,2018-01-09 20:30,10,599.25,599.25,599.25,599.25,1
,2018-01-09 21:00,10,599.25,599.25,599.25,599.25,13
,2018-01-10 01:30,10,599.25,599.25,599.25,599.25,9
,2018-01-10 02:00,10,599,599.25,599,599,66
,2018-01-10 02:30,10,599.25,600.25,599.25,600.25,19
,2018-01-10 03:00,10,599,599.5,599,599.25,22
,2018-01-10 03:30,10,598.75,599,598.25,598.5,19
,2018-01-10 04:00,10,598.75,599.25,598.75,599.25,35
,2018-01-10 04:30,10,599.25,599.25,599.25,599.25,8
,2018-01-10 05:00,10,599,599.25,599,599.25,11
,2018-01-10 05:30,10,600.75,601,600.75,600.75,17
,2018-01-10 06:00,10,600.75,600.75,600.75,600.75,1
,2018-01-10 06:30,10,601.5,601.5,601.5,601.5,1
,2018-01-10 07:00,10,600.75,600.75,600.75,600.75,1
,2018-01-10 07:30,10,600.25,600.25,600,600.25,30
,2018-01-10 08:00,10,599.5,599.5,598.75,598.75,21
,2018-01-10 08:30,10,598,598.5,598,598,15
,2018-01-10 09:00,10,598.25,598.25,598.25,598.25,10
,2018-01-10 09:30,10,596.5,599,596.5,598.25,80
,2018-01-10 10:00,10,598.25,599.75,598.25,599,84
,2018-01-10 10:30,10,599,599.25,597.5,597.75,7
,2018-01-10 11:00,10,597.75,597.75,597.75,597.75,2
,2018-01-10 11:30,10,597.5,597.5,597.25,597.25,2
,2018-01-10 12:00,10,598,598,597.75,598,17
,2018-01-10 12:30,10,598,599.25,598,599,21
,2018-01-10 13:00,10,599.5,600.5,599.5,600.25,46
,2018-01-10 13:30,10,600,600,599,599,16
,2018-01-11 01:00,11,599,599,599,599,1
,2018-01-11 01:30,11,598.5,598.5,598.5,598.5,5
,2018-01-11 02:00,11,599,599.25,599,599.25,36
,2018-01-11 02:30,11,599.25,599.25,598.75,598.75,10
,2018-01-11 03:00,11,599.75,600.25,599.75,600.25,74
,2018-01-11 03:30,11,601,601,601,601,14
,2018-01-11 04:00,11,601.25,601.5,600.5,600.75,36
,2018-01-11 04:30,11,601.5,602.5,601.5,601.75,32
,2018-01-11 05:00,11,601.25,602.25,601.25,602.25,14
,2018-01-11 06:00,11,601.5,601.5,601.5,601.5,6
,2018-01-11 06:30,11,601.25,601.25,600.5,600.5,64
,2018-01-11 07:00,11,600.5,600.5,599.75,599.75,54
,2018-01-11 08:00,11,599.25,599.25,598.75,599,32
,2018-01-11 08:30,11,599,601.75,598.75,600.75,95
,2018-01-11 09:00,11,601,603,601,602.25,79
,2018-01-11 09:30,11,603,603.25,601.75,603.25,38
,2018-01-11 10:00,11,602.75,603.75,602.75,603,123
,2018-01-11 10:30,11,603.5,603.5,602.25,603,57
,2018-01-11 11:00,11,603.25,603.5,603.25,603.25,19
,2018-01-11 11:30,11,603,603,602.5,603,19
,2018-01-11 12:00,11,603,603,602.25,602.75,71
,2018-01-11 12:30,11,602.25,602.25,601.75,602,32
,2018-01-11 13:00,11,601.75,602,599.75,599.75,65
,2018-01-11 13:30,11,599.5,599.5,599.5,599.5,8
,2018-01-11 21:30,12,599.75,599.75,599.75,599.75,1
,2018-01-12 01:00,12,599.75,599.75,599.25,599.25,3
,2018-01-12 01:30,12,598.75,598.75,597.75,598.25,25
,2018-01-12 02:00,12,598,599,597.75,598.5,22
,2018-01-12 02:30,12,598.25,598.25,598.25,598.25,82
,2018-01-12 03:00,12,599.25,599.75,599.25,599.5,18
,2018-01-12 03:30,12,599.5,599.5,599.25,599.5,68
,2018-01-12 04:00,12,599.5,599.5,599.25,599.25,57
,2018-01-12 04:30,12,599.5,600.75,599.5,600.75,164
,2018-01-12 05:00,12,600,600,598.75,599.25,42
,2018-01-12 05:30,12,600,600,600,600,3
,2018-01-12 06:00,12,599,599,598.75,598.75,8
,2018-01-12 06:30,12,597.5,597.5,596.5,596.5,23
,2018-01-12 07:00,12,597.25,597.5,596.75,597.5,61
,2018-01-12 08:00,12,598.75,599,598.5,598.5,21
,2018-01-12 08:30,12,599.25,600.25,599.25,599.75,31
,2018-01-12 09:00,12,599.75,600.25,599.5,599.5,41
,2018-01-12 09:30,12,599.5,599.5,597.75,597.75,40
,2018-01-12 10:00,12,598.75,599.5,596.5,598.75,252
,2018-01-12 10:30,12,599,599,598.75,599,6
,2018-01-12 11:00,12,599.75,601.75,599.75,601.75,12
,2018-01-12 11:30,12,601.5,601.5,600.75,600.75,7
,2018-01-12 12:00,12,601,601,601,601,5
,2018-01-12 12:30,12,602,602,601.25,601.25,2
,2018-01-12 13:00,12,601.75,602.75,601.75,602.75,5
,2018-01-12 13:30,12,602.75,602.75,602.5,602.5,25
,2018-01-12 14:00,12,603.75,603.75,603.75,603.75,3
,2018-01-12 14:30,12,603.25,603.25,603.25,603.25,5
,2018-01-12 15:00,12,603.25,603.25,603.25,603.25,1
,2018-01-14 17:00,15,604.5,604.5,603.25,603.25,13
,2018-01-14 22:30,15,604,604,603.75,603.75,7
,2018-01-14 23:00,15,603.75,603.75,603.75,603.75,3
,2018-01-15 01:00,15,603.5,604,603,603.5,38
,2018-01-15 01:30,15,603.5,603.5,603.5,603.5,10
,2018-01-15 02:00,15,603.5,604,603.25,604,23
,2018-01-15 02:30,15,603.75,603.75,603.25,603.5,28
,2018-01-15 03:00,15,602.5,602.75,602.5,602.75,10
,2018-01-15 03:30,15,602,602,602,602,13
,2018-01-15 04:30,15,603,603,603,603,2
,2018-01-15 05:00,15,603.25,603.25,603.25,603.25,4
,2018-01-15 05:30,15,603,603,602.75,602.75,18
,2018-01-15 06:00,15,602.75,602.75,602.75,602.75,4
,2018-01-15 06:30,15,602.75,604,602.75,604,34
,2018-01-15 07:00,15,604,604,604,604,31
,2018-01-15 07:30,15,604,604.5,604,604.5,35
,2018-01-15 08:00,15,603.75,604.25,603.5,604,56
,2018-01-15 08:30,15,604.75,605.75,604.75,605.75,10
,2018-01-15 09:00,15,606.25,607,604.75,605,164
,2018-01-15 09:30,15,604.75,605,604.75,605,3
,2018-01-15 10:00,15,606,606,605.5,606,50
,2018-01-15 10:30,15,606.25,606.75,606.25,606.75,157
,2018-01-15 11:00,15,607.5,607.5,607.5,607.5,17
,2018-01-15 11:30,15,608.75,609,608.75,609,5
,2018-01-15 13:30,15,608.75,608.75,608.75,608.75,4
,2018-01-15 19:30,16,606.75,606.75,606.75,606.75,1
,2018-01-15 20:00,16,607.75,607.75,607.75,607.75,3
,2018-01-15 20:30,16,607.25,607.75,607.25,607.75,14
,2018-01-15 22:30,16,606.75,606.75,606.75,606.75,1
,2018-01-16 00:00,16,606.5,606.5,606.5,606.5,4
,2018-01-16 00:30,16,606.25,606.5,606.25,606.25,59
,2018-01-16 01:00,16,605.75,605.75,605.25,605.25,17
,2018-01-16 01:30,16,605.25,605.75,605.25,605.75,41
,2018-01-16 02:00,16,605.75,605.75,605.75,605.75,3
,2018-01-16 02:30,16,605.75,605.75,605.25,605.75,34
,2018-01-16 03:00,16,604.75,605.25,604.5,605,109
,2018-01-16 03:30,16,605.25,606.75,605.25,606.75,17
,2018-01-16 04:00,16,604.75,604.75,604.75,604.75,6
,2018-01-16 04:30,16,604.25,604.75,603.25,603.25,122
,2018-01-16 05:00,16,603.25,603.25,602.25,602.5,29
,2018-01-16 05:30,16,602.25,602.5,601.75,602.5,139
,2018-01-16 06:00,16,602.5,603.5,602.5,603.5,102
,2018-01-16 06:30,16,603.75,604.25,603.75,604,27
,2018-01-16 07:00,16,603.5,604.25,603.25,603.5,56
,2018-01-16 07:30,16,603,603,602.25,602.75,25
,2018-01-16 08:00,16,603.25,603.5,603.25,603.25,8
,2018-01-16 08:30,16,603,605.25,603,604.5,75
,2018-01-16 09:00,16,605,605.25,604.25,605.25,29
,2018-01-16 09:30,16,603.25,603.25,603.25,603.25,2
,2018-01-16 10:00,16,602.5,603.5,602.5,603,64
,2018-01-16 10:30,16,602.75,603.25,601.25,601.25,57
,2018-01-16 11:00,16,601,602.25,600.25,602.25,44
,2018-01-16 11:30,16,602.5,602.5,602.5,602.5,1
,2018-01-16 12:00,16,602,603.25,602,603.25,7
,2018-01-16 12:30,16,603.75,604,602.75,603,42
,2018-01-16 13:00,16,603.25,603.25,599.5,601.25,70
,2018-01-16 13:30,16,601.25,602.25,601.25,602,13
,2018-01-16 14:00,16,601.5,601.5,601.5,601.5,4
,2018-01-16 14:30,16,601.25,601.5,601.25,601.25,14
,2018-01-16 15:00,16,601.75,601.75,601.75,601.75,1
,2018-01-16 21:30,17,600.75,600.75,600.75,600.75,3
,2018-01-17 00:00,17,600.5,600.5,600.5,600.5,50
,2018-01-17 00:30,17,601,601.5,601,601.5,4
,2018-01-17 01:00,17,601,601,601,601,10
,2018-01-17 01:30,17,601.75,601.75,601.25,601.25,8
,2018-01-17 02:00,17,601.75,602.5,601.75,601.75,49
,2018-01-17 02:30,17,602.25,602.75,600.75,601,54
,2018-01-17 03:00,17,599.75,600.25,598.5,600.25,66
,2018-01-17 03:30,17,600,600,600,600,15
,2018-01-17 04:00,17,599,599,598.25,598.25,57
,2018-01-17 04:30,17,597.25,598,597.25,598,61
,2018-01-17 05:00,17,597.75,597.75,597.75,597.75,6
,2018-01-17 05:30,17,598.25,598.25,598.25,598.25,1
,2018-01-17 06:00,17,598,598,597.5,597.5,14
,2018-01-17 06:30,17,597.25,598.75,597.25,598.75,18
,2018-01-17 07:00,17,599.5,599.5,599,599,50
,2018-01-17 07:30,17,599.5,600,599.25,600,28
,2018-01-17 08:00,17,600.25,600.75,599.75,600.75,74
,2018-01-17 08:30,17,600.5,601.5,600.5,601.5,61
,2018-01-17 09:00,17,601.25,602.75,601.25,602.5,42
,2018-01-17 09:30,17,602.25,603,602.25,602.25,18
,2018-01-17 10:00,17,602,602.25,601.5,602,114
,2018-01-17 10:30,17,604,604.5,603.5,603.5,22
,2018-01-17 11:00,17,603.25,603.25,603,603,5
,2018-01-17 11:30,17,602.5,602.5,602,602.5,17
,2018-01-17 12:00,17,602.75,603,602.5,603,4
,2018-01-17 12:30,17,602.75,603,602.5,603,16
,2018-01-17 13:00,17,603.25,603.25,602.5,602.5,12
,2018-01-17 13:30,17,601.75,602.25,601.75,602.25,11
,2018-01-17 14:00,17,601.75,601.75,601.75,601.75,1
,2018-01-17 14:30,17,602,602,602,602,1
,2018-01-17 15:30,17,602.5,603.25,602.25,603,8
,2018-01-17 19:30,18,603.25,603.25,603.25,603.25,12
,2018-01-17 21:00,18,603.75,603.75,603.75,603.75,1
,2018-01-17 23:30,18,602.25,602.25,602.25,602.25,1
,2018-01-18 00:00,18,602,602,602,602,1
,2018-01-18 00:30,18,602,602,602,602,16
,2018-01-18 01:00,18,602.25,602.25,602.25,602.25,7
,2018-01-18 01:30,18,602.25,602.25,602.25,602.25,1
,2018-01-18 02:00,18,602.5,602.5,601.25,601.75,53
,2018-01-18 03:00,18,601,601,601,601,2
,2018-01-18 04:00,18,601.25,601.5,601.25,601.5,6
,2018-01-18 04:30,18,600.75,600.75,600.75,600.75,15
,2018-01-18 05:00,18,601.5,601.5,601.5,601.5,40
,2018-01-18 05:30,18,602.25,602.25,602.25,602.25,1
,2018-01-18 06:00,18,602.75,602.75,602.25,602.25,11
,2018-01-18 06:30,18,601.75,601.75,601.75,601.75,3
,2018-01-18 07:00,18,601.25,601.25,601,601.25,5
,2018-01-18 07:30,18,601.25,601.25,600.5,600.5,57
,2018-01-18 08:00,18,600.5,600.5,599.5,599.75,44
,2018-01-18 08:30,18,600,600.5,599.25,600.25,71
,2018-01-18 09:00,18,599.25,599.5,599,599.5,18
,2018-01-18 09:30,18,600,600,599,599.5,51
,2018-01-18 10:00,18,600,603.5,600,602.5,306
,2018-01-18 10:30,18,603.25,603.25,602.75,602.75,5
,2018-01-18 11:00,18,603.25,603.5,603.25,603.5,2
,2018-01-18 11:30,18,603,603.75,603,603.75,7
,2018-01-18 12:00,18,603,603,602.25,602.25,4
,2018-01-18 12:30,18,602.5,602.5,602.25,602.25,2
,2018-01-18 13:00,18,602.75,602.75,602.5,602.5,8
,2018-01-18 13:30,18,603.25,603.25,602.75,602.75,7
,2018-01-18 14:00,18,603,603,603,603,1
,2018-01-18 15:00,18,602.25,602.25,602.25,602.25,2
,2018-01-18 15:30,18,602.25,602.25,602.25,602.25,4
,2018-01-18 19:00,19,600,600,599.75,599.75,8
,2018-01-18 19:30,19,600.25,600.25,600.25,600.25,2
,2018-01-18 20:00,19,600.25,600.25,599.75,599.75,9
,2018-01-18 20:30,19,599.75,599.75,597.75,598,17
,2018-01-18 22:30,19,598.5,598.5,598.5,598.5,1
,2018-01-19 01:00,19,598.25,598.25,598.25,598.25,1
,2018-01-19 01:30,19,598.75,598.75,598.75,598.75,50
,2018-01-19 02:00,19,596.75,597.5,596.75,597.5,188
,2018-01-19 02:30,19,597.25,598,597.25,598,17
,2018-01-19 03:00,19,598.25,598.25,597.5,598,54
,2018-01-19 03:30,19,598.25,598.5,598,598,48
,2018-01-19 04:00,19,600,600,599.75,599.75,11
,2018-01-19 04:30,19,600,601.25,600,601.25,160
,2018-01-19 05:00,19,601.25,601.5,600,600,69
,2018-01-19 05:30,19,598.75,598.75,598.75,598.75,25
,2018-01-19 06:00,19,598.5,599,598.5,599,2
,2018-01-19 06:30,19,598.75,598.75,598.75,598.75,2
,2018-01-19 07:00,19,598,598,596.25,596.25,191
,2018-01-19 07:30,19,596.25,597.5,596.25,597.25,157
,2018-01-19 08:00,19,599,599,599,599,5
,2018-01-19 08:30,19,601,601.75,600.75,600.75,143
,2018-01-19 09:00,19,601.75,602,600.25,600.5,17
,2018-01-19 09:30,19,599.75,599.75,598.25,599.75,86
,2018-01-19 10:00,19,598,598,597.75,597.75,5
,2018-01-19 10:30,19,597.5,598.75,597.5,598.75,22
,2018-01-19 11:00,19,599,599.25,598.75,598.75,42
,2018-01-19 11:30,19,599,599,599,599,2
,2018-01-19 12:30,19,599.5,599.75,599.5,599.75,8
,2018-01-19 13:00,19,599.25,599.5,599.25,599.5,14
,2018-01-19 14:30,19,600.25,601,600.25,601,25
,2018-01-19 15:30,19,600.75,600.75,600.75,600.75,1
,2018-01-21 17:00,22,601.5,601.5,599.25,599.25,19
,2018-01-21 17:30,22,599.25,600,599.25,600,32
,2018-01-21 18:30,22,600.25,601,600.25,601,4
,2018-01-21 19:30,22,599.5,599.5,599.5,599.5,13
,2018-01-21 20:30,22,600.5,600.5,600.5,600.5,1
,2018-01-21 21:00,22,600.25,600.25,600.25,600.25,1
,2018-01-22 00:00,22,599.5,599.5,599.5,599.5,1
,2018-01-22 02:00,22,599.5,600.25,599.5,600.25,19
,2018-01-22 02:30,22,599.75,599.75,599.75,599.75,44
,2018-01-22 03:30,22,598.5,598.5,598.5,598.5,6
,2018-01-22 04:00,22,598.25,598.25,597.25,597.25,72
,2018-01-22 04:30,22,597.25,598.25,597.25,598,64
,2018-01-22 05:00,22,598.75,598.75,598.75,598.75,41
,2018-01-22 05:30,22,599,599,598.5,599,21
,2018-01-22 06:00,22,598.25,598.25,598.25,598.25,42
,2018-01-22 06:30,22,598,598,597.5,597.5,7
,2018-01-22 07:00,22,599,599.25,598.25,598.25,12
,2018-01-22 07:30,22,598.75,599.75,598.75,598.75,89
,2018-01-22 08:00,22,599,599.75,599,599.75,29
,2018-01-22 08:30,22,599.25,599.25,598.5,599,102
,2018-01-22 09:00,22,599.25,600.5,599.25,600.25,58
,2018-01-22 09:30,22,600.25,600.5,600.25,600.5,24
,2018-01-22 10:00,22,600.75,605.25,600.5,604.75,114
,2018-01-22 10:30,22,604.5,604.5,602,602.25,21
,2018-01-22 11:00,22,602.25,602.25,599.75,600,22
,2018-01-22 11:30,22,599.5,599.5,598.25,598.5,42
,2018-01-22 12:00,22,598.5,599.5,598,599.5,52
,2018-01-22 12:30,22,600,600.25,600,600.25,46
,2018-01-22 13:00,22,601,602,600.25,602,66
,2018-01-22 13:30,22,602,602.5,602,602.5,7
,2018-01-22 14:30,22,603,603,602.75,602.75,10
,2018-01-22 19:00,23,604.25,604.25,604.25,604.25,4
,2018-01-22 20:30,23,604.25,604.25,604.25,604.25,13
,2018-01-23 01:30,23,604,604.25,604,604.25,2
,2018-01-23 02:00,23,604,604,603,603.5,34
,2018-01-23 02:30,23,603.25,603.25,602.75,602.75,19
,2018-01-23 03:00,23,604.25,604.25,603.75,603.75,6
,2018-01-23 03:30,23,604.25,604.25,604.25,604.25,3
,2018-01-23 04:00,23,604.75,604.75,603.75,604,65
,2018-01-23 04:30,23,603.75,603.75,603.75,603.75,12
,2018-01-23 05:00,23,602.25,603,602.25,603,11
,2018-01-23 05:30,23,602.75,603.25,602.75,603.25,3
,2018-01-23 06:00,23,603.5,603.75,603.5,603.75,3
,2018-01-23 07:00,23,603.5,604.75,603.5,604.75,6
,2018-01-23 07:30,23,606,607,606,606.25,64
,2018-01-23 08:00,23,606.5,606.5,605.75,606,94
,2018-01-23 08:30,23,607.5,607.5,606.5,607,63
,2018-01-23 09:00,23,608,608,606.75,607.5,58
,2018-01-23 09:30,23,607.5,610,607.5,609.75,39
,2018-01-23 10:00,23,610,610.25,609,609,47
,2018-01-23 10:30,23,608.25,608.25,608.25,608.25,2
,2018-01-23 11:00,23,607.75,607.75,606.25,606.75,99
,2018-01-23 11:30,23,607.25,607.25,607.25,607.25,4
,2018-01-23 12:00,23,607.5,608,607.5,607.75,57
,2018-01-23 13:00,23,608.25,609,608.25,609,8
,2018-01-23 13:30,23,608.25,609.5,608.25,609.5,79
,2018-01-23 14:00,23,610.25,610.25,610.25,610.25,20
,2018-01-23 14:30,23,611.25,611.25,610.5,610.5,18
,2018-01-23 15:00,23,610.75,610.75,610.75,610.75,2
,2018-01-23 15:30,23,610.5,610.5,608.5,609.25,13
,2018-01-24 00:30,24,608.25,608.25,608.25,608.25,1
,2018-01-24 01:00,24,608.25,608.25,607.75,607.75,7
,2018-01-24 02:00,24,608,608,606.75,607.25,49
,2018-01-24 02:30,24,607.5,607.75,607.5,607.75,4
,2018-01-24 03:00,24,607.25,607.25,607.25,607.25,1
,2018-01-24 03:30,24,606.5,606.75,606.5,606.75,9
,2018-01-24 04:00,24,607.5,608.25,607.5,608,10
,2018-01-24 04:30,24,608.25,608.25,608,608.25,70
,2018-01-24 05:00,24,607.5,608.75,607.5,608.75,29
,2018-01-24 05:30,24,608.5,608.5,608.25,608.5,19
,2018-01-24 06:00,24,608,608,608,608,8
,2018-01-24 06:30,24,608.5,609.25,608.5,609.25,9
,2018-01-24 07:00,24,609,609,608.75,609,6
,2018-01-24 07:30,24,608.5,609.5,608.5,609.5,106
,2018-01-24 08:00,24,609.5,609.5,608,608,8
,2018-01-24 08:30,24,608,608.5,607.75,607.75,34
,2018-01-24 09:00,24,607.5,607.5,606.75,606.75,13
,2018-01-24 09:30,24,607,610.25,607,609.75,152
,2018-01-24 10:00,24,610.25,612,609,609,247
,2018-01-24 10:30,24,609.25,609.25,606.75,607.5,60
,2018-01-24 11:30,24,608.25,608.25,607.5,607.5,3
,2018-01-24 12:00,24,607.75,608.25,607.75,608.25,28
,2018-01-24 12:30,24,609.25,610.5,609.25,610.5,16
,2018-01-24 13:00,24,610.5,612.25,610.5,612.25,59
,2018-01-24 13:30,24,613.75,613.75,613.75,613.75,1
,2018-01-24 14:30,24,614.25,614.25,614.25,614.25,6
,2018-01-24 15:00,24,614,614,614,614,1
,2018-01-24 15:30,24,613.5,613.5,613.5,613.5,1
,2018-01-24 19:00,25,615,615,614.25,614.75,13
,2018-01-24 19:30,25,614,614,614,614,1
,2018-01-24 20:30,25,614.75,614.75,614.75,614.75,2
,2018-01-24 21:00,25,615,615,615,615,2
,2018-01-24 21:30,25,614.75,614.75,614.75,614.75,3
,2018-01-24 22:00,25,614.75,614.75,614.75,614.75,1
,2018-01-25 00:00,25,614,614.5,614,614.5,15
,2018-01-25 00:30,25,615,615,614,614,21
,2018-01-25 01:00,25,613.5,613.5,613,613,25
,2018-01-25 01:30,25,613,613.5,612.75,613.5,78
,2018-01-25 02:00,25,614.25,615.5,614.25,615.5,41
,2018-01-25 02:30,25,615.75,615.75,613.75,613.75,76
,2018-01-25 03:00,25,613.75,613.75,613.5,613.5,27
,2018-01-25 03:30,25,613.25,614,613,614,75
,2018-01-25 04:00,25,614,614.5,614,614.5,30
,2018-01-25 04:30,25,613.5,614.75,613.5,614.25,40
,2018-01-25 05:00,25,614.25,614.25,614,614,34
,2018-01-25 05:30,25,614.25,614.25,614.25,614.25,12
,2018-01-25 06:00,25,615.25,615.25,615.25,615.25,2
,2018-01-25 06:30,25,615.25,616,615,615,43
,2018-01-25 07:00,25,615,616,615,616,33
,2018-01-25 07:30,25,616,616.75,615.75,616.75,74
,2018-01-25 08:00,25,616.5,616.5,614.75,615.25,26
,2018-01-25 08:30,25,615,615,613.5,614.25,259
,2018-01-25 09:00,25,614,615.25,613.75,615,98
,2018-01-25 09:30,25,615.75,615.75,614.5,614.5,10
,2018-01-25 10:00,25,615,615.25,614,614,37
,2018-01-25 10:30,25,614,616,614,615.75,127
,2018-01-25 11:00,25,617,617,615.75,615.75,8
,2018-01-25 11:30,25,615.25,615.5,614.75,615.5,49
,2018-01-25 12:00,25,615.5,616,615,615.5,46
,2018-01-25 12:30,25,615.75,616,615.25,615.25,16
,2018-01-25 13:00,25,614.75,614.75,612.75,612.75,18
,2018-01-25 13:30,25,612,612,611.25,611.25,23
,2018-01-25 14:30,25,610.75,610.75,610.75,610.75,6
,2018-01-25 15:00,25,611,611,611,611,1
,2018-01-25 15:30,25,610.5,610.5,610.5,610.5,23
,2018-01-25 19:00,26,610.75,611.5,610.75,611.5,4
,2018-01-25 22:30,26,611,611,611,611,1
,2018-01-26 00:30,26,611.5,611.5,611.5,611.5,6
,2018-01-26 02:00,26,612.75,613,611.5,611.5,62
,2018-01-26 02:30,26,611.5,612,611.25,612,17
,2018-01-26 03:00,26,612,613,612,612.75,21
,2018-01-26 03:30,26,613.75,613.75,613,613.5,61
,2018-01-26 04:00,26,613.25,614,613,613.75,78
,2018-01-26 04:30,26,613.75,614.25,613.5,614.25,77
,2018-01-26 05:00,26,614,614.5,613.75,613.75,147
,2018-01-26 05:30,26,614.25,614.75,614.25,614.75,21
,2018-01-26 06:00,26,614,614,612.75,613,22
,2018-01-26 06:30,26,613,613,612.75,612.75,33
,2018-01-26 07:00,26,612.75,612.75,612,612.5,30
,2018-01-26 07:30,26,613.25,613.75,612.75,613.25,41
,2018-01-26 08:00,26,612,612.5,611.5,612,28
,2018-01-26 08:30,26,611.75,613.5,611.75,613.5,91
,2018-01-26 09:00,26,613.25,613.25,612,612.25,45
,2018-01-26 09:30,26,612.5,613.25,612.5,613,8
,2018-01-26 10:00,26,612.75,614,612.75,613.5,33
,2018-01-26 10:30,26,613.5,614.25,613.5,613.75,55
,2018-01-26 11:00,26,613.75,613.75,613.5,613.5,39
,2018-01-26 11:30,26,613.5,613.75,613.25,613.75,84
,2018-01-26 12:00,26,614,615,614,615,3
,2018-01-26 12:30,26,615,615,614.75,615,6
,2018-01-26 13:00,26,614.5,614.75,613.5,613.75,55
,2018-01-26 13:30,26,613.75,613.75,613.75,613.75,2
,2018-01-26 14:00,26,613.5,613.5,612.75,613,10
,2018-01-26 14:30,26,613.25,613.25,613,613,20
,2018-01-26 15:30,26,613.5,613.5,613,613,3
,2018-01-26 16:00,26,613,613,613,613,2
,2018-01-28 17:00,29,614,614,613,613,8
,2018-01-28 17:30,29,613.75,613.75,613.75,613.75,4
,2018-01-28 18:30,29,614,614,613.75,613.75,4
,2018-01-28 19:30,29,614,614,614,614,4
,2018-01-28 20:00,29,613.5,613.5,613,613,13
,2018-01-28 20:30,29,613,613,613,613,7
,2018-01-28 21:30,29,613.25,613.25,613.25,613.25,7
,2018-01-28 23:00,29,612.75,612.75,612.75,612.75,1
,2018-01-29 00:30,29,613,613,613,613,3
,2018-01-29 01:00,29,612.75,612.75,612.75,612.75,3
,2018-01-29 02:00,29,612,613.5,612,613.5,30
,2018-01-29 02:30,29,613,613.25,613,613.25,2
,2018-01-29 03:00,29,612,612.25,611.5,612.25,21
,2018-01-29 03:30,29,612.75,613,612.25,612.25,15
,2018-01-29 04:00,29,611.75,612,611.75,611.75,11
,2018-01-29 04:30,29,611.5,611.5,611.5,611.5,40
,2018-01-29 05:00,29,611.5,611.5,609.75,609.75,24
,2018-01-29 05:30,29,609.75,610.5,609.75,610.25,14
,2018-01-29 06:00,29,610.5,610.5,609.5,609.5,33
,2018-01-29 07:00,29,609.25,609.5,608.75,609,21
,2018-01-29 07:30,29,609,609,609,609,9
,2018-01-29 08:00,29,607.75,608.75,607.75,608.25,37
,2018-01-29 08:30,29,607,609.5,607,609.5,18
,2018-01-29 09:00,29,609.25,609.5,607,607,80
,2018-01-29 09:30,29,606.75,607.5,606.5,607.5,25
,2018-01-29 10:00,29,607,607.5,605.25,605.5,70
,2018-01-29 10:30,29,604.75,606.75,604.75,606.25,184
,2018-01-29 11:00,29,607,607,607,607,3
,2018-01-29 11:30,29,606.5,607.5,606.5,607,29
,2018-01-29 12:00,29,606.75,606.75,606.25,606.75,89
,2018-01-29 12:30,29,607,607,607,607,1
,2018-01-29 13:00,29,606.75,608,606.5,608,14
,2018-01-29 13:30,29,607,607.5,606.75,607.5,198
,2018-01-29 14:00,29,607.25,607.25,607.25,607.25,3
,2018-01-29 14:30,29,607,607,607,607,5
,2018-01-29 20:30,30,606,606,605.75,605.75,14
,2018-01-29 21:00,30,605.25,605.25,605,605,7
,2018-01-29 22:00,30,604.25,604.25,604.25,604.25,6
,2018-01-29 22:30,30,603.75,603.75,603.75,603.75,6
,2018-01-29 23:30,30,603.25,603.25,603.25,603.25,12
,2018-01-30 00:00,30,603,603,602.5,602.5,77
,2018-01-30 00:30,30,603,603.75,603,603.25,24
,2018-01-30 01:00,30,603.75,603.75,603.5,603.5,45
,2018-01-30 01:30,30,603.75,604,603.75,604,24
,2018-01-30 02:00,30,603.75,603.75,603.25,603.25,7
,2018-01-30 02:30,30,602.5,603.5,602.25,603.5,49
,2018-01-30 03:00,30,604,604.25,603.5,603.5,52
,2018-01-30 03:30,30,603.5,605,603.5,605,86
,2018-01-30 04:00,30,605.5,605.75,605.25,605.75,28
,2018-01-30 04:30,30,606,606,605.5,605.5,24
,2018-01-30 05:00,30,604,604,604,604,1
,2018-01-30 05:30,30,604.25,604.25,603.25,604,16
,2018-01-30 06:00,30,604,604.25,603,603.25,210
,2018-01-30 06:30,30,603.25,603.25,602.75,602.75,4
,2018-01-30 07:00,30,603,604.5,602.75,604.25,11
,2018-01-30 07:30,30,603.5,604.25,603,603.5,28
,2018-01-30 08:00,30,605,605.25,603.75,603.75,7
,2018-01-30 08:30,30,603,603.5,600.5,600.75,108
,2018-01-30 09:00,30,601,601,599,599,162
,2018-01-30 09:30,30,599,600,599,599.25,149
,2018-01-30 10:00,30,599.75,600.5,599,600.5,106
,2018-01-30 10:30,30,600.5,601,600,601,27
,2018-01-30 11:00,30,600.75,602,600.75,601.75,60
,2018-01-30 11:30,30,601.75,602,601.75,602,19
,2018-01-30 12:00,30,602.5,602.5,602,602,2
,2018-01-30 12:30,30,602,602,601.75,602,3
,2018-01-30 13:00,30,601.5,603,601.5,601.75,46
,2018-01-30 13:30,30,601.75,601.75,601.75,601.75,6
,2018-01-30 14:00,30,601.25,601.25,601.25,601.25,1
,2018-01-30 15:00,30,600.25,600.25,600,600,9
,2018-01-30 15:30,30,600.25,600.25,599,599,23
,2018-01-30 19:00,31,599.5,599.5,599.5,599.5,1
,2018-01-30 19:30,31,599,599,599,599,6
,2018-01-30 20:00,31,598.75,598.75,598.75,598.75,3
,2018-01-30 23:00,31,598.75,598.75,598.5,598.5,4
,2018-01-31 00:30,31,599.25,599.25,599.25,599.25,2
,2018-01-31 01:00,31,600,600.25,600,600.25,28
,2018-01-31 01:30,31,600.5,601.25,600.25,600.25,42
,2018-01-31 02:00,31,599.5,600,599.5,600,4
,2018-01-31 02:30,31,600,600,599,599,5
,2018-01-31 03:00,31,598.5,599.5,598.25,599.5,9
,2018-01-31 03:30,31,599.25,599.75,599.25,599.75,31
,2018-01-31 04:00,31,599.25,599.25,599.25,599.25,1
,2018-01-31 04:30,31,599.75,599.75,599,599,5
,2018-01-31 05:00,31,599.25,599.25,599,599,14
,2018-01-31 05:30,31,599,599.5,599,599.25,25
,2018-01-31 06:00,31,599.25,599.25,599.25,599.25,1
,2018-01-31 06:30,31,599.5,600,599.5,600,15
,2018-01-31 07:00,31,600,600.25,600,600.25,16
,2018-01-31 07:30,31,600.75,601,600.5,601,82
,2018-01-31 08:00,31,601,601,600.25,601,20
,2018-01-31 08:30,31,601.25,601.5,600.75,601.5,19
,2018-01-31 09:00,31,601,601.25,600.5,600.5,11
,2018-01-31 09:30,31,600,601,598.5,601,107
,2018-01-31 10:00,31,600.75,601,597.75,600.75,240
,2018-01-31 10:30,31,601,603,600.5,602.75,69
,2018-01-31 11:00,31,602.25,603.5,601.25,601.25,90
,2018-01-31 11:30,31,601.25,601.75,601,601.75,54
,2018-01-31 12:00,31,602.75,603.25,602.5,602.75,12
,2018-01-31 12:30,31,603,603.25,601.75,601.75,159
,2018-01-31 13:00,31,602.75,603.75,602.75,603.75,23
,2018-01-31 13:30,31,603.25,603.25,603.25,603.25,1
,2018-01-31 14:00,31,604,604.25,603.5,603.5,35
,2018-01-31 14:30,31,604,604,604,604,9
,2018-01-31 19:00,1,604.75,604.75,604,604.25,6
,2018-01-31 19:30,1,604.5,604.5,604.5,604.5,2
,2018-01-31 22:30,1,605,605,604.75,604.75,8
,2018-01-31 23:00,1,605,605,605,605,8
,2018-02-01 00:30,1,604.25,604.5,604,604.5,15
,2018-02-01 01:00,1,604.25,604.25,603.75,603.75,12
,2018-02-01 01:30,1,603.5,603.5,603.5,603.5,7
,2018-02-01 02:00,1,604.5,605.5,604.5,605.5,70
,2018-02-01 02:30,1,605.25,605.25,604.5,604.5,29
,2018-02-01 03:00,1,605.25,607.5,605.25,607.25,95
,2018-02-01 03:30,1,607.75,609.25,607,609.25,72
,2018-02-01 04:00,1,609.25,609.25,608.5,608.5,105
,2018-02-01 04:30,1,608.25,608.25,608,608.25,14
,2018-02-01 05:00,1,608.25,608.25,608.25,608.25,7
,2018-02-01 05:30,1,607.75,607.75,607.5,607.5,88
,2018-02-01 06:00,1,607.5,607.5,607.5,607.5,3
,2018-02-01 06:30,1,607.5,607.75,606.75,607.5,55
,2018-02-01 07:00,1,608.5,608.5,608.5,608.5,2
,2018-02-01 08:00,1,609.25,609.25,608,608,11
,2018-02-01 08:30,1,608.25,609.25,608,609.25,21
,2018-02-01 09:00,1,607,608.25,607,608.25,7
,2018-02-01 09:30,1,608.25,609,607.25,608.25,125
,2018-02-01 10:00,1,607.75,607.75,605,605.75,166
,2018-02-01 10:30,1,605.5,607,604.75,607,264
,2018-02-01 11:00,1,607.25,607.5,607.25,607.5,45
,2018-02-01 11:30,1,608.5,608.5,608.5,608.5,25
,2018-02-01 12:00,1,608.5,608.5,608.25,608.25,13
,2018-02-01 12:30,1,608.75,609,608.75,608.75,7
,2018-02-01 13:00,1,608.25,609.5,608.25,609.25,89
,2018-02-01 14:00,1,610.75,610.75,610.75,610.75,10
,2018-02-01 15:00,1,611.25,611.25,610.75,610.75,14
,2018-02-01 15:30,1,611,611,611,611,3
,2018-02-01 20:30,2,611,611,610.75,610.75,50
,2018-02-02 00:00,2,611.5,611.5,611.5,611.5,10
,2018-02-02 00:30,2,611.25,611.5,611.25,611.5,7
,2018-02-02 02:30,2,612,612,611.75,611.75,7
,2018-02-02 03:00,2,610.5,610.5,610.25,610.25,8
,2018-02-02 03:30,2,610,610.5,610,610.5,20
,2018-02-02 04:00,2,609.75,609.75,609,609.5,9
,2018-02-02 04:30,2,609.25,609.75,609.25,609.75,11
,2018-02-02 05:00,2,609.75,609.75,609.5,609.5,23
,2018-02-02 05:30,2,609,609,609,609,2
,2018-02-02 06:00,2,607.75,608.25,607.75,608.25,21
,2018-02-02 06:30,2,608.5,608.75,608.5,608.75,11
,2018-02-02 07:00,2,609,609.5,608.75,609.5,5
,2018-02-02 07:30,2,608.75,608.75,606.75,607,11
,2018-02-02 08:00,2,606.25,606.75,603.25,604,134
,2018-02-02 08:30,2,602.75,602.75,598.75,599.75,79
,2018-02-02 09:00,2,599.5,600,598.5,599.75,95
,2018-02-02 09:30,2,599,600.25,599,599,7
,2018-02-02 10:00,2,598.5,599.5,597.75,599.5,64
,2018-02-02 10:30,2,598.5,598.5,597.5,598.5,92
,2018-02-02 11:00,2,598.25,600.5,598.25,600.5,152
,2018-02-02 11:30,2,600.5,601.5,600.5,601,7
,2018-02-02 12:00,2,600,602.75,600,602.5,12
,2018-02-02 12:30,2,603.5,603.5,603.5,603.5,2
,2018-02-02 13:00,2,603,603,601,601,21
,2018-02-02 14:00,2,600.75,600.75,600.75,600.75,1
,2018-02-02 14:30,2,600.25,600.25,599.75,599.75,7
,2018-02-02 15:00,2,598.75,598.75,598.5,598.5,2
,2018-02-02 15:30,2,598.25,598.25,598.25,598.25,1
,2018-02-04 17:00,5,597.75,597.75,597.75,597.75,7
,2018-02-04 18:00,5,596.75,596.75,596.75,596.75,6
,2018-02-04 19:00,5,597,597,597,597,2
,2018-02-04 19:30,5,596.5,596.5,596.5,596.5,1
,2018-02-04 20:00,5,596.5,596.5,596.5,596.5,5
,2018-02-04 20:30,5,596,596,594.75,594.75,37
,2018-02-04 21:00,5,594.75,594.75,594.75,594.75,27
,2018-02-04 23:00,5,595.75,595.75,595.75,595.75,4
,2018-02-04 23:30,5,595.75,595.75,595.75,595.75,2
,2018-02-05 00:30,5,596,596,595.75,595.75,7
,2018-02-05 01:00,5,596.25,596.25,596,596,5
,2018-02-05 01:30,5,596.25,596.5,596.25,596.25,14
,2018-02-05 02:00,5,597,597,596.5,596.5,33
,2018-02-05 02:30,5,595.5,596.5,595,596.5,26
,2018-02-05 03:00,5,596.25,597,596,596,20
,2018-02-05 03:30,5,596.5,596.75,596.25,596.25,27
,2018-02-05 04:00,5,596.75,597.5,596.75,597,99
,2018-02-05 04:30,5,597.25,597.25,596.75,596.75,15
,2018-02-05 05:00,5,595.75,596.25,595.75,596.25,6
,2018-02-05 05:30,5,594.75,594.75,594.75,594.75,6
,2018-02-05 06:00,5,594,594,593,593.25,52
,2018-02-05 06:30,5,594,594,593,593.5,36
,2018-02-05 07:00,5,593.5,594.5,593.5,594.25,9
,2018-02-05 07:30,5,594.5,595.5,594.5,595.5,15
,2018-02-05 08:00,5,594.75,595,594,595,37
,2018-02-05 08:30,5,594.25,595.5,592.75,593.25,69
,2018-02-05 09:00,5,593.75,596.25,593.75,596,103
,2018-02-05 09:30,5,596,599,595.25,598.5,98
,2018-02-05 10:00,5,598,598.75,598,598.75,117
,2018-02-05 10:30,5,597.75,597.75,596.25,596.25,11
,2018-02-05 11:00,5,597,597.25,596.5,596.5,41
,2018-02-05 11:30,5,593.75,594.5,593.5,593.5,17
,2018-02-05 12:00,5,593.5,593.5,590.75,590.75,103
,2018-02-05 12:30,5,591,591,590.75,590.75,10
,2018-02-05 13:00,5,592,593.25,592,593.25,23
,2018-02-05 14:00,5,591.5,591.5,590.75,590.75,25
,2018-02-05 14:30,5,590.75,590.75,590.75,590.75,10
,2018-02-05 15:00,5,589.75,589.75,589.75,589.75,6
,2018-02-05 15:30,5,589.5,589.75,588.75,588.75,26
,2018-02-05 16:30,5,588.5,588.5,588.5,588.5,1
,2018-02-05 19:00,6,588.5,589,588.5,589,53
,2018-02-05 19:30,6,588.5,588.5,587,587,111
,2018-02-05 21:00,6,587.75,587.75,587.75,587.75,25
,2018-02-06 00:00,6,588,588,588,588,2
,2018-02-06 00:30,6,588.5,588.5,588,588,29
,2018-02-06 01:00,6,588.5,588.5,588.5,588.5,18
,2018-02-06 01:30,6,589,589,589,589,1
,2018-02-06 02:00,6,588,590.75,588,590,148
,2018-02-06 02:30,6,590.75,590.75,590.75,590.75,5
,2018-02-06 03:00,6,590.25,590.5,590.25,590.5,3
,2018-02-06 03:30,6,589,589,588.75,588.75,71
,2018-02-06 04:00,6,588.25,588.25,588,588,3
,2018-02-06 04:30,6,588.5,589.75,588.5,589.75,39
,2018-02-06 05:00,6,590,590.5,590,590,34
,2018-02-06 05:30,6,589.5,589.5,587.75,588,93
,2018-02-06 06:00,6,587,587,585.5,586.25,74
,2018-02-06 06:30,6,586.75,587.75,586.75,587.5,58
,2018-02-06 07:00,6,586.5,587.25,586.5,587.25,26
,2018-02-06 07:30,6,586.75,586.75,586,586.25,17
,2018-02-06 08:00,6,586,586,584.5,584.75,136
,2018-02-06 08:30,6,584.75,590,584,589.75,343
,2018-02-06 09:00,6,590,590,587.5,587.75,117
,2018-02-06 09:30,6,587.5,588.25,586.5,588.25,24
,2018-02-06 10:00,6,586,587.25,586,586.5,111
,2018-02-06 10:30,6,586.25,587.75,586.25,587,50
,2018-02-06 11:00,6,586.75,587.25,586.25,587.25,26
,2018-02-06 11:30,6,588,588,587.75,587.75,56
,2018-02-06 12:00,6,586.5,587,586.5,586.5,119
,2018-02-06 12:30,6,586,586,584.5,584.5,65
,2018-02-06 13:00,6,584.75,586,584.25,585.5,72
,2018-02-06 14:00,6,585,585,585,585,1
,2018-02-06 14:30,6,585.5,585.5,585.5,585.5,1
,2018-02-06 15:00,6,584.5,584.5,583.5,584.25,32
,2018-02-06 15:30,6,584.5,587,584.5,587,19
,2018-02-06 19:00,7,586,587,586,587,201
,2018-02-06 19:30,7,587.25,588.5,587.25,588.5,119
