,2016-12-21 09:00,21,506.5,506.5,505.5,506.25,22
,2016-12-21 09:30,21,505.5,505.5,503.25,503.25,19
,2016-12-21 10:00,21,504,504.25,504,504.25,6
,2016-12-21 10:30,21,504.5,505.25,504.5,505.25,22
,2016-12-21 11:00,21,504.75,504.75,502.5,502.5,60
,2016-12-21 12:00,21,499,499,499,499,5
,2016-12-21 12:30,21,498.5,498.5,498.5,498.5,8
,2016-12-21 13:00,21,499.5,499.5,498.5,498.5,2
,2016-12-21 13:30,21,500,500,500,500,5
,2016-12-22 01:30,22,499.5,499.5,499.5,499.5,3
,2016-12-22 02:00,22,500.5,500.5,500,500.25,79
,2016-12-22 02:30,22,500.5,501,500.5,501,13
,2016-12-22 03:00,22,499.5,499.5,499.5,499.5,2
,2016-12-22 04:00,22,498.75,498.75,498.75,498.75,22
,2016-12-22 04:30,22,498,498,498,498,3
,2016-12-22 06:00,22,497,497,497,497,1
,2016-12-22 06:30,22,496.75,496.75,496.5,496.5,43
,2016-12-22 07:00,22,497.75,498.5,497.75,498.5,4
,2016-12-22 07:30,22,499.5,499.5,499.5,499.5,2
,2016-12-22 08:00,22,500,502.25,500,502.25,2
,2016-12-22 08:30,22,503,504.25,502.75,504.25,20
,2016-12-22 09:00,22,504.5,506.75,504.25,505.25,52
,2016-12-22 09:30,22,505.75,507,505.25,506.5,92
,2016-12-22 10:00,22,505.25,505.25,505,505,10
,2016-12-22 10:30,22,504.5,505.25,504,505.25,23
,2016-12-22 11:00,22,505,505.75,505,505.75,46
,2016-12-22 11:30,22,505.5,505.5,505.5,505.5,25
,2016-12-22 12:00,22,505.25,505.5,505.25,505.5,15
,2016-12-22 12:30,22,505.5,505.5,505.5,505.5,1
,2016-12-22 13:30,22,504.5,504.5,504.5,504.5,4
,2016-12-22 14:00,22,504.25,504.25,504.25,504.25,16
,2016-12-22 22:00,23,502.25,502.25,502.25,502.25,1
,2016-12-23 02:30,23,502.25,502.25,502.25,502.25,3
,2016-12-23 03:30,23,503.25,503.25,503,503,8
,2016-12-23 05:00,23,501.75,501.75,501.75,501.75,1
,2016-12-23 06:00,23,499,500.5,499,500.5,7
,2016-12-23 06:30,23,501.5,501.5,501.5,501.5,23
,2016-12-23 07:00,23,501.25,501.25,501,501,18
,2016-12-23 08:00,23,501,503,501,503,14
,2016-12-23 09:00,23,506,506,504.75,504.75,9
,2016-12-23 09:30,23,506,506.5,505.25,506.5,21
,2016-12-23 10:00,23,506.75,506.75,506.75,506.75,4
,2016-12-23 10:30,23,506,507.75,506,507.75,3
,2016-12-23 11:30,23,505.25,505.25,505.25,505.25,1
,2016-12-23 12:00,23,505,505,503.5,503.5,3
,2016-12-27 01:30,27,506,506,506,506,5
,2016-12-27 02:30,27,506.25,506.25,506,506,12
,2016-12-27 03:00,27,505.75,505.75,505,505,21
,2016-12-27 03:30,27,505.25,505.75,505.25,505.75,17
,2016-12-27 04:00,27,506.25,506.25,506.25,506.25,1
,2016-12-27 07:00,27,506.75,508,506.75,508,11
,2016-12-27 07:30,27,508.25,508.5,508.25,508.5,3
,2016-12-27 08:00,27,509,511,509,511,17
,2016-12-27 09:00,27,513.75,513.75,513.75,513.75,2
,2016-12-27 09:30,27,514.25,514.5,514,514,4
,2016-12-27 10:00,27,514.5,516.25,514.5,516.25,8
,2016-12-27 10:30,27,516.5,517.5,516.5,517.5,7
,2016-12-27 13:00,27,516.25,517,516.25,517,18
,2016-12-28 00:00,28,514,514,514,514,5
,2016-12-28 00:30,28,514,514,514,514,1
,2016-12-28 01:00,28,513.25,513.25,513.25,513.25,1
,2016-12-28 01:30,28,514.5,515.5,514.5,515.25,27
,2016-12-28 02:00,28,515,516.75,514.75,516,31
,2016-12-28 02:30,28,515.25,515.25,515.25,515.25,4
,2016-12-28 03:00,28,516,516,515.75,516,19
,2016-12-28 06:30,28,516,516,514.5,514.5,6
,2016-12-28 07:00,28,513.5,513.5,513.5,513.5,5
,2016-12-28 07:30,28,515,515.5,515,515.25,17
,2016-12-28 08:00,28,516,517,516,516.75,15
,2016-12-28 08:30,28,517.25,518,517,517,6
,2016-12-28 09:00,28,516.5,517.75,516.25,517,17
,2016-12-28 09:30,28,517,517,515.75,516,14
,2016-12-28 10:00,28,515.25,515.5,514.75,515,37
,2016-12-28 11:00,28,516.25,516.25,516.25,516.25,1
,2016-12-28 12:00,28,517.25,517.25,517.25,517.25,1
,2016-12-28 12:30,28,517.75,518.75,517.75,518.5,47
,2016-12-28 13:00,28,519,519,515.5,515.5,77
,2016-12-28 13:30,28,515.5,515.75,515.5,515.5,57
,2016-12-28 15:30,28,515.5,515.5,515.5,515.5,1
,2016-12-28 16:30,28,515.25,515.5,515.25,515.5,5
,2016-12-29 00:30,29,516.5,516.5,516.5,516.5,2
,2016-12-29 01:00,29,516.75,516.75,516.75,516.75,5
,2016-12-29 02:00,29,517.5,517.75,517.25,517.75,15
,2016-12-29 02:30,29,518.5,518.5,518,518,7
,2016-12-29 03:00,29,517.5,517.5,517.5,517.5,1
,2016-12-29 03:30,29,517,517.5,516.75,517.5,15
,2016-12-29 04:00,29,517.75,518.25,517.75,518.25,3
,2016-12-29 04:30,29,518,518.5,518,518.5,13
,2016-12-29 05:00,29,517.25,517.25,517.25,517.25,10
,2016-12-29 06:00,29,518,518,518,518,29
,2016-12-29 06:30,29,518.5,518.5,518.5,518.5,2
,2016-12-29 07:00,29,518,518,518,518,11
,2016-12-29 07:30,29,516.75,516.75,516.75,516.75,22
,2016-12-29 08:00,29,518.25,518.75,517.25,517.25,22
,2016-12-29 08:30,29,517.25,519,517.25,518.5,74
,2016-12-29 09:00,29,518.25,518.5,518.25,518.25,21
,2016-12-29 09:30,29,519.25,519.5,518.5,519.25,11
,2016-12-29 10:00,29,517.75,519.25,517.25,517.25,7
,2016-12-29 10:30,29,517.25,517.25,516.75,517,64
,2016-12-29 11:00,29,516.25,516.75,515.75,515.75,35
,2016-12-29 11:30,29,515.75,516.5,515.75,516.5,55
,2016-12-29 12:00,29,517.25,517.25,517.25,517.25,3
,2016-12-29 12:30,29,515.75,515.75,515.75,515.75,5
,2016-12-29 13:00,29,516.5,516.5,516.5,516.5,1
,2016-12-29 19:00,30,517,517,516.5,516.5,18
,2016-12-29 19:30,30,516.5,516.5,516.5,516.5,1
,2016-12-30 01:00,30,518,518,518,518,5
,2016-12-30 02:00,30,518.25,518.5,518,518,12
,2016-12-30 02:30,30,517.5,518,517.5,517.5,15
,2016-12-30 03:00,30,518,518.25,518,518,13
,2016-12-30 03:30,30,517.5,517.5,517.5,517.5,5
,2016-12-30 04:00,30,518.5,518.5,517.5,517.5,20
,2016-12-30 04:30,30,517.5,517.5,517,517,11
,2016-12-30 05:00,30,515.25,515.5,515.25,515.5,3
,2016-12-30 05:30,30,516.5,516.5,516.5,516.5,5
,2016-12-30 06:00,30,516,516,514.25,516,31
,2016-12-30 06:30,30,515,515.75,515,515.75,22
,2016-12-30 07:00,30,517.5,517.75,517,517,53
,2016-12-30 07:30,30,517,517,517,517,6
,2016-12-30 08:00,30,515,515.5,515,515.5,6
,2016-12-30 08:30,30,515.25,516.75,515.25,516.75,16
,2016-12-30 09:00,30,516.75,516.75,516.5,516.5,3
,2016-12-30 09:30,30,515.5,516.5,515.5,516.5,10
,2016-12-30 10:00,30,516.25,516.25,516,516.25,24
,2016-12-30 12:00,30,516.5,516.5,516.5,516.5,1
,2016-12-30 12:30,30,516.75,516.75,516.5,516.5,2
,2016-12-30 13:00,30,515.75,518.25,515.5,518.25,33
,2016-12-30 13:30,30,517.75,517.75,517,517,6
,2017-01-03 00:00,3,520.75,520.75,520.75,520.75,2
,2017-01-03 01:00,3,519.75,519.75,519.75,519.75,5
,2017-01-03 01:30,3,519.5,519.75,518.5,518.75,22
,2017-01-03 02:00,3,519,519.75,519,519.5,18
,2017-01-03 02:30,3,522.25,522.25,522.25,522.25,3
,2017-01-03 03:00,3,522.5,526.25,522.5,526.25,126
,2017-01-03 03:30,3,529,529,527.75,528,34
,2017-01-03 04:00,3,527.5,528,527,527.75,74
,2017-01-03 04:30,3,527.25,528,527.25,527.25,16
,2017-01-03 05:00,3,527.75,527.75,527.5,527.5,9
,2017-01-03 05:30,3,528,528.5,528,528.5,10
,2017-01-03 06:00,3,527.5,528,527.5,528,23
,2017-01-03 06:30,3,528,528,528,528,6
,2017-01-03 07:00,3,527,527.25,526.5,526.5,45
,2017-01-03 07:30,3,525.75,525.75,524.25,524.25,6
,2017-01-03 08:00,3,527,527.75,527,527.75,6
,2017-01-03 08:30,3,526.75,526.75,525.25,526,15
,2017-01-03 09:00,3,526,527.25,525.25,525.75,12
,2017-01-03 09:30,3,524.5,524.5,521,521,4
,2017-01-03 10:00,3,520.5,520.5,510.5,510.5,87
,2017-01-03 10:30,3,511,512,508.75,510.25,48
,2017-01-03 11:00,3,507.5,507.5,507.25,507.25,6
,2017-01-03 11:30,3,507.5,508,507.5,508,5
,2017-01-03 12:00,3,509.5,509.75,509.5,509.75,4
,2017-01-03 12:30,3,509.5,509.5,509.5,509.5,6
,2017-01-03 13:00,3,508.75,508.75,508.75,508.75,2
,2017-01-03 13:30,3,505.5,506.5,505.5,506.5,12
,2017-01-03 20:00,4,509.5,509.5,509.5,509.5,1
,2017-01-03 21:00,4,509.25,509.25,509.25,509.25,3
,2017-01-03 23:30,4,509.5,509.5,509.5,509.5,4
,2017-01-04 00:30,4,509.5,509.5,509.5,509.5,2
,2017-01-04 01:00,4,509.25,509.25,507.25,507.25,15
,2017-01-04 02:00,4,509.5,510.25,509.5,510.25,6
,2017-01-04 02:30,4,510.75,510.75,510.25,510.25,2
,2017-01-04 03:00,4,510,510,509,509,52
,2017-01-04 03:30,4,508.5,508.5,507.25,507.25,11
,2017-01-04 04:00,4,507.25,507.25,507.25,507.25,4
,2017-01-04 04:30,4,506.25,506.5,506.25,506.5,14
,2017-01-04 05:00,4,505.5,505.5,505.5,505.5,5
,2017-01-04 05:30,4,506,506.5,506,506.5,30
,2017-01-04 06:30,4,507.5,507.5,507.5,507.5,8
,2017-01-04 07:00,4,508.75,508.75,508.75,508.75,33
,2017-01-04 07:30,4,506.5,507,506.25,507,8
,2017-01-04 08:00,4,507,507,505.5,505.75,27
,2017-01-04 08:30,4,506.25,506.25,504.5,505,143
,2017-01-04 09:00,4,505.25,506.5,505,505.25,19
,2017-01-04 09:30,4,505.75,508.75,505.75,508,52
,2017-01-04 10:00,4,508.5,509.75,508,509.75,29
,2017-01-04 10:30,4,510.75,512.5,510.5,511.75,61
,2017-01-04 11:00,4,511.75,512,511.5,511.75,55
,2017-01-04 11:30,4,511.75,513,511.75,513,12
,2017-01-04 12:00,4,513,513,512.75,512.75,10
,2017-01-04 12:30,4,512.25,512.25,512,512,28
,2017-01-04 13:00,4,512.5,512.5,512.5,512.5,2
,2017-01-04 15:30,4,512.75,512.75,512.25,512.25,5
,2017-01-04 19:00,5,511.25,511.25,510.75,511,10
,2017-01-04 19:30,5,510.5,510.5,510.25,510.25,3
,2017-01-04 22:30,5,510.75,510.75,510.75,510.75,9
,2017-01-04 23:00,5,511,511.25,511,511.25,2
,2017-01-05 01:00,5,510.75,511,510.75,511,5
,2017-01-05 01:30,5,512.25,512.25,512.25,512.25,4
,2017-01-05 02:00,5,511.5,511.5,510,511.25,88
,2017-01-05 02:30,5,511.25,511.25,511.25,511.25,2
,2017-01-05 03:00,5,510.75,510.75,510.75,510.75,2
,2017-01-05 04:00,5,511.75,512.5,511.5,512.5,9
,2017-01-05 04:30,5,512.5,513,512.5,512.75,9
,2017-01-05 05:00,5,512.5,514.75,512.5,514.75,14
,2017-01-05 05:30,5,514.75,517,514.75,516.75,45
,2017-01-05 06:00,5,517,517.5,516.75,517,69
,2017-01-05 06:30,5,516.5,517.25,516.5,517,31
,2017-01-05 07:00,5,516.5,516.5,514.75,514.75,46
