12-19 10:30,19,542.25,543.75,542.25,542.75,76
,2018-12-19 11:00,19,543.75,543.75,543,543.5,87
,2018-12-19 11:30,19,543.5,545,543,544,240
,2018-12-19 12:00,19,542.75,542.75,539.75,539.75,103
,2018-12-19 12:30,19,539.75,540.5,539.75,539.75,94
,2018-12-19 13:00,19,541.75,543.25,536.75,542.75,29
,2018-12-19 13:30,19,542.5,542.5,541.5,541.5,4
,2018-12-19 14:00,19,538,539.25,538,539.25,4
,2018-12-19 14:30,19,539,539.75,539,539.75,17
,2018-12-19 19:00,20,539.75,539.75,539.75,539.75,2
,2018-12-20 00:00,20,537.5,537.5,537.5,537.5,1
,2018-12-20 00:30,20,537.5,537.5,537,537,13
,2018-12-20 01:30,20,537,537,537,537,7
,2018-12-20 02:00,20,535.75,535.75,530.75,530.75,114
,2018-12-20 02:30,20,530.25,531.25,528.5,528.75,54
,2018-12-20 03:00,20,528.25,529.25,524.5,529.25,84
,2018-12-20 03:30,20,529.5,530.25,528.75,528.75,87
,2018-12-20 04:00,20,529.75,529.75,527.5,529.5,8
,2018-12-20 04:30,20,528.5,528.5,526.75,526.75,7
,2018-12-20 05:00,20,526,529,526,528.25,50
,2018-12-20 05:30,20,529.25,530.5,529,529.5,119
,2018-12-20 06:00,20,529.5,533.75,529.5,531.75,106
,2018-12-20 06:30,20,532.25,532.25,530.5,531,22
,2018-12-20 07:00,20,531.25,531.5,529.25,531.5,19
,2018-12-20 07:30,20,531.5,533.75,531.5,533.25,14
,2018-12-20 08:00,20,533.75,533.75,533.5,533.5,2
,2018-12-20 08:30,20,533.25,535.75,532.75,534.75,35
,2018-12-20 09:00,20,534.5,535.25,533,533,42
,2018-12-20 09:30,20,533.75,533.75,531.25,533.75,25
,2018-12-20 10:00,20,531.25,532,525.5,527,144
,2018-12-20 10:30,20,525.5,531,525.5,529.25,42
,2018-12-20 11:00,20,530.5,531.75,529,531.75,31
,2018-12-20 11:30,20,529.5,529.5,527.25,527.25,6
,2018-12-20 12:00,20,527.25,527.25,526.75,526.75,3
,2018-12-20 12:30,20,526.25,526.25,525.5,525.5,9
,2018-12-20 13:00,20,526,526.5,524,524.25,21
,2018-12-20 13:30,20,524,526.5,524,526.5,3
,2018-12-20 14:00,20,525.5,525.5,524.75,524.75,6
,2018-12-20 14:30,20,526.5,526.5,526.5,526.5,2
,2018-12-20 15:00,20,527.25,527.5,527.25,527.5,5
,2018-12-20 20:00,21,529.75,529.75,529.75,529.75,1
,2018-12-20 21:30,21,528.5,528.5,528.5,528.5,1
,2018-12-20 22:00,21,525.5,525.5,522.25,522.25,90
,2018-12-20 22:30,21,522.25,523.5,522.25,523.5,16
,2018-12-21 01:00,21,525.5,525.5,525.5,525.5,1
,2018-12-21 01:30,21,526.75,527,526.75,527,6
,2018-12-21 02:00,21,525.5,526.5,524.75,524.75,14
,2018-12-21 02:30,21,525,525,522,522.75,16
,2018-12-21 03:00,21,520.75,523.75,520.5,523.75,312
,2018-12-21 03:30,21,522.25,522.75,521,521.5,110
,2018-12-21 04:00,21,519.25,519.75,518.25,519.75,89
,2018-12-21 04:30,21,519.75,520.5,519,519.5,28
,2018-12-21 05:00,21,519.25,519.25,513.75,517,446
,2018-12-21 05:30,21,516.75,517.75,514.25,515.75,299
,2018-12-21 06:00,21,514.25,515.25,513.25,513.75,368
,2018-12-21 06:30,21,515,515,513,514,50
,2018-12-21 07:00,21,514.5,515.75,512.5,512.75,31
,2018-12-21 07:30,21,514.25,516,514.25,515.25,23
,2018-12-21 08:00,21,515.25,518.25,515.25,518,146
,2018-12-21 08:30,21,517.75,517.75,515,515,8
,2018-12-21 09:00,21,518.75,521,518.5,518.75,91
,2018-12-21 09:30,21,520.75,521.25,519,520,30
,2018-12-21 10:00,21,520.75,522,519.5,521.5,101
,2018-12-21 10:30,21,523,523.75,523,523.25,39
,2018-12-21 11:30,21,522,524.5,522,524.5,5
,2018-12-21 12:00,21,523.25,526,523.25,526,12
,2018-12-21 12:30,21,523.5,523.5,521,521,5
,2018-12-21 13:00,21,522,522,518.5,519.5,12
,2018-12-21 15:00,21,518.5,518.5,518.5,518.5,6
,2018-12-21 15:30,21,519,519,519,519,2
,2018-12-23 17:00,24,519.75,520,519.5,519.5,12
,2018-12-23 17:30,24,519.25,519.25,518.75,518.75,2
,2018-12-23 18:00,24,518,518,518,518,4
,2018-12-24 01:00,24,523,523,523,523,1
,2018-12-24 02:30,24,522,522,522,522,4
,2018-12-24 04:00,24,521,521.5,520.75,521.5,31
,2018-12-24 04:30,24,520.75,520.75,520.75,520.75,5
,2018-12-24 05:00,24,521.75,521.75,520.75,520.75,2
,2018-12-24 05:30,24,520.75,522.5,520.75,522.5,11
,2018-12-24 06:00,24,521.25,521.25,517.75,520.5,14
,2018-12-24 06:30,24,518.75,519.25,518.75,519.25,3
,2018-12-24 07:30,24,518.5,519.75,518.5,519.25,18
,2018-12-24 08:00,24,520.25,520.25,519.5,520.25,15
,2018-12-24 08:30,24,520.25,520.25,519.25,519.25,5
,2018-12-24 09:00,24,515.5,516.25,515.5,515.75,9
,2018-12-24 09:30,24,516.5,516.5,515,515.25,4
,2018-12-24 10:00,24,514,514,510,510,15
,2018-12-24 10:30,24,510.75,511.5,509.75,510.5,6
,2018-12-24 11:00,24,510,510,509.25,509.25,4
,2018-12-24 11:30,24,509.5,509.5,506.25,506.25,6
,2018-12-24 12:00,24,504.75,504.75,498,498,18
,2018-12-24 12:30,24,498.5,500,497.25,497.25,13
,2018-12-25 19:00,26,498.75,498.75,497.75,497.75,6
,2018-12-25 19:30,26,495.5,495.5,495.5,495.5,1
,2018-12-25 21:30,26,496,496,496,496,2
,2018-12-25 23:30,26,495.5,495.75,495.5,495.75,6
,2018-12-26 00:30,26,495.75,496.25,495.25,496.25,5
,2018-12-26 01:00,26,495.25,495.25,494.75,494.75,5
,2018-12-26 01:30,26,493,493,493,493,1
,2018-12-26 02:00,26,492.75,493.75,492.75,493.25,24
,2018-12-26 02:30,26,492.5,492.5,492.5,492.5,2
,2018-12-26 03:00,26,494.25,498.5,494.25,498.5,26
,2018-12-26 03:30,26,496.75,496.75,496.75,496.75,15
,2018-12-26 04:00,26,498.25,498.25,498.25,498.25,4
,2018-12-26 04:30,26,498.25,498.25,498.25,498.25,19
,2018-12-26 05:00,26,498.75,498.75,498.75,498.75,1
,2018-12-26 05:30,26,498.25,499.75,498.25,499.75,3
,2018-12-26 06:00,26,500,500,498.25,498.25,39
,2018-12-26 06:30,26,499,499,497,497.5,31
,2018-12-26 07:00,26,497,497.5,494.25,494.25,33
,2018-12-26 07:30,26,494.25,495.5,494.25,495.5,3
,2018-12-26 08:00,26,497.5,501,497.5,501,5
,2018-12-26 08:30,26,503.5,505.5,502.75,503,21
,2018-12-26 09:00,26,501.5,505.5,501,505.5,33
,2018-12-26 10:00,26,506.75,512,506.75,511.5,7
,2018-12-26 10:30,26,512,513.75,511.5,513.75,21
,2018-12-26 11:00,26,519,519,518.75,518.75,58
,2018-12-26 11:30,26,519,519,519,519,4
,2018-12-26 12:00,26,517.75,518.5,517,517,11
,2018-12-26 12:30,26,517.75,519,517.25,519,6
,2018-12-26 13:00,26,519.25,524.5,516.75,521.75,59
,2018-12-26 13:30,26,521.5,525.75,521.5,525.75,13
,2018-12-26 14:00,26,524.5,525.5,524,525.5,23
,2018-12-26 14:30,26,524.75,528,524.75,528,18
,2018-12-26 15:00,26,526.5,526.5,526.5,526.5,4
,2018-12-26 15:30,26,526.25,526.75,525.75,525.75,4
,2018-12-27 00:00,27,520.75,520.75,520.75,520.75,1
,2018-12-27 01:00,27,517.75,517.75,517.75,517.75,3
,2018-12-27 01:30,27,518.25,518.25,518,518,10
,2018-12-27 02:00,27,518.5,519,517.25,517.25,16
,2018-12-27 02:30,27,517.75,517.75,517.75,517.75,2
,2018-12-27 03:00,27,515.5,515.5,513.75,513.75,16
,2018-12-27 03:30,27,513.75,513.75,511.25,512,278
,2018-12-27 04:00,27,512.5,517.5,512.5,517.5,38
,2018-12-27 04:30,27,517.25,517.25,515.5,516.75,64
,2018-12-27 05:00,27,517.25,518.5,516.75,518,83
,2018-12-27 05:30,27,517.75,518.25,517.25,517.25,13
,2018-12-27 06:00,27,517.25,517.25,516,516,54
,2018-12-27 06:30,27,516.25,516.25,515,515,10
,2018-12-27 07:00,27,516,518,514.25,517.75,84
,2018-12-27 07:30,27,518,519.5,518,518.75,178
,2018-12-27 08:00,27,518,518.25,515,515.5,62
,2018-12-27 08:30,27,516.25,518,516,518,35
,2018-12-27 09:00,27,518.5,519,516,516.75,29
,2018-12-27 09:30,27,518,518.5,518,518.5,3
,2018-12-27 10:00,27,514.25,516.25,512.25,512.25,159
,2018-12-27 10:30,27,512.75,513.75,511.75,512.75,105
,2018-12-27 11:00,27,513,513,510.75,510.75,26
,2018-12-27 11:30,27,511.25,512.25,511,512.25,68
,2018-12-27 12:00,27,512.5,512.75,512,512.75,29
,2018-12-27 12:30,27,512.25,512.25,511,511.75,13
,2018-12-27 13:00,27,509.75,509.75,507.5,508.5,42
,2018-12-27 13:30,27,511.25,511.25,510,510,4
,2018-12-27 14:00,27,510.5,513.25,510.5,513.25,10
,2018-12-27 14:30,27,513.75,513.75,513.75,513.75,1
,2018-12-27 15:00,27,516.25,516.5,516.25,516.5,2
,2018-12-27 15:30,27,512.5,512.5,512,512,2
,2018-12-27 19:00,28,516.5,519.5,516.5,519.5,11
,2018-12-27 20:00,28,516,516,516,516,2
,2018-12-27 20:30,28,514.5,514.5,514.5,514.5,2
,2018-12-27 21:30,28,513.25,513.25,512.75,512.75,7
,2018-12-27 22:00,28,513.25,515.25,513.25,515.25,7
,2018-12-27 22:30,28,514.75,514.75,513.25,513.25,10
,2018-12-27 23:30,28,512.25,512.5,512.25,512.5,6
,2018-12-28 00:30,28,513,513.5,513,513.25,14
,2018-12-28 01:00,28,514,514,513.5,513.75,6
,2018-12-28 01:30,28,513.25,513.5,513.25,513.5,6
,2018-12-28 02:00,28,514.75,514.75,514,514,8
,2018-12-28 02:30,28,514.5,514.5,513,513,24
,2018-12-28 03:00,28,513.25,514,510.5,513.5,77
,2018-12-28 03:30,28,513,513.25,512.75,513,26
,2018-12-28 04:00,28,512.75,514.25,511,513.5,65
,2018-12-28 04:30,28,512.25,512.5,510.75,512,93
,2018-12-28 05:00,28,511.5,511.5,509.75,509.75,25
,2018-12-28 05:30,28,511.25,511.25,510.5,510.75,8
,2018-12-28 06:00,28,507.75,507.75,499.75,499.75,110
,2018-12-28 06:30,28,500.5,505.25,500,505.25,66
,2018-12-28 07:00,28,506.25,507.75,506.25,507.75,9
,2018-12-28 07:30,28,508,508.25,508,508.25,20
,2018-12-28 08:00,28,507,507,504.75,504.75,33
,2018-12-28 08:30,28,505.75,507.75,505.75,507,23
,2018-12-28 09:00,28,506.5,506.5,502.25,502.25,59
,2018-12-28 09:30,28,501.75,502.75,501.25,501.5,40
,2018-12-28 10:00,28,503.25,506,499.75,504.25,161
,2018-12-28 10:30,28,504.5,510,504.5,507.5,123
,2018-12-28 11:00,28,507.5,507.5,507.5,507.5,24
,2018-12-28 11:30,28,508,508.75,508,508.75,9
,2018-12-28 12:00,28,507.5,507.5,507.25,507.25,27
,2018-12-28 12:30,28,507.25,507.25,505.25,505.25,56
,2018-12-28 13:00,28,506.25,508,505.5,505.5,46
,2018-12-28 13:30,28,506,506.5,505,506.5,36
,2018-12-28 15:30,28,504,504,504,504,1
,2018-12-30 19:30,31,506.75,506.75,506.75,506.75,2
,2018-12-31 02:00,31,516,516.5,516,516.25,13
,2018-12-31 02:30,31,516.25,516.25,516.25,516.25,1
,2018-12-31 03:00,31,516.25,517,516.25,517,10
,2018-12-31 04:00,31,516,516,515.75,515.75,6
,2018-12-31 04:30,31,513,513,513,513,1
,2018-12-31 05:00,31,511.25,512.25,511.25,512.25,21
,2018-12-31 05:30,31,518.5,518.5,517.75,517.75,6
,2018-12-31 06:00,31,519.75,520.25,517.5,518,82
,2018-12-31 06:30,31,517.5,517.5,516,517,3
,2018-12-31 07:00,31,517.75,518.25,517.75,518,3
,2018-12-31 07:30,31,515.25,515.25,514,514,30
,2018-12-31 08:00,31,512.25,512.25,511,511,3
,2018-12-31 08:30,31,512.5,512.5,512.5,512.5,4
,2018-12-31 09:00,31,512,512,506.75,506.75,7
,2018-12-31 09:30,31,504,505,504,504.5,23
,2018-12-31 10:00,31,504.25,505,502.75,504.75,30
,2018-12-31 10:30,31,504.5,506.75,504.5,506.5,9
,2018-12-31 11:00,31,507,507,506.75,506.75,2
,2018-12-31 11:30,31,508.5,508.5,508,508.25,20
,2018-12-31 12:00,31,509.25,509.25,509.25,509.25,3
,2018-12-31 12:30,31,509.25,510,507.75,510,10
,2018-12-31 13:00,31,510.5,512,507.5,510.25,25
,2018-12-31 13:30,31,510.25,513,510.25,513,2
,2019-01-01 19:00,2,511.5,513.75,510.75,513,27
,2019-01-01 19:30,2,509.5,509.5,509,509,2
,2019-01-01 20:00,2,508.25,508.25,508.25,508.25,1
,2019-01-01 22:30,2,505.5,506,505.5,506,2
,2019-01-01 23:30,2,504,504.75,504,504.75,5
,2019-01-02 00:00,2,504.5,504.75,504.25,504.25,17
,2019-01-02 00:30,2,505.75,506.25,505.5,505.5,8
,2019-01-02 01:30,2,505.75,506,505.75,506,5
,2019-01-02 02:00,2,506.25,506.25,501,501,90
,2019-01-02 02:30,2,500.5,502.75,500.25,502.75,164
,2019-01-02 03:00,2,502.75,504.5,502.25,504.5,36
,2019-01-02 03:30,2,504.25,506.75,504.25,506.5,112
,2019-01-02 04:00,2,506.5,507.5,506.5,507.5,104
,2019-01-02 04:30,2,506,506.25,506,506,17
,2019-01-02 05:00,2,507,508.75,507,508.75,25
,2019-01-02 05:30,2,508.5,509.25,508.5,508.75,27
,2019-01-02 06:00,2,509.5,509.75,509.25,509.5,12
,2019-01-02 06:30,2,509,509.25,509,509.25,8
,2019-01-02 07:00,2,507.25,507.5,506.75,507.5,109
,2019-01-02 07:30,2,507.5,508,507.5,508,6
,2019-01-02 08:00,2,508,508,507,507.5,19
,2019-01-02 08:30,2,506.5,509.5,506.25,509.5,198
,2019-01-02 09:00,2,509.5,526.75,509.5,525.25,608
,2019-01-02 09:30,2,524.5,525.5,523.25,523.75,180
,2019-01-02 10:00,2,524,531.25,523.25,523.25,228
,2019-01-02 10:30,2,523.75,525,523.25,525,130
,2019-01-02 11:00,2,525.25,526.25,525.25,526.25,14
,2019-01-02 11:30,2,527,527,524,526,31
,2019-01-02 12:00,2,524.5,524.75,524.5,524.75,5
,2019-01-02 12:30,2,524,524,518.25,520.5,14
,2019-01-02 13:00,2,518.5,519.25,517.75,518.5,29
,2019-01-02 15:30,2,519,519,519,519,1
,2019-01-02 16:00,2,516.25,516.25,516.25,516.25,41
,2019-01-02 21:30,3,514.5,514.5,514.5,514.5,1
,2019-01-02 23:30,3,514.25,514.25,514.25,514.25,5
,2019-01-03 00:00,3,514.5,514.5,514,514,45
,2019-01-03 00:30,3,514,514,514,514,3
,2019-01-03 01:30,3,515.5,515.5,515.25,515.25,4
,2019-01-03 02:00,3,514.25,514.25,512,513.5,152
,2019-01-03 02:30,3,514.5,517.25,514.5,517.25,48
,2019-01-03 03:00,3,517,517,517,517,8
,2019-01-03 03:30,3,518.25,520,518.25,518.5,39
,2019-01-03 04:00,3,518.25,519.75,517.5,517.5,87
,2019-01-03 04:30,3,518,520.5,518,519.5,172
,2019-01-03 05:00,3,519,523,519,523,124
,2019-01-03 05:30,3,523.75,523.75,521.75,521.75,15
,2019-01-03 06:00,3,523.25,524.25,523.25,524,10
,2019-01-03 06:30,3,523.75,525,523.75,525,10
,2019-01-03 07:00,3,524.25,528,524.25,528,23
,2019-01-03 07:30,3,527,528.5,527,528,23
,2019-01-03 08:00,3,529.5,529.5,528,528,7
,2019-01-03 08:30,3,526.25,526.25,524,524,10
,2019-01-03 09:00,3,523.75,523.75,520.5,523,114
,2019-01-03 09:30,3,523,523,517,518,43
,2019-01-03 10:00,3,519.25,521.5,517.75,517.75,162
,2019-01-03 10:30,3,517.75,523,517,520.75,94
,2019-01-03 11:00,3,520.75,523.75,520.75,522.5,80
,2019-01-03 11:30,3,523.25,523.25,523.25,523.25,2
,2019-01-03 12:00,3,523.25,524.25,522.5,524.25,4
,2019-01-03 12:30,3,524,524,523,523,25
,2019-01-03 13:00,3,523,527.75,523,527.75,13
,2019-01-03 13:30,3,526.75,526.75,526.75,526.75,1
,2019-01-03 14:00,3,525.75,526.5,525.5,526.5,28
,2019-01-03 14:30,3,526.75,526.75,526.75,526.75,3
,2019-01-03 15:30,3,526,526,524.5,524.5,14
,2019-01-03 22:00,4,527.75,527.75,527.75,527.75,1
,2019-01-03 22:30,4,527.5,527.75,527.5,527.75,3
,2019-01-03 23:30,4,529,529,529,529,6
,2019-01-04 00:00,4,528.5,528.5,528.5,528.5,4
,2019-01-04 00:30,4,529.5,531,529.5,530.75,41
,2019-01-04 01:00,4,530.25,530.5,530,530.5,7
,2019-01-04 01:30,4,530.75,532.25,530.75,532.25,14
,2019-01-04 02:00,4,533.5,536,532.5,532.5,629
,2019-01-04 02:30,4,532.5,534.75,532.5,534.75,74
,2019-01-04 03:00,4,534.5,536.25,534,534.25,26
,2019-01-04 03:30,4,533.75,536,533.5,536,68
,2019-01-04 04:00,4,536.25,537.5,536,537.5,27
,2019-01-04 04:30,4,537.25,538,536.75,537.25,67
,2019-01-04 05:00,4,537.75,539.5,537.75,538.75,47
,2019-01-04 05:30,4,539,539.5,538.25,538.5,19
,2019-01-04 06:00,4,539.25,539.25,538.25,539,9
,2019-01-04 06:30,4,537,537,536.5,536.75,12
,2019-01-04 07:00,4,536,539.25,534.75,538.25,103
,2019-01-04 07:30,4,538.5,539.25,536.5,539.25,130
,2019-01-04 08:00,4,537.75,540.25,537.75,540.25,131
,2019-01-04 08:30,4,540.25,544,540.25,542.75,279
,2019-01-04 09:00,4,542.75,545,541.25,545,61
,2019-01-04 09:30,4,545.75,546.5,543.75,543.75,37
,2019-01-04 10:00,4,541.75,543.5,533.75,534.75,426
,2019-01-04 10:30,4,534.75,540.25,534.25,539,96
,2019-01-04 11:00,4,539.25,539.25,536.75,537.5,10
,2019-01-04 11:30,4,536.75,537,535.75,537,4
,2019-01-04 12:00,4,536.75,538.75,536.75,538.75,7
,2019-01-04 12:30,4,537,537,535.75,536,11
,2019-01-04 13:00,4,535.25,537.5,535.25,537.5,15
,2019-01-04 13:30,4,536.75,537.75,536.75,537.75,3
,2019-01-04 14:00,4,538.25,538.25,538.25,538.25,2
,2019-01-04 14:30,4,538.25,539,538.25,539,26
,2019-01-04 15:00,4,538.5,538.75,538.5,538.75,2
,2019-01-04 15:30,4,540.25,540.25,540.25,540.25,1
,2019-01-06 17:00,7,539.25,541,539.25,541,8
,2019-01-06 18:00,7,542.5,542.5,542,542,4
,2019-01-06 19:00,7,540.75,540.75,540.75,540.75,1
,2019-01-06 20:00,7,542,542,542,542,2
,2019-01-06 21:00,7,542.75,542.75,542.75,542.75,3
,2019-01-07 00:30,7,543.5,543.5,543.25,543.5,12
,2019-01-07 01:00,7,543.75,544,543.75,544,3
,2019-01-07 01:30,7,543.75,544,542.75,543.75,26
,2019-01-07 02:00,7,543.5,546.25,543,546.25,69
,2019-01-07 02:30,7,546.75,546.75,545.75,545.75,9
,2019-01-07 03:00,7,545.5,546,545.5,545.75,23
,2019-01-07 03:30,7,545.25,548.25,545.25,547.5,13
,2019-01-07 04:00,7,547.75,551.5,547.75,551.5,66
,2019-01-07 04:30,7,551.25,551.5,550.75,550.75,55
,2019-01-07 05:00,7,551,551,548,548,34
,2019-01-07 05:30,7,547.25,547.75,546.25,547.75,140
,2019-01-07 06:00,7,548.75,548.75,548.5,548.75,7
,2019-01-07 06:30,7,548.5,548.75,548.5,548.75,2
,2019-01-07 07:00,7,546,547.25,546,547.25,12
,2019-01-07 08:00,7,546.5,546.5,544.5,544.5,10
,2019-01-07 08:30,7,544.75,546.75,544.75,545.75,14
,2019-01-07 09:00,7,547.5,549,547.25,549,27
,2019-01-07 09:30,7,547.75,552.25,546.75,552.25,51
,2019-01-07 10:00,7,551.25,551.5,546.75,547.75,222
,2019-01-07 10:30,7,548.25,548.25,546.5,546.5,21
,2019-01-07 11:00,7,546.5,546.5,545,546.25,13
,2019-01-07 11:30,7,548.25,548.25,548.25,548.25,15
,2019-01-07 12:00,7,548,548,546.75,546.75,5
,2019-01-07 12:30,7,547.5,547.5,546.25,546.25,5
,2019-01-07 13:00,7,545,545,539.75,540,35
,2019-01-07 13:30,7,542,542,542,542,5
,2019-01-07 15:00,7,542.25,542.25,542.25,542.25,1
,2019-01-07 15:30,7,542.25,542.25,542.25,542.25,1
,2019-01-07 19:30,8,541.25,541.25,541.25,541.25,1
,2019-01-07 22:30,8,542,542,542,542,5
,2019-01-07 23:00,8,542,542,542,542,2
,2019-01-07 23:30,8,541.5,541.5,541.25,541.25,4
,2019-01-08 00:00,8,541,541,541,541,2
,2019-01-08 00:30,8,542.25,542.25,542.25,542.25,8
,2019-01-08 01:30,8,542.75,542.75,542.5,542.5,4
,2019-01-08 02:00,8,544,544.5,542,542,97
,2019-01-08 02:30,8,543.5,544.25,543.5,543.5,66
,2019-01-08 03:00,8,544.75,544.75,544.75,544.75,2
,2019-01-08 03:30,8,546.25,547,546.25,546.75,87
,2019-01-08 04:00,8,547.25,548,546.25,548,11
,2019-01-08 04:30,8,548.75,550,548.75,548.75,86
,2019-01-08 05:00,8,548.75,549.75,548.5,549.75,30
,2019-01-08 05:30,8,550,550,548.5,548.5,20
,2019-01-08 06:00,8,548.25,548.5,547.25,548.5,22
,2019-01-08 06:30,8,548.5,548.5,546.5,547.75,15
,2019-01-08 07:00,8,547.25,548.5,547.25,548.5,12
,2019-01-08 07:30,8,548.25,550.25,548.25,549,42
,2019-01-08 08:00,8,548.5,551.5,548,550.25,87
,2019-01-08 08:30,8,550.5,551.25,549.5,550.75,60
,2019-01-08 09:00,8,551.25,551.5,547,549.5,192
,2019-01-08 09:30,8,548.5,549.75,547.25,549.25,156
,2019-01-08 10:00,8,548.25,551.75,548.25,550.25,348
,2019-01-08 10:30,8,550.25,554,548.75,554,167
,2019-01-08 11:00,8,554.75,554.75,552.5,552.5,38
,2019-01-08 11:30,8,553.25,553.25,551.75,551.75,81
,2019-01-08 12:00,8,551.25,551.25,551.25,551.25,1
,2019-01-08 12:30,8,551.75,553.5,551.75,553.5,32
,2019-01-08 13:00,8,554,554,552.75,554,41
,2019-01-08 13:30,8,553,553,553,553,1
,2019-01-08 14:30,8,553.25,553.25,553.25,553.25,3
,2019-01-08 15:30,8,553,554,552.75,552.75,16
,2019-01-08 19:00,9,556.75,556.75,555.75,556,9
,2019-01-08 20:00,9,558,559,558,559,16
,2019-01-08 20:30,9,557.25,558.25,557.25,558.25,11
,2019-01-08 21:30,9,558.5,558.5,558.5,558.5,1
,2019-01-08 22:00,9,559.75,559.75,559.75,559.75,1
,2019-01-08 22:30,9,559.75,559.75,559.75,559.75,1
,2019-01-09 01:00,9,558,558,558,558,7
,2019-01-09 01:30,9,557.5,557.75,557.25,557.75,36
,2019-01-09 02:00,9,557.5,557.5,555.5,556,70
,2019-01-09 02:30,9,557.25,557.5,556,556,32
,2019-01-09 03:00,9,555.75,556,555.25,555.5,19
,2019-01-09 03:30,9,559.25,562,559.25,560.5,77
,2019-01-09 04:00,9,561,561.75,559.25,559.25,55
,2019-01-09 04:30,9,559.25,560.75,559.25,560.75,10
,2019-01-09 05:00,9,560.75,560.75,560.75,560.75,1
,2019-01-09 05:30,9,559.5,561.75,559.25,561.25,36
,2019-01-09 06:00,9,560.5,560.75,560.5,560.5,12
,2019-01-09 06:30,9,559.25,559.25,559.25,559.25,1
,2019-01-09 07:00,9,562.75,563,562,562,55
,2019-01-09 07:30,9,562.75,563.25,562.75,563,87
,2019-01-09 08:00,9,562.5,563.25,562.25,563.25,42
,2019-01-09 08:30,9,563.5,565,563.25,563.25,91
,2019-01-09 09:00,9,564,564.25,563.25,563.75,36
,2019-01-09 09:30,9,563.5,563.5,558.5,561,108
,2019-01-09 10:00,9,561.5,565.75,561.25,564.75,302
,2019-01-09 10:30,9,564.25,572.5,564.25,570.25,103
,2019-01-09 11:00,9,570,570,568.75,569,90
,2019-01-09 11:30,9,568.5,568.5,567.75,567.75,5
,2019-01-09 12:00,9,569.5,570,569.5,570,14
,2019-01-09 12:30,9,568.75,571,568.75,571,8
,2019-01-09 13:00,9,571.5,572.5,570.25,571.5,6
,2019-01-09 13:30,9,570.5,570.5,570.5,570.5,4
,2019-01-09 14:00,9,570.75,571.75,570.75,571.75,2
,2019-01-09 19:30,10,566.25,568,566.25,568,4
,2019-01-09 20:00,10,568,568,568,568,2
,2019-01-09 20:30,10,567.25,567.25,567.25,567.25,1
,2019-01-09 21:00,10,568,568,568,568,2
,2019-01-09 22:30,10,568.25,568.25,568.25,568.25,1
,2019-01-09 23:00,10,568,568,568,568,1
,2019-01-10 00:30,10,567,567,566.5,566.5,29
,2019-01-10 01:00,10,566.75,567.25,566.5,566.75,14
,2019-01-10 01:30,10,566.75,566.75,566.5,566.5,12
,2019-01-10 02:00,10,566,566,564.5,565.25,70
,2019-01-10 02:30,10,565.25,565.25,565.25,565.25,5
,2019-01-10 03:00,10,565.75,566.75,564.25,564.25,30
,2019-01-10 03:30,10,564.5,564.5,564.5,564.5,5
,2019-01-10 04:00,10,567.25,570.5,567.25,569.5,116
,2019-01-10 04:30,10,569.75,569.75,568.75,568.75,14
,2019-01-10 05:00,10,568,569.5,568,569.5,41
,2019-01-10 05:30,10,569.5,569.5,568.75,568.75,22
,2019-01-10 06:00,10,568.75,570.5,568.75,570.5,24
,2019-01-10 06:30,10,570.25,571,570,571,14
,2019-01-10 07:00,10,571.5,572,571,571.25,106
,2019-01-10 07:30,10,570.5,570.5,568.25,569.5,95
,2019-01-10 08:00,10,570.25,570.75,569.5,569.5,32
,2019-01-10 08:30,10,569.25,571.25,568.75,568.75,66
,2019-01-10 09:00,10,568.75,571,568.75,570.5,69
,2019-01-10 09:30,10,571.25,573.5,571.25,571.75,115
,2019-01-10 10:00,10,571.5,576.5,571.25,573.25,271
,2019-01-10 10:30,10,573,574,571.75,574,122
,2019-01-10 11:00,10,574,574,573,573.75,69
,2019-01-10 11:30,10,574.25,574.25,574,574,4
,2019-01-10 12:00,10,573,573,573,573,1
,2019-01-10 12:30,10,573.75,574.75,573.25,574.75,54
,2019-01-10 13:00,10,574.25,577.25,574,577.25,45
,2019-01-10 13:30,10,577.5,578,577.25,577.5,44
,2019-01-10 14:00,10,577.25,577.5,577,577.25,137
,2019-01-10 14:30,10,577.25,577.25,576.5,576.5,3
,2019-01-10 15:00,10,575.75,575.75,575.75,575.75,1
,2019-01-10 15:30,10,574.75,574.75,574.75,574.75,4
,2019-01-10 20:00,11,574.25,574.25,574.25,574.25,4
,2019-01-10 21:30,11,575.25,575.25,575,575,5
,2019-01-10 22:00,11,575,575,574.75,575,10
,2019-01-10 23:30,11,575.5,575.75,575.5,575.75,2
,2019-01-11 00:30,11,575.5,575.5,575.5,575.5,1
,2019-01-11 01:00,11,576.75,577,576.75,577,5
,2019-01-11 01:30,11,576.25,576.5,575.5,576.5,79
,2019-01-11 02:00,11,577.5,580,577,580,154
,2019-01-11 02:30,11,580,580,579.5,579.5,213
,2019-01-11 03:00,11,580.5,581.75,580.5,581,202
,2019-01-11 03:30,11,581,581.5,581,581,34
,2019-01-11 04:00,11,579.75,580,579.5,579.75,94
,2019-01-11 04:30,11,577.75,579.25,577.75,579.25,48
,2019-01-11 05:00,11,579,579.25,578.5,578.5,78
,2019-01-11 05:30,11,579.25,579.75,577,577.25,144
,2019-01-11 06:00,11,577.25,578.25,577.25,578.25,10
,2019-01-11 06:30,11,578.25,578.75,577,577,28
,2019-01-11 07:00,11,575.5,575.5,572.25,575,116
,2019-01-11 07:30,11,574.75,575.25,570.75,571.5,22
,2019-01-11 08:00,11,572,573.5,572,572.75,26
,2019-01-11 08:30,11,572.5,572.75,568,569.5,82
,2019-01-11 09:00,11,571.5,572.25,570.5,570.5,10
,2019-01-11 09:30,11,572.25,573.5,572.25,573.5,26
,2019-01-11 10:00,11,574.25,574.25,569,571,213
,2019-01-11 10:30,11,572,573.25,571.75,573.25,120
,2019-01-11 11:00,11,571.5,572.5,570.75,570.75,23
,2019-01-11 11:30,11,570,571.5,570,570.5,3
,2019-01-11 12:00,11,569.5,569.5,567.75,567.75,2
,2019-01-11 13:00,11,567.5,568,567.5,568,8
,2019-01-11 13:30,11,568.5,569.5,568.25,569.5,14
,2019-01-11 14:00,11,570.25,570.25,570.25,570.25,8
,2019-01-11 15:30,11,568.25,568.25,568.25,568.25,1
,2019-01-13 17:00,14,571.5,572.75,570.5,572,29
,2019-01-13 17:30,14,571.5,571.75,571.5,571.75,8
,2019-01-13 18:00,14,571.5,571.5,570,570.75,10
,2019-01-13 18:30,14,571,571,571,571,1
,2019-01-13 19:00,14,570.75,570.75,569,569.25,22
,2019-01-13 20:00,14,567.5,567.5,567.5,567.5,1
,2019-01-13 21:00,14,563.75,563.75,563,563.75,10
,2019-01-14 00:30,14,562,562.5,562,562.25,35
,2019-01-14 01:00,14,562,562,561.75,562,21
,2019-01-14 01:30,14,562.25,562.25,562.25,562.25,1
,2019-01-14 02:00,14,562.75,563,562.5,563,6