,2018-02-06 20:00,7,588.5,588.75,588.5,588.5,45
,2018-02-06 21:00,7,588.5,588.5,588.25,588.25,15
,2018-02-06 23:00,7,588.25,588.25,588.25,588.25,5
,2018-02-06 23:30,7,588.25,588.25,588.25,588.25,12
,2018-02-07 00:00,7,588,588.5,588,588.5,15
,2018-02-07 00:30,7,589.25,589.25,589.25,589.25,2
,2018-02-07 01:00,7,589.25,589.25,589.25,589.25,32
,2018-02-07 01:30,7,588.75,589.25,588.5,589,85
,2018-02-07 02:00,7,587.5,588,587,588,82
,2018-02-07 02:30,7,588.25,588.25,586.25,587.5,21
,2018-02-07 03:00,7,587.25,587.5,586,586.25,113
,2018-02-07 03:30,7,586.25,586.25,584.75,585,11
,2018-02-07 04:00,7,586,586,585.25,585.5,65
,2018-02-07 04:30,7,585.5,585.5,584.25,584.25,49
,2018-02-07 05:00,7,584.75,584.75,584,584,21
,2018-02-07 05:30,7,584.75,585,584.5,584.5,5
,2018-02-07 06:00,7,585,585,583,583.5,207
,2018-02-07 06:30,7,583.75,584.5,583.75,584.5,29
,2018-02-07 07:00,7,584.5,584.5,583.25,583.25,186
,2018-02-07 07:30,7,583.5,583.5,582.75,582.75,108
,2018-02-07 08:00,7,582.5,585.25,582.25,585.25,59
,2018-02-07 08:30,7,584.75,587.5,584.5,587.5,164
,2018-02-07 09:00,7,587.5,587.5,586,586.75,100
,2018-02-07 09:30,7,586.25,586.25,578.5,578.5,477
,2018-02-07 10:00,7,578.5,579.25,575.75,575.75,384
,2018-02-07 10:30,7,575.5,575.5,572.5,574.5,142
,2018-02-07 11:00,7,574.25,574.25,572.75,573.5,151
,2018-02-07 11:30,7,573.75,573.75,570.75,571,96
,2018-02-07 12:00,7,571.25,572.5,570.75,572.25,53
,2018-02-07 12:30,7,571.5,571.5,570.5,570.75,6
,2018-02-07 13:00,7,570.5,573.25,570.25,571.75,116
,2018-02-07 13:30,7,571.75,572.5,571.75,572.25,47
,2018-02-07 14:00,7,572.25,572.25,572,572,10
,2018-02-07 14:30,7,572,572,571.75,571.75,2
,2018-02-07 15:00,7,570.5,570.5,569.5,569.5,37
,2018-02-07 16:30,7,571.75,571.75,571.75,571.75,8
,2018-02-07 19:30,8,568.75,568.75,568.75,568.75,6
,2018-02-07 21:30,8,571,571,571,571,1
,2018-02-07 22:00,8,571.5,571.75,571.5,571.5,10
,2018-02-07 22:30,8,571,571,571,571,1
,2018-02-07 23:00,8,571.75,571.75,571.75,571.75,1
,2018-02-07 23:30,8,571.5,571.75,571.5,571.75,5
,2018-02-08 00:00,8,571.25,571.75,571.25,571.75,28
,2018-02-08 01:00,8,571.5,572.25,571.5,572.25,44
,2018-02-08 01:30,8,571.5,571.5,571.5,571.5,16
,2018-02-08 02:00,8,570.75,571.5,570.75,571.25,52
,2018-02-08 02:30,8,571.25,571.25,569.5,569.5,77
,2018-02-08 03:00,8,569.25,571.25,569.25,571.25,280
,2018-02-08 03:30,8,571.5,571.5,571,571,66
,2018-02-08 04:00,8,570,570,568.5,568.5,136
,2018-02-08 04:30,8,568.5,569.25,568.5,569.25,217
,2018-02-08 05:00,8,569.75,569.75,569,569,57
,2018-02-08 05:30,8,568.5,568.5,568,568.5,44
,2018-02-08 06:00,8,568,568,567.25,568,70
,2018-02-08 06:30,8,567.75,568.5,567.75,568.25,41
,2018-02-08 07:00,8,568.5,568.5,567,567,49
,2018-02-08 07:30,8,568,570,568,570,28
,2018-02-08 08:00,8,568.75,570.25,568.5,570,75
,2018-02-08 08:30,8,569.75,569.75,568,568.25,41
,2018-02-08 09:00,8,566.75,568.75,566.75,568,57
,2018-02-08 09:30,8,568,569.25,567.75,567.75,84
,2018-02-08 10:00,8,567.75,568.25,564,564,171
,2018-02-08 10:30,8,564.5,567.25,563.75,567.25,82
,2018-02-08 11:00,8,567,567.25,565.5,565.5,40
,2018-02-08 11:30,8,566,566.25,565,565,21
,2018-02-08 12:00,8,565,565.75,564.75,565.5,13
,2018-02-08 12:30,8,565.25,566.75,565.25,566,11
,2018-02-08 13:00,8,566,567.25,565.5,567.25,17
,2018-02-08 13:30,8,566,566,566,566,4
,2018-02-08 14:00,8,565.75,565.75,564,564,4
,2018-02-08 14:30,8,563.25,563.25,562,562,24
,2018-02-08 15:00,8,562.5,562.5,562.5,562.5,4
,2018-02-08 15:30,8,562,562.25,561.75,562,40
,2018-02-08 16:30,8,562.25,562.5,562.25,562.5,8
,2018-02-08 19:30,9,564,564,564,564,2
,2018-02-08 20:00,9,563.5,563.75,563.5,563.75,3
,2018-02-08 20:30,9,563.25,563.25,563.25,563.25,1
,2018-02-08 21:30,9,563.75,563.75,563.75,563.75,2
,2018-02-08 22:00,9,564.25,564.25,564.25,564.25,5
,2018-02-08 23:00,9,564.25,564.25,564,564,11
,2018-02-08 23:30,9,564.25,564.75,564.25,564.5,8
,2018-02-09 00:30,9,564.75,564.75,564,564.25,43
,2018-02-09 01:00,9,564.5,564.5,564.5,564.5,31
,2018-02-09 01:30,9,564,564,564,564,16
,2018-02-09 02:00,9,563.75,564,563.5,563.75,328
,2018-02-09 02:30,9,563.75,563.75,562.5,562.5,37
,2018-02-09 03:00,9,563.25,564.25,563.25,564.25,15
,2018-02-09 03:30,9,564.5,565.25,564.5,564.75,81
,2018-02-09 04:00,9,565,565,564.25,564.25,15
,2018-02-09 04:30,9,563.75,563.75,563.5,563.5,5
,2018-02-09 05:00,9,563,563.5,563,563.5,9
,2018-02-09 05:30,9,562.75,562.75,562.75,562.75,1
,2018-02-09 06:00,9,562.75,563.25,562.5,563,14
,2018-02-09 06:30,9,562,562.25,561.75,561.75,62
,2018-02-09 07:00,9,562,562.5,561.5,561.75,21
,2018-02-09 07:30,9,561.75,562.75,561.5,562.75,22
,2018-02-09 08:00,9,561.75,562,559.5,559.5,175
,2018-02-09 08:30,9,559,559,556,557.25,96
,2018-02-09 09:00,9,558.25,558.25,555.75,556.5,76
,2018-02-09 09:30,9,555,555,551.5,551.5,375
,2018-02-09 10:00,9,551.25,552.25,550.75,551.25,199
,2018-02-09 10:30,9,551,552.75,551,551.75,287
,2018-02-09 11:00,9,550.25,550.25,548.75,550,83
,2018-02-09 11:30,9,550.5,550.5,548.75,549.75,48
,2018-02-09 12:00,9,549,549,546.75,546.75,15
,2018-02-09 12:30,9,545.5,546.75,542.5,545.75,85
,2018-02-09 13:00,9,546.75,551.25,546.5,547.5,152
,2018-02-09 13:30,9,546.5,546.5,545.75,545.75,10
,2018-02-09 14:30,9,546.75,548.5,546.75,548.5,15
,2018-02-09 15:00,9,547.5,548,547.5,548,4
,2018-02-09 15:30,9,547.75,547.75,547.75,547.75,1
,2018-02-09 16:00,9,546.75,546.75,546.75,546.75,2
,2018-02-11 17:00,12,546.5,546.5,546.5,546.5,4
,2018-02-11 17:30,12,547.75,547.75,547.75,547.75,1
,2018-02-11 18:30,12,548.25,548.25,548,548,3
,2018-02-11 19:00,12,550.25,550.25,550.25,550.25,1
,2018-02-11 20:00,12,550.25,552.5,550.25,552.5,3
,2018-02-11 20:30,12,552.5,552.75,552.5,552.75,5
,2018-02-11 22:00,12,553,553,553,553,1
,2018-02-11 22:30,12,553,553.25,553,553,10
,2018-02-11 23:00,12,552.75,552.75,552.75,552.75,4
,2018-02-12 00:30,12,553,553.25,553,553.25,38
,2018-02-12 01:00,12,553.75,554.25,553.75,554.25,3
,2018-02-12 01:30,12,553.75,553.75,553,553,10
,2018-02-12 02:00,12,552.75,554,552.75,554,8
,2018-02-12 02:30,12,555.75,558.75,555,558.75,116
,2018-02-12 03:00,12,558.5,561,558.5,560.75,103
,2018-02-12 03:30,12,559.25,559.25,557.75,557.75,46
,2018-02-12 04:00,12,558,558,556.25,556.25,9
,2018-02-12 04:30,12,557.25,558.75,557.25,558.75,248
,2018-02-12 05:00,12,557.5,557.5,555.5,555.5,9
,2018-02-12 05:30,12,555.25,556.5,555.25,556.5,125
,2018-02-12 06:00,12,556.5,557,556.25,556.25,92
,2018-02-12 06:30,12,556.25,556.25,556.25,556.25,3
,2018-02-12 07:00,12,556,557.5,556,557.5,12
,2018-02-12 07:30,12,556,556,555.25,555.25,16
,2018-02-12 08:00,12,555,555,552.25,552.25,78
,2018-02-12 08:30,12,552.25,555.75,552.25,554.25,220
,2018-02-12 09:00,12,553.75,554,552.25,552.25,68
,2018-02-12 09:30,12,552.5,554.75,552.5,554.75,11
,2018-02-12 10:00,12,553.25,553.5,552.25,552.25,30
,2018-02-12 10:30,12,552.25,553.25,551.5,552.25,31
,2018-02-12 11:00,12,552.25,553.75,552,552.75,15
,2018-02-12 11:30,12,552.75,552.75,552.25,552.25,3
,2018-02-12 13:00,12,551,551,547,547,160
,2018-02-12 14:00,12,548.5,548.75,548.5,548.5,20
,2018-02-12 15:30,12,548,548,548,548,1
,2018-02-12 19:00,13,548.5,548.75,548.5,548.75,7
,2018-02-12 19:30,13,550,550,550,550,6
,2018-02-12 20:00,13,550.25,550.5,550.25,550.5,4
,2018-02-12 21:00,13,551,551,551,551,4
,2018-02-12 23:30,13,550.25,550.25,550.25,550.25,1
,2018-02-13 00:30,13,550.75,550.75,550.75,550.75,3
,2018-02-13 01:00,13,551,551.5,551,551.5,35
,2018-02-13 01:30,13,552.25,552.25,552.25,552.25,67
,2018-02-13 02:00,13,551.75,552.5,550.5,552.5,201
,2018-02-13 02:30,13,552.5,552.5,550,550,91
,2018-02-13 03:00,13,550.25,550.25,546.5,546.5,279
,2018-02-13 03:30,13,546.75,548.25,546.75,548.25,58
,2018-02-13 04:00,13,548.75,548.75,548.75,548.75,13
,2018-02-13 04:30,13,549.25,550.75,549.25,550.5,70
,2018-02-13 05:30,13,548.5,548.5,548,548,8
,2018-02-13 06:00,13,548,548.25,547.75,547.75,39
,2018-02-13 06:30,13,548.5,548.5,548.5,548.5,7
,2018-02-13 07:00,13,547.75,548,547,547,6
,2018-02-13 07:30,13,546.75,546.75,545.25,545.25,102
,2018-02-13 08:00,13,545.25,545.75,545,545.75,48
,2018-02-13 08:30,13,545.75,546,543.25,544,189
,2018-02-13 09:00,13,545.25,546.75,544.25,545.75,164
,2018-02-13 09:30,13,545.5,546.75,544.5,545.25,36
,2018-02-13 10:00,13,544.75,547,544,545.25,110
,2018-02-13 10:30,13,545.5,547.75,545.5,546.25,58
,2018-02-13 11:00,13,546.75,548.75,546.75,548.5,39
,2018-02-13 11:30,13,547.25,548.75,547,548.75,42
,2018-02-13 12:00,13,550.25,550.75,550,550.5,360
,2018-02-13 12:30,13,550.25,550.25,549.5,549.5,7
,2018-02-13 13:00,13,549.5,550.5,548.75,549,149
,2018-02-13 13:30,13,548.75,548.75,548.75,548.75,5
,2018-02-13 15:00,13,549.75,549.75,549.75,549.75,4
,2018-02-13 15:30,13,548.25,548.25,548.25,548.25,2
,2018-02-13 19:00,14,548.75,550.25,548.75,550.25,8
,2018-02-13 19:30,14,550.25,550.25,550,550.25,9
,2018-02-13 23:30,14,550.25,550.25,550,550,16
,2018-02-14 00:30,14,550.5,550.5,550.5,550.5,6
,2018-02-14 01:00,14,550,550,550,550,6
,2018-02-14 01:30,14,549,549.25,549,549.25,6
,2018-02-14 02:00,14,549.25,549.25,548.25,548.5,9
,2018-02-14 02:30,14,547.25,548,546.5,548,94
,2018-02-14 03:00,14,547.75,547.75,546.5,546.5,7
,2018-02-14 03:30,14,545.75,546,545,546,90
,2018-02-14 04:00,14,545.5,547.25,545.5,546.75,253
,2018-02-14 04:30,14,547.25,547.5,546.75,547.5,99
,2018-02-14 05:00,14,547.25,547.75,547,547,39
,2018-02-14 05:30,14,546.75,547,546.25,546.25,13
,2018-02-14 06:00,14,547.5,547.5,547.5,547.5,1
,2018-02-14 06:30,14,546.75,546.75,546.5,546.5,10
,2018-02-14 07:00,14,546.25,546.25,545.5,545.75,79
,2018-02-14 07:30,14,545.5,545.5,543.5,544,134
,2018-02-14 08:00,14,543.5,544,542.75,543,200
,2018-02-14 08:30,14,542.75,544,542.25,543,374
,2018-02-14 09:00,14,543.25,545.5,543.25,545.25,115
,2018-02-14 09:30,14,545.5,552.5,545.5,551,460
,2018-02-14 10:00,14,550.75,552,549,551.25,180
,2018-02-14 10:30,14,551,552.75,551,551.5,11
,2018-02-14 11:00,14,551,551,550.25,550.25,13
,2018-02-14 11:30,14,552.5,552.75,552,552.25,31
,2018-02-14 12:00,14,552.75,556.5,552.75,556.5,96
,2018-02-14 12:30,14,555.75,557.5,555.75,557.5,16
,2018-02-14 13:00,14,557.75,560.75,557.75,560.5,96
,2018-02-14 13:30,14,560.75,561.25,560.75,561,10
,2018-02-14 14:00,14,560.75,561,560.5,560.75,19
,2018-02-14 14:30,14,560,560,560,560,2
,2018-02-14 15:00,14,560.75,560.75,560.75,560.75,7
,2018-02-14 15:30,14,560.75,560.75,560.75,560.75,1
,2018-02-14 19:00,15,562,563,562,563,3
,2018-02-14 19:30,15,562.75,563,562.5,563,7
,2018-02-14 22:00,15,564.75,564.75,564.25,564.25,26
,2018-02-14 22:30,15,564.25,564.25,564,564.25,49
,2018-02-14 23:30,15,564.5,565.25,564.5,565,7
,2018-02-15 00:30,15,565.75,565.75,565.25,565.25,19
,2018-02-15 01:30,15,565.25,565.25,564.25,564.25,57
,2018-02-15 02:00,15,564.25,564.25,562.75,562.75,14
,2018-02-15 02:30,15,562.5,562.75,561.5,562.75,11
,2018-02-15 03:00,15,560.75,561.75,560.25,560.25,32
,2018-02-15 03:30,15,559.75,562,559.75,562,108
,2018-02-15 04:00,15,561.25,561.25,561.25,561.25,2
,2018-02-15 04:30,15,560.5,560.5,560.5,560.5,6
,2018-02-15 05:00,15,560,560,559.5,560,42
,2018-02-15 05:30,15,559.25,559.25,557,557.5,54
,2018-02-15 06:00,15,557.25,557.75,555.75,556,198
,2018-02-15 06:30,15,555.5,557,555.5,557,24
,2018-02-15 07:00,15,557,557.25,555.5,556.25,47
,2018-02-15 07:30,15,556,556.75,555.75,556.75,231
,2018-02-15 08:00,15,555.25,556.25,555,555.5,35
,2018-02-15 08:30,15,555,557.5,554.75,557.5,120
,2018-02-15 09:00,15,557.75,557.75,554,555,130
,2018-02-15 09:30,15,554.5,554.5,552.25,553,242
,2018-02-15 10:00,15,551.75,556,551.25,555.75,206
,2018-02-15 10:30,15,555.75,557.75,555,557.5,81
,2018-02-15 11:00,15,557.75,559,557.25,558.25,82
,2018-02-15 11:30,15,558.25,558.5,558.25,558.25,15
,2018-02-15 12:00,15,561.25,561.5,559,559,10
,2018-02-15 12:30,15,558,558,558,558,6
,2018-02-15 13:00,15,558.5,561.25,558.5,561.25,4
,2018-02-15 13:30,15,561.75,562.25,561.5,561.75,43
,2018-02-15 14:00,15,562.5,562.5,562.25,562.25,21
,2018-02-15 15:00,15,562.25,562.25,562.25,562.25,1
,2018-02-15 15:30,15,562.5,562.5,562.5,562.5,4
,2018-02-15 19:00,16,562.5,562.5,562,562.25,19
,2018-02-15 19:30,16,562,562,561.75,561.75,8
,2018-02-15 22:30,16,562.75,562.75,562.75,562.75,1
,2018-02-16 00:00,16,563,563,563,563,1
,2018-02-16 01:00,16,562.25,562.25,562,562,7
,2018-02-16 01:30,16,562.25,562.5,562.25,562.5,14
,2018-02-16 02:00,16,563.5,565.25,563.5,565.25,88
,2018-02-16 02:30,16,565,565.25,564,564,7
,2018-02-16 03:00,16,566,566.5,565.75,565.75,35
,2018-02-16 03:30,16,564.5,564.5,564.5,564.5,10
,2018-02-16 04:30,16,563.5,563.5,563.5,563.5,1
,2018-02-16 05:00,16,563,563.5,563,563.5,14
,2018-02-16 05:30,16,563.25,563.75,562.75,563.75,16
,2018-02-16 06:00,16,563,563,563,563,1
,2018-02-16 06:30,16,564.25,565.75,564.25,565.75,9
,2018-02-16 07:00,16,565,566.25,565,565.25,35
,2018-02-16 07:30,16,565.5,565.75,565,565.25,194
,2018-02-16 08:00,16,564.75,564.75,562.5,562.75,31
,2018-02-16 08:30,16,562.75,562.75,561.75,562.25,16
,2018-02-16 09:00,16,562.75,563,562,562.5,72
,2018-02-16 09:30,16,562.75,564.25,562.75,563.25,14
,2018-02-16 10:00,16,564,567,564,565.5,385
,2018-02-16 10:30,16,565.75,567.75,565.5,567.75,202
,2018-02-16 11:00,16,567.25,567.25,567,567,6
,2018-02-16 11:30,16,567.5,567.5,566.75,567,76
,2018-02-16 12:00,16,565.75,566.25,565.75,566,7
,2018-02-16 12:30,16,566,566.5,563.75,563.75,41
,2018-02-16 13:00,16,564.75,566.75,564.25,566.75,55
,2018-02-16 13:30,16,567,567,566.25,566.75,8
,2018-02-16 14:00,16,567,567,566.75,566.75,3
,2018-02-16 14:30,16,567,567.25,567,567.25,7
,2018-02-16 15:00,16,567,567,566.75,567,5
,2018-02-18 17:00,19,566,567,566,566.75,5
,2018-02-18 18:30,19,568.75,570.5,568.75,570.25,10
,2018-02-18 19:00,19,570,570,570,570,1
,2018-02-18 19:30,19,569.5,570,569.5,570,2
,2018-02-18 20:00,19,570.25,570.25,569.25,569.25,4
,2018-02-18 20:30,19,569.5,569.5,569.5,569.5,1
,2018-02-18 21:00,19,569.75,569.75,569.75,569.75,1
,2018-02-18 21:30,19,570.5,570.5,570.25,570.25,12
,2018-02-18 22:30,19,570.5,570.5,570.5,570.5,2
,2018-02-19 01:00,19,569.5,569.75,569.5,569.75,15
,2018-02-19 01:30,19,568.25,568.75,568,568,36
,2018-02-19 02:00,19,567.5,568.75,567.5,568.25,29
,2018-02-19 02:30,19,568.25,569,568,569,47
,2018-02-19 03:00,19,569,569.25,568.5,568.5,81
,2018-02-19 03:30,19,567.5,567.5,567.5,567.5,1
,2018-02-19 04:00,19,568.5,568.5,568,568,53
,2018-02-19 04:30,19,568.75,569.25,568.75,569.25,11
,2018-02-19 05:00,19,568.75,568.75,568.75,568.75,2
,2018-02-19 05:30,19,569.75,569.75,569.75,569.75,3
,2018-02-19 06:00,19,569.75,569.75,568.25,568.25,6
,2018-02-19 07:00,19,568,568.5,568,568.5,34
,2018-02-19 07:30,19,569.25,569.25,568.5,568.5,9
,2018-02-19 08:00,19,568.75,570.25,568.75,570.25,6
,2018-02-19 08:30,19,570,570,570,570,2
,2018-02-19 09:00,19,569.75,570,569.5,569.5,30
,2018-02-19 09:30,19,569.75,571.25,569.75,571.25,31
,2018-02-19 10:00,19,572.25,573.25,572,572.5,30
,2018-02-19 10:30,19,572.25,572.25,572.25,572.25,1
,2018-02-19 11:00,19,572.5,572.5,570.75,570.75,12
,2018-02-19 11:30,19,571.25,572,571,572,29
,2018-02-19 12:00,19,573,574,572.75,573,27
,2018-02-19 12:30,19,573.25,573.25,572.5,572.5,4
,2018-02-19 13:00,19,572.25,572.25,572.25,572.25,2
,2018-02-19 13:30,19,571.75,572,571.75,571.75,11
,2018-02-19 14:00,19,571.25,571.25,571.25,571.25,1
,2018-02-19 14:30,19,571.25,571.25,571.25,571.25,1
,2018-02-19 19:00,20,572.25,572.25,571,571,6
,2018-02-19 19:30,20,570.25,570.25,570,570,3
,2018-02-19 20:00,20,569.75,569.75,569.5,569.5,8
,2018-02-19 20:30,20,570.5,571,570.5,571,2
,2018-02-19 21:00,20,571.25,571.25,571.25,571.25,9
,2018-02-19 21:30,20,571.25,571.25,571.25,571.25,2
,2018-02-19 22:00,20,571.25,571.25,571.25,571.25,2
,2018-02-20 00:30,20,572.25,572.25,572.25,572.25,1
,2018-02-20 01:00,20,572.25,572.25,572.25,572.25,1
,2018-02-20 01:30,20,572.25,572.25,572.25,572.25,2
,2018-02-20 02:00,20,571.75,572.5,571.5,572,62
,2018-02-20 02:30,20,571.75,571.75,571,571.5,38
,2018-02-20 03:00,20,572.25,572.75,571.5,571.5,54
,2018-02-20 03:30,20,571,571,569.75,570.5,7
,2018-02-20 04:00,20,571,571,569,569.5,61
,2018-02-20 04:30,20,568.75,569,568.5,569,43
,2018-02-20 05:00,20,568.75,569,568,569,17
,2018-02-20 05:30,20,569.25,571,569.25,571,22
,2018-02-20 06:00,20,571,571.5,570.5,571.5,92
,2018-02-20 06:30,20,571.75,572,571.5,571.5,64
,2018-02-20 07:00,20,570.75,570.75,570.25,570.75,5
,2018-02-20 07:30,20,570.5,570.5,569,569.5,11
,2018-02-20 08:00,20,569.25,571.25,569.25,571,8
,2018-02-20 08:30,20,572,572.25,569.75,569.75,22
,2018-02-20 09:00,20,569.75,572,569.75,571.75,31
,2018-02-20 09:30,20,570.5,570.5,569.25,570.5,39
,2018-02-20 10:00,20,570.5,570.75,569.25,570,61
,2018-02-20 10:30,20,570.25,574.25,570.25,574.25,60
,2018-02-20 11:00,20,574.75,576.25,574.75,575,31
,2018-02-20 11:30,20,575,575,573.25,573.5,37
,2018-02-20 12:00,20,573.75,573.75,572.25,572.25,27
,2018-02-20 12:30,20,573.25,573.75,573.25,573.75,11
,2018-02-20 13:00,20,571.75,572.75,571.75,572.75,8
,2018-02-20 13:30,20,572.5,572.5,572.25,572.25,2
,2018-02-20 14:00,20,571.75,571.75,570.75,570.75,11
,2018-02-20 14:30,20,571,571,570.75,570.75,2
,2018-02-20 15:00,20,571.5,571.5,571.5,571.5,1
,2018-02-20 19:00,21,569.75,569.75,569.5,569.5,7
,2018-02-20 19:30,21,569.5,569.5,569.5,569.5,1
,2018-02-20 21:30,21,569.25,569.25,569,569,6
,2018-02-20 22:00,21,568.75,568.75,568.75,568.75,7
,2018-02-20 23:00,21,568.5,568.5,568.5,568.5,5
,2018-02-21 00:00,21,568.75,569.25,568.75,569.25,4
,2018-02-21 01:30,21,569,569,569,569,3
,2018-02-21 02:00,21,568.75,569.5,567.5,567.5,128
,2018-02-21 02:30,21,567.25,568,567,567.75,95
,2018-02-21 03:00,21,567.75,568.25,567.75,568.25,36
,2018-02-21 03:30,21,568.75,568.75,568.25,568.25,7
,2018-02-21 04:00,21,567.75,569.5,567.75,569.5,11
,2018-02-21 04:30,21,569.5,570.75,569.5,570.75,35
,2018-02-21 05:00,21,570.5,571.5,570.25,571.5,35
,2018-02-21 05:30,21,571,571.25,571,571.25,8
,2018-02-21 06:00,21,571.75,573,571.75,572.75,26
,2018-02-21 06:30,21,572.5,572.5,572,572.25,22
,2018-02-21 07:00,21,572.75,573.25,572.75,573.25,21
,2018-02-21 07:30,21,571.5,571.5,571.5,571.5,1
,2018-02-21 08:00,21,571,571.5,570.5,571,24
,2018-02-21 08:30,21,572.5,573.5,572.25,572.75,59
,2018-02-21 09:00,21,572.5,573.25,571.25,571.25,155
,2018-02-21 09:30,21,571.25,573,571.25,572,210
,2018-02-21 10:00,21,572,572.25,570.5,571.5,96
,2018-02-21 10:30,21,571.75,571.75,570.75,570.75,13
,2018-02-21 11:00,21,572,573.25,572,572.75,85
,2018-02-21 11:30,21,572.25,572.25,571.75,571.75,7
,2018-02-21 12:00,21,572,572,572,572,1
,2018-02-21 12:30,21,572.5,572.5,572.5,572.5,16
,2018-02-21 13:00,21,573.75,574.5,573.5,573.75,85
,2018-02-21 13:30,21,573.5,574.25,572,572,121
,2018-02-21 14:00,21,571.25,571.75,571,571.75,8
,2018-02-21 14:30,21,571.5,571.5,571,571,19
,2018-02-21 15:30,21,571.5,572.75,571.5,572.5,14
,2018-02-21 16:00,21,572.5,572.5,572.5,572.5,1
,2018-02-21 19:30,22,570.75,570.75,570.25,570.5,5
,2018-02-21 22:30,22,570.75,570.75,570.75,570.75,1
,2018-02-21 23:30,22,571.5,571.5,571.5,571.5,3
,2018-02-22 01:00,22,571.25,571.25,570.5,570.5,4
,2018-02-22 01:30,22,570.5,571.25,570.5,571.25,32
,2018-02-22 02:00,22,571,571,570,570.25,9
,2018-02-22 02:30,22,570.5,571.25,570.25,571,42
,2018-02-22 03:00,22,571.25,571.5,571,571,26
,2018-02-22 03:30,22,571,572.25,571,572.25,34
,2018-02-22 04:00,22,572.75,573.25,572.75,572.75,43
,2018-02-22 04:30,22,572.75,572.75,572.25,572.25,10
,2018-02-22 05:00,22,572.25,574,572.25,574,161
,2018-02-22 05:30,22,574,574,573.75,573.75,8
,2018-02-22 06:00,22,574,574.25,572.75,572.75,26
,2018-02-22 06:30,22,573,573,572.5,572.5,8
,2018-02-22 07:00,22,572.5,573.5,572.5,572.75,7
,2018-02-22 07:30,22,572.5,573,572.5,573,20
,2018-02-22 08:00,22,573.5,574.5,573.5,574.5,81
,2018-02-22 08:30,22,574.25,575.25,574.25,574.75,76
,2018-02-22 09:00,22,575.25,575.75,573.75,574.25,21
,2018-02-22 09:30,22,574.5,574.5,571.75,571.75,105
,2018-02-22 10:00,22,572,581.25,572,580.5,544
,2018-02-22 10:30,22,579.5,580.5,579.25,579.25,37
,2018-02-22 11:00,22,580,582.25,579.5,582,68
,2018-02-22 11:30,22,582.25,582.25,580.75,580.75,10
,2018-02-22 12:00,22,580.5,580.5,580,580.25,36
,2018-02-22 12:30,22,580.25,580.75,580.25,580.75,3
,2018-02-22 13:00,22,580,581.5,580,581.5,69
,2018-02-22 13:30,22,581.5,581.5,580.75,580.75,34
,2018-02-22 14:00,22,580.25,580.25,579.75,580.25,19
,2018-02-22 14:30,22,580,580,580,580,7
,2018-02-22 15:00,22,580,580.75,580,580.75,5
,2018-02-22 15:30,22,580.25,580.25,580.25,580.25,1
,2018-02-22 19:00,23,580,580,580,580,2
,2018-02-22 19:30,23,581.25,581.25,581.25,581.25,1
,2018-02-22 20:00,23,581.5,581.5,581.5,581.5,1
,2018-02-22 21:30,23,580.75,580.75,580.5,580.5,6
,2018-02-22 22:00,23,581,581,581,581,1
,2018-02-22 22:30,23,581,581,581,581,3
,2018-02-22 23:00,23,580.75,580.75,580.75,580.75,10
,2018-02-23 01:30,23,580.75,581,580.75,581,5
,2018-02-23 02:00,23,580.5,581,579.75,580.5,68
,2018-02-23 02:30,23,579.25,580.5,579,580,30
,2018-02-23 03:00,23,579,579,578,578,65
,2018-02-23 03:30,23,578,579,578,578.75,61
,2018-02-23 04:00,23,578,578,577.75,577.75,3
,2018-02-23 04:30,23,576.75,578,576.75,578,72
,2018-02-23 05:00,23,578.5,578.5,577,577.25,11
,2018-02-23 05:30,23,578.25,578.25,578.25,578.25,6
,2018-02-23 06:00,23,578.75,580.5,578.75,580,11
,2018-02-23 06:30,23,580,581,580,581,38
,2018-02-23 07:00,23,581.25,581.5,581.25,581.5,9
,2018-02-23 07:30,23,581,581,580.25,580.25,50
,2018-02-23 08:00,23,580,582.25,580,581.75,308
,2018-02-23 08:30,23,581.25,583,581.25,582.5,33
,2018-02-23 09:00,23,582.5,584.25,582.5,584.25,3
,2018-02-23 09:30,23,584.25,585,584,585,76
,2018-02-23 10:00,23,585.25,585.75,584.5,585,250
,2018-02-23 10:30,23,585.25,587.75,584.5,587.75,70
,2018-02-23 11:00,23,587.75,588,586.5,586.75,50
,2018-02-23 11:30,23,586.5,586.75,586.5,586.75,9
,2018-02-23 12:00,23,586,586.5,585.25,586.5,27
,2018-02-23 12:30,23,586.75,587.5,586.75,587.5,12
,2018-02-23 13:00,23,587.5,589.25,587.25,589.25,77
,2018-02-23 13:30,23,589,589,588,588.5,18
,2018-02-23 14:00,23,588.75,588.75,588.5,588.5,37
,2018-02-25 18:00,26,588.25,588.25,588.25,588.25,1
,2018-02-25 18:30,26,588,588,588,588,1
,2018-02-25 19:00,26,587.75,587.75,587.75,587.75,1
,2018-02-25 19:30,26,588,588,588,588,4
,2018-02-25 20:00,26,588.5,590,588.5,590,7
,2018-02-25 20:30,26,590.25,590.25,590.25,590.25,2
,2018-02-25 21:30,26,589.75,590.25,589.75,590.25,7
,2018-02-25 22:00,26,590.25,590.25,590.25,590.25,6
,2018-02-25 23:30,26,590,590,589.75,590,16
,2018-02-26 00:00,26,590.25,590.25,590.25,590.25,2
,2018-02-26 00:30,26,590,590,590,590,3
,2018-02-26 01:00,26,589.25,589.25,589.25,589.25,6
,2018-02-26 01:30,26,589.5,589.5,589.25,589.25,3
,2018-02-26 02:00,26,588.75,590,588.75,590,17
,2018-02-26 02:30,26,589.25,589.25,588,588,19
,2018-02-26 03:00,26,587.5,587.5,586.75,587,11
,2018-02-26 03:30,26,587.5,588.25,587.25,588,21
,2018-02-26 04:00,26,588.75,588.75,588.75,588.75,32
,2018-02-26 04:30,26,588.5,588.5,588.5,588.5,1
,2018-02-26 05:00,26,588.75,589,588,588,151
,2018-02-26 06:00,26,588,588,587.25,587.75,30
,2018-02-26 06:30,26,588,588.25,588,588.25,3
,2018-02-26 07:00,26,588.75,589.25,587,587.75,81
,2018-02-26 07:30,26,587.25,587.5,586.75,587,59
,2018-02-26 08:00,26,587.25,588.25,587.25,588.25,52
,2018-02-26 08:30,26,587.25,587.5,586.75,586.75,50
,2018-02-26 09:00,26,586.5,589.25,586,588.75,84
,2018-02-26 09:30,26,588.75,589,588.75,588.75,18
,2018-02-26 10:00,26,589,592,589,591.25,177
,2018-02-26 10:30,26,591.75,592.25,591.25,592,117
,2018-02-26 11:00,26,592.5,593.5,592.25,592.25,83
,2018-02-26 11:30,26,592,593.25,592,593.25,14
,2018-02-26 12:00,26,592.25,592.25,592.25,592.25,9
,2018-02-26 12:30,26,592.25,592.5,592,592.25,19
,2018-02-26 13:00,26,592.75,592.75,591.25,591.5,52
,2018-02-26 13:30,26,591.5,591.75,591.25,591.75,20
,2018-02-26 14:00,26,591.25,591.75,591.25,591.75,12
,2018-02-26 14:30,26,591.75,591.75,591.75,591.75,4
,2018-02-26 15:00,26,592,592.25,592,592,6
,2018-02-26 15:30,26,592,592,592,592,2
,2018-02-26 20:30,27,591.5,591.5,591.5,591.5,1
,2018-02-27 00:00,27,590.75,590.75,590.75,590.75,1
,2018-02-27 00:30,27,591,591,591,591,6
,2018-02-27 01:00,27,591.5,591.75,591.5,591.75,4
,2018-02-27 01:30,27,590.75,590.75,590.75,590.75,1
,2018-02-27 02:00,27,590.25,591,590.25,590.75,20
,2018-02-27 02:30,27,590,591,589.75,590.75,11
,2018-02-27 03:00,27,590.25,591.75,590,591.75,44
,2018-02-27 03:30,27,591,591,590.5,590.75,35
,2018-02-27 04:00,27,591.25,591.25,590.75,591,6
,2018-02-27 04:30,27,591.25,591.25,591,591,52
,2018-02-27 05:00,27,590.5,590.75,589.75,590.25,46
,2018-02-27 05:30,27,589.75,590,589.75,589.75,45
,2018-02-27 06:00,27,589.75,590.25,589.75,590.25,29
,2018-02-27 06:30,27,590.5,591,590.5,591,27
,2018-02-27 07:00,27,590.5,590.5,589.25,589.25,31
,2018-02-27 07:30,27,589.25,591,589.25,591,68
,2018-02-27 08:00,27,590.25,592,590.25,592,65
,2018-02-27 08:30,27,592,592.25,590.75,590.75,127
,2018-02-27 09:00,27,591,591.75,590.25,591.25,81
,2018-02-27 09:30,27,591,591,587.25,588.75,115
,2018-02-27 10:00,27,589,590.5,588.25,588.5,133
,2018-02-27 10:30,27,588.25,588.25,584,584.75,128
,2018-02-27 11:00,27,584.75,586.25,584.75,586.25,31
,2018-02-27 11:30,27,586.75,588.25,586.75,588,34
,2018-02-27 12:00,27,587.75,588,587.25,587.5,17
,2018-02-27 12:30,27,587,587.25,585.5,586.25,22
,2018-02-27 13:00,27,585.25,586.25,584.75,585.5,167
,2018-02-27 13:30,27,585,586,585,585.75,9
,2018-02-27 14:00,27,585.5,585.5,585.5,585.5,8
,2018-02-27 14:30,27,585.25,585.5,585.25,585.5,4
,2018-02-27 15:00,27,585.5,586,585.5,586,11
,2018-02-27 15:30,27,585.75,585.75,584.25,585.25,9
,2018-02-27 16:30,27,585.25,585.25,585.25,585.25,2
,2018-02-27 19:30,28,584,584,584,584,6
,2018-02-27 20:00,28,584,584.25,584,584,10
,2018-02-27 21:00,28,584.5,584.5,583.75,583.75,3
,2018-02-27 22:00,28,584.25,584.25,584.25,584.25,1
,2018-02-27 22:30,28,584.5,584.5,584.5,584.5,2
,2018-02-27 23:30,28,584.25,584.25,584.25,584.25,1
,2018-02-28 00:00,28,583.75,583.75,583.5,583.5,16
,2018-02-28 00:30,28,584.25,584.5,584.25,584.5,22
,2018-02-28 01:00,28,584.5,585,584.5,585,14
,2018-02-28 01:30,28,584.5,585,584.5,585,30
,2018-02-28 02:00,28,585.25,585.25,584,584,89
,2018-02-28 02:30,28,583.5,583.75,583,583.75,52
,2018-02-28 03:00,28,584.25,585.25,584.25,585.25,49
,2018-02-28 03:30,28,584.75,585,584.75,584.75,17
,2018-02-28 04:00,28,585.5,586,585.5,586,18
,2018-02-28 04:30,28,586.25,586.5,585.5,585.5,42
,2018-02-28 05:00,28,585.25,585.75,585,585,83
,2018-02-28 05:30,28,584.75,585.5,584.5,584.5,82
,2018-02-28 06:00,28,584.75,585.25,584.75,585.25,13
,2018-02-28 06:30,28,584.75,586,584.75,586,15
,2018-02-28 07:00,28,586,586,585.25,585.25,8
,2018-02-28 07:30,28,585.5,585.5,585.5,585.5,8
,2018-02-28 08:00,28,586.25,587,586.25,586.25,104
,2018-02-28 08:30,28,586.5,587.5,586,586.5,86
,2018-02-28 09:00,28,586,586.25,584.25,584.25,71
,2018-02-28 09:30,28,584.25,584.25,577,577.25,495
,2018-02-28 10:00,28,577.75,578.5,573.75,575,304
,2018-02-28 10:30,28,574.5,576,574,575.75,187
,2018-02-28 11:00,28,575.75,577.5,575.75,577.25,34
,2018-02-28 11:30,28,577.75,580.5,577.75,580.5,9
,2018-02-28 12:00,28,579.75,579.75,577.5,577.5,330
,2018-02-28 12:30,28,577,577,575.75,577,30
,2018-02-28 13:00,28,577,577,568.75,569,61
,2018-02-28 13:30,28,569.25,570.5,569.25,570.25,47
,2018-02-28 14:00,28,570,570.5,570,570.5,10
,2018-02-28 14:30,28,570,570,569.75,569.75,2
,2018-02-28 15:00,28,570,570.25,569.75,569.75,10
,2018-02-28 15:30,28,569.75,569.75,569.75,569.75,1
,2018-02-28 16:00,28,570.75,570.75,570.75,570.75,1
,2018-02-28 19:00,1,568.75,569.25,568.75,569,6
,2018-02-28 19:30,1,569.5,569.5,569.5,569.5,17
,2018-02-28 20:00,1,569.5,569.5,569.5,569.5,1
,2018-02-28 20:30,1,570,570.75,570,570.75,13
,2018-02-28 21:00,1,570.25,570.25,570.25,570.25,6
,2018-02-28 22:30,1,570,570,570,570,5
,2018-03-01 00:30,1,570.5,570.5,570.5,570.5,6
,2018-03-01 01:00,1,571,571.75,571,571,17
,2018-03-01 01:30,1,571.25,572.25,571.25,572.25,37
,2018-03-01 02:00,1,571.75,572,570.25,571.5,110
,2018-03-01 02:30,1,571.5,571.5,570.25,570.25,47
,2018-03-01 03:00,1,570,572,570,570.25,75
,2018-03-01 03:30,1,570.5,570.5,567.25,568.25,115
,2018-03-01 04:00,1,568.5,568.75,567.75,567.75,119
,2018-03-01 04:30,1,567.75,567.75,565.5,566,73
,2018-03-01 05:00,1,566,566.25,565.5,565.75,151
,2018-03-01 05:30,1,566,566,564.25,564.5,36
,2018-03-01 06:00,1,564.75,564.75,564,564.25,86
,2018-03-01 06:30,1,564.75,565.5,564.5,564.5,75
,2018-03-01 07:00,1,564.5,565,563.75,564.75,35
,2018-03-01 07:30,1,565.25,566.25,564.75,566,69
,2018-03-01 08:00,1,566.5,566.5,563.5,563.5,129
,2018-03-01 08:30,1,563.25,563.25,559.75,560.75,405
,2018-03-01 09:00,1,560.5,561.75,557.5,559.75,198
,2018-03-01 09:30,1,559.5,562.5,558,558.25,229
,2018-03-01 10:00,1,558.25,561.25,557.5,560.5,405
,2018-03-01 10:30,1,560.5,566.25,560.5,565.25,256
,2018-03-01 11:00,1,564,564,562,562.25,70
,2018-03-01 11:30,1,562.25,565.75,561.5,564,78
,2018-03-01 12:00,1,563.75,563.75,562,563.75,79
,2018-03-01 12:30,1,564.5,564.5,560.75,561.25,91
,2018-03-01 13:00,1,561,564,560.25,563,61
,2018-03-01 13:30,1,563.75,565,563.75,565,61
,2018-03-01 14:00,1,566,567,566,566.5,18
,2018-03-01 14:30,1,566.25,566.75,565.75,566.75,20
,2018-03-01 15:00,1,567,567.25,565.75,566,159
,2018-03-01 15:30,1,565.75,566.25,565.75,566.25,32
,2018-03-01 19:00,2,564.25,565.25,564.25,564.5,81
,2018-03-01 19:30,2,564.75,564.75,564,564,34
,2018-03-01 20:00,2,564,564,563.5,563.5,17
,2018-03-01 20:30,2,563.5,563.5,563,563,14
,2018-03-01 21:00,2,563.25,563.25,563.25,563.25,2
,2018-03-01 21:30,2,563.5,563.5,563.25,563.25,12
,2018-03-01 22:00,2,563.5,563.5,563.5,563.5,1
,2018-03-01 22:30,2,563.75,563.75,563.75,563.75,1
,2018-03-02 00:00,2,563.25,563.25,563,563,6
,2018-03-02 00:30,2,562.75,562.75,562.75,562.75,2
,2018-03-02 01:00,2,563.5,563.5,563,563,5
,2018-03-02 01:30,2,563,563.5,563,563,55
,2018-03-02 02:00,2,563.25,563.5,562.25,563.25,151
,2018-03-02 02:30,2,563.5,563.5,562.5,562.5,304
,2018-03-02 03:00,2,562.5,562.75,561.5,562,291
,2018-03-02 03:30,2,562,562,560.75,560.75,58
,2018-03-02 04:00,2,560.5,560.5,560,560.25,57
,2018-03-02 04:30,2,560.75,561,559.75,559.75,97
,2018-03-02 05:00,2,560,562.25,560,561.75,25
,2018-03-02 05:30,2,561,561,558.5,558.75,104
,2018-03-02 06:00,2,558.25,558.75,558,558.75,65
,2018-03-02 06:30,2,559.25,560.75,558.5,558.5,64
,2018-03-02 07:00,2,558.25,558.5,558,558.5,16
,2018-03-02 07:30,2,559.25,560,559,559.5,53
,2018-03-02 08:00,2,559,560.25,558.5,559.5,351
,2018-03-02 08:30,2,558.5,559,557,558,285
,2018-03-02 09:00,2,559,560,557.5,557.5,324