,2017-01-05 07:30,5,514,514.25,514,514.25,6
,2017-01-05 08:00,5,515.5,515.5,513.75,513.75,9
,2017-01-05 08:30,5,514.5,516.5,514.5,515.75,80
,2017-01-05 09:00,5,517.25,517.75,517,517,16
,2017-01-05 09:30,5,515.5,516.5,514.5,514.5,21
,2017-01-05 10:00,5,514.5,514.5,508.25,508.25,36
,2017-01-05 10:30,5,508,508.75,508,508.75,17
,2017-01-05 11:00,5,509.75,509.75,508.75,509.5,22
,2017-01-05 11:30,5,511,511,510.75,511,7
,2017-01-05 12:00,5,513,513.5,513,513.5,3
,2017-01-05 12:30,5,512.25,512.25,512.25,512.25,1
,2017-01-05 13:00,5,513.75,513.75,513.5,513.5,3
,2017-01-05 15:30,5,514.75,514.75,514.75,514.75,1
,2017-01-05 19:00,6,515,515,514.75,514.75,5
,2017-01-06 02:00,6,512.75,514,512.75,514,36
,2017-01-06 02:30,6,516,516,515.5,515.5,17
,2017-01-06 03:00,6,515.25,515.5,514.75,515.5,17
,2017-01-06 03:30,6,515.5,517.5,515.5,517.5,39
,2017-01-06 04:00,6,517.5,517.75,517,517,11
,2017-01-06 04:30,6,519,519,518.75,518.75,6
,2017-01-06 05:30,6,518.25,518.25,518.25,518.25,1
,2017-01-06 07:30,6,516.5,516.5,516.5,516.5,1
,2017-01-06 08:00,6,516.5,517,515.5,515.5,16
,2017-01-06 08:30,6,513.25,513.5,512.5,513.5,31
,2017-01-06 09:00,6,513,514.25,512.5,514.25,7
,2017-01-06 09:30,6,511.25,511.25,511.25,511.25,1
,2017-01-06 10:00,6,511.5,514.5,510.25,514.5,9
,2017-01-06 10:30,6,514.75,517,514.75,517,34
,2017-01-06 11:00,6,516.5,516.5,515.75,515.75,66
,2017-01-06 11:30,6,516,516,516,516,1
,2017-01-06 12:30,6,514.75,514.75,514.75,514.75,4
,2017-01-06 13:00,6,513.5,516.5,513.5,516,11
,2017-01-06 13:30,6,515.5,515.5,515.5,515.5,1
,2017-01-09 00:00,9,514.25,514.25,514.25,514.25,6
,2017-01-09 02:30,9,515,515,515,515,1
,2017-01-09 03:00,9,513.5,513.5,512.25,512.25,24
,2017-01-09 03:30,9,510.5,510.5,509.5,509.75,5
,2017-01-09 04:00,9,508,509.25,507.75,509.25,120
,2017-01-09 04:30,9,509.25,510,509.25,509.75,62
,2017-01-09 05:30,9,509.5,509.5,509,509.25,3
,2017-01-09 06:00,9,508.5,508.5,507.75,507.75,10
,2017-01-09 07:30,9,508.5,508.5,507.75,508,3
,2017-01-09 08:00,9,507,507,505.75,505.75,28
,2017-01-09 08:30,9,507,507,505,506.25,17
,2017-01-09 09:00,9,505.5,506,504.75,504.75,61
,2017-01-09 09:30,9,504.5,505.5,504.5,504.75,54
,2017-01-09 10:00,9,504.5,504.5,501.75,503,87
,2017-01-09 10:30,9,503,503,502.5,502.5,6
,2017-01-09 11:00,9,502,504,501.75,504,14
,2017-01-09 11:30,9,504.25,504.25,503.5,503.5,2
,2017-01-09 13:00,9,501.75,501.75,499.5,499.5,18
,2017-01-09 23:00,10,500.25,500.25,500.25,500.25,1
,2017-01-10 00:00,10,500,500.25,500,500.25,32
,2017-01-10 02:00,10,500.5,500.5,500.5,500.5,1
,2017-01-10 02:30,10,500.5,500.5,498.75,499.25,20
,2017-01-10 03:00,10,499.25,500.25,499.25,500.25,21
,2017-01-10 03:30,10,499.75,500.25,499,500.25,30
,2017-01-10 04:00,10,499.75,499.75,499.75,499.75,3
,2017-01-10 04:30,10,500.5,500.5,500.5,500.5,9
,2017-01-10 05:00,10,500.5,500.5,500.5,500.5,1
,2017-01-10 05:30,10,499.75,499.75,499.75,499.75,8
,2017-01-10 06:00,10,498.25,498.25,498,498,29
,2017-01-10 07:00,10,499.25,499.5,498.5,499.25,12
,2017-01-10 07:30,10,499.25,499.25,498.5,498.75,31
,2017-01-10 08:00,10,499.75,499.75,499,499,6
,2017-01-10 08:30,10,499.25,499.75,497.25,497.25,94
,2017-01-10 09:00,10,498,498,495.25,495.5,8
,2017-01-10 09:30,10,496,496,490.5,490.5,132
,2017-01-10 10:00,10,491.25,493,490.75,492.5,55
,2017-01-10 10:30,10,493.5,493.5,493.5,493.5,1
,2017-01-10 11:00,10,493,493,492.75,492.75,61
,2017-01-10 11:30,10,493.5,493.5,492.75,492.75,30
,2017-01-10 12:00,10,493,493,493,493,3
,2017-01-10 12:30,10,490.75,491.75,490.75,491.75,2
,2017-01-10 13:00,10,491,491,488.5,488.75,58
,2017-01-10 13:30,10,489,489,488.75,489,16
,2017-01-11 00:30,11,489.25,489.75,489.25,489.75,6
,2017-01-11 02:00,11,489.75,490,489.25,490,58
,2017-01-11 02:30,11,490.25,490.5,490,490.5,35
,2017-01-11 03:00,11,490,491.25,490,491,27
,2017-01-11 03:30,11,492,492,492,492,4
,2017-01-11 04:00,11,492,493,492,493,32
,2017-01-11 04:30,11,493.25,493.25,492.25,492.25,17
,2017-01-11 05:00,11,491.5,492.75,491.5,492.75,4
,2017-01-11 05:30,11,491.25,491.25,491.25,491.25,3
,2017-01-11 06:00,11,491.5,491.5,490.75,490.75,65
,2017-01-11 06:30,11,491,491,491,491,3
,2017-01-11 07:00,11,492.25,492.25,491.5,491.5,6
,2017-01-11 07:30,11,492.25,492.25,492.25,492.25,1
,2017-01-11 08:00,11,495,495.25,494.75,494.75,46
,2017-01-11 08:30,11,493.75,494.5,493.75,494,62
,2017-01-11 09:00,11,494.5,495.25,494.5,495,82
,2017-01-11 09:30,11,491,497.5,489.75,497.5,105
,2017-01-11 10:00,11,499.5,501,498.5,499,115
,2017-01-11 10:30,11,499,499.75,499,499.5,12
,2017-01-11 11:00,11,501.25,502.75,501.25,502.25,14
,2017-01-11 11:30,11,503.5,504.25,503.5,504.25,26
,2017-01-11 12:00,11,504.75,505,503.5,503.5,52
,2017-01-11 12:30,11,503.5,503.5,503.5,503.5,1
,2017-01-11 13:00,11,502.25,503.25,500.75,500.75,22
,2017-01-11 13:30,11,499.75,499.75,499.75,499.75,1
,2017-01-11 14:30,11,501,501,501,501,1
,2017-01-11 20:00,12,500.75,500.75,500.5,500.5,8
,2017-01-11 21:30,12,501,501,501,501,1
,2017-01-11 22:00,12,501,501.25,501,501.25,39
,2017-01-11 23:30,12,501.25,501.25,501.25,501.25,3
,2017-01-12 01:30,12,503.25,503.5,502.25,502.5,13
,2017-01-12 02:00,12,502.25,502.25,502.25,502.25,5
,2017-01-12 02:30,12,502.5,502.5,502.5,502.5,6
,2017-01-12 03:00,12,501.5,501.75,501.5,501.5,13
,2017-01-12 03:30,12,502,503.25,502,503.25,17
,2017-01-12 04:00,12,503.25,503.5,503.25,503.25,5
,2017-01-12 04:30,12,503.75,504.25,503.75,503.75,6
,2017-01-12 05:30,12,505.25,505.5,505.25,505.5,14
,2017-01-12 06:00,12,505.25,506,505.25,506,23
,2017-01-12 06:30,12,506.25,507,506.25,507,26
,2017-01-12 07:00,12,506.5,508.25,506.5,508.25,69
,2017-01-12 07:30,12,507.5,507.5,506.75,506.75,10
,2017-01-12 08:00,12,508.5,509.75,508.5,509.25,55
,2017-01-12 08:30,12,509.25,509.5,508.25,508.25,37
,2017-01-12 09:00,12,507.5,507.5,506,507.25,54
,2017-01-12 09:30,12,507.25,509.5,507,507.5,85
,2017-01-12 10:00,12,507.25,507.25,505.75,506.25,89
,2017-01-12 10:30,12,507.25,509,507.25,508.75,105
,2017-01-12 11:00,12,509,509,508.25,508.25,45
,2017-01-12 11:30,12,508.25,508.25,507,507,22
,2017-01-12 13:00,12,507,507,505.75,506.25,28
,2017-01-12 20:30,13,507.25,507.25,507.25,507.25,2
,2017-01-13 01:30,13,506,506,506,506,21
,2017-01-13 02:00,13,506,506,506,506,12
,2017-01-13 02:30,13,506,506.25,506,506.25,6
,2017-01-13 04:00,13,504.25,504.25,501.5,501.5,90
,2017-01-13 05:00,13,502.25,502.25,502.25,502.25,1
,2017-01-13 05:30,13,502,502,501.25,501.25,16
,2017-01-13 06:00,13,501.5,501.75,501.25,501.75,199
,2017-01-13 06:30,13,502,503.5,502,503,35
,2017-01-13 07:00,13,503.75,504.5,503.25,503.25,14
,2017-01-13 07:30,13,503.5,505,502.5,505,24
,2017-01-13 08:00,13,504,505,503.5,503.5,26
,2017-01-13 08:30,13,504.25,506.25,504.25,506.25,26
,2017-01-13 09:00,13,505.75,506.25,503.75,503.75,36
,2017-01-13 09:30,13,504.75,504.75,502.25,503,23
,2017-01-13 10:00,13,501.75,501.75,501.5,501.75,4
,2017-01-13 10:30,13,502.75,503.25,502.25,503.25,34
,2017-01-13 13:00,13,501.5,501.75,501.5,501.75,3
,2017-01-13 13:30,13,501.25,501.25,501.25,501.25,1
,2017-01-16 01:30,16,501.25,501.25,501.25,501.25,1
,2017-01-16 02:00,16,500.25,500.75,500.25,500.75,22
,2017-01-16 02:30,16,501.25,501.25,501.25,501.25,8
,2017-01-16 04:00,16,503.75,504,503.75,504,14
,2017-01-16 04:30,16,503,503,503,503,23
,2017-01-16 05:30,16,499.75,499.75,499.75,499.75,12
,2017-01-16 06:00,16,500.25,500.25,499.75,500,37
,2017-01-16 07:30,16,501.25,501.25,501.25,501.25,3
,2017-01-16 08:00,16,502.25,502.25,502.25,502.25,1
,2017-01-16 08:30,16,501.25,501.5,501.25,501.25,16
,2017-01-16 10:00,16,501.5,502,501.25,502,70
,2017-01-16 10:30,16,502,502,501.25,501.25,6
,2017-01-16 11:00,16,501.5,501.5,501.5,501.5,8
,2017-01-16 11:30,16,503.5,503.5,503.5,503.5,1
,2017-01-16 13:30,16,503,503,503,503,2
,2017-01-16 19:00,17,504.75,505,504,505,7
,2017-01-17 00:00,17,502.75,502.75,502.5,502.5,4
,2017-01-17 02:00,17,504.25,505.25,504,505,37
,2017-01-17 02:30,17,505,505.75,504.75,504.75,19
,2017-01-17 03:00,17,505,508.5,504.75,508.5,14
,2017-01-17 03:30,17,508.25,510,508.25,510,51
,2017-01-17 04:00,17,510.5,511.75,510.25,511.75,29
,2017-01-17 04:30,17,511,511,510.5,510.75,55
,2017-01-17 05:30,17,510,510,509.5,509.75,17
,2017-01-17 06:00,17,510,510,508.75,508.75,37
,2017-01-17 06:30,17,510.5,511,510.5,511,21
,2017-01-17 07:00,17,511,511.25,511,511.25,8
,2017-01-17 07:30,17,511,511.75,510.75,511.75,16
,2017-01-17 08:00,17,512,513.5,511.25,513.5,11
,2017-01-17 08:30,17,513,513,511.5,511.5,47
,2017-01-17 09:00,17,510,511,508.25,508.5,23
,2017-01-17 09:30,17,507.5,507.5,505.5,505.5,56
,2017-01-17 10:00,17,504.75,505.75,504.5,505.75,29
,2017-01-17 10:30,17,505.5,505.5,505.5,505.5,3
,2017-01-17 12:00,17,506.5,507.25,506.5,507.25,14
,2017-01-17 12:30,17,507,507,506.75,506.75,56
,2017-01-17 13:00,17,506.5,506.5,501.75,502,187
,2017-01-17 13:30,17,502,502,502,502,3
,2017-01-17 14:00,17,502,502,502,502,1
,2017-01-18 01:00,18,503.5,503.5,503.5,503.5,2
,2017-01-18 02:00,18,503.5,504.75,503.5,504.75,25
,2017-01-18 02:30,18,505.25,505.25,504.75,504.75,3
,2017-01-18 03:00,18,503.5,503.75,500.75,501,90
,2017-01-18 03:30,18,500.75,500.75,499.25,499.25,60
,2017-01-18 04:00,18,498.25,498.25,494.75,497,156
,2017-01-18 04:30,18,496.5,497.5,496.5,497.5,56
,2017-01-18 05:00,18,497,497.5,497,497.5,4
,2017-01-18 05:30,18,498.5,498.5,498.5,498.5,14
,2017-01-18 06:00,18,498.5,498.5,497.25,497.5,91
,2017-01-18 07:00,18,496.75,497.25,496.75,497.25,102
,2017-01-18 07:30,18,497,497,494.25,494.25,53
,2017-01-18 08:00,18,494,494.5,493,494.5,210