,2019-01-14 02:30,14,562.75,562.75,560.75,560.75,32
,2019-01-14 03:00,14,561.75,567,561.75,566.75,492
,2019-01-14 03:30,14,565.25,565.5,564.75,564.75,63
,2019-01-14 04:00,14,563,563.5,560.5,560.5,9
,2019-01-14 05:00,14,562.75,563,562.75,563,43
,2019-01-14 05:30,14,564,565.25,564,565.25,98
,2019-01-14 06:00,14,565.5,566,565.25,565.5,50
,2019-01-14 06:30,14,566.25,566.25,566,566,19
,2019-01-14 07:00,14,565.75,566.25,563.75,563.75,116
,2019-01-14 07:30,14,565,566,564,565.25,46
,2019-01-14 08:00,14,565.25,567.5,565.25,567.25,36
,2019-01-14 08:30,14,567,568.5,566.75,567.25,20
,2019-01-14 09:00,14,567,569,567,568.25,83
,2019-01-14 09:30,14,569,569,567.25,569,218
,2019-01-14 10:00,14,568,568.25,564.5,568.25,181
,2019-01-14 10:30,14,567.25,567.25,563.75,563.75,114
,2019-01-14 11:00,14,564.25,565.25,564.25,565,61
,2019-01-14 11:30,14,564.5,564.5,562.75,562.75,20
,2019-01-14 12:00,14,563.5,563.75,563.5,563.75,15
,2019-01-14 13:00,14,561.75,561.75,556,556.75,104
,2019-01-14 13:30,14,557,558.25,557,558.25,41
,2019-01-14 14:00,14,558.25,558.25,558,558,16
,2019-01-14 14:30,14,557.75,557.75,557.25,557.25,8
,2019-01-14 15:00,14,557.5,557.5,557.25,557.25,6
,2019-01-14 15:30,14,557.75,557.75,557.75,557.75,9
,2019-01-14 19:00,15,561.25,561.25,561.25,561.25,1
,2019-01-14 21:30,15,562,562,562,562,9
,2019-01-15 01:30,15,561,561,561,561,5
,2019-01-15 02:00,15,561,561.75,560.25,560.25,99
,2019-01-15 02:30,15,560,560,559.5,559.75,97
,2019-01-15 03:00,15,559,559.75,558.75,559.5,37
,2019-01-15 03:30,15,561.75,561.75,560.5,560.5,112
,2019-01-15 04:00,15,559.75,559.75,559,559,13
,2019-01-15 04:30,15,559,562.25,559,562.25,43
,2019-01-15 05:00,15,562.5,564.25,562.5,564.25,44
,2019-01-15 05:30,15,563.75,564,563.75,564,53
,2019-01-15 06:00,15,561.5,561.5,559.75,559.75,65
,2019-01-15 06:30,15,561.75,561.75,561.75,561.75,2
,2019-01-15 07:00,15,562.5,563,562.25,562.5,14
,2019-01-15 07:30,15,561.25,561.5,560.25,560.25,95
,2019-01-15 08:00,15,560,563.25,559.75,561.75,86
,2019-01-15 08:30,15,562.25,564.75,562.25,562.5,104
,2019-01-15 09:00,15,563,563,561.25,561.25,46
,2019-01-15 09:30,15,562.25,564.5,562,563.25,42
,2019-01-15 10:00,15,563,563.5,559,559,147
,2019-01-15 10:30,15,558.5,559.5,558.25,559,89
,2019-01-15 11:00,15,560.25,561.25,560.25,561.25,71
,2019-01-15 11:30,15,561.5,562,561.5,561.75,9
,2019-01-15 12:30,15,563,563,561.75,561.75,38
,2019-01-15 13:00,15,563.25,566,563.25,564.25,62
,2019-01-15 13:30,15,564.25,564.25,564.25,564.25,6
,2019-01-15 15:00,15,564.5,564.5,564.5,564.5,2
,2019-01-15 19:30,16,562,562,562,562,1
,2019-01-15 21:30,16,564.25,564.5,564.25,564.5,12
,2019-01-15 22:30,16,565.75,565.75,565.75,565.75,7
,2019-01-15 23:00,16,566,566,566,566,6
,2019-01-16 00:00,16,567,567,567,567,3
,2019-01-16 00:30,16,565.75,565.75,565.75,565.75,2
,2019-01-16 01:00,16,566.25,566.25,565.75,565.75,10
,2019-01-16 02:00,16,567,567,566,566,17
,2019-01-16 02:30,16,566.25,568.25,566.25,568.25,8
,2019-01-16 03:00,16,569.25,569.25,566.5,566.5,48
,2019-01-16 03:30,16,566.25,566.25,564.5,564.5,21
,2019-01-16 04:00,16,564.75,565.5,564.5,565.5,51
,2019-01-16 04:30,16,564.5,564.5,564.5,564.5,2
,2019-01-16 05:00,16,564.5,564.5,564.25,564.25,14
,2019-01-16 05:30,16,563,563,562.5,562.5,25
,2019-01-16 06:00,16,563,563,563,563,5
,2019-01-16 07:00,16,562.25,562.25,562,562,14
,2019-01-16 07:30,16,562.25,562.5,562,562.5,29
,2019-01-16 08:00,16,562.25,565.5,562.25,565.5,88
,2019-01-16 08:30,16,567,567.75,566,567.75,100
,2019-01-16 09:00,16,568.75,568.75,567.5,568.5,60
,2019-01-16 09:30,16,567.75,568.75,563.75,565.75,122
,2019-01-16 10:00,16,564.25,571.25,562.75,570.75,162
,2019-01-16 10:30,16,569.75,571,569.25,569.5,48
,2019-01-16 11:30,16,567.25,567.25,567.25,567.25,5
,2019-01-16 12:00,16,568,569,568,569,5
,2019-01-16 13:00,16,569.75,572.5,569.75,572.5,6
,2019-01-16 13:30,16,572.5,572.5,572.5,572.5,1
,2019-01-16 14:00,16,572.25,572.25,572.25,572.25,4
,2019-01-16 14:30,16,573,573,573,573,2
,2019-01-16 15:30,16,572.5,572.5,572.5,572.5,1
,2019-01-16 16:00,16,572.25,572.25,572.25,572.25,1
,2019-01-16 19:00,17,570.25,570.25,570.25,570.25,1
,2019-01-16 19:30,17,569.25,569.5,569.25,569.5,43
,2019-01-16 20:00,17,569.75,569.75,569.75,569.75,1
,2019-01-16 23:30,17,569,569,569,569,1
,2019-01-17 00:00,17,569.75,569.75,569.75,569.75,26
,2019-01-17 00:30,17,569.75,569.75,569.75,569.75,24
,2019-01-17 01:00,17,568.25,568.25,568.25,568.25,1
,2019-01-17 01:30,17,567.75,568,567.5,567.5,18
,2019-01-17 02:00,17,567,567.25,567,567.25,14
,2019-01-17 02:30,17,567,568.5,567,568.5,13
,2019-01-17 03:00,17,569,569,567.5,567.5,13
,2019-01-17 03:30,17,566.25,566.25,565.5,565.5,5
,2019-01-17 04:00,17,568,568,568,568,4
,2019-01-17 05:00,17,567.5,567.5,566.25,566.25,15
,2019-01-17 05:30,17,566,566,565.75,565.75,19
,2019-01-17 06:00,17,564.75,564.75,564.75,564.75,50
,2019-01-17 06:30,17,563.5,564,563.25,563.25,75
,2019-01-17 07:00,17,562.5,562.5,561,562,33
,2019-01-17 07:30,17,563.25,563.25,563.25,563.25,6
,2019-01-17 08:00,17,563,564,563,564,29
,2019-01-17 08:30,17,564.25,565.75,564.25,564.5,29
,2019-01-17 09:00,17,564.25,564.75,563.25,564.75,7
,2019-01-17 09:30,17,565.25,565.25,561.25,561.5,19
,2019-01-17 10:00,17,561.5,566,560,565.5,92
,2019-01-17 10:30,17,566,566.25,565,565.5,24
,2019-01-17 11:00,17,567.25,567.75,567.25,567.75,8
,2019-01-17 11:30,17,566.75,566.75,566.5,566.75,17
,2019-01-17 12:30,17,568.75,568.75,568.25,568.75,11
,2019-01-17 13:00,17,568.75,569.5,568.75,569.5,9
,2019-01-17 13:30,17,568.5,571,568.5,569.75,29
,2019-01-17 14:30,17,570,570,570,570,1
,2019-01-17 15:00,17,568.75,568.75,568.75,568.75,4
,2019-01-17 19:30,18,571.5,571.5,571.5,571.5,6
,2019-01-17 21:00,18,571.5,571.5,571.5,571.5,1
,2019-01-17 23:30,18,573,573,573,573,1
,2019-01-18 00:30,18,573,573,573,573,1
,2019-01-18 01:00,18,571.25,571.5,571.25,571.5,8
,2019-01-18 01:30,18,572.5,572.5,572.25,572.25,3
,2019-01-18 02:00,18,572.75,572.75,571.25,571.25,41
,2019-01-18 02:30,18,571,571.25,570.75,570.75,21
,2019-01-18 03:00,18,570.5,570.5,569.25,570,63
,2019-01-18 03:30,18,571,571,570.5,570.5,43
,2019-01-18 04:00,18,571.5,571.5,571.25,571.25,11
,2019-01-18 04:30,18,571,573,571,572.5,6
,2019-01-18 05:00,18,571.75,571.75,571.75,571.75,7
,2019-01-18 05:30,18,572,573,572,572.75,225
,2019-01-18 06:00,18,572.5,572.5,570.75,570.75,135
,2019-01-18 06:30,18,569.75,571,569.75,571,32
,2019-01-18 07:00,18,572.25,572.25,572.25,572.25,3
,2019-01-18 08:00,18,570.25,571.25,570.25,571,90
,2019-01-18 08:30,18,571,571,569.25,569.25,16
,2019-01-18 09:00,18,569.75,578,569.75,575.25,118
,2019-01-18 09:30,18,576.25,579.25,576.25,578,506
,2019-01-18 10:00,18,578.25,578.25,576,576.25,30
,2019-01-18 10:30,18,576.5,577.75,576.5,577,13
,2019-01-18 11:00,18,576.5,576.5,576.5,576.5,2
,2019-01-18 12:30,18,577,577,577,577,4
,2019-01-18 13:00,18,578.25,578.25,576.5,577.25,54
,2019-01-18 13:30,18,578,578,577.25,577.25,5
,2019-01-18 14:00,18,577,577,576.25,576.25,6
,2019-01-18 15:00,18,576.5,576.5,576.5,576.5,2
,2019-01-20 17:00,21,575,575,575,575,2
,2019-01-20 19:00,21,575.25,575.25,575.25,575.25,1
,2019-01-20 19:30,21,575.5,575.5,575.5,575.5,1
,2019-01-20 20:00,21,575.5,575.5,575.5,575.5,3
,2019-01-20 21:00,21,579.25,579.25,579.25,579.25,1
,2019-01-20 23:00,21,577.75,578,577.75,578,5
,2019-01-20 23:30,21,577.75,577.75,577.75,577.75,1
,2019-01-21 00:30,21,578.25,578.25,578.25,578.25,4
,2019-01-21 01:00,21,577.75,578,577.75,578,6
,2019-01-21 01:30,21,577.5,577.5,577.5,577.5,7
,2019-01-21 02:00,21,576.25,576.25,573.25,573.75,16
,2019-01-21 02:30,21,573.5,574.25,573.5,574.25,9
,2019-01-21 03:00,21,575.25,575.25,574.5,574.75,40
,2019-01-21 03:30,21,574.25,574.25,574,574,39
,2019-01-21 04:00,21,574.25,574.75,574.25,574.75,64
,2019-01-21 04:30,21,576,576.25,575.5,575.5,18
,2019-01-21 05:00,21,575.75,576.25,575.75,576,29
,2019-01-21 05:30,21,576,576,575,575.25,16
,2019-01-21 06:00,21,576.5,576.5,576.5,576.5,1
,2019-01-21 06:30,21,577,577,576.75,576.75,6
,2019-01-21 07:00,21,578.25,578.25,578.25,578.25,13
,2019-01-21 07:30,21,577.25,577.75,577.25,577.75,27
,2019-01-21 08:00,21,577.5,578.25,577.25,578.25,75
,2019-01-21 08:30,21,578.75,579,578.75,579,12
,2019-01-21 09:00,21,579,579.5,578.5,579.5,68
,2019-01-21 09:30,21,579.5,579.5,578.5,578.5,30
,2019-01-21 10:00,21,579,579,574.75,574.75,130
,2019-01-21 10:30,21,574.5,576.5,574.5,576.5,34
,2019-01-21 11:00,21,577,578.25,577,578.25,82
,2019-01-21 11:30,21,578,578,578,578,4
,2019-01-21 12:00,21,577.5,577.5,576.5,576.5,4
,2019-01-21 13:30,21,578,578,578,578,8
,2019-01-21 15:00,21,578.25,578.25,578.25,578.25,5
,2019-01-21 19:30,22,575.5,575.5,575.5,575.5,1
,2019-01-21 20:00,22,576.25,576.25,576.25,576.25,1
,2019-01-21 20:30,22,574.5,574.5,574.25,574.25,11
,2019-01-22 01:00,22,574.5,574.5,574.5,574.5,1
,2019-01-22 02:00,22,574.75,575,573.75,573.75,41
,2019-01-22 02:30,22,573,573,571.5,571.5,21
,2019-01-22 03:00,22,571.5,571.5,570.5,570.75,25
,2019-01-22 03:30,22,571.25,571.5,571.25,571.5,20
,2019-01-22 04:30,22,571,571.25,570.5,571,44
,2019-01-22 05:00,22,568.75,568.75,568.25,568.5,33
,2019-01-22 06:00,22,570.75,571.25,570.75,571.25,5
,2019-01-22 06:30,22,571,571.5,571,571.5,29
,2019-01-22 07:00,22,572.75,573.5,572.75,572.75,57
,2019-01-22 07:30,22,570.75,570.75,570.75,570.75,9
,2019-01-22 08:00,22,570.25,571.5,570.25,571.5,139
,2019-01-22 08:30,22,571.25,571.75,569.25,569.5,53
,2019-01-22 09:00,22,567.5,567.5,564,565.75,137
,2019-01-22 09:30,22,565.25,565.75,565.25,565.75,6
,2019-01-22 10:00,22,565.5,568.75,565.5,567.5,164
,2019-01-22 10:30,22,567,567.25,566.75,566.75,14
,2019-01-22 11:00,22,566.25,568.75,566.25,568,188
,2019-01-22 11:30,22,568.5,568.5,568.25,568.5,8
,2019-01-22 12:00,22,567.5,569,566,569,133
,2019-01-22 12:30,22,569,569.75,569,569.75,8
,2019-01-22 13:00,22,570.75,574.25,570.75,574.25,22
,2019-01-22 13:30,22,574.5,574.5,573.25,573.25,27
,2019-01-22 14:00,22,573.25,573.25,573,573.25,12
,2019-01-22 14:30,22,574,574,574,574,1
,2019-01-22 15:00,22,574.5,574.5,573.75,573.75,6
,2019-01-22 15:30,22,574.5,574.5,574.5,574.5,2
,2019-01-22 19:00,23,572.25,572.25,571.75,571.75,2
,2019-01-22 19:30,23,575,575.25,574.75,574.75,4
,2019-01-22 20:00,23,574.25,574.25,574.25,574.25,1
,2019-01-23 01:30,23,575,575.5,575,575.5,21
,2019-01-23 02:00,23,575.25,575.25,574,574.25,29
,2019-01-23 02:30,23,573.75,573.75,573,573.75,41
,2019-01-23 03:00,23,574.25,574.25,572.5,572.75,16
,2019-01-23 03:30,23,574,576.25,574,576.25,17
,2019-01-23 04:00,23,577,579.25,577,579.25,25
,2019-01-23 04:30,23,580,580,579,579,15
,2019-01-23 05:00,23,578.75,578.75,578.25,578.25,19
,2019-01-23 05:30,23,578.25,578.25,578,578,8
,2019-01-23 06:00,23,578.5,578.5,578.5,578.5,16
,2019-01-23 06:30,23,579.25,579.25,579.25,579.25,25
,2019-01-23 07:00,23,579.25,580.25,579.25,580,19
,2019-01-23 07:30,23,579.75,579.75,577,577,33
,2019-01-23 08:00,23,577.75,577.75,576.5,576.5,30
,2019-01-23 08:30,23,576.25,576.5,574,574,138
,2019-01-23 09:00,23,573.25,574.5,572.5,573.5,12
,2019-01-23 09:30,23,574.25,574.25,573,573,41
,2019-01-23 10:00,23,572.75,575.25,570.25,571,37
,2019-01-23 10:30,23,571.25,571.25,566.5,566.5,50
,2019-01-23 11:00,23,566.75,568,566.75,568,27
,2019-01-23 11:30,23,568.75,570.25,568.75,570.25,13
,2019-01-23 12:00,23,570,570.25,570,570.25,2
,2019-01-23 13:00,23,569.75,570.25,569.75,570.25,4
,2019-01-23 13:30,23,572.5,572.5,572.5,572.5,5
,2019-01-23 14:00,23,573.25,573.25,573.25,573.25,1
,2019-01-23 15:30,23,571,571,570,570,2
,2019-01-23 16:30,23,571,571,571,571,1
,2019-01-23 19:00,24,572.5,572.5,572,572,4
,2019-01-23 19:30,24,571.5,571.5,571.5,571.5,1
,2019-01-23 20:00,24,569.25,569.5,569,569.5,9
,2019-01-23 21:00,24,570.25,570.25,570.25,570.25,1
,2019-01-24 00:00,24,569.75,569.75,569.75,569.75,1
,2019-01-24 01:00,24,569.5,569.5,569,569,10
,2019-01-24 02:00,24,570.5,570.5,567.5,567.5,28
,2019-01-24 02:30,24,567.5,567.5,567.25,567.25,11
,2019-01-24 03:00,24,568.25,571.5,568.25,570.75,93
,2019-01-24 03:30,24,572.5,572.5,572.25,572.5,9
,2019-01-24 04:00,24,572,572.25,571,571,29
,2019-01-24 04:30,24,570.75,570.75,569.25,569.5,10
,2019-01-24 05:00,24,569.5,569.5,568,568,3
,2019-01-24 06:30,24,566,566.5,565.75,566.5,61
,2019-01-24 07:00,24,567.25,567.25,566.5,567.25,8
,2019-01-24 07:30,24,567.75,567.75,567,567.5,19
,2019-01-24 08:00,24,568,569.75,568,569.75,111
,2019-01-24 08:30,24,570,571,569.5,570.25,23
,2019-01-24 09:00,24,569.75,571,569.75,571,14
,2019-01-24 09:30,24,570.5,570.75,569.25,570.5,8
,2019-01-24 10:00,24,569.75,572.75,568.75,570.25,146
,2019-01-24 10:30,24,570.5,573.75,570.5,573.75,20
,2019-01-24 11:00,24,573.25,574,573.25,574,10
,2019-01-24 11:30,24,573,573,573,573,1
,2019-01-24 12:00,24,572.75,573.5,572.75,573.5,2
,2019-01-24 12:30,24,572.5,573,572.5,573,3
,2019-01-24 13:00,24,572.5,572.5,570.5,570.5,29
,2019-01-24 15:00,24,572.75,572.75,572.75,572.75,4
,2019-01-24 15:30,24,573.25,573.25,573.25,573.25,1
,2019-01-24 19:00,25,573.75,573.75,573.75,573.75,1
,2019-01-24 20:00,25,575.5,576.75,575.5,576.75,3
,2019-01-24 20:30,25,577.5,577.5,577.5,577.5,2
,2019-01-24 21:30,25,578,578,578,578,4
,2019-01-24 23:00,25,577,577,577,577,5
,2019-01-24 23:30,25,577.25,577.25,577.25,577.25,6
,2019-01-25 00:00,25,576.75,576.75,576.75,576.75,9
,2019-01-25 00:30,25,576.75,576.75,576.75,576.75,4
,2019-01-25 01:00,25,575.75,575.75,575.25,575.25,31
,2019-01-25 01:30,25,575.5,575.5,575.5,575.5,1
,2019-01-25 02:00,25,574.25,574.75,574.25,574.5,29
,2019-01-25 02:30,25,574.5,575,574.5,575,21
,2019-01-25 03:00,25,575.75,575.75,573.75,574,24
,2019-01-25 03:30,25,573,573,572.5,572.75,17
,2019-01-25 04:00,25,571.25,572.5,571.25,572.5,61
,2019-01-25 05:30,25,570.5,571.25,570.5,570.5,50
,2019-01-25 06:00,25,570,570.25,569.25,569.5,16
,2019-01-25 06:30,25,568.5,570,568.5,570,7
,2019-01-25 07:00,25,570,573.25,570,572.5,175
,2019-01-25 07:30,25,572.25,572.25,571.75,571.75,63
,2019-01-25 08:00,25,572.5,572.75,572,572.75,34
,2019-01-25 08:30,25,571.5,573.5,571.25,573.5,14
,2019-01-25 09:00,25,571.25,572.75,570.25,570.25,16
,2019-01-25 09:30,25,572,572,572,572,3
,2019-01-25 10:00,25,571.75,573,571.75,572.25,43
,2019-01-25 10:30,25,573.5,573.5,573.5,573.5,4
,2019-01-25 11:00,25,573.25,573.5,572.75,573.5,32
,2019-01-25 11:30,25,573.25,573.75,573.25,573.75,22
,2019-01-25 12:00,25,573.5,574,573.5,573.75,6
,2019-01-25 12:30,25,575,575,575,575,9
,2019-01-25 13:00,25,575.25,576.25,575,575.25,184
,2019-01-25 13:30,25,573.75,573.75,573.75,573.75,2
,2019-01-25 14:30,25,574.25,574.25,573.75,573.75,7
,2019-01-25 15:00,25,573.75,573.75,573.75,573.75,2
,2019-01-25 15:30,25,573.5,573.5,573.5,573.5,1
,2019-01-27 17:00,28,573.25,573.25,572,572,22
,2019-01-27 18:00,28,572.25,572.25,572.25,572.25,1
,2019-01-27 18:30,28,572.25,572.25,572.25,572.25,1
,2019-01-27 19:00,28,572.5,572.5,572.5,572.5,3
,2019-01-27 21:00,28,572.25,572.25,572,572,19
,2019-01-27 22:30,28,572,572,572,572,9
,2019-01-27 23:30,28,571,571,569.25,569.25,11
,2019-01-28 00:00,28,569.5,569.5,568.75,568.75,4
,2019-01-28 00:30,28,568,568,567.75,567.75,8
,2019-01-28 01:00,28,568.5,568.75,568.5,568.75,12
,2019-01-28 01:30,28,569.25,569.25,569,569,24
,2019-01-28 02:00,28,568.75,568.75,566.5,567,170
,2019-01-28 02:30,28,565.5,567,565.25,567,153
,2019-01-28 03:00,28,567.5,567.5,565.75,565.75,17
,2019-01-28 04:00,28,565.25,565.25,565.25,565.25,7
,2019-01-28 04:30,28,566.75,566.75,566.75,566.75,1
,2019-01-28 05:00,28,567.25,567.75,567.25,567.75,2
,2019-01-28 06:00,28,567.25,567.5,567.25,567.5,4
,2019-01-28 06:30,28,567.75,567.75,567.5,567.5,12
,2019-01-28 07:00,28,566.75,567,566.5,567,9
,2019-01-28 07:30,28,566.75,566.75,566,566,18
,2019-01-28 08:00,28,563,563,561.5,561.5,29
,2019-01-28 08:30,28,563,563,561.25,561.25,7
,2019-01-28 09:00,28,562,563.25,562,563,62
,2019-01-28 09:30,28,561.75,562.25,560.5,561.25,28
,2019-01-28 10:00,28,561.25,561.25,559.5,559.5,50
,2019-01-28 10:30,28,559,559,557.5,558,54
,2019-01-28 11:00,28,558.25,559,558.25,559,9
,2019-01-28 11:30,28,559.25,559.25,558,558,72
,2019-01-28 12:00,28,558.75,559.25,558.75,558.75,23
,2019-01-28 12:30,28,558.25,558.25,557.5,557.5,55
,2019-01-28 13:00,28,558,559,558,559,7
,2019-01-28 14:00,28,558.75,559.25,558.75,559.25,26
,2019-01-28 14:30,28,559.5,560,559.5,560,13
,2019-01-28 15:00,28,560,560,560,560,1
,2019-01-28 15:30,28,559.75,559.75,559.25,559.25,16
,2019-01-28 19:00,29,558.25,560.5,558.25,560.5,3
,2019-01-28 20:30,29,559,559.75,559,559.75,11
,2019-01-28 21:00,29,560.5,560.5,560.5,560.5,7
,2019-01-28 22:00,29,560.25,560.5,560.25,560.5,8
,2019-01-28 23:30,29,561.25,561.25,561.25,561.25,1
,2019-01-29 00:00,29,563.75,565.5,563.75,564.75,41
,2019-01-29 00:30,29,561.5,561.5,561.5,561.5,1
,2019-01-29 01:00,29,561.25,561.25,561,561,19
,2019-01-29 01:30,29,560.25,560.25,559.25,559.25,24
,2019-01-29 02:00,29,559.75,560,559,559,66
,2019-01-29 02:30,29,559,560.75,559,560.75,37
,2019-01-29 03:00,29,561.25,563.25,561.25,563,17
,2019-01-29 03:30,29,564.25,565.5,564,565.5,49
,2019-01-29 04:00,29,565.75,566.75,565.25,566.25,30
,2019-01-29 04:30,29,565.5,565.5,565.25,565.25,20
,2019-01-29 05:00,29,564.75,564.75,564.75,564.75,3
,2019-01-29 06:00,29,563.75,564,563.75,563.75,59
,2019-01-29 06:30,29,565.75,566,565,565,37
,2019-01-29 07:00,29,565,566.5,565,566.5,8
,2019-01-29 07:30,29,566.75,567.75,566.75,567.75,53
,2019-01-29 08:00,29,568.75,571.25,568.75,570.5,355
,2019-01-29 08:30,29,571.25,574.25,571,573.75,255
,2019-01-29 09:00,29,574.5,576.5,574.5,574.5,78
,2019-01-29 09:30,29,575.5,575.75,573,573,158
,2019-01-29 10:00,29,573.25,574.75,570.5,574.75,141
,2019-01-29 10:30,29,574,576,574,575.75,96
,2019-01-29 11:00,29,575.75,575.75,574.75,575.5,39
,2019-01-29 11:30,29,575.75,577.25,575.75,576.25,48
,2019-01-29 12:00,29,576.25,576.25,574.25,575,68
,2019-01-29 12:30,29,575,576.5,574.75,576.5,147
,2019-01-29 13:00,29,576,577.25,574.75,575.25,51
,2019-01-29 13:30,29,575,575,573.5,573.5,7
,2019-01-29 14:30,29,574.5,574.5,574.5,574.5,1
,2019-01-29 19:30,30,573.5,573.5,573.5,573.5,5
,2019-01-29 20:00,30,574.25,574.25,573.5,573.5,17
,2019-01-29 20:30,30,574,574.25,574,574.25,4
,2019-01-29 21:30,30,575.5,576,575.5,576,11
,2019-01-29 22:00,30,576.25,576.25,576.25,576.25,1
,2019-01-29 23:00,30,576.75,576.75,576.75,576.75,10
,2019-01-30 00:00,30,576,576.5,576,576.5,7
,2019-01-30 00:30,30,576.75,576.75,576.25,576.25,4
,2019-01-30 01:00,30,573.75,573.75,573.75,573.75,1
,2019-01-30 01:30,30,574.5,574.5,574.5,574.5,1
,2019-01-30 02:00,30,574.5,574.5,573.25,574,13
,2019-01-30 02:30,30,575.25,575.75,575,575.25,22
,2019-01-30 03:00,30,575.5,575.5,574,575.25,48
,2019-01-30 03:30,30,574.5,575.5,574.5,575.5,5
,2019-01-30 04:00,30,576.75,576.75,576.75,576.75,3
,2019-01-30 04:30,30,577.25,577.75,577.25,577.75,13
,2019-01-30 05:00,30,577.75,577.75,577.75,577.75,1
,2019-01-30 05:30,30,577.5,579.75,577.5,578.25,48
,2019-01-30 06:00,30,579.5,579.5,578.75,579,121
,2019-01-30 06:30,30,578,578.25,578,578.25,73
,2019-01-30 07:00,30,578.5,578.5,577.75,577.75,5
,2019-01-30 07:30,30,578,580,576.75,576.75,64
,2019-01-30 08:00,30,577,578.5,575.5,578,116
,2019-01-30 08:30,30,578.75,579.75,577.25,577.25,170
,2019-01-30 09:00,30,576.5,577.5,575.75,576.25,43
,2019-01-30 09:30,30,576.5,581.25,576.5,580.25,325
,2019-01-30 10:00,30,581.75,583,579.5,579.5,485
,2019-01-30 10:30,30,579.5,582.25,579.5,582.25,106
,2019-01-30 11:00,30,582,582,582,582,2
,2019-01-30 11:30,30,581.25,581.25,581.25,581.25,2
,2019-01-30 12:00,30,580.75,580.75,579,579,18
,2019-01-30 12:30,30,579,579,577.75,577.75,2
,2019-01-30 13:00,30,578.5,580.25,576,576.75,58
,2019-01-30 13:30,30,577.5,577.5,576.5,576.5,5
,2019-01-30 15:30,30,577,577,577,577,1
,2019-01-30 19:00,31,578.25,580,578.25,579.75,12
,2019-01-30 20:00,31,580,580,580,580,1
,2019-01-30 20:30,31,579.5,579.5,579.5,579.5,2
,2019-01-30 21:00,31,579.75,579.75,579.75,579.75,6
,2019-01-30 21:30,31,580.25,580.25,580.25,580.25,1
,2019-01-30 22:30,31,580.25,580.25,579.75,579.75,6
,2019-01-30 23:00,31,579.75,580,579.75,580,4
,2019-01-30 23:30,31,579.75,580,579.75,580,6
,2019-01-31 00:00,31,580,580,579.75,580,7
,2019-01-31 00:30,31,580.25,580.25,580.25,580.25,1
,2019-01-31 01:00,31,579.5,579.5,579.5,579.5,5
,2019-01-31 01:30,31,579.5,580,579.25,579.75,22
,2019-01-31 02:00,31,579.25,579.75,578.25,578.25,50
,2019-01-31 02:30,31,578.75,578.75,578,578.25,73
,2019-01-31 03:00,31,577.25,577.75,577.25,577.75,4
,2019-01-31 03:30,31,577.25,577.75,576.5,577.75,94
,2019-01-31 04:00,31,578,578.75,578,578.5,17
,2019-01-31 04:30,31,578.25,578.25,578.25,578.25,2
,2019-01-31 05:00,31,578.75,578.75,578.75,578.75,1
,2019-01-31 05:30,31,579,581,579,581,48
,2019-01-31 06:00,31,579.5,579.5,579.5,579.5,4
,2019-01-31 07:00,31,578,578.5,578,578.25,16
,2019-01-31 07:30,31,578.75,579.25,578.75,579,5
,2019-01-31 08:00,31,579.75,580.75,579.75,579.75,58
,2019-01-31 08:30,31,580.75,582.5,580.75,582.5,149
,2019-01-31 09:00,31,582.25,582.5,582.25,582.5,21
,2019-01-31 09:30,31,583.25,584.75,582,582,151
,2019-01-31 10:00,31,582.5,583,580.5,582.5,176
,2019-01-31 10:30,31,582.25,583,581.75,582.25,80
,2019-01-31 11:00,31,580.75,581.25,579,579,21
,2019-01-31 11:30,31,578,578,576.75,576.75,13
,2019-01-31 12:00,31,576.5,576.5,573,573,51
,2019-01-31 12:30,31,572,573,571.75,572.75,23
,2019-01-31 13:00,31,572.25,572.25,569.5,571.5,29
,2019-01-31 13:30,31,571.5,571.5,571.5,571.5,6
,2019-01-31 14:00,31,572,572,572,572,3
,2019-01-31 14:30,31,573.5,573.5,573.5,573.5,1
,2019-01-31 15:00,31,573,573.25,572.75,572.75,4
,2019-01-31 15:30,31,573,573,573,573,6
,2019-01-31 19:00,1,572.25,573.75,572.25,573.75,6
,2019-01-31 19:30,1,573.5,573.5,570.25,570.25,15
,2019-01-31 20:00,1,570,570.75,570,570.75,9
,2019-01-31 20:30,1,570.5,570.75,570.5,570.75,8
,2019-02-01 00:00,1,571.75,571.75,571.75,571.75,3
,2019-02-01 01:00,1,570.75,571,570.75,571,22
,2019-02-01 01:30,1,571.5,572,571.5,572,27
,2019-02-01 02:00,1,571.5,571.75,570,570.5,160
,2019-02-01 02:30,1,571,571,568.5,568.5,105
,2019-02-01 03:00,1,568,569.5,568,568.25,65
,2019-02-01 04:00,1,567.75,568.5,567.5,568.5,47
,2019-02-01 04:30,1,569.25,569.5,568.25,569.5,43
,2019-02-01 05:00,1,569,569.5,569,569,4
,2019-02-01 05:30,1,568.5,568.5,567.25,568.5,166
,2019-02-01 06:30,1,568.25,569,568.25,569,2
,2019-02-01 07:00,1,569,569.25,567.75,567.75,19
,2019-02-01 07:30,1,568,572.75,568,571.75,198
,2019-02-01 08:00,1,572,573.25,571.5,573.25,34
,2019-02-01 08:30,1,573.25,576,573.25,574.75,133
,2019-02-01 09:00,1,574,574,573.5,573.75,54
,2019-02-01 09:30,1,573.75,576.25,573.75,576.25,82
,2019-02-01 10:00,1,575.75,579.25,575.75,577.25,107
,2019-02-01 10:30,1,577.25,578,576.5,576.5,23
,2019-02-01 11:00,1,578,578.75,578,578.5,115
,2019-02-01 11:30,1,579,579.25,578.5,579.25,14
,2019-02-01 12:00,1,579.75,583,579.75,583,70
,2019-02-01 12:30,1,583,583,583,583,2
,2019-02-01 13:30,1,582.75,583,582.75,583,50
,2019-02-01 14:30,1,584.25,584.25,584.25,584.25,2
,2019-02-01 15:30,1,584.5,584.5,584.5,584.5,1
,2019-02-03 17:00,4,584,585.5,583.75,584.5,25
,2019-02-03 17:30,4,584.75,584.75,584.25,584.5,4
,2019-02-03 18:00,4,584.75,584.75,584.75,584.75,1
,2019-02-03 18:30,4,584.25,584.25,584,584,5
,2019-02-03 19:00,4,582.5,582.5,582.25,582.25,16
,2019-02-03 19:30,4,582.25,582.25,582.25,582.25,1
,2019-02-03 20:00,4,584,584,584,584,7
,2019-02-03 22:00,4,582.25,582.25,581,581.5,150
,2019-02-03 22:30,4,581.75,581.75,581.75,581.75,5
,2019-02-03 23:30,4,581.25,581.5,581.25,581.5,21
,2019-02-04 01:00,4,582.25,582.25,582.25,582.25,2
,2019-02-04 01:30,4,584.25,586,584.25,586,10
,2019-02-04 02:00,4,586.25,586.75,584.5,584.5,12
,2019-02-04 02:30,4,585,585.5,585,585,17
,2019-02-04 03:00,4,585.5,585.5,585.5,585.5,3
,2019-02-04 03:30,4,587,588.75,587,588.75,112
,2019-02-04 04:00,4,588.25,589.25,588,588.25,85