,2018-03-02 09:30,2,557.5,560,557.25,558.75,107
,2018-03-02 10:00,2,558.5,562.5,558.25,562,197
,2018-03-02 10:30,2,562.25,565.5,562.25,565.5,402
,2018-03-02 11:00,2,565.25,565.75,564.5,565.75,86
,2018-03-02 11:30,2,565.5,566,565,566,31
,2018-03-02 12:00,2,566,566,565.25,565.25,53
,2018-03-02 12:30,2,565.25,567.75,564.75,567.25,73
,2018-03-02 13:00,2,567.25,567.5,566.25,566.75,149
,2018-03-02 13:30,2,566.5,567.25,566.25,567.25,51
,2018-03-02 14:00,2,567.25,568,567.25,568,25
,2018-03-02 14:30,2,567.75,568,567.75,568,3
,2018-03-02 15:30,2,569,569.25,569,569.25,2
,2018-03-04 17:00,5,569.75,569.75,569.25,569.75,3
,2018-03-04 19:00,5,570,570,570,570,2
,2018-03-05 01:00,5,567.5,568.25,567,567,24
,2018-03-05 01:30,5,567,567.75,567,567.75,9
,2018-03-05 02:00,5,568.75,571,568.5,570.75,49
,2018-03-05 02:30,5,570.25,571.5,570.25,571.25,46
,2018-03-05 03:00,5,569.75,570.25,569,569,132
,2018-03-05 03:30,5,569.5,569.5,569,569,11
,2018-03-05 04:00,5,568.5,569,568.25,568.25,33
,2018-03-05 04:30,5,567.75,567.75,567.5,567.5,10
,2018-03-05 05:00,5,567,567,565.5,565.5,87
,2018-03-05 05:30,5,565.5,565.5,564.5,564.5,38
,2018-03-05 06:00,5,564.5,565.75,564.5,565.25,95
,2018-03-05 06:30,5,565,565,564.75,564.75,6
,2018-03-05 07:00,5,564.25,566,564.25,566,42
,2018-03-05 07:30,5,565.5,565.5,563.25,563.25,152
,2018-03-05 08:00,5,562.75,563.75,562.75,563.5,87
,2018-03-05 08:30,5,563,565.5,563,565.25,124
,2018-03-05 09:00,5,565.5,568.25,565.5,568.25,234
,2018-03-05 09:30,5,568.25,572.5,567.5,572.5,479
,2018-03-05 10:00,5,572.75,574.75,572.25,573,339
,2018-03-05 10:30,5,573.5,575.75,573.5,575,120
,2018-03-05 11:00,5,574.5,575,574.25,575,12
,2018-03-05 11:30,5,575.25,575.25,574.75,574.75,151
,2018-03-05 12:00,5,574,574.25,574,574,20
,2018-03-05 12:30,5,574,574.75,573.5,573.5,56
,2018-03-05 13:00,5,573.75,574.25,572.75,574,58
,2018-03-05 13:30,5,574,574,574,574,6
,2018-03-05 14:30,5,574.5,574.75,574.25,574.25,4
,2018-03-05 19:00,6,575.25,575.5,575.25,575.5,4
,2018-03-05 19:30,6,575.25,575.25,574.75,574.75,82
,2018-03-05 20:30,6,574.25,574.5,574.25,574.25,5
,2018-03-05 21:30,6,574.5,574.5,574.5,574.5,1
,2018-03-05 23:30,6,574.75,574.75,574.75,574.75,1
,2018-03-06 00:30,6,574.25,574.25,574.25,574.25,2
,2018-03-06 01:00,6,574.25,574.25,574.25,574.25,6
,2018-03-06 01:30,6,574.5,574.5,573.25,573.25,100
,2018-03-06 02:00,6,573,573,571,571.5,171
,2018-03-06 02:30,6,571.75,572.25,570.75,571,94
,2018-03-06 03:00,6,571.25,571.25,570.5,571,43
,2018-03-06 03:30,6,572,572.75,572,572,33
,2018-03-06 04:00,6,572.5,573,571.5,571.5,30
,2018-03-06 04:30,6,571.5,573.75,571.5,573.75,81
,2018-03-06 05:00,6,573.75,574.75,573.75,574.25,114
,2018-03-06 05:30,6,574.5,575.5,574.25,575.5,125
,2018-03-06 06:00,6,575.75,577.25,575.5,576.5,467
,2018-03-06 06:30,6,576,576.75,576,576.75,33
,2018-03-06 07:00,6,576.75,577.5,575.75,575.75,126
,2018-03-06 07:30,6,575.75,576,575.25,575.5,149
,2018-03-06 08:00,6,576,576,573.25,574,38
,2018-03-06 08:30,6,574,576.25,572.5,575.75,268
,2018-03-06 09:00,6,575.5,575.5,574.25,575.5,52
,2018-03-06 09:30,6,574.75,574.75,572,573.5,312
,2018-03-06 10:00,6,573.25,575.5,573,573.25,217
,2018-03-06 10:30,6,573.5,576,573,576,161
,2018-03-06 11:00,6,576,576.25,575,575.25,87
,2018-03-06 11:30,6,574.75,576.25,574.75,576,119
,2018-03-06 12:00,6,576,577.25,576,576.75,96
,2018-03-06 12:30,6,576.75,577.25,576.25,576.25,27
,2018-03-06 13:00,6,576,576.25,575.25,576,62
,2018-03-06 13:30,6,576.5,576.75,576,576.25,17
,2018-03-06 14:30,6,576,576,575.5,575.5,4
,2018-03-06 15:00,6,575.5,575.5,575.5,575.5,5
,2018-03-06 15:30,6,575.25,575.25,573.75,573.75,25
,2018-03-06 19:00,7,572.75,572.75,572.75,572.75,2
,2018-03-06 22:00,7,572,572,572,572,3
,2018-03-06 22:30,7,572.25,572.25,572.25,572.25,1
,2018-03-06 23:30,7,572.25,572.25,571.5,571.5,12
,2018-03-07 00:00,7,571.75,571.75,571.5,571.5,12
,2018-03-07 01:00,7,571.5,571.75,571.25,571.75,26
,2018-03-07 01:30,7,571.5,571.5,571.5,571.5,2
,2018-03-07 02:00,7,571.5,572.25,571,571.25,73
,2018-03-07 02:30,7,571.25,571.5,569.5,569.5,91
,2018-03-07 03:00,7,569.5,570.25,569.25,569.25,97
,2018-03-07 03:30,7,570.25,570.25,569,569,38
,2018-03-07 04:00,7,568.5,573.25,568.5,573.25,228
,2018-03-07 04:30,7,573.5,573.75,573,573,70
,2018-03-07 05:00,7,573,573.25,573,573.25,13
,2018-03-07 05:30,7,573.25,573.5,572.5,572.5,37
,2018-03-07 06:00,7,572.75,575,572.75,575,78
,2018-03-07 06:30,7,574.75,575.75,574.5,575.75,136
,2018-03-07 07:00,7,575.75,576,575,576,17
,2018-03-07 07:30,7,576,576.75,575.75,576.5,145
,2018-03-07 08:00,7,576,577.25,574,574,209
,2018-03-07 08:30,7,574.5,575,571.5,571.5,101
,2018-03-07 09:00,7,571.5,572.5,570.5,572.5,173
,2018-03-07 09:30,7,572.5,576.25,572.5,575.25,338
,2018-03-07 10:00,7,575.5,575.5,571.25,572,97
,2018-03-07 10:30,7,572.5,573.5,566.75,567,341
,2018-03-07 11:00,7,566.5,567.75,564,565.5,658
,2018-03-07 11:30,7,565.75,566,564.75,564.75,34
,2018-03-07 12:00,7,565.75,568.25,565.25,568.25,443
,2018-03-07 12:30,7,568.25,568.25,567.75,568.25,61
,2018-03-07 13:00,7,567.25,569.25,567.25,568.25,203
,2018-03-07 13:30,7,567.75,568.75,567.75,568.5,26
,2018-03-07 14:00,7,569,569.75,569,569.75,3
,2018-03-07 14:30,7,570,570,570,570,1
,2018-03-07 15:00,7,570.5,570.5,569.75,569.75,4
,2018-03-07 15:30,7,569.75,569.75,569.75,569.75,2
,2018-03-07 19:00,8,570.25,570.25,570.25,570.25,1
,2018-03-07 19:30,8,570,570.25,570,570.25,22
,2018-03-07 23:30,8,569,569,569,569,2
,2018-03-08 00:30,8,569.25,569.25,569.25,569.25,4
,2018-03-08 01:00,8,569,569.25,569,569.25,4
,2018-03-08 01:30,8,568.75,568.75,568,568.25,18
,2018-03-08 02:00,8,568.5,568.75,567.75,568.75,98
,2018-03-08 02:30,8,568.75,568.75,567.75,568.25,246
,2018-03-08 03:00,8,567.5,567.75,567,567,21
,2018-03-08 03:30,8,566.75,567.75,566.75,567.75,49
,2018-03-08 04:00,8,567.5,568,567.25,567.75,61
,2018-03-08 04:30,8,567.5,567.5,567,567,116
,2018-03-08 05:00,8,567,567,566,566.5,49
,2018-03-08 05:30,8,566.25,566.25,566,566,30
,2018-03-08 06:00,8,566.25,566.5,566.25,566.25,3
,2018-03-08 06:30,8,566.5,566.75,566,566.75,24
,2018-03-08 07:00,8,567,568.5,567,568.5,23
,2018-03-08 07:30,8,568.5,568.5,566.75,567.25,46
,2018-03-08 08:00,8,567,568.75,566.75,568,240
,2018-03-08 08:30,8,567.5,568,564.75,565,92
,2018-03-08 09:00,8,564.5,566.25,564.25,565,195
,2018-03-08 09:30,8,564.75,564.75,562.5,563.5,220
,2018-03-08 10:00,8,563.5,567.75,563.5,566,303
,2018-03-08 10:30,8,566,566.25,563,564.75,103
,2018-03-08 11:00,8,565,565,564,564,8
,2018-03-08 11:30,8,564.5,565.25,564.5,565.25,4
,2018-03-08 12:00,8,565.5,565.75,564.5,564.5,8
,2018-03-08 12:30,8,564.75,564.75,564,564.25,23
,2018-03-08 13:00,8,564,564,562.25,563.5,132
,2018-03-08 13:30,8,564.25,565.75,564.25,565.75,8
,2018-03-08 14:30,8,565.5,565.5,564.5,564.75,6
,2018-03-08 19:00,9,566,566,566,566,3
,2018-03-08 19:30,9,566,566,565.25,566,17
,2018-03-08 20:00,9,565,565,564.5,564.5,22
,2018-03-08 20:30,9,564.5,564.5,564.5,564.5,7
,2018-03-08 21:00,9,564,564,564,564,3
,2018-03-08 21:30,9,564,564,564,564,1
,2018-03-09 01:00,9,564.75,564.75,564.75,564.75,7
,2018-03-09 01:30,9,564.5,564.5,564.25,564.25,10
,2018-03-09 02:00,9,564.75,565,564.25,564.25,38
,2018-03-09 02:30,9,564.25,566.25,564.25,566.25,200
,2018-03-09 03:00,9,565.75,567.25,565.75,567,97
,2018-03-09 03:30,9,566.75,567.5,566.5,566.5,30
,2018-03-09 04:00,9,566.75,567.25,566.5,567,18
,2018-03-09 04:30,9,566.75,569,566.75,568.25,158
,2018-03-09 05:00,9,568,568,567.5,567.5,170
,2018-03-09 05:30,9,567.75,569,567.75,569,113
,2018-03-09 06:00,9,568.75,568.75,568.5,568.5,7
,2018-03-09 06:30,9,568.75,569.25,568.5,568.5,27
,2018-03-09 07:00,9,568.5,568.75,567.75,568.25,27
,2018-03-09 07:30,9,570,570.25,568,569.25,141
,2018-03-09 08:00,9,569.25,571.75,569.25,571.75,36
,2018-03-09 08:30,9,571,572.25,570.75,571,83
,2018-03-09 09:00,9,571.25,571.75,570.25,571.25,49
,2018-03-09 09:30,9,570,570.25,569.75,570.25,79
,2018-03-09 10:00,9,569,574.75,568,574.75,391
,2018-03-09 10:30,9,574.75,575.5,573.5,574.25,355
,2018-03-09 11:00,9,574.5,574.75,572.5,572.5,44
,2018-03-09 11:30,9,573,573,572.25,572.75,47
,2018-03-09 12:00,9,572.5,573,572.5,573,21
,2018-03-09 12:30,9,572.25,573.25,572.25,573.25,11
,2018-03-09 13:00,9,573.5,575.25,573.5,575.25,172
,2018-03-09 13:30,9,575.25,576,575.25,576,131
,2018-03-09 14:00,9,575.5,575.5,575.5,575.5,3
,2018-03-09 15:00,9,575.25,575.25,575.25,575.25,2
,2018-03-11 17:00,12,575.25,575.25,575.25,575.25,1
,2018-03-11 18:00,12,575.75,575.75,575.75,575.75,2
,2018-03-11 20:00,12,576.5,576.75,576.5,576.75,128
,2018-03-11 20:30,12,576.5,576.5,576.5,576.5,10
,2018-03-11 21:00,12,576.5,576.5,576,576,9
,2018-03-12 00:30,12,575.25,575.5,575,575.5,5
,2018-03-12 01:00,12,575,575,574.5,574.5,2
,2018-03-12 01:30,12,574.25,574.25,574.25,574.25,2
,2018-03-12 02:00,12,574.5,574.5,573.75,573.75,11
,2018-03-12 02:30,12,573.75,574.75,573.75,574.25,6
,2018-03-12 03:00,12,573.5,574.25,572.5,572.5,131
,2018-03-12 03:30,12,573,573.25,573,573.25,63
,2018-03-12 04:00,12,573,573.5,571.75,572,130
,2018-03-12 04:30,12,571.75,571.75,570.5,571.5,147
,2018-03-12 05:00,12,571.5,572.25,571.25,572,30
,2018-03-12 05:30,12,572,572.5,572,572.25,18
,2018-03-12 06:00,12,572.25,573,572.25,572.75,15
,2018-03-12 06:30,12,572.5,572.5,570.75,570.75,27
,2018-03-12 07:00,12,570.75,571,569.5,569.5,41
,2018-03-12 07:30,12,569.5,570.75,569.5,569.75,62
,2018-03-12 08:00,12,569.75,572.25,569.25,572.25,245
,2018-03-12 08:30,12,572.75,573.25,571.25,571.75,94
,2018-03-12 09:00,12,570,570,568.5,569.75,180
,2018-03-12 09:30,12,569.5,569.5,567.75,568.25,41
,2018-03-12 10:00,12,568.5,568.5,563.75,563.75,364
,2018-03-12 10:30,12,563.75,565,563.25,564.25,202
,2018-03-12 11:00,12,564,568.5,564,568.5,156
,2018-03-12 11:30,12,568.5,568.75,566.5,567.5,135
,2018-03-12 12:00,12,568.5,568.75,567.5,568.75,72
,2018-03-12 12:30,12,569.25,569.25,568.5,569,23
,2018-03-12 13:00,12,569.25,570.25,569.25,570.25,36
,2018-03-12 13:30,12,570.25,570.25,570.25,570.25,7
,2018-03-12 14:30,12,570,570,570,570,4
,2018-03-12 19:00,13,569.25,569.25,569,569.25,40
,2018-03-12 23:00,13,569,569,569,569,7
,2018-03-12 23:30,13,569.5,569.75,569.5,569.75,19
,2018-03-13 00:00,13,570,570,570,570,1
,2018-03-13 00:30,13,570.25,570.25,570.25,570.25,24
,2018-03-13 01:00,13,570.25,570.5,570.25,570.5,41
,2018-03-13 01:30,13,570.25,570.25,570.25,570.25,40
,2018-03-13 02:00,13,569.75,569.75,569.5,569.5,12
,2018-03-13 02:30,13,569.25,569.25,568,568,39
,2018-03-13 03:00,13,568.25,569.5,567.75,569,39
,2018-03-13 03:30,13,569.5,569.5,568.5,569,296
,2018-03-13 04:00,13,569.75,572.75,569.25,572.25,160
,2018-03-13 04:30,13,572,572.5,571.5,572,49
,2018-03-13 05:00,13,572.25,572.25,571.25,571.25,23
,2018-03-13 05:30,13,571.75,572.5,571.25,572.5,19
,2018-03-13 06:00,13,572.25,572.25,570,570.75,96
,2018-03-13 06:30,13,570.75,570.75,569.75,569.75,62
,2018-03-13 07:00,13,569.5,569.75,566.25,566.5,199
,2018-03-13 07:30,13,566.75,569.5,566.75,569.5,74
,2018-03-13 08:00,13,569.25,569.75,567.5,569.5,228
,2018-03-13 08:30,13,569.75,576.25,568.75,575.5,365
,2018-03-13 09:00,13,575.5,576,572.5,573,240
,2018-03-13 09:30,13,572.25,572.25,564.75,565,520
,2018-03-13 10:00,13,564.75,566.5,564.5,566.25,137
,2018-03-13 10:30,13,566.5,570.5,566.5,568.75,392
,2018-03-13 11:00,13,568.25,570.25,567.5,567.75,304
,2018-03-13 11:30,13,568,570.25,568,570.25,220
,2018-03-13 12:00,13,570.25,570.25,569,569.25,127
,2018-03-13 12:30,13,568.25,568.75,567.5,567.75,31
,2018-03-13 13:00,13,567.75,569.75,566.75,569.75,184
,2018-03-13 13:30,13,569.5,569.5,568.5,569,16
,2018-03-13 14:00,13,567.75,567.75,567.25,567.25,9
,2018-03-13 14:30,13,567.5,568.25,567.5,568.25,58
,2018-03-13 15:30,13,570.5,570.5,570,570,67
,2018-03-13 16:00,13,570,570,570,570,1
,2018-03-13 19:00,14,570.25,570.25,569.5,569.5,2
,2018-03-13 19:30,14,569.5,569.75,569.5,569.75,22
,2018-03-13 20:00,14,569.75,569.75,569.75,569.75,10
,2018-03-13 20:30,14,569.75,570,569.75,570,7
,2018-03-13 21:00,14,570,570.25,570,570.25,15
,2018-03-13 22:00,14,570,570,570,570,3
,2018-03-13 23:00,14,569.5,569.5,569.25,569.25,21
,2018-03-14 01:00,14,569.5,569.5,569.5,569.5,34
,2018-03-14 01:30,14,569,569,568.5,568.5,24
,2018-03-14 02:00,14,569.5,570,569.5,569.75,27
,2018-03-14 02:30,14,569.5,570.25,569.5,570.25,10
,2018-03-14 03:00,14,570,570.5,569.5,569.5,50
,2018-03-14 03:30,14,569.5,573.75,569,573,211
,2018-03-14 04:00,14,572.5,572.5,571.75,571.75,37
,2018-03-14 04:30,14,571.75,571.75,571,571.5,68
,2018-03-14 05:00,14,571.75,573.25,571.75,573.25,5
,2018-03-14 05:30,14,573.25,573.25,572.75,572.75,77
,2018-03-14 06:00,14,572.5,574.25,572,573.5,114
,2018-03-14 06:30,14,573.5,573.5,572.25,572.5,46
,2018-03-14 07:00,14,572,573.25,571,571.25,85
,2018-03-14 07:30,14,571.5,572.75,571.5,571.5,23
,2018-03-14 08:00,14,571.25,572.25,570.5,570.75,28
,2018-03-14 08:30,14,570.75,573.25,570,572,125
,2018-03-14 09:00,14,572.25,572.25,571,572.25,89
,2018-03-14 09:30,14,572.25,574.25,569.75,570,466
,2018-03-14 10:00,14,569.75,570,566.5,569,582
,2018-03-14 10:30,14,568.75,570.5,568.25,569.5,99
,2018-03-14 11:00,14,569.5,573,568.25,570.5,376
,2018-03-14 11:30,14,570.5,570.5,568.5,568.75,93
,2018-03-14 12:00,14,569,569.75,568.5,569.75,53
,2018-03-14 12:30,14,569.75,572,569.75,571.5,60
,2018-03-14 13:00,14,571.5,572.75,571.5,572.25,93
,2018-03-14 13:30,14,571.25,571.25,571.25,571.25,6
,2018-03-14 16:00,14,571.5,571.5,571.5,571.5,1
,2018-03-14 19:00,15,572.75,572.75,572.75,572.75,1
,2018-03-14 19:30,15,572.25,572.25,572.25,572.25,1
,2018-03-14 20:00,15,572,572,572,572,10
,2018-03-14 20:30,15,572,572,572,572,10
,2018-03-14 21:30,15,572.25,572.5,572.25,572.5,37
,2018-03-14 22:00,15,572.75,572.75,572.75,572.75,12
,2018-03-14 22:30,15,572.25,572.25,572.25,572.25,5
,2018-03-15 01:00,15,572.25,572.25,572,572,13
,2018-03-15 01:30,15,572.75,572.75,572.75,572.75,2
,2018-03-15 02:00,15,572,572.25,572,572.25,4
,2018-03-15 02:30,15,573,573,572.25,572.75,16
,2018-03-15 03:00,15,573,573,572,572.5,45
,2018-03-15 03:30,15,572.75,573.25,571.25,571.25,221
,2018-03-15 04:00,15,570.75,572,570.25,571.75,50
,2018-03-15 04:30,15,572,572.75,571.75,572.75,65
,2018-03-15 05:00,15,572.5,572.5,572.25,572.5,12
,2018-03-15 05:30,15,572.25,572.25,571.5,572.25,39
,2018-03-15 06:00,15,572.75,574.25,572.75,573.75,39
,2018-03-15 06:30,15,573.75,574.25,573.5,574,44
,2018-03-15 07:00,15,574.25,574.5,574.25,574.5,38
,2018-03-15 07:30,15,574,574.75,573.75,574.25,114
,2018-03-15 08:00,15,573.75,574.5,573.75,574,29
,2018-03-15 08:30,15,573.75,575.5,573.25,575,160
,2018-03-15 09:00,15,575.25,575.5,570.75,572.75,175
,2018-03-15 09:30,15,572.5,573.5,572.5,573.5,45
,2018-03-15 10:00,15,574,574,573.5,573.5,12
,2018-03-15 10:30,15,572.5,574.25,572.25,573.75,74
,2018-03-15 11:00,15,574.5,574.75,573.25,573.25,82
,2018-03-15 11:30,15,573.5,573.75,573,573.5,51
,2018-03-15 12:00,15,574,574.5,573.5,574.25,21
,2018-03-15 12:30,15,574.5,574.75,574.25,574.5,37
,2018-03-15 13:00,15,574.25,574.5,573.5,574,114
,2018-03-15 13:30,15,573.5,574,573.25,574,17
,2018-03-15 14:00,15,574.25,574.25,574,574.25,31
,2018-03-15 14:30,15,574,574,574,574,1
,2018-03-15 20:00,16,574.25,574.25,573.75,573.75,31
,2018-03-15 20:30,16,574,574,574,574,1
,2018-03-15 21:30,16,574.25,574.25,574.25,574.25,17
,2018-03-15 22:00,16,573.75,573.75,573.75,573.75,1
,2018-03-16 00:30,16,574.25,574.25,574.25,574.25,3
,2018-03-16 01:00,16,574.5,575,574.5,575,6
,2018-03-16 01:30,16,575,575,575,575,10
,2018-03-16 02:00,16,574.75,574.75,574.75,574.75,2
,2018-03-16 02:30,16,574.75,574.75,574,574,4
,2018-03-16 03:00,16,574,574.5,573.5,573.75,47
,2018-03-16 03:30,16,573.75,574.5,573.75,574.25,24
,2018-03-16 04:00,16,573.75,575,573.75,575,13
,2018-03-16 04:30,16,575,575,574.5,574.75,206
,2018-03-16 05:00,16,574,574.75,574,574.5,28
,2018-03-16 05:30,16,574.25,574.25,574.25,574.25,4
,2018-03-16 06:00,16,574.5,574.5,574.25,574.25,4
,2018-03-16 06:30,16,574.5,574.75,574.25,574.25,38
,2018-03-16 07:00,16,574.25,574.75,574.25,574.75,3
,2018-03-16 07:30,16,575,575.25,574.5,574.5,25
,2018-03-16 08:00,16,574,575,572.75,573.5,236
,2018-03-16 08:30,16,573.5,573.75,572,572.25,29
,2018-03-16 09:00,16,572.5,574.5,572.5,574.5,28
,2018-03-16 09:30,16,574.75,574.75,573,573,19
,2018-03-16 10:00,16,573,577.5,573,577.25,493
,2018-03-16 10:30,16,577.25,582,577.25,580.25,626
,2018-03-16 11:00,16,580.25,580.75,578.75,579.5,105
,2018-03-16 11:30,16,579.75,580.75,579.5,580.75,86
,2018-03-16 12:00,16,580.25,580.25,579.5,579.5,37
,2018-03-16 12:30,16,580.5,580.75,580.25,580.75,16
,2018-03-16 13:00,16,580.75,582.5,580.75,581,89
,2018-03-16 13:30,16,580.75,581,580.5,580.75,35
,2018-03-16 14:00,16,580.75,580.75,580.75,580.75,1
,2018-03-16 14:30,16,580.25,581,580.25,581,14
,2018-03-16 15:30,16,580.75,580.75,580.75,580.75,1
,2018-03-16 16:30,16,580.5,580.5,580,580,6
,2018-03-18 17:00,19,582,582,580.5,580.5,7
,2018-03-18 17:30,19,580.25,580.25,580.25,580.25,1
,2018-03-18 18:30,19,580.25,580.25,580.25,580.25,2
,2018-03-18 21:00,19,579.25,579.25,579.25,579.25,4
,2018-03-18 22:00,19,579.5,579.5,579.5,579.5,10
,2018-03-18 22:30,19,579.25,579.25,579.25,579.25,7
,2018-03-18 23:00,19,579.25,579.25,579.25,579.25,4
,2018-03-19 02:00,19,580,580.75,580,580.5,21
,2018-03-19 02:30,19,580.5,580.5,580,580,10
,2018-03-19 03:00,19,579.75,580.25,579.25,579.25,76
,2018-03-19 03:30,19,579,579.5,579,579.25,40
,2018-03-19 04:00,19,578.5,579.5,578.5,579.5,80
,2018-03-19 04:30,19,579.25,579.75,578.75,579.75,20
,2018-03-19 05:00,19,579.75,580.75,579.75,580.25,113
,2018-03-19 05:30,19,580.75,581.5,580.75,580.75,65
,2018-03-19 06:00,19,580.5,581,580.5,581,28
,2018-03-19 06:30,19,581,581.5,580.5,581.5,49
,2018-03-19 07:00,19,581.75,582.5,581.75,582.5,68
,2018-03-19 07:30,19,582.5,583.75,582.5,583,100
,2018-03-19 08:00,19,583,583.5,581.75,583.5,138
,2018-03-19 08:30,19,583.25,583.5,581.5,581.5,193
,2018-03-19 09:00,19,581.75,582,580.75,582,186
,2018-03-19 09:30,19,582,582.25,576.75,577.25,159
,2018-03-19 10:00,19,576.75,579.25,576.5,578.75,190
,2018-03-19 10:30,19,579.25,582,579.25,580.75,138
,2018-03-19 11:00,19,580,582.75,580,582.5,145
,2018-03-19 11:30,19,582.25,582.25,579.75,581.5,61
,2018-03-19 12:00,19,580.25,581.5,580.25,580.75,111
,2018-03-19 12:30,19,580.75,582,580.75,582,44
,2018-03-19 13:00,19,583,583,580,580,63
,2018-03-19 13:30,19,580,581.25,580,581.25,13
,2018-03-19 14:00,19,581.75,581.75,581.75,581.75,5
,2018-03-19 14:30,19,581.75,581.75,581.75,581.75,2
,2018-03-19 19:00,20,581.5,581.75,581.5,581.75,4
,2018-03-19 19:30,20,581.75,581.75,581.75,581.75,3
,2018-03-19 20:00,20,582,582.5,582,582.5,17
,2018-03-19 21:00,20,582,582,582,582,10
,2018-03-19 21:30,20,582,582,581.75,581.75,19
,2018-03-19 22:00,20,582,582,582,582,25
,2018-03-20 00:00,20,582.5,582.5,582.5,582.5,3
,2018-03-20 00:30,20,582.5,585.25,582.5,584.75,66
,2018-03-20 01:00,20,584.5,584.5,584.5,584.5,20
,2018-03-20 01:30,20,584.5,584.5,583.75,584,25
,2018-03-20 02:00,20,583.75,584.25,583.5,584,44
,2018-03-20 02:30,20,584,584,583.5,584,25
,2018-03-20 03:00,20,584.25,585.5,583.75,584.75,109
,2018-03-20 03:30,20,584.5,584.75,583.5,583.5,160
,2018-03-20 04:00,20,584.25,584.25,583.5,584.25,78
,2018-03-20 04:30,20,584,585.25,584,584.25,54
,2018-03-20 05:00,20,584.5,585.75,584.5,585.75,108
,2018-03-20 05:30,20,585.5,585.5,584.5,585.5,217
,2018-03-20 06:00,20,585.5,587.25,585.5,587.25,165
,2018-03-20 06:30,20,587,587.5,587,587.25,33
,2018-03-20 07:00,20,587.25,588.25,586.75,588.25,93
,2018-03-20 07:30,20,588.25,589.75,588.25,588.75,119
,2018-03-20 08:00,20,589.25,591,589.25,589.75,206
,2018-03-20 08:30,20,591,591.25,589.5,589.5,188
,2018-03-20 09:00,20,589.5,592.25,589.5,592,276
,2018-03-20 09:30,20,592.25,592.75,590.5,591.5,100
,2018-03-20 10:00,20,591.75,592.75,591.75,592.5,95
,2018-03-20 10:30,20,592.5,593,592,592.5,86
,2018-03-20 11:00,20,592.5,594.75,589.5,589.75,507
,2018-03-20 11:30,20,589.75,590,588.25,589,209
,2018-03-20 12:00,20,589.5,590.5,589.25,590,72
,2018-03-20 12:30,20,590.25,591.25,590.25,591,81
,2018-03-20 13:00,20,591,591.75,590.5,590.5,139
,2018-03-20 13:30,20,591,591,590,590,75
,2018-03-20 14:00,20,590.5,590.5,590.5,590.5,15
,2018-03-20 14:30,20,590.5,590.75,590.5,590.75,7
,2018-03-20 15:30,20,592,593,592,593,4
,2018-03-20 19:00,21,592.5,592.5,592.5,592.5,5
,2018-03-20 21:00,21,593.5,593.75,593.5,593.75,4
,2018-03-20 22:00,21,592,592,592,592,1
,2018-03-20 22:30,21,592.25,592.25,592.25,592.25,5
,2018-03-20 23:00,21,591.75,591.75,591.5,591.75,18
,2018-03-20 23:30,21,591.75,592,591.5,592,39
,2018-03-21 00:30,21,591.75,591.75,591.75,591.75,1
,2018-03-21 01:30,21,591.75,591.75,591.75,591.75,10
,2018-03-21 02:00,21,592,592,591.25,591.25,8
,2018-03-21 02:30,21,591.75,592.25,591.75,592,53
,2018-03-21 03:00,21,591.75,592.75,591.5,591.75,187
,2018-03-21 03:30,21,591.75,592.5,591.75,592.25,166
,2018-03-21 04:00,21,592.25,593.5,592.25,593,159
,2018-03-21 04:30,21,593.5,594.25,593.25,594,239
,2018-03-21 05:00,21,594.25,594.75,594,594.75,69
,2018-03-21 05:30,21,595,596.25,595,595.75,422
,2018-03-21 06:00,21,596,597.75,595.75,596.75,85
,2018-03-21 06:30,21,596.5,597.5,596.5,597.25,52
,2018-03-21 07:00,21,597.5,597.5,596,596.5,77
,2018-03-21 07:30,21,596.75,596.75,596.25,596.5,34
,2018-03-21 08:00,21,597,598.5,595.75,598.5,71
,2018-03-21 08:30,21,598.5,599.25,598.25,598.75,89
,2018-03-21 09:00,21,598.5,599,597,598,196
,2018-03-21 09:30,21,598,603.5,598,603.5,798
,2018-03-21 10:00,21,603.5,604.75,602.25,604.75,183
,2018-03-21 10:30,21,605,606,604.5,605.25,556
,2018-03-21 11:00,21,605,606.25,604.75,605.75,1631
,2018-03-21 11:30,21,605.75,606,604.25,605,207
,2018-03-21 12:00,21,604.75,604.75,604.25,604.25,54
,2018-03-21 12:30,21,604.25,605,604,605,99
,2018-03-21 13:00,21,605.5,607,604.5,607,533
,2018-03-21 13:30,21,606.75,609,606.75,608.75,184
,2018-03-21 14:00,21,609,609,609,609,4
,2018-03-21 14:30,21,609.75,610.25,609.75,610,26
,2018-03-21 15:00,21,608.5,609.75,608.5,609.75,16
,2018-03-21 19:00,22,608.75,609,608.5,608.5,8
,2018-03-21 19:30,22,608.5,608.5,608.5,608.5,10
,2018-03-21 20:00,22,608.5,608.5,608,608,13
,2018-03-21 20:30,22,608,608,608,608,14
,2018-03-21 21:00,22,608.25,608.25,608.25,608.25,24
,2018-03-21 21:30,22,607.75,607.75,607.75,607.75,2
,2018-03-21 22:30,22,607.5,607.5,607.5,607.5,1
,2018-03-21 23:00,22,607.5,607.5,607.5,607.5,3
,2018-03-21 23:30,22,607.25,607.25,607.25,607.25,7
,2018-03-22 01:30,22,606.25,606.25,606.25,606.25,2
,2018-03-22 02:00,22,606.25,606.25,605.5,606,16
,2018-03-22 02:30,22,606,606.5,604.5,605.25,95
,2018-03-22 03:00,22,605,606,604.5,604.5,159
,2018-03-22 03:30,22,604.5,605.5,603.75,604.75,152
,2018-03-22 04:00,22,604.5,604.5,603,603.25,212
,2018-03-22 04:30,22,603,603,600.75,601.75,353
,2018-03-22 05:00,22,601.5,602.25,600.25,601.5,162
,2018-03-22 05:30,22,601.5,602.5,601.5,602.25,152
,2018-03-22 06:00,22,602.75,604.25,602.5,603.5,140
,2018-03-22 06:30,22,604,604.25,602.25,602.75,75
,2018-03-22 07:00,22,603.25,603.5,601.75,601.75,198
,2018-03-22 07:30,22,601.75,602.25,600.75,601,162
,2018-03-22 08:00,22,601,601.75,600,600.25,342
,2018-03-22 08:30,22,600,601,599,600.25,204
,2018-03-22 09:00,22,600,602.5,600,600.75,104
,2018-03-22 09:30,22,600.5,602.25,599.25,601.75,140
,2018-03-22 10:00,22,601.5,602.5,601,602,78
,2018-03-22 10:30,22,602.25,603,601.25,601.75,99
,2018-03-22 11:00,22,601.75,604,601.75,603.25,305
,2018-03-22 11:30,22,603.25,603.25,601,601.5,123
,2018-03-22 12:00,22,601.25,602.5,601.25,602,123
,2018-03-22 12:30,22,601.75,602,601.25,602,80
,2018-03-22 13:00,22,602,602.25,601.25,601.25,201
,2018-03-22 13:30,22,601.25,602.25,601.25,602,47
,2018-03-22 14:00,22,602.25,602.25,601.5,601.5,20
,2018-03-22 14:30,22,600.5,601,600.5,601,11
,2018-03-22 15:00,22,601.25,601.25,601.25,601.25,1
,2018-03-22 19:00,23,603.5,603.5,603.5,603.5,3
,2018-03-22 19:30,23,606,606.25,605.5,606,34
,2018-03-22 20:00,23,606,608,606,606.75,43
,2018-03-22 20:30,23,606.5,606.5,605.25,606,30
,2018-03-22 21:30,23,606,606,605.5,605.5,3
,2018-03-22 22:00,23,605.25,605.25,605.25,605.25,1
,2018-03-22 22:30,23,604.75,604.75,604.75,604.75,1
,2018-03-22 23:30,23,604.5,604.5,604.5,604.5,1
,2018-03-23 00:00,23,604.75,604.75,604.75,604.75,2
,2018-03-23 01:30,23,604.5,604.75,604.5,604.5,114
,2018-03-23 02:00,23,604,605,603.25,604,211
,2018-03-23 02:30,23,604.25,604.25,602.5,602.75,24
,2018-03-23 03:00,23,603,603.75,601.75,601.75,63
,2018-03-23 03:30,23,602,602.75,601.5,601.5,209
,2018-03-23 04:00,23,601.75,603.25,601.75,603.25,98
,2018-03-23 04:30,23,602.75,602.75,601.25,601.5,374
,2018-03-23 05:00,23,601.25,601.5,599.75,601,205
,2018-03-23 05:30,23,601,601.5,600.25,601,331
,2018-03-23 06:00,23,601,602.75,601,601,84
,2018-03-23 06:30,23,601,601.25,600.75,600.75,62
,2018-03-23 07:00,23,601.5,603.75,601.5,603.25,71
,2018-03-23 07:30,23,603.25,604.75,603.25,604,77
,2018-03-23 08:00,23,604,606,603.75,606,234
,2018-03-23 08:30,23,605.75,608,605,608,664
,2018-03-23 09:00,23,608.5,609,605.5,607.75,368
,2018-03-23 09:30,23,608,609.5,606,607.5,117
,2018-03-23 10:00,23,607.75,607.75,606.5,606.75,104
,2018-03-23 10:30,23,607.75,608,606.25,607.5,158
,2018-03-23 11:00,23,608.25,608.5,606.25,607.5,847
,2018-03-23 11:30,23,607.5,607.5,604.75,606.5,363
,2018-03-23 12:00,23,606.5,607.25,605.5,605.5,100
,2018-03-23 12:30,23,606.5,607.25,606.5,606.5,42
,2018-03-23 13:00,23,607,610,607,610,364
,2018-03-23 13:30,23,610,610,609,609.75,96
,2018-03-23 14:30,23,609.5,609.5,609.5,609.5,5
,2018-03-23 15:00,23,609.25,610,609.25,609.5,22
,2018-03-23 15:30,23,609.75,609.75,609.75,609.75,3
,2018-03-25 17:00,26,610,610.5,609,609.25,38
,2018-03-25 18:00,26,610.25,612.25,610.25,612.25,80
,2018-03-25 18:30,26,612.75,612.75,612.25,612.25,25
,2018-03-25 19:00,26,612,612,611.25,611.25,9
,2018-03-25 20:00,26,612.75,612.75,610,610.5,32
,2018-03-25 20:30,26,610.5,611.25,610.5,611.25,3
,2018-03-25 21:00,26,609.25,609.25,607.5,607.5,24
,2018-03-25 21:30,26,607.75,607.75,607,607,30
,2018-03-25 22:00,26,607.5,608,607.5,608,37
,2018-03-25 22:30,26,608,608,607.75,607.75,15
,2018-03-25 23:00,26,608.25,608.5,608,608,17
,2018-03-25 23:30,26,607,607,607,607,1
,2018-03-26 00:00,26,607.75,607.75,607.75,607.75,4
,2018-03-26 01:00,26,607,608,607,608,125
,2018-03-26 01:30,26,608,608,607.75,608,32
,2018-03-26 02:00,26,607.75,608.75,607,607,37
,2018-03-26 02:30,26,607,607.5,606.25,606.25,92
,2018-03-26 03:00,26,606.5,607.75,606.25,607.75,75
,2018-03-26 03:30,26,607.75,608.25,607.25,608,193
,2018-03-26 04:00,26,608,609.25,608,608.75,66
,2018-03-26 04:30,26,609,609.25,608.25,608.5,20
,2018-03-26 05:00,26,608.75,609.25,608.5,609,17
,2018-03-26 05:30,26,608.5,609.75,608.25,609.75,33
,2018-03-26 06:00,26,609.75,610.25,609.5,609.5,27
,2018-03-26 06:30,26,609.75,610.75,609.75,610.75,69
,2018-03-26 07:00,26,610.75,610.75,609.5,609.75,32
,2018-03-26 07:30,26,610,610.5,609.25,610,61
,2018-03-26 08:00,26,610.5,610.75,608,609,207
,2018-03-26 08:30,26,609,609.25,608,608,94
,2018-03-26 09:00,26,607.75,608.75,607.25,607.25,201
,2018-03-26 09:30,26,607.5,608.5,607.5,607.5,122
,2018-03-26 10:00,26,607.25,607.5,605.25,607.25,266
,2018-03-26 10:30,26,607.5,610.5,607.25,609.5,119
,2018-03-26 11:00,26,609.25,609.25,607,608.5,171
,2018-03-26 11:30,26,609,609.25,608.25,608.75,25
,2018-03-26 12:00,26,608.25,608.75,608.25,608.25,20
,2018-03-26 12:30,26,609.25,609.5,607.75,608,31
,2018-03-26 13:00,26,608.5,610,608.5,609,428
,2018-03-26 13:30,26,609.25,609.25,608.75,608.75,191
,2018-03-26 14:00,26,609,609.25,609,609.25,16
,2018-03-26 14:30,26,609.25,609.25,608.5,608.5,9
,2018-03-26 15:00,26,609,609.5,609,609.25,24
,2018-03-26 19:00,27,609.75,609.75,609.75,609.75,1
,2018-03-26 19:30,27,609.25,609.25,609.25,609.25,3
,2018-03-26 20:00,27,609.25,609.5,609.25,609.5,14
,2018-03-26 20:30,27,610,610,610,610,18
,2018-03-26 22:00,27,610.5,610.5,610.5,610.5,1
,2018-03-26 22:30,27,610.25,610.25,610.25,610.25,18
,2018-03-27 00:30,27,609.75,609.75,609.25,609.25,6
,2018-03-27 01:00,27,609,609,608.25,608.25,61
,2018-03-27 01:30,27,609,609.5,609,609,42
,2018-03-27 02:00,27,609,610,609,610,62
,2018-03-27 02:30,27,610.25,611.25,610,610.25,110
,2018-03-27 03:00,27,610.5,611,609.75,610.75,151
,2018-03-27 03:30,27,610.75,611.75,610.25,611.5,489
,2018-03-27 04:00,27,611.25,611.5,610.75,611,111
,2018-03-27 04:30,27,611,611.75,610.75,610.75,99
,2018-03-27 05:00,27,611,612,610.5,611,107
,2018-03-27 05:30,27,611.5,611.75,611.25,611.25,54
,2018-03-27 06:00,27,611.25,612,611.25,611.75,30
,2018-03-27 06:30,27,612,613.25,612,612.75,121
,2018-03-27 07:00,27,613,616.5,612.25,615.5,496
,2018-03-27 07:30,27,616,616.75,615.25,616,674
,2018-03-27 08:00,27,616,616,612.75,613.75,167
,2018-03-27 08:30,27,613.75,613.75,610,611.25,271
,2018-03-27 09:00,27,611.5,612.5,610.5,612.25,238
,2018-03-27 09:30,27,612.25,612.5,611,611,226
,2018-03-27 10:00,27,610.75,611.25,608.25,610.5,525
,2018-03-27 10:30,27,610.25,610.75,609.75,610,73
,2018-03-27 11:00,27,609.75,612,609.75,611.25,145
,2018-03-27 11:30,27,611,611.25,610.25,611.25,68
,2018-03-27 12:00,27,611.25,611.25,610,610.5,144
,2018-03-27 12:30,27,610.25,610.5,609,610.25,66
,2018-03-27 13:00,27,610.5,610.5,609.25,609.75,88
,2018-03-27 13:30,27,609,609,606.75,606.75,76
,2018-03-27 14:00,27,606.25,607,606.25,606.75,8
,2018-03-27 14:30,27,606,606,605.5,606,34
,2018-03-27 15:00,27,606.5,606.5,606.5,606.5,2
,2018-03-27 15:30,27,606.75,606.75,604.5,605,30
,2018-03-27 19:00,28,607.25,607.25,606.5,606.5,21
,2018-03-27 19:30,28,606.75,606.75,606.5,606.5,25
,2018-03-27 20:00,28,606.75,607,606.75,607,20
,2018-03-27 21:30,28,607,607,606.75,606.75,46
,2018-03-27 22:00,28,606.75,606.75,606.25,606.5,15
,2018-03-27 22:30,28,606.75,606.75,606.75,606.75,21
,2018-03-27 23:30,28,606,606,606,606,1
,2018-03-28 01:00,28,606.5,606.5,605.75,605.75,27
,2018-03-28 01:30,28,606,606.25,605.75,606.25,38
,2018-03-28 02:00,28,606.75,607.5,604.25,604.75,89
,2018-03-28 02:30,28,604.75,605.75,604.5,605.5,199
,2018-03-28 03:00,28,605.5,606.75,605.5,606.5,175
,2018-03-28 03:30,28,606.25,606.5,605.5,605.75,1148
,2018-03-28 04:00,28,605.5,606.5,605.5,606.5,33
,2018-03-28 04:30,28,606.5,606.5,605.75,606,67
,2018-03-28 05:00,28,606,606.75,606,606.5,236
,2018-03-28 05:30,28,606.75,607.75,606.75,607.75,226
,2018-03-28 06:00,28,608,608.5,607.75,608.25,143
,2018-03-28 06:30,28,608.75,608.75,608,608,19
,2018-03-28 07:00,28,608.5,608.5,607.75,607.75,5
,2018-03-28 07:30,28,608,608.25,607.25,608.25,30