,2017-01-18 08:30,18,494.25,495.5,494.25,495,64
,2017-01-18 09:00,18,494.75,496,494.75,496,47
,2017-01-18 09:30,18,495.75,495.75,494.5,494.5,5
,2017-01-18 10:00,18,497.25,501,497.25,501,90
,2017-01-18 10:30,18,501,501.5,500.25,500.25,36
,2017-01-18 11:00,18,500.25,500.25,496.5,496.5,8
,2017-01-18 11:30,18,495,495,493.5,493.5,72
,2017-01-18 12:00,18,493.25,493.75,493.25,493.75,12
,2017-01-18 12:30,18,492.75,494,492.5,494,173
,2017-01-18 13:00,18,492,492,490.75,490.75,18
,2017-01-18 13:30,18,491.5,491.5,491.25,491.5,16
,2017-01-18 14:30,18,492.5,492.5,492.5,492.5,1
,2017-01-18 15:30,18,493.25,493.5,493,493.5,4
,2017-01-19 00:30,19,495,495,495,495,2
,2017-01-19 02:00,19,496.5,497.25,496.5,497.25,2
,2017-01-19 02:30,19,498.25,498.25,495.75,495.75,31
,2017-01-19 03:00,19,495.25,497.25,495.25,496.5,51
,2017-01-19 03:30,19,496,496,493,493,46
,2017-01-19 04:00,19,493.75,494.75,493.5,494.75,27
,2017-01-19 04:30,19,495.25,495.25,494.75,495.25,28
,2017-01-19 05:30,19,495.75,495.75,495.75,495.75,5
,2017-01-19 06:00,19,496,496.75,495.75,496.75,29
,2017-01-19 06:30,19,497,497,496.25,496.25,20
,2017-01-19 07:00,19,496.5,496.5,496,496.25,5
,2017-01-19 07:30,19,495.5,496.25,495.25,496,34
,2017-01-19 08:30,19,496.25,496.75,496.25,496.75,14
,2017-01-19 09:00,19,495.25,497.75,495.25,497.75,13
,2017-01-19 09:30,19,497,497,496,496.5,9
,2017-01-19 10:00,19,496,496.5,493.25,494,105
,2017-01-19 10:30,19,495.5,496,495.5,496,10
,2017-01-19 11:00,19,493,493,493,493,1
,2017-01-19 11:30,19,493.25,493.25,492.75,492.75,78
,2017-01-19 12:00,19,493.75,493.75,493.75,493.75,3
,2017-01-19 12:30,19,494,495.25,493.75,495,8
,2017-01-19 13:30,19,494.75,494.75,494.5,494.5,17
,2017-01-19 14:00,19,494.25,494.25,494.25,494.25,1
,2017-01-19 15:30,19,494,494,494,494,3
,2017-01-19 19:00,20,494.75,495,494.75,495,3
,2017-01-19 19:30,20,495,495,495,495,3
,2017-01-19 21:00,20,495.25,495.25,495.25,495.25,1
,2017-01-20 01:30,20,495,495.25,495,495.25,5
,2017-01-20 02:30,20,495.5,495.5,495.25,495.25,16
,2017-01-20 03:00,20,495.25,497,495.25,497,52
,2017-01-20 03:30,20,496.75,499,496.5,499,9
,2017-01-20 04:00,20,498.75,498.75,498.75,498.75,1
,2017-01-20 05:00,20,498.5,498.5,498.5,498.5,1
,2017-01-20 06:00,20,499.25,499.75,499.25,499.75,51
,2017-01-20 07:00,20,499.75,500.75,499.75,500.75,16
,2017-01-20 07:30,20,499.75,502.75,499.75,502.75,5
,2017-01-20 08:00,20,503.25,504.75,503.25,504.25,241
,2017-01-20 08:30,20,504.5,504.75,503,504,45
,2017-01-20 09:00,20,503.75,506.5,503.75,506.25,97
,2017-01-20 09:30,20,507,507.25,506,506.25,66
,2017-01-20 10:00,20,506,507.25,504.5,505,187
,2017-01-20 10:30,20,505,505,504,504.75,47
,2017-01-20 11:00,20,504.5,504.5,503.5,503.75,97
,2017-01-20 11:30,20,503.75,504.5,503.75,504.5,4
,2017-01-20 12:00,20,502.75,502.75,502.75,502.75,3
,2017-01-20 12:30,20,503.5,503.5,503.5,503.5,12
,2017-01-20 13:00,20,503.25,503.25,503.25,503.25,1
,2017-01-20 15:00,20,503.25,503.25,503.25,503.25,3
,2017-01-20 15:30,20,503.75,503.75,503.75,503.75,1
,2017-01-20 16:30,20,503.75,503.75,503.75,503.75,1
,2017-01-22 21:00,23,504.5,504.5,504.5,504.5,1
,2017-01-22 21:30,23,504.75,504.75,504.75,504.75,1
,2017-01-22 22:00,23,504.25,504.25,504,504,9
,2017-01-23 00:00,23,504,504,504,504,2
,2017-01-23 01:00,23,503,503,503,503,2
,2017-01-23 01:30,23,503.75,504,503.75,504,8
,2017-01-23 02:00,23,502.5,502.5,502.5,502.5,4
,2017-01-23 02:30,23,502.5,502.5,502.5,502.5,25
,2017-01-23 03:00,23,502,502,502,502,1
,2017-01-23 03:30,23,503.25,503.25,503.25,503.25,11
,2017-01-23 04:00,23,502.5,502.5,499.75,499.75,45
,2017-01-23 04:30,23,499.25,499.25,498.25,498.5,11
,2017-01-23 05:00,23,498.25,498.5,498,498,21
,2017-01-23 05:30,23,500.5,500.5,500.5,500.5,4
,2017-01-23 06:00,23,499.75,500.5,499.75,500.5,8
,2017-01-23 07:00,23,499.75,499.75,498.75,499,17
,2017-01-23 07:30,23,499.25,499.25,498.5,498.75,3
,2017-01-23 08:00,23,498.25,499.5,497.75,497.75,34
,2017-01-23 08:30,23,498,500.25,497.75,500.25,66
,2017-01-23 09:00,23,500.5,501.25,499.5,500,152
,2017-01-23 09:30,23,499.25,501.25,499,501,62
,2017-01-23 10:00,23,502.5,502.5,500.5,502,107
,2017-01-23 10:30,23,501.75,501.75,500.5,500.75,20
,2017-01-23 11:00,23,500,501,500,500.75,31
,2017-01-23 11:30,23,500.5,500.75,500,500.75,19
,2017-01-23 12:00,23,502.5,502.5,502.5,502.5,31
,2017-01-23 13:00,23,502.5,502.5,502.25,502.25,7
,2017-01-23 13:30,23,501,501,500.75,501,36
,2017-01-23 14:00,23,501.25,501.25,501,501,16
,2017-01-23 21:00,24,503,503,503,503,10
,2017-01-24 01:00,24,503.75,503.75,503.75,503.75,2
,2017-01-24 02:00,24,504.75,505,504.25,504.75,55
,2017-01-24 02:30,24,504,504,503.75,503.75,41
,2017-01-24 03:00,24,503.75,504.5,503.75,504.25,5
,2017-01-24 03:30,24,505,505.25,504.75,504.75,40
,2017-01-24 04:00,24,505.5,506,504.75,505.5,86
,2017-01-24 04:30,24,504.5,504.5,503.75,503.75,21
,2017-01-24 05:00,24,503.5,503.5,501.5,501.5,41
,2017-01-24 05:30,24,501.25,501.75,500.75,501.75,59
,2017-01-24 06:00,24,501.5,501.5,501.5,501.5,4
,2017-01-24 06:30,24,501.5,502,501.25,502,67
,2017-01-24 07:00,24,502.5,504.25,502.25,503.75,37
,2017-01-24 07:30,24,504,504.25,503.75,504.25,8
,2017-01-24 08:00,24,505,505,503,503,13
,2017-01-24 08:30,24,503,504.75,503,504.75,23
,2017-01-24 09:00,24,505,505,504.25,504.25,31
,2017-01-24 09:30,24,503.5,504.25,503.5,504.25,13
,2017-01-24 10:00,24,505.25,505.25,504,504.25,27
,2017-01-24 10:30,24,504.5,505,504.5,505,16
,2017-01-24 11:00,24,504.75,505.25,504.75,505.25,7
,2017-01-24 11:30,24,505,505,505,505,2
,2017-01-24 12:00,24,502.75,502.75,502,502,10
,2017-01-24 12:30,24,502.75,502.75,502.75,502.75,2
,2017-01-24 13:00,24,503.5,505,503.5,503.75,128
,2017-01-24 13:30,24,503.75,504,503.5,503.5,37
,2017-01-24 14:00,24,503.25,503.5,502.75,502.75,21
,2017-01-24 15:00,24,503.25,503.5,503.25,503.5,18
,2017-01-24 15:30,24,502,502.5,502,502.5,2
,2017-01-25 00:00,25,502.75,503,502.75,503,5
,2017-01-25 01:00,25,501.75,502.25,501.75,502.25,12
,2017-01-25 01:30,25,501.75,502,501.75,502,9
,2017-01-25 02:00,25,500.5,501.5,500.5,501.5,16
,2017-01-25 02:30,25,500.75,501,500.75,501,13
,2017-01-25 03:00,25,500.75,503,500.75,503,51
,2017-01-25 03:30,25,502.5,502.5,502.5,502.5,2
,2017-01-25 04:00,25,501.75,501.75,501.25,501.25,8
,2017-01-25 04:30,25,499.75,499.75,499.75,499.75,1
,2017-01-25 06:00,25,500.5,500.5,500.25,500.25,15
,2017-01-25 06:30,25,500,500,499.75,499.75,20
,2017-01-25 07:00,25,498.25,499,498.25,499,21
,2017-01-25 07:30,25,500.5,501.25,500.5,501.25,7
,2017-01-25 08:00,25,500.25,500.25,499.25,500,43
,2017-01-25 08:30,25,500.75,501,499,499,47
,2017-01-25 09:00,25,501.25,501.25,500.75,501,14
,2017-01-25 09:30,25,500.25,505,500,504,130
,2017-01-25 10:00,25,504,504,502.5,503.75,3
,2017-01-25 11:00,25,502.5,502.5,502.5,502.5,3
,2017-01-25 11:30,25,502,502.25,501.5,501.5,8
,2017-01-25 13:00,25,499.5,499.5,498.25,499,28
,2017-01-26 01:00,26,502.75,502.75,502.75,502.75,2
,2017-01-26 01:30,26,501.25,501.25,501.25,501.25,5
,2017-01-26 02:00,26,502,503,501.5,501.5,91
,2017-01-26 02:30,26,501.75,502.5,501.75,502.5,5
,2017-01-26 03:00,26,503.25,504,502.75,502.75,65
,2017-01-26 03:30,26,502.25,502.25,500.75,500.75,9
,2017-01-26 04:00,26,500.75,500.75,499.75,499.75,32
,2017-01-26 04:30,26,499.75,500,499.75,500,3
,2017-01-26 05:00,26,499.75,500.75,499.75,500.75,9
,2017-01-26 05:30,26,500.75,500.75,500.25,500.25,9
,2017-01-26 06:00,26,500.25,500.25,500.25,500.25,2
,2017-01-26 06:30,26,499.75,502,499.75,502,6
,2017-01-26 07:00,26,501.25,501.75,501.25,501.75,2
,2017-01-26 07:30,26,502.25,502.25,500.75,500.75,2
,2017-01-26 08:00,26,501,504.75,501,504.75,33
,2017-01-26 08:30,26,503.75,508,503.75,507.25,172
,2017-01-26 09:00,26,507.75,508,507.25,507.75,43
,2017-01-26 09:30,26,508,508.75,506.25,506.25,20
,2017-01-26 10:00,26,507.5,507.75,506.5,507.75,18
,2017-01-26 10:30,26,507.75,508.25,507.5,508,58
,2017-01-26 11:00,26,508.25,508.25,507.75,507.75,16
,2017-01-26 11:30,26,507.25,507.25,506.75,507,6
,2017-01-26 12:00,26,505.5,506,505.5,505.75,20
,2017-01-26 12:30,26,506,506,506,506,1
,2017-01-26 13:00,26,505.75,506.25,505.75,506.25,16
,2017-01-26 13:30,26,506.5,507,506.5,506.5,10
,2017-01-26 19:00,27,505.5,505.5,505.5,505.5,6
,2017-01-26 22:00,27,504.5,504.5,504.5,504.5,3
,2017-01-26 23:00,27,505.75,505.75,505.75,505.75,1
,2017-01-27 01:00,27,506.5,506.5,506.5,506.5,1
,2017-01-27 02:00,27,506.5,506.75,505.25,505.25,12
,2017-01-27 03:30,27,504.75,504.75,504,504,6
,2017-01-27 04:00,27,503.75,503.75,500.25,500.5,143
,2017-01-27 04:30,27,500.5,501,500.5,501,12
,2017-01-27 05:00,27,501.25,502.25,501.25,502.25,13
,2017-01-27 06:00,27,501.5,502,501.5,502,5
,2017-01-27 06:30,27,501.75,501.75,501.25,501.75,71
,2017-01-27 07:00,27,502,502,501.25,501.25,39
,2017-01-27 07:30,27,502,503,501.75,503,8
,2017-01-27 08:00,27,501,501,497.5,500,104
,2017-01-27 08:30,27,500.5,500.75,498.5,500.25,29
,2017-01-27 09:00,27,500.5,500.75,500.25,500.75,4
,2017-01-27 09:30,27,499.5,500.25,499,499,24
,2017-01-27 10:00,27,499.5,500.75,498.5,498.75,56
,2017-01-27 10:30,27,497.5,497.5,495.75,496.5,52
,2017-01-27 12:00,27,496.5,497,496.5,497,13
,2017-01-27 12:30,27,497.75,498,497.5,498,73
,2017-01-27 13:00,27,498,499.75,498,499.75,42
,2017-01-27 13:30,27,499.75,499.75,499.75,499.75,1
,2017-01-27 14:30,27,498.75,498.75,498.75,498.75,4
,2017-01-27 15:00,27,498.25,498.25,498.25,498.25,1
,2017-01-27 15:30,27,500,500,500,500,5
,2017-01-27 16:30,27,499.25,499.25,499.25,499.25,1
,2017-01-29 17:00,30,498.75,498.75,498.75,498.75,4
,2017-01-29 18:00,30,498.5,498.5,498.5,498.5,2