,2019-02-04 04:30,4,587,587,585.75,585.75,11
,2019-02-04 05:00,4,585.75,585.75,584.75,585.25,11
,2019-02-04 05:30,4,585.5,585.5,583.75,583.75,17
,2019-02-04 06:00,4,583.5,583.5,583.5,583.5,4
,2019-02-04 06:30,4,583,583,580.5,580.5,14
,2019-02-04 07:00,4,581,581,579.25,580.25,12
,2019-02-04 07:30,4,580.25,581,579,580.5,122
,2019-02-04 08:00,4,580.25,580.5,576.25,577.25,33
,2019-02-04 08:30,4,577.5,578.75,577.25,578.75,30
,2019-02-04 09:00,4,578,578,573,576.75,134
,2019-02-04 09:30,4,577,578.25,576.75,577,30
,2019-02-04 10:00,4,577.75,580.25,577,580,94
,2019-02-04 10:30,4,580,581,578,579.75,73
,2019-02-04 11:00,4,579.5,579.75,579,579,51
,2019-02-04 11:30,4,580.25,582,580.25,581.25,7
,2019-02-04 12:00,4,582,582.25,582,582.25,165
,2019-02-04 12:30,4,581.75,581.75,580.5,580.5,6
,2019-02-04 13:00,4,580.5,581.5,579.75,581,24
,2019-02-04 13:30,4,581.5,582.5,581.5,582.25,16
,2019-02-04 14:30,4,582.5,582.5,582.5,582.5,1
,2019-02-05 01:30,5,582.75,582.75,582.25,582.25,5
,2019-02-05 02:00,5,582,582.25,582,582.25,14
,2019-02-05 02:30,5,580.75,580.75,580.75,580.75,2
,2019-02-05 03:00,5,580.5,584.25,580.5,583.75,49
,2019-02-05 03:30,5,584,584,584,584,1
,2019-02-05 04:00,5,584,585,584,585,34
,2019-02-05 04:30,5,584.75,585,584.75,585,11
,2019-02-05 05:00,5,584.75,584.75,583.25,583.25,4
,2019-02-05 05:30,5,583.5,584,582.25,582.25,26
,2019-02-05 06:00,5,580.5,580.5,579.25,580,8
,2019-02-05 06:30,5,581.25,581.25,579.75,579.75,10
,2019-02-05 07:00,5,578.75,579.25,577.75,577.75,33
,2019-02-05 07:30,5,578,579.5,577.75,579.25,13
,2019-02-05 08:00,5,578.5,578.5,578.5,578.5,6
,2019-02-05 08:30,5,577.75,581.25,577.75,581.25,86
,2019-02-05 09:00,5,582.75,583.25,581,582,88
,2019-02-05 09:30,5,582.75,585,582.75,584.25,49
,2019-02-05 10:00,5,583.25,583.75,579,579,122
,2019-02-05 10:30,5,580,580,580,580,1
,2019-02-05 11:00,5,580.25,580.25,580.25,580.25,15
,2019-02-05 12:00,5,577.25,577.5,577.25,577.5,4
,2019-02-05 15:00,5,578.75,578.75,578.75,578.75,3
,2019-02-05 21:30,6,577.5,577.5,577.5,577.5,4
,2019-02-05 22:30,6,578.25,578.25,578.25,578.25,4
,2019-02-06 01:00,6,576.75,577,576.5,576.75,30
,2019-02-06 01:30,6,576.5,576.5,576,576.25,5
,2019-02-06 02:00,6,575.75,576.75,575.75,576.75,5
,2019-02-06 02:30,6,576.75,576.75,576.75,576.75,1
,2019-02-06 03:00,6,577.5,577.5,574,575.5,36
,2019-02-06 03:30,6,575.25,575.25,573.75,573.75,22
,2019-02-06 04:00,6,573,573,572.25,572.5,41
,2019-02-06 04:30,6,574.75,574.75,574.75,574.75,2
,2019-02-06 05:00,6,574.75,574.75,574.25,574.25,11
,2019-02-06 05:30,6,574,574,573.5,573.5,12
,2019-02-06 06:00,6,574.25,577,574,577,17
,2019-02-06 07:00,6,577.75,577.75,577.75,577.75,6
,2019-02-06 08:00,6,578.5,578.5,577.75,578.25,33
,2019-02-06 08:30,6,577,577.25,576,577,35
,2019-02-06 09:00,6,576,577,574.75,576,155
,2019-02-06 09:30,6,577.25,582.25,576.5,581.75,235
,2019-02-06 10:00,6,581,584,581,582.5,105
,2019-02-06 10:30,6,583.25,583.5,582.75,582.75,22
,2019-02-06 11:00,6,583.5,583.5,582,582,12
,2019-02-06 11:30,6,584,584,584,584,6
,2019-02-06 12:00,6,583,583,581.25,581.25,5
,2019-02-06 12:30,6,581.5,581.75,581.5,581.75,12
,2019-02-06 13:00,6,583,583,582.25,582.5,7
,2019-02-06 14:30,6,582.5,582.5,582.25,582.25,2
,2019-02-06 19:30,7,580,580,580,580,1
,2019-02-06 21:00,7,582,582,582,582,8
,2019-02-06 22:00,7,582,582,582,582,14
,2019-02-06 23:00,7,581.75,582,581.75,582,9
,2019-02-06 23:30,7,581.75,581.75,581.75,581.75,8
,2019-02-07 00:30,7,581,581,580.75,580.75,12
,2019-02-07 01:00,7,580.5,580.5,579.75,580,140
,2019-02-07 01:30,7,580.25,580.25,578.5,578.5,37
,2019-02-07 02:00,7,579.25,579.75,579.25,579.75,128
,2019-02-07 02:30,7,579.75,579.75,579.75,579.75,115
,2019-02-07 03:00,7,580.25,581.25,580.25,580.75,37
,2019-02-07 03:30,7,583.25,583.25,583.25,583.25,6
,2019-02-07 04:00,7,583.5,583.75,581.5,581.5,30
,2019-02-07 04:30,7,581,581.75,581,581,18
,2019-02-07 05:00,7,581,581,580,580.75,22
,2019-02-07 05:30,7,580.5,580.5,578.75,578.75,13
,2019-02-07 06:00,7,580.75,581,580.25,580.25,20
,2019-02-07 06:30,7,580.25,580.5,580.25,580.5,4
,2019-02-07 07:00,7,579,579,578,578.25,21
,2019-02-07 07:30,7,579,580.5,579,580.5,29
,2019-02-07 08:00,7,581,581.5,581,581.25,32
,2019-02-07 08:30,7,582,582,580,580,14
,2019-02-07 09:00,7,579,580,579,580,18
,2019-02-07 09:30,7,580.25,581.5,577.75,577.75,76
,2019-02-07 10:00,7,577.25,577.25,573,574,236
,2019-02-07 10:30,7,574,574,570,570.25,324
,2019-02-07 11:00,7,570.75,572,569.5,572,127
,2019-02-07 11:30,7,571.75,572.25,571.75,572.25,43
,2019-02-07 12:00,7,572,573.25,572,573.25,19
,2019-02-07 12:30,7,574.25,574.25,573.75,574.25,17
,2019-02-07 13:00,7,575,577.25,575,577.25,79
,2019-02-07 13:30,7,577.5,577.5,577.5,577.5,3
,2019-02-07 14:00,7,577.25,577.25,577.25,577.25,1
,2019-02-07 15:00,7,577.75,577.75,577.75,577.75,4
,2019-02-07 19:00,8,577.5,577.75,577,577,5
,2019-02-07 19:30,8,576.5,576.5,576.5,576.5,3
,2019-02-07 20:00,8,575,575,575,575,6
,2019-02-07 20:30,8,575,575,575,575,8
,2019-02-07 21:00,8,575,575,573.5,573.5,27
,2019-02-07 21:30,8,573,573,572.75,572.75,12
,2019-02-07 22:00,8,573,573,573,573,1
,2019-02-08 00:30,8,573,573,573,573,1
,2019-02-08 01:00,8,573.5,573.5,573,573,6
,2019-02-08 01:30,8,571.75,571.75,571.75,571.75,12
,2019-02-08 02:00,8,574.25,575,573.75,574.5,166
,2019-02-08 02:30,8,574.5,575.5,574.5,575,42
,2019-02-08 03:00,8,574.5,574.75,574.25,574.25,54
,2019-02-08 03:30,8,575.25,578.5,575.25,578.5,100
,2019-02-08 04:00,8,578.75,579.5,578.5,578.5,36
,2019-02-08 04:30,8,578.75,578.75,578,578,8
,2019-02-08 05:00,8,579,579.25,578.25,578.5,22
,2019-02-08 05:30,8,578,578.5,577.25,577.25,35
,2019-02-08 06:00,8,577,577,577,577,1
,2019-02-08 06:30,8,578.5,578.5,577.25,577.25,8
,2019-02-08 07:00,8,577.5,580,577.5,580,62
,2019-02-08 07:30,8,581,581.75,580.5,580.5,187
,2019-02-08 08:00,8,581,581.75,580.5,581.25,153
,2019-02-08 08:30,8,581.25,581.25,578,579,89
,2019-02-08 09:00,8,578,579.5,578,579,53
,2019-02-08 09:30,8,580,580,578.25,578.5,68
,2019-02-08 10:00,8,577.25,580,576.25,578,248
,2019-02-08 10:30,8,577.5,578.5,574.25,578.5,182
,2019-02-08 11:00,8,579,579,579,579,10
,2019-02-08 11:30,8,578.75,578.75,578.75,578.75,3
,2019-02-08 12:00,8,580.75,580.75,580.75,580.75,7
,2019-02-08 12:30,8,578.5,578.75,578.25,578.25,11
,2019-02-08 13:00,8,579.25,579.25,579.25,579.25,6
,2019-02-08 13:30,8,579.75,579.75,579.75,579.75,4
,2019-02-08 14:30,8,580,580.25,580,580.25,3
,2019-02-08 15:00,8,580.25,580.25,580.25,580.25,1
,2019-02-08 15:30,8,579.75,580,579.5,579.75,8
,2019-02-10 17:00,11,579.5,580.5,579.5,580.5,3
,2019-02-10 18:00,11,578,578,578,578,2
,2019-02-10 19:00,11,577,577,576.25,576.5,5
,2019-02-10 19:30,11,574.75,574.75,574.75,574.75,3
,2019-02-11 01:00,11,579,579,579,579,2
,2019-02-11 01:30,11,578.25,578.5,578.25,578.25,21
,2019-02-11 02:00,11,577,579.75,577,579.25,27
,2019-02-11 02:30,11,578.25,579.75,578.25,578.5,27
,2019-02-11 03:00,11,578.75,580.25,578.75,580.25,49
,2019-02-11 03:30,11,580.5,582,580.5,582,37
,2019-02-11 04:00,11,582,582,580.5,580.5,72
,2019-02-11 04:30,11,579.75,579.75,578.5,579,35
,2019-02-11 05:00,11,580,580,580,580,2
,2019-02-11 05:30,11,579.75,579.75,579.25,579.25,23
,2019-02-11 06:00,11,579.75,579.75,579.75,579.75,1
,2019-02-11 06:30,11,579.75,580.75,579.75,580.75,38
,2019-02-11 07:00,11,581.75,582,581.5,581.5,45
,2019-02-11 07:30,11,579.25,579.25,579.25,579.25,8
,2019-02-11 08:00,11,579.75,580,573.25,574.5,98
,2019-02-11 08:30,11,575,575.5,573.75,573.75,12
,2019-02-11 09:00,11,574.25,575.75,574.25,575.75,14
,2019-02-11 09:30,11,574.5,575,574.25,575,36
,2019-02-11 10:00,11,575.5,575.5,573.5,574.75,147
,2019-02-11 10:30,11,574.75,575,574.75,574.75,13
,2019-02-11 11:00,11,575.25,575.75,575.25,575.5,21
,2019-02-11 11:30,11,576,577.25,576,576.5,7
,2019-02-11 12:00,11,576,576.5,576,576.25,18
,2019-02-11 12:30,11,578.25,578.25,578.25,578.25,1
,2019-02-11 13:00,11,578,578,577.75,577.75,8
,2019-02-11 15:00,11,576.25,576.25,576.25,576.25,1
,2019-02-11 19:00,12,577.5,577.5,577.5,577.5,2
,2019-02-11 20:30,12,578,578,578,578,1
,2019-02-11 21:30,12,579.25,579.25,578.75,578.75,47
,2019-02-11 22:00,12,578.5,578.5,578.5,578.5,4
,2019-02-12 00:30,12,577,577.25,577,577.25,2
,2019-02-12 01:30,12,577.5,577.5,577.5,577.5,5
,2019-02-12 02:00,12,578.75,578.75,577,578.25,59
,2019-02-12 02:30,12,577.75,578,577.5,577.5,41
,2019-02-12 03:00,12,577.75,580,577.25,580,67
,2019-02-12 03:30,12,580,580.5,579.5,579.5,97
,2019-02-12 04:00,12,579,581.25,579,581.25,174
,2019-02-12 04:30,12,581.25,581.5,580.5,581.5,44
,2019-02-12 05:00,12,581.75,582,581.25,582,112
,2019-02-12 05:30,12,583,583.5,583,583.5,39
,2019-02-12 06:00,12,583.75,584.5,583.5,584.25,55
,2019-02-12 06:30,12,583.75,583.75,582.75,582.75,16
,2019-02-12 07:00,12,584.5,585,584.25,584.5,76
,2019-02-12 07:30,12,584.75,584.75,583.75,583.75,26
,2019-02-12 08:00,12,585.5,587.5,585.25,587.5,523
,2019-02-12 08:30,12,588.25,588.25,586.75,586.75,105
,2019-02-12 09:00,12,587.75,588.25,586.25,586.25,52
,2019-02-12 09:30,12,584.25,584.25,582.5,583.75,301
,2019-02-12 10:00,12,584,584,581.25,582,116
,2019-02-12 10:30,12,582.5,584.75,582.5,584.75,21
,2019-02-12 11:00,12,586,586,584.25,584.5,6
,2019-02-12 12:00,12,584,584,584,584,1
,2019-02-12 13:00,12,583.25,583.25,580.5,580.5,93
,2019-02-12 13:30,12,581.5,581.5,581.25,581.25,29
,2019-02-12 14:30,12,581.75,582.25,581.75,582.25,49
,2019-02-12 15:00,12,582,582.75,582,582.75,7
,2019-02-12 15:30,12,583.75,583.75,582.75,582.75,8
,2019-02-12 19:00,13,586.5,586.5,586.5,586.5,2
,2019-02-12 20:00,13,586.25,586.25,586.25,586.25,1
,2019-02-12 22:00,13,587,587,587,587,2
,2019-02-12 23:00,13,587,587,587,587,1
,2019-02-12 23:30,13,585.75,585.75,585.75,585.75,2
,2019-02-13 00:00,13,585.75,585.75,585.75,585.75,5
,2019-02-13 00:30,13,587,587,587,587,8
,2019-02-13 01:00,13,587,587,587,587,2
,2019-02-13 01:30,13,586.5,586.5,586.25,586.25,3
,2019-02-13 02:00,13,586,586.75,585.75,586,64
,2019-02-13 02:30,13,586.5,586.5,585.5,585.75,61
,2019-02-13 03:00,13,586,588,585.25,588,395
,2019-02-13 03:30,13,587.25,589,587.25,588.75,216
,2019-02-13 04:00,13,588.75,588.75,588,588.5,29
,2019-02-13 04:30,13,588,588.5,588,588.5,19
,2019-02-13 05:00,13,589,589.5,589,589.25,125
,2019-02-13 05:30,13,589.75,590,589,590,284
,2019-02-13 06:00,13,589.5,589.5,587.5,587.5,58
,2019-02-13 06:30,13,586.75,586.75,586.25,586.5,58
,2019-02-13 07:00,13,586,586.25,586,586.25,19
,2019-02-13 07:30,13,586.5,588.25,586.5,588.25,7
,2019-02-13 08:00,13,588.75,589,588.75,589,53
,2019-02-13 08:30,13,590.5,591.5,590.25,590.75,558
,2019-02-13 09:00,13,591.75,593.75,591.75,593,364
,2019-02-13 09:30,13,591,591.5,589,589.75,127
,2019-02-13 10:00,13,590,593,589.25,592.25,140
,2019-02-13 10:30,13,591.5,591.5,590.75,591.5,45
,2019-02-13 11:00,13,593,593,591.75,591.75,22
,2019-02-13 11:30,13,591.75,591.75,591.25,591.25,2
,2019-02-13 13:00,13,591.25,591.75,590,590.75,19
,2019-02-13 13:30,13,590.5,590.5,590.5,590.5,2
,2019-02-13 15:30,13,591.25,591.25,591.25,591.25,1
,2019-02-13 19:00,14,592.75,592.75,592.75,592.75,2
,2019-02-13 21:30,14,593.75,594,593.75,594,2
,2019-02-14 00:00,14,595.25,595.25,595.25,595.25,4
,2019-02-14 00:30,14,596,596.5,596,596.5,5
,2019-02-14 01:00,14,595.75,596.25,595.75,596.25,11
,2019-02-14 01:30,14,595.25,597,595,597,61
,2019-02-14 02:00,14,597,598,597,598,24
,2019-02-14 02:30,14,597.5,599.25,597.5,599.25,94
,2019-02-14 03:00,14,598.25,600.25,598.25,599.75,23
,2019-02-14 03:30,14,600.5,600.5,598.25,598.25,15
,2019-02-14 04:00,14,597.75,597.75,597.75,597.75,9
,2019-02-14 04:30,14,598.75,598.75,598.75,598.75,4
,2019-02-14 05:00,14,599.75,600.25,599.25,599.25,40
,2019-02-14 05:30,14,598.75,599.5,598.75,599.5,49
,2019-02-14 06:00,14,599,599.75,599,599.75,32
,2019-02-14 06:30,14,598.25,598.25,598.25,598.25,40
,2019-02-14 07:30,14,597.25,597.5,595.75,597.5,40
,2019-02-14 08:00,14,594,594,593.5,593.5,11
,2019-02-14 08:30,14,593.25,593.5,591.5,593.25,76
,2019-02-14 09:00,14,593,593.25,589,593.25,79
,2019-02-14 09:30,14,593.5,594.25,592.75,593.75,81
,2019-02-14 10:00,14,593.25,596.25,593.25,594.75,23
,2019-02-14 10:30,14,594.5,597,594.25,597,35
,2019-02-14 11:00,14,597.25,597.75,597.25,597.5,39
,2019-02-14 11:30,14,597.5,597.5,597.5,597.5,3
,2019-02-14 12:00,14,598,598,597.25,597.75,16
,2019-02-14 12:30,14,597.75,599,597.75,599,13
,2019-02-14 13:00,14,598.25,600,598.25,600,26
,2019-02-14 13:30,14,599.75,600.75,599.75,600.5,7
,2019-02-14 14:00,14,600.75,600.75,600.75,600.75,1
,2019-02-14 14:30,14,600.5,600.5,600.5,600.5,1
,2019-02-14 15:00,14,600.25,600.25,600.25,600.25,6
,2019-02-14 15:30,14,600.25,600.25,600.25,600.25,2
,2019-02-14 19:00,15,602.75,602.75,602.5,602.5,2
,2019-02-14 23:00,15,601.75,601.75,601.75,601.75,4
,2019-02-14 23:30,15,601.75,601.75,601,601,20
,2019-02-15 01:30,15,600.5,600.5,600.5,600.5,11
,2019-02-15 02:00,15,601.75,602.75,601.75,602.5,36
,2019-02-15 02:30,15,602,602.75,602,602,13
,2019-02-15 03:00,15,601.25,602,600.25,602,68
,2019-02-15 03:30,15,602.25,603.25,601.5,603.25,63
,2019-02-15 04:00,15,602.25,602.25,601.5,601.5,5
,2019-02-15 04:30,15,601.75,603.5,601.75,603.5,15
,2019-02-15 05:00,15,603.5,603.5,603.5,603.5,1
,2019-02-15 05:30,15,603,603,601.75,601.75,78
,2019-02-15 06:00,15,603,604.5,603,604.5,8
,2019-02-15 06:30,15,605.5,605.5,605.5,605.5,33
,2019-02-15 07:00,15,606.5,606.75,605.25,605.25,218
,2019-02-15 07:30,15,605.25,606.75,605.25,606.75,57
,2019-02-15 08:00,15,606.75,609.75,606.75,609.75,125
,2019-02-15 08:30,15,610,611.5,609.5,609.5,302
,2019-02-15 09:00,15,609.75,609.75,608.25,608.25,132
,2019-02-15 09:30,15,608.25,609.5,608.25,609.5,15
,2019-02-15 10:00,15,610,612.25,609.75,611.75,391
,2019-02-15 10:30,15,611.5,613,611,613,180
,2019-02-15 11:00,15,613.25,613.25,612.5,613.25,14
,2019-02-15 11:30,15,613.25,614.5,613,613,40
,2019-02-15 12:00,15,612.25,612.75,611.75,612.75,97
,2019-02-15 12:30,15,613,613.25,613,613.25,11
,2019-02-15 13:00,15,612.5,615.25,612.5,615.25,51
,2019-02-15 15:30,15,615.75,615.75,615.75,615.75,3
,2019-02-17 17:00,18,618.5,618.5,616,616,4
,2019-02-17 19:00,18,617.5,617.5,617.5,617.5,2
,2019-02-17 19:30,18,615.25,615.5,615.25,615.5,6
,2019-02-17 20:00,18,614.25,614.25,614.25,614.25,1
,2019-02-17 22:30,18,613.75,613.75,613.75,613.75,4
,2019-02-18 00:00,18,615.75,615.75,615.75,615.75,1
,2019-02-18 01:00,18,616.75,617,616.5,617,16
,2019-02-18 01:30,18,616.5,616.75,616.5,616.5,16
,2019-02-18 02:00,18,615.75,618.25,615.25,618,68
,2019-02-18 02:30,18,617.25,618,617.25,617.75,31
,2019-02-18 03:00,18,616.25,616.25,614.5,614.5,67
,2019-02-18 03:30,18,614.5,615.5,613.75,613.75,40
,2019-02-18 04:00,18,614.25,614.25,612.75,612.75,15
,2019-02-18 04:30,18,613.5,615.25,613.5,614.75,52
,2019-02-18 05:00,18,614.75,614.75,614,614,32
,2019-02-18 05:30,18,614,614,613.75,614,15
,2019-02-18 06:00,18,613.5,614.25,613,614.25,6
,2019-02-18 06:30,18,615,615,615,615,13
,2019-02-18 07:00,18,616.5,616.5,615.75,615.75,5
,2019-02-18 07:30,18,615.5,615.5,615,615,41
,2019-02-18 08:00,18,615.75,615.75,614,614,18
,2019-02-18 08:30,18,615.75,615.75,615.75,615.75,30
,2019-02-18 09:00,18,615.5,616.75,615.5,616.75,19
,2019-02-18 09:30,18,616.75,616.75,616.5,616.5,32
,2019-02-18 10:00,18,616.5,616.5,615.75,615.75,41
,2019-02-18 10:30,18,615.25,615.25,615.25,615.25,22
,2019-02-18 11:00,18,614.75,614.75,614,614.5,220
,2019-02-18 11:30,18,614.25,615.5,614.25,615.5,4
,2019-02-18 12:00,18,615.25,615.25,615.25,615.25,20
,2019-02-18 13:00,18,614.75,614.75,614.5,614.5,9
,2019-02-18 14:00,18,614.5,614.5,614.25,614.25,11
,2019-02-18 15:30,18,614.5,614.5,614.25,614.5,18
,2019-02-18 19:00,19,614.75,614.75,611.75,611.75,3
,2019-02-18 19:30,19,612,612,612,612,1
,2019-02-18 21:00,19,612.25,612.25,612.25,612.25,4
,2019-02-18 21:30,19,612,612,611.5,611.5,31
,2019-02-18 22:00,19,611.5,612.5,611.5,612.5,33
,2019-02-19 00:30,19,614.25,614.25,614.25,614.25,2
,2019-02-19 01:00,19,614,614.5,614,614.5,3
,2019-02-19 01:30,19,614.25,615,614.25,615,2
,2019-02-19 02:00,19,615.75,616,615.25,615.5,76
,2019-02-19 02:30,19,615.25,615.25,613.75,613.75,58
,2019-02-19 03:00,19,613,613,612.5,612.5,22
,2019-02-19 03:30,19,613.25,614.25,612.75,613.25,64
,2019-02-19 04:00,19,613,613.5,612,612,27
,2019-02-19 04:30,19,612.5,613.25,612.25,613.25,22
,2019-02-19 05:00,19,613.5,613.5,613.25,613.25,6
,2019-02-19 05:30,19,613,614,613,613.75,45
,2019-02-19 06:00,19,612.75,612.75,612.5,612.75,9
,2019-02-19 06:30,19,612.5,613,612.5,613,20
,2019-02-19 07:00,19,613.5,613.5,613.5,613.5,16
,2019-02-19 07:30,19,612.75,612.75,611.75,611.75,13
,2019-02-19 08:00,19,611.25,611.25,608,608.75,145
,2019-02-19 08:30,19,609,612.25,609,612.25,43
,2019-02-19 09:00,19,612.25,614,612.25,613.75,77
,2019-02-19 09:30,19,614.25,614.25,609.75,609.75,42
,2019-02-19 10:00,19,610.25,611.5,609.25,610.25,158
,2019-02-19 10:30,19,610,611.5,610,611.5,11
,2019-02-19 11:00,19,611.25,612.25,611.25,612.25,27
,2019-02-19 11:30,19,611.75,611.75,610.5,610.5,8
,2019-02-19 12:00,19,610.25,610.25,610.25,610.25,1
,2019-02-19 12:30,19,609.5,609.5,609.25,609.25,17
,2019-02-19 13:00,19,609,610,608.25,610,177
,2019-02-19 13:30,19,610.75,611,610.75,611,55
,2019-02-19 14:00,19,610.75,611.5,610.75,611.5,37
,2019-02-19 14:30,19,611.5,611.5,611.5,611.5,1
,2019-02-19 19:00,20,609.5,609.5,609.5,609.5,6
,2019-02-19 20:30,20,612.25,612.25,612,612,5
,2019-02-19 22:00,20,611.5,611.5,611.5,611.5,3
,2019-02-19 23:30,20,610.5,610.5,610.5,610.5,3
,2019-02-20 00:30,20,610.5,610.5,610.5,610.5,11
,2019-02-20 01:30,20,611.25,611.5,610.75,610.75,4
,2019-02-20 02:00,20,610.5,611,610.25,610.75,109
,2019-02-20 02:30,20,610.25,610.75,609.25,609.25,47
,2019-02-20 03:00,20,609.5,609.75,609,609.5,150
,2019-02-20 03:30,20,609,609.5,608.5,608.5,65
,2019-02-20 04:00,20,609,609.5,608.75,608.75,81
,2019-02-20 04:30,20,608.75,609.25,608.5,609,66
,2019-02-20 05:00,20,609,609,608,608.25,182
,2019-02-20 05:30,20,608,608,606.25,606.25,74
,2019-02-20 06:00,20,606.75,607.75,606.75,607.75,165
,2019-02-20 06:30,20,608.25,608.25,606.5,606.5,11
,2019-02-20 07:00,20,607.25,607.5,606.5,607.25,52
,2019-02-20 07:30,20,607,608,606.25,606.25,19
,2019-02-20 08:00,20,605.75,608,605.5,608,37
,2019-02-20 08:30,20,608.5,610.25,608.5,610.25,14
,2019-02-20 09:00,20,610,612.25,610,611.75,123
,2019-02-20 09:30,20,612,612,611.25,611.5,78
,2019-02-20 10:00,20,612,617,612,615.25,384
,2019-02-20 10:30,20,615.5,618,615.5,617.5,73
,2019-02-20 11:00,20,619,619,617.5,617.75,57
,2019-02-20 12:00,20,619.25,619.25,619.25,619.25,4
,2019-02-20 12:30,20,618.25,618.25,617.25,617.5,8
,2019-02-20 13:00,20,616.25,616.75,616.25,616.75,3
,2019-02-20 14:00,20,616.5,616.75,616.5,616.75,3
,2019-02-20 14:30,20,615.5,615.5,615.5,615.5,2
,2019-02-20 15:00,20,615.5,615.5,615.5,615.5,2
,2019-02-20 15:30,20,615.75,616.5,615.75,616.25,11
,2019-02-20 16:00,20,617,617,617,617,1
,2019-02-20 19:00,21,614.75,614.75,614.75,614.75,1
,2019-02-20 19:30,21,614.5,614.5,614.5,614.5,1
,2019-02-20 20:00,21,614.75,614.75,614.75,614.75,5
,2019-02-20 22:00,21,617.5,617.5,617.5,617.5,4
,2019-02-20 22:30,21,617.25,617.25,617.25,617.25,1
,2019-02-21 00:00,21,617.25,617.75,617.25,617.75,19
,2019-02-21 00:30,21,617.25,617.25,617.25,617.25,2
,2019-02-21 01:00,21,617,617.25,617,617,30
,2019-02-21 01:30,21,617.5,617.5,617.5,617.5,7
,2019-02-21 02:00,21,616.25,616.5,615.25,615.5,54
,2019-02-21 02:30,21,615.5,616.25,614.75,616.25,184
,2019-02-21 03:00,21,614.75,616,614.5,615.75,28
,2019-02-21 03:30,21,615.75,616.75,615.5,615.75,125
,2019-02-21 04:00,21,616.25,616.25,615.25,616,48
,2019-02-21 04:30,21,615.75,616.25,615.75,616.25,2
,2019-02-21 05:00,21,617,618,617,617,62
,2019-02-21 05:30,21,617.25,617.25,616.25,616.75,16
,2019-02-21 06:00,21,617,617.5,616,616.25,26
,2019-02-21 06:30,21,616.5,616.75,616,616.75,9
,2019-02-21 07:00,21,616,616,616,616,1
,2019-02-21 07:30,21,615.75,616.75,615.25,616.75,26
,2019-02-21 08:00,21,615.75,616.5,615.75,616.5,7
,2019-02-21 08:30,21,617.5,618,616.75,616.75,28
,2019-02-21 09:00,21,617,617.75,616.5,617.75,54
,2019-02-21 09:30,21,617.5,617.75,615.75,617,67
,2019-02-21 10:00,21,616.5,618.75,616,617.75,244
,2019-02-21 10:30,21,617.5,618.5,616,616.75,56
,2019-02-21 11:00,21,616.75,617.25,616.5,616.5,7
,2019-02-21 11:30,21,616.75,617.5,616.5,617.25,29
,2019-02-21 12:00,21,617.25,617.5,617,617,6
,2019-02-21 12:30,21,617.25,618,617.25,618,54
,2019-02-21 13:00,21,618.25,620,618,620,136
,2019-02-21 13:30,21,620,620,619,619,12
,2019-02-21 14:00,21,618.25,618.75,618.25,618.75,3
,2019-02-21 14:30,21,618.25,618.5,618.25,618.25,15
,2019-02-21 15:00,21,618.5,618.75,618.5,618.5,11
,2019-02-21 15:30,21,618.5,619,618.25,619,13
,2019-02-21 19:00,22,619.5,619.5,619.25,619.25,3
,2019-02-21 19:30,22,618.75,618.75,618.75,618.75,2
,2019-02-21 21:00,22,617.75,617.75,617.75,617.75,10
,2019-02-21 22:30,22,617.75,617.75,617.75,617.75,2
,2019-02-21 23:00,22,618.25,618.25,618,618,36
,2019-02-21 23:30,22,618.75,618.75,618.75,618.75,5
,2019-02-22 00:30,22,619.75,620,619.5,620,27
,2019-02-22 01:00,22,620,620,619.5,620,39
,2019-02-22 01:30,22,619.75,620,619.5,620,39
,2019-02-22 02:00,22,619.75,619.75,617.5,618.5,70
,2019-02-22 02:30,22,618.5,619,618.5,618.5,74
,2019-02-22 03:00,22,619.5,620.25,619.25,619.25,52
,2019-02-22 03:30,22,619.75,619.75,618.75,618.75,77
,2019-02-22 04:00,22,618.75,618.75,618.5,618.5,34
,2019-02-22 04:30,22,618.5,620.75,618.25,620.75,24
,2019-02-22 05:00,22,621,621.75,620.75,621.75,17
,2019-02-22 05:30,22,621.5,622,620.5,621.25,25
,2019-02-22 06:00,22,621.25,621.25,620.5,620.75,20
,2019-02-22 06:30,22,620.5,621.75,620.5,621.75,11
,2019-02-22 07:00,22,622.5,622.75,622.5,622.5,7
,2019-02-22 07:30,22,621.5,622,621.5,621.5,36
,2019-02-22 08:00,22,622.5,622.5,620.5,620.75,23
,2019-02-22 08:30,22,620.5,622.25,620.5,622.25,50
,2019-02-22 09:00,22,622.25,622.5,619,619,73
,2019-02-22 09:30,22,619,619.25,618,619,50
,2019-02-22 10:00,22,620,620,617.75,618.75,196
,2019-02-22 10:30,22,619,619.75,618.25,619.25,292
,2019-02-22 11:00,22,619.25,619.5,618.5,619,25
,2019-02-22 11:30,22,619,619,618.5,618.5,20
,2019-02-22 12:00,22,618.5,618.75,618.5,618.75,4
,2019-02-22 12:30,22,618.75,618.75,618.75,618.75,1
,2019-02-22 13:00,22,618.75,619.25,618.75,618.75,12
,2019-02-22 13:30,22,618.25,618.25,617.75,617.75,19
,2019-02-22 14:00,22,617.75,618,617.75,617.75,4
,2019-02-22 15:30,22,618,618,618,618,7
,2019-02-22 16:30,22,617.5,617.5,617.5,617.5,1
,2019-02-24 20:00,25,619,619,619,619,1
,2019-02-25 00:30,25,618,618,618,618,2
,2019-02-25 01:00,25,618.5,618.75,618.5,618.75,23
,2019-02-25 01:30,25,618.5,618.5,618.25,618.25,12
,2019-02-25 02:00,25,618.5,618.5,617,617.25,81
,2019-02-25 02:30,25,617.75,617.75,616.75,617,67
,2019-02-25 03:00,25,617.75,620.5,617.75,620.25,20
,2019-02-25 03:30,25,620.75,621.25,620.75,621,24
,2019-02-25 04:00,25,621,621.75,620.25,621.75,64
,2019-02-25 04:30,25,621.5,621.5,620.25,620.25,7
,2019-02-25 05:00,25,620,620,619.5,619.75,22
,2019-02-25 05:30,25,620.5,620.5,619.75,619.75,8
,2019-02-25 06:00,25,619.25,619.25,614.25,615,83
,2019-02-25 06:30,25,614.5,615,611.25,611.25,32
,2019-02-25 07:00,25,610,610.25,607.75,609.75,163
,2019-02-25 07:30,25,609,609.5,609,609.25,19
,2019-02-25 08:00,25,609.75,610,609.75,610,10
,2019-02-25 08:30,25,611,611.5,611,611.5,78
,2019-02-25 09:00,25,610.75,611.25,609,609,102
,2019-02-25 09:30,25,610,610,607,607,66
,2019-02-25 10:00,25,607,607.25,603,603.5,266
,2019-02-25 10:30,25,603.25,604.25,602,602,27
,2019-02-25 11:00,25,602.25,603,602.25,602.5,13
,2019-02-25 11:30,25,601.75,602.25,601.25,602.25,9
,2019-02-25 12:30,25,604.25,605.25,604.25,604.5,125
,2019-02-25 13:00,25,605.5,605.75,602,602,36
,2019-02-25 13:30,25,602.25,602.25,601,601,13
,2019-02-25 14:00,25,601.5,601.5,601.5,601.5,3
,2019-02-25 15:30,25,602,602.25,602,602.25,3