,2018-03-28 08:00,28,608.25,608.5,607,607.25,48
,2018-03-28 08:30,28,607.5,607.5,606.25,607,331
,2018-03-28 09:00,28,607.25,607.5,605.75,605.75,180
,2018-03-28 09:30,28,606,610.5,605.25,608.75,1015
,2018-03-28 10:00,28,608.5,609.5,606.75,608.5,428
,2018-03-28 10:30,28,609,609,600.75,602.5,568
,2018-03-28 11:00,28,601.75,604,601.25,603.5,250
,2018-03-28 11:30,28,603.5,604,603,603,142
,2018-03-28 12:00,28,602.5,603.75,602.25,603.75,123
,2018-03-28 12:30,28,603.5,605.75,603.5,605.75,190
,2018-03-28 13:00,28,605.5,606.25,605,606.25,399
,2018-03-28 13:30,28,606.5,607.5,606.25,607.25,77
,2018-03-28 14:00,28,607.25,607.25,606.25,606.25,3
,2018-03-28 14:30,28,606.75,607.25,606.5,606.75,16
,2018-03-28 15:00,28,606.75,606.75,606.75,606.75,1
,2018-03-28 15:30,28,607.25,607.25,607,607,11
,2018-03-28 19:00,29,607.25,607.25,607,607,12
,2018-03-28 20:00,29,607,607,606.75,607,22
,2018-03-28 20:30,29,607.25,607.25,606.5,606.5,19
,2018-03-28 21:00,29,606.5,606.5,606,606,8
,2018-03-28 21:30,29,606,606,606,606,5
,2018-03-28 22:00,29,606.25,606.25,606.25,606.25,2
,2018-03-28 23:00,29,606.75,607.5,606.75,607.25,46
,2018-03-28 23:30,29,607.5,607.75,606.25,606.25,406
,2018-03-29 00:00,29,606,606,606,606,7
,2018-03-29 00:30,29,606.5,606.5,606.25,606.25,27
,2018-03-29 01:00,29,606.75,607,606.75,607,9
,2018-03-29 01:30,29,607,607.75,607,607.5,76
,2018-03-29 02:00,29,607.25,608,606.5,606.75,53
,2018-03-29 02:30,29,606.5,607,606,606,143
,2018-03-29 03:00,29,606.25,607,605.75,605.75,74
,2018-03-29 03:30,29,605.75,606,604.75,604.75,111
,2018-03-29 04:00,29,605,605.25,604.25,604.75,27
,2018-03-29 04:30,29,605,605,603.5,603.75,249
,2018-03-29 05:00,29,603.75,604.25,603.75,604,62
,2018-03-29 05:30,29,603.75,604,602,602,273
,2018-03-29 06:00,29,602.25,602.5,601.5,601.5,67
,2018-03-29 06:30,29,601.75,604,601.75,604,162
,2018-03-29 07:00,29,604,604,602.75,603,29
,2018-03-29 07:30,29,603,603.75,602.25,603.5,159
,2018-03-29 08:00,29,603.25,604,603,604,226
,2018-03-29 08:30,29,605,606.25,605,605.75,169
,2018-03-29 09:00,29,605,607.5,603.75,607,107
,2018-03-29 09:30,29,607,609.75,606.75,608.5,312
,2018-03-29 10:00,29,608,611,607.75,610.5,559
,2018-03-29 10:30,29,610.5,610.5,608.75,609.75,72
,2018-03-29 11:00,29,609.5,609.75,608.75,609,261
,2018-03-29 11:30,29,609,610,608.25,610,161
,2018-03-29 12:00,29,609.5,610.75,609.25,610.75,43
,2018-03-29 12:30,29,610.5,612,610.5,611.25,245
,2018-03-29 13:00,29,611.5,612.25,608.75,609,164
,2018-03-29 13:30,29,608,609.75,607.5,609.75,191
,2018-03-29 14:00,29,609.75,609.75,609.25,609.25,9
,2018-03-29 14:30,29,609.25,609.5,609.25,609.5,16
,2018-03-29 15:00,29,610,610,609.75,609.75,3
,2018-03-29 15:30,29,609.5,609.5,609.5,609.5,4
,2018-04-01 17:00,2,610.25,610.25,610.25,610.25,1
,2018-04-01 18:00,2,611.25,611.75,611.25,611.75,5
,2018-04-01 19:00,2,612.25,612.25,612.25,612.25,3
,2018-04-01 19:30,2,611.75,611.75,611.75,611.75,2
,2018-04-02 00:30,2,612,612,612,612,1
,2018-04-02 01:00,2,612,612.25,612,612.25,29
,2018-04-02 01:30,2,612.25,612.5,612.25,612.5,78
,2018-04-02 02:00,2,612.5,612.5,611.5,611.75,54
,2018-04-02 02:30,2,611.5,611.5,610.25,610.5,86
,2018-04-02 03:00,2,611,614.25,610.75,614,251
,2018-04-02 03:30,2,614,615,614,614.25,249
,2018-04-02 04:00,2,614.25,614.25,613,613,115
,2018-04-02 04:30,2,612,613,612,613,22
,2018-04-02 05:00,2,612.75,613,612.75,612.75,14
,2018-04-02 05:30,2,613.25,613.5,613.25,613.25,27
,2018-04-02 06:00,2,613.75,613.75,612.75,612.75,15
,2018-04-02 06:30,2,612.5,613.25,612.25,613.25,13
,2018-04-02 07:00,2,613.25,613.75,612.25,613,79
,2018-04-02 07:30,2,612.5,612.5,610.5,610.5,240
,2018-04-02 08:00,2,610.5,610.5,606.5,607,411
,2018-04-02 08:30,2,607,607,604.5,604.75,191
,2018-04-02 09:00,2,604.5,604.75,601.75,603.5,413
,2018-04-02 09:30,2,603.25,604.5,601,601.75,353
,2018-04-02 10:00,2,601.5,603.25,601.25,602.5,303
,2018-04-02 10:30,2,602.5,602.5,597.5,599.25,219
,2018-04-02 11:00,2,599.25,599.75,597.5,599.75,94
,2018-04-02 11:30,2,600.25,600.75,599.5,600,22
,2018-04-02 12:00,2,600.25,600.75,599.5,599.75,65
,2018-04-02 12:30,2,599.75,599.75,598.25,598.25,28
,2018-04-02 13:00,2,599,599.25,596.75,597.25,191
,2018-04-02 13:30,2,598.25,598.5,597,597.25,49
,2018-04-02 14:00,2,597,597.75,597,597.75,7
,2018-04-02 14:30,2,598,598.25,597.5,597.75,42
,2018-04-02 15:00,2,598,598.25,598,598.25,5
,2018-04-02 15:30,2,598,598,596.5,596.5,14
,2018-04-02 19:00,3,597.25,598.5,597.25,598.5,5
,2018-04-02 19:30,3,598.5,598.75,598.25,598.75,101
,2018-04-02 20:00,3,599,599.75,599,599.5,125
,2018-04-02 20:30,3,599,599,599,599,8
,2018-04-02 22:30,3,599,599,599,599,1
,2018-04-03 00:30,3,598,598,598,598,3
,2018-04-03 01:00,3,598,598.25,598,598,20
,2018-04-03 01:30,3,598,599.5,598,599.5,52
,2018-04-03 02:00,3,599.5,600.5,599.5,600,131
,2018-04-03 02:30,3,600,600.25,599.25,599.75,64
,2018-04-03 03:00,3,600.25,602.25,599.25,601.75,615
,2018-04-03 03:30,3,602.25,602.5,601,601,205
,2018-04-03 04:00,3,601.25,601.75,600.25,600.25,239
,2018-04-03 04:30,3,600,600.75,599.5,599.5,63
,2018-04-03 05:00,3,599.25,600.25,599.25,600.25,77
,2018-04-03 05:30,3,599.5,600,599.25,599.75,57
,2018-04-03 06:00,3,599.25,599.75,597.75,598.75,138
,2018-04-03 06:30,3,598.75,598.75,598,598.25,48
,2018-04-03 07:00,3,598.25,599.5,598,599,52
,2018-04-03 07:30,3,598.5,600,597.75,600,92
,2018-04-03 08:00,3,600.25,601,598.25,600.5,166
,2018-04-03 08:30,3,600.5,601.75,598.75,600.75,455
,2018-04-03 09:00,3,600.25,601,598.25,600,218
,2018-04-03 09:30,3,600.5,602.25,600.5,601.25,342
,2018-04-03 10:00,3,602,603.75,601.75,602,276
,2018-04-03 10:30,3,601.75,602,600.75,600.75,253
,2018-04-03 11:00,3,601,601.5,600.5,601.25,278
,2018-04-03 11:30,3,601.5,602.75,601.5,602.75,120
,2018-04-03 12:00,3,602.5,603.25,602.25,603.25,61
,2018-04-03 12:30,3,603.5,603.5,602.25,602.25,65
,2018-04-03 13:00,3,602.25,603,601.5,601.75,40
,2018-04-03 13:30,3,601.5,602.25,601,602,298
,2018-04-03 14:00,3,602.5,603.25,602.25,602.75,41
,2018-04-03 14:30,3,602.75,602.75,602.25,602.5,16
,2018-04-03 15:00,3,602.5,602.5,602,602,4
,2018-04-03 15:30,3,602.25,603.75,601.75,602.25,12
,2018-04-03 19:00,4,603,603,602,602,8
,2018-04-03 20:30,4,601,601,600.5,601,8
,2018-04-03 21:00,4,601,601,601,601,10
,2018-04-03 22:00,4,600.75,600.75,600.75,600.75,10
,2018-04-03 22:30,4,600.5,600.5,600.5,600.5,7
,2018-04-03 23:30,4,600.5,600.5,600.5,600.5,1
,2018-04-04 00:30,4,600.25,600.25,600,600,21
,2018-04-04 01:00,4,599.5,599.5,599.5,599.5,28
,2018-04-04 01:30,4,599.75,599.75,599.5,599.75,49
,2018-04-04 02:00,4,599.75,600.25,599,599,110
,2018-04-04 02:30,4,599,600.5,598.5,598.5,386
,2018-04-04 03:00,4,598,598,597,598,398
,2018-04-04 03:30,4,598,598,594.75,594.75,637
,2018-04-04 04:00,4,594,594.25,590.25,591.5,548
,2018-04-04 04:30,4,591.25,592.5,591,592.5,302
,2018-04-04 05:00,4,591.5,592.75,591.25,592,347
,2018-04-04 05:30,4,591.5,592.25,591.5,591.5,82
,2018-04-04 06:00,4,591.5,593.75,591.5,593.75,77
,2018-04-04 06:30,4,593.75,594.75,593.75,594.25,231
,2018-04-04 07:00,4,594.75,594.75,593.5,593.75,123
,2018-04-04 07:30,4,593.5,594.5,593,593,137
,2018-04-04 08:00,4,592.5,592.75,590.5,591.75,351
,2018-04-04 08:30,4,592,593.75,590.75,592.5,572
,2018-04-04 09:00,4,591.5,594,591.25,594,158
,2018-04-04 09:30,4,594.25,597.25,591.75,596.75,860
,2018-04-04 10:00,4,597.25,598.5,596.25,597.25,611
,2018-04-04 10:30,4,597.25,598.25,594,596,612
,2018-04-04 11:00,4,595.5,598.75,595.5,597.5,264
,2018-04-04 11:30,4,597.25,598.25,596.75,597.5,76
,2018-04-04 12:00,4,598,598.25,596,596.75,237
,2018-04-04 12:30,4,596.5,596.75,595.75,596.5,40
,2018-04-04 13:00,4,596.5,599.75,596.5,599.25,251
,2018-04-04 13:30,4,598.5,599.25,598.25,599.25,29
,2018-04-04 14:00,4,599.75,599.75,599.75,599.75,21
,2018-04-04 14:30,4,601.25,601.25,601.25,601.25,2
,2018-04-04 15:00,4,600.75,600.75,600.75,600.75,2
,2018-04-04 15:30,4,600.75,600.75,600.75,600.75,4
,2018-04-04 19:00,5,602,602,602,602,1
,2018-04-04 19:30,5,601,601,601,601,32
,2018-04-04 20:00,5,601.25,601.25,601.25,601.25,3
,2018-04-04 20:30,5,601.25,601.25,601.25,601.25,16
,2018-04-04 21:00,5,602,602,601.75,601.75,25
,2018-04-04 21:30,5,601.75,601.75,601.75,601.75,16
,2018-04-04 22:30,5,602,602,602,602,15
,2018-04-04 23:00,5,602,602,602,602,3
,2018-04-04 23:30,5,601.75,601.75,601.75,601.75,17
,2018-04-05 00:00,5,601.75,601.75,601.75,601.75,2
,2018-04-05 01:00,5,601.75,601.75,601.75,601.75,31
,2018-04-05 01:30,5,601.5,602.25,601.5,602.25,25
,2018-04-05 02:00,5,602,602,601,601,94
,2018-04-05 02:30,5,601.5,602.25,600.5,600.5,134
,2018-04-05 03:00,5,600.5,600.5,599,599.75,241
,2018-04-05 03:30,5,599.75,600.25,598.75,598.75,149
,2018-04-05 04:00,5,598.5,598.5,597,597.5,129
,2018-04-05 04:30,5,597.75,598,597.25,597.25,125
,2018-04-05 05:00,5,597.75,598,596.5,596.5,85
,2018-04-05 05:30,5,596.25,596.25,595.25,595.25,173
,2018-04-05 06:00,5,595.25,596.75,594.75,596.75,266
,2018-04-05 06:30,5,597.25,598,596.5,596.75,64
,2018-04-05 07:00,5,596,596.75,596,596.25,98
,2018-04-05 07:30,5,596.25,597.25,595,597.25,523
,2018-04-05 08:00,5,597,598,595.75,597.5,207
,2018-04-05 08:30,5,597.5,602.5,597.25,601,702
,2018-04-05 09:00,5,601,601.25,598.75,599,386
,2018-04-05 09:30,5,599.5,600.25,596,597.75,499
,2018-04-05 10:00,5,597.25,601.25,597.25,598.75,472
,2018-04-05 10:30,5,598.75,601.75,598.75,601.25,233
,2018-04-05 11:00,5,601.5,601.75,600,600,65
,2018-04-05 11:30,5,600.25,601.25,600.25,601,24
,2018-04-05 12:00,5,601,601,597.75,597.75,28
,2018-04-05 12:30,5,598.5,599,598.5,599,7
,2018-04-05 13:00,5,598.25,599.5,597,599.5,243
,2018-04-05 13:30,5,599.5,600.5,599.5,600.25,64
,2018-04-05 14:00,5,600.25,600.75,600,600.25,37
,2018-04-05 14:30,5,600.25,600.25,599.75,600,5
,2018-04-05 15:00,5,600,600,600,600,1
,2018-04-05 15:30,5,600.5,602.5,600.5,602.5,56
,2018-04-05 16:00,5,602,602,602,602,1
,2018-04-05 16:30,5,602,602,602,602,4
,2018-04-05 19:00,6,599.25,599.25,598,598.25,36
,2018-04-05 19:30,6,597,597,597,597,3
,2018-04-05 20:00,6,597.5,597.5,597.5,597.5,5
,2018-04-05 21:00,6,597.75,597.75,597.75,597.75,14
,2018-04-05 21:30,6,598.25,598.25,597.75,597.75,27
,2018-04-05 22:00,6,598,598.25,598,598.25,3
,2018-04-05 23:30,6,597.5,597.5,597.5,597.5,1
,2018-04-06 00:00,6,596.75,596.75,596.75,596.75,2
,2018-04-06 00:30,6,596.5,596.5,596.5,596.5,1
,2018-04-06 01:00,6,596.5,596.5,596,596,5
,2018-04-06 01:30,6,596.25,597.5,596.25,597.5,23
,2018-04-06 02:00,6,597.5,598.5,596.75,597.75,96
,2018-04-06 02:30,6,597.5,597.75,596,596,152
,2018-04-06 03:00,6,597.25,597.25,596.25,597,274
,2018-04-06 03:30,6,597.25,598.5,597,598.25,241
,2018-04-06 04:00,6,597.5,598.5,597.5,598,213
,2018-04-06 04:30,6,597.75,597.75,596.5,597,62
,2018-04-06 05:00,6,597.25,597.5,597.25,597.25,19
,2018-04-06 05:30,6,597.25,597.25,596.5,597.25,14
,2018-04-06 06:00,6,597,597,596.25,597,35
,2018-04-06 06:30,6,596.5,596.75,595.75,596.75,80
,2018-04-06 07:00,6,597,598.75,597,598.25,225
,2018-04-06 07:30,6,598.5,600,597.25,600,112
,2018-04-06 08:00,6,599.5,601,598.75,601,144
,2018-04-06 08:30,6,600.75,602.75,600.75,601.5,170
,2018-04-06 09:00,6,602,602.25,600.25,600.25,166
,2018-04-06 09:30,6,600.25,600.25,596.25,596.25,404
,2018-04-06 10:00,6,596.5,596.75,593.25,594.5,565
,2018-04-06 10:30,6,594.5,595,592.75,594.25,493
,2018-04-06 11:00,6,593.75,594.5,593.25,594.5,112
,2018-04-06 11:30,6,594.5,595.75,594.5,595.5,71
,2018-04-06 12:00,6,595.5,595.5,594.25,595,129
,2018-04-06 12:30,6,594,594,591.25,591.75,118
,2018-04-06 13:00,6,592.5,593.25,592.25,593,102
,2018-04-06 13:30,6,592.5,592.75,591.5,592,92
,2018-04-06 14:00,6,591.75,592.25,591.75,592.25,9
,2018-04-06 14:30,6,591.75,593.25,591.75,593.25,46
,2018-04-06 15:00,6,593,593,592.75,592.75,8
,2018-04-06 15:30,6,592.75,592.75,592.75,592.75,3
,2018-04-08 17:00,9,593,593,592.5,592.5,6
,2018-04-08 17:30,9,593.5,593.5,593.5,593.5,1
,2018-04-08 18:00,9,593.25,593.25,593.25,593.25,1
,2018-04-08 18:30,9,593.75,593.75,593.75,593.75,1
,2018-04-08 19:00,9,593.75,593.75,593.75,593.75,2
,2018-04-08 19:30,9,594.5,594.5,594.5,594.5,8
,2018-04-08 20:00,9,594.5,594.5,594.5,594.5,13
,2018-04-08 20:30,9,594.25,594.25,594,594.25,9
,2018-04-08 21:30,9,594.25,594.5,594.25,594.5,17
,2018-04-08 22:00,9,595,595,595,595,5
,2018-04-08 23:30,9,595,595,595,595,8
,2018-04-09 01:00,9,594.75,595.25,594.75,594.75,166
,2018-04-09 01:30,9,595,595.5,595,595.25,137
,2018-04-09 02:00,9,595,595,594,594.5,39
,2018-04-09 02:30,9,595,595.25,594.75,595,22
,2018-04-09 03:00,9,595.75,596.5,595,595.75,128
,2018-04-09 03:30,9,596,596.25,594.5,595.75,236
,2018-04-09 04:00,9,595.75,596.5,595.75,596,37
,2018-04-09 04:30,9,596,596,595,595,163
,2018-04-09 05:00,9,595.25,596,594.5,594.5,82
,2018-04-09 05:30,9,595.5,596,595.5,596,12
,2018-04-09 06:00,9,595.5,596.75,595.5,596.75,127
,2018-04-09 06:30,9,597,599,597,598.75,520
,2018-04-09 07:00,9,599.25,601,599.25,600.25,302
,2018-04-09 07:30,9,600,600.75,600,600.25,60
,2018-04-09 08:00,9,600.25,601.75,599,601.25,294
,2018-04-09 08:30,9,601.5,602.5,600.5,600.75,699
,2018-04-09 09:00,9,601.5,604.75,601.25,604.25,315
,2018-04-09 09:30,9,604,605.25,603.75,605,60
,2018-04-09 10:00,9,605.25,605.5,603.25,603.25,277
,2018-04-09 10:30,9,603.5,603.75,601.75,602.25,254
,2018-04-09 11:00,9,602.5,603,601.75,602,192
,2018-04-09 11:30,9,602.25,603.75,602.25,603.25,266
,2018-04-09 12:00,9,603.5,604.25,603.5,604,40
,2018-04-09 12:30,9,604.25,604.5,604,604.5,39
,2018-04-09 13:00,9,605,605.5,603.75,603.75,228
,2018-04-09 13:30,9,604,604,603,603.25,17
,2018-04-09 14:00,9,603,603,603,603,1
,2018-04-09 14:30,9,603,603,603,603,1
,2018-04-09 15:30,9,603.25,603.25,603.25,603.25,5
,2018-04-09 19:30,10,603,603,603,603,10
,2018-04-09 20:00,10,603.5,603.75,603.5,603.75,32
,2018-04-09 20:30,10,603.75,604.5,603.75,604.5,43
,2018-04-09 21:00,10,604.5,606.5,604.25,606.5,32
,2018-04-09 21:30,10,606.5,607,606.5,607,22
,2018-04-09 22:00,10,606.75,606.75,606.25,606.25,9
,2018-04-09 23:00,10,607,607,607,607,4
,2018-04-09 23:30,10,607.5,607.5,607.5,607.5,2
,2018-04-10 00:00,10,607,607,607,607,2
,2018-04-10 01:00,10,607.5,610,607.5,610,246
,2018-04-10 01:30,10,610,611,610,610.5,105
,2018-04-10 02:00,10,610.5,611,610,610,220
,2018-04-10 02:30,10,610,611,610,610.75,37
,2018-04-10 03:00,10,610.5,610.5,609,609.25,448
,2018-04-10 03:30,10,609.5,610.5,609.5,609.75,167
,2018-04-10 04:00,10,610,610.75,610,610.75,25
,2018-04-10 04:30,10,610.75,610.75,609.25,609.25,120
,2018-04-10 05:00,10,609.25,609.5,608.5,609,239
,2018-04-10 05:30,10,609,609.75,608.75,609.25,85
,2018-04-10 06:00,10,609,612.5,609,612.5,503
,2018-04-10 06:30,10,612.5,613,611.5,612.5,256
,2018-04-10 07:00,10,612.75,613.25,611.5,611.5,93
,2018-04-10 07:30,10,611.5,612,610.5,610.75,150
,2018-04-10 08:00,10,611.25,612,611,611,191
,2018-04-10 08:30,10,611.25,613.25,611.25,612,615
,2018-04-10 09:00,10,611.5,613.25,611.25,612.75,363
,2018-04-10 09:30,10,612.75,616.5,612.25,615,1493
,2018-04-10 10:00,10,615,617.75,615,617.75,1152
,2018-04-10 10:30,10,618,619.25,617.5,618.5,634
,2018-04-10 11:00,10,618.75,619.25,617.75,618.25,550
,2018-04-10 11:30,10,618.25,619,617.75,618.75,354
,2018-04-10 12:00,10,618.75,619.75,618.5,619,162
,2018-04-10 12:30,10,619,620.5,619,620,162
,2018-04-10 13:00,10,620.5,621.25,620,621.25,170
,2018-04-10 13:30,10,621,622.75,621,622.75,129
,2018-04-10 14:00,10,622.75,622.75,622,622,15
,2018-04-10 14:30,10,621.75,621.75,621.5,621.5,76
,2018-04-10 15:00,10,621.75,621.75,621,621,24
,2018-04-10 15:30,10,620.5,620.75,620,620.75,29
,2018-04-10 19:00,11,620.75,621.5,620.75,621.5,14
,2018-04-10 19:30,11,622,622,621.25,621.25,18
,2018-04-10 20:00,11,621,621.25,619.75,619.75,58
,2018-04-10 20:30,11,619.75,619.75,618.5,618.5,25
,2018-04-10 21:00,11,618.5,618.75,618.5,618.75,2
,2018-04-10 21:30,11,618.25,619,618.25,619,13
,2018-04-10 22:00,11,618.75,619,618.75,619,3
,2018-04-10 22:30,11,618.25,618.25,617.5,617.5,102
,2018-04-10 23:00,11,617.75,617.75,617.75,617.75,3
,2018-04-10 23:30,11,617.5,617.5,617.25,617.25,20
,2018-04-11 00:30,11,618.25,618.75,618.25,618.5,43
,2018-04-11 01:00,11,618.25,618.5,618.25,618.5,47
,2018-04-11 01:30,11,618.5,618.75,618.5,618.75,70
,2018-04-11 02:00,11,618.75,619.25,617.75,618.5,409
,2018-04-11 02:30,11,618.5,619.25,618.25,619,258
,2018-04-11 03:00,11,619.25,619.5,618.75,618.75,195
,2018-04-11 03:30,11,618.75,619.25,618.5,618.75,200
,2018-04-11 04:00,11,618.75,621.5,618.5,621.25,395
,2018-04-11 04:30,11,621.25,623,621.25,623,481
,2018-04-11 05:00,11,622.75,623.5,622.5,622.75,199
,2018-04-11 05:30,11,622.75,623.75,622.75,623.75,503
,2018-04-11 06:00,11,623.5,626.75,623.5,625.75,745
,2018-04-11 06:30,11,626.25,627.25,625.5,625.75,310
,2018-04-11 07:00,11,626.25,626.5,625.5,626,195
,2018-04-11 07:30,11,626,627,624.75,625,951
,2018-04-11 08:00,11,624.5,625.75,624.25,625.5,517
,2018-04-11 08:30,11,626,627.75,626,627.5,569
,2018-04-11 09:00,11,627.75,628.25,625.75,625.75,318
,2018-04-11 09:30,11,625.5,638.25,623.5,634.75,1620
,2018-04-11 10:00,11,635,635.75,631.75,634.75,668
,2018-04-11 10:30,11,634.75,634.75,631.75,632,199
,2018-04-11 11:00,11,632.25,633.75,630.75,631,207
,2018-04-11 11:30,11,631.25,631.25,628.25,630.25,280
,2018-04-11 12:00,11,629.75,630.5,629.25,630.5,130
,2018-04-11 12:30,11,629.75,630.75,628.75,630.75,66
,2018-04-11 13:00,11,630.75,631,629.25,630,256
,2018-04-11 13:30,11,630,631.25,630,630,436
,2018-04-11 14:00,11,630,630,629.5,629.5,62
,2018-04-11 14:30,11,629.5,630,629.5,630,32
,2018-04-11 16:00,11,630,630,630,630,8
,2018-04-11 19:00,12,630,630.25,629.75,629.75,22
,2018-04-11 19:30,12,630,630,630,630,2
,2018-04-11 20:00,12,629.75,629.75,629.75,629.75,1
,2018-04-11 20:30,12,629.75,629.75,629.75,629.75,2
,2018-04-11 21:00,12,630.25,632.5,630.25,632.5,11
,2018-04-11 21:30,12,632.75,633,631.25,631.75,68
,2018-04-11 22:30,12,632.5,633.25,632.25,632.5,75
,2018-04-11 23:00,12,632.25,632.25,631.5,631.5,25
,2018-04-11 23:30,12,631.5,631.5,630.75,630.75,13
,2018-04-12 00:00,12,630.25,630.25,629.75,630,13
,2018-04-12 00:30,12,630,630.5,630,630.25,19
,2018-04-12 01:00,12,629.5,631.25,629.5,631,30
,2018-04-12 01:30,12,630.75,631.75,630.75,631.75,82
,2018-04-12 02:00,12,631.5,631.5,629.25,629.25,187
,2018-04-12 02:30,12,629.5,629.5,627,628.5,372
,2018-04-12 03:00,12,628.5,630,628.25,630,426
,2018-04-12 03:30,12,629.75,630,627.5,627.5,384
,2018-04-12 04:00,12,627.5,630.5,627,630.5,689
,2018-04-12 04:30,12,630.5,630.75,629.25,630.25,195
,2018-04-12 05:00,12,629.75,632,627.25,627.25,483
,2018-04-12 05:30,12,627.25,629.25,626.75,628.5,117
,2018-04-12 06:00,12,629,629.5,628.25,629,46
,2018-04-12 06:30,12,628.5,629.25,626.5,626.5,90
,2018-04-12 07:00,12,626.5,627.75,626.25,627.5,163
,2018-04-12 07:30,12,627.5,628.25,627,627.5,223
,2018-04-12 08:00,12,627.25,630.5,627.25,627.5,343
,2018-04-12 08:30,12,627.25,628.75,626.5,628.25,240
,2018-04-12 09:00,12,628,628.25,624.5,624.75,446
,2018-04-12 09:30,12,624.75,625.5,624,624.25,478
,2018-04-12 10:00,12,624.75,627,624.75,627,700
,2018-04-12 10:30,12,627,628.5,626,628,293
,2018-04-12 11:00,12,628.5,629.25,626.75,626.75,306
,2018-04-12 11:30,12,627,628,626.75,627.25,314
,2018-04-12 12:00,12,627.5,629,627.5,628,125
,2018-04-12 12:30,12,627.75,628.25,627.25,627.75,196
,2018-04-12 13:00,12,627.5,630,627,629.75,441
,2018-04-12 13:30,12,629.5,630,629,629.5,81
,2018-04-12 14:00,12,630,630,629,629.25,21
,2018-04-12 14:30,12,629.5,629.5,629.25,629.25,10
,2018-04-12 15:00,12,629,629.25,628.75,628.75,53
,2018-04-12 15:30,12,628.75,629.25,628.75,629.25,31
,2018-04-12 19:00,13,628.5,628.5,627.75,628,4
,2018-04-12 19:30,13,627.5,627.5,627.25,627.25,3
,2018-04-12 20:00,13,627.75,627.75,627,627.25,11
,2018-04-12 20:30,13,627.25,627.25,626.75,626.75,2
,2018-04-12 21:00,13,626.75,626.75,626.75,626.75,3
,2018-04-12 22:00,13,626.75,626.75,626.75,626.75,3
,2018-04-12 22:30,13,626.75,626.75,626.75,626.75,1
,2018-04-12 23:30,13,628,628.5,628,628.5,7
,2018-04-13 00:30,13,628,628.25,628,628,11
,2018-04-13 01:00,13,628,628,627.25,627.5,30
,2018-04-13 01:30,13,627.25,627.75,627.25,627.75,30
,2018-04-13 02:00,13,627.5,628.25,626.75,627,60
,2018-04-13 02:30,13,627,628.75,627,628.5,82
,2018-04-13 03:00,13,628.5,632.25,628.5,632,613
,2018-04-13 03:30,13,632,632.75,630.75,632.5,373
,2018-04-13 04:00,13,632.25,632.5,631.25,631.75,189
,2018-04-13 04:30,13,631.75,632,629,629,312
,2018-04-13 05:00,13,629.5,630,628.75,629.25,46
,2018-04-13 05:30,13,629.25,629.5,625.75,626,272
,2018-04-13 06:00,13,625.75,626.5,624,625.75,274
,2018-04-13 06:30,13,626,626.5,625.5,626,28
,2018-04-13 07:00,13,625.75,627,625.75,626.75,331
,2018-04-13 07:30,13,627,628.5,627,628.5,267
,2018-04-13 08:00,13,628.25,630,628.25,628.25,325
,2018-04-13 08:30,13,628.5,630.5,627.75,629.75,165
,2018-04-13 09:00,13,630,631.75,628.75,629,336
,2018-04-13 09:30,13,628.5,631.25,627.5,629.75,166
,2018-04-13 10:00,13,629.5,633.25,629.25,632.75,596
,2018-04-13 10:30,13,632.25,633.75,631.75,632.75,446
,2018-04-13 11:00,13,633,633.75,632.75,632.75,216
,2018-04-13 11:30,13,633,633.75,632.5,633.25,735
,2018-04-13 12:00,13,633.5,633.5,632.75,633.5,295
,2018-04-13 12:30,13,633.75,634,632.75,632.75,50
,2018-04-13 13:00,13,633.25,634,633,633.25,1092
,2018-04-13 13:30,13,633,633,631.75,631.75,82
,2018-04-13 14:00,13,632,632.25,631,631.5,152
,2018-04-13 14:30,13,632,632.5,631.75,632,67
,2018-04-13 15:00,13,632.25,632.5,632.25,632.5,14
,2018-04-13 15:30,13,632.75,633.25,632.75,633,4
,2018-04-15 17:00,16,635,635,630.5,631.75,27
,2018-04-15 17:30,16,631.5,631.5,631,631,4
,2018-04-15 18:00,16,631,631,631,631,1
,2018-04-15 19:00,16,631.25,631.25,629,629,39
,2018-04-15 19:30,16,629.25,629.5,629.25,629.25,7
,2018-04-15 20:00,16,628.75,628.75,627.75,627.75,77
,2018-04-15 20:30,16,627.75,628,627.75,628,27
,2018-04-15 21:00,16,628,628,627,627.25,69
,2018-04-15 21:30,16,627.5,627.5,627,627,39
,2018-04-15 22:00,16,627.25,627.5,627.25,627.5,26
,2018-04-15 22:30,16,627.5,627.5,627.25,627.5,26
,2018-04-15 23:00,16,627.25,627.75,627.25,627.75,4
,2018-04-16 00:00,16,628,628,628,628,29
,2018-04-16 00:30,16,627.75,627.75,627.75,627.75,1
,2018-04-16 01:00,16,628.25,628.25,627.75,628.25,26
,2018-04-16 01:30,16,628,628,626,626,148
,2018-04-16 02:00,16,626,626,623.5,624.75,217
,2018-04-16 02:30,16,624.75,624.75,623.25,624,210
,2018-04-16 03:00,16,624,625,624,625,311
,2018-04-16 03:30,16,625,625,622.25,622.25,419
,2018-04-16 04:00,16,623,625,623,625,219
,2018-04-16 04:30,16,625.25,625.75,625.25,625.5,147
,2018-04-16 05:00,16,625.25,625.75,624.25,625.75,142
,2018-04-16 05:30,16,625.75,626.75,625.5,626.5,158
,2018-04-16 06:00,16,626.75,627.25,626.75,626.75,265
,2018-04-16 06:30,16,626.75,627,625.75,626,188
,2018-04-16 07:00,16,625.75,627.5,625.5,627.5,205
,2018-04-16 07:30,16,627.5,629.25,627.25,629,245
,2018-04-16 08:00,16,628.75,630.25,628.5,630.25,405
,2018-04-16 08:30,16,630.5,630.75,625.75,628.5,376
,2018-04-16 09:00,16,628.5,630.25,628.25,630,496
,2018-04-16 09:30,16,630.25,630.25,627.25,627.25,253
,2018-04-16 10:00,16,628.25,628.25,625,625,436
,2018-04-16 10:30,16,625,626.25,624.25,625.75,482
,2018-04-16 11:00,16,625.75,626.75,625,626.5,169
,2018-04-16 11:30,16,626.5,627.25,626,626.25,190
,2018-04-16 12:00,16,626,626.25,625.75,626,79
,2018-04-16 12:30,16,626.25,626.25,624.75,625,108
,2018-04-16 13:00,16,625.25,626.25,623.5,623.5,443
,2018-04-16 13:30,16,623.5,624.5,623.5,624,125
,2018-04-16 14:00,16,624.25,624.75,624.25,624.5,12
,2018-04-16 14:30,16,624.5,624.5,624.5,624.5,6
,2018-04-16 15:30,16,624.25,624.5,624.25,624.5,5
,2018-04-16 19:00,17,626.25,626.25,625.75,625.75,11
,2018-04-16 21:00,17,625.75,625.75,625.75,625.75,3
,2018-04-16 21:30,17,626,626,626,626,1
,2018-04-16 22:30,17,625.75,625.75,625.75,625.75,1
,2018-04-16 23:00,17,625.75,626,625.75,626,5
,2018-04-16 23:30,17,626,626,625.75,625.75,3
,2018-04-17 01:00,17,626,626.25,626,626,24
,2018-04-17 01:30,17,626,627,625.75,627,40
,2018-04-17 02:00,17,627,627.25,626.5,626.75,52
,2018-04-17 02:30,17,626.5,626.5,624,624.25,68
,2018-04-17 03:00,17,624.25,624.5,622.75,623,174
,2018-04-17 03:30,17,623.25,624.75,622.5,624.75,230
,2018-04-17 04:00,17,625,625.5,624.5,624.75,198
,2018-04-17 04:30,17,624.5,624.5,623,623,187
,2018-04-17 05:00,17,623,624.5,622.75,624.25,189
,2018-04-17 05:30,17,624.5,624.75,623.75,624.75,36
,2018-04-17 06:00,17,624.5,624.5,623.25,623.75,76
,2018-04-17 06:30,17,623.5,624,621.75,622,562
,2018-04-17 07:00,17,622.25,623.5,622.25,623,250
,2018-04-17 07:30,17,622.75,622.75,617.25,618.75,1294
,2018-04-17 08:00,17,619,621.5,619,620.5,278
,2018-04-17 08:30,17,620.5,623,619.5,622.5,503
,2018-04-17 09:00,17,622.75,624.5,621.25,623.25,389
,2018-04-17 09:30,17,623.5,624.75,622.75,622.75,456
,2018-04-17 10:00,17,623,624.25,621.25,623.25,619
,2018-04-17 10:30,17,623.5,623.5,620.25,621,611
,2018-04-17 11:00,17,620.75,622.25,620.75,622,264
,2018-04-17 11:30,17,621.75,622,620.75,621.5,173
,2018-04-17 12:00,17,621.25,621.5,620.75,620.75,192
,2018-04-17 12:30,17,621,621.25,620.75,620.75,333
,2018-04-17 13:00,17,621,622.5,620.75,621.75,1488
,2018-04-17 13:30,17,621.75,622.25,621.75,622.25,48
,2018-04-17 14:00,17,622,622.25,621.75,622.25,21
,2018-04-17 14:30,17,622.25,622.25,621.5,621.5,38
,2018-04-17 15:00,17,622,622,622,622,10
,2018-04-17 15:30,17,622.75,623.5,622.75,623.5,41
,2018-04-17 16:00,17,623.5,623.5,623.5,623.5,1
,2018-04-17 19:00,18,623.75,624.75,623.5,624.75,13
,2018-04-17 19:30,18,624.75,624.75,624.75,624.75,6
,2018-04-17 20:00,18,624.75,624.75,624.75,624.75,2
,2018-04-17 20:30,18,625,625,625,625,8
,2018-04-17 23:00,18,624.75,624.75,624.75,624.75,3
,2018-04-18 00:00,18,626,626,625.75,625.75,2
,2018-04-18 00:30,18,626.25,626.25,626.25,626.25,54
,2018-04-18 01:00,18,626.5,627,626.5,626.5,201
,2018-04-18 01:30,18,626.5,626.5,625.75,625.75,127
,2018-04-18 02:00,18,625.75,626.5,625.75,626.25,175
,2018-04-18 02:30,18,626.5,626.5,625,625.25,64
,2018-04-18 03:00,18,625.5,626.75,625.5,626.75,404
,2018-04-18 03:30,18,626.5,627.5,626.5,626.75,411
,2018-04-18 04:00,18,626.75,627.5,626.5,627.5,200
,2018-04-18 04:30,18,627.5,628,627.25,627.5,192
,2018-04-18 05:00,18,627.5,628.25,627.25,628,243
,2018-04-18 05:30,18,628,630.25,628,630.25,296
,2018-04-18 06:00,18,630.5,630.75,629,629.5,108
,2018-04-18 06:30,18,629.25,630,628.5,629,103
,2018-04-18 07:00,18,629,631.75,629,630.75,159
,2018-04-18 07:30,18,630.75,631.25,630.5,631.25,181
,2018-04-18 08:00,18,631.25,632.5,630.75,631.5,310
,2018-04-18 08:30,18,631.75,632.5,629.75,630.5,193
,2018-04-18 09:00,18,630.25,630.5,629.25,629.5,158
,2018-04-18 09:30,18,629.75,636,629.75,633.75,2607
,2018-04-18 10:00,18,633.5,633.5,631.75,633.5,500
,2018-04-18 10:30,18,633.25,633.5,629.5,630,552
,2018-04-18 11:00,18,630,630,628.25,629,506
,2018-04-18 11:30,18,628.75,629,627.25,629,286
,2018-04-18 12:00,18,628.75,630,628.75,629.5,223
,2018-04-18 12:30,18,629.75,631.25,629.75,631,266
,2018-04-18 13:00,18,631,635,631,634.75,757
,2018-04-18 13:30,18,634.5,635.75,634.25,635.5,96
,2018-04-18 14:00,18,636,636.5,636,636.25,24
,2018-04-18 14:30,18,636.75,638,636.75,637.25,124
,2018-04-18 15:00,18,637.5,637.5,637,637.25,6
,2018-04-18 15:30,18,637.25,637.5,637.25,637.25,5
,2018-04-18 19:00,19,636.25,636.75,636.25,636.75,29
,2018-04-18 19:30,19,637.75,637.75,637,637,46
,2018-04-18 20:00,19,636.25,636.75,636.25,636.75,31
,2018-04-18 20:30,19,636.25,636.25,636.25,636.25,3
,2018-04-18 21:00,19,635.75,636.25,635.75,636.25,7
,2018-04-18 21:30,19,636.5,636.5,636.25,636.5,10
,2018-04-18 22:00,19,636.75,637,636.5,637,15
,2018-04-18 22:30,19,637.25,638,637.25,638,20
,2018-04-18 23:00,19,637.75,638,637.75,638,28
,2018-04-19 00:30,19,637.75,637.75,637.5,637.5,12
,2018-04-19 01:00,19,637.5,637.5,637,637,60
,2018-04-19 01:30,19,637,637.25,637,637.25,23
,2018-04-19 02:00,19,637.5,638.25,637,638,158
,2018-04-19 02:30,19,638,640,638,638.75,241
,2018-04-19 03:00,19,638.75,640.5,638.5,640.25,520
,2018-04-19 03:30,19,640,640.75,639.25,639.25,259
,2018-04-19 04:00,19,639.25,640,639,639.5,132
,2018-04-19 04:30,19,639.75,639.75,638.75,639.25,158
,2018-04-19 05:00,19,639.25,639.25,637.5,637.75,437
,2018-04-19 05:30,19,637.75,638.5,637.25,638.25,213
,2018-04-19 06:00,19,638.25,643.5,638.25,642,1194
,2018-04-19 06:30,19,642.5,644.5,642.5,643.25,476
,2018-04-19 07:00,19,643.5,643.5,641.75,643.5,264
,2018-04-19 07:30,19,643.75,643.75,642,642,133
,2018-04-19 08:00,19,641.75,642.5,641,642.5,316
,2018-04-19 08:30,19,642.5,642.5,640.25,640.25,343
,2018-04-19 09:00,19,640.5,644,639.5,643.25,520
,2018-04-19 09:30,19,643.5,644,642,643,371
,2018-04-19 10:00,19,642.5,645.25,641.5,645.25,730
,2018-04-19 10:30,19,645.25,645.75,642.25,642.25,881
,2018-04-19 11:00,19,642.5,643.25,640.75,641.25,257
,2018-04-19 11:30,19,641.5,642.25,641,641.25,48
,2018-04-19 12:00,19,640.75,640.75,635,637.5,1389
,2018-04-19 12:30,19,637.5,639,636.75,638.75,169
,2018-04-19 13:00,19,638.5,639,637,638.5,1505
,2018-04-19 13:30,19,638.75,639,637.75,638.25,286
,2018-04-19 14:00,19,638.5,639.5,638.5,639.25,15
,2018-04-19 14:30,19,639,640,639,639.25,68
,2018-04-19 15:00,19,639.25,639.25,638.75,639,64
,2018-04-19 15:30,19,638.75,638.75,638.5,638.5,3
,2018-04-19 19:00,20,639.75,640,639,639,18
,2018-04-19 19:30,20,638.5,638.5,638.5,638.5,1
,2018-04-19 20:30,20,638.25,639.75,637.5,639.5,13
,2018-04-19 21:00,20,639.5,640.25,639.5,640.25,6
,2018-04-19 21:30,20,639.75,639.75,639.5,639.5,3
,2018-04-19 22:00,20,639,639,638.5,638.5,7
,2018-04-19 22:30,20,638.5,638.5,638.5,638.5,1
,2018-04-19 23:00,20,639,639,639,639,10
,2018-04-20 00:00,20,638.5,638.5,637.75,637.75,6
,2018-04-20 00:30,20,637.75,637.75,637.75,637.75,4
,2018-04-20 01:00,20,638,638.25,637.75,638,46
,2018-04-20 01:30,20,637.75,638.75,637.75,638.25,149
,2018-04-20 02:00,20,638.25,638.75,636.75,636.75,600
,2018-04-20 02:30,20,636.75,637.75,635,637,564
,2018-04-20 03:00,20,637,638.5,637,637.75,229
,2018-04-20 03:30,20,637.25,639.25,637,639,273
,2018-04-20 04:00,20,639.25,639.25,638.25,639,213
,2018-04-20 04:30,20,639.25,640.5,638.75,640.25,200
,2018-04-20 05:00,20,640,640.5,639.75,640.5,126
,2018-04-20 05:30,20,640.75,641,638.75,638.75,57
,2018-04-20 06:00,20,639,639,635.25,635.25,254
,2018-04-20 06:30,20,635.25,635.5,632.75,634.5,725
,2018-04-20 07:00,20,634.5,635.75,634.5,635.5,493
,2018-04-20 07:30,20,635.5,635.75,634.25,634.5,173
,2018-04-20 08:00,20,634.25,635.75,633.25,633.5,480
,2018-04-20 08:30,20,633.5,634.5,632.25,632.75,303
,2018-04-20 09:00,20,632.25,634.5,631.25,634,221