,2017-01-29 21:00,30,498.25,498.25,498.25,498.25,1
,2017-01-29 23:00,30,497.75,497.75,497.75,497.75,4
,2017-01-30 00:00,30,497.5,497.5,497.5,497.5,8
,2017-01-30 02:00,30,499,499.5,499,499.5,6
,2017-01-30 02:30,30,496.75,496.75,496.5,496.5,16
,2017-01-30 03:00,30,498,498,497.75,497.75,13
,2017-01-30 03:30,30,498.25,498.25,498.25,498.25,4
,2017-01-30 04:00,30,499,500,499,500,21
,2017-01-30 04:30,30,500.25,501.25,500.25,501.25,43
,2017-01-30 05:00,30,501.5,502.25,501.5,502,50
,2017-01-30 05:30,30,500.75,500.75,500.75,500.75,22
,2017-01-30 06:30,30,500.75,500.75,500.75,500.75,1
,2017-01-30 07:00,30,501,501,500,500,2
,2017-01-30 07:30,30,499.75,500,499.75,500,17
,2017-01-30 08:00,30,498.5,499,497.25,499,35
,2017-01-30 08:30,30,498.75,498.75,496.25,497.75,36
,2017-01-30 09:00,30,496.5,498.25,496.5,498.25,27
,2017-01-30 09:30,30,498,498,496.75,496.75,16
,2017-01-30 10:00,30,496.5,498.5,496.5,498.25,49
,2017-01-30 10:30,30,498,499.25,498,499,75
,2017-01-30 11:00,30,498.75,498.75,498.75,498.75,1
,2017-01-30 11:30,30,497.75,497.75,497.5,497.5,3
,2017-01-30 12:00,30,497.75,498,497.5,498,93
,2017-01-30 13:00,30,497.75,497.75,497.75,497.75,15
,2017-01-30 14:00,30,498.25,498.25,498.25,498.25,12
,2017-01-30 21:30,31,497.5,497.5,497.5,497.5,2
,2017-01-30 22:00,31,497.75,497.75,497.75,497.75,5
,2017-01-30 22:30,31,497.75,497.75,497.5,497.5,34
,2017-01-31 01:00,31,497.5,498.25,497.5,498.25,4
,2017-01-31 01:30,31,497.25,497.25,497.25,497.25,1
,2017-01-31 02:00,31,497.25,497.25,496.25,496.25,14
,2017-01-31 03:00,31,496.5,497.5,496.25,497,30
,2017-01-31 03:30,31,497.5,497.75,497.5,497.75,35
,2017-01-31 04:00,31,499.25,499.25,499.25,499.25,20
,2017-01-31 04:30,31,498.5,498.5,497.75,497.75,21
,2017-01-31 05:00,31,497.5,497.5,497.5,497.5,2
,2017-01-31 05:30,31,498.25,499,498.25,499,12
,2017-01-31 06:00,31,498,499.25,498,498.75,25
,2017-01-31 06:30,31,499,499,499,499,4
,2017-01-31 07:00,31,500.25,500.25,500.25,500.25,1
,2017-01-31 07:30,31,503,503,501.5,501.75,29
,2017-01-31 08:00,31,502,504.25,502,504,167
,2017-01-31 08:30,31,503.25,503.75,502.5,503.25,89
,2017-01-31 09:00,31,503.5,503.75,501.75,503.5,57
,2017-01-31 09:30,31,503.5,506.75,503.5,505.75,101
,2017-01-31 10:00,31,505.5,506.5,505.25,505.75,81
,2017-01-31 10:30,31,504.75,505,504.75,504.75,36
,2017-01-31 11:00,31,505.5,505.5,505.5,505.5,1
,2017-01-31 11:30,31,505.75,506,505.25,506,58
,2017-01-31 12:00,31,505.75,505.75,505.5,505.5,6
,2017-01-31 12:30,31,504.5,504.5,502,502,81
,2017-01-31 13:00,31,501.25,501.25,498.75,499,145
,2017-01-31 14:00,31,499.75,499.75,499.75,499.75,1
,2017-01-31 15:00,31,500.5,500.75,500.25,500.75,12
,2017-01-31 19:00,1,500.25,500.25,500.25,500.25,1
,2017-01-31 23:00,1,499.25,499.25,499.25,499.25,2
,2017-02-01 01:00,1,500.75,500.75,500.25,500.5,4
,2017-02-01 01:30,1,501,501,501,501,1
,2017-02-01 02:00,1,499.75,499.75,499.25,499.25,65
,2017-02-01 02:30,1,499,500,499,500,11
,2017-02-01 03:00,1,500,500.75,500,500.75,3
,2017-02-01 03:30,1,501,502,501,501.75,18
,2017-02-01 04:00,1,501.5,501.5,501.5,501.5,2
,2017-02-01 04:30,1,501.75,501.75,501.5,501.5,35
,2017-02-01 05:00,1,502.25,502.25,502,502,66
,2017-02-01 05:30,1,502.5,503.5,502.5,503.25,113
,2017-02-01 06:00,1,503.25,504,503,504,48
,2017-02-01 06:30,1,503.5,503.5,503.5,503.5,1
,2017-02-01 07:00,1,503.75,504.5,503.75,504.5,11
,2017-02-01 07:30,1,504.5,505.25,504.5,505.25,47
,2017-02-01 08:00,1,505.25,505.75,503.75,505.75,33
,2017-02-01 08:30,1,505.5,505.5,504,504.25,73
,2017-02-01 09:00,1,504.75,505.25,504.25,504.5,33
,2017-02-01 09:30,1,503.75,505.5,502.5,505,74
,2017-02-01 10:00,1,506.25,509.75,506.25,509.25,320
,2017-02-01 10:30,1,508.25,508.25,502.75,502.75,79
,2017-02-01 11:00,1,504,504,502.75,504,49
,2017-02-01 11:30,1,504,504,504,504,18
,2017-02-01 12:00,1,504,504,503.75,504,25
,2017-02-01 12:30,1,505.75,508.25,505.75,508.25,26
,2017-02-01 13:00,1,507.25,511.25,507.25,511.25,137
,2017-02-01 13:30,1,510.5,510.5,510,510,25
,2017-02-01 14:00,1,509.75,509.75,508.75,508.75,24
,2017-02-01 14:30,1,509.25,509.5,509.25,509.25,15
,2017-02-01 15:00,1,509.75,509.75,509.75,509.75,1
,2017-02-01 15:30,1,509.25,509.5,509.25,509.5,5
,2017-02-01 19:30,2,510,510,510,510,4
,2017-02-02 00:30,2,509.75,509.75,509.75,509.75,1
,2017-02-02 02:00,2,511,511.75,511,511.5,89
,2017-02-02 02:30,2,511.5,511.5,510.5,511,91
,2017-02-02 03:00,2,511,512.75,511,512.75,102
,2017-02-02 03:30,2,513,513.75,513,513.5,70
,2017-02-02 04:00,2,514,515.5,514,515.5,84
,2017-02-02 04:30,2,516,516.5,515,515,148
,2017-02-02 05:00,2,515.75,516.25,515.5,515.5,120
,2017-02-02 05:30,2,514.25,514.75,514.25,514.75,34
,2017-02-02 06:00,2,513.75,513.75,513.75,513.75,3
,2017-02-02 06:30,2,513.5,513.5,512.25,512.75,78
,2017-02-02 07:00,2,513.5,513.5,512.5,513,14
,2017-02-02 07:30,2,513.5,513.75,512.75,513.25,38
,2017-02-02 08:00,2,513.75,514.25,512.5,512.5,72
,2017-02-02 08:30,2,512.5,513,511,512,80
,2017-02-02 09:00,2,511.25,511.75,508.5,508.75,29
,2017-02-02 09:30,2,509,509,506.5,508.5,54
,2017-02-02 10:00,2,509.75,512,509.75,511,81
,2017-02-02 10:30,2,511,511.25,510.25,510.5,19
,2017-02-02 11:00,2,510.5,510.5,509.75,509.75,3
,2017-02-02 11:30,2,508.25,508.25,508.25,508.25,1
,2017-02-02 12:00,2,508.25,510,508.25,508.75,53
,2017-02-02 13:00,2,509.75,509.75,507.25,507.25,11
,2017-02-02 13:30,2,507,507,507,507,5
,2017-02-02 14:30,2,508.25,508.5,508,508,13
,2017-02-02 15:00,2,509,509,508.5,508.5,4
,2017-02-02 15:30,2,509,509,508.5,508.5,8
,2017-02-03 01:30,3,510,510.75,510,510.75,16
,2017-02-03 02:00,3,510.75,511,510.75,510.75,16
,2017-02-03 02:30,3,510.75,511,509.5,509.5,153
,2017-02-03 03:00,3,508.75,508.75,507.25,507.25,19
,2017-02-03 03:30,3,508.5,508.5,508.5,508.5,5
,2017-02-03 04:00,3,508.25,509.5,508.25,509.5,51
,2017-02-03 04:30,3,509.75,509.75,509.75,509.75,3
,2017-02-03 06:00,3,508.25,508.25,507.25,507.5,119
,2017-02-03 06:30,3,507.25,507.5,507.25,507.25,11
,2017-02-03 07:00,3,507.75,508,507.75,508,30
,2017-02-03 07:30,3,508,508.5,507.5,508,34
,2017-02-03 08:00,3,506.25,507,505.25,506.75,180
,2017-02-03 08:30,3,506.5,507,506.25,506.75,18
,2017-02-03 09:00,3,506.75,509.75,506.75,509.5,91
,2017-02-03 09:30,3,509.25,509.25,508.5,508.5,8
,2017-02-03 10:00,3,510.5,510.75,509,509.5,93
,2017-02-03 10:30,3,509.25,509.25,507.25,507.25,22
,2017-02-03 11:00,3,507.75,508.75,507.75,508.75,4
,2017-02-03 11:30,3,509.5,509.5,509.5,509.5,5
,2017-02-03 12:30,3,508.5,508.5,508,508,8
,2017-02-03 13:30,3,509.5,509.5,509.5,509.5,2
,2017-02-05 17:00,6,510.5,510.5,510.5,510.5,1
,2017-02-05 21:30,6,511.75,511.75,511.75,511.75,5
,2017-02-05 22:30,6,511.75,511.75,511.75,511.75,1
,2017-02-06 00:30,6,512.5,512.5,512.5,512.5,4
,2017-02-06 01:30,6,511.25,511.5,511.25,511.5,4
,2017-02-06 02:00,6,511.25,511.25,511.25,511.25,1
,2017-02-06 02:30,6,511,511.25,511,511,34
,2017-02-06 03:00,6,511.5,511.5,510.25,510.25,45
,2017-02-06 03:30,6,511,511,511,511,11
,2017-02-06 04:00,6,510.5,510.75,510,510.75,51
,2017-02-06 04:30,6,510.5,510.5,510.5,510.5,13
,2017-02-06 06:00,6,512.25,512.5,512.25,512.5,7
,2017-02-06 06:30,6,512,512,511.5,511.75,17
,2017-02-06 07:00,6,510.25,510.75,509.5,509.5,52
,2017-02-06 07:30,6,509.25,510,508.5,509,55
,2017-02-06 08:00,6,510,510.5,509.75,510.25,70
,2017-02-06 08:30,6,510.75,511,509.25,509.25,14
,2017-02-06 09:00,6,509.25,510,508.25,508.25,147
,2017-02-06 09:30,6,508.25,508.25,504.5,504.5,73
,2017-02-06 10:00,6,506.75,507,505.5,505.75,143
,2017-02-06 10:30,6,505.75,505.75,505,505,21
,2017-02-06 11:00,6,504.75,505.5,504.75,505.5,8
,2017-02-06 11:30,6,505.25,505.25,505.25,505.25,86
,2017-02-06 12:00,6,504.75,504.75,504.75,504.75,5
,2017-02-06 13:00,6,502.25,502.75,501.25,501.25,19
,2017-02-06 13:30,6,503,503,503,503,1
,2017-02-06 23:00,7,503,503,503,503,3
,2017-02-07 00:00,7,502.75,502.75,502.75,502.75,13
,2017-02-07 00:30,7,502.75,502.75,502.75,502.75,4
,2017-02-07 01:30,7,502.25,502.25,502,502,8
,2017-02-07 02:00,7,500.75,500.75,500.75,500.75,5
,2017-02-07 02:30,7,501.5,501.75,501.5,501.5,11
,2017-02-07 03:00,7,501.5,501.5,499,499,25
,2017-02-07 03:30,7,499,499,499,499,17
,2017-02-07 04:00,7,499.75,500.25,499.75,500.25,3
,2017-02-07 04:30,7,500.5,500.5,500.25,500.25,9
,2017-02-07 05:00,7,499.5,499.5,499.5,499.5,2
,2017-02-07 05:30,7,500.75,500.75,500.75,500.75,5
,2017-02-07 06:00,7,500,500,499.75,499.75,6
,2017-02-07 06:30,7,500,500,500,500,1
,2017-02-07 07:00,7,499.25,500,499.25,499.75,10
,2017-02-07 07:30,7,499.5,499.75,498.5,499,12
,2017-02-07 08:00,7,498.75,499,494.75,497,241
,2017-02-07 08:30,7,496.75,497.75,496,496.5,106
,2017-02-07 09:00,7,496,496.5,495.75,496.5,64
,2017-02-07 09:30,7,497.5,497.5,496.75,497.25,35
,2017-02-07 10:00,7,497.75,497.75,495.25,496.5,118
,2017-02-07 10:30,7,496.5,496.5,496,496,64
,2017-02-07 11:00,7,495.5,497,495.5,496.25,145
,2017-02-07 12:00,7,495.75,495.75,495.75,495.75,2
,2017-02-07 13:00,7,496,497.25,496,497.25,7
,2017-02-07 13:30,7,497.25,497.25,497.25,497.25,1
,2017-02-07 14:00,7,497.25,497.25,497,497,5
,2017-02-07 14:30,7,497.25,497.25,497.25,497.25,4
,2017-02-07 15:00,7,498,498.5,498,498.5,6
,2017-02-07 15:30,7,494.25,494.25,494.25,494.25,3
,2017-02-07 16:00,7,494.25,494.5,494.25,494.5,2
,2017-02-07 19:00,8,493.5,493.5,493.25,493.5,13
,2017-02-07 23:00,8,495,495,495,495,2
,2017-02-08 00:30,8,495.75,495.75,495.75,495.75,1
,2017-02-08 01:00,8,496,496.5,496,496.5,12
,2017-02-08 02:00,8,495.25,495.25,494.75,495,32
,2017-02-08 02:30,8,494.75,495.75,494.75,495.75,11