,2019-02-25 16:00,25,603,603,603,603,1
,2019-02-25 19:00,26,603,604.75,603,604.75,6
,2019-02-25 19:30,26,603.25,603.25,600.5,600.5,19
,2019-02-25 20:00,26,600.75,600.75,600.75,600.75,3
,2019-02-25 21:00,26,602,602.5,602,602.5,4
,2019-02-25 23:00,26,601.25,601.25,601.25,601.25,1
,2019-02-25 23:30,26,601.75,601.75,601.75,601.75,2
,2019-02-26 00:00,26,602.5,602.75,602.5,602.75,4
,2019-02-26 00:30,26,602.25,602.25,602.25,602.25,5
,2019-02-26 01:00,26,602.5,602.75,602.5,602.75,12
,2019-02-26 01:30,26,602.75,603,602.75,603,3
,2019-02-26 02:00,26,602,602.25,600.5,601,88
,2019-02-26 02:30,26,601.5,602.75,601.5,602.75,115
,2019-02-26 03:00,26,603.25,603.5,602.75,603,7
,2019-02-26 03:30,26,602.5,605.5,602.5,605,113
,2019-02-26 04:00,26,605,607,605,606.75,133
,2019-02-26 04:30,26,607,607,605.75,606,27
,2019-02-26 05:00,26,605.5,605.5,605,605.25,17
,2019-02-26 05:30,26,605.75,607,605.75,606.75,49
,2019-02-26 06:00,26,607,607.75,606.5,607.75,16
,2019-02-26 06:30,26,607.75,608.25,607.75,608.25,89
,2019-02-26 07:00,26,607.5,607.5,607,607.5,20
,2019-02-26 07:30,26,607.5,607.5,606.25,606.5,52
,2019-02-26 08:00,26,606,606.25,604.25,606.25,143
,2019-02-26 08:30,26,607,608.5,607,608,222
,2019-02-26 09:00,26,607.5,609.5,605.5,606,230
,2019-02-26 09:30,26,607,609,607,608.5,23
,2019-02-26 10:00,26,609.5,611.25,609.25,609.75,158
,2019-02-26 10:30,26,610,610.25,609.25,609.75,38
,2019-02-26 11:00,26,610.25,610.25,609.75,610,83
,2019-02-26 11:30,26,610,610,607.5,607.5,33
,2019-02-26 12:00,26,607,607.5,607,607.25,11
,2019-02-26 12:30,26,607.75,607.75,606.75,606.75,2
,2019-02-26 13:00,26,607.5,608.75,607.5,608.5,19
,2019-02-26 13:30,26,609,609.5,608.75,609.5,5
,2019-02-26 14:00,26,609.75,609.75,609.75,609.75,2
,2019-02-26 15:00,26,609.25,609.5,609,609.5,5
,2019-02-26 15:30,26,609.5,612,609.5,611.25,23
,2019-02-26 19:00,27,610.75,610.75,610.75,610.75,1
,2019-02-26 20:30,27,609.75,609.75,609.75,609.75,1
,2019-02-26 21:00,27,609.5,609.5,609.5,609.5,1
,2019-02-26 22:00,27,610.25,610.25,610.25,610.25,2
,2019-02-26 23:30,27,610.25,610.25,610.25,610.25,2
,2019-02-27 00:00,27,610.5,610.5,610.5,610.5,4
,2019-02-27 00:30,27,609.25,609.75,609.25,609.75,9
,2019-02-27 01:00,27,610,610,609.75,610,6
,2019-02-27 01:30,27,609.75,609.75,609.25,609.25,26
,2019-02-27 02:00,27,609.5,609.75,608.5,608.75,61
,2019-02-27 02:30,27,608.75,609.75,608,608,90
,2019-02-27 03:00,27,608.75,611.25,608,610.5,43
,2019-02-27 03:30,27,611,611,611,611,36
,2019-02-27 04:00,27,611.25,611.75,609.5,609.5,126
,2019-02-27 04:30,27,610,610.25,609.25,610.25,45
,2019-02-27 05:00,27,610.5,612.25,610.5,612,37
,2019-02-27 05:30,27,612,613,612,613,5
,2019-02-27 06:00,27,613.5,613.5,613,613,21
,2019-02-27 06:30,27,613,614.5,613,614.5,13
,2019-02-27 07:00,27,613.75,613.75,612.75,613.25,41
,2019-02-27 07:30,27,613,613.75,612.75,613.25,27
,2019-02-27 08:00,27,613.75,613.75,612.25,612.25,20
,2019-02-27 08:30,27,612.25,612.75,611,612,93
,2019-02-27 09:00,27,611.25,611.75,611,611.5,42
,2019-02-27 09:30,27,611.75,617.25,611.75,617.25,93
,2019-02-27 10:00,27,617.5,617.75,616.25,616.75,141
,2019-02-27 10:30,27,617,617.5,617,617,28
,2019-02-27 11:00,27,618,618.25,617.25,617.75,57
,2019-02-27 11:30,27,617.75,617.75,617.75,617.75,33
,2019-02-27 13:00,27,616.75,616.75,614.75,615.5,25
,2019-02-27 13:30,27,615.75,615.75,614.75,614.75,15
,2019-02-27 14:00,27,615,615,615,615,4
,2019-02-27 14:30,27,615,615,614.75,614.75,85
,2019-02-27 15:00,27,615.25,615.25,615.25,615.25,3
,2019-02-27 15:30,27,615.5,615.75,615.25,615.5,39
,2019-02-27 19:00,28,615,615,615,615,1
,2019-02-27 20:00,28,615.25,615.25,615.25,615.25,1
,2019-02-27 23:30,28,614.5,614.5,614.5,614.5,1
,2019-02-28 00:00,28,614.5,614.5,614.25,614.25,2
,2019-02-28 00:30,28,614,614,614,614,1
,2019-02-28 01:00,28,614,614,613.5,613.5,10
,2019-02-28 01:30,28,613.5,614,613.5,613.5,21
,2019-02-28 02:00,28,613.25,613.75,612.25,612.5,165
,2019-02-28 02:30,28,612.25,612.5,611.25,611.75,34
,2019-02-28 03:00,28,611.5,611.75,611.25,611.75,25
,2019-02-28 03:30,28,610.5,610.75,609.5,610.75,97
,2019-02-28 04:00,28,610,610,609.75,609.75,39
,2019-02-28 04:30,28,611.25,611.25,610.5,610.75,13
,2019-02-28 05:00,28,610.75,611,610.5,610.5,5
,2019-02-28 05:30,28,610.75,612.75,610.75,612.5,16
,2019-02-28 06:00,28,613,613.25,612.75,613.25,87
,2019-02-28 06:30,28,613,615,613,613.75,43
,2019-02-28 07:00,28,613.5,613.5,613.5,613.5,2
,2019-02-28 07:30,28,613.5,615,613.25,614.25,107
,2019-02-28 08:00,28,615,615.5,614,614,150
,2019-02-28 08:30,28,614,616.5,613.5,614.75,214
,2019-02-28 09:00,28,614,616,613,616,97
,2019-02-28 09:30,28,618,618.25,614.25,615,243
,2019-02-28 10:00,28,615,617,615,615.5,189
,2019-02-28 10:30,28,615.75,616.75,615.75,616.25,28
,2019-02-28 11:00,28,616.5,616.5,616.25,616.5,9
,2019-02-28 11:30,28,616,616,616,616,2
,2019-02-28 12:00,28,615.25,615.25,615,615.25,10
,2019-02-28 12:30,28,616.5,616.5,615,615,10
,2019-02-28 13:00,28,614.25,615.75,614.25,615.75,21
,2019-02-28 13:30,28,616,616,615.5,615.75,31
,2019-02-28 14:00,28,615.75,615.75,615.75,615.75,4
,2019-02-28 14:30,28,615.75,616,615.75,616,7
,2019-02-28 15:00,28,616,616.5,616,616.5,4
,2019-02-28 19:00,1,617.5,617.75,617.25,617.75,4
,2019-02-28 20:00,1,617.25,617.25,617.25,617.25,6
,2019-02-28 21:30,1,618,618,618,618,1
,2019-02-28 22:00,1,618,618,618,618,9
,2019-02-28 23:30,1,619,619.5,618.75,619,72
,2019-03-01 00:00,1,619.5,623.75,619.5,621.5,149
,2019-03-01 00:30,1,621,621.5,621,621.5,22
,2019-03-01 01:00,1,621.5,621.5,620.75,620.75,17
,2019-03-01 01:30,1,621,621,620,620,36
,2019-03-01 02:00,1,620.25,620.5,619.75,619.75,119
,2019-03-01 02:30,1,619.5,620.5,619.5,619.75,95
,2019-03-01 03:00,1,619.5,619.5,618,618,43
,2019-03-01 03:30,1,618.5,618.5,616.25,616.25,121
,2019-03-01 04:00,1,616,616,614,614,30
,2019-03-01 04:30,1,614.25,615,613.5,615,105
,2019-03-01 05:00,1,615.25,615.25,615,615,28
,2019-03-01 05:30,1,616.5,616.5,616.25,616.25,3
,2019-03-01 06:00,1,616,616,616,616,4
,2019-03-01 07:00,1,617,617.25,613.75,614.25,13
,2019-03-01 07:30,1,613.75,614,613.5,613.5,20
,2019-03-01 08:00,1,613.75,614.25,611.75,613.75,124
,2019-03-01 08:30,1,614.75,615.75,614.75,614.75,11
,2019-03-01 09:00,1,614.5,615,612,612,23
,2019-03-01 09:30,1,611.75,611.75,605.5,609.25,485
,2019-03-01 10:00,1,609.25,609.25,605.25,606.75,487
,2019-03-01 10:30,1,606.5,607.75,602.5,604.25,249
,2019-03-01 11:00,1,603.25,604.75,603,604.25,19
,2019-03-01 11:30,1,605,605,602.75,603.5,32
,2019-03-01 12:00,1,605,606,605,606,8
,2019-03-01 12:30,1,605.75,606,605.75,605.75,12
,2019-03-01 13:00,1,606.25,608.5,606.25,607.25,88
,2019-03-01 13:30,1,607,607.5,606.75,606.75,43
,2019-03-01 14:00,1,606.75,606.75,606.75,606.75,5
,2019-03-01 14:30,1,606.75,606.75,606.75,606.75,3
,2019-03-01 15:30,1,606.75,606.75,606.75,606.75,1
,2019-03-03 17:30,4,608.25,608.25,608.25,608.25,2
,2019-03-03 18:00,4,609,609,609,609,6
,2019-03-03 19:00,4,609.75,609.75,609.75,609.75,3
,2019-03-03 21:00,4,610,610,610,610,18
,2019-03-03 21:30,4,609.75,609.75,609.75,609.75,1
,2019-03-03 23:00,4,609.5,609.5,609,609,2
,2019-03-03 23:30,4,608.75,609,608.75,609,3
,2019-03-04 00:00,4,609,609,609,609,3
,2019-03-04 00:30,4,608.75,609.25,608.75,609.25,11
,2019-03-04 01:00,4,609.25,609.25,608.25,608.25,10
,2019-03-04 01:30,4,609,609,608.5,608.5,8
,2019-03-04 02:00,4,608.5,610,608.25,609.75,22
,2019-03-04 02:30,4,609.5,611.75,609.25,611.75,134
,2019-03-04 03:00,4,611.75,612.75,611.75,612.75,185
,2019-03-04 03:30,4,613.25,614.25,612.75,613.75,177
,2019-03-04 04:00,4,614.25,614.25,614,614,73
,2019-03-04 04:30,4,613.75,615.25,613.5,613.5,241
,2019-03-04 05:00,4,613,613,611.5,611.5,91
,2019-03-04 05:30,4,612,612,611,611,22
,2019-03-04 06:00,4,611,611,610.75,610.75,6
,2019-03-04 06:30,4,611.75,612,611.5,611.75,19
,2019-03-04 07:00,4,612,613.5,611.5,613.5,16
,2019-03-04 07:30,4,613.75,614.75,613.75,614.25,40
,2019-03-04 08:00,4,614.5,615,614,614.75,16
,2019-03-04 08:30,4,615.25,618.25,615.25,617,104
,2019-03-04 09:00,4,617,617,615,616,74
,2019-03-04 09:30,4,616,616.25,614.75,614.75,68
,2019-03-04 10:00,4,614.25,614.25,613,613.25,111
,2019-03-04 10:30,4,613.25,613.5,610.5,611.5,293
,2019-03-04 11:00,4,610.75,610.75,609.5,609.5,11
,2019-03-04 11:30,4,609.5,609.5,608.5,608.75,18
,2019-03-04 12:00,4,608.5,609.25,608.5,609.25,11
,2019-03-04 12:30,4,609,610.5,609,610.5,4
,2019-03-04 13:00,4,611.25,612.75,610,612.5,44
,2019-03-04 13:30,4,612.25,612.25,612.25,612.25,3
,2019-03-04 14:00,4,612,612.5,612,612.5,10
,2019-03-04 14:30,4,612.5,612.5,612.25,612.25,4
,2019-03-04 15:30,4,611.75,612,611.25,612,12
,2019-03-04 22:30,5,610.25,610.25,610.25,610.25,3
,2019-03-05 00:00,5,610.75,611,610.5,611,7
,2019-03-05 00:30,5,611,611.25,610.75,611.25,75
,2019-03-05 01:00,5,611,611,611,611,4
,2019-03-05 01:30,5,610.5,610.75,610.5,610.75,6
,2019-03-05 02:00,5,610.5,612.25,610.5,612,31
,2019-03-05 02:30,5,610.75,610.75,608.5,609.5,151
,2019-03-05 03:00,5,609.5,609.5,606.75,607.5,223
,2019-03-05 03:30,5,607,608.75,607,608.5,11
,2019-03-05 04:00,5,609,609,606.75,607.25,82
,2019-03-05 04:30,5,608.25,608.25,608.25,608.25,5
,2019-03-05 05:00,5,609.5,609.75,609,609.75,33
,2019-03-05 05:30,5,610.25,612.75,610.25,612.5,19
,2019-03-05 06:00,5,611.75,612,611.75,612,3
,2019-03-05 06:30,5,613,613.25,612.5,612.5,19
,2019-03-05 07:00,5,613.25,613.25,611.25,611.5,44
,2019-03-05 07:30,5,611.25,611.75,610.75,611.75,65
,2019-03-05 08:00,5,612.5,616,612.25,613.75,168
,2019-03-05 08:30,5,613.5,614,611.75,612,55
,2019-03-05 09:00,5,612.25,612.5,611.25,611.25,37
,2019-03-05 09:30,5,611.25,611.25,609,610.75,89
,2019-03-05 10:00,5,611,613.75,611,612.75,115
,2019-03-05 10:30,5,612.5,612.75,611.75,612.25,97
,2019-03-05 11:00,5,611.75,613.25,611.75,612.75,47
,2019-03-05 11:30,5,612.75,613.5,612.5,613.25,21
,2019-03-05 12:00,5,613,613,612.75,612.75,5
,2019-03-05 12:30,5,612.75,612.75,612.5,612.5,3
,2019-03-05 13:00,5,613.5,614.5,613.25,613.5,36
,2019-03-05 13:30,5,613.5,614.25,613.5,614.25,11
,2019-03-05 14:00,5,614,614,613.75,613.75,4
,2019-03-05 14:30,5,613.75,613.75,613.25,613.25,4
,2019-03-05 15:00,5,613.25,613.25,612.75,612.75,5
,2019-03-05 15:30,5,612.5,612.5,610.75,612,12
,2019-03-05 16:30,5,611.75,611.75,611.75,611.75,1
,2019-03-05 19:00,6,610.25,610.25,610.25,610.25,3
,2019-03-05 19:30,6,609.25,609.25,609.25,609.25,7
,2019-03-05 20:00,6,609.75,609.75,609.75,609.75,1
,2019-03-05 20:30,6,610,610,609.5,609.5,7
,2019-03-05 21:00,6,610,610.5,610,610.5,11
,2019-03-05 21:30,6,610.25,610.25,610.25,610.25,6
,2019-03-05 22:30,6,610.25,610.25,610.25,610.25,4
,2019-03-05 23:00,6,610.25,610.25,610.25,610.25,5
,2019-03-06 01:00,6,611,611.25,610.5,610.5,17
,2019-03-06 02:00,6,610.5,611.5,610,610.75,29
,2019-03-06 02:30,6,610.25,610.25,609.25,610,65
,2019-03-06 03:00,6,610.25,611.75,609.75,609.75,30
,2019-03-06 03:30,6,611,611,610,610.75,72
,2019-03-06 04:00,6,611,611.5,611,611.5,18
,2019-03-06 04:30,6,612.25,612.25,611.25,611.25,48
,2019-03-06 05:00,6,611.5,613.25,611.25,613,55
,2019-03-06 05:30,6,613.25,613.25,612.25,612.75,36
,2019-03-06 06:00,6,612,612,612,612,3
,2019-03-06 06:30,6,611.25,611.25,610.5,610.75,59
,2019-03-06 07:00,6,610.5,611.25,610,610,44
,2019-03-06 07:30,6,611.25,612,611,611.75,51
,2019-03-06 08:00,6,611.75,612.25,611,611,66
,2019-03-06 08:30,6,612,612.5,610.75,610.75,15
,2019-03-06 09:00,6,610.75,610.75,608.75,609,248
,2019-03-06 09:30,6,610.25,611.75,609.75,611.5,54
,2019-03-06 10:00,6,612.75,615,610.5,610.75,125
,2019-03-06 10:30,6,611,611,610,610.5,20
,2019-03-06 11:00,6,611,611.5,610.75,610.75,73
,2019-03-06 11:30,6,611,611.5,610.5,610.5,41
,2019-03-06 12:00,6,611.5,611.75,610.5,610.5,9
,2019-03-06 12:30,6,610.75,612.5,610.75,612.5,9
,2019-03-06 13:00,6,612.75,613.25,612.75,612.75,13
,2019-03-06 13:30,6,613.25,613.25,611.75,611.75,36
,2019-03-06 14:00,6,611.75,611.75,611.5,611.5,7
,2019-03-06 15:30,6,611.75,612,611.25,611.25,11
,2019-03-06 16:00,6,611.75,612,611.75,612,4
,2019-03-06 20:30,7,614,614,614,614,2
,2019-03-06 22:00,7,614,614,613.5,613.75,8
,2019-03-06 23:00,7,613.5,613.5,613.5,613.5,1
,2019-03-06 23:30,7,613.25,613.25,613.25,613.25,6
,2019-03-07 00:30,7,613,613,613,613,22
,2019-03-07 01:00,7,613.75,613.75,613.75,613.75,6
,2019-03-07 01:30,7,614,614,612.5,613,17
,2019-03-07 02:00,7,614.25,614.25,613.75,613.75,18
,2019-03-07 02:30,7,613.5,614.75,613.25,614.25,78
,2019-03-07 03:00,7,613.75,615.5,613.5,615.5,115
,2019-03-07 03:30,7,615.25,616.25,615.25,616.25,30
,2019-03-07 04:00,7,616.25,616.75,616,616.75,79
,2019-03-07 04:30,7,616.5,617,616.5,617,29
,2019-03-07 05:00,7,616.75,617,615.75,617,50
,2019-03-07 05:30,7,617.25,618.25,617.25,618.25,29
,2019-03-07 06:00,7,618.25,618.5,618,618,91
,2019-03-07 06:30,7,618,618.25,617.25,617.75,89
,2019-03-07 07:00,7,617.5,618,617.25,618,39
,2019-03-07 07:30,7,616.5,616.5,616,616.25,37
,2019-03-07 08:00,7,615.5,615.5,614,614.75,103
,2019-03-07 08:30,7,615,615,610.75,611.25,75
,2019-03-07 09:00,7,610.75,611,608.75,611,57
,2019-03-07 09:30,7,611,613.5,610.25,613,127
,2019-03-07 10:00,7,612.75,613,610.5,611.25,256
,2019-03-07 10:30,7,611.5,613.75,611.5,613.75,87
,2019-03-07 11:00,7,613.25,613.75,612.75,613.5,30
,2019-03-07 11:30,7,613.25,614.75,612.5,614.5,101
,2019-03-07 12:00,7,614,614,612.5,613,30
,2019-03-07 12:30,7,613,613.25,612.5,612.75,27
,2019-03-07 13:00,7,613,613,612,613,121
,2019-03-07 13:30,7,612.5,612.5,612,612,10
,2019-03-07 14:00,7,611.5,611.75,611.5,611.75,32
,2019-03-07 14:30,7,611.25,611.25,611.25,611.25,2
,2019-03-07 15:00,7,611.25,611.25,611,611,7
,2019-03-07 15:30,7,610.75,610.75,610.75,610.75,1
,2019-03-07 19:30,8,609.25,609.25,609,609,7
,2019-03-07 20:30,8,609.25,609.25,609.25,609.25,4
,2019-03-07 21:30,8,609.25,609.25,609.25,609.25,2
,2019-03-08 00:00,8,609.5,610,609.5,610,38
,2019-03-08 00:30,8,610,610,608.75,608.75,62
,2019-03-08 01:00,8,608,608,607.75,608,29
,2019-03-08 01:30,8,607.75,607.75,607.25,607.25,52
,2019-03-08 02:00,8,607.25,607.25,605.75,607.25,44
,2019-03-08 02:30,8,607.25,607.5,606.5,606.5,116
,2019-03-08 03:00,8,605.75,607.75,604.25,606.25,117
,2019-03-08 03:30,8,607,607.75,604.25,604.75,58
,2019-03-08 04:00,8,604.5,604.75,602.25,602.25,287
,2019-03-08 04:30,8,601.75,602.25,601.5,602.25,67
,2019-03-08 05:00,8,602,602.5,601.5,601.75,77
,2019-03-08 05:30,8,601.5,601.75,600.75,600.75,79
,2019-03-08 06:00,8,601,601.25,600.5,601,107
,2019-03-08 06:30,8,600.25,600.75,599.5,600.25,123
,2019-03-08 07:00,8,599.5,599.75,598.25,599.75,122
,2019-03-08 07:30,8,599.25,599.5,598,598.75,154
,2019-03-08 08:00,8,598,598,594.25,597.75,337
,2019-03-08 08:30,8,596.5,596.5,595,595.25,84
,2019-03-08 09:00,8,594.75,595.75,593.25,595.25,233
,2019-03-08 09:30,8,595.75,600,595.75,598.5,131
,2019-03-08 10:00,8,598.25,600.25,596.75,599.25,565
,2019-03-08 10:30,8,599.25,601.25,597,597,395
,2019-03-08 11:00,8,597.25,600,597.25,600,36
,2019-03-08 11:30,8,599.75,600.5,599.75,600.5,9
,2019-03-08 12:00,8,600.5,602.5,600.5,602.5,130
,2019-03-08 12:30,8,602.5,605,602.5,605,93
,2019-03-08 13:00,8,605,608.25,604.75,608.25,143
,2019-03-08 13:30,8,608.25,608.25,608,608,39
,2019-03-08 14:00,8,607.75,607.75,607.25,607.5,4
,2019-03-08 14:30,8,607.5,607.5,607.5,607.5,1
,2019-03-08 15:30,8,607,607.25,606.75,607,19
,2019-03-10 17:00,11,607.75,608,607.75,608,5
,2019-03-10 20:00,11,607.75,608.5,607.75,608.25,97
,2019-03-10 20:30,11,608.75,608.75,608.75,608.75,1
,2019-03-10 21:00,11,609.25,609.25,608.5,608.5,6
,2019-03-10 21:30,11,609.25,609.5,609.25,609.5,19
,2019-03-10 22:00,11,609.75,609.75,609.75,609.75,3
,2019-03-10 23:00,11,609.5,609.5,609.5,609.5,2
,2019-03-11 01:00,11,609,609,609,609,1
,2019-03-11 01:30,11,609,609.5,609,609.25,13
,2019-03-11 02:00,11,609.75,610.25,609.75,610,45
,2019-03-11 02:30,11,609.75,610,609.75,610,2
,2019-03-11 03:00,11,610.75,612.5,610.5,612.5,370
,2019-03-11 03:30,11,612,612.5,611,611.5,280
,2019-03-11 04:00,11,611.25,612.5,610,610.5,109
,2019-03-11 04:30,11,610,611.25,609.75,611.25,114
,2019-03-11 05:00,11,612,612,609.25,610.5,104
,2019-03-11 05:30,11,610.5,611,609.5,610,52
,2019-03-11 06:00,11,610.25,610.25,609,609,70
,2019-03-11 06:30,11,609.75,610,609.75,610,49
,2019-03-11 07:00,11,609.75,611.25,609.75,610.25,28
,2019-03-11 07:30,11,609.75,610,609.75,610,10
,2019-03-11 08:00,11,610.5,612.75,610.5,612.25,138
,2019-03-11 08:30,11,612.75,613,612,612.5,82
,2019-03-11 09:00,11,612,612.5,609.75,609.75,108
,2019-03-11 09:30,11,609.75,610.5,609.5,610,92
,2019-03-11 10:00,11,610,610.5,609.5,610,126
,2019-03-11 10:30,11,610,612.5,610,612.5,80
,2019-03-11 11:00,11,612,612.5,609.25,609.25,147
,2019-03-11 11:30,11,609.25,609.75,607,609.5,87
,2019-03-11 12:00,11,609.5,610.25,609.5,609.75,27
,2019-03-11 12:30,11,610.25,610.75,610,610.75,19
,2019-03-11 13:00,11,610.5,610.5,609.25,610.5,196
,2019-03-11 13:30,11,610.5,610.5,610.25,610.5,21
,2019-03-11 14:00,11,611,611,611,611,3
,2019-03-11 14:30,11,611,611,611,611,1
,2019-03-11 15:30,11,611.25,611.25,610.75,610.75,2
,2019-03-11 19:00,12,612,612,611.5,611.5,5
,2019-03-11 20:00,12,612,612,612,612,1
,2019-03-11 21:00,12,612.5,612.5,612.5,612.5,13
,2019-03-11 21:30,12,612.5,612.75,612.5,612.5,91
,2019-03-12 00:30,12,610.75,610.75,610.75,610.75,1
,2019-03-12 01:00,12,610.5,610.5,610.5,610.5,2
,2019-03-12 01:30,12,610.5,610.5,610.5,610.5,5
,2019-03-12 02:00,12,610.75,611.25,610.5,611,135
,2019-03-12 02:30,12,611.25,611.5,610.75,611,58
,2019-03-12 03:00,12,611.75,612.5,611.25,612.5,139
,2019-03-12 03:30,12,612.25,612.25,611.75,612,67
,2019-03-12 04:00,12,611.5,616.25,611.5,615.75,561
,2019-03-12 04:30,12,616.25,616.25,614,614.75,103
,2019-03-12 05:00,12,614.75,615.25,614.75,615.25,20
,2019-03-12 05:30,12,615,615.25,614.5,614.5,42
,2019-03-12 06:00,12,614.75,615.25,613.25,613.25,105
,2019-03-12 06:30,12,613.25,613.25,610.75,610.75,156
,2019-03-12 07:00,12,611,612,610.75,612,165
,2019-03-12 07:30,12,612,614.25,612,614.25,178
,2019-03-12 08:00,12,613.75,613.75,612.5,613,148
,2019-03-12 08:30,12,612.75,613,611.75,612.75,65
,2019-03-12 09:00,12,612.25,614.75,612,614.25,290
,2019-03-12 09:30,12,614,614.25,612,613,168
,2019-03-12 10:00,12,612.75,612.75,610.25,612.25,71
,2019-03-12 10:30,12,611.5,613.75,610.5,612,91
,2019-03-12 11:00,12,611.25,611.75,607.5,609.25,550
,2019-03-12 11:30,12,609.75,611.5,609.75,611.25,152
,2019-03-12 12:00,12,610.5,611.25,610.5,611.25,17
,2019-03-12 12:30,12,611,611.75,610.25,611,50
,2019-03-12 13:00,12,610.5,611,610,610.75,37
,2019-03-12 13:30,12,611,611,610.75,610.75,18
,2019-03-12 14:00,12,610.25,610.25,610.25,610.25,1
,2019-03-12 14:30,12,610.25,610.75,610.25,610.75,6
,2019-03-12 15:30,12,611.25,612,610.75,611.25,14
,2019-03-12 16:00,12,611,611.25,611,611.25,5
,2019-03-12 16:30,12,611,611,611,611,1
,2019-03-12 21:30,13,611.25,611.25,611.25,611.25,21
,2019-03-12 22:00,13,611.75,611.75,611.75,611.75,7
,2019-03-13 00:30,13,612,612,612,612,10
,2019-03-13 01:00,13,612,612,611.75,611.75,27
,2019-03-13 01:30,13,611.75,611.75,611.75,611.75,24
,2019-03-13 02:00,13,612,612.25,612,612.25,10
,2019-03-13 02:30,13,612.25,613,612,612.75,56
,2019-03-13 03:00,13,612,612.25,611,611.5,368
,2019-03-13 03:30,13,611.25,611.75,610.75,610.75,175
,2019-03-13 04:00,13,611,612,611,611.25,131
,2019-03-13 04:30,13,611,611,609.25,609.75,205
,2019-03-13 05:00,13,609.75,611.75,609.75,611.25,54
,2019-03-13 05:30,13,612.5,612.75,612.5,612.5,58
,2019-03-13 06:00,13,612.25,612.25,611.25,611.25,26
,2019-03-13 06:30,13,611.25,611.5,611,611.25,58
,2019-03-13 07:00,13,611.25,612.25,611.25,612.25,19
,2019-03-13 07:30,13,612,612.25,611.5,611.5,40
,2019-03-13 08:00,13,612.5,613.25,612,613,215
,2019-03-13 08:30,13,613,613.75,612.5,613,178
,2019-03-13 09:00,13,613.5,613.75,613,613,72
,2019-03-13 09:30,13,613,615.25,613,613.75,306
,2019-03-13 10:00,13,613.25,613.75,612.5,613.75,102
,2019-03-13 10:30,13,613.5,613.75,612.75,613.5,106
,2019-03-13 11:00,13,613.75,613.75,611,612.25,84
,2019-03-13 11:30,13,612,613.25,612,613,70
,2019-03-13 12:00,13,613.5,614.75,613.5,614.75,94
,2019-03-13 12:30,13,613.5,614.5,613,614.5,31
,2019-03-13 13:00,13,614.25,615,614,614.75,97
,2019-03-13 13:30,13,614.75,615.75,614.75,615.25,36
,2019-03-13 14:00,13,615.25,615.75,615,615.75,12
,2019-03-13 14:30,13,615.25,615.25,615.25,615.25,4
,2019-03-13 15:00,13,614.75,614.75,614.75,614.75,4
,2019-03-13 21:30,14,615.25,615.25,615.25,615.25,1
,2019-03-13 22:00,14,615,615.5,615,615.5,14
,2019-03-13 22:30,14,615.5,615.5,615.5,615.5,6
,2019-03-13 23:30,14,615.5,615.5,615.5,615.5,1
,2019-03-14 01:30,14,616,616,616,616,2
,2019-03-14 02:00,14,615.5,615.5,615.5,615.5,1
,2019-03-14 02:30,14,615.25,616.25,615.25,616.25,13
,2019-03-14 03:00,14,616.5,617.25,616.5,617.25,493
,2019-03-14 03:30,14,617.25,617.75,616,616.25,670
,2019-03-14 04:00,14,616.25,616.75,615.5,616.25,48
,2019-03-14 04:30,14,616,616,615.5,615.75,91
,2019-03-14 05:00,14,613.5,613.75,612.75,612.75,205
,2019-03-14 05:30,14,612.75,613.25,612.5,613,32
,2019-03-14 06:00,14,613.25,613.25,613.25,613.25,8
,2019-03-14 06:30,14,613.5,613.75,613.5,613.75,22
,2019-03-14 07:00,14,614,616.25,614,616.25,49
,2019-03-14 07:30,14,616.25,616.75,615.75,616.5,47
,2019-03-14 08:00,14,615.75,616.25,615,616.25,44
,2019-03-14 08:30,14,616.25,617.5,616.25,617.25,230
,2019-03-14 09:00,14,617.25,618.25,616,616,37
,2019-03-14 09:30,14,615.25,615.75,614.5,614.5,79
,2019-03-14 10:00,14,614.25,614.75,612,612,102
,2019-03-14 10:30,14,611.75,614.5,611.5,614.25,208
,2019-03-14 11:00,14,614.25,614.25,612,613.25,458
,2019-03-14 11:30,14,613,614.25,613,614,180
,2019-03-14 12:00,14,614.25,614.25,614.25,614.25,14
,2019-03-14 12:30,14,612.75,614,612.75,613.5,29
,2019-03-14 13:00,14,613.5,614.75,613.5,614.75,169
,2019-03-14 13:30,14,614.25,614.5,613.75,614,77
,2019-03-14 14:00,14,614,614.25,613.25,613.25,29
,2019-03-14 15:00,14,613,613,613,613,2
,2019-03-14 15:30,14,613,613,613,613,1
,2019-03-14 16:00,14,613.25,613.25,613.25,613.25,1
,2019-03-14 19:00,15,613,613,612.75,612.75,3
,2019-03-14 19:30,15,612.75,612.75,612.5,612.5,2
,2019-03-14 22:00,15,613.25,613.25,613.25,613.25,1
,2019-03-14 22:30,15,613.25,613.25,613.25,613.25,3
,2019-03-15 01:00,15,614,614,614,614,2
,2019-03-15 01:30,15,614.5,614.5,614.5,614.5,3
,2019-03-15 02:00,15,614.75,614.75,614.75,614.75,2
,2019-03-15 02:30,15,614.25,614.5,614.25,614.25,68
,2019-03-15 03:00,15,614.75,618,614.75,617.5,542
,2019-03-15 03:30,15,617.25,617.25,615.25,615.25,200
,2019-03-15 04:00,15,614.75,615.5,614.75,615.5,35
,2019-03-15 04:30,15,616,616,615,615,15
,2019-03-15 05:00,15,614.25,614.25,613,613,19
,2019-03-15 05:30,15,612,612.25,610.5,611.75,302
,2019-03-15 06:00,15,611.5,612,611.25,612,84
,2019-03-15 06:30,15,612.25,612.25,611.25,611.25,33
,2019-03-15 07:00,15,610.25,610.25,608.5,608.75,145
,2019-03-15 07:30,15,609,609.5,608.75,609,117
,2019-03-15 08:00,15,609.5,610,605,607.25,371
,2019-03-15 08:30,15,606.75,608.5,606.75,608.5,226
,2019-03-15 09:00,15,608.25,608.75,606,608.75,85
,2019-03-15 09:30,15,609.5,611,609,610.75,246
,2019-03-15 10:00,15,611,611.5,610.25,610.25,126
,2019-03-15 10:30,15,609,610.25,608.75,610.25,161
,2019-03-15 11:00,15,610.75,611.25,609.75,610.25,160
,2019-03-15 11:30,15,610,611.25,609.75,610.5,255
,2019-03-15 12:00,15,610.5,610.75,610.5,610.75,13
,2019-03-15 12:30,15,611.25,611.25,610.75,611.25,34
,2019-03-15 13:00,15,611.25,611.5,610.25,610.25,38
,2019-03-15 13:30,15,609.75,610,609.25,609.25,10
,2019-03-15 14:00,15,609.25,609.75,609.25,609.75,6
,2019-03-15 15:00,15,609.5,609.75,609.5,609.75,2
,2019-03-15 15:30,15,609,609,609,609,2
,2019-03-17 17:00,18,608.5,610.75,608.5,610.75,24
,2019-03-17 19:00,18,609.75,609.75,609.75,609.75,3
,2019-03-17 20:00,18,608.25,608.25,608.25,608.25,2
,2019-03-17 21:00,18,609.5,609.5,609.5,609.5,1