,2018-04-20 09:30,20,633.75,636.5,633.5,635.5,153
,2018-04-20 10:00,20,635.5,636.25,633.25,636.25,696
,2018-04-20 10:30,20,636.25,638.5,635.75,637.75,308
,2018-04-20 11:00,20,637.5,639,637.5,639,156
,2018-04-20 11:30,20,639,639.5,638.75,639,288
,2018-04-20 12:00,20,639,639.5,638.5,638.75,61
,2018-04-20 12:30,20,638.75,640.25,638.5,640.25,302
,2018-04-20 13:00,20,640.25,642.5,640.25,642,1911
,2018-04-20 13:30,20,641.75,642.5,641.25,641.75,49
,2018-04-20 14:00,20,641.25,641.25,640.75,640.75,11
,2018-04-20 14:30,20,641.25,641.5,640,640,28
,2018-04-20 15:00,20,640,640,639,639.5,17
,2018-04-22 17:00,23,640.5,640.5,640.5,640.5,3
,2018-04-22 17:30,23,641.25,641.25,641.25,641.25,2
,2018-04-22 18:30,23,641.25,641.5,641.25,641.25,6
,2018-04-22 19:00,23,640.75,640.75,640.5,640.75,13
,2018-04-22 19:30,23,640.5,640.5,640.25,640.25,4
,2018-04-22 20:00,23,640.25,640.25,639.75,639.75,26
,2018-04-22 20:30,23,641,641.25,641,641.25,3
,2018-04-22 21:00,23,641.25,641.25,641,641,6
,2018-04-22 21:30,23,641,641,641,641,14
,2018-04-22 22:00,23,641.5,641.5,641.25,641.25,6
,2018-04-22 22:30,23,641.25,642,641.25,642,14
,2018-04-22 23:00,23,641.75,642.5,641.5,642,22
,2018-04-22 23:30,23,642,642.25,641.75,641.75,64
,2018-04-23 00:00,23,641.5,641.75,641,641,19
,2018-04-23 01:00,23,641.25,641.25,640.5,640.5,30
,2018-04-23 01:30,23,640.5,641,640.5,640.5,17
,2018-04-23 02:00,23,640.5,640.75,639.5,640,142
,2018-04-23 02:30,23,640,640,639.25,639.25,86
,2018-04-23 03:00,23,639.25,640,638.25,639,124
,2018-04-23 03:30,23,638.75,639.25,637.5,637.75,91
,2018-04-23 04:00,23,637.75,637.75,636.75,637.75,244
,2018-04-23 04:30,23,638,638.5,637.75,638.5,49
,2018-04-23 05:00,23,638.25,639.5,638.25,639.25,48
,2018-04-23 05:30,23,639.25,640,639.25,640,34
,2018-04-23 06:00,23,640,640,638.75,639,23
,2018-04-23 06:30,23,639,641,639,640.75,108
,2018-04-23 07:00,23,641,641,634.25,635.25,337
,2018-04-23 07:30,23,635.5,637.25,635,636,159
,2018-04-23 08:00,23,636,636.5,634.5,636.25,327
,2018-04-23 08:30,23,635.75,637.75,635.25,636,305
,2018-04-23 09:00,23,636.25,638,636,636.75,291
,2018-04-23 09:30,23,637,639.25,636.75,639,243
,2018-04-23 10:00,23,638.5,642,638.5,641.75,548
,2018-04-23 10:30,23,641.75,641.75,640.25,640.25,245
,2018-04-23 11:00,23,641,643,640.75,642,305
,2018-04-23 11:30,23,642.25,643.25,642.25,643,59
,2018-04-23 12:00,23,643,644.5,643,643.75,118
,2018-04-23 12:30,23,644,645.25,644,645.25,15
,2018-04-23 13:00,23,645.5,646.5,644.5,646.5,444
,2018-04-23 13:30,23,646.5,648,646.5,647,113
,2018-04-23 14:00,23,647.5,649,647.5,649,43
,2018-04-23 14:30,23,648.75,649,648.25,649,77
,2018-04-23 15:00,23,648.75,648.75,648,648.25,95
,2018-04-23 15:30,23,648.25,648.25,648,648,7
,2018-04-23 16:00,23,648.75,649.25,648.75,649.25,3
,2018-04-23 16:30,23,649.75,649.75,647.75,647.75,2
,2018-04-23 19:00,24,649.25,649.75,649,649,7
,2018-04-23 19:30,24,648,648,647.75,647.75,16
,2018-04-23 20:00,24,647.25,647.25,647.25,647.25,1
,2018-04-23 21:00,24,647.5,647.75,647.5,647.75,18
,2018-04-23 21:30,24,647.25,647.5,647.25,647.5,3
,2018-04-23 22:00,24,647.75,647.75,647.75,647.75,2
,2018-04-23 22:30,24,647.25,647.25,647.25,647.25,3
,2018-04-23 23:00,24,647,647,647,647,6
,2018-04-24 00:30,24,647.75,648,647.75,647.75,63
,2018-04-24 01:00,24,648.25,649,648.25,649,55
,2018-04-24 01:30,24,649.25,649.5,648.5,648.5,36
,2018-04-24 02:00,24,648.25,648.25,647,647.75,163
,2018-04-24 02:30,24,647.5,648.75,647.25,648.75,74
,2018-04-24 03:00,24,648.5,648.5,646.5,647.5,303
,2018-04-24 03:30,24,647.5,648.5,647.25,647.5,418
,2018-04-24 04:00,24,647.5,647.5,646.25,647,196
,2018-04-24 04:30,24,646.75,647.25,646.75,647.25,39
,2018-04-24 05:00,24,647.25,648,647.25,648,63
,2018-04-24 05:30,24,647.75,648.25,646.75,648.25,144
,2018-04-24 06:00,24,648.25,648.25,646.5,646.75,160
,2018-04-24 06:30,24,646.75,647,645.75,646.25,148
,2018-04-24 07:00,24,646.5,647.75,646.5,647.5,347
,2018-04-24 07:30,24,647.5,648.5,647,648.25,157
,2018-04-24 08:00,24,648,648,645.5,645.75,286
,2018-04-24 08:30,24,645.75,648.25,645.25,646.75,326
,2018-04-24 09:00,24,646.75,650.5,646.5,650.25,499
,2018-04-24 09:30,24,650,650.5,647,648.75,335
,2018-04-24 10:00,24,648,648.25,644.5,647.5,960
,2018-04-24 10:30,24,647.25,647.5,645,646.25,295
,2018-04-24 11:00,24,646.25,647,645.5,647,264
,2018-04-24 11:30,24,646.75,647.5,646,646,229
,2018-04-24 12:00,24,646,646.25,643,645.25,670
,2018-04-24 12:30,24,645,645.75,641.5,642,361
,2018-04-24 13:00,24,642.25,642.5,639.25,640,1483
,2018-04-24 13:30,24,640.25,641.25,640,640.25,233
,2018-04-24 14:00,24,640.25,641,640.25,640.5,24
,2018-04-24 14:30,24,640,640.5,640,640.5,26
,2018-04-24 15:00,24,641,641.25,640.5,640.5,10
,2018-04-24 15:30,24,640.75,640.75,639.5,640.5,229
,2018-04-24 19:00,25,641.5,641.5,641.5,641.5,1
,2018-04-24 19:30,25,641.75,641.75,641.5,641.75,16
,2018-04-24 20:00,25,641.75,641.75,640.5,640.5,37
,2018-04-24 20:30,25,640.25,640.25,640.25,640.25,20
,2018-04-24 21:00,25,639.5,639.5,639,639.5,17
,2018-04-24 23:00,25,640.5,640.5,640.5,640.5,2
,2018-04-24 23:30,25,640.5,640.5,640.5,640.5,12
,2018-04-25 00:00,25,640.25,640.5,640.25,640.25,9
,2018-04-25 00:30,25,640,640,639.25,639.75,43
,2018-04-25 01:00,25,640,640.75,640,640.75,31
,2018-04-25 01:30,25,640,640,638.75,638.75,36
,2018-04-25 02:00,25,639,639.5,638.75,639.5,151
,2018-04-25 02:30,25,640,641.5,639.75,640.25,157
,2018-04-25 03:00,25,640,642.5,640,642.25,408
,2018-04-25 03:30,25,642.25,642.25,641,641.25,328
,2018-04-25 04:00,25,641.25,642,641,641.75,288
,2018-04-25 04:30,25,642,642,640,640.5,210
,2018-04-25 05:00,25,640.5,641.25,640.5,641,285
,2018-04-25 05:30,25,641,642,640.5,641.75,42
,2018-04-25 06:00,25,641.75,642,640,640.5,504
,2018-04-25 06:30,25,640.5,640.5,638.25,639.5,82
,2018-04-25 07:00,25,639.25,640,638,638,131
,2018-04-25 07:30,25,637.75,639,637.5,638.75,348
,2018-04-25 08:00,25,639,640.5,639,640.25,176
,2018-04-25 08:30,25,639.5,640.25,638.5,639.25,125
,2018-04-25 09:00,25,639.25,640.25,638.75,639.5,316
,2018-04-25 09:30,25,639.5,641.75,636.5,639.25,1913
,2018-04-25 10:00,25,639.5,640.75,637.5,640.25,429
,2018-04-25 10:30,25,640.25,640.75,638.75,639.75,139
,2018-04-25 11:00,25,640,640.25,638.25,639.5,80
,2018-04-25 11:30,25,639.5,639.5,638.5,638.5,124
,2018-04-25 12:00,25,638.5,640,637.25,640,151
,2018-04-25 12:30,25,640.25,642.5,640.25,641,378
,2018-04-25 13:00,25,640.75,642.5,640.75,642.5,316
,2018-04-25 13:30,25,642,642.25,641.5,641.75,55
,2018-04-25 14:00,25,641.75,641.75,641.75,641.75,2
,2018-04-25 14:30,25,641.75,642.5,641.75,642.5,18
,2018-04-25 16:30,25,642.5,642.5,642.25,642.25,9
,2018-04-25 19:00,26,643,644.75,643,644.75,41
,2018-04-25 19:30,26,644.75,645.5,644.75,645.5,43
,2018-04-25 20:00,26,645.5,645.5,645.5,645.5,4
,2018-04-25 20:30,26,645.25,645.25,645.25,645.25,16
,2018-04-25 21:00,26,645.25,645.25,644.75,644.75,18
,2018-04-25 21:30,26,645,645,645,645,1
,2018-04-25 22:00,26,644.75,644.75,644.75,644.75,1
,2018-04-25 22:30,26,645,645,645,645,9
,2018-04-25 23:00,26,645.5,645.5,645.5,645.5,2
,2018-04-26 00:00,26,645.5,645.5,645.25,645.25,15
,2018-04-26 01:00,26,645,645.5,644.75,645,37
,2018-04-26 01:30,26,644.5,644.5,644,644.25,124
,2018-04-26 02:00,26,644.25,644.5,643.75,644.25,131
,2018-04-26 02:30,26,643.75,643.75,643,643.25,78
,2018-04-26 03:00,26,643.25,645.25,643,645,846
,2018-04-26 03:30,26,645,645.25,644.25,645,392
,2018-04-26 04:00,26,645,647.25,644.5,647,269
,2018-04-26 04:30,26,646.75,647,646.5,646.5,86
,2018-04-26 05:00,26,646.5,647,646,646,244
,2018-04-26 05:30,26,646,647,645.75,647,41
,2018-04-26 06:00,26,647,647.75,646.5,647.75,257
,2018-04-26 06:30,26,647.5,648.5,647.25,648.5,203
,2018-04-26 07:00,26,648.75,649.75,648.25,648.75,234
,2018-04-26 07:30,26,649,649.5,648,648.25,471
,2018-04-26 08:00,26,648.5,649,647.25,649,818
,2018-04-26 08:30,26,649,649,647,648,398
,2018-04-26 09:00,26,648.25,648.25,645.75,647,580
,2018-04-26 09:30,26,647,649,646.75,648.75,1248
,2018-04-26 10:00,26,648.75,649.5,647.75,648,576
,2018-04-26 10:30,26,648,648.25,644.75,645.75,753
,2018-04-26 11:00,26,646,646.5,644.75,645.75,238
,2018-04-26 11:30,26,646,647,645.75,646.5,503
,2018-04-26 12:00,26,646.5,646.75,645.75,645.75,103
,2018-04-26 12:30,26,645.25,646.25,644.75,645.25,110
,2018-04-26 13:00,26,645.25,647.25,645.25,647.25,736
,2018-04-26 13:30,26,647,647.5,646.75,647.5,64
,2018-04-26 14:00,26,647.25,647.5,647.25,647.25,4
,2018-04-26 14:30,26,647.25,647.5,647.25,647.25,8
,2018-04-26 15:00,26,647.5,647.5,647,647,29
,2018-04-26 15:30,26,647.25,647.5,647.25,647.25,6
,2018-04-26 19:00,27,646.75,647,646.5,646.5,25
,2018-04-26 19:30,27,646.5,646.5,646,646.5,6
,2018-04-26 20:00,27,646,646,645.5,645.5,10
,2018-04-26 20:30,27,645.5,645.5,645.25,645.25,19
,2018-04-26 21:00,27,645.5,645.5,645.5,645.5,1
,2018-04-26 21:30,27,645.5,645.5,645,645,26
,2018-04-26 22:00,27,645.25,645.25,645,645,4
,2018-04-26 23:00,27,645.5,645.5,645.5,645.5,1
,2018-04-27 00:00,27,645.75,645.75,645.75,645.75,2
,2018-04-27 00:30,27,645.5,645.5,644.75,645,33
,2018-04-27 01:00,27,645,645.25,644.5,644.75,21
,2018-04-27 01:30,27,644.75,645.75,644.75,645.5,32
,2018-04-27 02:00,27,645.25,645.5,644.75,645.5,126
,2018-04-27 02:30,27,645.5,646.5,644.75,646.25,108
,2018-04-27 03:00,27,646.25,646.75,646,646,298
,2018-04-27 03:30,27,646.25,647.5,645.25,647,553
,2018-04-27 04:00,27,646.75,646.75,645,645,196
,2018-04-27 04:30,27,645,645.5,644.75,645.25,217
,2018-04-27 05:00,27,645,646.75,645,646.25,281
,2018-04-27 05:30,27,646.25,646.75,646.25,646.25,42
,2018-04-27 06:00,27,646.5,646.75,646.25,646.75,69
,2018-04-27 06:30,27,646.75,647.25,646.5,646.5,158
,2018-04-27 07:00,27,646.5,646.75,646.25,646.5,213
,2018-04-27 07:30,27,646,647.25,645.75,647.25,298
,2018-04-27 08:00,27,647.5,647.5,645,645.75,305
,2018-04-27 08:30,27,646,646.25,645,645.75,478
,2018-04-27 09:00,27,646,649,645.75,648,879
,2018-04-27 09:30,27,648,648.5,644.75,645.5,639
,2018-04-27 10:00,27,646,647,645,645.5,1057
,2018-04-27 10:30,27,645.5,646.25,645,645.75,276
,2018-04-27 11:00,27,645.75,646,645,646,223
,2018-04-27 11:30,27,646.25,647.5,646.25,647,264
,2018-04-27 12:00,27,647,647.5,646.25,647.25,64
,2018-04-27 12:30,27,647.25,647.5,646.75,647,397
,2018-04-27 13:00,27,647.25,647.25,644.25,645.75,870
,2018-04-27 13:30,27,645.5,645.5,644.5,644.75,43
,2018-04-27 14:00,27,644.75,644.75,644.75,644.75,3
,2018-04-27 14:30,27,645.25,645.5,645.25,645.5,19
,2018-04-27 15:00,27,645,645.5,645,645,11
,2018-04-29 17:00,30,646.75,647,645.75,646.5,102
,2018-04-29 17:30,30,646.5,646.75,645.75,645.75,8
,2018-04-29 18:00,30,645.75,645.75,645.25,645.25,3
,2018-04-29 19:30,30,645.5,645.5,645.5,645.5,1
,2018-04-29 20:00,30,645,645,645,645,4
,2018-04-29 21:00,30,644.5,644.5,644,644,4
,2018-04-29 21:30,30,644.25,644.25,644,644,3
,2018-04-29 22:00,30,643.5,643.5,643.5,643.5,1
,2018-04-29 22:30,30,643.25,643.25,643.25,643.25,1
,2018-04-29 23:00,30,643.25,643.25,643.25,643.25,3
,2018-04-29 23:30,30,643.25,643.25,643.25,643.25,1
,2018-04-30 01:00,30,643.25,643.25,642.25,642.5,27
,2018-04-30 01:30,30,642.75,642.75,640.75,641.25,172
,2018-04-30 02:00,30,641,641.25,640,640.75,527
,2018-04-30 02:30,30,640.5,640.5,638.5,639.25,311
,2018-04-30 03:00,30,639.75,640.75,639.25,640.75,457
,2018-04-30 03:30,30,640.75,641.5,639.75,640.5,537
,2018-04-30 04:00,30,640.5,642.75,640.25,642.5,503
,2018-04-30 04:30,30,642.25,642.25,640.5,640.75,412
,2018-04-30 05:00,30,640.5,641,639.5,640.5,519
,2018-04-30 05:30,30,640.75,640.75,639.75,640.5,186
,2018-04-30 06:00,30,640.75,641.75,640.5,641.75,169
,2018-04-30 06:30,30,641.75,642.25,641.5,641.75,194
,2018-04-30 07:00,30,641.5,642.25,641,642,99
,2018-04-30 07:30,30,642.25,643.25,641.25,641.25,323
,2018-04-30 08:00,30,641.25,643.25,640.5,643,409
,2018-04-30 08:30,30,643,645.5,642.5,644.25,624
,2018-04-30 09:00,30,644.25,648.25,644.25,645.25,791
,2018-04-30 09:30,30,645.25,649.5,645,649.25,1259
,2018-04-30 10:00,30,648.75,649.25,646.5,647.75,1602
,2018-04-30 10:30,30,647.75,648.5,646.5,648.25,777
,2018-04-30 11:00,30,648.25,650.75,648.25,650.5,637
,2018-04-30 11:30,30,650.75,652.75,650.75,651.75,710
,2018-04-30 12:00,30,652,657.25,651.25,654.5,1516
,2018-04-30 12:30,30,654.75,654.75,652.5,654,423
,2018-04-30 13:00,30,654,654.25,648.5,651,2423
,2018-04-30 13:30,30,650.5,651.25,649.5,651,137
,2018-04-30 14:00,30,651,651.25,650,650,44
,2018-04-30 14:30,30,650,650.75,649.5,649.75,64
,2018-04-30 15:00,30,649.75,650,649.75,649.75,18
,2018-04-30 15:30,30,650,650.25,649.75,650.25,46
,2018-04-30 19:00,1,650.75,650.75,650.75,650.75,7
,2018-04-30 19:30,1,651,651.5,651,651.5,15
,2018-04-30 20:00,1,651.25,651.5,651,651.5,6
,2018-04-30 20:30,1,651.25,651.25,651,651.25,7
,2018-04-30 21:00,1,651.25,651.25,651.25,651.25,13
,2018-04-30 21:30,1,651.25,652,651.25,652,6
,2018-04-30 22:00,1,652,652,652,652,4
,2018-04-30 22:30,1,652,652.75,652,652.25,21
,2018-04-30 23:00,1,652,652,652,652,2
,2018-04-30 23:30,1,651.75,651.75,651.75,651.75,1
,2018-05-01 00:00,1,651.5,651.75,651.5,651.5,14
,2018-05-01 00:30,1,651.25,651.75,651.25,651.5,15
,2018-05-01 01:00,1,651.5,651.5,650.5,650.5,70
,2018-05-01 01:30,1,650.75,650.75,650.25,650.5,21
,2018-05-01 02:00,1,650.5,650.5,649,649.25,124
,2018-05-01 02:30,1,649.25,649.75,648.5,649,223
,2018-05-01 03:00,1,649,649,647,647.75,316
,2018-05-01 03:30,1,647.5,647.75,646.5,646.75,290
,2018-05-01 04:00,1,646.5,646.5,644.25,645.5,858
,2018-05-01 04:30,1,645.75,646.5,645.75,646.25,201
,2018-05-01 05:00,1,646,647.25,645.75,646.5,118
,2018-05-01 05:30,1,646.5,646.5,645,645.75,199
,2018-05-01 06:00,1,645.5,646.25,645.25,645.75,118
,2018-05-01 06:30,1,645.75,646,644,646,316
,2018-05-01 07:00,1,645.5,645.75,644.25,645.5,342
,2018-05-01 07:30,1,645.5,646.25,644,644,247
,2018-05-01 08:00,1,644.5,645.75,643.75,643.75,444
,2018-05-01 08:30,1,643.5,643.75,640.5,640.5,552
,2018-05-01 09:00,1,640.75,643.75,640.75,641.5,943
,2018-05-01 09:30,1,641.5,641.5,638.75,638.75,1190
,2018-05-01 10:00,1,638.75,643,638.75,641.5,1046
,2018-05-01 10:30,1,641.25,643,641.25,642.75,614
,2018-05-01 11:00,1,642,642.75,640.75,641.75,399
,2018-05-01 11:30,1,641.75,642,640.5,640.75,159
,2018-05-01 12:00,1,640.5,640.5,638,638.25,604
,2018-05-01 12:30,1,638,638,636,637.75,866
,2018-05-01 13:00,1,638,639.75,637.5,638,2297
,2018-05-01 13:30,1,638,639.25,638,638.75,128
,2018-05-01 14:00,1,638.75,639.75,638.75,639,94
,2018-05-01 14:30,1,639.5,639.5,638.75,638.75,29
,2018-05-01 15:00,1,638.75,640.25,638.75,639.75,48
,2018-05-01 15:30,1,639.75,640.25,638.75,639.5,61
,2018-05-01 16:30,1,638.75,639,638.75,639,4
,2018-05-01 19:00,2,639.25,639.25,638.75,639,8
,2018-05-01 19:30,2,638.75,638.75,638.75,638.75,1
,2018-05-01 20:00,2,638.75,639.25,638.5,639,19
,2018-05-01 20:30,2,639,639,638.75,638.75,45
,2018-05-01 21:00,2,638.5,638.75,638.25,638.5,39
,2018-05-01 21:30,2,639,639.25,639,639.25,5
,2018-05-01 22:00,2,639.5,639.5,639.25,639.25,6
,2018-05-01 22:30,2,639.75,639.75,639.75,639.75,3
,2018-05-01 23:00,2,639.5,639.75,639.25,639.5,26
,2018-05-01 23:30,2,639.25,639.25,639,639,6
,2018-05-02 00:00,2,638.75,638.75,638.25,638.5,18
,2018-05-02 00:30,2,638.75,639.25,638.75,638.75,13
,2018-05-02 01:00,2,639,639.25,639,639.25,9
,2018-05-02 01:30,2,639.5,640.75,639.5,640.75,55
,2018-05-02 02:00,2,640.75,642.25,640.25,642,325
,2018-05-02 02:30,2,642,642,641.25,641.75,201
,2018-05-02 03:00,2,641.75,642.5,641.25,642,809
,2018-05-02 03:30,2,642,642.25,641,641.5,415
,2018-05-02 04:00,2,641.75,641.75,639.75,639.75,397
,2018-05-02 04:30,2,639.5,640,638.75,639,174
,2018-05-02 05:00,2,639.25,639.25,637.25,637.5,277
,2018-05-02 05:30,2,637.5,638.25,637,637.75,290
,2018-05-02 06:00,2,637.75,639,637.5,638.25,76
,2018-05-02 06:30,2,638.25,638.5,637,637,185
,2018-05-02 07:00,2,637.25,638,637,637.5,149
,2018-05-02 07:30,2,637.25,637.75,636,636.25,331
,2018-05-02 08:00,2,636,637.25,635.25,635.75,713
,2018-05-02 08:30,2,635.75,638.5,635.75,637.25,1107
,2018-05-02 09:00,2,637.75,639,637.5,638.25,414
,2018-05-02 09:30,2,638.5,639.5,635.25,638,2775
,2018-05-02 10:00,2,637.5,638,635.25,636.25,994
,2018-05-02 10:30,2,636,637.5,634.5,637.5,956
,2018-05-02 11:00,2,637.5,639.5,637.5,638.75,450
,2018-05-02 11:30,2,639,639,638,638.25,350
,2018-05-02 12:00,2,638.75,639.25,638.25,638.5,97
,2018-05-02 12:30,2,638.75,639.75,638.5,639,146
,2018-05-02 13:00,2,639.25,642.25,639.25,641.5,709
,2018-05-02 13:30,2,641.25,642.5,641,641.5,346
,2018-05-02 14:00,2,641.25,641.5,639.5,639.75,130
,2018-05-02 14:30,2,639.75,640,638.25,639.25,107
,2018-05-02 15:00,2,639.5,639.75,638.75,639.5,50
,2018-05-02 15:30,2,639.25,639.5,639.25,639.25,37
,2018-05-02 19:00,3,639.25,639.25,638.5,638.75,21
,2018-05-02 19:30,3,639,639.25,639,639.25,14
,2018-05-02 20:00,3,639.5,640.25,639.5,640.25,4
,2018-05-02 20:30,3,640.25,641,640.25,640.25,15
,2018-05-02 21:00,3,640,640,640,640,2
,2018-05-02 21:30,3,639.75,639.75,639.75,639.75,4
,2018-05-02 22:00,3,640,640,640,640,1
,2018-05-02 22:30,3,639.75,639.75,639.75,639.75,7
,2018-05-03 00:30,3,640,640,640,640,7
,2018-05-03 01:00,3,640.5,640.75,640.25,640.75,31
,2018-05-03 01:30,3,640.5,641.25,640.5,641.25,19
,2018-05-03 02:00,3,641.25,642.25,640,642,183
,2018-05-03 02:30,3,641.75,643,641.5,642.5,172
,2018-05-03 03:00,3,642.5,643,641.75,642.25,604
,2018-05-03 03:30,3,642.5,643.75,642.25,642.25,575
,2018-05-03 04:00,3,642,642.75,641.25,642,353
,2018-05-03 04:30,3,642,642.5,641.5,642.5,343
,2018-05-03 05:00,3,642.25,643,641,641,187
,2018-05-03 05:30,3,641,641.25,639.25,639.5,279
,2018-05-03 06:00,3,639.5,639.5,637,637.5,493
,2018-05-03 06:30,3,637.5,639.25,637.5,639.25,351
,2018-05-03 07:00,3,639.25,640,637.25,637.5,581
,2018-05-03 07:30,3,637.5,637.75,635.75,636,455
,2018-05-03 08:00,3,635.75,638,635.75,638,1009
,2018-05-03 08:30,3,637.75,638,636,638,406
,2018-05-03 09:00,3,638,638.5,635.5,637,402
,2018-05-03 09:30,3,636.75,638.5,636.25,637.5,539
,2018-05-03 10:00,3,637.5,639.25,636.75,638.25,879
,2018-05-03 10:30,3,638.25,640,637.75,640,532
,2018-05-03 11:00,3,640,640.75,639.25,640.25,393
,2018-05-03 11:30,3,640.25,642,640.25,641.75,417
,2018-05-03 12:00,3,641.75,643.25,641,642.25,529
,2018-05-03 12:30,3,642.5,644,642,642.5,374
,2018-05-03 13:00,3,642.5,643.25,639.25,640,2581
,2018-05-03 13:30,3,640.25,641.25,640.25,641,120
,2018-05-03 14:00,3,641,641.25,640.5,641.25,45
,2018-05-03 14:30,3,641.25,641.5,641,641.5,73
,2018-05-03 15:00,3,641.5,641.75,641.25,641.5,111
,2018-05-03 15:30,3,641.25,641.25,641,641.25,40
,2018-05-03 16:00,3,641.25,641.25,641.25,641.25,30
,2018-05-03 16:30,3,641.25,641.25,641,641,11
,2018-05-03 19:00,4,640.5,641.5,640.5,641,29
,2018-05-03 19:30,4,640.75,641,640.75,641,16
,2018-05-03 20:30,4,640.5,640.75,640.5,640.5,59
,2018-05-03 21:00,4,640.5,640.5,640.25,640.25,7
,2018-05-03 21:30,4,640.5,640.5,640.5,640.5,69
,2018-05-03 22:00,4,641,641,641,641,1
,2018-05-03 22:30,4,640.75,640.75,640.75,640.75,4
,2018-05-03 23:00,4,640.75,640.75,640.75,640.75,1
,2018-05-03 23:30,4,640.5,640.75,640.5,640.75,17
,2018-05-04 00:00,4,640.75,641,640.75,641,18
,2018-05-04 00:30,4,641.5,641.5,641.25,641.5,23
,2018-05-04 01:00,4,641.5,641.5,641,641,23
,2018-05-04 01:30,4,641,641,640.5,640.75,33
,2018-05-04 02:00,4,640.75,640.75,639,639.75,228
,2018-05-04 02:30,4,639.75,640.25,639.5,640.25,125
,2018-05-04 03:00,4,640.5,640.5,639.25,639.75,722
,2018-05-04 03:30,4,639.5,640.5,639.25,639.25,540
,2018-05-04 04:00,4,639.25,640.5,638.5,640,696
,2018-05-04 04:30,4,640.25,642.25,640.25,642,443
,2018-05-04 05:00,4,642,643.5,642,643,647
,2018-05-04 05:30,4,643,646.25,643,646,1145
,2018-05-04 06:00,4,646.25,646.75,645,645.5,889
,2018-05-04 06:30,4,645.5,646,643.5,644,1143
,2018-05-04 07:00,4,644.25,646,644.25,645.75,808
,2018-05-04 07:30,4,646,646,644.5,645.25,737
,2018-05-04 08:00,4,645.5,646.25,643,644,1126
,2018-05-04 08:30,4,644,645,642.25,644,1327
,2018-05-04 09:00,4,644.25,646.25,643.5,644.5,875
,2018-05-04 09:30,4,644.5,647.25,644.25,647.25,905
,2018-05-04 10:00,4,647.25,648.25,646.5,647.25,2097
,2018-05-04 10:30,4,647.25,652,646.75,652,1744
,2018-05-04 11:00,4,652,653.5,651.25,652.75,453
,2018-05-04 11:30,4,652.75,653,651.75,652.25,109
,2018-05-04 12:00,4,652.5,652.75,651.5,652.25,264
,2018-05-04 12:30,4,652,652.75,651.75,652.5,199
,2018-05-04 13:00,4,652.5,653.5,650.5,653.5,1195
,2018-05-04 13:30,4,653.5,653.5,652.25,652.75,99
,2018-05-04 14:00,4,652.5,653.5,652.5,653,53
,2018-05-04 14:30,4,653.25,653.5,653,653.5,45
,2018-05-04 15:00,4,653.5,653.5,653.5,653.5,1
,2018-05-04 15:30,4,653.5,653.75,653.25,653.25,23
,2018-05-06 17:00,7,654.25,654.25,653.5,653.5,15
,2018-05-06 17:30,7,653.5,653.5,653.25,653.25,36
,2018-05-06 18:00,7,653.5,653.5,653.5,653.5,3
,2018-05-06 18:30,7,653.25,653.25,653,653.25,8
,2018-05-06 19:00,7,653.25,653.5,653,653.5,41
,2018-05-06 19:30,7,653.25,653.25,653,653,20
,2018-05-06 20:00,7,652.75,652.75,652.75,652.75,6
,2018-05-06 20:30,7,653.25,653.25,653,653.25,16
,2018-05-06 21:00,7,653.5,655.25,653.5,655,126
,2018-05-06 21:30,7,655,655.5,655,655.25,92
,2018-05-06 22:00,7,655.5,659.75,655.5,658.5,586
,2018-05-06 22:30,7,659,660.5,659,659.5,428
,2018-05-06 23:00,7,659.75,659.75,659,659.25,49
,2018-05-06 23:30,7,659.25,659.25,659,659,23
,2018-05-07 00:00,7,659.25,659.25,658.75,658.75,148
,2018-05-07 00:30,7,658.5,659.5,658.25,659.25,60
,2018-05-07 01:00,7,658.75,659.25,658.75,659,33
,2018-05-07 01:30,7,659,659,658,658,54
,2018-05-07 02:00,7,658,658.25,657.5,657.5,525
,2018-05-07 02:30,7,657.75,658.5,657.25,657.75,638
,2018-05-07 03:00,7,657.75,658.5,657.5,658,427
,2018-05-07 03:30,7,658,658,657.5,658,307
,2018-05-07 04:00,7,658.25,659.25,658,658.25,326
,2018-05-07 04:30,7,658.25,658.75,658.25,658.25,140
,2018-05-07 05:00,7,658.75,659,658,658.5,125
,2018-05-07 05:30,7,658.5,658.75,658,658.5,174
,2018-05-07 06:00,7,658.5,659.25,658.5,658.75,132
,2018-05-07 06:30,7,658.75,658.75,658.5,658.5,373
,2018-05-07 07:00,7,658.5,659.75,658.5,659.5,284
,2018-05-07 07:30,7,659.5,660.5,659.25,660.5,285
,2018-05-07 08:00,7,660,660.25,657.75,658,804
,2018-05-07 08:30,7,657.75,659.25,657.25,658.75,1695
,2018-05-07 09:00,7,658.75,660.75,658.75,659.5,771
,2018-05-07 09:30,7,659.5,663.25,659.25,662,684
,2018-05-07 10:00,7,662,662.5,660.75,662.25,853
,2018-05-07 10:30,7,662.25,663,661.75,662,965
,2018-05-07 11:00,7,662,663.75,661.25,662,693
,2018-05-07 11:30,7,662.25,662.75,662.25,662.75,219
,2018-05-07 12:00,7,662.75,662.75,662,662.75,168
,2018-05-07 12:30,7,662.75,664,662.75,663.75,256
,2018-05-07 13:00,7,663.75,664.25,663.25,663.5,586
,2018-05-07 13:30,7,663.5,663.5,657.75,657.75,1018
,2018-05-07 14:00,7,657.75,658.75,655.75,657.25,213
,2018-05-07 14:30,7,657.25,658.25,657.25,658.25,112
,2018-05-07 15:00,7,658,659.5,658,659.5,39
,2018-05-07 15:30,7,659.5,659.5,659,659.5,30
,2018-05-07 16:00,7,659.5,659.5,659.5,659.5,1
,2018-05-07 19:00,8,659,659.75,658.75,659.75,54
,2018-05-07 19:30,8,659.75,660,659.75,660,31
,2018-05-07 20:00,8,660,660.25,660,660.25,15
,2018-05-07 20:30,8,660,660,659.25,659.5,47
,2018-05-07 21:00,8,659.75,660,659.5,659.75,21
,2018-05-07 21:30,8,659.25,659.5,658.25,659,67
,2018-05-07 22:00,8,659,659,659,659,14
,2018-05-07 22:30,8,658.5,658.5,657.75,658,79
,2018-05-07 23:00,8,658.25,658.5,658.25,658.25,22
,2018-05-07 23:30,8,658.25,658.25,658,658,5
,2018-05-08 00:00,8,658,658,658,658,11
,2018-05-08 00:30,8,658.25,659,658.25,658.75,10
,2018-05-08 01:00,8,658.75,660.75,658.75,660.5,57
,2018-05-08 01:30,8,660.25,660.25,659.75,659.75,54
,2018-05-08 02:00,8,659.5,659.5,658.25,658.5,254
,2018-05-08 02:30,8,658.25,659.25,657.5,658,201
,2018-05-08 03:00,8,658,658.5,656.25,658.5,763
,2018-05-08 03:30,8,658.25,658.75,657.5,658.5,315
,2018-05-08 04:00,8,658.5,659.25,658,658,199
,2018-05-08 04:30,8,657.75,659,657.25,658.75,282
,2018-05-08 05:00,8,658.75,658.75,657.75,657.75,271
,2018-05-08 05:30,8,657.75,658,656.75,657,135
,2018-05-08 06:00,8,656.75,657,655.5,656.75,426
,2018-05-08 06:30,8,656.5,657.75,656.5,657.25,294
,2018-05-08 07:00,8,657.5,659.25,656.5,658.75,853
,2018-05-08 07:30,8,658.75,659.5,658.25,659.5,569
,2018-05-08 08:00,8,659.25,661.75,658.75,661.25,1318
,2018-05-08 08:30,8,661.5,661.75,658.75,659,811
,2018-05-08 09:00,8,659,659.75,656.5,656.5,870
,2018-05-08 09:30,8,656.75,658.5,656.5,657,707
,2018-05-08 10:00,8,657,657,639,646.25,8390
,2018-05-08 10:30,8,646.25,653.5,644.75,652.75,3017
,2018-05-08 11:00,8,652.5,653,649.75,650.5,1561
,2018-05-08 11:30,8,650.5,651.5,646.75,649,2418
,2018-05-08 12:00,8,649,651,648,650.25,729
,2018-05-08 12:30,8,650.75,652.25,649.5,651.25,656
,2018-05-08 13:00,8,651,662.5,647.5,652.5,4929
,2018-05-08 13:30,8,653,659.5,652,657.75,1073
,2018-05-08 14:00,8,658,659.25,657,657.75,390
,2018-05-08 14:30,8,658,658.75,657.75,658.25,157
,2018-05-08 15:00,8,658.25,658.5,657.75,657.75,34
,2018-05-08 15:30,8,660,662.75,660,661.5,252
,2018-05-08 16:30,8,662.75,663,662.75,663,11
,2018-05-08 19:00,9,662.25,663.5,662,663.25,142
,2018-05-08 19:30,9,663.5,664.5,663.5,664.25,18
,2018-05-08 20:00,9,663.5,666.25,663.5,665,477
,2018-05-08 20:30,9,665.5,665.75,664.75,665,59
,2018-05-08 21:00,9,665.25,665.75,665,665.75,40
,2018-05-08 21:30,9,665.75,666,665.5,665.5,45
,2018-05-08 22:00,9,665.5,665.75,665.25,665.75,12
,2018-05-08 22:30,9,666,666.5,666,666.25,40
,2018-05-08 23:00,9,666,666,665.5,665.5,85
,2018-05-08 23:30,9,665.5,665.5,665.5,665.5,56
,2018-05-09 00:00,9,665.75,666,665.25,665.5,56
,2018-05-09 00:30,9,665.75,665.75,665.5,665.5,12
,2018-05-09 01:00,9,665.5,665.75,664.5,664.75,71
,2018-05-09 01:30,9,664.5,666,664.5,666,359
,2018-05-09 02:00,9,666,670.25,665.25,669.25,916
,2018-05-09 02:30,9,669.25,669.25,668,669,581
,2018-05-09 03:00,9,669.25,670,668.25,670,1006
,2018-05-09 03:30,9,670,670.75,668.75,670.75,987
,2018-05-09 04:00,9,670.75,671,669.5,669.75,540
,2018-05-09 04:30,9,669.75,670.75,669,670.5,690
,2018-05-09 05:00,9,670.5,670.5,669,669.25,510
,2018-05-09 05:30,9,669.5,669.5,667.5,668.5,427
,2018-05-09 06:00,9,668.5,670.5,668.5,670.5,399
,2018-05-09 06:30,9,670.5,670.75,669,669.5,380
,2018-05-09 07:00,9,669.5,669.75,667.25,667.25,580
,2018-05-09 07:30,9,667.5,669,667.5,669,259
,2018-05-09 08:00,9,669,669.25,667.5,667.75,443
,2018-05-09 08:30,9,668,671,668,670.75,508
,2018-05-09 09:00,9,670.75,671.75,670,670,763
,2018-05-09 09:30,9,670,673.75,669,669.5,2246
,2018-05-09 10:00,9,669.5,672.5,669.5,672.25,2039
,2018-05-09 10:30,9,672,672,669.75,670.25,1267
,2018-05-09 11:00,9,670.5,672.75,670.25,672,909
,2018-05-09 11:30,9,672.25,672.75,670.25,670.25,396
,2018-05-09 12:00,9,670.75,672,670.5,672,228
,2018-05-09 12:30,9,672,672,670.75,671,178
,2018-05-09 13:00,9,671,672.5,670.5,671.25,597
,2018-05-09 13:30,9,671,672.5,671,672.5,123
,2018-05-09 14:00,9,672.5,672.5,671.5,671.5,119
,2018-05-09 14:30,9,671.5,672.75,671.5,672.5,73
,2018-05-09 15:00,9,672.25,672.5,672.25,672.5,28
,2018-05-09 15:30,9,672.75,673.5,672.75,673.25,34
,2018-05-09 16:30,9,673.5,673.5,673.5,673.5,10
,2018-05-09 19:00,10,672.5,673.25,672.5,673.25,95
,2018-05-09 19:30,10,673.25,673.5,673.25,673.5,29
,2018-05-09 20:00,10,673.75,675.25,673.75,675.25,130
,2018-05-09 20:30,10,675,675.25,675,675,22
,2018-05-09 21:00,10,675.25,675.75,675.25,675.5,16
,2018-05-09 21:30,10,675.5,675.5,675,675,53
,2018-05-09 22:00,10,675,675.25,675,675.25,9
,2018-05-09 22:30,10,675.25,675.5,675.25,675.25,34
,2018-05-09 23:00,10,675.5,675.5,675.5,675.5,2
,2018-05-09 23:30,10,675.25,675.5,675.25,675.5,7
,2018-05-10 00:00,10,675.5,675.5,675.5,675.5,4
,2018-05-10 00:30,10,675.25,675.25,675,675,4
,2018-05-10 01:00,10,675.25,675.75,675.25,675.5,16
,2018-05-10 01:30,10,675.75,677.25,675.75,676.75,93
,2018-05-10 02:00,10,676.5,676.75,674.25,675,560
,2018-05-10 02:30,10,674.75,675,674,675,203
,2018-05-10 03:00,10,675,676.25,673.5,674.25,735
,2018-05-10 03:30,10,674.25,675,674.25,675,437
,2018-05-10 04:00,10,674.5,675,673.5,673.75,416
,2018-05-10 04:30,10,673.75,674.5,672.5,674,898
,2018-05-10 05:00,10,674,674.25,672.5,672.5,386
,2018-05-10 05:30,10,672.75,673.5,672.25,672.25,577
,2018-05-10 06:00,10,672.25,673,671.75,672.75,674
,2018-05-10 06:30,10,672.75,673.75,672.5,673.25,150
,2018-05-10 07:00,10,673.25,673.25,672.25,672.25,218
,2018-05-10 07:30,10,672.25,675.25,672.25,672.5,1135
,2018-05-10 08:00,10,672.5,672.75,669,670.5,1213
,2018-05-10 08:30,10,670.25,670.5,666.5,666.5,664
,2018-05-10 09:00,10,666.5,669,665.5,668.75,1521
,2018-05-10 09:30,10,668.75,671.25,668.25,669,1165
,2018-05-10 10:00,10,669.25,670.5,668.75,669.25,1262
,2018-05-10 10:30,10,669.5,670,668.5,669.5,627
,2018-05-10 11:00,10,669.5,670,669,669.25,309
,2018-05-10 11:30,10,669.25,669.5,668.5,668.75,344
,2018-05-10 12:00,10,668.75,669.75,668.5,669.5,106
,2018-05-10 12:30,10,669.5,669.75,668.75,668.75,168
,2018-05-10 13:00,10,669,675,669,674.75,2362
,2018-05-10 13:30,10,674.5,675,674,674.25,228
,2018-05-10 14:00,10,674.25,674.5,674,674.25,42
,2018-05-10 14:30,10,674.5,675,673.75,673.75,39
,2018-05-10 15:00,10,673.75,675.25,673.75,673.75,278
,2018-05-10 15:30,10,673.75,674.25,673.5,673.5,94
,2018-05-10 16:00,10,673.5,674.25,673.5,674.25,5
,2018-05-10 19:00,11,674.25,674.75,674,674,46
,2018-05-10 19:30,11,673.75,673.75,673,673.75,38
,2018-05-10 20:00,11,673.75,673.75,672.75,673.25,6
,2018-05-10 20:30,11,672.75,673.25,672.75,673,7
,2018-05-10 21:00,11,672.75,673.25,672.75,673.25,14
,2018-05-10 21:30,11,673,673,672.5,672.5,14
,2018-05-10 22:00,11,672.75,672.75,672,672,26
,2018-05-10 22:30,11,672.25,672.25,672.25,672.25,4
,2018-05-10 23:00,11,672.5,672.75,672.5,672.75,2
,2018-05-10 23:30,11,672.75,673,672.75,672.75,23
,2018-05-11 00:00,11,673,673.5,673,673.25,41
,2018-05-11 00:30,11,673,673,672.25,672.5,10
,2018-05-11 01:00,11,672.5,673,672.25,672.5,28
,2018-05-11 01:30,11,672.5,673,672.5,672.75,39
,2018-05-11 02:00,11,672.5,672.75,671.5,671.75,219
,2018-05-11 02:30,11,672,672.75,671,672,313
,2018-05-11 03:00,11,672,674.25,671.75,674,392
,2018-05-11 03:30,11,674,674.25,673.25,673.25,488
,2018-05-11 04:00,11,673.25,674.25,672.5,674,150
,2018-05-11 04:30,11,674,675,674,674.75,327
,2018-05-11 05:00,11,674.75,675,674.25,674.75,162
,2018-05-11 05:30,11,675,675,674.25,674.75,190
,2018-05-11 06:00,11,674.5,674.5,674,674.5,297
,2018-05-11 06:30,11,674.5,674.5,673.5,673.75,360
,2018-05-11 07:00,11,673.75,674.25,672.75,673.5,733
,2018-05-11 07:30,11,673.25,674.75,673.25,674,478
,2018-05-11 08:00,11,673.5,674,673,674,680