,2017-02-08 03:00,8,496,496,496,496,1
,2017-02-08 04:00,8,494.25,494.25,494.25,494.25,14
,2017-02-08 04:30,8,494.75,494.75,494.75,494.75,32
,2017-02-08 05:00,8,496,496,496,496,18
,2017-02-08 06:00,8,496,496,496,496,4
,2017-02-08 06:30,8,495.75,495.75,495.5,495.5,2
,2017-02-08 07:00,8,495.75,496.75,495.75,495.75,156
,2017-02-08 07:30,8,495.5,495.5,494.5,494.5,3
,2017-02-08 08:00,8,494.75,496,494.75,495.75,110
,2017-02-08 08:30,8,495.5,495.5,494.75,494.75,5
,2017-02-08 09:00,8,494.25,495.5,494.25,495,48
,2017-02-08 09:30,8,494.25,501.5,493.5,500.25,328
,2017-02-08 10:00,8,500.75,502.5,500,500.25,324
,2017-02-08 10:30,8,499.5,500,499,500,22
,2017-02-08 11:00,8,499.5,499.5,499,499,78
,2017-02-08 11:30,8,499.5,500.75,499.5,499.5,72
,2017-02-08 12:00,8,499.5,499.75,499.25,499.5,8
,2017-02-08 12:30,8,499.75,500.25,499.25,499.25,49
,2017-02-08 13:00,8,499.5,500,498.25,499.75,21
,2017-02-08 13:30,8,498.75,498.75,498.75,498.75,16
,2017-02-08 15:00,8,499.25,499.5,499.25,499.5,9
,2017-02-08 15:30,8,499.25,499.75,499.25,499.75,17
,2017-02-08 20:00,9,500.25,500.25,500.25,500.25,1
,2017-02-08 23:30,9,501.25,501.25,501.25,501.25,4
,2017-02-09 00:00,9,501,501.25,501,501.25,9
,2017-02-09 00:30,9,502,502.5,502,502.5,9
,2017-02-09 01:00,9,502.25,502.25,502.25,502.25,10
,2017-02-09 02:00,9,502.5,502.5,502.25,502.25,22
,2017-02-09 02:30,9,502.75,503.25,502.75,503.25,4
,2017-02-09 03:00,9,503.5,503.5,503.25,503.5,26
,2017-02-09 03:30,9,504,504.25,504,504,34
,2017-02-09 04:00,9,503.75,504.25,503.75,504.25,8
,2017-02-09 04:30,9,505.5,505.5,504.25,504.5,36
,2017-02-09 05:00,9,503.75,503.75,503.75,503.75,5
,2017-02-09 06:00,9,503.5,503.5,502.25,502.25,40
,2017-02-09 07:00,9,503,503.5,502.25,503.5,26
,2017-02-09 07:30,9,502.75,503,501.75,501.75,20
,2017-02-09 08:00,9,502.75,503.25,502.75,503,8
,2017-02-09 08:30,9,503.75,503.75,501.5,501.75,74
,2017-02-09 09:00,9,501.5,503,501.5,502,11
,2017-02-09 09:30,9,502,502,501.25,501.25,62
,2017-02-09 10:00,9,501,502,500.25,501.25,166
,2017-02-09 10:30,9,501,501,501,501,10
,2017-02-09 11:00,9,501.5,502,501.5,502,15
,2017-02-09 11:30,9,501.25,501.25,501.25,501.25,4
,2017-02-09 12:00,9,501.75,501.75,501.5,501.75,53
,2017-02-09 13:00,9,501.5,502,501.5,501.5,30
,2017-02-09 13:30,9,502.25,502.25,502.25,502.25,1
,2017-02-09 15:00,9,502.25,502.25,502.25,502.25,1
,2017-02-09 15:30,9,502.25,502.25,502.25,502.25,2
,2017-02-09 23:00,10,502,502,502,502,25
,2017-02-10 01:00,10,502.75,502.75,502.75,502.75,2
,2017-02-10 02:00,10,502.5,502.5,502.5,502.5,11
,2017-02-10 03:00,10,503,507,503,506.25,76
,2017-02-10 03:30,10,506.75,507,505.75,506,75
,2017-02-10 04:00,10,506.25,506.5,506.25,506.5,26
,2017-02-10 04:30,10,506.5,506.5,506.5,506.5,1
,2017-02-10 05:00,10,506,506,506,506,30
,2017-02-10 05:30,10,506.5,506.5,506.25,506.25,46
,2017-02-10 06:00,10,507.5,508.25,507.5,508.25,65
,2017-02-10 06:30,10,508.75,510,508.75,510,32
,2017-02-10 07:00,10,510.25,510.25,509.25,510,46
,2017-02-10 07:30,10,510.25,510.25,509.75,510,10
,2017-02-10 08:00,10,510.25,511.25,510.25,510.25,223
,2017-02-10 08:30,10,510,510,508.75,509,18
,2017-02-10 09:00,10,508.5,508.5,508,508,25
,2017-02-10 09:30,10,510,510.25,509.75,510.25,33
,2017-02-10 10:00,10,510,511,509.5,511,281
,2017-02-10 10:30,10,511.25,511.25,510.5,510.5,42
,2017-02-10 11:00,10,510.25,510.75,510,510.5,61
,2017-02-10 11:30,10,510.25,510.25,509.25,509.25,9
,2017-02-10 12:00,10,509.75,509.75,509.75,509.75,1
,2017-02-10 12:30,10,509.5,509.5,509.25,509.25,4
,2017-02-10 13:00,10,509.5,510.5,509.5,509.5,38
,2017-02-10 13:30,10,509,509,509,509,1
,2017-02-10 15:30,10,509.75,509.75,509.25,509.75,32
,2017-02-12 17:00,13,510.5,510.5,509.5,509.5,2
,2017-02-12 17:30,13,509.75,509.75,509.75,509.75,1
,2017-02-12 19:00,13,509.25,509.25,509.25,509.25,18
,2017-02-12 19:30,13,509.25,509.75,509.25,509.75,25
,2017-02-12 20:30,13,510.5,510.5,510.25,510.25,26
,2017-02-13 01:00,13,510,510,510,510,2
,2017-02-13 01:30,13,509.75,509.75,509.75,509.75,3
,2017-02-13 02:00,13,509,509,508.5,508.5,3
,2017-02-13 02:30,13,508.5,508.75,506,506,41
,2017-02-13 03:00,13,505,505.5,505,505,9
,2017-02-13 03:30,13,504.25,505.5,504,505,178
,2017-02-13 04:00,13,505,507,505,507,139
,2017-02-13 04:30,13,506.5,506.5,506.5,506.5,39
,2017-02-13 05:00,13,506.5,506.5,506,506.25,11
,2017-02-13 05:30,13,506.25,506.25,506.25,506.25,1
,2017-02-13 06:00,13,506.75,506.75,506.75,506.75,3
,2017-02-13 06:30,13,506,506,505.75,505.75,22
,2017-02-13 07:00,13,505,505,505,505,3
,2017-02-13 07:30,13,505.75,505.75,504,504.5,56
,2017-02-13 08:00,13,504.5,504.5,500.25,501.25,51
,2017-02-13 08:30,13,501.75,501.75,501,501,124
,2017-02-13 09:00,13,500.75,500.75,500,500.5,27
,2017-02-13 09:30,13,500,500.25,498,498.5,117
,2017-02-13 10:00,13,498.75,499.5,498.5,499.25,111
,2017-02-13 10:30,13,499,500,498.75,500,103
,2017-02-13 11:00,13,499.75,499.75,499.5,499.5,21
,2017-02-13 11:30,13,499,499,498.25,498.5,75
,2017-02-13 12:00,13,499,499,499,499,5
,2017-02-13 12:30,13,499,499,499,499,1
,2017-02-13 13:00,13,498.75,499.5,498.75,499.25,11
,2017-02-13 13:30,13,500,500,499.75,499.75,8
,2017-02-13 19:00,14,499.5,500.75,499.5,500.75,31
,2017-02-13 21:00,14,501,501,501,501,1
,2017-02-13 22:30,14,500.25,500.25,500.25,500.25,1
,2017-02-13 23:30,14,500.25,500.25,500.25,500.25,2
,2017-02-14 00:30,14,500,500,500,500,5
,2017-02-14 01:30,14,499,499,499,499,1
,2017-02-14 02:00,14,500.25,501.5,500.25,501.5,46
,2017-02-14 02:30,14,502,502,501.25,501.25,50
,2017-02-14 03:00,14,503.5,504.5,503.5,503.75,42
,2017-02-14 03:30,14,503.75,503.75,503.25,503.25,68
,2017-02-14 04:00,14,504,504.25,503.75,504.25,65
,2017-02-14 04:30,14,504.25,504.25,503.75,503.75,59
,2017-02-14 05:00,14,503.75,503.75,503.75,503.75,3
,2017-02-14 06:00,14,504,504,504,504,5
,2017-02-14 07:30,14,502.75,503.5,502.5,503.5,50
,2017-02-14 08:00,14,505.5,507,505.25,506.75,182
,2017-02-14 08:30,14,507,507,506.25,506.5,24
,2017-02-14 09:00,14,506,506.5,505,506.25,80
,2017-02-14 09:30,14,505.75,505.75,503.75,504.75,22
,2017-02-14 10:00,14,505,506.25,504.5,504.5,122
,2017-02-14 10:30,14,504.5,504.5,501.75,501.75,113
,2017-02-14 11:00,14,501.5,502,501,502,23
,2017-02-14 12:00,14,502.75,504.25,502.75,504.25,11
,2017-02-14 12:30,14,503.75,504,503.75,504,4
,2017-02-14 13:00,14,504,504.5,503.25,503.25,7
,2017-02-14 14:00,14,502.25,502.25,502.25,502.25,1
,2017-02-14 15:30,14,502,502,501.25,501.25,22
,2017-02-14 20:30,15,500.75,500.75,500.75,500.75,3
,2017-02-14 22:00,15,500.5,500.75,500.5,500.75,33
,2017-02-14 23:00,15,500.25,500.25,500.25,500.25,1
,2017-02-14 23:30,15,500,500,500,500,1
,2017-02-15 00:00,15,499.75,500.25,499.75,500.25,8
,2017-02-15 00:30,15,500.5,500.5,500,500,6
,2017-02-15 01:00,15,500,500.5,500,500.5,11
,2017-02-15 01:30,15,501.75,501.75,501.75,501.75,1
,2017-02-15 02:00,15,501.75,502,499.75,501,83
,2017-02-15 02:30,15,501.25,501.5,501.25,501.5,65
,2017-02-15 03:00,15,500.5,500.5,500.25,500.5,65
,2017-02-15 03:30,15,500.25,500.25,500.25,500.25,3
,2017-02-15 04:00,15,500.75,501.5,500.75,501.5,105
,2017-02-15 05:00,15,501.25,501.25,501.25,501.25,5
,2017-02-15 06:00,15,500.75,500.75,500,500,8
,2017-02-15 06:30,15,500,501,500,501,28
,2017-02-15 07:00,15,500.25,500.5,500.25,500.5,5
,2017-02-15 07:30,15,500.25,501.5,500.25,501,30
,2017-02-15 08:00,15,501.5,501.5,500.75,500.75,48
,2017-02-15 08:30,15,500.5,501,500,501,28
,2017-02-15 09:00,15,501.25,502.25,501.25,502,30
,2017-02-15 09:30,15,501.25,505.5,499.5,504.75,296
,2017-02-15 10:00,15,504.25,504.25,500.5,502.25,283
,2017-02-15 10:30,15,502.5,502.5,501,501,64
,2017-02-15 11:00,15,501.5,502,501.5,502,30
,2017-02-15 12:00,15,501.5,501.5,501.5,501.5,8
,2017-02-15 12:30,15,501.5,501.75,501.5,501.75,16
,2017-02-15 13:00,15,502,502.75,501.5,501.5,16
,2017-02-15 13:30,15,501.5,502,501.5,502,20
,2017-02-15 14:30,15,501.5,501.75,501.5,501.75,2
,2017-02-15 22:30,16,501.75,501.75,501.75,501.75,22
,2017-02-15 23:00,16,501.75,501.75,501.75,501.75,2
,2017-02-15 23:30,16,501.5,501.5,501.5,501.5,1
,2017-02-16 00:00,16,501.75,501.75,501.75,501.75,2
,2017-02-16 01:30,16,501.5,501.5,501.5,501.5,4
,2017-02-16 02:00,16,502,502.5,502,502.5,11
,2017-02-16 03:00,16,503,503,503,503,3
,2017-02-16 03:30,16,502.75,502.75,502.75,502.75,17
,2017-02-16 04:00,16,502.25,502.25,501.25,501.5,49
,2017-02-16 04:30,16,501.75,501.75,501.75,501.75,32
,2017-02-16 05:00,16,502,504.25,502,504,89
,2017-02-16 05:30,16,504.5,505,504.5,504.75,19
,2017-02-16 06:00,16,504.75,504.75,504.25,504.25,6
,2017-02-16 06:30,16,504.25,504.25,504,504,29
,2017-02-16 07:00,16,504.25,504.5,504.25,504.5,4
,2017-02-16 07:30,16,504,504.75,503.5,503.5,21
,2017-02-16 08:00,16,503.5,505.25,503.5,505,65
,2017-02-16 08:30,16,503.5,503.5,502.75,502.75,22
,2017-02-16 09:00,16,502.75,502.75,496.75,497.25,381
,2017-02-16 09:30,16,497.25,499.25,497.25,498,71
,2017-02-16 10:00,16,498.25,498.75,497.75,498.5,237
,2017-02-16 10:30,16,498.5,498.5,498,498,11
,2017-02-16 11:00,16,498.25,499,497.75,498.5,98
,2017-02-16 11:30,16,498.75,502,498.75,501.75,38
,2017-02-16 12:00,16,501.5,501.75,501.25,501.25,52
,2017-02-16 12:30,16,500.75,501,500.5,501,10
,2017-02-16 13:00,16,500.75,500.75,499.75,500,25
,2017-02-16 13:30,16,501,501,500.5,500.5,22
,2017-02-16 14:00,16,500.75,500.75,500.75,500.75,3
,2017-02-16 15:30,16,501,501,500.75,500.75,4
,2017-02-16 16:00,16,500.5,500.5,500.5,500.5,1
,2017-02-16 19:30,17,501,501,501,501,10
,2017-02-17 00:00,17,501.25,501.25,501.25,501.25,1