,2019-03-18 01:30,18,611,611.5,611,611.5,47
,2019-03-18 02:30,18,610.75,610.75,610.25,610.5,14
,2019-03-18 03:00,18,610.5,612,610.5,611,159
,2019-03-18 03:30,18,611,611.75,610,610,237
,2019-03-18 04:00,18,609.25,609.25,606.75,607.25,278
,2019-03-18 04:30,18,607.25,608.5,606.5,608,109
,2019-03-18 05:00,18,607.75,608,606.75,607,75
,2019-03-18 05:30,18,607.75,610.5,607.75,608.75,146
,2019-03-18 06:00,18,608.5,610,608.5,610,106
,2019-03-18 06:30,18,609.5,610,609.25,610,32
,2019-03-18 07:00,18,610.5,611.25,610.5,610.5,55
,2019-03-18 07:30,18,610.75,611.5,610.5,610.75,27
,2019-03-18 08:00,18,610.5,611,609.75,610,276
,2019-03-18 08:30,18,610,610.25,608.25,610,138
,2019-03-18 09:00,18,610,611.75,609.25,611,139
,2019-03-18 09:30,18,611,612,610.25,612,243
,2019-03-18 10:00,18,612.25,612.25,610.25,610.25,25
,2019-03-18 10:30,18,610.25,611.25,610.25,610.75,15
,2019-03-18 11:00,18,611,611.5,610.25,610.25,89
,2019-03-18 11:30,18,610,612.25,610,611.75,116
,2019-03-18 12:00,18,612,613.25,611.75,613.25,84
,2019-03-18 12:30,18,613.25,614.25,613.25,613.5,47
,2019-03-18 13:00,18,613.5,614.25,612.5,612.75,220
,2019-03-18 13:30,18,611.75,611.75,611.75,611.75,1
,2019-03-18 14:00,18,611.75,612,611.75,611.75,3
,2019-03-18 14:30,18,611.75,611.75,611.5,611.5,8
,2019-03-18 20:00,19,612.25,612.25,612.25,612.25,1
,2019-03-18 20:30,19,612.75,613,612.75,613,8
,2019-03-18 22:00,19,613.25,613.25,613.25,613.25,13
,2019-03-19 00:00,19,613,613,613,613,1
,2019-03-19 01:00,19,612.5,612.5,612.5,612.5,9
,2019-03-19 01:30,19,612.5,613,612.5,613,8
,2019-03-19 02:30,19,613.75,614,613.75,613.75,13
,2019-03-19 03:00,19,613.5,614.25,613.25,614.25,129
,2019-03-19 03:30,19,614.25,616.75,614.25,616.75,171
,2019-03-19 04:00,19,617,617,615.5,615.5,77
,2019-03-19 04:30,19,616.5,617,616.25,617,123
,2019-03-19 05:00,19,616.5,617.5,616.5,617,30
,2019-03-19 05:30,19,617.5,618.75,617.5,618.5,27
,2019-03-19 06:00,19,618.5,618.5,618,618,52
,2019-03-19 06:30,19,617.75,618,617.75,618,22
,2019-03-19 07:00,19,618.5,619.75,618.5,618.5,71
,2019-03-19 07:30,19,618.25,618.75,617.75,618.5,99
,2019-03-19 08:00,19,618.5,618.75,617.25,618.25,164
,2019-03-19 08:30,19,618.5,618.75,616.75,616.75,256
,2019-03-19 09:00,19,617.5,617.5,614.5,615,231
,2019-03-19 09:30,19,615,615,612.5,612.5,199
,2019-03-19 10:00,19,612.5,615.25,612.5,614.5,43
,2019-03-19 10:30,19,614,615.5,614,615.25,55
,2019-03-19 11:00,19,615.5,615.5,613,613.5,70
,2019-03-19 11:30,19,613.75,614.5,612,613.75,84
,2019-03-19 12:00,19,614,614.75,614,614.75,62
,2019-03-19 12:30,19,614.25,615.5,614,615.25,80
,2019-03-19 13:00,19,616,616.5,614.75,616.5,27
,2019-03-19 13:30,19,616.5,616.75,616.5,616.75,14
,2019-03-19 14:00,19,615.75,615.75,615,615,11
,2019-03-19 14:30,19,614.75,614.75,614.25,614.25,12
,2019-03-19 15:00,19,614.5,615.25,614.5,615.25,14
,2019-03-19 15:30,19,614.5,616,614.25,615.75,12
,2019-03-19 16:00,19,616,616,615.75,615.75,3
,2019-03-19 19:00,20,615,615,615,615,4
,2019-03-19 20:00,20,615,615,615,615,1
,2019-03-20 01:00,20,616.25,616.25,616.25,616.25,5
,2019-03-20 01:30,20,617,617,617,617,2
,2019-03-20 02:00,20,617,617.25,617,617.25,29
,2019-03-20 02:30,20,617,618.5,617,618,144
,2019-03-20 03:00,20,617.25,618,617,618,50
,2019-03-20 03:30,20,617.75,618,616.5,617,36
,2019-03-20 04:00,20,616.5,617.25,616,616.25,43
,2019-03-20 04:30,20,616.25,617,616.25,616.5,57
,2019-03-20 05:00,20,616,616.25,614.5,614.5,88
,2019-03-20 05:30,20,614.5,614.5,612.75,612.75,17
,2019-03-20 06:00,20,613.25,613.75,613.25,613.75,4
,2019-03-20 06:30,20,614.75,614.75,614.25,614.25,24
,2019-03-20 07:00,20,613.75,613.75,612.75,612.75,11
,2019-03-20 07:30,20,612.75,613.25,612.75,612.75,16
,2019-03-20 08:00,20,613,615.5,613,615.5,80
,2019-03-20 08:30,20,615.5,616,615.25,615.75,49
,2019-03-20 09:00,20,615.25,615.25,614.75,615.25,195
,2019-03-20 09:30,20,615.5,619.25,615.5,617.25,232
,2019-03-20 10:00,20,618,621.5,618,621.5,71
,2019-03-20 10:30,20,621,623.5,621,623.25,295
,2019-03-20 11:00,20,623.5,623.5,622,622.5,138
,2019-03-20 11:30,20,622.25,622.5,621.25,621.75,106
,2019-03-20 12:00,20,621.5,621.5,619.25,619.25,170
,2019-03-20 12:30,20,619.5,620.25,619,619.25,33
,2019-03-20 13:00,20,619.5,623.5,619.5,623.25,118
,2019-03-20 13:30,20,623,623,622,622,34
,2019-03-20 14:00,20,622,622,621.75,621.75,6
,2019-03-20 14:30,20,621.75,622,621.75,622,8
,2019-03-20 15:00,20,621.5,621.5,621.5,621.5,1
,2019-03-20 15:30,20,621,621,621,621,3
,2019-03-20 19:00,21,622.5,622.5,621.75,622.5,10
,2019-03-20 19:30,21,622.75,622.75,622.75,622.75,2
,2019-03-20 20:00,21,622.5,622.75,622.5,622.75,3
,2019-03-20 20:30,21,622.75,623,622.5,622.5,19
,2019-03-20 21:00,21,622,622.25,621.5,622,20
,2019-03-20 21:30,21,622,622.25,622,622.25,5
,2019-03-20 22:00,21,622.25,622.25,622.25,622.25,1
,2019-03-20 22:30,21,622.5,622.5,622.5,622.5,4
,2019-03-20 23:00,21,622.5,622.5,622.5,622.5,3
,2019-03-20 23:30,21,623,623,622.75,622.75,6
,2019-03-21 01:00,21,623.25,623.25,623.25,623.25,2
,2019-03-21 01:30,21,623.25,623.25,623,623,7
,2019-03-21 02:00,21,622.5,622.5,622.5,622.5,16
,2019-03-21 02:30,21,622.5,622.5,622.5,622.5,9
,2019-03-21 03:00,21,622.5,623,621.5,622.75,44
,2019-03-21 03:30,21,622.75,622.75,620,621.5,158
,2019-03-21 04:00,21,622,624.75,622,623.5,325
,2019-03-21 04:30,21,623.75,623.75,621,621.5,52
,2019-03-21 05:00,21,621.5,621.75,620.75,620.75,50
,2019-03-21 05:30,21,620.25,620.25,620,620.25,26
,2019-03-21 06:00,21,619.75,619.75,619.25,619.5,68
,2019-03-21 06:30,21,618.75,619.5,618.75,619,67
,2019-03-21 07:00,21,619,619.5,618.25,619,114
,2019-03-21 07:30,21,619,620.25,619,620.25,26
,2019-03-21 08:00,21,620.25,621.25,619.75,620,136
,2019-03-21 08:30,21,620,620.25,619.25,619.75,114
,2019-03-21 09:00,21,619.5,619.75,617,618.75,93
,2019-03-21 09:30,21,618.5,620,618.5,618.75,99
,2019-03-21 10:00,21,619.5,620.25,619,619.75,75
,2019-03-21 10:30,21,619.5,619.5,618.25,618.25,81
,2019-03-21 11:00,21,618.5,618.5,615.25,616.25,431
,2019-03-21 11:30,21,616,616.5,613.75,614.25,129
,2019-03-21 12:00,21,616.75,617.25,616.5,617.25,17
,2019-03-21 12:30,21,617,618.25,617,618.25,87
,2019-03-21 13:00,21,618,618,615.75,615.75,51
,2019-03-21 13:30,21,615,615,614.75,614.75,22
,2019-03-21 14:00,21,614.75,614.75,614.5,614.5,8
,2019-03-21 14:30,21,614.25,614.25,614.25,614.25,1
,2019-03-21 15:00,21,614.75,614.75,614.5,614.5,9
,2019-03-21 15:30,21,614.5,614.5,614.25,614.5,23
,2019-03-21 19:00,22,614,614.5,614,614.5,2
,2019-03-21 20:30,22,614.5,614.5,614.5,614.5,3
,2019-03-21 21:00,22,614,614,614,614,2
,2019-03-21 21:30,22,614,614,613.75,613.75,41
,2019-03-21 22:00,22,614,614.25,614,614.25,6
,2019-03-21 22:30,22,614.75,614.75,614.75,614.75,1
,2019-03-21 23:30,22,614.75,614.75,614.75,614.75,7
,2019-03-22 00:30,22,614.5,615.25,614.5,615.25,79
,2019-03-22 01:00,22,616.25,616.25,615.5,615.5,23
,2019-03-22 01:30,22,615.75,616,615.25,615.75,10
,2019-03-22 02:00,22,615.75,615.75,615.5,615.5,6
,2019-03-22 02:30,22,615.5,616,615.25,615.75,33
,2019-03-22 03:00,22,615.5,615.5,614,614.75,534
,2019-03-22 03:30,22,614.5,614.5,611,611.25,152
,2019-03-22 04:00,22,611.25,611.25,610.25,611.25,85
,2019-03-22 04:30,22,610.75,612.25,610.75,612.25,73
,2019-03-22 05:00,22,610.75,610.75,610,610.25,7
,2019-03-22 05:30,22,610.25,610.25,608.5,608.5,152
,2019-03-22 06:00,22,608,609.75,608,609.75,100
,2019-03-22 06:30,22,610.75,610.75,610.5,610.5,16
,2019-03-22 07:00,22,609.25,609.25,607.5,607.75,105
,2019-03-22 07:30,22,607.5,608.25,607.5,608.25,25
,2019-03-22 08:00,22,608.5,608.5,607,607.75,207
,2019-03-22 08:30,22,607.5,607.5,605.75,606.25,656
,2019-03-22 09:00,22,606,607.5,605.5,607,430
,2019-03-22 09:30,22,607.25,607.25,606,606.25,68
,2019-03-22 10:00,22,606,606,604,604.5,230
,2019-03-22 10:30,22,604,605.5,601.5,601.5,148
,2019-03-22 11:00,22,601.25,603,601.25,603,326
,2019-03-22 11:30,22,602.25,603.75,601.75,601.75,263
,2019-03-22 12:00,22,602.25,603.75,602.25,603,73
,2019-03-22 12:30,22,603,603.75,602.5,603.25,64
,2019-03-22 13:00,22,604,608.75,604,608,166
,2019-03-22 13:30,22,608,608,606.5,607.5,60
,2019-03-22 14:00,22,607.5,607.5,607.25,607.25,3
,2019-03-22 14:30,22,607.25,607.25,607.25,607.25,2
,2019-03-22 15:00,22,607.25,607.5,607,607,3
,2019-03-22 15:30,22,606.75,607,606.75,607,12
,2019-03-24 17:00,25,607.25,607.75,607.25,607.25,9
,2019-03-24 18:30,25,606,606,606,606,1
,2019-03-24 19:30,25,603.5,603.5,603.25,603.25,10
,2019-03-24 20:00,25,602.75,603.75,602.5,603.75,16
,2019-03-24 20:30,25,604.25,604.5,604.25,604.5,25
,2019-03-24 21:00,25,604.25,604.25,604.25,604.25,1
,2019-03-24 21:30,25,605,605,604.75,604.75,9
,2019-03-24 22:00,25,604.75,604.75,604.75,604.75,3
,2019-03-24 22:30,25,605,605,605,605,4
,2019-03-24 23:00,25,605.75,606.75,605.75,606.75,43
,2019-03-25 00:00,25,606.25,606.5,606.25,606.5,5
,2019-03-25 00:30,25,607.5,607.5,607.5,607.5,1
,2019-03-25 01:00,25,607.25,607.5,607.25,607.5,8
,2019-03-25 01:30,25,607.25,607.25,606.5,606.5,25
,2019-03-25 02:00,25,607,607.5,606.75,606.75,43
,2019-03-25 02:30,25,606.5,606.75,606.5,606.75,29
,2019-03-25 03:00,25,606.25,606.5,606,606.5,82
,2019-03-25 03:30,25,606.5,608.5,605.75,607,144
,2019-03-25 04:00,25,607.5,608,606.75,607,26
,2019-03-25 04:30,25,607.75,608.75,607.75,608.25,30
,2019-03-25 05:00,25,607,607.25,606.5,607.25,5
,2019-03-25 05:30,25,607,607.5,606.5,607.25,35
,2019-03-25 06:00,25,606.5,607.25,606.5,606.5,20
,2019-03-25 06:30,25,607.25,607.25,605.75,605.75,25
,2019-03-25 07:00,25,605.5,606.75,605.5,606.5,29
,2019-03-25 07:30,25,606.5,607,606.25,607,34
,2019-03-25 08:00,25,607.5,608,606.75,606.75,124
,2019-03-25 08:30,25,606.5,610,606.5,607.75,160
,2019-03-25 09:00,25,607.5,607.75,605.5,606,136
,2019-03-25 09:30,25,606,607.75,605.75,607.5,53
,2019-03-25 10:00,25,607.25,610.75,607.25,610.75,270
,2019-03-25 10:30,25,610.5,612,609.75,611.75,174
,2019-03-25 11:00,25,611.25,611.25,610.25,611,436
,2019-03-25 11:30,25,610.75,612.25,610.25,612,105
,2019-03-25 12:00,25,611.75,612.25,611.75,612.25,7
,2019-03-25 12:30,25,612.25,614.5,612.25,612.75,168
,2019-03-25 13:00,25,612.25,613,611.25,611.75,89
,2019-03-25 13:30,25,611.75,612,611.75,611.75,21
,2019-03-25 14:00,25,612,612,611.75,611.75,20
,2019-03-25 14:30,25,611.75,611.75,611.5,611.75,6
,2019-03-25 15:00,25,611.75,611.75,611.75,611.75,2
,2019-03-25 15:30,25,611.75,611.75,611.75,611.75,13
,2019-03-25 16:30,25,612.5,612.5,612.5,612.5,1
,2019-03-25 19:30,26,613.75,613.75,613.75,613.75,1
,2019-03-25 22:00,26,611.75,611.75,611.5,611.5,15
,2019-03-25 22:30,26,611.75,611.75,611.75,611.75,1
,2019-03-26 00:30,26,612.25,612.25,612.25,612.25,2
,2019-03-26 01:00,26,612,612,612,612,2
,2019-03-26 01:30,26,612.25,612.25,612.25,612.25,4
,2019-03-26 02:00,26,612,613,611.75,613,55
,2019-03-26 02:30,26,613.5,613.75,613.25,613.75,77
,2019-03-26 03:00,26,613.25,615,613.25,614.75,148
,2019-03-26 03:30,26,614.25,614.25,613.25,613.75,203
,2019-03-26 04:00,26,613.75,615,613.5,614.5,72
,2019-03-26 04:30,26,615.25,615.75,615,615.5,64
,2019-03-26 05:00,26,616,617,616,616.5,120
,2019-03-26 05:30,26,616.75,616.75,615,615.25,126
,2019-03-26 06:00,26,615.5,616,615.25,615.75,17
,2019-03-26 06:30,26,615.75,616.5,614.25,616,145
,2019-03-26 07:00,26,616.25,617.25,616.25,617.25,25
,2019-03-26 07:30,26,617.25,617.25,616.25,616.25,37
,2019-03-26 08:00,26,616.5,617.75,616,617.25,161
,2019-03-26 08:30,26,616.75,616.75,616.25,616.25,23
,2019-03-26 09:00,26,616.25,616.5,614.25,615,191
,2019-03-26 09:30,26,614.25,615.5,613.75,615.5,27
,2019-03-26 10:00,26,615.25,615.5,613.25,613.5,152
,2019-03-26 10:30,26,613.5,615.5,613.25,614.25,134
,2019-03-26 11:00,26,614.25,614.25,613,613.25,261
,2019-03-26 11:30,26,613.25,614.75,613,613.75,165
,2019-03-26 12:30,26,613,614,612.75,613.25,115
,2019-03-26 13:00,26,613.25,614.75,612.75,614.75,145
,2019-03-26 13:30,26,614.75,614.75,614.5,614.5,5
,2019-03-26 14:00,26,615.5,615.5,615.25,615.25,4
,2019-03-26 14:30,26,615.25,615.75,615.25,615.75,10
,2019-03-26 15:00,26,615.5,615.5,614.75,614.75,10
,2019-03-26 15:30,26,615,615.5,615,615.25,18
,2019-03-26 19:00,27,615,615,615,615,1
,2019-03-26 20:00,27,614.75,615.25,614.75,615.25,16
,2019-03-26 20:30,27,615.5,615.75,615.5,615.75,5
,2019-03-26 21:00,27,615.25,615.5,615.25,615.5,17
,2019-03-27 00:30,27,615.5,615.5,615.5,615.5,1
,2019-03-27 01:00,27,616,616,615.75,615.75,5
,2019-03-27 01:30,27,616,616,616,616,1
,2019-03-27 02:00,27,615,615,615,615,2
,2019-03-27 02:30,27,615,616,615,616,10
,2019-03-27 03:00,27,614.75,615.75,614.75,615.75,199
,2019-03-27 03:30,27,614.75,614.75,613.75,614.5,119
,2019-03-27 04:00,27,613.75,614.75,613,614.75,190
,2019-03-27 04:30,27,614.75,614.75,612.75,612.75,29
,2019-03-27 05:00,27,612.25,612.25,611.75,612.25,7
,2019-03-27 05:30,27,612.5,612.5,612.5,612.5,1
,2019-03-27 06:00,27,612.5,613.25,612.5,613.25,77
,2019-03-27 06:30,27,613,614.25,613,614.25,26
,2019-03-27 07:00,27,613.75,614,613.75,614,14
,2019-03-27 07:30,27,614,615.25,614,614.25,140
,2019-03-27 08:00,27,614.75,615.5,614.5,615.25,25
,2019-03-27 08:30,27,615.75,616.5,615.25,615.25,297
,2019-03-27 09:00,27,616,616.5,615,616,153
,2019-03-27 09:30,27,615.75,615.75,613,614.5,137
,2019-03-27 10:00,27,614.75,615.25,613.75,613.75,33
,2019-03-27 10:30,27,614,614.5,608.75,610.25,546
,2019-03-27 11:00,27,610,614,609.75,613.5,273
,2019-03-27 11:30,27,613,613.25,612.25,612.5,59
,2019-03-27 12:00,27,612.5,612.75,611.5,612.75,129
,2019-03-27 12:30,27,613.25,613.25,613.25,613.25,2
,2019-03-27 13:00,27,613.75,613.75,612,612.75,24
,2019-03-27 13:30,27,612.75,612.75,612.25,612.25,8
,2019-03-27 14:00,27,612.25,612.25,612.25,612.25,3
,2019-03-27 14:30,27,612.5,612.5,612.5,612.5,7
,2019-03-27 15:30,27,612.75,612.75,612.75,612.75,1
,2019-03-27 16:30,27,612.75,612.75,612.75,612.75,1
,2019-03-27 19:00,28,611,611,611,611,1
,2019-03-27 19:30,28,610.75,611,610.75,611,3
,2019-03-27 20:30,28,610.25,610.25,610.25,610.25,23
,2019-03-28 00:00,28,610.5,610.5,610.5,610.5,3
,2019-03-28 00:30,28,610.5,610.5,610.5,610.5,22
,2019-03-28 01:00,28,610.75,610.75,610.75,610.75,8
,2019-03-28 02:00,28,610.25,610.25,610.25,610.25,5
,2019-03-28 02:30,28,610,610,609.75,609.75,10
,2019-03-28 03:00,28,609.5,609.75,609.5,609.5,64
,2019-03-28 03:30,28,609,609.5,608.5,609,162
,2019-03-28 04:00,28,608.5,610,608.5,610,44
,2019-03-28 04:30,28,609.75,610.5,609.75,610.5,12
,2019-03-28 05:00,28,609,609,607.5,607.5,87
,2019-03-28 05:30,28,607.75,608.25,607.75,608.25,38
,2019-03-28 06:00,28,607.75,608.5,605.5,605.5,144
,2019-03-28 06:30,28,604.75,606.25,604,605.75,293
,2019-03-28 07:00,28,605.5,606.25,605.25,605.25,40
,2019-03-28 07:30,28,605,605,601.75,603,221
,2019-03-28 08:00,28,603,603.25,600.75,602.5,385
,2019-03-28 08:30,28,603,607.25,603,606.25,152
,2019-03-28 09:00,28,606,610.25,606,609.25,191
,2019-03-28 09:30,28,609.25,609.75,608.5,608.5,178
,2019-03-28 10:00,28,608.5,608.5,606,606.25,282
,2019-03-28 10:30,28,606.25,608.5,606.25,607.75,237
,2019-03-28 11:00,28,608,608,605.25,605.25,507
,2019-03-28 11:30,28,605.25,607.5,605.25,606.75,146
,2019-03-28 12:00,28,608,609,607.5,608.5,36
,2019-03-28 12:30,28,609,610.25,608.75,610,122
,2019-03-28 13:00,28,610,610.25,609,609.5,184
,2019-03-28 13:30,28,609.5,609.75,609.25,609.75,38
,2019-03-28 14:00,28,610.25,610.25,610.25,610.25,39
,2019-03-28 14:30,28,610.25,610.25,610,610,23
,2019-03-28 15:00,28,610,610.25,610,610.25,7
,2019-03-28 15:30,28,610.5,610.5,610.5,610.5,19
,2019-03-28 19:00,29,610,610.75,610,610.75,3
,2019-03-28 20:00,29,610.75,610.75,610.75,610.75,6
,2019-03-28 20:30,29,610.75,611,610.75,611,4
,2019-03-28 21:00,29,611.25,611.25,611.25,611.25,1
,2019-03-28 22:00,29,612,612,612,612,5
,2019-03-29 00:30,29,611.5,611.5,611.5,611.5,2
,2019-03-29 01:00,29,611.75,611.75,610.25,610.25,143
,2019-03-29 01:30,29,610,610,609.5,609.5,6
,2019-03-29 02:00,29,608.75,610,608.75,610,17
,2019-03-29 02:30,29,610,610.5,610,610.25,38
,2019-03-29 03:00,29,610.25,612.25,610.25,611,262
,2019-03-29 03:30,29,610.75,611.25,609.75,611.25,284
,2019-03-29 04:00,29,611.5,612.5,611.25,612.5,10
,2019-03-29 04:30,29,612.25,613,611.5,612.25,38
,2019-03-29 05:00,29,612.25,614.5,612.25,614.5,142
,2019-03-29 05:30,29,614.5,614.75,614.25,614.25,103
,2019-03-29 06:00,29,614.5,614.75,614,614,46
,2019-03-29 06:30,29,614.25,614.75,614.25,614.75,69
,2019-03-29 07:00,29,615,616.25,615,615.25,113
,2019-03-29 07:30,29,615.25,616.75,615.25,616.75,15
,2019-03-29 08:00,29,617,618.25,615.75,615.75,414
,2019-03-29 08:30,29,615.5,615.5,612,612.25,137
,2019-03-29 09:00,29,612,612.5,610.5,611.5,188
,2019-03-29 09:30,29,610.5,611,609.75,610.25,339
,2019-03-29 10:00,29,611,611.5,610.5,611.5,295
,2019-03-29 10:30,29,611.25,612.75,611.25,611.75,276
,2019-03-29 11:00,29,611.5,612,610,611.25,659
,2019-03-29 11:30,29,611.5,611.5,609.5,610.25,126
,2019-03-29 12:00,29,610.25,610.25,609.25,610.25,39
,2019-03-29 12:30,29,610.25,610.5,610,610.5,11
,2019-03-29 13:00,29,610.5,611.25,610,610.75,55
,2019-03-29 13:30,29,610.75,610.75,610.25,610.75,35
,2019-03-29 14:00,29,610.5,610.5,610.25,610.25,18
,2019-03-29 14:30,29,610,610,609.5,609.5,14
,2019-03-29 15:00,29,609.5,609.75,609.5,609.75,3
,2019-03-29 15:30,29,610,610,609.75,610,7
,2019-03-31 17:00,1,611.75,611.75,611,611,3
,2019-03-31 18:00,1,611.75,611.75,611.75,611.75,5
,2019-03-31 18:30,1,611.75,611.75,611.75,611.75,1
,2019-03-31 19:00,1,612.25,613,612.25,613,2
,2019-03-31 19:30,1,612.75,612.75,612.75,612.75,2
,2019-03-31 20:00,1,612.75,613,612.75,613,4
,2019-03-31 21:00,1,613,613.25,613,613.25,2
,2019-04-01 01:00,1,615,615,615,615,8
,2019-04-01 01:30,1,615,615,615,615,20
,2019-04-01 02:00,1,615,616.75,614.5,616.75,439
,2019-04-01 02:30,1,616.75,617.5,616.25,617,212
,2019-04-01 03:00,1,617,619.25,617,617.5,430
,2019-04-01 03:30,1,617.5,618,616.75,616.75,126
,2019-04-01 04:00,1,617,617.5,617,617.25,110
,2019-04-01 04:30,1,617,617,616.25,616.5,87
,2019-04-01 05:00,1,616,616,614.25,614.25,189
,2019-04-01 05:30,1,614.25,615,613.75,615,49
,2019-04-01 06:00,1,615.5,616.5,615.5,615.75,8
,2019-04-01 06:30,1,616,617,616,616.25,65
,2019-04-01 07:00,1,616,617.25,615.5,616.5,110
,2019-04-01 07:30,1,616.75,616.75,615.75,615.75,99
,2019-04-01 08:00,1,615.75,615.75,614.75,615,165
,2019-04-01 08:30,1,614.75,614.75,613.25,614.75,175
,2019-04-01 09:00,1,614.75,616,613.75,614.5,369
,2019-04-01 09:30,1,614.75,614.75,611.75,613.25,420
,2019-04-01 10:00,1,613.25,614.75,613,614,620
,2019-04-01 10:30,1,614,615,612.5,614.25,606
,2019-04-01 11:00,1,614.25,614.25,612.75,613,34
,2019-04-01 11:30,1,613.5,614.25,613.5,613.75,41
,2019-04-01 12:00,1,615,617,614.75,617,236
,2019-04-01 12:30,1,616.75,617.25,616.25,617,31
,2019-04-01 13:00,1,617,617,615.75,616.25,89
,2019-04-01 13:30,1,616,616,615.75,615.75,53
,2019-04-01 14:00,1,615.75,615.75,615.5,615.75,73
,2019-04-01 14:30,1,615.5,616,615.5,616,5
,2019-04-01 15:30,1,616,616.5,616,616.5,8
,2019-04-01 16:30,1,616.25,616.25,616,616,13
,2019-04-01 19:00,2,616.25,616.25,616.25,616.25,3
,2019-04-01 19:30,2,617.5,617.5,617.5,617.5,2
,2019-04-01 20:00,2,618.25,618.25,618.25,618.25,4
,2019-04-01 21:00,2,617.75,617.75,617.75,617.75,1
,2019-04-01 23:30,2,616.25,616.25,616.25,616.25,2
,2019-04-02 01:00,2,617,617,617,617,1
,2019-04-02 01:30,2,616.75,616.75,616.25,616.75,127
,2019-04-02 02:00,2,616.75,617.25,616.25,617.25,65
,2019-04-02 02:30,2,617.25,617.5,617,617.5,51
,2019-04-02 03:00,2,617,618.25,617,617.75,124
,2019-04-02 03:30,2,617.75,619,617.75,618.75,47
,2019-04-02 04:00,2,618.75,621.25,618.5,621.25,279
,2019-04-02 04:30,2,621.5,621.5,620,620.25,70
,2019-04-02 05:00,2,620.5,620.75,620.25,620.5,76
,2019-04-02 05:30,2,621,621,619.5,619.5,18
,2019-04-02 06:00,2,619.75,620.5,619.5,619.5,46
,2019-04-02 06:30,2,619,619,617,617.5,181
,2019-04-02 07:00,2,617.5,617.5,616.5,616.75,31
,2019-04-02 07:30,2,616.5,616.5,615.75,616,143
,2019-04-02 08:00,2,616.5,617.5,616.5,617.25,28
,2019-04-02 08:30,2,616.5,620,616.5,620,84
,2019-04-02 09:00,2,620,620.5,619,620.25,61
,2019-04-02 09:30,2,620.25,621,619.25,619.75,351
,2019-04-02 10:00,2,619.75,621,617.75,620.5,382
,2019-04-02 10:30,2,620.5,621.5,620.25,621,104
,2019-04-02 11:00,2,620.5,621.25,620.5,620.75,81
,2019-04-02 11:30,2,621,621,620,620.75,16
,2019-04-02 12:00,2,621,621,621,621,19
,2019-04-02 12:30,2,620.25,621,619.75,620.5,65
,2019-04-02 13:00,2,620.5,621.5,620,621.25,79
,2019-04-02 13:30,2,621.25,622.75,621.25,622.5,237
,2019-04-02 14:00,2,622.5,622.5,622.5,622.5,11
,2019-04-02 14:30,2,622.5,622.5,622.25,622.25,13
,2019-04-02 15:00,2,622.25,622.25,620.75,621.25,169
,2019-04-02 15:30,2,621.75,622,620.75,621.5,26
,2019-04-02 19:00,3,621.75,621.75,621.5,621.5,4
,2019-04-02 19:30,3,622.75,622.75,622.75,622.75,84
,2019-04-02 20:00,3,623,623,622.75,622.75,30
,2019-04-02 20:30,3,623,623,623,623,17
,2019-04-02 23:00,3,622.25,622.25,622,622,4
,2019-04-03 00:30,3,623,623,623,623,3
,2019-04-03 01:00,3,623,623,623,623,7
,2019-04-03 01:30,3,623.5,623.5,622.75,622.75,46
,2019-04-03 02:00,3,623,623.25,622.5,623.25,38
,2019-04-03 02:30,3,623.5,624.5,623,624.5,382
,2019-04-03 03:00,3,624.5,625.25,623.5,623.75,333
,2019-04-03 03:30,3,623.75,624.25,623,623,37
,2019-04-03 04:00,3,622.5,623,622.25,623,154
,2019-04-03 04:30,3,623,623.75,623,623.25,44
,2019-04-03 05:00,3,623.25,623.25,622.75,622.75,22
,2019-04-03 05:30,3,623,623,622.75,623,66
,2019-04-03 06:00,3,623,623,623,623,4
,2019-04-03 06:30,3,623.25,623.25,622.5,622.5,42
,2019-04-03 07:00,3,622.75,622.75,622.5,622.5,50
,2019-04-03 07:30,3,623,623.75,622.5,623,47
,2019-04-03 08:00,3,622.5,623.25,620.5,621.75,81
,2019-04-03 08:30,3,621.75,622.5,621.5,621.5,56
,2019-04-03 09:00,3,621,621.75,620.5,620.5,88
,2019-04-03 09:30,3,620.5,621.75,618.25,621.75,353
,2019-04-03 10:00,3,620.75,621.5,618,618.25,437
,2019-04-03 10:30,3,618.25,619,617.75,618.5,255
,2019-04-03 11:00,3,618.75,619.75,618,619,77
,2019-04-03 11:30,3,618.25,618.25,616,616,434
,2019-04-03 12:00,3,616,617.75,616,617.5,73
,2019-04-03 12:30,3,617.75,617.75,617,617.25,64
,2019-04-03 13:00,3,617.5,621.25,617.5,620.75,109
,2019-04-03 13:30,3,620.5,621.25,620.5,621,84
,2019-04-03 14:00,3,620.75,621,620.75,621,8
,2019-04-03 14:30,3,621.25,621.25,621.25,621.25,1
,2019-04-03 15:30,3,621.25,621.5,621.25,621.25,13
,2019-04-03 16:00,3,621.25,621.25,621.25,621.25,2
,2019-04-03 19:00,4,620.25,621,620.25,621,3
,2019-04-03 20:00,4,619.75,619.75,619.75,619.75,1
,2019-04-03 22:00,4,620,620,619.75,619.75,9
,2019-04-03 23:00,4,620,620,620,620,4
,2019-04-04 00:00,4,620.5,620.5,620.5,620.5,1
,2019-04-04 01:00,4,620.5,620.5,620.5,620.5,45
,2019-04-04 01:30,4,620.25,620.25,619.75,619.75,11
,2019-04-04 02:00,4,619.75,619.75,618.5,618.5,119
,2019-04-04 02:30,4,619.25,619.25,618,619,60
,2019-04-04 03:00,4,618.5,619,616.25,616.5,226
,2019-04-04 03:30,4,616.25,617.25,616,617.25,260
,2019-04-04 04:00,4,616.75,617.75,616.75,616.75,41
,2019-04-04 04:30,4,616,617.25,616,617.25,40
,2019-04-04 05:00,4,618.5,619.5,618.5,619,205
,2019-04-04 05:30,4,619.25,619.75,619.25,619.5,24
,2019-04-04 06:00,4,619.75,620.5,619.75,620,90
,2019-04-04 06:30,4,620.5,621.25,620.5,621.25,27
,2019-04-04 07:00,4,621.25,623.25,621,623.25,378
,2019-04-04 07:30,4,623.5,623.75,622.5,623.25,230
,2019-04-04 08:00,4,623.5,623.5,620.25,620.75,427
,2019-04-04 08:30,4,620.25,622,620,622,174
,2019-04-04 09:00,4,622,622.25,620.5,621,136
,2019-04-04 09:30,4,621,621,619,620.75,216
,2019-04-04 10:00,4,620.75,623.75,620.25,622,610
,2019-04-04 10:30,4,622.25,625.5,621.25,624.75,526
,2019-04-04 11:00,4,624.75,625,622.5,623.75,95
,2019-04-04 11:30,4,623.75,624.75,623.75,624.75,60
,2019-04-04 12:00,4,624.75,625.25,624,624,41
,2019-04-04 12:30,4,624.75,625.25,624.75,625.25,9
,2019-04-04 13:00,4,625.25,625.25,620.75,621,199
,2019-04-04 13:30,4,621.25,622,621,621,26