,2018-05-11 08:30,11,674,674.75,673,674.25,852
,2018-05-11 09:00,11,673.75,674.5,672.75,673.25,1589
,2018-05-11 09:30,11,673.25,676.75,672.75,675.5,2045
,2018-05-11 10:00,11,675.5,676.5,674.75,675.5,1825
,2018-05-11 10:30,11,675.5,675.5,674,674.5,515
,2018-05-11 11:00,11,674.75,675,673.75,675,382
,2018-05-11 11:30,11,675,675.75,674.5,675.75,277
,2018-05-11 12:00,11,675.5,677,675.25,677,660
,2018-05-11 12:30,11,676.75,677,676.5,676.75,150
,2018-05-11 13:00,11,676.75,677.25,673.75,674.5,1249
,2018-05-11 13:30,11,674.5,674.75,673.25,673.75,214
,2018-05-11 14:00,11,673.75,673.75,673.25,673.75,33
,2018-05-11 14:30,11,673.75,674,673.5,673.5,36
,2018-05-11 15:00,11,673.5,673.75,673.5,673.75,7
,2018-05-11 15:30,11,673.5,673.5,673.25,673.25,7
,2018-05-13 17:00,14,673.5,673.75,672.75,673,25
,2018-05-13 17:30,14,674.25,674.25,674.25,674.25,1
,2018-05-13 18:30,14,673.75,673.75,673.75,673.75,1
,2018-05-13 19:00,14,673.75,673.75,673.5,673.5,3
,2018-05-13 19:30,14,673.5,674,673.5,674,10
,2018-05-13 20:00,14,673.75,673.75,672.75,672.75,40
,2018-05-13 20:30,14,672.5,672.5,671.5,672.25,79
,2018-05-13 21:00,14,672,672,671.75,672,18
,2018-05-13 21:30,14,672.25,672.5,671.75,672,24
,2018-05-13 22:00,14,672,672,671.75,671.75,4
,2018-05-13 22:30,14,671.75,671.75,671.75,671.75,11
,2018-05-13 23:00,14,671.75,671.75,671,671,29
,2018-05-13 23:30,14,671.25,671.5,671.25,671.5,42
,2018-05-14 00:00,14,671.75,671.75,671.5,671.5,8
,2018-05-14 00:30,14,671.25,671.25,671.25,671.25,1
,2018-05-14 01:00,14,671.25,672,671.25,672,81
,2018-05-14 01:30,14,672,672.25,671.25,671.25,71
,2018-05-14 02:00,14,671.25,671.5,670.5,671.25,418
,2018-05-14 02:30,14,671,671.25,670.25,671.25,322
,2018-05-14 03:00,14,671.25,672,670.75,672,408
,2018-05-14 03:30,14,672,673.5,671.5,672.5,541
,2018-05-14 04:00,14,672.5,673.5,672.5,673.25,188
,2018-05-14 04:30,14,673.25,673.5,671.75,672,521
,2018-05-14 05:00,14,672,672.5,671.25,672.5,474
,2018-05-14 05:30,14,672.5,674,672.5,674,503
,2018-05-14 06:00,14,674,675.5,674,675,612
,2018-05-14 06:30,14,674.75,675.75,673.75,675.75,414
,2018-05-14 07:00,14,675.75,676,674.5,675.5,218
,2018-05-14 07:30,14,675.75,676.75,675.5,676.25,788
,2018-05-14 08:00,14,676.25,676.25,674.5,674.75,387
,2018-05-14 08:30,14,674.75,678.25,674.5,678.25,895
,2018-05-14 09:00,14,677.75,678.5,676.75,678.5,1465
,2018-05-14 09:30,14,678.5,680.75,678.5,680.25,1412
,2018-05-14 10:00,14,680,680.25,677.75,678.5,1607
,2018-05-14 10:30,14,678.5,681.25,678.5,680.5,763
,2018-05-14 11:00,14,680.75,680.75,679.25,679.25,550
,2018-05-14 11:30,14,679.5,680.25,679,679.5,171
,2018-05-14 12:00,14,679.5,680.5,679.5,680,163
,2018-05-14 12:30,14,680.25,680.75,679.5,679.75,106
,2018-05-14 13:00,14,680,681.5,678.5,681.5,1600
,2018-05-14 13:30,14,681.5,682.75,681.25,682.5,251
,2018-05-14 14:00,14,682.25,682.5,682.25,682.25,83
,2018-05-14 14:30,14,682.25,682.5,682.25,682.5,42
,2018-05-14 15:00,14,682.5,683.25,682.5,683.25,27
,2018-05-14 15:30,14,683,683,682.75,683,6
,2018-05-14 16:30,14,683,683,683,683,1
,2018-05-14 19:00,15,682,682,682,682,2
,2018-05-14 19:30,15,682.5,682.5,682.25,682.25,24
,2018-05-14 20:00,15,681.75,682,681.5,681.5,36
,2018-05-14 20:30,15,681.75,681.75,681.25,681.5,4
,2018-05-14 21:00,15,681.5,681.5,681,681.5,24
,2018-05-14 21:30,15,681,681.5,681,681.5,33
,2018-05-14 22:00,15,681.25,681.5,681.25,681.25,8
,2018-05-14 22:30,15,682,682,681.75,681.75,20
,2018-05-14 23:00,15,681.5,681.5,681.5,681.5,1
,2018-05-14 23:30,15,681.5,681.5,681.5,681.5,19
,2018-05-15 00:00,15,681.25,681.25,681.25,681.25,3
,2018-05-15 00:30,15,681.25,681.25,680.75,681,23
,2018-05-15 01:00,15,680.5,681.25,680.5,681.25,36
,2018-05-15 01:30,15,681,681.25,680.75,681,219
,2018-05-15 02:00,15,681,681,680,681,296
,2018-05-15 02:30,15,680.75,683.75,680.5,683,594
,2018-05-15 03:00,15,683,684,682,683.75,670
,2018-05-15 03:30,15,683.75,684.5,682,682.75,1433
,2018-05-15 04:00,15,683,685.25,683,685,687
,2018-05-15 04:30,15,685,686.75,684.5,686.25,927
,2018-05-15 05:00,15,686,686.75,685.75,686.25,355
,2018-05-15 05:30,15,686.25,688.5,686,688.25,1046
,2018-05-15 06:00,15,688.25,688.5,686.75,686.75,484
,2018-05-15 06:30,15,686.75,687.25,686.25,686.75,293
,2018-05-15 07:00,15,686.75,689.5,686.5,687.5,1477
,2018-05-15 07:30,15,687.5,687.5,685,685,766
,2018-05-15 08:00,15,685,685.5,682.5,683,1264
,2018-05-15 08:30,15,682.75,682.75,679.25,679.75,1648
,2018-05-15 09:00,15,679.5,681.5,679.25,681.25,893
,2018-05-15 09:30,15,681.25,685.25,680.75,684.5,1191
,2018-05-15 10:00,15,684.5,686,683.25,685.25,2463
,2018-05-15 10:30,15,685.5,685.5,683.5,683.75,837
,2018-05-15 11:00,15,684,685.5,684,685.25,354
,2018-05-15 11:30,15,685.25,687.5,685,686,617
,2018-05-15 12:00,15,686,686.25,682.75,683.75,578
,2018-05-15 12:30,15,683.75,684.75,682.75,683,138
,2018-05-15 13:00,15,682.75,683.5,681.25,682.25,472
,2018-05-15 13:30,15,682.25,682.25,681,681,136
,2018-05-15 14:00,15,681,681.5,681,681.5,54
,2018-05-15 14:30,15,681.5,681.75,681,681.25,129
,2018-05-15 15:00,15,681.5,681.75,681.25,681.5,31
,2018-05-15 15:30,15,681.5,681.5,679.5,680.25,99
,2018-05-15 19:00,16,679.75,680.75,679.75,680.25,31
,2018-05-15 19:30,16,680.5,680.5,680.25,680.5,7
,2018-05-15 20:00,16,680.75,680.75,680,680.75,37
,2018-05-15 20:30,16,680.5,680.75,680,680.75,35
,2018-05-15 21:00,16,680.75,680.75,680.5,680.75,47
,2018-05-15 21:30,16,680.75,681.5,680.75,681.25,30
,2018-05-15 22:00,16,681.25,681.25,680.75,681.25,73
,2018-05-15 22:30,16,681.5,682,681.5,682,11
,2018-05-15 23:00,16,681.75,681.75,681.25,681.25,2
,2018-05-15 23:30,16,681,681.25,681,681.25,17
,2018-05-16 00:00,16,681,681,680.75,680.75,28
,2018-05-16 00:30,16,680.75,681.25,680.75,681.25,4
,2018-05-16 01:00,16,681,681.25,681,681,25
,2018-05-16 01:30,16,681,681.5,680.5,681,115
,2018-05-16 02:00,16,681,681,679.75,680,205
,2018-05-16 02:30,16,679.75,680.25,678.5,679.25,746
,2018-05-16 03:00,16,679.5,680.25,677.75,679,1605
,2018-05-16 03:30,16,679.25,679.5,677.5,677.75,1242
,2018-05-16 04:00,16,678,680.25,677.25,680,629
,2018-05-16 04:30,16,680,680.5,679.25,679.75,340
,2018-05-16 05:00,16,679.75,681,679.25,680.75,166
,2018-05-16 05:30,16,680.5,680.75,679,679.25,284
,2018-05-16 06:00,16,679.5,679.75,678.75,679.5,321
,2018-05-16 06:30,16,679.75,679.75,677.5,677.75,271
,2018-05-16 07:00,16,677.75,678.5,677.25,678.5,183
,2018-05-16 07:30,16,678.5,679.25,677.25,679,200
,2018-05-16 08:00,16,679.25,680,678.5,679.25,1140
,2018-05-16 08:30,16,679.25,680,678.75,679.5,555
,2018-05-16 09:00,16,679.5,680.75,679,679.75,786
,2018-05-16 09:30,16,679.75,683,679.5,680.25,1387
,2018-05-16 10:00,16,680,681.75,679.25,681.25,1304
,2018-05-16 10:30,16,681.25,683,680.5,681.25,819
,2018-05-16 11:00,16,681.25,683.25,681.25,682.75,757
,2018-05-16 11:30,16,683,686,683,685.5,520
,2018-05-16 12:00,16,685.5,686.25,685,686.25,672
,2018-05-16 12:30,16,686.25,687.25,686,687.25,894
,2018-05-16 13:00,16,687.25,690,687,688.75,2171
,2018-05-16 13:30,16,688.75,689,687.75,688.5,502
,2018-05-16 14:00,16,688.5,689,688.5,689,34
,2018-05-16 14:30,16,689,689.5,688.25,689.25,263
,2018-05-16 15:00,16,689.5,689.5,689.25,689.25,16
,2018-05-16 15:30,16,689.25,689.5,689.25,689.5,18
,2018-05-16 19:00,17,689,690.25,689,689.75,81
,2018-05-16 19:30,17,689,689.25,688.75,689,12
,2018-05-16 20:00,17,689.25,689.25,689,689,5
,2018-05-16 20:30,17,688.75,689.5,688.75,689.5,34
,2018-05-16 21:00,17,689.5,689.5,689.25,689.25,2
,2018-05-16 21:30,17,689.5,689.75,689.5,689.75,9
,2018-05-16 22:00,17,689.75,690,689.75,690,41
,2018-05-16 22:30,17,690,690.25,690,690,30
,2018-05-16 23:30,17,690,690,690,690,16
,2018-05-17 00:00,17,690.25,690.25,689.75,689.75,6
,2018-05-17 00:30,17,690,690.75,690,690.75,53
,2018-05-17 01:00,17,690.5,690.5,690,690.25,90
,2018-05-17 01:30,17,690,690.25,689.75,690,135
,2018-05-17 02:00,17,690,692.25,689.75,692,966
,2018-05-17 02:30,17,692,692.75,691.5,691.5,874
,2018-05-17 03:00,17,691.5,692.5,690.75,692.25,830
,2018-05-17 03:30,17,692.25,695.25,692.25,694.5,1570
,2018-05-17 04:00,17,694.5,695.25,693.75,694.75,1331
,2018-05-17 04:30,17,694.75,696.75,694.5,694.75,890
,2018-05-17 05:00,17,695,695.75,693.75,695,1204
,2018-05-17 05:30,17,695,696,695,695.75,413
,2018-05-17 06:00,17,695.75,697,695.25,696.75,718
,2018-05-17 06:30,17,697,697.25,696.25,696.75,544
,2018-05-17 07:00,17,696.75,697.25,696,697.25,507
,2018-05-17 07:30,17,697,697,695.75,695.75,751
,2018-05-17 08:00,17,695.75,695.75,693.75,694.75,1330
,2018-05-17 08:30,17,694.75,696.25,693.5,696.25,881
,2018-05-17 09:00,17,695.75,697,695,697,846
,2018-05-17 09:30,17,697,699.5,696.75,699.5,1079
,2018-05-17 10:00,17,699.25,701,697.75,701,1895
,2018-05-17 10:30,17,700.75,701,698.5,698.75,978
,2018-05-17 11:00,17,698.75,699,696.25,696.5,432
,2018-05-17 11:30,17,696.5,696.5,693,693.75,671
,2018-05-17 12:00,17,693.75,695,693.75,694,557
,2018-05-17 12:30,17,694.25,694.5,692.5,692.75,868
,2018-05-17 13:00,17,692.75,693.25,691.75,693,1762
,2018-05-17 13:30,17,693,694.25,692.75,694,385
,2018-05-17 14:00,17,694.5,694.75,694,694,77
,2018-05-17 14:30,17,694.25,694.25,693.75,694,82
,2018-05-17 15:00,17,694.25,694.25,694.25,694.25,4
,2018-05-17 15:30,17,694.25,694.5,694.25,694.5,14
,2018-05-17 19:00,18,693.75,694.25,693.5,694,110
,2018-05-17 19:30,18,694,694.25,693.75,694.25,35
,2018-05-17 20:00,18,694.5,694.75,694.25,694.75,23
,2018-05-17 20:30,18,694.75,694.75,694.5,694.75,43
,2018-05-17 21:00,18,694.75,695.5,694.75,695.25,74
,2018-05-17 21:30,18,695.25,695.25,695.25,695.25,2
,2018-05-17 22:00,18,695,695,694.5,694.5,50
,2018-05-17 22:30,18,694.5,694.5,694.25,694.5,33
,2018-05-17 23:00,18,694.5,694.75,694.5,694.5,32
,2018-05-17 23:30,18,694,694,694,694,3
,2018-05-18 00:00,18,694.25,694.25,694.25,694.25,3
,2018-05-18 00:30,18,694.5,694.75,694.25,694.75,31
,2018-05-18 01:00,18,694.5,694.75,694,694,89
,2018-05-18 01:30,18,694.25,695,694.25,694.75,159
,2018-05-18 02:00,18,694.75,695,693.75,694,303
,2018-05-18 02:30,18,694,695.25,694,695,707
,2018-05-18 03:00,18,695.25,697,695,696,654
,2018-05-18 03:30,18,696,696.75,694.5,695.25,574
,2018-05-18 04:00,18,695.25,696.5,695,696.5,354
,2018-05-18 04:30,18,696.5,696.75,695.75,696.25,264
,2018-05-18 05:00,18,696.25,696.5,695.75,696,185
,2018-05-18 05:30,18,696,696,695.25,695.75,133
,2018-05-18 06:00,18,695.75,696.5,695.5,696.25,503
,2018-05-18 06:30,18,696.5,697.25,696,697.25,196
,2018-05-18 07:00,18,697,697.5,696.5,696.5,235
,2018-05-18 07:30,18,696.25,697,696,696.5,224
,2018-05-18 08:00,18,696.5,696.5,692.75,693.5,738
,2018-05-18 08:30,18,693.25,697.5,693,696.5,923
,2018-05-18 09:00,18,696.25,696.25,693.25,694.75,1176
,2018-05-18 09:30,18,695,695.75,693,695,1007
,2018-05-18 10:00,18,695.25,696,693,694,1627
,2018-05-18 10:30,18,693.75,694.75,693.25,693.25,520
,2018-05-18 11:00,18,693.25,693.25,691,692.5,922
,2018-05-18 11:30,18,692.5,692.75,692,692.25,662
,2018-05-18 12:00,18,692.25,693.75,692.25,693.25,165
,2018-05-18 12:30,18,693.25,693.25,690.75,691.25,360
,2018-05-18 13:00,18,691.25,691.5,687.25,687.25,1863
,2018-05-18 13:30,18,687.5,689.5,687.25,688.5,457
,2018-05-18 14:00,18,688.5,690,688.25,690,166
,2018-05-18 14:30,18,689.75,690,689,689.75,57
,2018-05-18 15:00,18,689.75,689.75,689.5,689.5,42
,2018-05-18 15:30,18,689.5,689.75,689.5,689.75,3
,2018-05-20 17:00,21,689.75,692.25,688.75,691.5,43
,2018-05-20 18:00,21,691.5,691.5,691.5,691.5,5
,2018-05-20 19:30,21,691,691.5,691,691.5,17
,2018-05-20 20:00,21,692,693,692,693,29
,2018-05-20 20:30,21,693,693,692.75,693,16
,2018-05-20 21:00,21,693,693,692.5,692.5,9
,2018-05-20 21:30,21,692.5,692.5,692.25,692.5,4
,2018-05-20 22:00,21,692.75,693,692.75,692.75,17
,2018-05-20 22:30,21,692.75,692.75,692,692,25
,2018-05-20 23:00,21,692,692.25,692,692.25,19
,2018-05-20 23:30,21,692.25,692.25,692.25,692.25,7
,2018-05-21 00:00,21,692.25,692.5,692.25,692.5,10
,2018-05-21 00:30,21,692.25,692.75,692.25,692.75,12
,2018-05-21 01:00,21,692.75,692.75,692.25,692.75,24
,2018-05-21 01:30,21,692.5,692.5,691,691.25,167
,2018-05-21 02:00,21,691.25,691.75,690.25,690.75,366
,2018-05-21 02:30,21,690.75,691.5,689.75,690.75,367
,2018-05-21 03:00,21,690.75,691.75,690.5,691.25,342
,2018-05-21 03:30,21,691.5,691.75,690.25,690.5,475
,2018-05-21 04:00,21,690.25,690.5,689.5,689.75,308
,2018-05-21 04:30,21,689.75,690.25,688.75,689,159
,2018-05-21 05:00,21,689,690,688,688.25,309
,2018-05-21 05:30,21,688.25,689.5,688.25,688.25,342
,2018-05-21 06:00,21,688.25,688.75,686.75,687,320
,2018-05-21 06:30,21,687,687,685.25,685.5,672
,2018-05-21 07:00,21,685.75,686,684.75,685.75,359
,2018-05-21 07:30,21,685.75,686.25,685,685,366
,2018-05-21 08:00,21,685,688.25,685,687,748
,2018-05-21 08:30,21,687,687.75,685.25,685.75,782
,2018-05-21 09:00,21,685.5,687.75,685.5,686.75,493
,2018-05-21 09:30,21,686.75,688,686.5,687.5,549
,2018-05-21 10:00,21,687.75,690.75,687.5,690.5,1522
,2018-05-21 10:30,21,690.75,690.75,689.5,689.75,603
,2018-05-21 11:00,21,689.75,691.25,689.75,690,486
,2018-05-21 11:30,21,690,690.5,689.75,690.25,408
,2018-05-21 12:00,21,690.25,691,689.75,690.75,270
,2018-05-21 12:30,21,691,692,690.75,692,278
,2018-05-21 13:00,21,692,693,691,692.75,1404
,2018-05-21 13:30,21,692.75,693.75,692.5,693.75,282
,2018-05-21 14:00,21,693.5,693.75,692.25,693.25,286
,2018-05-21 14:30,21,693.25,694,693.25,693.25,114
,2018-05-21 15:00,21,693.75,694,693.75,693.75,3
,2018-05-21 15:30,21,694,694.75,694,694.25,16
,2018-05-21 16:30,21,693.75,693.75,693.75,693.75,6
,2018-05-21 19:00,22,693.75,693.75,693.25,693.25,33
,2018-05-21 19:30,22,693.25,694,693.25,693.5,22
,2018-05-21 20:00,22,693.25,693.25,693.25,693.25,9
,2018-05-21 20:30,22,693.25,693.25,693.25,693.25,6
,2018-05-21 21:00,22,693.25,693.25,693.25,693.25,1
,2018-05-21 21:30,22,693.25,693.25,693.25,693.25,7
,2018-05-21 22:00,22,693.25,693.25,693,693,14
,2018-05-21 22:30,22,693,693,692.75,693,14
,2018-05-21 23:00,22,692.75,692.75,692.5,692.5,41
,2018-05-21 23:30,22,692.25,692.5,692.25,692.5,49
,2018-05-22 00:00,22,692.5,692.75,692.5,692.5,175
,2018-05-22 00:30,22,692.75,692.75,692.5,692.75,15
,2018-05-22 01:00,22,692.75,692.75,692.5,692.5,40
,2018-05-22 01:30,22,692.25,693.5,692,693.5,118
,2018-05-22 02:00,22,693.5,695.25,693.5,695.25,649
,2018-05-22 02:30,22,695.25,695.75,694.75,695.5,534
,2018-05-22 03:00,22,695.5,695.75,694.75,695.5,611
,2018-05-22 03:30,22,695.5,696,695,695.75,424
,2018-05-22 04:00,22,695.75,695.75,693,693.75,554
,2018-05-22 04:30,22,694,694.5,693.25,694,464
,2018-05-22 05:00,22,694.25,694.75,694,694.25,180
,2018-05-22 05:30,22,694.5,694.5,693.25,693.5,133
,2018-05-22 06:00,22,693.25,694.25,693,694.25,236
,2018-05-22 06:30,22,694,694,693.25,693.5,143
,2018-05-22 07:00,22,693.75,696,693.75,696,419
,2018-05-22 07:30,22,696,697.75,695.75,697.5,681
,2018-05-22 08:00,22,697.5,697.5,696,697.25,863
,2018-05-22 08:30,22,697.5,698.5,696.75,698.25,698
,2018-05-22 09:00,22,698.25,698.75,697,697.75,709
,2018-05-22 09:30,22,697.75,699.75,697.75,699.5,637
,2018-05-22 10:00,22,699.5,700.75,698.5,699.75,1538
,2018-05-22 10:30,22,700,700.75,699.25,699.5,901
,2018-05-22 11:00,22,699.75,700,695,695.25,690
,2018-05-22 11:30,22,695.5,697,693.75,695.75,641
,2018-05-22 12:00,22,695.75,695.75,692,692.5,516
,2018-05-22 12:30,22,692.5,695.5,692.25,695,264
,2018-05-22 13:00,22,695.25,695.75,693,695,654
,2018-05-22 13:30,22,695.25,696,694.75,694.75,209
,2018-05-22 14:00,22,694.5,694.75,693,694,93
,2018-05-22 14:30,22,694,694.25,693,693.25,100
,2018-05-22 15:00,22,693.25,694,693.25,693.25,15
,2018-05-22 15:30,22,693.25,694.75,693.25,694.75,7
,2018-05-22 16:30,22,694.5,695,694.5,695,48
,2018-05-22 19:00,23,694.75,695,694.5,694.5,8
,2018-05-22 19:30,23,694.5,694.5,693.5,693.5,24
,2018-05-22 20:00,23,693.5,693.5,692.75,692.75,30
,2018-05-22 20:30,23,692.75,692.75,691.25,692,31
,2018-05-22 21:00,23,691.75,692,690.75,690.75,36
,2018-05-22 21:30,23,691,691,690.25,690.25,42
,2018-05-22 22:00,23,690.5,690.75,690.5,690.5,7
,2018-05-22 22:30,23,690.5,691,689.75,690.5,231
,2018-05-22 23:00,23,690.75,691.75,690.75,691.75,25
,2018-05-22 23:30,23,691.75,692,690.5,690.5,36
,2018-05-23 00:00,23,690.25,690.25,690.25,690.25,4
,2018-05-23 00:30,23,690.25,690.25,689.75,690,26
,2018-05-23 01:00,23,690.25,691.5,690.25,691.5,270
,2018-05-23 01:30,23,691.25,692,691.25,691.5,97
,2018-05-23 02:00,23,691.25,691.5,690,690,588
,2018-05-23 02:30,23,690,690.75,689.75,689.75,689
,2018-05-23 03:00,23,689.75,691,689.5,689.75,1298
,2018-05-23 03:30,23,690,690.5,690,690,891
,2018-05-23 04:00,23,690.25,690.5,689.5,690.25,951
,2018-05-23 04:30,23,690,690.5,689,690.5,713
,2018-05-23 05:00,23,690.25,690.75,689.25,690.75,940
,2018-05-23 05:30,23,690.25,690.75,689.5,690.5,547
,2018-05-23 06:00,23,690.25,692,690.25,692,477
,2018-05-23 06:30,23,691.75,692.25,691,691.75,642
,2018-05-23 07:00,23,691.75,694,691.5,693.75,763
,2018-05-23 07:30,23,693.75,694,692,692.25,515
,2018-05-23 08:00,23,692.5,692.75,691,692,928
,2018-05-23 08:30,23,692.25,692.75,691.5,692,960
,2018-05-23 09:00,23,691.75,693.5,691.5,693.5,1323
,2018-05-23 09:30,23,693,693.25,686.75,690.75,4741
,2018-05-23 10:00,23,690.75,693.75,690.75,693.75,2358
,2018-05-23 10:30,23,693.5,696.5,692.5,696,1796
,2018-05-23 11:00,23,696,696,693.5,694,1017
,2018-05-23 11:30,23,694,695,693.75,694.25,794
,2018-05-23 12:00,23,694.25,695.75,694,695.5,532
,2018-05-23 12:30,23,695.5,696,694.5,695.5,450
,2018-05-23 13:00,23,695.5,698.75,695.5,698,1719
,2018-05-23 13:30,23,698.5,698.5,697.25,697.5,613
,2018-05-23 14:00,23,697.25,697.5,696.5,697.25,206
,2018-05-23 14:30,23,697.5,697.5,697,697.5,70
,2018-05-23 15:00,23,697.5,697.75,697.5,697.5,6
,2018-05-23 15:30,23,697.5,698.25,697.5,698.25,86
,2018-05-23 16:30,23,697.75,697.75,697,697,6
,2018-05-23 19:00,24,697,698.25,697,697.5,29
,2018-05-23 19:30,24,697.5,697.75,697.25,697.5,18
,2018-05-23 20:00,24,697.75,697.75,697.5,697.5,9
,2018-05-23 20:30,24,697.25,697.25,696.25,696.25,45
,2018-05-23 21:00,24,696.25,696.25,696.25,696.25,34
,2018-05-23 21:30,24,696.25,696.25,696,696.25,97
,2018-05-23 22:00,24,696.25,696.25,696.25,696.25,36
,2018-05-23 22:30,24,696,696,696,696,3
,2018-05-23 23:00,24,696,696,696,696,26
,2018-05-23 23:30,24,696.25,696.25,695.5,695.5,46
,2018-05-24 00:00,24,695.5,695.5,695.5,695.5,15
,2018-05-24 00:30,24,695.5,695.5,695.25,695.5,19
,2018-05-24 01:00,24,695.5,695.75,695.25,695.75,122
,2018-05-24 01:30,24,695.75,696.25,695.75,696.25,74
,2018-05-24 02:00,24,696.25,697,695.25,696.75,548
,2018-05-24 02:30,24,696.5,697,695.5,697,479
,2018-05-24 03:00,24,696.75,696.75,695,695,696
,2018-05-24 03:30,24,695,695.5,693.5,694,1632
,2018-05-24 04:00,24,694,695.25,694,694.25,789
,2018-05-24 04:30,24,694,694.5,693,693.75,1233
,2018-05-24 05:00,24,693.75,695.25,693.75,695,485
,2018-05-24 05:30,24,695,695.75,695,695.75,412
,2018-05-24 06:00,24,695.75,695.75,692.75,692.75,1633
,2018-05-24 06:30,24,692.75,693.75,692.25,693.5,995
,2018-05-24 07:00,24,693.5,694,691.5,693.25,1343
,2018-05-24 07:30,24,693,694.25,692.5,694,944
,2018-05-24 08:00,24,693.75,694,691.75,692.75,1259
,2018-05-24 08:30,24,692.5,694.25,692.25,694.25,1201
,2018-05-24 09:00,24,694,696.25,693.25,693.75,1826
,2018-05-24 09:30,24,693.75,694.75,693,694.25,1433
,2018-05-24 10:00,24,694.25,695.75,694,694.5,1960
,2018-05-24 10:30,24,694.5,695.75,693.5,694.5,1080
,2018-05-24 11:00,24,694.5,695.5,694,694.75,490
,2018-05-24 11:30,24,694.75,694.75,693.5,693.75,511
,2018-05-24 12:00,24,693.75,694.5,693,693,460
,2018-05-24 12:30,24,692.75,694.5,692.75,693,428
,2018-05-24 13:00,24,693,693.25,691.25,692,1124
,2018-05-24 13:30,24,692,692.25,691.5,691.5,210
,2018-05-24 14:00,24,691.75,692.25,691.5,692.25,117
,2018-05-24 14:30,24,692,692,691.25,691.25,62
,2018-05-24 15:00,24,691.5,691.75,691.5,691.75,62
,2018-05-24 15:30,24,691.75,691.75,691.5,691.5,53
,2018-05-24 16:30,24,691.75,691.75,691.75,691.75,11
,2018-05-24 19:00,25,691,692.5,691,692,48
,2018-05-24 19:30,25,692.25,692.25,692.25,692.25,6
,2018-05-24 20:00,25,692,692.25,691.75,692.25,31
,2018-05-24 20:30,25,692,692.5,691.5,691.5,56
,2018-05-24 21:00,25,691.5,691.5,691.25,691.25,30
,2018-05-24 21:30,25,691.25,691.5,691.25,691.25,12
,2018-05-24 22:00,25,691.25,691.25,691,691.25,24
,2018-05-24 22:30,25,691.5,691.5,691,691,28
,2018-05-24 23:00,25,691,691.5,691,691.5,79
,2018-05-24 23:30,25,691.25,691.25,691,691,12
,2018-05-25 00:00,25,691,691,690.5,690.5,39
,2018-05-25 00:30,25,690.5,690.5,690,690,26
,2018-05-25 01:00,25,689.75,690,689.5,689.75,151
,2018-05-25 01:30,25,689.75,689.75,688,688.75,693
,2018-05-25 02:00,25,688.75,689.25,687.75,688.5,1281
,2018-05-25 02:30,25,688.5,689,685.75,687.25,1808
,2018-05-25 03:00,25,687.25,687.75,685.5,685.75,1576
,2018-05-25 03:30,25,685.5,686.25,684.25,686,1840
,2018-05-25 04:00,25,685.75,686.5,684.5,684.5,1475
,2018-05-25 04:30,25,684.5,684.5,677.75,680.25,3946
,2018-05-25 05:00,25,680.25,681,679.5,680.25,1238
,2018-05-25 05:30,25,680.25,681.5,679.25,679.5,1017
,2018-05-25 06:00,25,679.5,680,677.25,679.25,1773
,2018-05-25 06:30,25,679.25,680,678.5,680,711
,2018-05-25 07:00,25,680.25,680.25,679.25,679.75,777
,2018-05-25 07:30,25,679.75,679.75,677.5,678,1147
,2018-05-25 08:00,25,678,679.25,677.5,679,1623
,2018-05-25 08:30,25,679,679.25,677.75,679.25,953
,2018-05-25 09:00,25,679,679.25,676.5,676.75,1605
,2018-05-25 09:30,25,677,679.25,677,678.25,1274
,2018-05-25 10:00,25,678.25,678.25,674.75,675.75,2822
,2018-05-25 10:30,25,675.75,676.5,674,674.75,2216
,2018-05-25 11:00,25,674.5,675,673.75,674.25,1014
,2018-05-25 11:30,25,674.25,676,673.5,674.75,975
,2018-05-25 12:00,25,674.5,674.5,672.75,673.25,358
,2018-05-25 12:30,25,673,674.5,673,674.5,553
,2018-05-25 13:00,25,674.75,675.25,672.75,674.75,2543
,2018-05-25 13:30,25,674.25,675,674,674.25,293
,2018-05-25 14:00,25,674.25,674.5,673.25,674.25,116
,2018-05-25 14:30,25,674.75,674.75,673.75,673.75,403
,2018-05-25 15:00,25,673.75,673.75,673,673.5,50
,2018-05-25 15:30,25,673.5,673.5,672,672,60
,2018-05-25 16:00,25,674,674,674,674,1
,2018-05-27 17:00,28,671.25,673.25,669.75,670.25,140
,2018-05-27 17:30,28,670.5,672,670.5,672,30
,2018-05-27 18:30,28,671,671,671,671,1
,2018-05-27 19:00,28,671.5,671.75,671.5,671.75,36
,2018-05-27 19:30,28,671.5,672,669.5,669.75,157
,2018-05-27 20:00,28,670,670,667.25,667.75,449
,2018-05-27 20:30,28,667.75,667.75,662,664.75,549
,2018-05-27 21:00,28,664,665.75,662.5,665.25,86
,2018-05-27 21:30,28,664.75,665.75,663.75,664.75,180
,2018-05-27 22:00,28,664.5,666,664.5,665.25,120
,2018-05-27 22:30,28,665,665.75,664.75,665.75,117
,2018-05-27 23:00,28,665.75,666.25,665.75,666,19
,2018-05-27 23:30,28,666,666.75,666,666.5,134
,2018-05-28 00:00,28,666.5,666.5,666.5,666.5,44
,2018-05-28 00:30,28,666.75,667,666.75,666.75,115
,2018-05-28 01:00,28,666.75,668.5,666.75,668.5,200
,2018-05-28 01:30,28,668.75,671.75,668.5,670.75,724
,2018-05-28 02:00,28,671,671,667.5,669.5,813
,2018-05-28 02:30,28,669.25,669.75,667.5,668.25,327
,2018-05-28 03:00,28,668.5,668.5,666.25,668,748
,2018-05-28 03:30,28,667.75,669.25,667.5,668,1045
,2018-05-28 04:00,28,668,669.25,667.25,668.75,777
,2018-05-28 04:30,28,668.75,669.25,667.25,667.5,808
,2018-05-28 05:00,28,667.25,667.5,666.75,667.25,561
,2018-05-28 05:30,28,667.25,667.5,666.75,666.75,284
,2018-05-28 06:00,28,666.75,667,666,666,521
,2018-05-28 06:30,28,666.25,667,666,666.25,283
,2018-05-28 07:00,28,666.25,667.5,666,667,300
,2018-05-28 07:30,28,667.25,667.25,666.25,667,314
,2018-05-28 08:00,28,666.75,667,664,664.25,959
,2018-05-28 08:30,28,664.5,665.75,663.25,665.75,798
,2018-05-28 09:00,28,666,668.75,665.25,667.25,1116
,2018-05-28 09:30,28,667.25,668,664.75,665.75,582
,2018-05-28 10:00,28,666,668.25,665.75,668.25,1090
,2018-05-28 10:30,28,668.25,668.5,666.25,667.75,534
,2018-05-28 11:00,28,667.5,668.75,667.5,668.25,239
,2018-05-28 11:30,28,668.5,669.25,667,667,236
,2018-05-28 12:00,28,667.25,667.5,667,667.5,39
,2018-05-28 19:00,29,670.5,671.5,669.75,671.25,77
,2018-05-28 19:30,29,670.75,670.75,669.75,670,36
,2018-05-28 20:00,29,669.5,669.5,667.75,668.25,29
,2018-05-28 20:30,29,668.25,669.25,668.25,668.75,16
,2018-05-28 21:00,29,668.5,670,668.25,670,20
,2018-05-28 21:30,29,669,669.75,669,669.5,9
,2018-05-28 22:00,29,668.75,668.75,668.25,668.75,6
,2018-05-28 22:30,29,668.75,669,668.5,669,8
,2018-05-28 23:00,29,669.25,669.5,669,669.25,13
,2018-05-28 23:30,29,669.5,669.5,669.5,669.5,2
,2018-05-29 00:00,29,669,669,669,669,1
,2018-05-29 00:30,29,668.5,668.5,667.5,668.25,58
,2018-05-29 01:00,29,668.75,669.5,668,668.25,206
,2018-05-29 01:30,29,668,668.25,667,667.25,278
,2018-05-29 02:00,29,667.25,669.25,667,669,517
,2018-05-29 02:30,29,668.75,668.75,667.5,668.25,432
,2018-05-29 03:00,29,668.25,669.25,667.25,667.25,615
,2018-05-29 03:30,29,667.25,667.5,665.5,666.5,919
,2018-05-29 04:00,29,666.25,667,665.5,666.75,506
,2018-05-29 04:30,29,666.75,669,666.5,668.75,518
,2018-05-29 05:00,29,668.75,671,668.75,669.25,850
,2018-05-29 05:30,29,669.25,669.5,668.25,669.5,310
,2018-05-29 06:00,29,669.5,670,669,669.5,391
,2018-05-29 06:30,29,669.5,670.75,669.25,670.75,230
,2018-05-29 07:00,29,670.5,673,670.25,672.75,1103
,2018-05-29 07:30,29,672.5,673,672.25,672.75,787
,2018-05-29 08:00,29,672.75,673,670.5,671.75,1184
,2018-05-29 08:30,29,671.75,672,670,671,1421
,2018-05-29 09:00,29,670.75,671.75,669.25,669.5,1136
,2018-05-29 09:30,29,669.5,669.75,668,668,972
,2018-05-29 10:00,29,668,670.25,666.25,667.25,3652
,2018-05-29 10:30,29,667.25,668,664.75,665.25,1883
,2018-05-29 11:00,29,665,666.75,663.75,666,1464
,2018-05-29 11:30,29,666,666.75,665.75,665.75,676
,2018-05-29 12:00,29,665.75,666.75,665.25,666.5,472
,2018-05-29 12:30,29,666.5,668,666.5,667.75,497
,2018-05-29 13:00,29,668,669.25,666.75,668,1569
,2018-05-29 13:30,29,668,668.5,667.25,667.25,312
,2018-05-29 14:00,29,667,668,667,667.5,80
,2018-05-29 14:30,29,667.75,668.5,667.5,668,136
,2018-05-29 15:00,29,668.25,668.5,668.25,668.5,22
,2018-05-29 15:30,29,668.5,668.75,668,668.75,25
,2018-05-29 16:00,29,669,669,669,669,14
,2018-05-29 19:00,30,668.25,668.5,667.75,668,27
,2018-05-29 19:30,30,667.5,668.25,667.5,668,54
,2018-05-29 20:00,30,667.5,667.5,664.5,664.75,69
,2018-05-29 20:30,30,665,665.5,664.75,665.5,64
,2018-05-29 21:00,30,665.75,666.25,665.5,666.25,47
,2018-05-29 21:30,30,665.5,665.5,665,665.25,34
,2018-05-29 22:00,30,665.5,665.75,665.5,665.75,11
,2018-05-29 22:30,30,665.5,666,665.5,665.75,33
,2018-05-29 23:00,30,665.75,666.25,665.75,666.25,8
,2018-05-29 23:30,30,666.5,668,666.5,668,87
,2018-05-30 00:00,30,667.75,668,667.25,667.25,49
,2018-05-30 00:30,30,667.25,667.25,666,666.75,75
,2018-05-30 01:00,30,666.75,668.75,666.75,668.25,314
,2018-05-30 01:30,30,668.5,668.5,667.5,667.75,373
,2018-05-30 02:00,30,667.5,667.75,666.5,667,595
,2018-05-30 02:30,30,667,668.75,667,668.5,555
,2018-05-30 03:00,30,668.5,670,668,670,2093
,2018-05-30 03:30,30,670,670.5,668.75,670.25,1656
,2018-05-30 04:00,30,670.25,672.25,670,672.25,1055
,2018-05-30 04:30,30,672.25,673,671.75,672.5,990
,2018-05-30 05:00,30,672.5,672.5,670.25,670.75,735
,2018-05-30 05:30,30,670.75,671,670,670.75,743
,2018-05-30 06:00,30,670.75,672.5,670.5,672.5,486
,2018-05-30 06:30,30,672.5,673.25,672,673.25,1033
,2018-05-30 07:00,30,673.25,674.5,673,673.5,861
,2018-05-30 07:30,30,674,675.25,672.5,673,1360
,2018-05-30 08:00,30,673,674.5,671.75,673.75,1394
,2018-05-30 08:30,30,673.75,676.25,673.5,674.5,2303
,2018-05-30 09:00,30,674.5,676.75,673.75,676,1581
,2018-05-30 09:30,30,676,680.25,675.25,680.25,3399
,2018-05-30 10:00,30,680.5,681,679,680.25,4141
,2018-05-30 10:30,30,680.25,681,679.5,680.5,2133
,2018-05-30 11:00,30,680.75,681.75,679.75,681.75,1543
,2018-05-30 11:30,30,681.75,682,680,680.75,917
,2018-05-30 12:00,30,680.5,680.75,680,680.25,1111
,2018-05-30 12:30,30,680.25,681.5,680,681,552
,2018-05-30 13:00,30,681.25,683.5,680.75,683.5,2026
,2018-05-30 13:30,30,683,684.5,682.75,683.25,598
,2018-05-30 14:00,30,683.25,683.5,683.25,683.5,181
,2018-05-30 14:30,30,683.5,683.75,683,683.75,99
,2018-05-30 15:00,30,683.75,683.75,683,683,154
,2018-05-30 15:30,30,683.5,684.25,681.25,681.5,167
,2018-05-30 16:00,30,682.25,683.5,682.25,683,18
,2018-05-30 19:00,31,681,681,679.75,680.25,133
,2018-05-30 19:30,31,680.25,680.5,679.75,680,41
,2018-05-30 20:00,31,679.75,679.75,679.25,679.25,48
,2018-05-30 20:30,31,679.5,681,679.25,680,122
,2018-05-30 21:00,31,680,681.25,680,680.5,264
,2018-05-30 21:30,31,680.5,681.25,680.5,681,76
,2018-05-30 22:00,31,681,681,680.5,680.5,78
,2018-05-30 22:30,31,680.25,681,680.25,680.25,109
,2018-05-30 23:00,31,680.5,680.75,680.5,680.5,17
,2018-05-30 23:30,31,680.5,681.25,680.5,680.5,11
,2018-05-31 00:00,31,680.5,681,680.5,681,11
,2018-05-31 00:30,31,680.75,681.5,680.75,681.5,17
,2018-05-31 01:00,31,681.25,681.25,680,680.25,255
,2018-05-31 01:30,31,680.25,680.25,679,679.5,230
,2018-05-31 02:00,31,679.5,680.75,679,680.5,1120
,2018-05-31 02:30,31,680.75,681,679.5,680.75,748
,2018-05-31 03:00,31,681,681,679.5,679.5,1577
,2018-05-31 03:30,31,679.5,680,678.75,679.25,2537
,2018-05-31 04:00,31,679.25,679.5,678.5,678.75,1400
,2018-05-31 04:30,31,679,679.25,678,678.5,973
,2018-05-31 05:00,31,678.5,679,678.25,678.5,617
,2018-05-31 05:30,31,678.75,679.5,678.75,679.25,524
,2018-05-31 06:00,31,679.25,679.75,678.5,679.75,710
,2018-05-31 06:30,31,679.75,681.75,679.5,681.25,1114
,2018-05-31 07:00,31,681.25,681.5,680,681,1312
,2018-05-31 07:30,31,681,683,680.5,682.5,2148
,2018-05-31 08:00,31,682.25,685.75,680.5,685.5,2825
,2018-05-31 08:30,31,685,685.5,683,683.25,1713
,2018-05-31 09:00,31,683,684.75,683,684.5,1788
,2018-05-31 09:30,31,684.25,685,684,684.5,2168
,2018-05-31 10:00,31,684.75,689.5,680.75,680.75,5591
,2018-05-31 10:30,31,680.5,681.5,679,680.25,1749
,2018-05-31 11:00,31,679.75,682.25,679,681.25,1271
,2018-05-31 11:30,31,681.25,682,680.25,680.75,988
,2018-05-31 12:00,31,681,681,676.25,676.5,1558
,2018-05-31 12:30,31,676.25,677,674.5,674.75,1704
,2018-05-31 13:00,31,674.75,679,673.5,677.5,2471
,2018-05-31 13:30,31,677.5,680.5,677.5,680.5,345
,2018-05-31 14:00,31,680.5,680.75,679.5,679.75,285
,2018-05-31 14:30,31,679.75,679.75,679.25,679.5,128
,2018-05-31 15:00,31,679.5,679.75,678.5,679.75,99
,2018-05-31 15:30,31,679.75,680.25,679.5,680.25,39
,2018-05-31 16:30,31,679,679,678.5,678.5,4
,2018-05-31 19:00,1,681.25,681.25,679,679.25,65
,2018-05-31 19:30,1,679.5,679.5,679,679,21
,2018-05-31 20:00,1,679,679.5,679,679.25,47
,2018-05-31 20:30,1,679.25,679.25,679,679,18