,2017-02-17 01:00,17,501.25,501.25,501.25,501.25,1
,2017-02-17 01:30,17,500.75,500.75,500.5,500.5,16
,2017-02-17 02:00,17,501,501,500.5,501,3
,2017-02-17 02:30,17,501,501.25,500,500,39
,2017-02-17 03:00,17,499.75,499.75,498.75,498.75,11
,2017-02-17 03:30,17,499.25,499.75,499.25,499.75,34
,2017-02-17 04:00,17,498.5,498.5,498.5,498.5,4
,2017-02-17 04:30,17,499,499,496.25,496.25,51
,2017-02-17 05:00,17,496.5,496.75,496.5,496.75,17
,2017-02-17 05:30,17,497,497.5,497,497.5,20
,2017-02-17 06:30,17,497.25,497.5,497.25,497.5,28
,2017-02-17 07:00,17,497.75,497.75,497.25,497.25,97
,2017-02-17 08:00,17,496.5,497.25,496.5,497.25,2
,2017-02-17 08:30,17,498.25,498.25,497.5,497.5,16
,2017-02-17 09:00,17,498,499.5,498,498.75,22
,2017-02-17 09:30,17,498.5,498.5,497.5,498.5,25
,2017-02-17 10:00,17,498.25,499,497.75,498,55
,2017-02-17 10:30,17,498.25,498.75,497.5,498.75,198
,2017-02-17 11:00,17,498.75,499,498.75,498.75,52
,2017-02-17 11:30,17,498.5,498.5,498.5,498.5,71
,2017-02-17 12:00,17,499,499.75,498.5,499.75,173
,2017-02-17 13:00,17,500.25,500.25,500.25,500.25,2
,2017-02-17 13:30,17,501.25,501.25,501.25,501.25,15
,2017-02-17 14:30,17,501,501,501,501,4
,2017-02-17 15:00,17,501.25,501.25,501.25,501.25,10
,2017-02-17 15:30,17,501,501,501,501,5
,2017-02-20 00:00,20,502.75,503,502.75,503,42
,2017-02-20 00:30,20,503,503,503,503,19
,2017-02-20 01:00,20,503.25,503.25,503,503,5
,2017-02-20 01:30,20,502.75,502.75,502.75,502.75,6
,2017-02-20 02:00,20,502.75,504.25,502.75,503.75,45
,2017-02-20 02:30,20,504.25,504.25,503.5,503.5,48
,2017-02-20 03:00,20,503.75,505.5,503.75,505.5,154
,2017-02-20 03:30,20,505.5,506.25,505.5,506.25,6
,2017-02-20 04:00,20,506.5,506.5,505.5,505.5,26
,2017-02-20 04:30,20,505,505,505,505,3
,2017-02-20 05:30,20,504.75,505,504.75,505,9
,2017-02-20 06:00,20,505,505,504.25,504.25,3
,2017-02-20 06:30,20,504.25,504.5,504,504.5,3
,2017-02-20 07:00,20,505,505.25,505,505.25,7
,2017-02-20 07:30,20,505,505,505,505,5
,2017-02-20 09:00,20,504,504.75,504,504.75,16
,2017-02-20 09:30,20,504.75,504.75,504.25,504.75,15
,2017-02-20 10:00,20,505.25,505.25,503.75,504.5,107
,2017-02-20 10:30,20,503.5,503.5,503.5,503.5,17
,2017-02-20 11:00,20,503,503.25,503,503,70
,2017-02-20 11:30,20,503,503.75,502.75,503.5,136
,2017-02-20 12:00,20,503.75,503.75,503.75,503.75,12
,2017-02-20 12:30,20,503,503,503,503,1
,2017-02-20 13:30,20,502.75,502.75,502.75,502.75,13
,2017-02-20 14:00,20,503,503,503,503,1
,2017-02-20 16:00,20,503,503,503,503,7
,2017-02-20 19:00,21,502.75,503.75,502.75,503.75,29
,2017-02-20 19:30,21,503.75,503.75,503.75,503.75,4
,2017-02-20 21:00,21,504.25,504.25,504,504,2
,2017-02-20 21:30,21,503.5,503.5,503.5,503.5,35
,2017-02-20 22:00,21,503.25,503.25,503.25,503.25,3
,2017-02-20 23:30,21,503,503,503,503,2
,2017-02-21 00:30,21,503.5,503.5,503.5,503.5,3
,2017-02-21 01:00,21,503.75,503.75,503.75,503.75,29
,2017-02-21 01:30,21,503.75,504.5,503.75,504.25,7
,2017-02-21 02:00,21,504.5,505.25,504,504.25,105
,2017-02-21 02:30,21,504.5,505.25,504.5,505.25,25
,2017-02-21 03:00,21,505.25,506,505.25,505.75,87
,2017-02-21 03:30,21,505.75,506.25,505.75,506,16
,2017-02-21 04:00,21,506.25,508.25,506.25,507.75,62
,2017-02-21 04:30,21,507.5,509,507.5,509,29
,2017-02-21 05:00,21,509,510.75,509,510,142
,2017-02-21 05:30,21,510,510,509.25,509.25,118
,2017-02-21 06:00,21,509.75,509.75,508.5,508.75,63
,2017-02-21 06:30,21,508.75,509.5,508.75,509,129
,2017-02-21 07:00,21,509.25,509.25,509,509,12
,2017-02-21 07:30,21,509,510,509,510,18
,2017-02-21 08:00,21,510,510.5,509.25,509.75,92
,2017-02-21 08:30,21,509.5,509.5,508.75,509,65
,2017-02-21 09:00,21,509.5,509.5,508.75,509.25,112
,2017-02-21 09:30,21,509.25,509.5,505.5,506.5,236
,2017-02-21 10:00,21,507,508.75,507,508.75,123
,2017-02-21 10:30,21,508.25,508.25,507.25,508.25,170
,2017-02-21 11:00,21,508.25,508.25,506.75,507,189
,2017-02-21 11:30,21,507.5,507.5,507,507,33
,2017-02-21 12:00,21,506.75,507,506.75,507,10
,2017-02-21 12:30,21,506,506.25,506,506.25,10
,2017-02-21 13:00,21,505.75,505.75,503.75,504,79
,2017-02-21 13:30,21,503.75,503.75,503.75,503.75,2
,2017-02-21 14:00,21,504.25,504.25,504.25,504.25,1
,2017-02-21 14:30,21,504,504,503.75,503.75,4
,2017-02-21 19:00,22,504.75,504.75,504.5,504.5,20
,2017-02-21 20:00,22,506,506,506,506,1
,2017-02-21 20:30,22,506,506.5,506,506.5,8
,2017-02-21 21:00,22,506,506,506,506,3
,2017-02-21 22:00,22,506,506,506,506,3
,2017-02-22 00:30,22,505.75,506,505.75,506,6
,2017-02-22 01:00,22,505.75,506,505,505.5,11
,2017-02-22 01:30,22,505.75,505.75,504.75,504.75,68
,2017-02-22 02:00,22,504.5,504.5,503,503.25,95
,2017-02-22 02:30,22,503.5,504,503.5,503.75,43
,2017-02-22 03:00,22,503,503.25,499.75,500,76
,2017-02-22 03:30,22,499.75,500.75,499.75,500.5,125
,2017-02-22 04:00,22,500.25,501,500.25,500.5,33
,2017-02-22 04:30,22,500.5,501.25,500.5,500.5,99
,2017-02-22 05:00,22,500.5,501.75,500.5,501.5,170
,2017-02-22 05:30,22,501.75,501.75,501.25,501.25,103
,2017-02-22 06:00,22,501,501,501,501,12
,2017-02-22 06:30,22,500.75,500.75,499.75,500,28
,2017-02-22 07:00,22,500,500,499.25,500,118
,2017-02-22 07:30,22,499.5,499.5,498,498.5,365
,2017-02-22 08:00,22,497.5,497.75,495.5,497.25,152
,2017-02-22 08:30,22,497.75,497.75,496.75,497.25,13
,2017-02-22 09:00,22,498,498.25,497,497,27
,2017-02-22 09:30,22,497.75,498.5,497.75,498.25,33
,2017-02-22 10:00,22,497.75,498.25,496.5,497,262
,2017-02-22 10:30,22,497.25,497.75,496.75,497,70
,2017-02-22 11:00,22,496.75,498.25,496.75,497.25,128
,2017-02-22 11:30,22,497.25,499.5,497.25,499.25,63
,2017-02-22 12:00,22,499.25,499.25,499,499,11
,2017-02-22 12:30,22,499.25,499.25,498.75,499,42
,2017-02-22 13:00,22,499,499,498.25,498.75,5
,2017-02-22 13:30,22,498.75,499,498.75,498.75,17
,2017-02-22 14:30,22,499,499.25,499,499.25,11
,2017-02-22 15:00,22,499.5,499.5,499.5,499.5,1
,2017-02-22 15:30,22,499.75,500.75,499.75,500.75,40
,2017-02-22 19:00,23,501.25,502,501.25,502,21
,2017-02-22 20:00,23,502.5,502.5,502.5,502.5,24
,2017-02-22 22:00,23,502.75,502.75,502.75,502.75,45
,2017-02-22 23:00,23,502.75,502.75,502.75,502.75,1
,2017-02-22 23:30,23,503,503,502.75,502.75,30
,2017-02-23 01:00,23,502.75,503.25,502.75,503.25,26
,2017-02-23 01:30,23,503,503,502,502,7
,2017-02-23 02:00,23,502.75,505.25,502.75,505,147
,2017-02-23 02:30,23,504.75,505.5,504.5,505,138
,2017-02-23 03:00,23,505,507,505,507,34
,2017-02-23 03:30,23,506.75,506.75,506,506.5,42
,2017-02-23 04:00,23,506.75,506.75,505.75,505.75,38
,2017-02-23 04:30,23,506,506,505.5,505.75,48
,2017-02-23 05:00,23,506,506.25,505.75,505.75,32
,2017-02-23 05:30,23,505,505,505,505,60
,2017-02-23 06:30,23,506.5,507,506.5,507,53
,2017-02-23 07:00,23,507.25,507.75,507.25,507.5,115
,2017-02-23 07:30,23,507.25,509,507.25,509,88
,2017-02-23 08:00,23,509.75,510.5,509.25,509.5,393
,2017-02-23 08:30,23,509.75,509.75,507.75,509,145
,2017-02-23 09:00,23,509.25,509.25,508.75,509.25,266
,2017-02-23 09:30,23,510,510.5,508,509,168
,2017-02-23 10:00,23,509,511.5,505,506.25,424
,2017-02-23 10:30,23,506,506.25,504,504,128
,2017-02-23 11:00,23,504.25,505.5,504.25,505.5,79
,2017-02-23 11:30,23,504.5,504.75,504.5,504.5,12
,2017-02-23 12:00,23,505.75,505.75,505.75,505.75,1
,2017-02-23 12:30,23,505.75,506,505.25,505.5,52
,2017-02-23 13:00,23,505.25,506.25,505,506.25,12
,2017-02-23 13:30,23,505.5,505.75,505.5,505.5,4
,2017-02-23 15:30,23,505.25,505.25,504.75,504.75,26
,2017-02-23 19:00,24,504.25,504.75,504.25,504.75,2
,2017-02-23 19:30,24,504.75,504.75,504.75,504.75,8
,2017-02-23 21:30,24,504.75,504.75,504.75,504.75,5
,2017-02-23 22:00,24,505.5,505.5,505.5,505.5,5
,2017-02-24 01:00,24,504.75,504.75,504.25,504.25,10
,2017-02-24 01:30,24,504.5,504.5,504.25,504.25,14
,2017-02-24 02:00,24,503.25,503.5,502.75,503.5,70
,2017-02-24 02:30,24,503.5,503.5,503.25,503.5,35
,2017-02-24 03:00,24,503.25,503.25,502.25,503.25,65
,2017-02-24 03:30,24,503.25,503.25,502.75,502.75,19
,2017-02-24 04:00,24,502.75,504,502.75,504,38
,2017-02-24 04:30,24,503.5,503.5,503.5,503.5,2
,2017-02-24 05:00,24,503.5,503.5,503,503,30
,2017-02-24 05:30,24,502.75,503.75,502.75,503.75,9
,2017-02-24 06:00,24,503,503,502.5,502.5,5
,2017-02-24 06:30,24,502.5,502.75,502.25,502.25,7
,2017-02-24 07:00,24,502.25,502.25,501.5,501.75,14
,2017-02-24 07:30,24,501.5,501.5,501,501,26
,2017-02-24 08:00,24,500,501,499.5,501,222
,2017-02-24 08:30,24,501,502.25,501,502.25,82
,2017-02-24 09:00,24,503,503.75,502.25,502.75,29
,2017-02-24 09:30,24,502.75,503.75,502,502.5,55
,2017-02-24 10:00,24,502.5,503,501.25,501.25,181
,2017-02-24 10:30,24,501.5,502.75,501.5,502.5,47
,2017-02-24 11:00,24,502.5,503.75,502.5,503.75,31
,2017-02-24 11:30,24,504,504.25,503.5,504,23
,2017-02-24 12:00,24,503.75,503.75,502.75,502.75,10
,2017-02-24 12:30,24,501.75,501.75,501.75,501.75,1
,2017-02-24 13:00,24,501.75,501.75,501.75,501.75,6
,2017-02-24 13:30,24,501.75,501.75,501.75,501.75,1
,2017-02-24 14:00,24,501.75,501.75,501.75,501.75,1
,2017-02-24 15:30,24,501.25,501.25,501.25,501.25,1
,2017-02-24 16:00,24,501.5,501.5,501.5,501.5,1
,2017-02-26 17:00,27,501.5,501.75,501.5,501.5,9
,2017-02-26 19:00,27,501.5,501.5,501.25,501.25,13
,2017-02-26 19:30,27,501.25,501.5,501.25,501.5,14
,2017-02-26 21:00,27,502.75,502.75,502.75,502.75,2
,2017-02-27 00:00,27,504.5,504.5,504.5,504.5,10
,2017-02-27 01:00,27,504.25,504.75,504.25,504.75,7
,2017-02-27 01:30,27,505,505,504.75,504.75,6
,2017-02-27 02:00,27,505.5,506.5,505.5,506,68
,2017-02-27 02:30,27,506,507.5,506,507.25,89
,2017-02-27 03:00,27,506.5,506.5,506.25,506.25,25