,2019-04-04 14:00,4,620.75,621,620.5,621,53
,2019-04-04 14:30,4,620.75,620.75,620.75,620.75,7
,2019-04-04 15:00,4,621,621,620.75,621,14
,2019-04-04 15:30,4,621,621,621,621,16
,2019-04-04 19:30,5,620.5,620.5,620.5,620.5,16
,2019-04-04 20:00,5,620.5,620.75,620.5,620.75,23
,2019-04-04 22:30,5,620.75,621.25,620.75,621.25,5
,2019-04-05 00:30,5,621.25,621.25,621.25,621.25,1
,2019-04-05 01:00,5,621,621,621,621,1
,2019-04-05 02:00,5,620.25,620.25,620,620,105
,2019-04-05 02:30,5,619.75,619.75,619,619.25,57
,2019-04-05 03:00,5,619.25,620.75,618.25,619,214
,2019-04-05 03:30,5,618.75,620.5,618.5,620,197
,2019-04-05 04:00,5,620.75,621.5,619.75,619.75,69
,2019-04-05 04:30,5,619.75,620.25,619.5,620.25,7
,2019-04-05 05:00,5,620.5,620.5,619.5,619.5,9
,2019-04-05 05:30,5,619.5,619.75,619.25,619.75,9
,2019-04-05 06:00,5,619,619.75,619,619.5,4
,2019-04-05 06:30,5,620,620,619,619,15
,2019-04-05 07:00,5,619.25,621.25,619.25,620.75,25
,2019-04-05 07:30,5,621,622.25,620.25,621,64
,2019-04-05 08:00,5,621.75,622.5,621.75,622.5,112
,2019-04-05 08:30,5,623,624.5,622.75,624.5,432
,2019-04-05 09:00,5,624.5,625,623.5,623.5,130
,2019-04-05 09:30,5,624,624.75,623.5,623.5,93
,2019-04-05 10:00,5,623.75,625.75,623.25,623.75,587
,2019-04-05 10:30,5,624,626.25,624,625.25,395
,2019-04-05 11:00,5,625.25,625.25,624.5,625,119
,2019-04-05 11:30,5,625.25,626.25,625.25,626,51
,2019-04-05 12:00,5,626,627.75,625.25,627.75,189
,2019-04-05 12:30,5,628.25,630.25,627.75,629.75,167
,2019-04-05 13:00,5,629.75,629.75,628.75,629,133
,2019-04-05 13:30,5,628.75,629.75,628.75,629.75,20
,2019-04-05 14:00,5,629.75,630.25,629.75,630.25,51
,2019-04-05 14:30,5,630.25,630.25,630,630,31
,2019-04-05 15:00,5,630,630.25,629.75,630.25,29
,2019-04-05 15:30,5,630.25,630.5,630.25,630.5,2
,2019-04-05 16:30,5,629.75,629.75,629.75,629.75,2
,2019-04-07 17:00,8,630.75,631.75,630.75,631.75,54
,2019-04-07 17:30,8,632,632,632,632,3
,2019-04-07 19:00,8,631.25,631.25,631.25,631.25,2
,2019-04-07 20:00,8,631.75,631.75,631.75,631.75,1
,2019-04-07 21:30,8,631.75,631.75,631.75,631.75,1
,2019-04-07 22:00,8,631.5,631.5,631.25,631.25,11
,2019-04-08 00:00,8,630.5,630.75,630.5,630.75,12
,2019-04-08 00:30,8,630.5,630.5,630.5,630.5,1
,2019-04-08 01:00,8,630.75,631,630.75,631,17
,2019-04-08 01:30,8,631.5,631.75,631.5,631.5,50
,2019-04-08 02:00,8,631.25,633,631.25,633,169
,2019-04-08 02:30,8,633,633,631.5,632.25,89
,2019-04-08 03:00,8,632.25,634,631.75,633.5,188
,2019-04-08 03:30,8,632.75,634,632.25,632.25,409
,2019-04-08 04:00,8,632.25,633.75,632.25,633.5,361
,2019-04-08 04:30,8,633.25,633.25,631.5,631.75,409
,2019-04-08 05:00,8,632.75,633.75,632.75,633.5,134
,2019-04-08 05:30,8,633.75,634,633.25,633.25,185
,2019-04-08 06:00,8,633.25,633.25,632.25,632.25,135
,2019-04-08 06:30,8,633,633,632,632.75,79
,2019-04-08 07:00,8,633,633.25,631.75,632,120
,2019-04-08 07:30,8,632.5,632.75,630,631,444
,2019-04-08 08:00,8,630.75,633.25,630.75,633,288
,2019-04-08 08:30,8,632.75,633,631.75,632.5,82
,2019-04-08 09:00,8,632.75,633.5,632.25,633.25,179
,2019-04-08 09:30,8,633,634.5,633,633.25,131
,2019-04-08 10:00,8,633.25,633.5,631.5,632,547
,2019-04-08 10:30,8,632,635.25,632,635,328
,2019-04-08 11:00,8,635.25,635.25,633.75,634.5,73
,2019-04-08 11:30,8,634,635.25,633.5,635.25,59
,2019-04-08 12:00,8,635,635,634.25,634.75,23
,2019-04-08 12:30,8,634.5,635,634,635,17
,2019-04-08 13:00,8,634.75,634.75,633.75,633.75,67
,2019-04-08 13:30,8,633.75,634.25,633.75,634,15
,2019-04-08 14:00,8,634,634,633.75,633.75,31
,2019-04-08 14:30,8,633.75,634.25,633.75,634,4
,2019-04-08 15:00,8,634.25,634.25,634,634,10
,2019-04-08 15:30,8,634.25,634.25,634,634,26
,2019-04-08 19:00,9,634.75,635.75,634,635.75,11
,2019-04-08 19:30,9,636,636,635,635,19
,2019-04-08 20:00,9,635.25,635.25,635,635,2
,2019-04-08 20:30,9,634.5,634.5,634.5,634.5,1
,2019-04-08 21:00,9,633.5,633.5,633.5,633.5,6
,2019-04-08 21:30,9,633.5,633.75,633.5,633.75,2
,2019-04-08 22:00,9,634.25,634.25,634.25,634.25,8
,2019-04-08 23:30,9,634.5,634.5,634.5,634.5,7
,2019-04-09 00:00,9,634,634,634,634,2
,2019-04-09 01:00,9,633.5,633.5,632.75,632.75,2
,2019-04-09 01:30,9,632.5,632.5,632.5,632.5,4
,2019-04-09 02:00,9,632.75,634,632.75,634,77
,2019-04-09 02:30,9,634.25,635,634.25,635,109
,2019-04-09 03:00,9,635.25,635.25,634.75,635,27
,2019-04-09 03:30,9,634.75,635.25,634.25,634.5,176
,2019-04-09 04:00,9,634.75,636,634.75,635.25,191
,2019-04-09 04:30,9,635,635.75,634.75,634.75,226
,2019-04-09 05:00,9,634.75,634.75,633.75,634,135
,2019-04-09 05:30,9,634.25,634.75,634,634.75,17
,2019-04-09 06:00,9,634.5,634.75,634.25,634.25,88
,2019-04-09 06:30,9,634,634.25,633.75,634,42
,2019-04-09 07:00,9,634,634,632.75,633.25,231
,2019-04-09 07:30,9,633.25,633.5,632.25,633,103
,2019-04-09 08:00,9,633.25,634.5,632,632,161
,2019-04-09 08:30,9,633,633,630.75,631.75,201
,2019-04-09 09:00,9,631.5,633,630,632.25,192
,2019-04-09 09:30,9,632.5,632.75,630,630.75,360
,2019-04-09 10:00,9,630.5,630.75,628.75,630.5,641
,2019-04-09 10:30,9,630.5,632,630.5,630.5,232
,2019-04-09 11:00,9,630.75,631.75,630.75,631.25,52
,2019-04-09 11:30,9,631,631.25,630.5,630.5,19
,2019-04-09 12:00,9,630.5,631,630.5,631,3
,2019-04-09 12:30,9,631.25,631.25,631.25,631.25,4
,2019-04-09 13:00,9,631,631,629.25,630.25,139
,2019-04-09 13:30,9,630.5,630.5,630,630.25,35
,2019-04-09 14:00,9,630.25,631,630.25,631,11
,2019-04-09 14:30,9,630.75,630.75,630.75,630.75,5
,2019-04-09 15:00,9,630.75,631.5,630.75,631.5,9
,2019-04-09 15:30,9,631.25,632.25,631,632.25,12
,2019-04-09 19:00,10,632.5,633.25,632.5,633,14
,2019-04-09 19:30,10,632.75,633,632.75,632.75,14
,2019-04-09 20:00,10,633,633,632.5,632.5,10
,2019-04-09 23:30,10,631.5,632,631.5,632,3
,2019-04-10 01:00,10,633,633,633,633,1
,2019-04-10 01:30,10,632.75,632.75,632.25,632.25,7
,2019-04-10 02:00,10,632.25,632.75,632,632.75,56
,2019-04-10 02:30,10,632.75,632.75,632,632,92
,2019-04-10 03:00,10,632.75,632.75,631.5,631.5,69
,2019-04-10 03:30,10,631.75,632.5,631.5,631.75,172
,2019-04-10 04:00,10,632.25,633,632.25,633,188
,2019-04-10 04:30,10,633,633.5,632.5,633.5,248
,2019-04-10 05:00,10,633.5,633.75,632.5,632.75,184
,2019-04-10 05:30,10,632.75,633,632,632,189
,2019-04-10 06:00,10,632.25,632.75,632,632.5,46
,2019-04-10 06:30,10,632.25,632.25,631.5,631.75,69
,2019-04-10 07:00,10,632,632.5,631,631.5,167
,2019-04-10 07:30,10,631.25,631.75,631.25,631.75,18
,2019-04-10 08:00,10,631.75,632.75,631.5,632.75,39
,2019-04-10 08:30,10,632.75,634.25,632.5,633.75,243
,2019-04-10 09:00,10,634,634,633.25,634,261
,2019-04-10 09:30,10,633.75,635,632.75,633.25,277
,2019-04-10 10:00,10,633.5,637,633.25,635,607
,2019-04-10 10:30,10,635,636.5,634.25,636.25,294
,2019-04-10 11:00,10,636.75,638.25,636.25,637.75,168
,2019-04-10 11:30,10,637.75,639.5,637.75,639.25,196
,2019-04-10 12:00,10,639.25,640,638.75,639.5,336
,2019-04-10 12:30,10,639.25,640,639.25,639.5,154
,2019-04-10 13:00,10,639.75,641.5,639.5,641,341
,2019-04-10 13:30,10,640.25,641.25,640.25,641,65
,2019-04-10 14:00,10,640.5,640.5,640.25,640.25,8
,2019-04-10 14:30,10,640.25,640.25,640.25,640.25,1
,2019-04-10 15:00,10,640,640,640,640,2
,2019-04-10 15:30,10,640,640,639.75,640,19
,2019-04-10 16:30,10,640.25,640.25,640.25,640.25,1
,2019-04-10 19:00,11,639,639.5,639,639.5,4
,2019-04-10 19:30,11,639.25,639.5,639.25,639.5,4
,2019-04-10 21:30,11,639.25,639.25,639.25,639.25,6
,2019-04-10 22:00,11,638,638,637.75,637.75,11
,2019-04-10 23:00,11,638.25,638.25,638.25,638.25,24
,2019-04-11 00:00,11,638.5,638.5,638.5,638.5,1
,2019-04-11 00:30,11,638,638.25,638,638.25,4
,2019-04-11 01:00,11,638.25,638.25,638,638,5
,2019-04-11 01:30,11,638.25,638.5,638,638,78
,2019-04-11 02:00,11,638.25,638.25,637.5,637.75,50
,2019-04-11 02:30,11,637.75,638,636.5,637.25,218
,2019-04-11 03:00,11,637.5,639,637,639,159
,2019-04-11 03:30,11,639,639.25,637.75,638.25,98
,2019-04-11 04:00,11,638.5,639,637.5,637.5,145
,2019-04-11 04:30,11,637.25,638,636.25,637.75,265
,2019-04-11 05:00,11,637.75,638,637.25,637.75,196
,2019-04-11 05:30,11,637.5,637.75,636.5,637.5,154
,2019-04-11 06:00,11,638,638,636.75,636.75,23
,2019-04-11 06:30,11,636.75,637,636,636.5,251
,2019-04-11 07:00,11,636.5,636.75,635.25,635.75,143
,2019-04-11 07:30,11,635.75,637,634.25,636.25,274
,2019-04-11 08:00,11,636.25,638.25,636.25,638.25,254
,2019-04-11 08:30,11,638.25,639,637.75,638,508
,2019-04-11 09:00,11,638.25,639.25,636.5,636.5,345
,2019-04-11 09:30,11,636.5,638.5,636.25,638.25,285
,2019-04-11 10:00,11,638.25,639,637,637.25,721
,2019-04-11 10:30,11,637.5,638,634,636,726
,2019-04-11 11:00,11,635.75,636,633.25,633.5,142
,2019-04-11 11:30,11,633.5,634,633.25,633.75,184
,2019-04-11 12:00,11,634.25,634.75,633.25,633.25,47
,2019-04-11 12:30,11,633.5,635,633.25,635,54
,2019-04-11 13:00,11,634.75,635.75,633.75,635.25,127
,2019-04-11 13:30,11,635.25,635.5,634.75,635.5,40
,2019-04-11 14:00,11,635.75,635.75,635.5,635.5,2
,2019-04-11 14:30,11,635.25,636.25,635.25,636.25,18
,2019-04-11 15:00,11,636.25,636.25,636.25,636.25,5
,2019-04-11 15:30,11,636.5,636.5,636.25,636.5,36
,2019-04-11 16:00,11,636.5,636.5,636.5,636.5,24
,2019-04-11 16:30,11,636.5,636.5,636.5,636.5,1
,2019-04-11 19:00,12,636.25,636.25,636,636.25,5
,2019-04-11 19:30,12,636.5,636.5,636.25,636.25,3
,2019-04-11 20:00,12,636.75,636.75,636.75,636.75,7
,2019-04-11 20:30,12,636.25,636.25,636.25,636.25,5
,2019-04-11 21:00,12,635.75,635.75,635.75,635.75,1
,2019-04-11 23:00,12,636.5,636.5,636.5,636.5,1
,2019-04-11 23:30,12,637,637.5,637,637.25,12
,2019-04-12 00:00,12,637.25,637.25,637.25,637.25,3
,2019-04-12 01:00,12,637,637,636.75,636.75,51
,2019-04-12 01:30,12,637,637,636.25,636.25,44
,2019-04-12 02:00,12,636.25,636.25,635,635.5,311
,2019-04-12 02:30,12,635.5,636.25,635.25,635.5,272
,2019-04-12 03:00,12,635.5,638.75,635.25,638,340
,2019-04-12 03:30,12,638,638.5,637.5,638.5,154
,2019-04-12 04:00,12,638.5,640,638.5,639.75,92
,2019-04-12 04:30,12,639.5,640,639.5,639.5,38
,2019-04-12 05:00,12,639.25,640,639.25,640,71
,2019-04-12 05:30,12,640.25,641,640,641,195
,2019-04-12 06:00,12,640.75,640.75,639.5,639.5,148
,2019-04-12 06:30,12,639.5,640,639.5,640,58
,2019-04-12 07:00,12,640.5,641.25,640.25,640.75,444
,2019-04-12 07:30,12,640.25,641,640,640.75,88
,2019-04-12 08:00,12,640.75,640.75,638,638.25,75
,2019-04-12 08:30,12,638.25,638.5,637,637.25,88
,2019-04-12 09:00,12,637,637.5,636,637.25,189
,2019-04-12 09:30,12,637.25,637.5,635.75,637,153
,2019-04-12 10:00,12,637,638.25,636.5,638,801
,2019-04-12 10:30,12,638,638.25,637.25,637.25,104
,2019-04-12 11:00,12,637,638,637,637.5,10
,2019-04-12 11:30,12,637.5,638,637,638,112
,2019-04-12 12:00,12,638.25,638.5,637.5,637.5,28
,2019-04-12 12:30,12,637.5,638.5,637.5,638.5,111
,2019-04-12 13:00,12,638.5,639,637,637,143
,2019-04-12 13:30,12,637,637,636.75,637,72
,2019-04-12 14:00,12,636.75,636.75,636.5,636.5,12
,2019-04-12 14:30,12,636,636.75,636,636.75,5
,2019-04-12 15:00,12,636.75,637.25,636.75,637,12
,2019-04-12 15:30,12,637.25,637.25,636.75,636.75,11
,2019-04-12 16:00,12,638,638.5,638,638.5,12
,2019-04-14 17:00,15,636.75,637.25,635.75,635.75,23
,2019-04-14 18:30,15,636,636,636,636,1
,2019-04-14 19:00,15,636.5,636.5,636.25,636.25,2
,2019-04-14 19:30,15,634.75,635,634.75,635,2
,2019-04-14 20:00,15,634.75,634.75,634.75,634.75,1
,2019-04-14 20:30,15,636,636,636,636,1
,2019-04-14 21:30,15,636.5,636.5,636.5,636.5,8
,2019-04-14 22:00,15,636.75,636.75,636.75,636.75,1
,2019-04-15 00:00,15,635,635,635,635,1
,2019-04-15 00:30,15,635.25,635.25,635,635,10
,2019-04-15 01:00,15,635.25,635.5,635.25,635.5,3
,2019-04-15 01:30,15,635.75,635.75,635.25,635.5,9
,2019-04-15 02:00,15,636,636.25,635,635,37
,2019-04-15 02:30,15,635,635.75,634.75,635.5,55
,2019-04-15 03:00,15,635.5,635.75,634,635.5,130
,2019-04-15 03:30,15,635.5,635.5,634,634.75,111
,2019-04-15 04:00,15,634.5,634.5,631.75,632,198
,2019-04-15 04:30,15,632,632.75,631.5,632,63
,2019-04-15 05:00,15,632.25,632.75,631.25,632.75,75
,2019-04-15 05:30,15,632.75,633.25,631.75,632,73
,2019-04-15 06:00,15,632.5,632.75,631.25,631.75,64
,2019-04-15 06:30,15,632.5,633.25,632,633.25,34
,2019-04-15 07:00,15,633.25,633.25,631.75,632.75,156
,2019-04-15 07:30,15,632.25,633.25,631.75,632.5,84
,2019-04-15 08:00,15,632.75,634.25,632.5,633.75,821
,2019-04-15 08:30,15,634,635.25,632.75,634.75,362
,2019-04-15 09:00,15,634.75,636.25,634.75,634.75,233
,2019-04-15 09:30,15,634.25,635.75,633.25,635.25,479
,2019-04-15 10:00,15,635.25,635.5,633.25,633.5,371
,2019-04-15 10:30,15,633.25,635,633.25,633.75,226
,2019-04-15 11:00,15,633.75,635,633.75,634.5,104
,2019-04-15 11:30,15,634.5,635,634.25,634.5,20
,2019-04-15 12:00,15,634.75,635.5,634.75,635,24
,2019-04-15 12:30,15,635,635,634.5,634.75,35
,2019-04-15 13:00,15,634.25,634.75,633.25,634.5,236
,2019-04-15 13:30,15,634.5,635.25,634.5,635.25,60
,2019-04-15 14:00,15,635.25,635.25,635,635,7
,2019-04-15 14:30,15,635,635,635,635,18
,2019-04-15 15:00,15,634.75,635.25,634.75,635,99
,2019-04-15 15:30,15,635.25,635.25,634.75,634.75,14
,2019-04-15 19:00,16,633.75,634.5,633.75,634.5,3
,2019-04-15 20:00,16,633.5,633.5,633.25,633.25,3
,2019-04-15 21:00,16,632.5,632.5,632.5,632.5,2
,2019-04-15 22:00,16,632.25,632.25,632.25,632.25,6
,2019-04-16 00:00,16,633,633.25,633,633.25,22
,2019-04-16 00:30,16,632.75,632.75,632.75,632.75,1
,2019-04-16 01:00,16,632,632,632,632,3
,2019-04-16 01:30,16,632,632.5,632,632.5,16
,2019-04-16 02:00,16,632.25,632.75,632.25,632.75,28
,2019-04-16 02:30,16,633,633.75,632.75,633.5,9
,2019-04-16 03:00,16,633.5,634,631.5,631.5,266
,2019-04-16 03:30,16,631.25,633.25,631.25,632.75,335
,2019-04-16 04:00,16,633,633.75,631.75,632.75,119
,2019-04-16 04:30,16,632.5,634.25,632.25,634.25,377
,2019-04-16 05:00,16,634.25,635.5,634,635.5,328
,2019-04-16 05:30,16,635.25,635.25,634,634,137
,2019-04-16 06:00,16,633.75,635.25,633.75,635.25,184
,2019-04-16 06:30,16,635,636,635,636,251
,2019-04-16 07:00,16,636,636.25,635.75,636.25,304
,2019-04-16 07:30,16,636.25,636.25,635,635,262
,2019-04-16 08:00,16,635.25,635.25,634,634.75,328
,2019-04-16 08:30,16,634.5,635,632.25,633.25,488
,2019-04-16 09:00,16,633.5,635,632.75,634.75,145
,2019-04-16 09:30,16,635,636,634.75,635.5,135
,2019-04-16 10:00,16,635.25,636.5,635,636,732
,2019-04-16 10:30,16,636,637.5,635.75,637.5,294
,2019-04-16 11:00,16,637.25,637.75,636.75,637.25,123
,2019-04-16 11:30,16,637,637.75,636.75,637.25,77
,2019-04-16 12:00,16,637.25,638.25,637.25,638,88
,2019-04-16 12:30,16,638.25,638.5,637.5,637.75,31
,2019-04-16 13:00,16,637.75,640,637.5,639.5,230
,2019-04-16 13:30,16,639.5,640.25,639.5,639.5,63
,2019-04-16 14:00,16,639.5,639.5,638.75,638.75,21
,2019-04-16 14:30,16,639,640.25,639,640,19
,2019-04-16 15:00,16,640,640,639.75,640,7
,2019-04-16 15:30,16,640,640.75,639.75,640.5,57
,2019-04-16 21:00,17,640.75,641.25,640.5,640.5,77
,2019-04-16 21:30,17,641,641,640.5,640.75,12
,2019-04-16 22:00,17,640.5,640.5,640.5,640.5,1
,2019-04-16 23:30,17,640.75,640.75,640.75,640.75,1
,2019-04-17 00:30,17,641,641,641,641,2
,2019-04-17 01:00,17,641.25,641.75,641.25,641.25,36
,2019-04-17 01:30,17,641,641,640.75,640.75,8
,2019-04-17 02:00,17,640.75,642,640.5,642,208
,2019-04-17 02:30,17,642.25,642.5,640.5,640.75,209
,2019-04-17 03:00,17,640.75,642.25,640.75,641.75,187
,2019-04-17 03:30,17,641.25,642.5,641.25,642,407
,2019-04-17 04:00,17,641.75,642.75,641.5,642.25,163
,2019-04-17 04:30,17,642.25,642.75,642.25,642.5,53
,2019-04-17 05:00,17,642.75,643,642.5,643,132
,2019-04-17 05:30,17,643,643.5,642.5,642.5,59
,2019-04-17 06:00,17,642.5,642.75,642,642,69
,2019-04-17 06:30,17,641.75,642,641.5,642,94
,2019-04-17 07:00,17,642.25,642.25,641.25,641.5,45
,2019-04-17 07:30,17,641.75,641.75,641,641.25,206
,2019-04-17 08:00,17,641,641.75,639.75,640,268
,2019-04-17 08:30,17,640,640.5,639.25,639.75,266
,2019-04-17 09:00,17,639.75,640.25,639,639.75,200
,2019-04-17 09:30,17,639.5,640.5,637.75,638,410
,2019-04-17 10:00,17,637.75,639.25,636.5,639,655
,2019-04-17 10:30,17,639,639.75,637.75,639,217
,2019-04-17 11:00,17,639,640.25,638.75,639.75,64
,2019-04-17 11:30,17,639.5,639.5,638.5,638.5,198
,2019-04-17 12:00,17,638.75,638.75,637.5,638,204
,2019-04-17 12:30,17,637.75,638.5,637.25,638,89
,2019-04-17 13:00,17,638,639.25,636.5,636.75,174
,2019-04-17 13:30,17,637.5,637.75,636.75,637,42
,2019-04-17 14:00,17,637,637.25,637,637,5
,2019-04-17 14:30,17,637.25,637.5,637.25,637.25,25
,2019-04-17 15:00,17,637.25,637.25,637.25,637.25,1
,2019-04-17 15:30,17,637.25,637.5,637,637.5,15
,2019-04-17 19:00,18,637.5,637.5,635.5,635.5,14
,2019-04-17 20:00,18,636,636,635.5,635.5,85
,2019-04-17 20:30,18,636,636,635.75,636,9
,2019-04-17 22:00,18,635.25,635.25,635,635,14
,2019-04-17 22:30,18,635.25,636.25,635.25,636,13
,2019-04-17 23:00,18,636.5,638,636.25,637.5,518
,2019-04-17 23:30,18,637.5,637.5,636.5,636.75,133
,2019-04-18 00:00,18,636.75,636.75,636.5,636.5,3
,2019-04-18 00:30,18,636.5,636.5,636.25,636.25,21
,2019-04-18 01:00,18,636,636,636,636,1
,2019-04-18 01:30,18,635.25,635.25,634.75,634.75,8
,2019-04-18 02:00,18,635,635.25,634.75,635,118
,2019-04-18 02:30,18,634.75,635,634,634.75,87
,2019-04-18 03:00,18,634.5,635.25,634.25,634.75,127
,2019-04-18 03:30,18,635,635.75,635,635.75,45
,2019-04-18 04:00,18,636,636.25,635.25,636.25,87
,2019-04-18 04:30,18,636.5,637,635.75,636.5,51
,2019-04-18 05:00,18,636.5,637.25,636.5,637.25,60
,2019-04-18 05:30,18,637.25,637.75,637.25,637.5,94
,2019-04-18 06:00,18,637.75,639.5,637.5,639.25,261
,2019-04-18 06:30,18,639.25,639.75,638.5,639.75,184
,2019-04-18 07:00,18,639.75,640.25,638.75,638.75,514
,2019-04-18 07:30,18,638.75,639.5,638.5,639.5,162
,2019-04-18 08:00,18,639.75,639.75,637.75,638.25,184
,2019-04-18 08:30,18,638.25,638.5,636.75,637,170
,2019-04-18 09:00,18,637,638,636.75,637.75,97
,2019-04-18 09:30,18,637.75,638.25,636.25,636.5,121
,2019-04-18 10:00,18,636.5,638.5,636.25,638.5,739
,2019-04-18 10:30,18,638.5,638.5,637,637.5,333
,2019-04-18 11:00,18,637.5,637.5,636,636,136
,2019-04-18 11:30,18,636,636.5,636,636,139
,2019-04-18 12:00,18,635.75,636.75,635.75,636.75,55
,2019-04-18 12:30,18,637,638.5,637,638.5,175
,2019-04-18 13:00,18,638.5,638.75,637.25,638,223
,2019-04-18 13:30,18,638,638.25,637.75,637.75,159
,2019-04-18 14:00,18,637,637.5,637,637.5,57
,2019-04-18 14:30,18,637.5,638,637.5,638,37
,2019-04-18 15:00,18,637.75,638.25,637.75,638.25,70
,2019-04-18 15:30,18,638.25,638.25,637.75,637.75,32
,2019-04-21 17:00,22,636.25,638.75,635.25,638.5,29
,2019-04-21 17:30,22,638.75,638.75,638.75,638.75,10
,2019-04-21 18:00,22,639.5,639.5,639.5,639.5,10
,2019-04-21 19:00,22,641,641.75,641,641.75,10
,2019-04-21 19:30,22,642,642,642,642,4
,2019-04-21 20:00,22,642.5,643.5,642.5,643.5,7
,2019-04-21 20:30,22,643.75,645.25,643.75,645.25,18
,2019-04-21 21:00,22,646,648.75,646,647.5,172
,2019-04-21 21:30,22,647.5,651.75,647.5,651.75,127
,2019-04-21 22:00,22,652,652,649,649,98
,2019-04-21 22:30,22,648.25,648.75,648,648.5,144
,2019-04-21 23:00,22,648.75,649,648.25,648.5,37
,2019-04-21 23:30,22,648.75,649.25,648.75,649.25,7
,2019-04-22 00:00,22,648.75,648.75,648.5,648.5,5
,2019-04-22 00:30,22,648.5,648.5,648.25,648.25,5
,2019-04-22 01:00,22,648.25,648.25,647.75,648,68
,2019-04-22 01:30,22,648,648,647.5,647.75,69
,2019-04-22 02:00,22,647.75,650.5,647.75,650.5,88
,2019-04-22 02:30,22,650.75,651,649.5,649.5,99
,2019-04-22 03:00,22,649.5,650.5,648.75,650.5,111
,2019-04-22 03:30,22,650.5,650.5,649.25,649.75,223
,2019-04-22 04:00,22,649.5,650,648.25,648.25,56
,2019-04-22 04:30,22,648.25,648.75,647.75,648,32
,2019-04-22 05:00,22,648.75,649,648,648,68
,2019-04-22 05:30,22,648,648,647,647.25,126
,2019-04-22 06:00,22,647,647,646,646.5,350
,2019-04-22 06:30,22,646.25,646.75,645.5,646.75,76
,2019-04-22 07:00,22,647,650.5,647,649,477
,2019-04-22 07:30,22,649,649,646.75,647.25,156
,2019-04-22 08:00,22,647,647,645.5,646.5,195
,2019-04-22 08:30,22,646.5,648,646.5,647.5,193
,2019-04-22 09:00,22,647.75,649,647.75,648.5,195
,2019-04-22 09:30,22,648.5,650,648,649.25,471
,2019-04-22 10:00,22,648.75,651.5,647.5,651,499
,2019-04-22 10:30,22,651,652.75,650.75,652.75,496
,2019-04-22 11:00,22,652.5,653.25,652,652.75,382
,2019-04-22 11:30,22,652.5,652.75,651.25,651.25,98
,2019-04-22 12:00,22,651.25,651.75,649.5,649.75,209
,2019-04-22 12:30,22,649.75,650.75,649.5,650.5,73
,2019-04-22 13:00,22,650.5,650.75,646.5,648,575
,2019-04-22 13:30,22,647.75,648.75,647.75,648.5,80
,2019-04-22 14:00,22,648.5,648.5,648,648.25,34
,2019-04-22 14:30,22,648.25,648.25,647.5,647.75,39
,2019-04-22 15:00,22,647.5,648,647.5,647.75,9
,2019-04-22 15:30,22,647.75,647.75,647.25,647.25,45
,2019-04-22 16:00,22,648.25,648.5,648.25,648.5,5
,2019-04-22 16:30,22,648.5,648.5,648.5,648.5,3
,2019-04-22 19:00,23,649,649,648.75,649,19
,2019-04-22 19:30,23,648.75,649,648.75,649,7
,2019-04-22 20:00,23,648.5,649,648.5,649,8
,2019-04-22 20:30,23,649.25,650,649.25,650,31
,2019-04-22 21:00,23,650,650,649.75,649.75,9
,2019-04-22 21:30,23,649.25,649.25,649.25,649.25,2
,2019-04-22 22:00,23,649.5,649.5,649.25,649.5,4
,2019-04-22 22:30,23,649,649,649,649,1
,2019-04-22 23:00,23,649,649,649,649,2
,2019-04-22 23:30,23,648.75,649,648.75,649,16
,2019-04-23 00:00,23,649,649.5,649,649.5,28
,2019-04-23 00:30,23,649.5,650.25,649.5,650.25,22
,2019-04-23 01:00,23,649.75,650.75,649.75,650.75,39
,2019-04-23 01:30,23,651,651.75,651,651.5,50
,2019-04-23 02:00,23,651.25,651.25,649.5,649.5,185
,2019-04-23 02:30,23,649.5,650,649.25,650,145
,2019-04-23 03:00,23,650.5,651.5,649.5,650.25,197
,2019-04-23 03:30,23,650,652.5,650,651.5,309
,2019-04-23 04:00,23,652,652.5,651.5,652.5,302
,2019-04-23 04:30,23,652.5,652.5,650.75,651,274
,2019-04-23 05:00,23,651,651,650,650,385
,2019-04-23 05:30,23,650.25,651,649.75,651,276
,2019-04-23 06:00,23,650.75,650.75,650,650.5,52
,2019-04-23 06:30,23,650.25,650.75,649.25,649.5,166
,2019-04-23 07:00,23,649.75,650.75,649.5,650.5,154
,2019-04-23 07:30,23,650.5,650.5,649.5,650.25,92
,2019-04-23 08:00,23,650.25,650.75,650.25,650.75,240
,2019-04-23 08:30,23,650.75,651.5,650.25,651.25,482
,2019-04-23 09:00,23,651.5,652,651,651.75,500
,2019-04-23 09:30,23,651.75,653.5,651.5,652.75,659
,2019-04-23 10:00,23,652.75,653.75,650.75,650.75,956
,2019-04-23 10:30,23,650.75,651.5,650.25,650.5,715
,2019-04-23 11:00,23,650.75,650.75,649.75,650,342
,2019-04-23 11:30,23,650.25,650.25,649.25,650,106
,2019-04-23 12:00,23,650.25,651,650.25,650.75,43
,2019-04-23 12:30,23,650.75,651,650,650.25,66
,2019-04-23 13:00,23,650.5,652.25,650.5,652,317
,2019-04-23 13:30,23,652,652.5,652,652.25,76
,2019-04-23 14:00,23,652,652.25,652,652,19
,2019-04-23 14:30,23,652,652,651.5,651.75,14
,2019-04-23 15:00,23,651.5,651.5,651.25,651.5,18
,2019-04-23 15:30,23,650.75,651.5,649.5,651.25,64
,2019-04-23 16:30,23,650.75,650.75,650.75,650.75,1
,2019-04-23 19:00,24,649.25,649.25,649.25,649.25,1
,2019-04-23 20:00,24,649.25,649.25,649.25,649.25,8
,2019-04-23 20:30,24,649.25,649.25,649,649.25,43
,2019-04-23 21:00,24,649.25,649.25,649.25,649.25,2
,2019-04-23 21:30,24,649.25,649.25,649,649,74
,2019-04-23 22:00,24,648.75,649,648.75,649,45
,2019-04-23 22:30,24,649.25,649.25,649.25,649.25,1
,2019-04-23 23:00,24,649,649,648.75,648.75,35
,2019-04-23 23:30,24,648.75,649,648.75,649,5
,2019-04-24 00:00,24,649.25,649.5,649.25,649.25,6
,2019-04-24 00:30,24,649.5,649.75,649.5,649.75,6
,2019-04-24 01:00,24,649.75,649.75,649.5,649.5,20
,2019-04-24 01:30,24,649.5,649.5,649,649,18
,2019-04-24 02:00,24,649.25,649.5,649,649.25,61
,2019-04-24 02:30,24,648.75,649.75,648.25,649.75,84
,2019-04-24 03:00,24,649.75,650.75,649.25,649.25,393
,2019-04-24 03:30,24,649,649.5,648.5,649.25,634
,2019-04-24 04:00,24,649.75,650,649.25,650,47
,2019-04-24 04:30,24,649.75,651,649.75,650.5,428
,2019-04-24 05:00,24,650.5,651,650.25,650.25,306
,2019-04-24 05:30,24,650.25,650.5,650,650.25,150