,2018-05-31 21:00,1,678.75,679,678.25,678.75,23
,2018-05-31 21:30,1,678.75,678.75,678.5,678.5,6
,2018-05-31 22:00,1,678.5,678.75,677.75,677.75,76
,2018-05-31 22:30,1,677.75,678,677.75,678,19
,2018-05-31 23:00,1,678,678.25,678,678.25,12
,2018-05-31 23:30,1,678.25,678.25,677.75,677.75,80
,2018-06-01 00:00,1,677.75,677.75,677,677.25,35
,2018-06-01 00:30,1,677.25,677.5,677.25,677.25,14
,2018-06-01 01:00,1,677.5,678.75,677.5,678.75,133
,2018-06-01 01:30,1,678.75,680.25,678.5,680,185
,2018-06-01 02:00,1,680,680,678.25,678.25,670
,2018-06-01 02:30,1,678.5,679,676.25,677.5,1758
,2018-06-01 03:00,1,677.5,679,677.25,677.5,1661
,2018-06-01 03:30,1,677.5,678,676.75,677.5,2496
,2018-06-01 04:00,1,677.5,679.25,677.25,678.5,1459
,2018-06-01 04:30,1,678.25,679,676.5,677.25,1075
,2018-06-01 05:00,1,677.25,678,676.75,677,984
,2018-06-01 05:30,1,677,679.75,676.75,679.25,852
,2018-06-01 06:00,1,679.25,679.75,678,678.5,476
,2018-06-01 06:30,1,678.25,678.5,675.5,676,794
,2018-06-01 07:00,1,676,676.25,671.5,672.75,2132
,2018-06-01 07:30,1,672.75,674,671.5,672.5,1201
,2018-06-01 08:00,1,672.5,673.25,670.5,671.5,2270
,2018-06-01 08:30,1,671.25,671.5,669.75,670.25,2264
,2018-06-01 09:00,1,670.25,671.25,669.25,670.75,2460
,2018-06-01 09:30,1,670.75,671.75,668.25,670.25,2813
,2018-06-01 10:00,1,670.5,670.75,667.5,668,2714
,2018-06-01 10:30,1,668,670,666.75,669,2434
,2018-06-01 11:00,1,669,670,668.25,670,883
,2018-06-01 11:30,1,669.75,672.5,669.25,672.25,583
,2018-06-01 12:00,1,672.5,673,671.5,672.25,642
,2018-06-01 12:30,1,672.25,672.75,671,671.5,854
,2018-06-01 13:00,1,671.5,672,669,669.25,1459
,2018-06-01 13:30,1,669.25,670,668.75,669.25,565
,2018-06-01 14:00,1,669.5,669.5,668.75,668.75,99
,2018-06-01 14:30,1,668.75,669,668.25,668.25,167
,2018-06-01 15:00,1,668.25,669.25,668,669.25,62
,2018-06-01 15:30,1,669.25,669.25,669,669.25,13
,2018-06-01 16:00,1,669.5,669.5,669.5,669.5,1
,2018-06-01 16:30,1,669.5,669.5,669.5,669.5,1
,2018-06-03 17:00,4,669,669,668,668.75,22
,2018-06-03 17:30,4,668.5,668.5,668.25,668.25,9
,2018-06-03 18:00,4,668,668.25,668,668,16
,2018-06-03 18:30,4,668.5,668.5,668.25,668.25,3
,2018-06-03 19:00,4,668.5,669.5,668.5,669.5,37
,2018-06-03 19:30,4,669.5,669.75,669,669.25,21
,2018-06-03 20:00,4,669,669.75,668.75,669.25,20
,2018-06-03 20:30,4,669.5,669.5,669.25,669.5,7
,2018-06-03 21:00,4,669.5,669.5,668.5,668.75,86
,2018-06-03 21:30,4,669,669,668,668.25,81
,2018-06-03 22:00,4,668,668.5,668,668.5,72
,2018-06-03 22:30,4,668.5,668.5,668.25,668.25,21
,2018-06-03 23:00,4,668.25,668.25,668.25,668.25,4
,2018-06-03 23:30,4,668,668.25,668,668,258
,2018-06-04 00:00,4,668,668,667.75,667.75,43
,2018-06-04 00:30,4,667.75,668,667.75,668,37
,2018-06-04 01:00,4,667.75,669,667.75,669,120
,2018-06-04 01:30,4,669,670.5,668.5,670.5,216
,2018-06-04 02:00,4,670.25,672.25,670,672,1030
,2018-06-04 02:30,4,671.75,672.25,668.75,669,1472
,2018-06-04 03:00,4,669,670.5,668.5,669.5,1706
,2018-06-04 03:30,4,669.5,670,668,669,1898
,2018-06-04 04:00,4,669,670,667.5,669.75,1085
,2018-06-04 04:30,4,669.75,669.75,667,667.25,1048
,2018-06-04 05:00,4,667.25,667.25,664.25,664.5,2076
,2018-06-04 05:30,4,664.25,664.25,662.75,663.5,1304
,2018-06-04 06:00,4,663.5,664.75,663.5,664.25,707
,2018-06-04 06:30,4,664.25,665.25,663.25,664.5,754
,2018-06-04 07:00,4,664.75,666,664.5,665.75,571
,2018-06-04 07:30,4,665.5,668,663.5,666.5,1416
,2018-06-04 08:00,4,666.25,669.25,666.25,668,3065
,2018-06-04 08:30,4,668,668.5,666.5,666.75,760
,2018-06-04 09:00,4,667,667.5,664.5,665,1728
,2018-06-04 09:30,4,665,667.25,664,664.25,2008
,2018-06-04 10:00,4,664.25,665,662,662.25,2935
,2018-06-04 10:30,4,662.5,665.75,661.75,664.5,2071
,2018-06-04 11:00,4,664.5,666,663.75,664.75,654
,2018-06-04 11:30,4,665,665,663.5,664,387
,2018-06-04 12:00,4,664.25,664.25,662.5,663.25,350
,2018-06-04 12:30,4,663.25,663.25,662.25,662.5,286
,2018-06-04 13:00,4,662.5,663.25,661.5,662,689
,2018-06-04 13:30,4,661.75,662,661,661.5,609
,2018-06-04 14:00,4,661.5,662.25,661.25,662,111
,2018-06-04 14:30,4,662,662.25,661.75,662,119
,2018-06-04 15:00,4,662,662.25,661.25,661.75,98
,2018-06-04 15:30,4,662,662.25,661.5,662,62
,2018-06-04 16:00,4,662.25,662.5,662.25,662.5,3
,2018-06-04 16:30,4,661.75,661.75,661.75,661.75,3
,2018-06-04 19:00,5,663.75,663.75,662.25,662.75,40
,2018-06-04 19:30,5,662.75,662.75,662.5,662.5,6
,2018-06-04 20:00,5,662.5,663.5,662.5,663,42
,2018-06-04 20:30,5,663,664,663,663,59
,2018-06-04 21:00,5,663,663,662.75,662.75,6
,2018-06-04 21:30,5,662.75,662.75,662.5,662.75,30
,2018-06-04 22:00,5,662.5,662.75,662,662.75,123
,2018-06-04 22:30,5,662.75,662.75,662.5,662.75,51
,2018-06-04 23:00,5,662.75,663.5,662.75,663.25,183
,2018-06-04 23:30,5,663.25,663.25,662.5,662.5,71
,2018-06-05 00:00,5,662.25,662.25,661.75,662.25,46
,2018-06-05 00:30,5,662.75,662.75,662.25,662.5,77
,2018-06-05 01:00,5,662.5,663,662.25,662.25,53
,2018-06-05 01:30,5,662.25,664,662.25,664,304
,2018-06-05 02:00,5,663.75,663.75,662.75,663.25,509
,2018-06-05 02:30,5,663.5,664,662.75,663.75,725
,2018-06-05 03:00,5,663.75,664.25,663,664,994
,2018-06-05 03:30,5,663.75,664,660.25,660.25,2675
,2018-06-05 04:00,5,660.25,660.5,659.25,660,1573
,2018-06-05 04:30,5,660.25,660.5,655.75,656.25,2194
,2018-06-05 05:00,5,656.25,657,653.5,654,2251
,2018-06-05 05:30,5,654,655.5,653.5,655,1621
,2018-06-05 06:00,5,654.5,655,652.5,652.75,1319
,2018-06-05 06:30,5,652.75,652.75,651.5,652.25,1306
,2018-06-05 07:00,5,652.25,653,651.5,652.75,1255
,2018-06-05 07:30,5,652.75,655.5,652.5,655.25,1837
,2018-06-05 08:00,5,655.5,657.25,653,653.5,1802
,2018-06-05 08:30,5,653.5,653.75,651,651.75,2382
,2018-06-05 09:00,5,651.75,653.5,650.75,652,3201
,2018-06-05 09:30,5,652,654,651.5,654,2169
,2018-06-05 10:00,5,653.75,656,652.5,654.75,3168
,2018-06-05 10:30,5,654.75,655.25,652.5,654,1453
,2018-06-05 11:00,5,654,657.25,653.5,657,1297
,2018-06-05 11:30,5,657,657.75,655.5,655.5,1400
,2018-06-05 12:00,5,655.75,658.5,655.5,656,768
,2018-06-05 12:30,5,656,657.5,654.75,657.5,470
,2018-06-05 13:00,5,657.5,659,656.75,658.25,1082
,2018-06-05 13:30,5,658.25,658.25,656.25,656.25,634
,2018-06-05 14:00,5,656.25,656.25,655.5,655.75,107
,2018-06-05 14:30,5,655.5,656.25,655.5,656.25,64
,2018-06-05 15:00,5,656.25,656.25,655.75,656.25,32
,2018-06-05 15:30,5,655.75,656.5,654.75,655.75,86
,2018-06-05 16:00,5,656,656.25,656,656.25,6
,2018-06-05 19:00,6,657.5,658.25,656.5,658,157
,2018-06-05 19:30,6,658,658.5,658,658,161
,2018-06-05 20:00,6,658.25,658.25,657.75,658.25,77
,2018-06-05 20:30,6,658.5,658.75,658.25,658.75,78
,2018-06-05 21:00,6,658.75,659,658.25,658.75,48
,2018-06-05 21:30,6,658.75,659,658.25,659,340
,2018-06-05 22:00,6,658.75,659.5,658.75,659.25,57
,2018-06-05 22:30,6,659.25,661.5,659.25,661,395
,2018-06-05 23:00,6,660.75,660.75,660.5,660.75,53
,2018-06-05 23:30,6,661,661.25,661,661.25,158
,2018-06-06 00:00,6,661.25,662.75,661.25,662.75,322
,2018-06-06 00:30,6,662.75,663.75,662.75,663,281
,2018-06-06 01:00,6,663,664.25,662.5,664,788
,2018-06-06 01:30,6,664.25,665.25,664,664.25,721
,2018-06-06 02:00,6,664.25,664.5,662.5,662.75,951
,2018-06-06 02:30,6,663,664,661.5,664,1446
,2018-06-06 03:00,6,663.75,664,661.5,661.75,1450
,2018-06-06 03:30,6,661.5,662.5,660.25,660.5,1373
,2018-06-06 04:00,6,660.25,661,659.25,661,959
,2018-06-06 04:30,6,661,661.25,658.75,659.75,884
,2018-06-06 05:00,6,660,662,660,661.5,1140
,2018-06-06 05:30,6,661.25,661.25,658,658,810
,2018-06-06 06:00,6,658,658.25,656.75,657.25,1235
,2018-06-06 06:30,6,657.25,658.75,656.25,657.75,1440
,2018-06-06 07:00,6,657.75,657.75,654.5,655,1615
,2018-06-06 07:30,6,655,655,653.5,654,2087
,2018-06-06 08:00,6,653.5,655.25,652.75,654.5,1840
,2018-06-06 08:30,6,654.25,655.5,653.5,653.75,1749
,2018-06-06 09:00,6,653.75,657,653.5,657,1871
,2018-06-06 09:30,6,656.75,658.5,648,650.5,5233
,2018-06-06 10:00,6,650.5,654.75,650.5,651.75,3204
,2018-06-06 10:30,6,651.75,654.25,650.75,653,1732
,2018-06-06 11:00,6,652.75,653,651.5,652,1083
,2018-06-06 11:30,6,652,652.5,650.75,651.25,841
,2018-06-06 12:00,6,651.25,652.75,650.75,652.5,642
,2018-06-06 12:30,6,652.5,653.25,652,653,507
,2018-06-06 13:00,6,653,653.5,651.75,653.5,1192
,2018-06-06 13:30,6,653.25,654,653,653.75,364
,2018-06-06 14:00,6,653.5,654.75,653.5,654.75,111
,2018-06-06 14:30,6,654.75,656.25,654.75,656.25,243
,2018-06-06 15:00,6,656,656.5,655.75,656.25,54
,2018-06-06 15:30,6,656,656.25,655.75,656,12
,2018-06-06 16:00,6,656.25,656.25,656.25,656.25,1
,2018-06-06 19:00,7,656.25,656.75,656.25,656.75,32
,2018-06-06 19:30,7,657,657,656.25,656.25,28
,2018-06-06 20:00,7,656,656,654,654,67
,2018-06-06 20:30,7,654,654.5,654,654.5,44
,2018-06-06 21:00,7,654.25,655.25,654.25,655,27
,2018-06-06 21:30,7,655.5,655.5,655,655.5,89
,2018-06-06 22:00,7,655.75,655.75,654.75,655,31
,2018-06-06 22:30,7,655.25,655.5,655.25,655.5,21
,2018-06-06 23:00,7,655.75,656.25,655.75,656,38
,2018-06-06 23:30,7,656,657.25,656,657.25,135
,2018-06-07 00:00,7,657.25,657.25,656.5,656.75,31
,2018-06-07 00:30,7,656.75,657.25,656.5,657.25,20
,2018-06-07 01:00,7,657.25,657.25,656.25,656.5,130
,2018-06-07 01:30,7,656.25,657.25,656.25,656.5,321
,2018-06-07 02:00,7,656.25,657.5,656.25,657,658
,2018-06-07 02:30,7,657,658.25,656.5,658,1182
,2018-06-07 03:00,7,657.75,658.25,655.75,657.25,2022
,2018-06-07 03:30,7,657.25,657.5,655.5,655.75,1496
,2018-06-07 04:00,7,655.75,657.25,655.5,657,651
,2018-06-07 04:30,7,657,658,656.25,657.75,1259
,2018-06-07 05:00,7,657.75,657.75,656.75,657.5,879
,2018-06-07 05:30,7,657.25,659.25,657.25,659.25,1371
,2018-06-07 06:00,7,659.25,661.75,659.25,661.25,1423
,2018-06-07 06:30,7,661.25,661.5,660,660.25,771
,2018-06-07 07:00,7,660.25,660.5,659.5,660.25,714
,2018-06-07 07:30,7,660.25,660.25,658.75,658.75,865
,2018-06-07 08:00,7,659,659.75,657.75,659.25,1537
,2018-06-07 08:30,7,659,661.75,658.25,660.75,2886
,2018-06-07 09:00,7,661,663.75,660.75,663.5,1995
,2018-06-07 09:30,7,663.5,666,662.5,664.75,3673
,2018-06-07 10:00,7,664.5,666.5,663.5,665.75,3333
,2018-06-07 10:30,7,665.5,666.5,663.75,666,1880
,2018-06-07 11:00,7,666.25,667,665,666.25,1023
,2018-06-07 11:30,7,666.5,667.5,665.75,666.25,868
,2018-06-07 12:00,7,666.25,667.5,665.25,666.5,788
,2018-06-07 12:30,7,666.5,666.75,665.5,666.25,447
,2018-06-07 13:00,7,666.5,669.75,665.75,669.25,2013
,2018-06-07 13:30,7,669.25,669.75,668.25,669.5,714
,2018-06-07 14:00,7,669.5,669.5,668.5,668.75,97
,2018-06-07 14:30,7,669,670,668.5,669.75,186
,2018-06-07 15:00,7,669.5,669.75,669.25,669.5,37
,2018-06-07 15:30,7,669.75,670,669.75,670,64
,2018-06-07 16:00,7,669.75,669.75,669.5,669.5,3
,2018-06-07 19:00,8,669,670.5,669,669.75,64
,2018-06-07 19:30,8,670,670,669.75,669.75,10
,2018-06-07 20:00,8,669.5,669.5,668.5,668.5,40
,2018-06-07 20:30,8,668.25,669,668,668.75,29
,2018-06-07 21:00,8,668.5,669,668.25,668.75,41
,2018-06-07 21:30,8,668.75,669.25,668.5,669,32
,2018-06-07 22:00,8,669,669,668.75,668.75,17
,2018-06-07 22:30,8,668.75,668.75,668.5,668.75,59
,2018-06-07 23:00,8,668.75,668.75,668.5,668.5,3
,2018-06-07 23:30,8,668.75,668.75,668,668,30
,2018-06-08 00:00,8,668,668,667.5,667.75,35
,2018-06-08 00:30,8,668,668,667.5,667.5,98
,2018-06-08 01:00,8,667.5,667.75,666.25,666.75,238
,2018-06-08 01:30,8,667,667.5,666,666,233
,2018-06-08 02:00,8,666.25,668,666.25,668,727
,2018-06-08 02:30,8,667.75,668.25,666.75,668,866
,2018-06-08 03:00,8,668.25,669.25,667.25,668,1934
,2018-06-08 03:30,8,668.25,668.5,666.75,667.5,1396
,2018-06-08 04:00,8,667.5,667.75,666.75,667.75,524
,2018-06-08 04:30,8,667.5,668.25,666.5,666.5,995
,2018-06-08 05:00,8,666.5,666.75,664.5,666.75,1197
,2018-06-08 05:30,8,666.75,667,666,666.25,562
,2018-06-08 06:00,8,666,667,665.5,666.25,1073
,2018-06-08 06:30,8,666,666.25,664.5,665.25,1220
,2018-06-08 07:00,8,665.25,667.75,665.25,667.75,734
,2018-06-08 07:30,8,668,668.75,667.25,667.75,925
,2018-06-08 08:00,8,667.5,669.5,667.25,668,1357
,2018-06-08 08:30,8,668.25,668.75,666.25,667.5,1265
,2018-06-08 09:00,8,667.75,669.5,667.75,668.75,1767
,2018-06-08 09:30,8,668.75,669,665,666,2082
,2018-06-08 10:00,8,666,668,664.5,667,4183
,2018-06-08 10:30,8,667.25,668,666.5,666.75,1177
,2018-06-08 11:00,8,667,667.75,666,667,961
,2018-06-08 11:30,8,667,668,666.75,666.75,764
,2018-06-08 12:00,8,667,668,666.75,668,611
,2018-06-08 12:30,8,667.75,668.25,667.5,667.75,675
,2018-06-08 13:00,8,668,668.5,665.25,666.25,2125
,2018-06-08 13:30,8,665.5,665.5,664.5,665.25,504
,2018-06-08 14:00,8,665,665.25,665,665.25,51
,2018-06-08 14:30,8,665.5,665.5,665.25,665.25,60
,2018-06-08 15:00,8,665.25,666,664.75,664.75,274
,2018-06-08 15:30,8,664.75,665,664.5,664.75,44
,2018-06-08 16:30,8,664.25,664.25,664.25,664.25,57
,2018-06-10 17:00,11,666.25,666.25,664,664,44
,2018-06-10 17:30,11,664.25,664.25,664,664,3
,2018-06-10 18:30,11,664.25,664.25,664.25,664.25,2
,2018-06-10 19:00,11,664.5,665.25,664.5,665.25,24
,2018-06-10 19:30,11,665.5,665.5,665.5,665.5,7
,2018-06-10 20:00,11,665.75,666.75,665.25,665.25,163
,2018-06-10 20:30,11,665.25,665.75,665.25,665.5,26
,2018-06-10 21:00,11,665.75,665.75,665.5,665.5,23
,2018-06-10 21:30,11,665.5,666,665.25,666,68
,2018-06-10 22:00,11,666,666,665.75,665.75,11
,2018-06-10 22:30,11,665.75,665.75,665.75,665.75,1
,2018-06-10 23:00,11,665.75,665.75,664,664.25,62
,2018-06-10 23:30,11,664.5,664.5,663.5,664,20
,2018-06-11 00:00,11,664,664,663.75,663.75,13
,2018-06-11 00:30,11,664,664.25,663.5,663.5,35
,2018-06-11 01:00,11,663.25,664.5,663,664.25,133
,2018-06-11 01:30,11,664,664,662.25,662.75,395
,2018-06-11 02:00,11,662.75,663,660.75,663,1177
,2018-06-11 02:30,11,662.75,664,662.5,663.5,830
,2018-06-11 03:00,11,663.75,666,662.5,666,2203
,2018-06-11 03:30,11,665.75,666.5,664.75,665.75,1525
,2018-06-11 04:00,11,665.75,666,664.25,664.25,1194
,2018-06-11 04:30,11,664.25,664.75,661.75,661.75,1677
,2018-06-11 05:00,11,661.75,662,660,660.5,1788
,2018-06-11 05:30,11,660.5,661.25,659.75,660,1117
,2018-06-11 06:00,11,660,661.5,659.5,661,983
,2018-06-11 06:30,11,661,661.75,660.75,661.5,408
,2018-06-11 07:00,11,661.25,662,661,662,394
,2018-06-11 07:30,11,661.75,662.5,661.25,661.5,985
,2018-06-11 08:00,11,661.25,661.75,660,661.5,1008
,2018-06-11 08:30,11,661.5,662.25,661,661.25,1186
,2018-06-11 09:00,11,661.25,667,661.25,666.75,3429
,2018-06-11 09:30,11,666.5,666.75,661.75,662.25,1861
,2018-06-11 10:00,11,662.5,666.25,662.25,665.25,5155
,2018-06-11 10:30,11,665,667.5,664.25,666.75,2185
,2018-06-11 11:00,11,666.75,667,665.5,665.5,766
,2018-06-11 11:30,11,665.75,666,664,665,694
,2018-06-11 12:00,11,665,666.5,665,666.5,772
,2018-06-11 12:30,11,666.75,667.75,666,666,947
,2018-06-11 13:00,11,666.25,666.25,663,664.5,1766
,2018-06-11 13:30,11,664.5,664.5,663.75,664.25,524
,2018-06-11 14:00,11,664.25,664.25,663.75,663.75,24
,2018-06-11 14:30,11,663.75,663.75,663.5,663.5,33
,2018-06-11 15:00,11,663.75,663.75,663.5,663.75,21
,2018-06-11 15:30,11,663.75,664,663.75,664,11
,2018-06-11 16:30,11,664,664,664,664,1
,2018-06-11 19:00,12,665,665,664.5,664.5,54
,2018-06-11 19:30,12,664,664.5,664,664.25,16
,2018-06-11 20:00,12,664.5,664.5,663.75,664.5,22
,2018-06-11 20:30,12,664.25,665.5,664.25,665,41
,2018-06-11 21:00,12,665.25,665.5,664.75,664.75,36
,2018-06-11 21:30,12,664.75,664.75,664.75,664.75,9
,2018-06-11 22:00,12,664.5,664.5,663.75,664,141
,2018-06-11 22:30,12,664.5,664.5,664.5,664.5,5
,2018-06-11 23:00,12,664.75,665,664.75,664.75,19
,2018-06-12 00:00,12,664.75,665.25,664.5,664.75,27
,2018-06-12 00:30,12,664.5,665,664.5,665,10
,2018-06-12 01:00,12,664.75,664.75,664,664.75,217
,2018-06-12 01:30,12,664.75,667.5,664.75,667.5,551
,2018-06-12 02:00,12,667.25,668,666.5,667.25,964
,2018-06-12 02:30,12,667,669.75,667,669.5,1240
,2018-06-12 03:00,12,669.5,670.75,668.75,669,2025
,2018-06-12 03:30,12,669,669,665.25,667,3826
,2018-06-12 04:00,12,666.75,667.25,665.25,666,868
,2018-06-12 04:30,12,666,667.25,665.75,667,1023
,2018-06-12 05:00,12,667,667.25,666.25,667,935
,2018-06-12 05:30,12,667,667.5,661.5,662.5,3170
,2018-06-12 06:00,12,662.5,663.5,662.25,663.25,1544
,2018-06-12 06:30,12,663,664.25,662.25,662.75,708
,2018-06-12 07:00,12,663,663.75,662,662.5,823
,2018-06-12 07:30,12,662.5,663.5,661,661.75,1095
,2018-06-12 08:00,12,661.5,663.5,661,663.5,1756
,2018-06-12 08:30,12,663.5,664.75,662.25,664,1822
,2018-06-12 09:00,12,664.25,665.5,663.75,665.5,1380
,2018-06-12 09:30,12,665.25,668.75,665,668.25,3185
,2018-06-12 10:00,12,668.5,669,666.75,667,4255
,2018-06-12 10:30,12,667,668.5,666.75,667.75,1810
,2018-06-12 11:00,12,667.75,668.5,667.25,667.75,514
,2018-06-12 11:30,12,667.75,668,667,667,507
,2018-06-12 12:00,12,667,667.5,665.75,665.75,611
,2018-06-12 12:30,12,665.75,666,663,663.5,795
,2018-06-12 13:00,12,663.75,664.5,662.75,664,1327
,2018-06-12 13:30,12,663.75,663.75,662.25,662.25,1137
,2018-06-12 14:00,12,662.25,663.5,662.25,663.25,82
,2018-06-12 14:30,12,663.25,663.25,662.75,663,71
,2018-06-12 15:00,12,663,663,662,663,23
,2018-06-12 15:30,12,662.75,662.75,660.75,660.75,228
,2018-06-12 16:00,12,660.5,660.75,660.5,660.5,18
,2018-06-12 16:30,12,660.5,660.5,660,660,19
,2018-06-12 19:00,13,661,661,660.25,660.5,59
,2018-06-12 19:30,13,660.5,660.75,660.25,660.75,48
,2018-06-12 20:00,13,660.5,661.5,660.5,661.25,74
,2018-06-12 20:30,13,661.25,662,661.25,661.75,52
,2018-06-12 21:00,13,661.75,662,661.75,661.75,53
,2018-06-12 21:30,13,661.75,662,661.25,661.5,36
,2018-06-12 22:00,13,661.5,661.75,661.25,661.25,9
,2018-06-12 22:30,13,661.5,661.5,661.5,661.5,22
,2018-06-12 23:00,13,661.5,661.75,661.5,661.5,23
,2018-06-12 23:30,13,661.5,661.5,661.5,661.5,24
,2018-06-13 00:00,13,661.5,661.5,661.25,661.25,26
,2018-06-13 00:30,13,661.5,662,661.5,661.5,68
,2018-06-13 01:00,13,661.75,662,659.25,659.25,287
,2018-06-13 01:30,13,659.25,660,659.25,659.25,271
,2018-06-13 02:00,13,659.25,660.25,658.5,660.25,1000
,2018-06-13 02:30,13,660,660.25,658,659.25,1706
,2018-06-13 03:00,13,659.25,661.25,658.75,659.5,2709
,2018-06-13 03:30,13,659.75,661,658.75,659.75,3055
,2018-06-13 04:00,13,659.75,660.5,659.25,659.5,999
,2018-06-13 04:30,13,659.5,660.5,658.25,660,2083
,2018-06-13 05:00,13,659.75,662,659.75,661.75,1611
,2018-06-13 05:30,13,662,663.75,661.25,663.5,1292
,2018-06-13 06:00,13,663.5,663.5,661,662.25,2585
,2018-06-13 06:30,13,662,662.75,660.25,661.5,1731
,2018-06-13 07:00,13,661.25,662.25,660.75,661,888
,2018-06-13 07:30,13,660.75,663.5,660.5,663.25,1437
,2018-06-13 08:00,13,663,663,661,661,1022
,2018-06-13 08:30,13,661,661.5,659.5,659.75,1666
,2018-06-13 09:00,13,659.75,661.75,659.75,661.75,1316
,2018-06-13 09:30,13,661.75,668,661.75,667.5,5669
,2018-06-13 10:00,13,667.75,668.25,665.75,666,3348
,2018-06-13 10:30,13,666,667,666,666.5,1532
,2018-06-13 11:00,13,666.75,667.25,666.5,667,798
,2018-06-13 11:30,13,667,668,666.75,668,843
,2018-06-13 12:00,13,668,671,668,670.25,1977
,2018-06-13 12:30,13,670.25,671,670,670.5,381
,2018-06-13 13:00,13,670.5,670.75,669.25,670.5,1502
,2018-06-13 13:30,13,670,670,668,669.5,1106
,2018-06-13 14:00,13,669.75,670.25,669,669,117
,2018-06-13 14:30,13,669.25,669.25,668.5,668.75,145
,2018-06-13 15:00,13,668.75,669,668.25,668.5,215
,2018-06-13 15:30,13,668.5,668.5,667.5,667.75,93
,2018-06-13 16:30,13,667.75,667.75,667.75,667.75,1
,2018-06-13 19:00,14,667.5,668,667.25,667.5,43
,2018-06-13 19:30,14,667.5,667.75,667.5,667.75,14
,2018-06-13 20:00,14,668,668.5,667.75,668.5,36
,2018-06-13 20:30,14,668.5,669.25,668.5,669.25,116
,2018-06-13 21:00,14,669.25,669.25,668.5,668.5,81
,2018-06-13 21:30,14,668.5,668.5,668.25,668.25,78
,2018-06-13 22:00,14,668,668,667.75,668,123
,2018-06-13 22:30,14,668,668,667.75,668,63
,2018-06-13 23:00,14,668,668,667.75,668,9
,2018-06-13 23:30,14,668,668.25,668,668.25,78
,2018-06-14 00:00,14,668.5,668.5,668.25,668.25,11
,2018-06-14 00:30,14,668,668,667.5,667.5,10
,2018-06-14 01:00,14,667.5,668,667.5,667.75,128
,2018-06-14 01:30,14,667.75,668.25,667.25,667.5,193
,2018-06-14 02:00,14,667.5,667.75,666.75,667.5,577
,2018-06-14 02:30,14,667.75,668.75,667,668.25,602
,2018-06-14 03:00,14,668,668.25,665.75,667.5,2605
,2018-06-14 03:30,14,667.25,669,667,669,3642
,2018-06-14 04:00,14,668.75,669,667,667.5,1192
,2018-06-14 04:30,14,667.5,667.75,666,666.5,1524
,2018-06-14 05:00,14,666.75,667.25,664.5,664.75,1282
,2018-06-14 05:30,14,664.5,666.25,664.25,666.25,1085
,2018-06-14 06:00,14,666.25,667.5,665.75,667,734
,2018-06-14 06:30,14,666.75,667.5,666,666.25,705
,2018-06-14 07:00,14,666,668.25,665.75,668.25,1070
,2018-06-14 07:30,14,668.25,669,667.5,668.25,892
,2018-06-14 08:00,14,668.25,669,667.5,668.25,1140
,2018-06-14 08:30,14,668.25,668.5,665.5,666.25,2259
,2018-06-14 09:00,14,666.25,666.25,664.25,664.75,2009
,2018-06-14 09:30,14,664.5,664.75,659.75,661.25,4713
,2018-06-14 10:00,14,661.25,662.75,660,660,2197
,2018-06-14 10:30,14,660,661.5,659.75,660.75,1707
,2018-06-14 11:00,14,660.75,662,660.5,660.75,926
,2018-06-14 11:30,14,660.75,661.5,660.75,661.25,605
,2018-06-14 12:00,14,661.25,661.75,660.75,661.75,493
,2018-06-14 12:30,14,661.75,661.75,660.75,661.25,408
,2018-06-14 13:00,14,661.25,661.25,660,660.75,1105
,2018-06-14 13:30,14,660.5,661.5,660,661,843
,2018-06-14 14:00,14,661,661.25,660.75,660.75,96
,2018-06-14 14:30,14,661,661,660.75,660.75,72
,2018-06-14 15:00,14,661,661.25,660.75,661,23
,2018-06-14 15:30,14,660.75,661.25,660.75,661,43
,2018-06-14 16:30,14,661.5,661.5,661.5,661.5,10
,2018-06-14 19:00,15,661.5,661.5,660.5,661.5,25
,2018-06-14 19:30,15,661.25,661.25,661,661,5
,2018-06-14 20:00,15,660.75,661,660.25,660.25,30
,2018-06-14 20:30,15,660.25,660.5,659.75,660,32
,2018-06-14 21:00,15,660.25,660.25,660,660.25,7
,2018-06-14 21:30,15,660,660.25,660,660.25,2
,2018-06-14 22:00,15,660,660,660,660,5
,2018-06-14 22:30,15,660.25,660.75,660.25,660.75,7
,2018-06-14 23:00,15,661,661.5,661,661,24
,2018-06-14 23:30,15,661,661,660.25,660.5,38
,2018-06-15 00:00,15,660.25,660.25,659.75,659.75,22
,2018-06-15 00:30,15,659.75,660,659.5,659.5,40
,2018-06-15 01:00,15,659.5,659.75,659.25,659.25,121
,2018-06-15 01:30,15,659.5,660.5,659.25,660.5,163
,2018-06-15 02:00,15,660.5,660.5,657.5,657.75,657
,2018-06-15 02:30,15,657.5,658.25,657,657.5,1116
,2018-06-15 03:00,15,657.5,658.75,656.25,656.25,1482
,2018-06-15 03:30,15,656,656.5,654.25,655,2492
,2018-06-15 04:00,15,655,655,653.75,654.25,1642
,2018-06-15 04:30,15,654,654.75,652.25,652.5,1400
,2018-06-15 05:00,15,652.75,652.75,651.25,652.25,2070
,2018-06-15 05:30,15,652.5,652.75,651.75,652.75,1078
,2018-06-15 06:00,15,652.75,656,652.5,655.75,1536
,2018-06-15 06:30,15,655.5,657,655,657,756
,2018-06-15 07:00,15,656.75,658,655.75,656.25,1377
,2018-06-15 07:30,15,656.25,656.5,655,655.25,900
,2018-06-15 08:00,15,655.25,656,653.25,653.75,1061
,2018-06-15 08:30,15,653.75,653.75,649.5,650,5536
,2018-06-15 09:00,15,650,650.5,646.5,646.5,6364
,2018-06-15 09:30,15,646.5,647,644,644.25,4674
,2018-06-15 10:00,15,644.25,644.25,640,640.25,5687
,2018-06-15 10:30,15,640.25,641.75,639,641,2746
,2018-06-15 11:00,15,641,641.5,640,640.5,1340
,2018-06-15 11:30,15,640.5,641.5,640.25,640.5,526
,2018-06-15 12:00,15,640.25,641.25,639.75,640.5,563
,2018-06-15 12:30,15,640.5,640.75,639.75,640,647
,2018-06-15 13:00,15,640,640.75,639,639,1700
,2018-06-15 13:30,15,638.75,640,638.75,639.5,803
,2018-06-15 14:00,15,639.5,640.25,639.5,640,52
,2018-06-15 14:30,15,640,640,639,639.25,84
,2018-06-15 15:00,15,639,639,638,638.25,154
,2018-06-15 15:30,15,638,638,637.25,637.25,60
,2018-06-15 16:00,15,637.75,637.75,635,637.5,173
,2018-06-17 17:00,18,637.25,638.5,635.75,636.5,149
,2018-06-17 17:30,18,637,637,636.5,636.5,6
,2018-06-17 18:00,18,636.75,636.75,636.75,636.75,1
,2018-06-17 18:30,18,636.75,636.75,636.75,636.75,2
,2018-06-17 19:00,18,637.25,637.5,636.25,637.5,292
,2018-06-17 19:30,18,637.25,637.25,637,637,17
,2018-06-17 20:00,18,637,637,636.25,636.75,134
,2018-06-17 20:30,18,636.5,636.5,633.25,633.25,433
,2018-06-17 21:00,18,633.25,634.75,633.25,633.25,191
,2018-06-17 21:30,18,633,634.5,633,634.25,83
,2018-06-17 22:00,18,634.25,634.75,634.25,634.75,96
,2018-06-17 22:30,18,635,635.25,634.75,634.75,37
,2018-06-17 23:00,18,634.75,634.75,634.5,634.5,6
,2018-06-17 23:30,18,634.5,634.75,633.75,634.75,89
,2018-06-18 00:00,18,634.75,635.25,634.75,635,45
,2018-06-18 00:30,18,635.5,636.75,635.5,636.75,297
,2018-06-18 01:00,18,637,638.5,636.25,638.5,618
,2018-06-18 01:30,18,638.25,638.5,637.25,637.75,631
,2018-06-18 02:00,18,638,638.75,637,637,1540
,2018-06-18 02:30,18,636.75,638.25,636.75,638.25,1278
,2018-06-18 03:00,18,638.25,639,638,638.5,2622
,2018-06-18 03:30,18,638.5,644.75,638.5,642.5,6986
,2018-06-18 04:00,18,642.5,644.75,641.75,644.25,1487
,2018-06-18 04:30,18,644.5,644.5,643,643.75,623
,2018-06-18 05:00,18,643.75,645.5,643.5,644.25,1192
,2018-06-18 05:30,18,644.5,644.75,643,643.25,744
,2018-06-18 06:00,18,643.5,644.5,643.25,644.25,378
,2018-06-18 06:30,18,644.25,646.25,644,645.5,929
,2018-06-18 07:00,18,645.75,646.75,645.75,646.5,700
,2018-06-18 07:30,18,646.5,647,644.25,644.75,1051
,2018-06-18 08:00,18,644.75,645.75,643.5,645.5,1556
,2018-06-18 08:30,18,645.25,647.25,644.5,646.25,1325
,2018-06-18 09:00,18,646.25,647.25,645.5,646.5,1345
,2018-06-18 09:30,18,646.75,649.5,646.5,648.25,2426
,2018-06-18 10:00,18,648.25,650,646.75,648,3331
,2018-06-18 10:30,18,648.25,648.5,645.5,646.5,1455
,2018-06-18 11:00,18,646.5,648.25,646.5,647.75,925
,2018-06-18 11:30,18,647.75,650.25,647.5,649.75,959
,2018-06-18 12:00,18,649.75,651.75,649.25,651.5,647
,2018-06-18 12:30,18,651.25,652.5,651,652.5,484
,2018-06-18 13:00,18,652.75,653.5,652,653.25,1841
,2018-06-18 13:30,18,653,653.5,652,653.25,780
,2018-06-18 14:00,18,653.5,653.5,653,653,38
,2018-06-18 14:30,18,653,653,652.5,652.5,58
,2018-06-18 15:00,18,652.75,653,652.5,652.75,33
,2018-06-18 15:30,18,652.75,653.5,652.75,653.25,35
,2018-06-18 16:00,18,653.25,653.25,653.25,653.25,3
,2018-06-18 19:00,19,650.5,653,650.5,651.25,58
,2018-06-18 19:30,19,651,651.75,651,651.5,25
,2018-06-18 20:00,19,651.25,652.5,651,652.25,41
,2018-06-18 20:30,19,652.25,652.25,651,651.25,46
,2018-06-18 21:00,19,650.75,651.5,650,650.5,270
,2018-06-18 21:30,19,650.25,650.5,650,650,138
,2018-06-18 22:00,19,650.25,650.25,649,649.25,46
,2018-06-18 22:30,19,649.25,649.5,648.75,648.75,116
,2018-06-18 23:00,19,648.75,649,648.25,648.5,54
,2018-06-18 23:30,19,648.5,649,648.5,649,21
,2018-06-19 00:00,19,649,649.5,649,649.25,66
,2018-06-19 00:30,19,649,649,648.5,648.5,42
,2018-06-19 01:00,19,648.25,648.5,647.75,648.25,156
,2018-06-19 01:30,19,648.25,648.25,647.25,647.5,219
,2018-06-19 02:00,19,647.5,647.75,646.5,646.75,673
,2018-06-19 02:30,19,646.75,649.75,646.5,649.5,1120
,2018-06-19 03:00,19,649.5,649.5,647.5,648.25,1601
,2018-06-19 03:30,19,648,650.25,647.5,650,1492
,2018-06-19 04:00,19,650.25,651.25,649.25,649.5,951
,2018-06-19 04:30,19,649.25,650,648.75,649,677
,2018-06-19 05:00,19,649,650.75,648.5,649.75,530
,2018-06-19 05:30,19,649.75,649.75,648.75,649,554
,2018-06-19 06:00,19,649,649.25,647.75,648,698
,2018-06-19 06:30,19,648,648.5,647.25,648.25,440
,2018-06-19 07:00,19,648,650.25,647.5,649.5,583
,2018-06-19 07:30,19,649.5,649.75,648.75,649.5,742
,2018-06-19 08:00,19,649.5,649.5,647.5,648.75,1006
,2018-06-19 08:30,19,648.75,652.5,648,651.5,2271
,2018-06-19 09:00,19,651.25,652,648,648,1260
,2018-06-19 09:30,19,648,648,645.25,646,2253
,2018-06-19 10:00,19,646.25,648.5,645.75,647.5,2346
,2018-06-19 10:30,19,647.75,649.25,647.25,649,1414
,2018-06-19 11:00,19,649,649,647.25,648,695
,2018-06-19 11:30,19,648,650,647.75,649.75,367
,2018-06-19 12:00,19,649.75,650.25,649,650,852
,2018-06-19 12:30,19,649.75,650.75,649.75,650.75,327
,2018-06-19 13:00,19,650.75,651,649,649.75,897
,2018-06-19 13:30,19,649.75,650.25,649,650,927
,2018-06-19 14:00,19,650.25,650.25,649.75,649.75,39
,2018-06-19 14:30,19,649.75,650,649.5,649.5,74
,2018-06-19 15:00,19,649.75,650.25,649.25,649.5,70
,2018-06-19 15:30,19,650,650,647.75,647.75,115
,2018-06-19 16:00,19,648.5,648.5,648.5,648.5,4
,2018-06-19 16:30,19,648.75,649.25,648.75,649.25,5
,2018-06-19 19:00,20,650,651,649.75,650.5,54
,2018-06-19 19:30,20,650.25,650.25,649.75,649.75,23
,2018-06-19 20:00,20,649.5,650.75,649.25,650.75,41
,2018-06-19 20:30,20,651,651,650.25,650.5,17
,2018-06-19 21:00,20,650.5,650.75,650.5,650.75,6
,2018-06-19 21:30,20,650.5,650.5,650.25,650.25,17
,2018-06-19 22:00,20,650.25,650.25,650.25,650.25,12
,2018-06-19 22:30,20,650.25,650.25,650.25,650.25,3
,2018-06-19 23:00,20,650.25,650.25,649.5,649.5,28
,2018-06-19 23:30,20,649.75,650.75,649.75,650.75,30
,2018-06-20 00:00,20,650.5,651.5,650.5,651.25,68
,2018-06-20 00:30,20,651.25,651.25,651,651.25,11
,2018-06-20 01:00,20,650.75,652,650.5,651.5,212
,2018-06-20 01:30,20,651.25,651.75,651,651.5,171
,2018-06-20 02:00,20,651.25,654,651.25,654,1118
,2018-06-20 02:30,20,654,654.5,653,653.75,890
,2018-06-20 03:00,20,654.25,654.25,651.5,652.25,1631
,2018-06-20 03:30,20,652.25,652.5,651.25,651.5,1333
,2018-06-20 04:00,20,651.75,651.75,650,651,1227
,2018-06-20 04:30,20,651,653.25,651,652,681
,2018-06-20 05:00,20,652,652.5,649.5,649.75,668
,2018-06-20 05:30,20,649.75,649.75,647.25,647.5,1591
,2018-06-20 06:00,20,647.25,648,646.75,647.25,1349
,2018-06-20 06:30,20,647.5,648.75,647.25,648.25,1316
,2018-06-20 07:00,20,648.25,649.25,646.5,649.25,2180
,2018-06-20 07:30,20,649,649.75,648.25,649.5,2178
,2018-06-20 08:00,20,649.5,651.5,649.25,650.5,2636
,2018-06-20 08:30,20,650.25,651.25,649.75,650,798
,2018-06-20 09:00,20,649.75,651.25,648.75,650,860
,2018-06-20 09:30,20,649.75,651.75,644.5,644.5,4072
,2018-06-20 10:00,20,644.5,648,644.25,647.25,3174
,2018-06-20 10:30,20,647.25,649.75,646,649.25,1441
,2018-06-20 11:00,20,649.25,649.25,642.5,642.75,1650
,2018-06-20 11:30,20,642.75,642.75,639.5,642,2097
,2018-06-20 12:00,20,642,644.75,642,644.25,1384
,2018-06-20 12:30,20,644.25,647.75,644,647.25,1272
,2018-06-20 13:00,20,647.25,647.75,643,643,833
,2018-06-20 13:30,20,642.75,642.75,641,641.25,865
,2018-06-20 14:00,20,641.25,642,640.75,641.75,258
,2018-06-20 14:30,20,641.75,642,641.5,641.5,123
,2018-06-20 15:00,20,641.5,641.75,640.5,640.75,84
,2018-06-20 15:30,20,641,641,640.5,640.75,46
,2018-06-20 19:00,21,643.25,643.25,642.25,642.75,41
,2018-06-20 19:30,21,642.75,643.25,642.75,643,24
,2018-06-20 20:00,21,643.25,643.25,642.5,642.5,26
,2018-06-20 20:30,21,642.75,643.25,642.75,643.25,77
,2018-06-20 21:00,21,644,644.5,643.5,644.25,26
,2018-06-20 21:30,21,644.25,644.25,643.5,643.5,67
,2018-06-20 22:00,21,643.5,643.5,643.25,643.25,2