,2017-02-27 03:30,27,506.75,507,506.5,506.5,60
,2017-02-27 04:00,27,506.75,507.25,506.75,507.25,10
,2017-02-27 04:30,27,506,506,505.75,505.75,3
,2017-02-27 05:00,27,505.75,505.75,504.5,504.5,59
,2017-02-27 05:30,27,504.75,506,504.75,506,59
,2017-02-27 06:00,27,506,506.75,506,506.25,24
,2017-02-27 06:30,27,506.25,506.25,506,506.25,22
,2017-02-27 07:00,27,506.75,507.5,506.75,507.25,78
,2017-02-27 07:30,27,507.5,507.5,506.75,506.75,25
,2017-02-27 08:00,27,507.5,507.75,506.5,506.75,50
,2017-02-27 08:30,27,507.25,507.25,506.5,506.75,111
,2017-02-27 09:00,27,506.5,506.5,504.75,505.25,29
,2017-02-27 09:30,27,505.75,505.75,503.75,505,101
,2017-02-27 10:00,27,505,505.75,503.75,504,177
,2017-02-27 10:30,27,504,504.75,503.75,504.25,128
,2017-02-27 11:00,27,504.5,505.25,504.5,505.25,22
,2017-02-27 11:30,27,505.5,505.5,504.25,504.25,13
,2017-02-27 12:00,27,504.5,504.5,503.75,504,66
,2017-02-27 12:30,27,504.75,504.75,504.25,504.25,12
,2017-02-27 13:00,27,503.75,504,502.25,502.5,79
,2017-02-27 13:30,27,502.25,502.5,502.25,502.5,4
,2017-02-27 14:00,27,503,503.25,503,503.25,57
,2017-02-27 14:30,27,502.5,502.5,502.5,502.5,9
,2017-02-27 15:00,27,502.5,502.5,502.25,502.25,16
,2017-02-27 15:30,27,502.75,502.75,502.25,502.5,8
,2017-02-27 19:00,28,503.5,503.5,503.5,503.5,18
,2017-02-27 19:30,28,504,504,504,504,1
,2017-02-27 20:30,28,503.5,503.5,503.5,503.5,2
,2017-02-27 21:00,28,503.75,503.75,503.75,503.75,1
,2017-02-27 23:00,28,504.25,505,504.25,505,51
,2017-02-27 23:30,28,504.75,504.75,504.75,504.75,2
,2017-02-28 00:30,28,504.5,504.5,504.5,504.5,5
,2017-02-28 01:00,28,504.25,504.25,503,503.75,20
,2017-02-28 01:30,28,503.75,504,503.75,504,13
,2017-02-28 02:00,28,503.75,503.75,502,503.25,108
,2017-02-28 02:30,28,503.5,504,503,503.5,104
,2017-02-28 03:00,28,503.25,503.5,503,503,68
,2017-02-28 03:30,28,502.25,502.25,501.5,501.5,39
,2017-02-28 04:00,28,501.5,502.25,501.5,502,23
,2017-02-28 04:30,28,502,502.25,502,502.25,81
,2017-02-28 05:00,28,501.75,501.75,501.75,501.75,8
,2017-02-28 05:30,28,501.5,501.5,501.25,501.5,19
,2017-02-28 06:00,28,501.25,501.75,501.25,501.5,51
,2017-02-28 06:30,28,501.5,501.5,501.5,501.5,7
,2017-02-28 07:00,28,501.25,501.25,500.25,500.5,253
,2017-02-28 07:30,28,500.75,501,499,499,98
,2017-02-28 08:00,28,498.75,499.25,497.75,499,238
,2017-02-28 08:30,28,499.5,500,499,499,192
,2017-02-28 09:00,28,499,500,499,499.75,98
,2017-02-28 09:30,28,499.75,500,498.5,499,209
,2017-02-28 10:00,28,498.75,499,497.25,497.25,775
,2017-02-28 10:30,28,497.5,498.25,497.5,497.5,152
,2017-02-28 11:00,28,497,497,496.5,496.5,47
,2017-02-28 11:30,28,496.25,497.75,496.25,497.5,117
,2017-02-28 12:00,28,497.5,498,497,498,79
,2017-02-28 12:30,28,498.25,503,498.25,503,694
,2017-02-28 13:00,28,502.25,503.25,500.25,502.5,120
,2017-02-28 13:30,28,502.25,502.25,501.75,502.25,88
,2017-02-28 14:00,28,502.25,502.25,502.25,502.25,28
,2017-02-28 15:00,28,502.25,502.25,501.75,501.75,14
,2017-02-28 15:30,28,501.75,502.75,501.75,502.5,9
,2017-02-28 16:00,28,502.75,502.75,502.75,502.75,4
,2017-02-28 19:00,1,501.75,502.5,501.75,502.5,3
,2017-02-28 19:30,1,502.25,502.25,502.25,502.25,11
,2017-02-28 20:00,1,503.75,503.75,503.75,503.75,3
,2017-02-28 20:30,1,504,504,504,504,7
,2017-02-28 21:00,1,503.75,504,503.75,504,11
,2017-02-28 21:30,1,504,504,504,504,5
,2017-02-28 22:00,1,504,504,504,504,20
,2017-02-28 22:30,1,504,504,504,504,42
,2017-02-28 23:00,1,504.25,504.25,503.75,504,26
,2017-02-28 23:30,1,504.25,504.25,504,504,41
,2017-03-01 00:00,1,504.25,504.25,504.25,504.25,1
,2017-03-01 00:30,1,504,504,503.25,503.25,6
,2017-03-01 01:00,1,502.5,502.5,501.75,501.75,53
,2017-03-01 01:30,1,501.75,502,501.75,501.75,5
,2017-03-01 02:00,1,502.5,503.25,502,503.25,82
,2017-03-01 02:30,1,503.5,503.5,503,503,31
,2017-03-01 03:00,1,503,506.75,503,506,186
,2017-03-01 03:30,1,506.5,507.25,506.5,507,403
,2017-03-01 04:00,1,506.5,506.75,506.25,506.75,23
,2017-03-01 04:30,1,506.75,506.75,506.25,506.25,9
,2017-03-01 05:00,1,506.75,506.75,506,506,54
,2017-03-01 05:30,1,505.75,506,505.5,506,25
,2017-03-01 06:00,1,506.25,506.25,506,506,53
,2017-03-01 06:30,1,506.25,506.25,505.75,506.25,28
,2017-03-01 07:00,1,506.5,507,506.25,507,38
,2017-03-01 07:30,1,506.75,506.75,506,506.5,58
,2017-03-01 08:00,1,506.5,508.5,506.5,507.5,166
,2017-03-01 08:30,1,507.75,508,507.25,507.75,20
,2017-03-01 09:00,1,507.75,508.5,507,508,74
,2017-03-01 09:30,1,508.25,508.5,504,504.25,182
,2017-03-01 10:00,1,503.5,505.25,503,504.25,504
,2017-03-01 10:30,1,504.5,504.5,502.75,503,107
,2017-03-01 11:00,1,502.75,503.5,502.75,502.75,24
,2017-03-01 11:30,1,502.75,502.75,501.5,502.25,31
,2017-03-01 12:00,1,502.25,502.75,502,502.25,98
,2017-03-01 12:30,1,502,502.75,502,502.75,17
,2017-03-01 13:00,1,502.5,502.5,502,502.25,17
,2017-03-01 13:30,1,502,502,501.5,501.75,22
,2017-03-01 14:00,1,502,502,501.75,501.75,3
,2017-03-01 14:30,1,501.75,501.75,501.75,501.75,1
,2017-03-01 15:00,1,501.75,501.75,501.5,501.5,39
,2017-03-01 15:30,1,501.5,501.5,501.5,501.5,2
,2017-03-01 19:30,2,502,502,502,502,12
,2017-03-01 21:00,2,501.75,501.75,501.75,501.75,8
,2017-03-01 22:00,2,501.5,501.5,501.5,501.5,2
,2017-03-01 22:30,2,500.75,500.75,500.75,500.75,5
,2017-03-02 00:30,2,500.5,500.5,500.5,500.5,2
,2017-03-02 01:00,2,500.25,500.5,500.25,500.5,5
,2017-03-02 01:30,2,501.5,502,501.25,502,24
,2017-03-02 02:00,2,501.5,501.5,500.75,500.75,19
,2017-03-02 02:30,2,501.25,503,501,502,53
,2017-03-02 03:00,2,501.75,501.75,498,498,81
,2017-03-02 03:30,2,498,498.25,497.5,497.5,230
,2017-03-02 04:00,2,497.5,497.5,496,496.5,175
,2017-03-02 04:30,2,496.5,497.25,496.5,496.75,91
,2017-03-02 05:00,2,496.75,497,496.75,497,121
,2017-03-02 05:30,2,497,497,497,497,4
,2017-03-02 06:00,2,497.5,497.5,497.5,497.5,2
,2017-03-02 06:30,2,496.25,496.5,496.25,496.5,47
,2017-03-02 07:00,2,495.75,495.75,494,494.5,354
,2017-03-02 07:30,2,494.5,495.5,494.25,494.25,81
,2017-03-02 08:00,2,494,494.25,492,493.75,301
,2017-03-02 08:30,2,493.75,496.75,493.75,495.5,343
,2017-03-02 09:00,2,494.75,495,493.5,493.75,129
,2017-03-02 09:30,2,493.25,494.25,493,493.25,65
,2017-03-02 10:00,2,494,495.75,493,493.25,233
,2017-03-02 10:30,2,493.25,493.5,492.75,492.75,56
,2017-03-02 11:00,2,492.25,492.5,491.25,491.25,72
,2017-03-02 11:30,2,492.25,493,492.25,493,230
,2017-03-02 12:00,2,493,493,492.25,492.25,10
,2017-03-02 12:30,2,492.25,492.25,491.25,491.5,41
,2017-03-02 13:00,2,491.5,491.5,490.5,491,157
,2017-03-02 13:30,2,490.75,491,490.75,491,8
,2017-03-02 14:00,2,491,491,491,491,2
,2017-03-02 14:30,2,491.5,491.5,491.25,491.25,14
,2017-03-02 15:00,2,490.25,490.25,490.25,490.25,20
,2017-03-02 16:00,2,490.5,490.5,490.5,490.5,1
,2017-03-02 19:00,3,490.75,491,490.25,490.25,11
,2017-03-02 20:00,3,491.5,491.5,491.5,491.5,5
,2017-03-02 22:00,3,491,491,491,491,1
,2017-03-02 22:30,3,490.75,490.75,490.75,490.75,23
,2017-03-02 23:30,3,491,491,491,491,2
,2017-03-03 00:30,3,492,492,492,492,2
,2017-03-03 01:00,3,492,492,492,492,4
,2017-03-03 02:00,3,492,493.5,491.75,493.5,14
,2017-03-03 02:30,3,493.5,494,493,493,6
,2017-03-03 03:00,3,493,493,492.25,492.75,26
,2017-03-03 03:30,3,492.5,492.75,491,491,168
,2017-03-03 04:00,3,491.25,491.75,491.25,491.75,141
,2017-03-03 04:30,3,492,492.75,492,492.5,130
,2017-03-03 05:00,3,492.25,492.5,492.25,492.5,35
,2017-03-03 05:30,3,492.5,492.75,492.25,492.25,13
,2017-03-03 06:00,3,492.25,492.5,492.25,492.5,37
,2017-03-03 06:30,3,492.5,492.5,491.25,491.25,17
,2017-03-03 07:00,3,491.75,493,491.5,493,57
,2017-03-03 07:30,3,493,493.25,492,492,54
,2017-03-03 08:00,3,491.5,492.75,491.5,492.25,16
,2017-03-03 08:30,3,491.75,494.25,491.75,494,76
,2017-03-03 09:00,3,493.5,493.5,492.75,493.25,105
,2017-03-03 09:30,3,493.25,496.25,492.25,495.75,254
,2017-03-03 10:00,3,495.25,495.5,493.25,493.25,328
,2017-03-03 10:30,3,493.5,494.25,493.5,494,96
,2017-03-03 11:00,3,494,494.25,493.25,493.25,84
,2017-03-03 11:30,3,494,494,493.75,494,5
,2017-03-03 12:00,3,493.75,493.75,493,493.75,30
,2017-03-03 12:30,3,493.75,494.5,493.75,494.25,33
,2017-03-03 13:00,3,494,496,494,496,236
,2017-03-03 13:30,3,496,496.25,496,496.25,20
,2017-03-03 15:00,3,495.5,495.5,495.5,495.5,1
,2017-03-03 15:30,3,495.5,495.5,495.5,495.5,1
,2017-03-05 17:00,6,496,496,496,496,1
,2017-03-05 17:30,6,496,496,496,496,1
,2017-03-05 18:30,6,495.5,495.5,495.5,495.5,1
,2017-03-05 19:00,6,495.5,495.5,495,495.25,4
,2017-03-05 19:30,6,495,495.25,495,495.25,2
,2017-03-05 20:00,6,495.5,495.5,495.5,495.5,1
,2017-03-05 20:30,6,495.25,495.25,495,495,2
,2017-03-05 21:30,6,494.75,494.75,494.75,494.75,1
,2017-03-05 23:00,6,494.5,494.5,494.5,494.5,1
,2017-03-06 01:00,6,493.75,493.75,493.5,493.5,3
,2017-03-06 02:00,6,492.25,493.5,492,493.5,29
,2017-03-06 02:30,6,492.75,493.75,492.75,493.75,35
,2017-03-06 03:00,6,493,493.25,493,493.25,99
,2017-03-06 03:30,6,494,496,494,495.75,107
,2017-03-06 04:00,6,495.25,495.25,495,495,2
,2017-03-06 04:30,6,494.5,494.75,494,494.5,18
,2017-03-06 05:00,6,494,494,493.75,493.75,6
,2017-03-06 05:30,6,493.5,493.5,493,493,5
,2017-03-06 06:00,6,493.75,493.75,493.75,493.75,9
,2017-03-06 06:30,6,494.25,495.5,494,495.5,32
,2017-03-06 07:00,6,494.75,495.5,494.5,495.5,44
,2017-03-06 07:30,6,496.75,497.25,496,496.25,35
,2017-03-06 08:00,6,497.25,498.75,496.75,498.75,146
,2017-03-06 08:30,6,498.5,498.5,497.25,497.5,30
,2017-03-06 09:00,6,497.25,500,496.25,499.25,273
,2017-03-06 09:30,6,499,499,497.25,497.5,50
,2017-03-06 10:00,6,496.75,497.5,496.25,497.25,74
,2017-03-06 10:30,6,497.5,497.5,496,496,39