,2019-04-24 06:00,24,650,650,649,649.5,166
,2019-04-24 06:30,24,649.25,650.75,649,650.75,49
,2019-04-24 07:00,24,651,651,649.75,649.75,134
,2019-04-24 07:30,24,649.75,651.5,649.75,651,339
,2019-04-24 08:00,24,651,651.5,650.25,651,384
,2019-04-24 08:30,24,651,651.5,650.5,651,397
,2019-04-24 09:00,24,650.75,651.25,650,651.25,350
,2019-04-24 09:30,24,651.25,651.5,648.25,648.5,628
,2019-04-24 10:00,24,648.75,649.75,647.25,648.25,605
,2019-04-24 10:30,24,648.5,649.25,647.5,649.25,434
,2019-04-24 11:00,24,649,649,647.5,648,634
,2019-04-24 11:30,24,647.5,648,647.25,647.75,250
,2019-04-24 12:00,24,647.75,647.75,646.75,647.25,155
,2019-04-24 12:30,24,647.5,648,646.5,648,97
,2019-04-24 13:00,24,647.75,648.25,646.75,646.75,773
,2019-04-24 13:30,24,646.5,646.75,646.25,646.5,206
,2019-04-24 14:00,24,646.25,646.5,646.25,646.25,36
,2019-04-24 14:30,24,646.25,646.25,645.75,645.75,43
,2019-04-24 15:00,24,645.75,646,645.75,645.75,28
,2019-04-24 15:30,24,645.75,646,645.5,645.75,62
,2019-04-24 19:00,25,646,646,643,643,76
,2019-04-24 19:30,25,642.75,643,642.75,643,3
,2019-04-24 20:00,25,643,643,642.75,643,8
,2019-04-24 21:00,25,643.5,644.5,643.5,644.5,11
,2019-04-24 21:30,25,644.5,645.25,644.5,645.25,20
,2019-04-24 22:00,25,645.5,645.5,645.5,645.5,2
,2019-04-24 22:30,25,645.75,645.75,645.5,645.5,16
,2019-04-24 23:00,25,645.75,645.75,645.75,645.75,5
,2019-04-24 23:30,25,645.75,645.75,645.5,645.5,12
,2019-04-25 00:00,25,646,646,645.75,645.75,28
,2019-04-25 00:30,25,646,647,646,647,15
,2019-04-25 01:00,25,647,647,646.75,646.75,11
,2019-04-25 01:30,25,646.75,648,646.75,647.5,106
,2019-04-25 02:00,25,647.75,647.75,646.5,647,126
,2019-04-25 02:30,25,647,648.75,647,648.75,481
,2019-04-25 03:00,25,648.75,650.5,648.75,649.75,665
,2019-04-25 03:30,25,649.75,651.25,649.5,650.75,867
,2019-04-25 04:00,25,650.75,651.75,650.75,651.25,243
,2019-04-25 04:30,25,651,652.5,651,652,294
,2019-04-25 05:00,25,652.25,653,651.25,651.5,364
,2019-04-25 05:30,25,651.5,651.5,650.5,650.75,435
,2019-04-25 06:00,25,650.75,651.5,650.25,651,296
,2019-04-25 06:30,25,651,652,651,651.25,202
,2019-04-25 07:00,25,651.5,651.75,651,651,313
,2019-04-25 07:30,25,650.75,651.25,649.5,649.5,466
,2019-04-25 08:00,25,649.25,649.5,647.75,648.25,788
,2019-04-25 08:30,25,648.25,649,648,648.75,295
,2019-04-25 09:00,25,648.5,649,647.5,649,120
,2019-04-25 09:30,25,648.75,648.75,647.5,648.5,479
,2019-04-25 10:00,25,648.5,650,648,649.5,677
,2019-04-25 10:30,25,649.5,649.5,648,648.75,361
,2019-04-25 11:00,25,648.75,649,647.75,647.75,192
,2019-04-25 11:30,25,648,648.5,647.75,648.25,95
,2019-04-25 12:00,25,648.5,649.5,648.25,649.5,150
,2019-04-25 12:30,25,649.75,650.25,649.5,650.25,140
,2019-04-25 13:00,25,650,650,645.5,646.5,830
,2019-04-25 13:30,25,646.5,646.75,644.5,646,290
,2019-04-25 14:00,25,645.75,646.25,645.75,646.25,18
,2019-04-25 14:30,25,645.75,646,645.75,646,3
,2019-04-25 15:00,25,646.25,646.25,646,646,9
,2019-04-25 15:30,25,646,646.25,645.75,645.75,49
,2019-04-25 19:00,26,644.75,645.25,644,644.25,11
,2019-04-25 19:30,26,644.5,644.75,644.5,644.75,7
,2019-04-25 20:00,26,644.25,644.25,644.25,644.25,2
,2019-04-25 20:30,26,644.25,644.5,644.25,644.5,24
,2019-04-25 21:00,26,643.75,644.75,643.75,644.75,11
,2019-04-25 21:30,26,645,645,644.5,644.5,7
,2019-04-25 22:00,26,644.5,644.5,644.25,644.25,13
,2019-04-25 22:30,26,644.25,644.5,644.25,644.5,5
,2019-04-25 23:00,26,644.75,644.75,644.75,644.75,6
,2019-04-25 23:30,26,644.75,644.75,644.75,644.75,5
,2019-04-26 00:00,26,644.75,645.25,644.75,645.25,49
,2019-04-26 00:30,26,645,645,644.75,644.75,6
,2019-04-26 01:00,26,644.25,644.5,644.25,644.5,29
,2019-04-26 01:30,26,644.5,644.75,644.25,644.25,34
,2019-04-26 02:00,26,644.25,644.5,643,643,243
,2019-04-26 02:30,26,643,644.5,643,644.5,111
,2019-04-26 03:00,26,644,644.75,642,642,1076
,2019-04-26 03:30,26,642,642.25,635.5,637,1719
,2019-04-26 04:00,26,636.5,638.25,636.5,637.25,558
,2019-04-26 04:30,26,637.25,637.5,633.25,636,1051
,2019-04-26 05:00,26,635.75,636.5,635.75,635.75,262
,2019-04-26 05:30,26,636,636,633.25,633.5,121
,2019-04-26 06:00,26,633.5,634,632,633.5,316
,2019-04-26 06:30,26,633.75,634,633,633.75,377
,2019-04-26 07:00,26,633.75,633.75,630.75,631,350
,2019-04-26 07:30,26,631,634.5,631,634,630
,2019-04-26 08:00,26,634.25,636.75,634.25,636.25,408
,2019-04-26 08:30,26,635.75,635.75,632.25,632.5,387
,2019-04-26 09:00,26,632.25,632.5,626.5,627.75,1239
,2019-04-26 09:30,26,627.75,628.25,624.75,625,1003
,2019-04-26 10:00,26,624.75,627,622.75,626,2608
,2019-04-26 10:30,26,625.75,627.75,623.75,624,975
,2019-04-26 11:00,26,624,626.75,624,626.5,454
,2019-04-26 11:30,26,626.25,626.25,624.75,624.75,343
,2019-04-26 12:00,26,625,627.5,625,627.25,360
,2019-04-26 12:30,26,627,628,627,627.5,336
,2019-04-26 13:00,26,627.5,631,626.75,630.75,778
,2019-04-26 13:30,26,630.5,630.5,628,628,178
,2019-04-26 14:00,26,628.25,628.5,627.25,627.75,39
,2019-04-26 14:30,26,627,628,627,627.75,17
,2019-04-26 15:00,26,628,628,627.5,627.5,26
,2019-04-26 15:30,26,628,628,627,627,62
,2019-04-26 16:00,26,626.25,626.25,626.25,626.25,2
,2019-04-28 17:00,29,629,629.5,627.5,629.25,21
,2019-04-28 18:00,29,627.75,627.75,627.25,627.25,7
,2019-04-28 18:30,29,627.25,627.25,627.25,627.25,1
,2019-04-28 19:00,29,627.25,627.75,627,627.75,8
,2019-04-28 20:00,29,629.5,630.25,629.25,630,12
,2019-04-28 20:30,29,629,629,628,628.25,9
,2019-04-28 21:00,29,627.75,628,627.75,628,7
,2019-04-28 21:30,29,628,628.75,628,628.5,21
,2019-04-28 22:00,29,628.5,628.5,628.5,628.5,1
,2019-04-28 22:30,29,628.5,628.5,628.5,628.5,5
,2019-04-28 23:00,29,628.25,628.25,628.25,628.25,29
,2019-04-28 23:30,29,628,628,628,628,1
,2019-04-29 00:00,29,627.75,627.75,627.75,627.75,2
,2019-04-29 00:30,29,628,628,626.75,626.75,39
,2019-04-29 01:00,29,626.75,627.5,626.25,626.5,103
,2019-04-29 01:30,29,626.5,626.75,626.5,626.5,12
,2019-04-29 02:00,29,626.5,627,625.75,627,224
,2019-04-29 02:30,29,627,627.75,626.75,627,238
,2019-04-29 03:00,29,627,627,625.25,627,900
,2019-04-29 03:30,29,626.75,627.5,625,625.5,1135
,2019-04-29 04:00,29,625.5,625.75,623.75,624,347
,2019-04-29 04:30,29,624.25,627,624,626.5,449
,2019-04-29 05:00,29,626.5,627.75,626,627.25,384
,2019-04-29 05:30,29,627.5,630,627.5,630,491
,2019-04-29 06:00,29,630,631,630,631,262
,2019-04-29 06:30,29,630.75,631.5,630.75,631.25,877
,2019-04-29 07:00,29,631.25,631.75,630.75,631.5,853
,2019-04-29 07:30,29,631.5,632.25,630.5,631.75,615
,2019-04-29 08:00,29,631.75,632.25,631,632,489
,2019-04-29 08:30,29,632,632,629.5,630.25,898
,2019-04-29 09:00,29,630.5,632.25,629.75,630.75,708
,2019-04-29 09:30,29,630.75,633.25,630.75,632.75,635
,2019-04-29 10:00,29,633,633.5,631.25,631.25,759
,2019-04-29 10:30,29,631.5,633.5,631.5,633.5,247
,2019-04-29 11:00,29,633.5,635.25,633,635,309
,2019-04-29 11:30,29,635,635.5,634.5,635.25,140
,2019-04-29 12:00,29,634.75,635.5,634.25,635.5,74
,2019-04-29 12:30,29,635.5,635.5,633.25,633.5,75
,2019-04-29 13:00,29,633.25,633.25,629.25,631,536
,2019-04-29 13:30,29,631,631,629.75,631,108
,2019-04-29 14:00,29,631,632,631,632,27
,2019-04-29 14:30,29,632,632.25,632,632,7
,2019-04-29 15:00,29,632,632.25,631.75,632,11
,2019-04-29 15:30,29,632.25,632.5,632,632.25,48
,2019-04-29 16:00,29,630.5,630.5,630.5,630.5,20
,2019-04-29 19:00,30,631.5,631.75,629.75,630.25,12
,2019-04-29 19:30,30,630.5,630.75,630.5,630.75,2
,2019-04-29 20:00,30,630,630,630,630,4
,2019-04-29 20:30,30,629.75,629.75,629.75,629.75,2
,2019-04-29 21:00,30,629,629.75,629,629.75,3
,2019-04-29 21:30,30,630.5,630.5,630.5,630.5,9
,2019-04-29 22:00,30,630.5,630.5,630.5,630.5,16
,2019-04-29 22:30,30,630.5,630.5,630.5,630.5,2
,2019-04-29 23:00,30,630.25,630.25,630.25,630.25,18
,2019-04-30 00:00,30,630,630.25,629.5,630.25,23
,2019-04-30 00:30,30,630.5,630.75,629.75,630.5,59
,2019-04-30 01:00,30,630.25,630.25,629.5,630,58
,2019-04-30 01:30,30,630.25,632.25,630.25,632.25,80
,2019-04-30 02:00,30,632.25,632.5,630.75,630.75,223
,2019-04-30 02:30,30,631,632.75,631,632.5,243
,2019-04-30 03:00,30,632.75,634,632.5,633,1667
,2019-04-30 03:30,30,633,635.5,632.5,634.75,1749
,2019-04-30 04:00,30,635,638.75,635,637.5,831
,2019-04-30 04:30,30,637.25,638.25,637.25,637.25,328
,2019-04-30 05:00,30,637.25,637.5,636.5,636.5,316
,2019-04-30 05:30,30,636.25,639.75,636.25,639.25,497
,2019-04-30 06:00,30,639.5,640.5,639,640,793
,2019-04-30 06:30,30,640,641,639.75,641,152
,2019-04-30 07:00,30,640.75,642,640.5,641.5,920
,2019-04-30 07:30,30,641.5,643,641.25,642,1151
,2019-04-30 08:00,30,642,642.25,638,638.25,1207
,2019-04-30 08:30,30,638.5,638.75,637,637.75,481
,2019-04-30 09:00,30,637.75,639,637.5,638,667
,2019-04-30 09:30,30,638.5,639.75,636,636.5,1433
,2019-04-30 10:00,30,636.5,639.25,633.75,639,3024
,2019-04-30 10:30,30,638.75,640,637.75,639.5,840
,2019-04-30 11:00,30,639.5,639.5,638.75,638.75,104
,2019-04-30 11:30,30,639,639,638,638.5,78
,2019-04-30 12:00,30,638.5,638.5,637.5,638.25,189
,2019-04-30 12:30,30,638.5,639.5,638.5,639,181
,2019-04-30 13:00,30,639,639.5,637.75,638,585
,2019-04-30 13:30,30,637.75,638,636.75,637.75,289
,2019-04-30 14:00,30,637.75,638,637.75,637.75,32
,2019-04-30 14:30,30,637.75,638,637.75,637.75,17
,2019-04-30 15:00,30,637.75,637.75,637,637.5,33
,2019-04-30 15:30,30,637.25,637.25,635.25,636,79
,2019-04-30 19:00,1,635.75,636.5,635.75,636.5,10
,2019-04-30 20:00,1,636.5,636.5,635.5,635.5,3
,2019-04-30 21:00,1,635.25,635.25,634.25,634.25,10
,2019-04-30 21:30,1,634,634.75,634,634.75,14
,2019-04-30 23:00,1,634.75,634.75,634.75,634.75,1
,2019-04-30 23:30,1,635.25,635.25,635.25,635.25,6
,2019-05-01 00:00,1,635.25,635.25,634.75,634.75,23
,2019-05-01 00:30,1,635,635.5,635,635.5,42
,2019-05-01 01:00,1,635.5,635.5,635,635,17
,2019-05-01 01:30,1,635,635,634.25,634.25,83
,2019-05-01 02:00,1,634.25,634.25,633.25,633.25,236
,2019-05-01 02:30,1,633.5,635.25,633,635.25,262
,2019-05-01 03:00,1,635.25,636.75,635,635.5,320
,2019-05-01 03:30,1,635.25,639,635.25,639,556
,2019-05-01 04:00,1,639.25,639.75,638.25,638.75,601
,2019-05-01 04:30,1,638.75,639.25,638,638,683
,2019-05-01 05:00,1,637.75,640.25,637.75,640,471
,2019-05-01 05:30,1,640,640.75,639.5,640.25,259
,2019-05-01 06:00,1,640.25,640.75,639.25,639.5,267
,2019-05-01 06:30,1,639.5,640,638.75,639,96
,2019-05-01 07:00,1,639,639,636.75,638.25,537
,2019-05-01 07:30,1,638.5,639,637,637.5,344
,2019-05-01 08:00,1,637.75,641.25,637.5,641.25,524
,2019-05-01 08:30,1,641.5,641.75,640.25,640.75,470
,2019-05-01 09:00,1,641,641.25,638,638.75,667
,2019-05-01 09:30,1,638.5,639.75,635.5,636,1218
,2019-05-01 10:00,1,636,638.25,635.25,637.75,818
,2019-05-01 10:30,1,637.5,638.5,636.5,636.5,677
,2019-05-01 11:00,1,636.75,637,634.75,637,279
,2019-05-01 11:30,1,636.75,638,636.75,638,465
,2019-05-01 12:00,1,638.5,639.25,638,639.25,239
,2019-05-01 12:30,1,639.25,640.75,639,640.25,348
,2019-05-01 13:00,1,640.5,644,640,642.5,1037
,2019-05-01 13:30,1,642.75,643.5,642,642.25,172
,2019-05-01 14:00,1,642.25,642.75,642,642.5,264
,2019-05-01 14:30,1,642.25,642.5,641.75,642,30
,2019-05-01 15:00,1,641.75,642,641.75,641.75,22
,2019-05-01 15:30,1,641.75,642,641.5,641.75,132
,2019-05-01 19:00,2,641.75,642.25,641.5,642.25,25
,2019-05-01 19:30,2,642.75,642.75,642.75,642.75,2
,2019-05-01 20:00,2,643,643.25,642.75,642.75,20
,2019-05-01 20:30,2,642.5,642.5,642.5,642.5,10
,2019-05-01 21:00,2,642.25,642.25,640.75,640.75,29
,2019-05-01 21:30,2,641,641,640.75,640.75,14
,2019-05-01 22:00,2,641,641.25,641,641,64
,2019-05-01 22:30,2,641,641.25,641,641.25,18
,2019-05-01 23:00,2,641.5,641.5,641.25,641.25,32
,2019-05-01 23:30,2,641.5,641.75,641.5,641.75,6
,2019-05-02 00:00,2,641.75,641.75,641.5,641.5,30
,2019-05-02 00:30,2,640.75,640.75,640.75,640.75,2
,2019-05-02 01:00,2,641,641,640.25,640.25,122
,2019-05-02 01:30,2,640.75,640.75,640.25,640.5,173
,2019-05-02 02:00,2,640.25,640.5,639.75,639.75,256
,2019-05-02 02:30,2,640,641.75,639.75,640.75,607
,2019-05-02 03:00,2,640.5,640.5,637.5,637.5,1086
,2019-05-02 03:30,2,637.5,640.5,637.25,639.25,1503
,2019-05-02 04:00,2,639.25,639.75,638,638,661
,2019-05-02 04:30,2,638,638,636.25,638,726
,2019-05-02 05:00,2,637.75,641,637.75,640.5,1435
,2019-05-02 05:30,2,640.5,641.5,640,640.75,721
,2019-05-02 06:00,2,640.75,642.25,640.25,640.5,904
,2019-05-02 06:30,2,640.75,640.75,639.25,639.25,637
,2019-05-02 07:00,2,639.5,640.25,639,640,578
,2019-05-02 07:30,2,640,640,636.75,638.25,942
,2019-05-02 08:00,2,638.5,638.5,634,636.25,1749
,2019-05-02 08:30,2,636.25,637.75,635.75,636.75,1527
,2019-05-02 09:00,2,637,637.5,633.75,634,1052
,2019-05-02 09:30,2,634,635.5,633.5,634,1669
,2019-05-02 10:00,2,634,634.5,630.75,631.5,2406
,2019-05-02 10:30,2,631.75,633.5,628.5,629.5,1789
,2019-05-02 11:00,2,629.5,631.25,629,631,972
,2019-05-02 11:30,2,631,631.75,630.75,631,756
,2019-05-02 12:00,2,631,632,630.25,631.75,811
,2019-05-02 12:30,2,632,634,631.75,634,1260
,2019-05-02 13:00,2,633.75,637.5,633.5,636,1515
,2019-05-02 13:30,2,636,636.5,634.75,635,370
,2019-05-02 14:00,2,634.5,634.5,633.5,633.75,111
,2019-05-02 14:30,2,634,634,633.5,633.5,28
,2019-05-02 15:00,2,633.5,633.75,633.5,633.75,39
,2019-05-02 15:30,2,633.75,634,633.25,633.5,110
,2019-05-02 19:00,3,634.5,634.75,633.5,634.5,17
,2019-05-02 19:30,3,634.75,635.25,634.75,634.75,24
,2019-05-02 20:00,3,634.75,635,634.25,634.25,19
,2019-05-02 20:30,3,634.25,634.5,634,634.5,22
,2019-05-02 21:00,3,634.5,634.75,633.75,633.75,11
,2019-05-02 21:30,3,634,634,633.75,634,23
,2019-05-02 22:00,3,634.25,634.25,633.75,633.75,24
,2019-05-02 22:30,3,633.75,633.75,633.75,633.75,22
,2019-05-02 23:00,3,633.75,633.75,632.75,633,61
,2019-05-02 23:30,3,633,633.5,633,633.5,71
,2019-05-03 00:00,3,633.5,633.75,633.5,633.75,28
,2019-05-03 00:30,3,633.75,634,633.5,633.75,12
,2019-05-03 01:00,3,634,634.5,634,634.5,32
,2019-05-03 01:30,3,634.25,634.25,633.5,633.75,239
,2019-05-03 02:00,3,633.75,635,632.75,635,538
,2019-05-03 02:30,3,634.75,634.75,632.5,632.5,661
,2019-05-03 03:00,3,632.75,633.25,630.5,631.75,551
,2019-05-03 03:30,3,631.75,632,629.25,630.75,1533
,2019-05-03 04:00,3,631,632.75,631,632,795
,2019-05-03 04:30,3,632,633.5,630.75,633.25,515
,2019-05-03 05:00,3,633.5,635,633.5,634,523
,2019-05-03 05:30,3,634,634,633,633.25,225
,2019-05-03 06:00,3,633.5,634,633,633.75,179
,2019-05-03 06:30,3,633.75,635,633,634,341
,2019-05-03 07:00,3,634,635.5,633,634.75,366
,2019-05-03 07:30,3,635,636.25,634.5,635.25,626
,2019-05-03 08:00,3,635.5,635.75,632.75,634.5,414
,2019-05-03 08:30,3,634.25,636.5,634.25,636.25,694
,2019-05-03 09:00,3,636.25,638.5,635.25,637.75,1000
,2019-05-03 09:30,3,638,639.75,638,639.5,2297
,2019-05-03 10:00,3,639.5,641,638.75,640.25,1397
,2019-05-03 10:30,3,639.75,641,638.75,640.25,1204
,2019-05-03 11:00,3,640.5,641.25,639,639,387
,2019-05-03 11:30,3,639,639.5,638.5,639,590
,2019-05-03 12:00,3,638.75,639.25,637.75,639.25,1082
,2019-05-03 12:30,3,639.25,639.25,637.25,637.25,210
,2019-05-03 13:00,3,637.25,637.25,635,635.5,517
,2019-05-03 13:30,3,635.25,636.25,634.75,636,216
,2019-05-03 14:00,3,635.75,636.25,635.75,636,57
,2019-05-03 14:30,3,635.75,635.75,634.5,634.75,34
,2019-05-03 15:00,3,634.5,634.75,634.25,634.75,67
,2019-05-03 15:30,3,634.75,635.75,634.75,634.75,67
,2019-05-05 17:00,6,633.75,633.75,625.5,628,189
,2019-05-05 17:30,6,628.25,628.25,627.5,627.75,18
,2019-05-05 18:00,6,627.75,627.75,626.75,627.25,37
,2019-05-05 18:30,6,627.75,628.25,626.5,626.5,25
,2019-05-05 19:00,6,626,627.25,625.25,625.25,52
,2019-05-05 19:30,6,625.25,625.5,624.25,624.5,226
,2019-05-05 20:00,6,624,624.5,622.75,624.5,387
,2019-05-05 20:30,6,624.25,626.75,624.25,626.75,55
,2019-05-05 21:00,6,626.75,626.75,624.75,624.75,48
,2019-05-05 21:30,6,625,626.25,625,626.25,104
,2019-05-05 22:00,6,626.25,626.25,625.75,625.75,18
,2019-05-05 22:30,6,625,625.25,624.75,625.25,17
,2019-05-05 23:00,6,624.5,625,624.25,624.75,87
,2019-05-05 23:30,6,624.75,626.25,624.5,626.25,94
,2019-05-06 00:00,6,626.25,626.25,624.75,624.75,51
,2019-05-06 00:30,6,625,625,624.5,624.5,243
,2019-05-06 01:00,6,624.75,625,624,625,180
,2019-05-06 01:30,6,624.75,624.75,624.25,624.25,201
,2019-05-06 02:00,6,624,626.25,623,625.75,780
,2019-05-06 02:30,6,626,626.5,624.5,625.5,545
,2019-05-06 03:00,6,625.75,627,625.25,626.75,1108
,2019-05-06 03:30,6,626.75,626.75,624.25,624.75,1253
,2019-05-06 04:00,6,625.25,627.25,625.25,627.25,321
,2019-05-06 04:30,6,627,631,627,630.5,812
,2019-05-06 05:00,6,630.25,631.25,630,630.75,460
,2019-05-06 05:30,6,630.75,631.5,630.5,631,466
,2019-05-06 06:00,6,631,631.5,629.75,631.25,541
,2019-05-06 06:30,6,631.5,634.5,631.25,634.25,675
,2019-05-06 07:00,6,634,634.25,632.25,633.25,542
,2019-05-06 07:30,6,633.25,634,632,633,688
,2019-05-06 08:00,6,633,635.5,631.75,635.25,579
,2019-05-06 08:30,6,635.25,637.75,635.25,637,986
,2019-05-06 09:00,6,637,638.25,636.25,636.25,550
,2019-05-06 09:30,6,636.5,636.5,632.75,635.25,957
,2019-05-06 10:00,6,635.25,636.5,633.75,633.75,764
,2019-05-06 10:30,6,633.75,636.25,633,633.5,549
,2019-05-06 11:00,6,633.75,635,632.75,634.75,188
,2019-05-06 11:30,6,634.75,634.75,633.75,634,147
,2019-05-06 12:00,6,634,637.5,634,636.75,499
,2019-05-06 12:30,6,637.25,641.25,637.25,640,497
,2019-05-06 13:00,6,640,640,635,636.25,487
,2019-05-06 13:30,6,636.5,638.75,636.5,638.5,122
,2019-05-06 14:00,6,638.5,640,638.25,640,37
,2019-05-06 14:30,6,639.5,640.25,639,639,50
,2019-05-06 15:00,6,639,639,638.75,638.75,35
,2019-05-06 15:30,6,638.5,638.75,638.5,638.5,54
,2019-05-06 16:00,6,638,638,634.75,634.75,18
,2019-05-06 16:30,6,634.75,635,634.75,635,4
,2019-05-06 19:00,7,635.25,636,634.25,634.75,36
,2019-05-06 19:30,7,634.75,635.75,634.75,635.5,24
,2019-05-06 20:00,7,635.5,636.75,635.5,636,39
,2019-05-06 20:30,7,636,636,635.5,635.75,44
,2019-05-06 21:00,7,635.5,635.5,635.25,635.25,9
,2019-05-06 21:30,7,635,635,635,635,24
,2019-05-06 22:00,7,635.25,635.25,635,635,13
,2019-05-06 22:30,7,635,635,634.5,634.75,29
,2019-05-06 23:30,7,634.5,636.5,634.5,636.5,70
,2019-05-07 00:00,7,636.5,636.5,636.5,636.5,7
,2019-05-07 00:30,7,636,636,636,636,19
,2019-05-07 01:00,7,635.75,635.75,634.25,635.75,93
,2019-05-07 01:30,7,635.75,635.75,635.25,635.5,90
,2019-05-07 02:00,7,635.75,636.25,634,634.25,539
,2019-05-07 02:30,7,634.5,634.75,632.5,633,750
,2019-05-07 03:00,7,633,634.75,632.25,634.5,1444
,2019-05-07 03:30,7,634.5,634.5,631.5,632,1211
,2019-05-07 04:00,7,632,632.5,630.75,631.75,615
,2019-05-07 04:30,7,631.5,632.5,631,631.25,265
,2019-05-07 05:00,7,631.25,631.5,630.5,631,323
,2019-05-07 05:30,7,631,631.25,628,628,1254
,2019-05-07 06:00,7,628,628.5,627.25,627.75,851
,2019-05-07 06:30,7,628,628.75,627.5,627.75,744
,2019-05-07 07:00,7,627.75,629.25,627.25,629.25,975
,2019-05-07 07:30,7,629.5,629.75,627.25,627.75,667
,2019-05-07 08:00,7,627.5,628.75,627.25,628,1013
,2019-05-07 08:30,7,628,628.5,624.5,624.5,1425
,2019-05-07 09:00,7,624.5,625.75,621.75,625.75,2695
,2019-05-07 09:30,7,625.5,627,625.25,626.5,1134
,2019-05-07 10:00,7,626.5,628.5,625.25,628,2039
,2019-05-07 10:30,7,627.75,628.75,626.25,627.5,1038
,2019-05-07 11:00,7,627.75,631,627.25,631,1221
,2019-05-07 11:30,7,630.75,631,629,629.25,494
,2019-05-07 12:00,7,629.5,629.5,627,627,224
,2019-05-07 12:30,7,626.75,627,624.75,625.25,375
,2019-05-07 13:00,7,624.75,626.75,624.5,625.75,598
,2019-05-07 13:30,7,625.75,626.25,624.25,625.5,223
,2019-05-07 14:00,7,625.25,625.25,623.75,624,45
,2019-05-07 14:30,7,623.75,624.25,623.25,624.25,278
,2019-05-07 15:00,7,624.25,624.75,624.25,624.25,53
,2019-05-07 15:30,7,624.5,626,624.25,626,66
,2019-05-07 19:00,8,626,627.5,625.75,627,42
,2019-05-07 19:30,8,627,627,626.25,626.25,25
,2019-05-07 20:00,8,626.5,628,626.5,628,19
,2019-05-07 20:30,8,628,629,628,628.5,43
,2019-05-07 21:00,8,628.5,629,628.25,628.25,42
,2019-05-07 21:30,8,628.25,628.25,628.25,628.25,13
,2019-05-07 22:00,8,627.75,628,627.75,627.75,67
,2019-05-07 22:30,8,627.25,627.25,627.25,627.25,7
,2019-05-07 23:00,8,627,627.75,627,627.75,29
,2019-05-07 23:30,8,627.75,628.25,627.75,628.25,9
,2019-05-08 00:00,8,628.25,628.25,627.75,628,9
,2019-05-08 00:30,8,627.25,627.75,627.25,627.75,37
,2019-05-08 01:00,8,627.5,628.25,627.5,628.25,87
,2019-05-08 01:30,8,628,629.75,628,629.75,194
,2019-05-08 02:00,8,629.75,629.75,627.75,628,473
,2019-05-08 02:30,8,628.25,628.25,625.75,626,471
,2019-05-08 03:00,8,626,627.5,626,626.25,904
,2019-05-08 03:30,8,626.25,627,624.5,625.75,1096
,2019-05-08 04:00,8,625.75,625.75,623.5,623.75,764
,2019-05-08 04:30,8,623.5,625,623.25,623.75,606
,2019-05-08 05:00,8,623.75,624.25,622.75,623.25,757
,2019-05-08 05:30,8,623.25,625.5,623.25,625.5,274
,2019-05-08 06:00,8,625.5,625.75,624.5,625.5,391
,2019-05-08 06:30,8,625.5,626.5,625,626,283
,2019-05-08 07:00,8,626,627.5,625.25,627.5,848
,2019-05-08 07:30,8,627.5,627.5,626.25,626.25,944
,2019-05-08 08:00,8,626.25,626.25,624.75,625.5,862
,2019-05-08 08:30,8,625.5,629.25,625.25,628.5,1257
,2019-05-08 09:00,8,628.25,630,627.75,628.5,808
,2019-05-08 09:30,8,628.75,632.75,628.75,632,2155
,2019-05-08 10:00,8,632.25,635,631.75,633.5,2421
,2019-05-08 10:30,8,633.5,634.75,631.5,632.75,1226
,2019-05-08 11:00,8,632.75,632.75,630.75,631.75,577
,2019-05-08 11:30,8,631.75,633,631.25,632.25,1030
,2019-05-08 12:00,8,632.25,632.25,630.5,631.5,416
,2019-05-08 12:30,8,631.5,633,631.5,631.75,206
,2019-05-08 13:00,8,631.75,632,631,631.75,391
,2019-05-08 13:30,8,631.5,632.25,631.25,631.75,97
,2019-05-08 14:00,8,631.75,632.5,631.75,632.25,79
,2019-05-08 14:30,8,632.25,632.5,630.75,631,91
,2019-05-08 15:00,8,631.25,632.5,631.25,632.25,117
,2019-05-08 15:30,8,632.25,632.25,632,632,59
,2019-05-08 19:00,9,631.5,632.5,631.25,631.25,31
,2019-05-08 19:30,9,631,631.25,628.25,629,123
,2019-05-08 20:00,9,629.25,630,629,629,33
,2019-05-08 20:30,9,629.25,629.25,628.75,628.75,7
,2019-05-08 21:00,9,628.25,628.25,627.75,627.75,17
,2019-05-08 21:30,9,628,628,628,628,24
,2019-05-08 22:00,9,627.75,628.5,627.5,628,256
,2019-05-08 22:30,9,627.75,629,627.75,629,14
,2019-05-08 23:00,9,629,629,629,629,2
,2019-05-08 23:30,9,628.75,628.75,628.5,628.75,91
,2019-05-09 00:00,9,628.75,629.75,628.5,629.25,36
,2019-05-09 00:30,9,629,629.75,628.75,629.5,80
,2019-05-09 01:00,9,629.75,629.75,629,629.25,180
,2019-05-09 01:30,9,629.25,629.25,627.75,627.75,299
,2019-05-09 02:00,9,627.75,627.75,626.25,627.25,847
,2019-05-09 02:30,9,627.25,628.25,626.5,627.5,577
,2019-05-09 03:00,9,627.25,628.5,626.75,628,1297
,2019-05-09 03:30,9,627.75,629,627.25,628.75,1453
,2019-05-09 04:00,9,628.5,631,628.5,630,874
,2019-05-09 04:30,9,630,630.75,628.25,630,378
,2019-05-09 05:00,9,629.75,631.75,629.5,631.5,373
,2019-05-09 05:30,9,631.25,631.75,631.25,631.75,631
,2019-05-09 06:00,9,631.5,633,630.75,632,632
,2019-05-09 06:30,9,631.75,631.75,629.75,631,194
,2019-05-09 07:00,9,631,631.5,629.5,630,679
,2019-05-09 07:30,9,629.75,629.75,627.5,627.5,465
,2019-05-09 08:00,9,627.25,628.75,626.75,627.5,1234
,2019-05-09 08:30,9,627.5,628.25,625,625,1515
,2019-05-09 09:00,9,625,625.25,622.75,625,1694
,2019-05-09 09:30,9,625,626.75,623,625.25,1468
,2019-05-09 10:00,9,625.25,628.25,625.25,626.5,2254
,2019-05-09 10:30,9,626.5,628,625.75,625.75,1391
,2019-05-09 11:00,9,625.5,628.25,625.5,627.5,540
,2019-05-09 11:30,9,628,629,627.75,628.75,586
,2019-05-09 12:00,9,628.75,629.5,628,628,358
,2019-05-09 12:30,9,628,629.25,628,628.5,128
,2019-05-09 13:00,9,628.25,629.5,627.75,629.25,567
,2019-05-09 13:30,9,629,629.75,628.25,628.25,119
,2019-05-09 14:00,9,628,628.25,627.25,628,50
,2019-05-09 14:30,9,628.25,628.25,627.25,627.75,257
,2019-05-09 15:00,9,627.75,628,627.75,627.75,65
,2019-05-09 15:30,9,628,628.25,628,628.25,76
,2019-05-09 16:30,9,628.75,629,628.75,629,4
,2019-05-09 19:00,10,630.75,634,630.5,631.75,179
,2019-05-09 19:30,10,632.5,633.25,632,633.25,25