,2018-06-20 22:30,21,643.25,643.75,642.5,642.5,29
,2018-06-20 23:00,21,642.75,642.75,642,642,14
,2018-06-20 23:30,21,642.5,642.5,641.5,641.5,9
,2018-06-21 00:00,21,642,642,642,642,3
,2018-06-21 00:30,21,642,642,641.5,642,37
,2018-06-21 01:00,21,642.25,642.25,640.25,640.5,232
,2018-06-21 01:30,21,640.75,641.5,639.5,639.75,329
,2018-06-21 02:00,21,640,641.25,638.5,640,1400
,2018-06-21 02:30,21,640.25,640.5,638.25,639,1605
,2018-06-21 03:00,21,639,639,636.25,637.25,2644
,2018-06-21 03:30,21,637,637.5,633.5,634.5,5060
,2018-06-21 04:00,21,634.5,634.75,632.25,633.75,1550
,2018-06-21 04:30,21,633.5,635.5,633,635,1560
,2018-06-21 05:00,21,634.75,637,634.25,635.5,1898
,2018-06-21 05:30,21,635.75,637.5,635.5,636,749
,2018-06-21 06:00,21,636,636.75,635.5,635.5,531
,2018-06-21 06:30,21,635.5,636.75,635,636.5,929
,2018-06-21 07:00,21,636.5,637.75,635,637.75,643
,2018-06-21 07:30,21,637.75,637.75,635,635.25,1253
,2018-06-21 08:00,21,635.25,636.75,631.5,631.5,2673
,2018-06-21 08:30,21,631.5,633.5,630.75,632.25,2325
,2018-06-21 09:00,21,632.5,635,632.25,633,2483
,2018-06-21 09:30,21,632.75,637.25,632.25,635.5,2435
,2018-06-21 10:00,21,635.25,636,633.75,635,2651
,2018-06-21 10:30,21,634.75,635.5,633.5,635,2348
,2018-06-21 11:00,21,635,635,633.75,634.75,855
,2018-06-21 11:30,21,635,635.75,634.5,634.5,506
,2018-06-21 12:00,21,634.75,637,634,636.5,588
,2018-06-21 12:30,21,636.5,637.5,633.5,634,861
,2018-06-21 13:00,21,634,635.25,631.5,633,2028
,2018-06-21 13:30,21,632.75,632.75,631.75,632.5,732
,2018-06-21 14:00,21,632.5,633.5,632.5,633,117
,2018-06-21 14:30,21,633,633,631.75,632.5,84
,2018-06-21 15:00,21,632.75,633.5,632.75,633.25,46
,2018-06-21 15:30,21,633,633.25,632.75,633.25,53
,2018-06-21 16:30,21,633.5,633.5,633.5,633.5,1
,2018-06-21 19:00,22,633.5,639.5,633.5,638.75,156
,2018-06-21 19:30,22,638.75,639,638.75,639,8
,2018-06-21 20:00,22,639,639,637.75,638,30
,2018-06-21 20:30,22,637.5,638.25,637.5,638.25,89
,2018-06-21 21:00,22,638,638.75,638,638.75,21
,2018-06-21 21:30,22,638.25,639,638.25,639,5
,2018-06-21 22:00,22,639.25,639.5,638.5,638.5,110
,2018-06-21 22:30,22,638.5,638.5,637.5,637.5,55
,2018-06-21 23:00,22,637.5,637.5,637.5,637.5,31
,2018-06-21 23:30,22,637,637,636,636,52
,2018-06-22 00:00,22,636.25,637,635.75,635.75,135
,2018-06-22 00:30,22,636.5,637,636.25,637,20
,2018-06-22 01:00,22,637,638.5,637,638.25,148
,2018-06-22 01:30,22,638.25,639,637.75,637.75,235
,2018-06-22 02:00,22,637.75,638.5,636.75,638,551
,2018-06-22 02:30,22,638.25,639.25,637,637.5,751
,2018-06-22 03:00,22,637.5,640.75,636.75,640.5,1496
,2018-06-22 03:30,22,640.5,640.5,638,639.25,1514
,2018-06-22 04:00,22,639,640.5,638.5,639.5,1804
,2018-06-22 04:30,22,639.25,642.5,639.25,641.5,1351
,2018-06-22 05:00,22,641.5,641.5,638.25,639.75,871
,2018-06-22 05:30,22,639.75,640.25,639,640,376
,2018-06-22 06:00,22,640,641,639.75,641,390
,2018-06-22 06:30,22,641,645,641,643.25,1324
,2018-06-22 07:00,22,643.5,644,641.75,643,1665
,2018-06-22 07:30,22,642.75,647,642.5,645.75,2491
,2018-06-22 08:00,22,645.75,647.75,644.5,645.5,1462
,2018-06-22 08:30,22,645.5,645.75,642.5,642.75,1512
,2018-06-22 09:00,22,642.75,645.5,640.75,641.25,1602
,2018-06-22 09:30,22,641,645.25,640.25,644.25,2425
,2018-06-22 10:00,22,644.5,646.75,644.25,645.5,2992
,2018-06-22 10:30,22,645.25,646.25,644.25,645.75,1184
,2018-06-22 11:00,22,646,646.5,645.5,645.75,710
,2018-06-22 11:30,22,646,646.5,643.5,644,609
,2018-06-22 12:00,22,644.25,645.75,643.25,645.75,582
,2018-06-22 12:30,22,645.75,647.5,645.75,646.75,934
,2018-06-22 13:00,22,647,650.25,646.5,650,1000
,2018-06-22 13:30,22,649.75,649.75,648.25,649,740
,2018-06-22 14:00,22,648.75,649.25,648.25,648.75,211
,2018-06-22 14:30,22,648.75,649.75,648.75,649.5,251
,2018-06-22 15:00,22,649.5,650,648.75,649.25,265
,2018-06-22 15:30,22,649,649.25,649,649.25,15
,2018-06-22 16:00,22,650.25,650.25,650.25,650.25,2
,2018-06-24 17:00,25,647,647,637.75,640,165
,2018-06-24 17:30,25,638.25,640.25,638.25,640.25,32
,2018-06-24 18:00,25,640.75,641,640.75,641,8
,2018-06-24 18:30,25,640,640.5,640,640.25,28
,2018-06-24 19:00,25,640.75,640.75,638.5,638.5,19
,2018-06-24 19:30,25,638.25,638.25,637,637.25,57
,2018-06-24 20:00,25,638.25,638.5,637.75,638.25,25
,2018-06-24 20:30,25,638.25,642.25,638.25,641.5,1043
,2018-06-24 21:00,25,641,641,640.5,640.5,11
,2018-06-24 21:30,25,640.5,640.5,640.5,640.5,4
,2018-06-24 22:00,25,640.5,641.25,640.5,641.25,20
,2018-06-24 22:30,25,641.25,641.25,641.25,641.25,2
,2018-06-24 23:00,25,641.25,641.25,640.75,640.75,33
,2018-06-24 23:30,25,641.25,642.25,641.25,642,104
,2018-06-25 00:00,25,641.25,642.25,641.25,642.25,63
,2018-06-25 00:30,25,641.5,642,641.25,642,51
,2018-06-25 01:00,25,641,641.75,640.75,641.75,97
,2018-06-25 01:30,25,641.5,642.25,641.5,641.5,227
,2018-06-25 02:00,25,641.25,644.25,641,643.75,798
,2018-06-25 02:30,25,643.75,646.75,643.75,646.5,833
,2018-06-25 03:00,25,646.5,649.25,645.25,649,2143
,2018-06-25 03:30,25,648.75,649.25,645,645.25,1711
,2018-06-25 04:00,25,645,647.5,645,645.5,744
,2018-06-25 04:30,25,645.5,645.75,644.75,645,779
,2018-06-25 05:00,25,644.75,644.75,643,643.25,627
,2018-06-25 05:30,25,643.25,643.5,642,642,423
,2018-06-25 06:00,25,642.25,644.5,642,643.75,395
,2018-06-25 06:30,25,643.75,645,643,645,254
,2018-06-25 07:00,25,644.75,646.25,644.25,644.75,892
,2018-06-25 07:30,25,644.5,645,642.75,643,547
,2018-06-25 08:00,25,643,643.5,641.75,642.5,840
,2018-06-25 08:30,25,642.5,643.75,641.5,642.25,884
,2018-06-25 09:00,25,642.25,642.25,640,640.5,1593
,2018-06-25 09:30,25,640.25,643.25,639,643,2067
,2018-06-25 10:00,25,643.25,644.25,641.5,642.75,4335
,2018-06-25 10:30,25,642.75,643,640.5,642.25,1789
,2018-06-25 11:00,25,642.25,642.75,641.5,641.75,602
,2018-06-25 11:30,25,641.75,642,640.5,640.75,635
,2018-06-25 12:00,25,640.5,642,640.25,642,346
,2018-06-25 12:30,25,642,643.5,641.75,643.5,223
,2018-06-25 13:00,25,643.5,645.5,642.75,643.25,1293
,2018-06-25 13:30,25,643,643.5,642,642.5,639
,2018-06-25 14:00,25,642.25,642.25,641,641,66
,2018-06-25 14:30,25,641.25,643.25,641.25,643.25,54
,2018-06-25 15:00,25,643.25,643.5,642.75,643.25,29
,2018-06-25 15:30,25,644.5,644.75,643.5,643.5,39
,2018-06-25 16:00,25,644.25,644.25,643.25,643.25,3
,2018-06-25 19:00,26,645.25,645.25,644.25,645,13
,2018-06-25 19:30,26,645.5,645.5,645.25,645.25,11
,2018-06-25 20:00,26,645,645.25,645,645.25,13
,2018-06-25 20:30,26,644.75,644.75,644,644,21
,2018-06-25 21:00,26,644.25,644.25,643,643.5,60
,2018-06-25 21:30,26,643.5,643.5,642.5,642.5,15
,2018-06-25 22:30,26,644,644,644,644,8
,2018-06-25 23:00,26,644,644,644,644,3
,2018-06-25 23:30,26,644,644,643.5,643.5,17
,2018-06-26 00:30,26,643.75,643.75,643.75,643.75,1
,2018-06-26 01:00,26,643.5,644.5,643.25,643.75,76
,2018-06-26 01:30,26,643.5,645,643.5,645,152
,2018-06-26 02:00,26,645.25,646.25,645,646.25,487
,2018-06-26 02:30,26,646.25,646.5,644,644.75,815
,2018-06-26 03:00,26,644.75,647.25,644.25,645.75,1805
,2018-06-26 03:30,26,645.75,646.5,644.75,646.25,1441
,2018-06-26 04:00,26,646.25,646.25,644.75,644.75,631
,2018-06-26 04:30,26,645,645.25,644.25,645,678
,2018-06-26 05:00,26,645,645.5,642,642.75,655
,2018-06-26 05:30,26,642.75,644,642.25,644,598
,2018-06-26 06:00,26,644.25,649,644.25,648.75,794
,2018-06-26 06:30,26,648.5,648.75,647,647.25,555
,2018-06-26 07:00,26,647,648,646.5,647.25,651
,2018-06-26 07:30,26,647.5,647.75,647,647.25,457
,2018-06-26 08:00,26,646.75,646.75,644.5,645.25,1194
,2018-06-26 08:30,26,645.25,646,644,644.25,933
,2018-06-26 09:00,26,644.25,645.25,641.5,641.75,1307
,2018-06-26 09:30,26,642,642,637.75,641.5,2866
,2018-06-26 10:00,26,641.75,644.75,641.5,644,3726
,2018-06-26 10:30,26,644,653.25,644,652.5,4351
,2018-06-26 11:00,26,652.5,653.5,650.75,653.5,1996
,2018-06-26 11:30,26,653.5,654.5,651.5,652.75,1528
,2018-06-26 12:00,26,652.5,652.5,650.75,651.25,429
,2018-06-26 12:30,26,651.25,651.75,650.25,651.25,731
,2018-06-26 13:00,26,651,652.5,650,652.25,1084
,2018-06-26 13:30,26,652.25,652.5,651.5,652.25,461
,2018-06-26 14:00,26,652.25,652.25,652,652,35
,2018-06-26 14:30,26,652,653,651.75,652.5,95
,2018-06-26 15:00,26,652.75,653,652.5,652.75,28
,2018-06-26 15:30,26,653.25,655,653.25,654.5,49
,2018-06-26 16:00,26,654.5,655,653.75,655,15
,2018-06-26 16:30,26,655,655,652,652,37
,2018-06-26 19:00,27,654,654,652,653.25,19
,2018-06-26 19:30,27,652.75,654.25,652.75,654.25,20
,2018-06-26 20:00,27,654.25,654.25,652.75,652.75,28
,2018-06-26 20:30,27,652.75,653,652,652,26
,2018-06-26 21:00,27,652,653.25,652,653.25,66
,2018-06-26 21:30,27,653.25,653.25,653,653,17
,2018-06-26 22:00,27,653.25,654,653.25,653.75,61
,2018-06-26 22:30,27,654,654,653.5,653.5,67
,2018-06-26 23:00,27,653.5,654.25,653.5,654,76
,2018-06-26 23:30,27,654,654.25,654,654.25,5
,2018-06-27 00:00,27,654.25,654.25,653.25,653.25,14
,2018-06-27 00:30,27,653.5,653.5,653.5,653.5,10
,2018-06-27 01:00,27,653.5,654.75,653,654.5,89
,2018-06-27 01:30,27,654.5,656.5,654.25,656.5,684
,2018-06-27 02:00,27,656.25,656.5,654.5,654.5,953
,2018-06-27 02:30,27,654.5,655.25,654,654.25,1212
,2018-06-27 03:00,27,654.25,655,653.25,653.25,1156
,2018-06-27 03:30,27,653.25,654.5,652.5,653.75,1032
,2018-06-27 04:00,27,653.75,654.25,652.25,654.25,595
,2018-06-27 04:30,27,654.25,655,653.5,654,726
,2018-06-27 05:00,27,654.25,657,654.25,656.75,469
,2018-06-27 05:30,27,656.75,657,656,656.75,678
,2018-06-27 06:00,27,656.5,657.75,656.5,657.75,309
,2018-06-27 06:30,27,657.75,658.75,657.5,658.5,393
,2018-06-27 07:00,27,658.5,659.25,656.25,657.25,745
,2018-06-27 07:30,27,657.25,658.5,657,657.5,605
,2018-06-27 08:00,27,657.5,660,657.5,659.75,961
,2018-06-27 08:30,27,659.75,661.75,659.75,661.75,1691
,2018-06-27 09:00,27,661.75,663.25,661.5,661.75,1691
,2018-06-27 09:30,27,662,667.75,662,667.25,4034
,2018-06-27 10:00,27,667.5,668.25,665.5,665.75,2560
,2018-06-27 10:30,27,665.5,668,665.25,668,1792
,2018-06-27 11:00,27,668,668.5,667,667.75,831
,2018-06-27 11:30,27,667.75,667.75,666.25,666.5,572
,2018-06-27 12:00,27,666.75,667.25,666,666.5,540
,2018-06-27 12:30,27,666.5,667.75,666.25,666.5,297
,2018-06-27 13:00,27,666.25,666.5,665,665.5,1025
,2018-06-27 13:30,27,665.25,665.25,663,663,767
,2018-06-27 14:00,27,662.75,663,661.75,663,140
,2018-06-27 14:30,27,662.75,662.75,662,662.5,52
,2018-06-27 15:00,27,662.5,663.5,662.5,663.5,34
,2018-06-27 15:30,27,663.5,663.5,663,663.25,11
,2018-06-27 19:00,28,663.25,663.75,662.5,663.5,78
,2018-06-27 19:30,28,663.75,664,663.25,663.25,27
,2018-06-27 20:00,28,663.75,664.5,663.75,664.5,39
,2018-06-27 20:30,28,664.75,664.75,663.5,663.75,42
,2018-06-27 21:00,28,663.75,664,663.5,663.5,166
,2018-06-27 21:30,28,663.5,663.5,662.75,662.75,124
,2018-06-27 22:00,28,663,663.25,662.25,662.25,39
,2018-06-27 22:30,28,662,662.25,662,662.25,26
,2018-06-27 23:00,28,662.25,662.75,662.25,662.75,91
,2018-06-27 23:30,28,662.75,662.75,662.5,662.75,17
,2018-06-28 00:00,28,662.75,662.75,662.5,662.5,4
,2018-06-28 00:30,28,662,662.5,662,662.25,19
,2018-06-28 01:00,28,662,663,662,662.5,149
,2018-06-28 01:30,28,662.75,662.75,662,662.5,218
,2018-06-28 02:00,28,662.5,663.75,661.75,663.75,578
,2018-06-28 02:30,28,664,666.25,663.75,665.75,614
,2018-06-28 03:00,28,665.75,665.75,663.75,664.25,1523
,2018-06-28 03:30,28,663.75,665,662.5,664.25,787
,2018-06-28 04:00,28,664.5,666.25,664.5,666,490
,2018-06-28 04:30,28,666.25,668.75,666,668.5,1098
,2018-06-28 05:00,28,668.5,670.75,668.25,670,1118
,2018-06-28 05:30,28,670,670.5,668.75,668.75,510
,2018-06-28 06:00,28,669,669.25,668.5,669,285
,2018-06-28 06:30,28,669,669.75,667.75,668.5,539
,2018-06-28 07:00,28,668.5,668.5,666.5,667.5,518
,2018-06-28 07:30,28,667.75,667.75,664.5,665,901
,2018-06-28 08:00,28,665.25,667.25,665,666.75,855
,2018-06-28 08:30,28,666.75,668.5,666,666.5,798
,2018-06-28 09:00,28,667,670.25,667,669.75,914
,2018-06-28 09:30,28,669.75,670.75,669,669.5,1279
,2018-06-28 10:00,28,669.75,670.25,664.5,665.25,3434
,2018-06-28 10:30,28,665.25,667,664.25,666,1686
,2018-06-28 11:00,28,665.75,665.75,664.5,665.5,757
,2018-06-28 11:30,28,665.25,666,663.75,666,592
,2018-06-28 12:00,28,665.75,665.75,664.25,665,243
,2018-06-28 12:30,28,665,665.25,664.5,664.5,181
,2018-06-28 13:00,28,664.25,667.25,663.5,666,685
,2018-06-28 13:30,28,665.75,665.75,664.25,664.25,607
,2018-06-28 14:00,28,664.25,664.25,663.5,664,54
,2018-06-28 14:30,28,664.25,664.5,664.25,664.5,94
,2018-06-28 15:00,28,664.25,665,664.25,665,5
,2018-06-28 15:30,28,665,665,664.5,664.75,7
,2018-06-28 19:00,29,665.5,665.5,665.25,665.25,4
,2018-06-28 19:30,29,665.25,665.25,664.25,664.25,6
,2018-06-28 20:00,29,664.25,664.25,664.25,664.25,1
,2018-06-28 20:30,29,663.5,663.5,663.5,663.5,10
,2018-06-28 21:00,29,663.75,664,663.75,664,32
,2018-06-28 21:30,29,664.25,664.75,664.25,664.25,12
,2018-06-28 23:00,29,665.25,665.25,665.25,665.25,1
,2018-06-28 23:30,29,665.5,665.5,665.5,665.5,1
,2018-06-29 00:00,29,664.5,665,664.5,665,7
,2018-06-29 00:30,29,665.75,666,665.5,665.75,14
,2018-06-29 01:00,29,666,666.5,665.75,666,69
,2018-06-29 01:30,29,665.5,666.25,665.25,666,169
,2018-06-29 02:00,29,665.5,666.75,665,666.5,237
,2018-06-29 02:30,29,666.5,667.5,665,667.25,753
,2018-06-29 03:00,29,667.25,667.75,666.5,667,404
,2018-06-29 03:30,29,667,668.5,666.5,668.25,682
,2018-06-29 04:00,29,668.25,668.5,666.5,666.75,521
,2018-06-29 04:30,29,666.75,671.25,666.75,671,1392
,2018-06-29 05:00,29,671,674.5,670.25,672.75,1441
,2018-06-29 05:30,29,672.75,673.5,670.5,670.75,536
,2018-06-29 06:00,29,670.5,671,668.75,668.75,842
,2018-06-29 06:30,29,668.75,670.5,668.25,668.25,542
,2018-06-29 07:00,29,668.25,671,668.25,670.25,427
,2018-06-29 07:30,29,670.25,670.5,668.75,669.25,550
,2018-06-29 08:00,29,669.25,671.5,668.75,671.25,815
,2018-06-29 08:30,29,671.25,675.25,670.5,674.5,1280
,2018-06-29 09:00,29,674.5,675.75,674,674.5,562
,2018-06-29 09:30,29,674.75,675.75,672.75,675.5,648
,2018-06-29 10:00,29,675.75,676.5,674.5,675.5,3168
,2018-06-29 10:30,29,675.5,678,675.25,677.25,1340
,2018-06-29 11:00,29,677.25,677.25,674.25,676,1078
,2018-06-29 11:30,29,676,676.25,675,675.25,543
,2018-06-29 12:00,29,675.25,676.25,675.25,675.75,511
,2018-06-29 12:30,29,675.75,677,675.5,676.25,810
,2018-06-29 13:00,29,676.25,678.25,675.75,676,831
,2018-06-29 13:30,29,675.75,675.75,673.75,675,650
,2018-06-29 14:00,29,675,675,674.75,674.75,303
,2018-06-29 14:30,29,675,675.5,674.75,675.5,43
,2018-06-29 15:00,29,675.5,676,675.25,675.25,41
,2018-06-29 15:30,29,675.5,676.5,675.25,676.5,33
,2018-07-01 17:00,2,671.75,671.75,666.75,669,136
,2018-07-01 17:30,2,669.5,671.75,669.5,671.75,58
,2018-07-01 18:00,2,672.75,672.75,671,671,5
,2018-07-01 18:30,2,670.75,670.75,670.5,670.5,4
,2018-07-01 19:00,2,670.5,670.75,670.25,670.75,11
,2018-07-01 19:30,2,670.75,670.75,670.5,670.5,6
,2018-07-01 20:00,2,670.5,671.25,670,671.25,37
,2018-07-01 21:00,2,669.5,669.5,669.5,669.5,1
,2018-07-01 21:30,2,667.75,667.75,667.75,667.75,7
,2018-07-01 22:30,2,667.75,667.75,667.25,667.25,3
,2018-07-01 23:00,2,667,667,666.75,666.75,20
,2018-07-01 23:30,2,667.75,667.75,667.5,667.5,3
,2018-07-02 00:00,2,667.5,668,667.25,667.25,34
,2018-07-02 00:30,2,667.25,668.25,667.25,668,15
,2018-07-02 01:00,2,668.5,668.75,668,668.5,86
,2018-07-02 01:30,2,668.5,669.5,668.5,669.25,182
,2018-07-02 02:00,2,669.5,670.25,668,669.25,281
,2018-07-02 02:30,2,669,669.75,668.75,669.25,210
,2018-07-02 03:00,2,669.25,671.25,668.75,669.25,1079
,2018-07-02 03:30,2,669,670.25,668.5,670,1231
,2018-07-02 04:00,2,670,671,669.25,670.5,515
,2018-07-02 04:30,2,670.5,670.75,669.5,670,290
,2018-07-02 05:00,2,670,671,669.25,671,235
,2018-07-02 05:30,2,671.25,671.75,670.75,671.25,234
,2018-07-02 06:00,2,671.5,673.5,671.5,672.75,167
,2018-07-02 06:30,2,672.25,673,670.75,671,315
,2018-07-02 07:00,2,671,671.25,669.25,670.25,307
,2018-07-02 07:30,2,670,670.5,669.25,670,407
,2018-07-02 08:00,2,670,671.5,668.75,670.75,911
,2018-07-02 08:30,2,670.5,670.5,665.75,666.5,1211
,2018-07-02 09:00,2,666.25,668,665.75,667,865
,2018-07-02 09:30,2,667.25,667.5,664,664.5,1189
,2018-07-02 10:00,2,664.25,666,662.75,663.75,2881
,2018-07-02 10:30,2,663.75,664.75,663,663.25,1109
,2018-07-02 11:00,2,663,664.75,662.75,664.25,424
,2018-07-02 11:30,2,663.75,664,662.75,663.75,358
,2018-07-02 12:00,2,663.5,664.75,663.25,663.5,129
,2018-07-02 12:30,2,663.5,664,662.5,662.5,110
,2018-07-02 13:00,2,662.75,663,659.25,659.5,665
,2018-07-02 13:30,2,659.5,660,659,659.75,338
,2018-07-02 14:00,2,660,660.5,660,660.25,45
,2018-07-02 14:30,2,660.25,660.25,659.25,660,55
,2018-07-02 15:00,2,659.75,660,659.75,660,7
,2018-07-02 15:30,2,660.25,660.25,660.25,660.25,5
,2018-07-02 16:00,2,660.5,661,660.5,661,8
,2018-07-02 16:30,2,661,661.75,661,661.75,6
,2018-07-02 19:00,3,659.75,661.75,659.75,661.75,4
,2018-07-02 19:30,3,662,662,662,662,5
,2018-07-02 20:00,3,663.75,665,663.5,665,11
,2018-07-02 21:30,3,663.75,664,663.75,664,22
,2018-07-02 22:30,3,663.5,664.25,663.5,664.25,5
,2018-07-02 23:00,3,664,664,664,664,2
,2018-07-02 23:30,3,663.25,663.25,663.25,663.25,3
,2018-07-03 00:30,3,663,664,663,664,9
,2018-07-03 01:00,3,663.75,664.75,663.75,664,72
,2018-07-03 01:30,3,663.75,664.75,663.75,664.5,219
,2018-07-03 02:00,3,664.5,664.5,663,663,581
,2018-07-03 02:30,3,662.75,664,662.25,664,222
,2018-07-03 03:00,3,663.75,664.25,661.25,661.5,1259
,2018-07-03 03:30,3,661.75,663,661,662.75,718
,2018-07-03 04:00,3,662.5,663.75,662,663.25,428
,2018-07-03 04:30,3,663.25,664.5,663,663.5,233
,2018-07-03 05:00,3,663.25,665.75,662.75,665.5,556
,2018-07-03 05:30,3,665.25,666,665,665.25,214
,2018-07-03 06:00,3,665.25,666,664.75,665.75,98
,2018-07-03 06:30,3,665.75,666.25,664.75,666.25,125
,2018-07-03 07:00,3,666.5,667.75,666.25,667,275
,2018-07-03 07:30,3,667,668.25,666,667.75,578
,2018-07-03 08:00,3,667.75,668.75,667,667.25,890
,2018-07-03 08:30,3,667.25,670.25,667.25,669.5,866
,2018-07-03 09:00,3,670,670.5,662.75,664.75,1240
,2018-07-03 09:30,3,664.75,665.5,660.5,660.75,989
,2018-07-03 10:00,3,661,662.75,655.25,657.5,1933
,2018-07-03 10:30,3,657.5,661.25,657.25,661.25,673
,2018-07-03 11:00,3,660.5,661.75,659.25,660.5,517
,2018-07-03 11:30,3,660.5,660.5,659.5,660,254
,2018-07-03 12:00,3,660.75,661.25,660.5,661.25,81
,2018-07-03 12:30,3,661.25,662,660.25,661.75,70
,2018-07-03 13:00,3,661.75,663.25,661.25,663,258
,2018-07-03 13:30,3,663.25,663.75,662.75,662.75,201
,2018-07-03 14:00,3,663.25,663.25,663.25,663.25,5
,2018-07-03 14:30,3,663.25,663.75,663.25,663.5,8
,2018-07-03 15:00,3,662.75,663.5,662.75,663.5,26
,2018-07-03 15:30,3,663.75,664.5,663,664.5,84
,2018-07-03 16:00,3,663,663.5,663,663.5,20
,2018-07-03 19:00,4,663.25,663.5,663.25,663.5,35
,2018-07-03 19:30,4,663.25,664,663.25,664,36
,2018-07-03 20:00,4,664.25,665.25,664.25,665.25,13
,2018-07-03 20:30,4,665,665.25,665,665.25,3
,2018-07-03 21:30,4,666,666,666,666,4
,2018-07-03 22:00,4,666,666,665.25,665.25,2
,2018-07-03 22:30,4,665.25,665.25,665.25,665.25,2
,2018-07-03 23:00,4,666.25,666.25,666.25,666.25,1
,2018-07-03 23:30,4,666.25,666.25,666.25,666.25,1
,2018-07-04 00:00,4,666.25,666.25,666.25,666.25,2
,2018-07-04 00:30,4,665.75,665.75,665,665,12
,2018-07-04 01:00,4,664.75,665.25,664.5,665.25,186
,2018-07-04 01:30,4,665.5,665.5,664.25,665,214
,2018-07-04 02:00,4,665.25,666,664,664.25,265
,2018-07-04 02:30,4,664.25,665,663,664,380
,2018-07-04 03:00,4,664,665.25,663.75,664.75,700
,2018-07-04 03:30,4,664.5,665.5,664,665,983
,2018-07-04 04:00,4,665,666.25,664.75,665.75,170
,2018-07-04 04:30,4,665.75,666,664.75,665.25,254
,2018-07-04 05:00,4,665,666,664.75,666,129
,2018-07-04 05:30,4,665.75,666.25,665,666.25,79
,2018-07-04 06:00,4,666.5,667.5,666.5,666.75,208
,2018-07-04 06:30,4,666.75,667.5,666.75,667,300
,2018-07-04 07:00,4,667.25,667.25,666.75,667.25,172
,2018-07-04 07:30,4,667.25,667.5,665.75,665.75,220
,2018-07-04 08:00,4,665.75,666,663.25,664.5,703
,2018-07-04 08:30,4,664.5,665,664,664.75,129
,2018-07-04 09:00,4,664.75,666.75,664.75,665,114
,2018-07-04 09:30,4,665,665.5,664.25,664.5,136
,2018-07-04 10:00,4,664.5,667,663.75,667,1590
,2018-07-04 10:30,4,666.75,666.75,665.25,665.25,692
,2018-07-04 11:00,4,665.5,665.75,664.75,665.5,241
,2018-07-04 11:30,4,665.5,667.5,665.5,667.5,111
,2018-07-04 12:00,4,667.5,667.5,666.75,666.75,54
,2018-07-04 19:00,5,664.5,666.25,664,665,35
,2018-07-04 19:30,5,665.5,665.5,665.5,665.5,25
,2018-07-04 20:00,5,663.75,663.75,663,663,6
,2018-07-04 20:30,5,664.25,664.25,664.25,664.25,1
,2018-07-04 21:00,5,663.75,663.75,663.5,663.5,2
,2018-07-04 21:30,5,663.75,663.75,663.75,663.75,1
,2018-07-04 22:00,5,664,664,664,664,38
,2018-07-04 22:30,5,664,664,664,664,7
,2018-07-04 23:30,5,664,664,663.5,663.5,11
,2018-07-05 00:00,5,664,664,664,664,6
,2018-07-05 00:30,5,664,665,664,664.5,12
,2018-07-05 01:00,5,664.25,665.25,664,664.75,39
,2018-07-05 01:30,5,664,665,663.75,664.25,138
,2018-07-05 02:00,5,664.25,665.25,663.5,665.25,118
,2018-07-05 02:30,5,665.5,666.5,665,665.25,246
,2018-07-05 03:00,5,665.25,666.25,664.75,665,694
,2018-07-05 03:30,5,665.25,667.5,665,666.5,619
,2018-07-05 04:00,5,666.75,667.5,666,667.25,159
,2018-07-05 04:30,5,667.5,669.25,667.5,668.75,379
,2018-07-05 05:00,5,668.75,670,668.75,669,207
,2018-07-05 05:30,5,669,670.5,668.75,670.5,222
,2018-07-05 06:00,5,670.5,671.25,670.25,670.75,212
,2018-07-05 06:30,5,670.5,671.25,670.5,670.75,95
,2018-07-05 07:00,5,670.75,670.75,668.5,670,293
,2018-07-05 07:30,5,670,670,668.25,668.5,333
,2018-07-05 08:00,5,669.25,671,668.75,669.75,413
,2018-07-05 08:30,5,670,670,669,669.25,201
,2018-07-05 09:00,5,669.25,672,669,671,795
,2018-07-05 09:30,5,671,673.5,670.5,671,853
,2018-07-05 10:00,5,670.25,671.5,664.5,671.25,3427
,2018-07-05 10:30,5,671,674.25,670.75,673.75,1417
,2018-07-05 11:00,5,673.75,674,670,670,630
,2018-07-05 11:30,5,670.25,671.75,670.25,671.5,107
,2018-07-05 12:00,5,671.75,672.25,671,671.5,266
,2018-07-05 12:30,5,671.75,672,670.25,670.25,262
,2018-07-05 13:00,5,670.5,670.75,666.5,667,529
,2018-07-05 13:30,5,667,667.75,666.5,667,325
,2018-07-05 14:00,5,667.25,667.5,667.25,667.5,8
,2018-07-05 14:30,5,667.5,668.25,667.5,667.75,66
,2018-07-05 15:00,5,668.5,668.75,668.5,668.75,3
,2018-07-05 15:30,5,668.25,668.25,667.75,668,4
,2018-07-05 19:00,6,669,669,666.75,666.75,10
,2018-07-05 19:30,6,665,665,665,665,3
,2018-07-05 20:00,6,664.75,664.75,664.75,664.75,1
,2018-07-05 20:30,6,665.75,666,665.25,665.25,7
,2018-07-05 21:30,6,665.5,665.5,665.25,665.5,43
,2018-07-05 22:00,6,665.75,665.75,665.75,665.75,3
,2018-07-05 22:30,6,665.5,665.5,665.5,665.5,4
,2018-07-05 23:00,6,665.75,666.75,665.75,666.75,48
,2018-07-05 23:30,6,666.75,666.75,666.5,666.5,6
,2018-07-06 00:30,6,667,668,667,668,13
,2018-07-06 01:00,6,668,668.25,667.5,667.75,35
,2018-07-06 01:30,6,667,668.25,666.75,667.75,79
,2018-07-06 02:00,6,667.75,668.25,666.5,666.75,122
,2018-07-06 02:30,6,667,668.25,666.25,668,288
,2018-07-06 03:00,6,668.25,668.25,665.25,666.75,899
,2018-07-06 03:30,6,666.75,668,666.5,666.75,392
,2018-07-06 04:00,6,667,667.75,665.75,666.5,664
,2018-07-06 04:30,6,666.75,666.75,662.75,664.25,911
,2018-07-06 05:00,6,664,665,663,663,521
,2018-07-06 05:30,6,663,664.5,662.5,663.25,331
,2018-07-06 06:00,6,663,663.5,663,663.25,245
,2018-07-06 06:30,6,662.75,663,661.75,662.75,584
,2018-07-06 07:00,6,662.75,663.25,660.25,661,563
,2018-07-06 07:30,6,661.5,662.75,661,661.75,427
,2018-07-06 08:00,6,661.75,663.25,661.5,663,765
,2018-07-06 08:30,6,663.25,663.75,661.25,662.25,406
,2018-07-06 09:00,6,662,664,661.5,663.75,466
,2018-07-06 09:30,6,664,666,663.5,664.75,645
,2018-07-06 10:00,6,664.75,665.25,663,664,483
,2018-07-06 10:30,6,664,665.5,663.5,664.5,667
,2018-07-06 11:00,6,664.5,665.75,663.75,665.75,164
,2018-07-06 11:30,6,665.75,666.5,664.5,664.75,105
,2018-07-06 12:00,6,664.5,665.5,664,665.5,116
,2018-07-06 12:30,6,665.5,665.5,663.5,663.5,286
,2018-07-06 13:00,6,663.5,664.25,662.75,664.25,306
,2018-07-06 13:30,6,664,664.75,664,664.25,308
,2018-07-06 14:00,6,664.25,664.75,664.25,664.75,91
,2018-07-06 14:30,6,665,665,664.75,664.75,28
,2018-07-06 15:00,6,664.5,665,664.5,665,16
,2018-07-06 16:30,6,665.75,665.75,665.75,665.75,24
,2018-07-08 17:00,9,665.5,666.25,665.5,666.25,3
,2018-07-08 18:00,9,665.75,666,665.75,666,2
,2018-07-08 20:00,9,666.25,666.25,666,666,2
,2018-07-08 20:30,9,666.25,667.75,666.25,667.75,15
,2018-07-08 21:30,9,668,668.25,668,668.25,4
,2018-07-08 22:00,9,668,668,668,668,1
,2018-07-08 22:30,9,668,668,668,668,7
,2018-07-08 23:00,9,668.5,668.5,668.5,668.5,4
,2018-07-08 23:30,9,668,668.25,668,668.25,6
,2018-07-09 00:30,9,668.25,669,668.25,669,8
,2018-07-09 01:00,9,669,669.75,669,669.25,148
,2018-07-09 01:30,9,669.25,669.75,669,669.75,30
,2018-07-09 02:00,9,669.25,669.25,668,668.5,218
,2018-07-09 02:30,9,668.5,669.25,668.25,668.5,218
,2018-07-09 03:00,9,668.5,669.75,667.25,669,359
,2018-07-09 03:30,9,668.75,669.5,668.5,668.75,225
,2018-07-09 04:00,9,668.75,671,668.75,670.75,313
,2018-07-09 04:30,9,671,672.25,671,672.25,249
,2018-07-09 05:00,9,672.25,672.5,670.75,671.75,195
,2018-07-09 05:30,9,671.75,672.25,671,672,126
,2018-07-09 06:00,9,672,673,671.5,671.5,130
,2018-07-09 06:30,9,671.5,671.75,670.5,670.5,86
,2018-07-09 07:00,9,670.75,671.25,670,671,103
,2018-07-09 07:30,9,670.75,671.5,670,671.5,168
,2018-07-09 08:00,9,671.75,672,670.75,671,107
,2018-07-09 08:30,9,670.5,671.75,670.5,671.75,164
,2018-07-09 09:00,9,671.75,671.75,667.75,670,582
,2018-07-09 09:30,9,670.75,673.25,670,673,661
,2018-07-09 10:00,9,673.25,675.5,671.25,671.25,1523
,2018-07-09 10:30,9,671.25,672,669.75,669.75,565
,2018-07-09 11:00,9,669.75,670.5,669.75,670.5,288
,2018-07-09 11:30,9,670.5,671.5,670.25,671.25,196
,2018-07-09 12:00,9,671.5,671.5,670,670,135
,2018-07-09 12:30,9,669.75,671.25,669.5,671.25,223
,2018-07-09 13:00,9,671.5,672.25,670.25,671.75,238
,2018-07-09 13:30,9,671.75,672.5,671.5,672,148
,2018-07-09 14:00,9,672.25,672.25,672.25,672.25,2
,2018-07-09 14:30,9,672.5,672.5,672,672.25,11
,2018-07-09 15:00,9,672.25,672.25,672.25,672.25,6
,2018-07-09 15:30,9,672,672.25,672,672.25,3
,2018-07-09 19:00,10,673,673,673,673,5
,2018-07-09 20:00,10,673,673,673,673,1
,2018-07-09 21:00,10,673.5,673.5,673.5,673.5,1
,2018-07-09 21:30,10,674,674,674,674,3
,2018-07-09 22:00,10,673.75,674,673.75,674,11
,2018-07-09 23:30,10,674.5,675.5,674.5,675.5,138
,2018-07-10 00:00,10,675.5,675.75,675.5,675.75,3
,2018-07-10 01:00,10,674.5,674.75,674,674.5,41
,2018-07-10 01:30,10,674.75,676,674.75,676,200
,2018-07-10 02:00,10,675.5,676.25,675.25,676,90
,2018-07-10 02:30,10,676,677.25,675,676.75,242
,2018-07-10 03:00,10,676.75,678,675.75,677.5,445
,2018-07-10 03:30,10,677.5,680.5,677.25,679.5,647
,2018-07-10 04:00,10,680,681.75,680,681,374
,2018-07-10 04:30,10,681,681.25,679.75,681,485
,2018-07-10 05:00,10,681,681.5,680,680,142
,2018-07-10 05:30,10,680,680.25,678.75,678.75,109
,2018-07-10 06:00,10,678.75,680.5,678.75,680.5,201
,2018-07-10 06:30,10,680.75,681,679.25,679.25,163
,2018-07-10 07:00,10,679.75,680,679,679.5,161
,2018-07-10 07:30,10,679.5,680.25,678.5,680,343
,2018-07-10 08:00,10,680,681.75,679,681.5,647
,2018-07-10 08:30,10,681.75,683,681.25,682,804
,2018-07-10 09:00,10,682.25,682.5,678.75,679.25,554
,2018-07-10 09:30,10,678.75,679.25,675,676.5,1168
,2018-07-10 10:00,10,676.5,678.25,675.75,677.75,1202
,2018-07-10 10:30,10,677.5,679,676.5,676.5,861
,2018-07-10 11:00,10,676.75,678.5,676.5,678,74
,2018-07-10 11:30,10,678.25,679,677.75,678,80
,2018-07-10 12:00,10,678.25,678.25,677.25,677.75,168
,2018-07-10 12:30,10,677.5,678.5,676.25,678,262
,2018-07-10 13:00,10,678,680.25,677.5,679,336
,2018-07-10 13:30,10,679,679.25,678.25,678.5,395
,2018-07-10 14:00,10,678.75,679.25,678.75,679,10
,2018-07-10 14:30,10,678.75,679.25,678.75,679.25,9
,2018-07-10 15:00,10,679.25,680,679.25,680,2
,2018-07-10 15:30,10,680,680.75,679.5,679.5,25
,2018-07-10 19:00,11,679.25,679.25,676.5,676.5,5
,2018-07-10 19:30,11,675.5,675.5,672.5,672.5,34
,2018-07-10 20:00,11,671.5,671.5,670.25,671.25,30
,2018-07-10 20:30,11,672,672.75,672,672.75,4
,2018-07-10 21:00,11,673,673,673,673,1
,2018-07-10 21:30,11,673.25,673.75,673.25,673.75,10
,2018-07-10 22:00,11,673.75,673.75,673.5,673.5,12
,2018-07-10 22:30,11,673.75,673.75,673.75,673.75,2
,2018-07-10 23:00,11,673.75,674,673.75,674,2
,2018-07-10 23:30,11,674.75,674.75,674.75,674.75,2
,2018-07-11 00:00,11,674.5,674.75,674.5,674.75,5
,2018-07-11 00:30,11,675.5,675.5,675,675,6
,2018-07-11 01:00,11,674.25,674.5,673.75,674.5,19
,2018-07-11 01:30,11,674.5,675.25,674.25,675,38
,2018-07-11 02:00,11,674.75,674.75,672.25,673,161
,2018-07-11 02:30,11,672.5,673,670.25,670.25,488
,2018-07-11 03:00,11,670.5,671.75,668.75,670,948
,2018-07-11 03:30,11,669.75,671.5,668.5,671,537
,2018-07-11 04:00,11,670.25,670.25,668.75,669,161
,2018-07-11 04:30,11,669.5,669.5,666.75,668.25,627
,2018-07-11 05:00,11,668,670.25,668,669.75,434
,2018-07-11 05:30,11,670,670.5,668.75,670.5,172
,2018-07-11 06:00,11,671,671,669,669.25,98
,2018-07-11 06:30,11,669.5,669.5,668,669.25,327
,2018-07-11 07:00,11,669.25,671,669.25,671,239
,2018-07-11 07:30,11,671,671.75,669.75,670.25,107
,2018-07-11 08:00,11,669.75,669.75,668,668,242
,2018-07-11 08:30,11,667.75,669.25,667.75,669,173
,2018-07-11 09:00,11,669.25,671,668,668,80
,2018-07-11 09:30,11,668.5,673.75,666,667.25,740
,2018-07-11 10:00,11,667,667.5,664.25,664.5,1781
,2018-07-11 10:30,11,664.5,664.75,663,664,974
,2018-07-11 11:00,11,663.25,663.75,662.75,662.75,519
,2018-07-11 11:30,11,662.75,663.25,659.5,659.5,336
,2018-07-11 12:00,11,659.75,659.75,655.75,655.75,208
,2018-07-11 12:30,11,655.25,655.5,650,650.75,453
,2018-07-11 13:00,11,650.25,650.25,639.25,641.5,678
,2018-07-11 13:30,11,641.5,646.75,641.5,645.25,138
,2018-07-11 14:00,11,647.5,647.5,647.5,647.5,1
,2018-07-11 14:30,11,645.25,645.25,645.25,645.25,10
,2018-07-11 15:30,11,645.75,645.75,645.5,645.5,13
,2018-07-11 19:00,12,645,645,645,645,18
,2018-07-11 22:00,12,650.5,650.5,650.25,650.25,6
,2018-07-11 22:30,12,651.25,651.5,651.25,651.5,17
,2018-07-11 23:30,12,650.25,650.25,650.25,650.25,5
,2018-07-12 00:00,12,650.5,650.5,650.5,650.5,1
,2018-07-12 00:30,12,651.75,651.75,651.5,651.5,6
,2018-07-12 01:00,12,651.25,651.25,650,650,32
,2018-07-12 01:30,12,650.25,650.5,650.25,650.5,14
,2018-07-12 02:00,12,648,648.25,647.25,648.25,110
,2018-07-12 02:30,12,649.5,651.5,649.5,651.5,24
,2018-07-12 03:00,12,651,651,650.25,650.25,24
,2018-07-12 03:30,12,651.5,651.5,651,651,6
,2018-07-12 04:30,12,649.5,649.5,649.5,649.5,5
,2018-07-12 05:30,12,646,646,646,646,2