,2019-05-09 20:00,10,633.75,634.75,633,633,101
,2019-05-09 20:30,10,633.75,634.75,633.5,634.75,56
,2019-05-09 21:00,10,634.75,635,633.5,633.5,101
,2019-05-09 21:30,10,633.5,633.5,632,632,135
,2019-05-09 22:00,10,632,632,630.25,631.75,95
,2019-05-09 22:30,10,632,632,630.25,630.25,105
,2019-05-09 23:00,10,630.5,631.75,630,631,109
,2019-05-09 23:30,10,631,631,628.5,629,105
,2019-05-10 00:00,10,628.5,629.75,628,629.75,90
,2019-05-10 00:30,10,630,632,630,631.75,87
,2019-05-10 01:00,10,632,633,632,632.75,306
,2019-05-10 01:30,10,632.5,632.75,631.75,631.75,168
,2019-05-10 02:00,10,631.5,634.5,631.25,634.25,639
,2019-05-10 02:30,10,634,634.5,633.25,633.75,646
,2019-05-10 03:00,10,633.75,634.25,631.5,632.5,1279
,2019-05-10 03:30,10,632.75,635.25,632.5,633.25,2157
,2019-05-10 04:00,10,633.25,634.5,633.25,634.25,830
,2019-05-10 04:30,10,634,634.75,631.75,632.25,661
,2019-05-10 05:00,10,632,632.75,631,632.25,876
,2019-05-10 05:30,10,632.5,634.25,632.5,632.5,534
,2019-05-10 06:00,10,632.75,635,632.5,632.75,830
,2019-05-10 06:30,10,632.75,634.75,632.75,632.75,630
,2019-05-10 07:00,10,632.75,633,632,632.25,331
,2019-05-10 07:30,10,632.25,632.75,631,631.5,604
,2019-05-10 08:00,10,631,632.25,630,630,895
,2019-05-10 08:30,10,630,633.5,630,632.75,1188
,2019-05-10 09:00,10,632.25,632.25,629.25,632,1192
,2019-05-10 09:30,10,632,632,629,631,1049
,2019-05-10 10:00,10,631,633.5,630.25,632.75,1286
,2019-05-10 10:30,10,632.75,633.75,631.25,633.25,971
,2019-05-10 11:00,10,633.75,633.75,632.75,633.25,368
,2019-05-10 11:30,10,633.5,634,632.75,633.5,266
,2019-05-10 12:00,10,633.5,634,632.5,632.5,289
,2019-05-10 12:30,10,632.5,632.5,631,631.25,311
,2019-05-10 13:00,10,631,632.25,631,631.25,470
,2019-05-10 13:30,10,631.25,631.75,631,631.75,44
,2019-05-10 14:00,10,631.75,633.25,631.75,633.25,71
,2019-05-10 14:30,10,633.25,633.25,632,632.5,75
,2019-05-10 15:00,10,632.5,633,632.5,633,40
,2019-05-10 15:30,10,633,633.5,632.5,632.5,62
,2019-05-12 17:00,13,633,633,630.25,630.25,7
,2019-05-12 18:00,13,630.25,630.5,630.25,630.25,7
,2019-05-12 18:30,13,630.5,630.75,630,630.25,13
,2019-05-12 19:00,13,630,631.5,629.75,631.5,34
,2019-05-12 19:30,13,631.25,631.25,630.75,630.75,9
,2019-05-12 20:00,13,630.25,632.25,630.25,631.75,35
,2019-05-12 20:30,13,632.25,633.25,632.25,632.25,56
,2019-05-12 21:00,13,632.5,633.25,632.5,632.75,33
,2019-05-12 21:30,13,633,633.5,632.5,633.25,50
,2019-05-12 22:00,13,633.25,634,633,634,15
,2019-05-12 22:30,13,633.75,633.75,633.25,633.25,16
,2019-05-12 23:00,13,633.25,633.5,633,633.5,15
,2019-05-12 23:30,13,633.25,633.25,633.25,633.25,8
,2019-05-13 00:00,13,633.5,633.5,633.5,633.5,18
,2019-05-13 00:30,13,633.75,634.75,633.75,634.75,120
,2019-05-13 01:00,13,634.75,635.25,634.5,634.75,84
,2019-05-13 01:30,13,634.75,636,634.5,635.75,334
,2019-05-13 02:00,13,635.75,636.25,635.5,635.75,673
,2019-05-13 02:30,13,635.75,637.25,635.75,637,791
,2019-05-13 03:00,13,637,638.5,636,638.25,1041
,2019-05-13 03:30,13,638.25,640,637.75,640,1293
,2019-05-13 04:00,13,640,641.75,640,641.5,1525
,2019-05-13 04:30,13,641.5,641.75,640,641,479
,2019-05-13 05:00,13,641,642.25,639.75,640,1147
,2019-05-13 05:30,13,640,640.75,640,640.25,239
,2019-05-13 06:00,13,640.25,640.5,639.75,640.25,267
,2019-05-13 06:30,13,640.25,641,639.75,640.25,298
,2019-05-13 07:00,13,640.25,644,639.75,643.5,979
,2019-05-13 07:30,13,643.5,643.75,641.75,641.75,696
,2019-05-13 08:00,13,641.75,647.5,641.75,646,2466
,2019-05-13 08:30,13,646,648.25,645,645.25,1417
,2019-05-13 09:00,13,645.25,646,641.75,642,940
,2019-05-13 09:30,13,642,642.5,638.25,639.25,1378
,2019-05-13 10:00,13,639,639.25,634.5,636.5,2269
,2019-05-13 10:30,13,636.25,637,630,631.75,1941
,2019-05-13 11:00,13,631.5,631.5,628.25,630,912
,2019-05-13 11:30,13,629.75,630,627,627,1073
,2019-05-13 12:00,13,627,630.25,626.75,629.25,550
,2019-05-13 12:30,13,629.25,630.75,628.75,629.5,190
,2019-05-13 13:00,13,629.25,630,627,628.25,1568
,2019-05-13 13:30,13,628.5,629.25,628,628.5,281
,2019-05-13 14:00,13,628.5,628.5,627,627,71
,2019-05-13 14:30,13,627,627,624.75,624.75,794
,2019-05-13 15:00,13,624.75,625.75,624.75,625.5,70
,2019-05-13 15:30,13,625.5,625.5,625,625,92
,2019-05-13 16:00,13,625,625.5,624.75,625.5,18
,2019-05-13 16:30,13,625,625,625,625,4
,2019-05-13 19:00,14,625.5,626.5,625.25,625.75,49
,2019-05-13 19:30,14,625.5,627,625.25,627,12
,2019-05-13 20:00,14,627.25,628.25,627.25,628,75
,2019-05-13 20:30,14,628.25,628.75,627.75,628.5,77
,2019-05-13 21:00,14,628.5,628.75,627.75,628.75,109
,2019-05-13 21:30,14,628.75,628.75,628.5,628.75,85
,2019-05-13 22:00,14,628.75,629.5,628.5,629.5,97
,2019-05-13 22:30,14,629.5,629.75,629.25,629.25,205
,2019-05-13 23:00,14,629.5,629.5,629.25,629.25,21
,2019-05-13 23:30,14,629,629.25,628.75,629,47
,2019-05-14 00:00,14,629,629.25,628.75,629,94
,2019-05-14 00:30,14,629,629.5,629,629.5,29
,2019-05-14 01:00,14,629.5,629.75,629,629.5,281
,2019-05-14 01:30,14,629.25,629.75,629,629.5,448
,2019-05-14 02:00,14,629.25,629.25,628,628.5,864
,2019-05-14 02:30,14,628.5,629.75,627.5,629.25,912
,2019-05-14 03:00,14,629.25,629.75,625.75,626.25,2245
,2019-05-14 03:30,14,626.25,627,624.75,626.75,1808
,2019-05-14 04:00,14,626.75,626.75,624.75,626,1506
,2019-05-14 04:30,14,626,627.25,624.25,626,877
,2019-05-14 05:00,14,626.25,628.5,625.5,628.5,1060
,2019-05-14 05:30,14,628.75,631.75,628.25,631.75,1577
,2019-05-14 06:00,14,632,633,631.25,631.75,1096
,2019-05-14 06:30,14,631.75,632.75,630.25,632.25,870
,2019-05-14 07:00,14,632.25,633.75,632.25,632.5,819
,2019-05-14 07:30,14,632.25,632.5,631,632,711
,2019-05-14 08:00,14,631.75,631.75,629.5,630.25,1548
,2019-05-14 08:30,14,630.25,631,628.5,629.25,1570
,2019-05-14 09:00,14,629.5,633,628.5,632,1326
,2019-05-14 09:30,14,632,632,629.75,630,1057
,2019-05-14 10:00,14,630.25,634.5,629.5,633.5,1383
,2019-05-14 10:30,14,633.5,635.75,633.25,634.75,1119
,2019-05-14 11:00,14,634.75,636,634.75,635.25,671
,2019-05-14 11:30,14,635.5,637.25,635.5,636.75,439
,2019-05-14 12:00,14,636.75,637,636.25,636.25,439
,2019-05-14 12:30,14,636.5,637,635,636.5,224
,2019-05-14 13:00,14,636.75,637.75,634,635,975
,2019-05-14 13:30,14,635,636,634.25,634.75,215
,2019-05-14 14:00,14,635,635,634,634,36
,2019-05-14 14:30,14,634,634.25,634,634.25,25
,2019-05-14 15:00,14,634,634.5,633.75,634,71
,2019-05-14 15:30,14,633.75,633.75,631,631.75,97
,2019-05-14 19:00,15,631.75,632,630.75,631,42
,2019-05-14 19:30,15,631,631.75,631,631.5,29
,2019-05-14 20:00,15,632.5,634,632.5,634,28
,2019-05-14 20:30,15,634.25,634.25,633.75,634,32
,2019-05-14 21:00,15,633.25,633.25,632.75,632.75,20
,2019-05-14 21:30,15,632.25,632.5,632.25,632.25,70
,2019-05-14 22:00,15,632.75,632.75,631.75,632.5,31
,2019-05-14 23:00,15,632.5,632.5,632.25,632.25,8
,2019-05-14 23:30,15,632,632,631.75,631.75,12
,2019-05-15 00:00,15,632,632.5,632,632.5,10
,2019-05-15 00:30,15,632.5,633,632.5,633,25
,2019-05-15 01:00,15,632.75,633,631.75,633,93
,2019-05-15 01:30,15,633,633.5,632.5,633.5,286
,2019-05-15 02:00,15,633,633.75,632.5,632.75,454
,2019-05-15 02:30,15,632.75,632.75,631.5,632.25,700
,2019-05-15 03:00,15,632,633.75,631,633.75,1067
,2019-05-15 03:30,15,633.5,634,631.75,632.5,1320
,2019-05-15 04:00,15,632.5,635.25,632.5,633.25,750
,2019-05-15 04:30,15,633.5,633.5,632,632.75,326
,2019-05-15 05:00,15,632.75,633.75,631.75,632.5,559
,2019-05-15 05:30,15,632.5,633.75,631.5,633.75,881
,2019-05-15 06:00,15,634,635.25,634,634.5,172
,2019-05-15 06:30,15,634.5,634.5,633.5,634.5,135
,2019-05-15 07:00,15,634.5,635,633.25,634.75,484
,2019-05-15 07:30,15,634.75,634.75,633.75,633.75,650
,2019-05-15 08:00,15,633.5,636.5,633.25,636.5,927
,2019-05-15 08:30,15,636.75,638.75,636.25,638.75,1137
,2019-05-15 09:00,15,638.5,639,637,637.25,2592
,2019-05-15 09:30,15,637.5,642.5,636.75,641.5,2766
,2019-05-15 10:00,15,641.75,646.25,641.5,646,2118
,2019-05-15 10:30,15,646,646.25,643.5,645.5,1822
,2019-05-15 11:00,15,645.5,646.25,643.5,643.5,909
,2019-05-15 11:30,15,643.75,644.25,643.25,643.5,580
,2019-05-15 12:00,15,643.75,644.5,643,644.5,622
,2019-05-15 12:30,15,644.5,644.75,643.5,643.5,240
,2019-05-15 13:00,15,643.5,644.25,643,643.75,471
,2019-05-15 13:30,15,643.75,645,643.75,644.75,118
,2019-05-15 14:00,15,645,645.75,645,645.5,107
,2019-05-15 14:30,15,645.5,645.75,645.25,645.25,53
,2019-05-15 15:00,15,645.25,645.25,644.75,644.75,41
,2019-05-15 15:30,15,644.75,645.25,644.5,645.25,293
,2019-05-15 16:00,15,645.25,645.25,645.25,645.25,16
,2019-05-15 16:30,15,645,645,645,645,1
,2019-05-15 19:00,16,646,647.75,645.25,647.25,129
,2019-05-15 19:30,16,647,647,646.25,646.25,41
,2019-05-15 20:00,16,646.5,647,645.75,647,68
,2019-05-15 20:30,16,646.75,647.5,646.5,647,75
,2019-05-15 21:00,16,646.5,646.75,646.5,646.75,35
,2019-05-15 21:30,16,646.5,647,646.5,646.5,11
,2019-05-15 22:00,16,646.5,646.5,645.5,645.75,60
,2019-05-15 22:30,16,646,646.25,645.75,646.25,29
,2019-05-15 23:00,16,646.25,646.5,646,646.5,23
,2019-05-15 23:30,16,646.25,646.5,646,646,58
,2019-05-16 00:00,16,645.75,645.75,645.5,645.5,14
,2019-05-16 00:30,16,645.75,645.75,645.25,645.5,110
,2019-05-16 01:00,16,645.75,646.25,645.75,646,178
,2019-05-16 01:30,16,646.25,646.25,645.25,645.25,149
,2019-05-16 02:00,16,645.25,646.75,645.25,645.75,1240
,2019-05-16 02:30,16,646,646.75,645.25,646.5,1386
,2019-05-16 03:00,16,646.75,648.75,646.25,648.25,2123
,2019-05-16 03:30,16,648,649.5,647.75,649,1806
,2019-05-16 04:00,16,649,650.25,648.25,650,1655
,2019-05-16 04:30,16,650.5,650.5,648.25,648.75,1750
,2019-05-16 05:00,16,649,650,647,649.75,1455
,2019-05-16 05:30,16,650,650.25,648,649.5,1090
,2019-05-16 06:00,16,649.5,650.5,649.25,649.75,1399
,2019-05-16 06:30,16,649.75,652.25,649.5,652.25,1391
,2019-05-16 07:00,16,652.25,654,651,653.25,1748
,2019-05-16 07:30,16,653.25,654.25,653,653.75,1043
,2019-05-16 08:00,16,653.75,655.75,652.75,655,2649
,2019-05-16 08:30,16,654.75,656.25,654.25,656,1204
,2019-05-16 09:00,16,656,656.75,655.25,656.25,1266
,2019-05-16 09:30,16,656.25,660,656.25,660,2930
,2019-05-16 10:00,16,660,661,659,659.5,3759
,2019-05-16 10:30,16,659.5,660,657.25,659.75,2558
,2019-05-16 11:00,16,660,660,656.75,656.75,735
,2019-05-16 11:30,16,657,657.25,656.5,656.5,479
,2019-05-16 12:00,16,657,657,655.75,656.25,321
,2019-05-16 12:30,16,656.25,657.75,656,657.75,556
,2019-05-16 13:00,16,658,658,655.5,656,1068
,2019-05-16 13:30,16,656.25,656.75,656,656.25,347
,2019-05-16 14:00,16,656.25,657.25,656.25,656.75,177
,2019-05-16 14:30,16,656.75,656.75,656.25,656.5,132
,2019-05-16 15:00,16,656.5,656.75,656.25,656.75,79
,2019-05-16 15:30,16,656.75,657.25,656.5,657,38
,2019-05-16 16:00,16,656.5,656.5,656.5,656.5,4
,2019-05-16 16:30,16,657.25,657.25,657.25,657.25,1
,2019-05-16 19:00,17,658.25,658.5,657,658,73
,2019-05-16 19:30,17,658,658.25,657.75,658.25,32
,2019-05-16 20:00,17,658.25,659.25,658.25,658.5,28
,2019-05-16 20:30,17,658,659,658,659,44
,2019-05-16 21:00,17,659,659.25,659,659,36
,2019-05-16 21:30,17,659,659.25,658.75,659.25,86
,2019-05-16 22:00,17,659.25,659.25,657.75,657.75,67
,2019-05-16 22:30,17,657.5,657.75,657,657,104
,2019-05-16 23:00,17,657,657.5,656.75,657,192
,2019-05-16 23:30,17,657.25,657.25,657,657.25,36
,2019-05-17 00:00,17,657,657.25,656.75,656.75,58
,2019-05-17 00:30,17,656.75,656.75,655.75,656,45
,2019-05-17 01:00,17,656,656.5,654.5,654.5,387
,2019-05-17 01:30,17,654.75,655.25,653.25,655.25,275
,2019-05-17 02:00,17,655,656.25,654.5,656.25,759
,2019-05-17 02:30,17,656,657.75,656,657.25,593
,2019-05-17 03:00,17,657.25,657.5,653.75,654,2253
,2019-05-17 03:30,17,654.25,654.75,651.75,654.5,2010
,2019-05-17 04:00,17,654.75,656.5,654.25,655,1950
,2019-05-17 04:30,17,655,656.5,654.5,656.25,768
,2019-05-17 05:00,17,656.25,657.75,656.25,657.75,1394
,2019-05-17 05:30,17,657.75,658,655,656.25,716
,2019-05-17 06:00,17,656.25,657,655,656.25,505
,2019-05-17 06:30,17,656.25,656.5,655.25,655.5,909
,2019-05-17 07:00,17,655.25,655.5,654.75,655,600
,2019-05-17 07:30,17,655.25,656.25,653.75,653.75,959
,2019-05-17 08:00,17,653.75,654,651,652.5,1859
,2019-05-17 08:30,17,652.75,654.25,650.5,651.5,1869
,2019-05-17 09:00,17,651.25,651.25,648.5,650,3061
,2019-05-17 09:30,17,650,652,648.75,651.75,1228
,2019-05-17 10:00,17,652,653,651.75,652,1858
,2019-05-17 10:30,17,651.75,652,648.5,648.5,892
,2019-05-17 11:00,17,648.25,648.25,645,646.5,2410
,2019-05-17 11:30,17,646.5,647.25,646,646,499
,2019-05-17 12:00,17,646.25,648.5,646,647.5,519
,2019-05-17 12:30,17,647.25,649,647.25,648.25,646
,2019-05-17 13:00,17,648.25,648.5,647.5,648.25,1083
,2019-05-17 13:30,17,648,648,647.5,647.75,282
,2019-05-17 14:00,17,647.75,647.75,646.75,647,169
,2019-05-17 14:30,17,647,647,646.25,646.75,143
,2019-05-17 15:00,17,646.5,646.5,646.25,646.25,32
,2019-05-17 15:30,17,646.25,647,645.75,647,110
,2019-05-17 16:30,17,648,648,648,648,1
,2019-05-19 17:00,20,649,653,648.25,651.75,162
,2019-05-19 17:30,20,651.75,651.75,651.75,651.75,3
,2019-05-19 18:00,20,652,652,651.75,651.75,5
,2019-05-19 18:30,20,651.5,651.75,651.5,651.75,2
,2019-05-19 19:00,20,652.5,652.5,651.25,651.75,27
,2019-05-19 19:30,20,651.75,652.75,651.75,652.75,31
,2019-05-19 20:00,20,652.75,655.25,652.75,653.75,112
,2019-05-19 20:30,20,654,654.5,653.5,653.75,33
,2019-05-19 21:00,20,653.75,653.75,653,653.25,33
,2019-05-19 21:30,20,654,654,653.5,653.5,12
,2019-05-19 22:00,20,653.5,654.25,653.5,654.25,27
,2019-05-19 22:30,20,654.25,654.25,654,654,16
,2019-05-19 23:00,20,653.75,654,653.5,653.5,41
,2019-05-19 23:30,20,653.5,653.5,653.25,653.25,16
,2019-05-20 00:00,20,653.5,653.5,652.75,652.75,13
,2019-05-20 00:30,20,652.75,653,652.5,652.75,89
,2019-05-20 01:00,20,652.75,652.75,652.25,652.5,57
,2019-05-20 01:30,20,652.5,653.75,652.5,653,201
,2019-05-20 02:00,20,653,654.25,652.5,653.5,755
,2019-05-20 02:30,20,653.5,654,652,652,702
,2019-05-20 03:00,20,652.25,653,649.5,649.75,930
,2019-05-20 03:30,20,649.75,650,647,647.5,1179
,2019-05-20 04:00,20,647.5,648.5,647.5,647.75,446
,2019-05-20 04:30,20,648,649.25,647.25,649,903
,2019-05-20 05:00,20,649.25,649.25,646,647.75,699
,2019-05-20 05:30,20,647.5,649,647.5,648.25,551
,2019-05-20 06:00,20,648.5,650.5,647.5,648,679
,2019-05-20 06:30,20,647.75,648.75,647,648.25,781
,2019-05-20 07:00,20,648.25,648.25,646.5,647,320
,2019-05-20 07:30,20,647,647,644,644.5,1618
,2019-05-20 08:00,20,644.5,648.25,643,648.25,1048
,2019-05-20 08:30,20,648.25,648.25,646.5,647.25,785
,2019-05-20 09:00,20,647.25,650,646.5,649.5,810
,2019-05-20 09:30,20,649.5,650.5,648.75,649.25,758
,2019-05-20 10:00,20,649.25,650,647.25,648,1288
,2019-05-20 10:30,20,647.75,648.5,646,646.5,995
,2019-05-20 11:00,20,646.5,646.5,644.25,645.25,882
,2019-05-20 11:30,20,645.25,646,643.75,644,952
,2019-05-20 12:00,20,644,644,639.5,640,1330
,2019-05-20 12:30,20,639.75,641.5,639.5,640.5,1536
,2019-05-20 13:00,20,640.5,641.5,639.75,641,1486
,2019-05-20 13:30,20,640.75,641.75,640.5,641.25,407
,2019-05-20 14:00,20,641.25,642,641,641.25,110
,2019-05-20 14:30,20,641.5,641.5,640.75,641.25,34
,2019-05-20 15:00,20,641,641.5,641,641.25,51
,2019-05-20 15:30,20,641.5,641.75,641.5,641.5,93
,2019-05-20 16:00,20,641.25,641.25,641.25,641.25,1
,2019-05-20 16:30,20,642,642,642,642,1
,2019-05-20 19:00,21,643,643,641,641,54
,2019-05-20 19:30,21,642,642,641.5,641.5,34
,2019-05-20 20:00,21,642,642.75,641.5,642.75,132
,2019-05-20 20:30,21,642.75,643.75,642.5,643.5,74
,2019-05-20 21:00,21,643.5,643.5,643,643,47
,2019-05-20 21:30,21,643.25,643.25,642.25,642.5,123
,2019-05-20 22:00,21,642.5,642.5,642.25,642.5,18
,2019-05-20 22:30,21,642.5,642.75,642.5,642.75,25
,2019-05-20 23:00,21,642.5,642.5,642.5,642.5,1
,2019-05-20 23:30,21,642.25,642.5,642.25,642.25,13
,2019-05-21 00:00,21,642.25,642.5,642.25,642.5,48
,2019-05-21 00:30,21,642.5,642.5,642.5,642.5,20
,2019-05-21 01:00,21,642.5,642.75,641.75,641.75,50
,2019-05-21 01:30,21,642,643.25,642,643,238
,2019-05-21 02:00,21,643,643.25,641.25,641.5,1265
,2019-05-21 02:30,21,641.5,642,640.5,641,841
,2019-05-21 03:00,21,641,642.25,640,640.5,1318
,2019-05-21 03:30,21,640.5,641,639.75,641,2142
,2019-05-21 04:00,21,640.75,641,640,640.5,813
,2019-05-21 04:30,21,640.75,642.25,640.75,642.25,358
,2019-05-21 05:00,21,642.5,643.75,642.5,642.75,1359
,2019-05-21 05:30,21,642.75,643.75,642.5,643.25,714
,2019-05-21 06:00,21,643.5,643.5,641.5,642,755
,2019-05-21 06:30,21,641.75,642.25,641,641.25,695
,2019-05-21 07:00,21,641.25,642.25,640.75,641.25,622
,2019-05-21 07:30,21,641.25,642.25,641,641.75,767
,2019-05-21 08:00,21,641.75,642,640.5,641.25,2048
,2019-05-21 08:30,21,641.25,642.25,641,641.75,2140
,2019-05-21 09:00,21,642,645,641.75,644.5,2258
,2019-05-21 09:30,21,644.5,645,642.75,643.25,2655
,2019-05-21 10:00,21,643.25,643.75,641.25,643.5,2318
,2019-05-21 10:30,21,643.25,643.5,639.75,639.75,1715
,2019-05-21 11:00,21,639.75,640.75,639.25,639.75,1609
,2019-05-21 11:30,21,639.75,640.25,639,640.25,672
,2019-05-21 12:00,21,640.5,641.75,640.25,641.5,453
,2019-05-21 12:30,21,641.75,642.25,641.5,642,300
,2019-05-21 13:00,21,642,643,641.75,642.75,1052
,2019-05-21 13:30,21,642.75,642.75,641.75,642.5,449
,2019-05-21 14:00,21,642.5,642.5,642.25,642.25,129
,2019-05-21 14:30,21,642.5,642.75,642.5,642.5,92
,2019-05-21 15:00,21,642.5,642.5,642,642,49
,2019-05-21 15:30,21,642,642.25,641.25,642.25,56
,2019-05-21 16:00,21,641.5,641.5,639.5,639.75,139
,2019-05-21 19:00,22,640,640.75,639,639.25,141
,2019-05-21 19:30,22,639.25,639.75,639,639.75,19
,2019-05-21 20:00,22,639.5,640.5,639.5,640.5,14
,2019-05-21 20:30,22,640.25,640.25,639.75,640,32
,2019-05-21 21:00,22,640,640,639.75,640,116
,2019-05-21 21:30,22,639.75,639.75,639.25,639.5,49
,2019-05-21 22:00,22,639.5,639.75,639.5,639.75,57
,2019-05-21 22:30,22,639.75,640,639.75,640,68
,2019-05-21 23:00,22,640,640,639.75,639.75,29
,2019-05-21 23:30,22,639.75,639.75,639.25,639.25,57
,2019-05-22 00:00,22,639.25,639.25,638.75,639,39
,2019-05-22 00:30,22,638.75,639.25,638.75,639.25,104
,2019-05-22 01:00,22,639,639,638.5,638.75,138
,2019-05-22 01:30,22,638.75,640,638.75,639.5,188
,2019-05-22 02:00,22,639.5,639.5,637.75,638,798
,2019-05-22 02:30,22,638,639.25,638,638.5,761
,2019-05-22 03:00,22,638.5,638.75,636.5,637,1567
,2019-05-22 03:30,22,637,637.5,634.5,634.5,2197
,2019-05-22 04:00,22,634.5,636,634.5,636,1365
,2019-05-22 04:30,22,636,637,635.5,637,1081
,2019-05-22 05:00,22,637,638.25,636.75,637.5,1437
,2019-05-22 05:30,22,637.75,638.5,636.5,637.75,1143
,2019-05-22 06:00,22,637.75,639.25,637.25,639.25,762
,2019-05-22 06:30,22,639.25,639.25,637.75,638,726
,2019-05-22 07:00,22,638,638,634.5,635.5,1545
,2019-05-22 07:30,22,635.5,637.25,635.5,636.25,1359
,2019-05-22 08:00,22,636.25,638.25,635,637.5,1709
,2019-05-22 08:30,22,637.5,638.25,637,638,667
,2019-05-22 09:00,22,638.25,640,637.5,637.75,1610
,2019-05-22 09:30,22,637.5,637.5,631.5,633.25,3819
,2019-05-22 10:00,22,633.25,634.25,631,631.75,3082
,2019-05-22 10:30,22,631.75,632.5,627.5,629,3520
,2019-05-22 11:00,22,628.75,629.75,627.75,628.5,1577
,2019-05-22 11:30,22,628.5,630,627.25,629.75,1641
,2019-05-22 12:00,22,629.75,630.75,629.75,629.75,759
,2019-05-22 12:30,22,629.75,632.5,629.75,632.5,931
,2019-05-22 13:00,22,632.5,634,632,632.75,877
,2019-05-22 13:30,22,632.75,633.5,631.25,631.5,420
,2019-05-22 14:00,22,631.5,632,631.25,631.25,77
,2019-05-22 14:30,22,631.25,631.25,630.75,631,72
,2019-05-22 15:00,22,631,631.5,631,631.25,86
,2019-05-22 15:30,22,631.25,632.25,631.25,632,131
,2019-05-22 16:00,22,632.25,632.25,632,632,5
,2019-05-22 19:00,23,633,633,632,632.25,74
,2019-05-22 19:30,23,632.25,632.25,631.75,631.75,21
,2019-05-22 20:00,23,631.75,631.75,630.25,630.75,79
,2019-05-22 20:30,23,630.75,630.75,629.5,630.5,57
,2019-05-22 21:00,23,630.25,630.5,630,630,35
,2019-05-22 21:30,23,630,630.75,630,630,176
,2019-05-22 22:00,23,630,630,629.75,629.75,44
,2019-05-22 22:30,23,629.5,629.75,629.5,629.75,50
,2019-05-22 23:00,23,629.75,630,629.25,629.25,87
,2019-05-22 23:30,23,629,629.25,629,629.25,71
,2019-05-23 00:00,23,629,629,628.75,628.75,13
,2019-05-23 00:30,23,628.75,628.75,627.75,627.75,255
,2019-05-23 01:00,23,628,628.25,627.75,628.25,220
,2019-05-23 01:30,23,628.25,629,627.75,628.5,402
,2019-05-23 02:00,23,628.5,629,627.75,628.5,512
,2019-05-23 02:30,23,628.25,629.75,627.75,629.25,1054
,2019-05-23 03:00,23,629.5,629.75,626.5,626.5,3088
,2019-05-23 03:30,23,626.5,628,626.25,627.25,1528
,2019-05-23 04:00,23,627.5,627.75,624,624.25,2037
,2019-05-23 04:30,23,624,624.75,622.25,623,2559
,2019-05-23 05:00,23,623.25,623.5,622.5,622.75,1000
,2019-05-23 05:30,23,622.75,624,622.75,623.75,779
,2019-05-23 06:00,23,623.75,624.5,623.25,624.25,741
,2019-05-23 06:30,23,624.25,624.25,623,623.5,936
,2019-05-23 07:00,23,623.25,623.25,619.75,620.5,3229
,2019-05-23 07:30,23,620.25,624,620,620.5,1797
,2019-05-23 08:00,23,620.5,620.5,616.75,617.5,3543
,2019-05-23 08:30,23,617.5,617.5,612,613.25,5749
,2019-05-23 09:00,23,613.25,613.5,608,609,4692
,2019-05-23 09:30,23,609.25,613,608.25,610.5,4163
,2019-05-23 10:00,23,610.5,610.75,606,607,5037
,2019-05-23 10:30,23,607.25,609,604.5,604.5,3657
,2019-05-23 11:00,23,604.5,607.75,604,606.25,1793
,2019-05-23 11:30,23,606.25,606.25,602.75,603.5,1323
,2019-05-23 12:00,23,603.25,605,602.25,604.75,1505
,2019-05-23 12:30,23,604.75,605,603,603.25,449
,2019-05-23 13:00,23,603.5,607,603.25,605.5,1536
,2019-05-23 13:30,23,605.75,606.75,605,605.25,454
,2019-05-23 14:00,23,605,606.75,605,606.75,157
,2019-05-23 14:30,23,606.75,607.75,606.5,607.5,119
,2019-05-23 15:00,23,607.5,608,607.25,608,55
,2019-05-23 15:30,23,607.75,607.75,607.25,607.5,105
,2019-05-23 16:30,23,607.75,607.75,607.5,607.5,3
,2019-05-23 19:00,24,606.75,608.5,606.75,608.25,158
,2019-05-23 19:30,24,608.25,608.25,608,608.25,33
,2019-05-23 20:00,24,608.5,609,608.25,609,270
,2019-05-23 20:30,24,609,610,609,610,213
,2019-05-23 21:00,24,610,611,609.75,610.5,309
,2019-05-23 21:30,24,610.5,610.5,609.75,610.25,67
,2019-05-23 22:00,24,610.25,610.75,610,610.75,175
,2019-05-23 22:30,24,610.75,611.5,610.75,611.5,145
,2019-05-23 23:00,24,611.5,611.75,611.5,611.75,181
,2019-05-23 23:30,24,611.75,612,611.75,611.75,36
,2019-05-24 00:00,24,611.75,612,611.5,612,114
,2019-05-24 00:30,24,612,612.25,611.5,611.75,118
,2019-05-24 01:00,24,611.75,611.75,610,610,264
,2019-05-24 01:30,24,610,611,609.75,610,307
,2019-05-24 02:00,24,609.75,610,608.75,609.25,1291
,2019-05-24 02:30,24,609.25,610,608.25,609.5,1791
,2019-05-24 03:00,24,609.25,610,607.75,608,2863
,2019-05-24 03:30,24,608.25,609.25,608,608.5,1677
,2019-05-24 04:00,24,608.5,610,608.25,609.75,1234
,2019-05-24 04:30,24,610,610,607.5,608.25,1243
,2019-05-24 05:00,24,608.25,609.5,607.5,609,1012
,2019-05-24 05:30,24,608.75,609.75,607.25,609.75,1252
,2019-05-24 06:00,24,609.75,610.5,609.5,610.25,927
,2019-05-24 06:30,24,610.25,610.5,607.75,607.75,958
,2019-05-24 07:00,24,608,609.5,607,609.5,1084
,2019-05-24 07:30,24,609.5,610.75,608.5,610.25,1561
,2019-05-24 08:00,24,610.25,611.25,608.75,608.75,1939
,2019-05-24 08:30,24,608.75,609.25,605.25,605.25,3390
,2019-05-24 09:00,24,605,607.5,604.5,606.25,1750
,2019-05-24 09:30,24,606.5,607,601,601,3603
,2019-05-24 10:00,24,601,604.75,600.75,604.5,3466
,2019-05-24 10:30,24,604.5,606.75,604,606,2793
,2019-05-24 11:00,24,606,607.5,605,606.75,968
,2019-05-24 11:30,24,606.75,607.25,606,607.25,770
,2019-05-24 12:00,24,607.25,608.75,607.25,608,850
,2019-05-24 12:30,24,608,608.5,607.5,608,708
,2019-05-24 13:00,24,607.75,610.25,606.25,609,962
,2019-05-24 13:30,24,609,611.25,609,611,421
,2019-05-24 14:00,24,611,612,610.75,611.5,312
,2019-05-24 14:30,24,611.5,612.75,611.25,612.5,180
,2019-05-24 15:00,24,612.5,613.5,612.5,613.25,62
,2019-05-24 15:30,24,613.5,614.5,613.5,614,102
,2019-05-24 16:00,24,613.5,613.5,613.5,613.5,1
,2019-05-24 16:30,24,614.5,614.5,613.25,613.25,9