,2017-03-06 11:00,6,496.5,497.5,496.5,497.5,27
,2017-03-06 11:30,6,497.25,497.25,497,497.25,16
,2017-03-06 12:00,6,497.5,497.5,497.5,497.5,3
,2017-03-06 12:30,6,497.25,497.25,496.75,496.75,23
,2017-03-06 13:00,6,497,497.5,496.25,497.25,198
,2017-03-06 13:30,6,497.25,498.25,497.25,498,29
,2017-03-06 15:30,6,497.5,497.5,497.5,497.5,2
,2017-03-06 19:00,7,498,498,497.25,497.25,11
,2017-03-06 22:00,7,497,497,497,497,5
,2017-03-06 22:30,7,497.5,497.5,497.5,497.5,9
,2017-03-07 00:00,7,497.25,497.5,497.25,497.5,3
,2017-03-07 01:00,7,496.5,496.5,496.5,496.5,2
,2017-03-07 01:30,7,496.75,496.75,496.75,496.75,1
,2017-03-07 02:00,7,497.25,498.75,497.25,498.75,27
,2017-03-07 02:30,7,498.75,498.75,498,498.25,15
,2017-03-07 03:00,7,498,499.5,498,499.25,21
,2017-03-07 03:30,7,499,499.75,498.5,498.5,37
,2017-03-07 04:00,7,497.75,497.75,497.25,497.75,10
,2017-03-07 04:30,7,497.75,498.75,497.75,498.5,106
,2017-03-07 05:00,7,498.25,499.75,498.25,499,129
,2017-03-07 05:30,7,499,499.75,498.75,499.75,24
,2017-03-07 06:00,7,499.25,499.5,499,499.5,10
,2017-03-07 06:30,7,499.5,500.5,499.5,500,81
,2017-03-07 07:00,7,500,501,499.75,500.75,194
,2017-03-07 07:30,7,500.75,502.25,500.75,502.25,328
,2017-03-07 08:00,7,502,503.75,502,503.25,550
,2017-03-07 08:30,7,502.5,502.75,501,501.5,34
,2017-03-07 09:00,7,501.5,501.5,499.75,500,130
,2017-03-07 09:30,7,500,500,498,498.5,90
,2017-03-07 10:00,7,499,499.25,498,498,55
,2017-03-07 10:30,7,498,498.25,498,498.25,33
,2017-03-07 11:00,7,498.5,498.5,498.25,498.25,10
,2017-03-07 11:30,7,498,498,498,498,2
,2017-03-07 12:00,7,497.5,498,497,497.25,52
,2017-03-07 12:30,7,496.5,497.25,496.5,497.25,15
,2017-03-07 13:00,7,498,499.25,498,499.25,8
,2017-03-07 13:30,7,497.5,497.75,497.5,497.75,4
,2017-03-07 14:30,7,497.75,497.75,497.75,497.75,4
,2017-03-07 15:00,7,497.75,498,497.75,498,15
,2017-03-07 15:30,7,497.5,497.5,496.25,496.25,51
,2017-03-07 16:00,7,496.75,496.75,496.75,496.75,1
,2017-03-07 19:00,8,496.75,496.75,496.75,496.75,11
,2017-03-07 20:00,8,496.75,497,496.75,497,9
,2017-03-07 20:30,8,497,497,497,497,3
,2017-03-08 00:00,8,496.5,496.5,496.25,496.25,22
,2017-03-08 01:00,8,496.25,497.25,496.25,497.25,6
,2017-03-08 01:30,8,497,497.25,497,497.25,11
,2017-03-08 02:00,8,496,497,495.75,497,413
,2017-03-08 02:30,8,496.5,497,495.25,496,76
,2017-03-08 03:00,8,496.5,497,496.5,496.5,221
,2017-03-08 03:30,8,496,496.25,495.75,496.25,78
,2017-03-08 04:00,8,496.5,497.5,496.5,497.5,88
,2017-03-08 04:30,8,496.75,496.75,496.25,496.25,16
,2017-03-08 05:00,8,496.25,496.5,495.75,496,20
,2017-03-08 05:30,8,495.75,495.75,494.5,494.5,80
,2017-03-08 06:00,8,494.5,495.25,494.5,494.75,134
,2017-03-08 07:00,8,495,495.5,495,495.5,46
,2017-03-08 07:30,8,495.25,495.25,494.75,494.75,16
,2017-03-08 08:00,8,494,494.5,493.75,494.25,81
,2017-03-08 08:30,8,495,495.5,495,495.25,68
,2017-03-08 09:00,8,494.5,495.75,494.25,495.5,211
,2017-03-08 09:30,8,495.75,498,494,494,269
,2017-03-08 10:00,8,494.25,494.25,492,492,141
,2017-03-08 10:30,8,491.75,491.75,488.75,488.75,196
,2017-03-08 11:00,8,487.75,487.75,484.25,486,281
,2017-03-08 11:30,8,485.5,486,484.25,484.25,49
,2017-03-08 12:00,8,484.25,485,483.5,483.5,45
,2017-03-08 12:30,8,483.75,483.75,483,483.25,89
,2017-03-08 13:00,8,483,483.25,477.5,478.5,207
,2017-03-08 13:30,8,477,479.25,477,479.25,86
,2017-03-08 14:00,8,479.75,479.75,479.75,479.75,12
,2017-03-08 14:30,8,479,479,479,479,5
,2017-03-08 15:00,8,479,479,479,479,1
,2017-03-08 15:30,8,478.75,479.25,478.75,479.25,2
,2017-03-08 19:00,9,479.75,481.5,479.75,481.25,25
,2017-03-08 19:30,9,481,482.25,481,482.25,2
,2017-03-08 20:30,9,481.5,481.5,481,481,8
,2017-03-08 21:00,9,482,482,482,482,3
,2017-03-08 22:00,9,482,482,481.75,481.75,11
,2017-03-08 22:30,9,481.5,481.5,481.5,481.5,4
,2017-03-09 00:00,9,482.25,482.25,482.25,482.25,6
,2017-03-09 00:30,9,482,482,481.75,481.75,17
,2017-03-09 01:00,9,482,482,481,481,6
,2017-03-09 01:30,9,481.75,482.75,481.75,481.75,45
,2017-03-09 02:00,9,481.75,483.75,481.75,483.75,226
,2017-03-09 02:30,9,483.5,483.75,481.5,482.5,352
,2017-03-09 03:00,9,482.75,482.75,479,479.25,527
,2017-03-09 03:30,9,478.75,479.25,477.75,479.25,434
,2017-03-09 04:00,9,479,479,470.25,471.25,1221
,2017-03-09 04:30,9,471.5,472.5,467.5,469,519
,2017-03-09 05:00,9,468.75,471.75,467.75,471.25,210
,2017-03-09 05:30,9,471.25,473.5,470.75,472,97
,2017-03-09 06:00,9,471.5,471.75,469.25,471,163
,2017-03-09 06:30,9,470.75,471,469.25,469.75,133
,2017-03-09 07:00,9,469.75,473,469.75,472.75,115
,2017-03-09 07:30,9,471.75,474.25,471.5,473.5,150
,2017-03-09 08:00,9,473.25,476.5,473.25,474.25,211
,2017-03-09 08:30,9,474.5,475.25,473.25,473.75,399
,2017-03-09 09:00,9,474,474.5,471,471.5,220
,2017-03-09 09:30,9,472.25,472.25,469,469.25,306
,2017-03-09 10:00,9,469.75,470.75,468.5,469,316
,2017-03-09 10:30,9,469.25,469.5,468.25,469,29
,2017-03-09 11:00,9,469.25,469.25,468.25,468.75,88
,2017-03-09 11:30,9,468.5,468.5,466.5,467.5,109
,2017-03-09 12:00,9,467.5,470.25,467.25,468.5,153
,2017-03-09 12:30,9,468.5,468.5,467.25,467.25,29
,2017-03-09 13:00,9,467.75,471,466.25,470.25,147
,2017-03-09 13:30,9,469.75,469.75,469.75,469.75,4
,2017-03-09 14:00,9,471.75,473.25,471.75,473.25,10
,2017-03-09 14:30,9,474,474,473.25,473.25,17
,2017-03-09 15:00,9,473.25,473.5,473,473.25,12
,2017-03-09 16:30,9,472.75,472.75,472.75,472.75,1
,2017-03-09 19:00,10,472.75,473,472.75,473,6
,2017-03-09 19:30,10,473,473,473,473,2
,2017-03-09 21:00,10,473.25,473.5,472,472,75
,2017-03-09 22:30,10,472.75,472.75,472.75,472.75,2
,2017-03-09 23:00,10,473.25,473.25,473.25,473.25,2
,2017-03-10 00:00,10,473.25,473.5,473.25,473.5,8
,2017-03-10 00:30,10,473.5,473.75,473.5,473.75,34
,2017-03-10 01:00,10,473.75,473.75,472.75,472.75,38
,2017-03-10 01:30,10,471,471.5,471,471.5,11
,2017-03-10 02:00,10,471.75,472.5,471.5,471.75,485
,2017-03-10 02:30,10,471.75,473.25,471.75,473,30
,2017-03-10 03:00,10,472.5,473.75,472,472.75,47
,2017-03-10 03:30,10,472.5,473.25,472.25,473,92
,2017-03-10 04:00,10,472.5,472.5,471,471,12
,2017-03-10 04:30,10,471,472.25,471,472.25,114
,2017-03-10 05:00,10,472.5,473,472.5,472.5,42
,2017-03-10 05:30,10,472.5,473,472.25,472.75,34
,2017-03-10 06:00,10,472.5,472.5,472.5,472.5,12
,2017-03-10 06:30,10,472.5,473.25,472.5,473.25,100
,2017-03-10 07:00,10,472.5,472.5,471.5,472.25,29
,2017-03-10 07:30,10,472,475,471.25,473.25,103
,2017-03-10 08:00,10,474,474,470.75,472,88
,2017-03-10 08:30,10,472,472,468.75,469.75,151
,2017-03-10 09:00,10,469.25,469.25,467.5,467.5,150
,2017-03-10 09:30,10,467.25,467.25,465.5,465.5,147
,2017-03-10 10:00,10,465.75,467.75,465,466.5,233
,2017-03-10 10:30,10,466.75,467.75,466.75,466.75,86
,2017-03-10 11:00,10,466.75,466.75,465.75,466,118
,2017-03-10 11:30,10,465.25,465.25,461.75,461.75,133
,2017-03-10 12:00,10,463,463.75,462.5,463.5,50
,2017-03-10 12:30,10,463.75,465,463,464.25,48
,2017-03-10 13:00,10,464.25,465.5,462.25,462.75,139
,2017-03-10 13:30,10,462.5,462.5,462,462,14
,2017-03-10 14:00,10,462.25,462.25,462.25,462.25,11
,2017-03-10 14:30,10,463,463,463,463,8
,2017-03-10 15:30,10,463,463.25,463,463.25,17
,2017-03-12 17:00,13,462.75,464,461.5,461.5,31
,2017-03-12 17:30,13,461.25,461.25,461.25,461.25,7
,2017-03-12 18:00,13,461.25,461.25,460.5,460.5,5
,2017-03-12 18:30,13,460,460.75,460,460.75,4
,2017-03-12 19:00,13,460.75,460.75,460.25,460.25,2
,2017-03-12 20:00,13,462,462,462,462,1
,2017-03-12 20:30,13,462.25,462.25,462.25,462.25,3
,2017-03-12 22:30,13,461.75,461.75,461.75,461.75,8
,2017-03-13 00:00,13,461.75,461.75,461.75,461.75,9
,2017-03-13 00:30,13,461.75,461.75,461.75,461.75,6
,2017-03-13 01:00,13,462,462,462,462,1
,2017-03-13 01:30,13,462.25,462.25,462.25,462.25,2
,2017-03-13 02:00,13,463.25,463.25,462.5,462.5,20
,2017-03-13 02:30,13,462.25,463.25,462.25,463.25,19
,2017-03-13 03:00,13,463.25,463.5,462.5,463.5,44
,2017-03-13 03:30,13,463.25,464.25,463.25,464.25,51
,2017-03-13 04:00,13,462.75,464,462.75,463.5,179
,2017-03-13 04:30,13,463.25,463.25,463,463.25,20
,2017-03-13 05:00,13,463.25,463.5,460.5,461,75
,2017-03-13 05:30,13,461,461,460.25,461,67
,2017-03-13 06:00,13,461,463.75,461,463.25,67
,2017-03-13 06:30,13,463.5,463.5,462.75,463,23
,2017-03-13 07:00,13,463.25,463.25,462.75,463,4
,2017-03-13 07:30,13,462.5,462.75,462.25,462.75,173
,2017-03-13 08:00,13,462.25,463.5,462,463.5,159
,2017-03-13 08:30,13,463,465,463,463.5,36
,2017-03-13 09:00,13,463,463,461.25,462.75,106
,2017-03-13 09:30,13,463,464,462.25,462.5,96
,2017-03-13 10:00,13,462,463.25,462,462.5,91
,2017-03-13 10:30,13,462,462.25,461.5,461.5,132
,2017-03-13 11:00,13,461.5,463.75,461.25,463,118
,2017-03-13 11:30,13,463,463,462.25,462.5,107
,2017-03-13 12:00,13,463,463,461.5,461.5,102
,2017-03-13 12:30,13,461.5,461.5,460.75,461,79
,2017-03-13 13:00,13,460.75,461.25,459.25,461,157
,2017-03-13 13:30,13,461,462,460.75,460.75,79
,2017-03-13 14:00,13,461.25,461.75,461.25,461.75,4
,2017-03-13 14:30,13,461.75,461.75,461.5,461.5,7
,2017-03-13 15:00,13,461,461,461,461,2
,2017-03-13 15:30,13,461.5,461.5,461.5,461.5,2
,2017-03-13 19:00,14,460,461,460,461,3
,2017-03-13 22:30,14,462,462,462,462,29
,2017-03-13 23:00,14,462.25,462.25,462,462,4
,2017-03-14 00:00,14,461.5,461.5,461.5,461.5,2
,2017-03-14 01:30,14,461,461,461,461,20
,2017-03-14 02:30,14,460.5,461.75,460.25,461.75,172
,2017-03-14 03:00,14,460.75,461.75,460.25,461.75,67
,2017-03-14 03:30,14,461.75,463.25,461.75,462.5,88
,2017-03-14 04:00,14,462.25,462.75,461.5,462.75,115
,2017-03-14 04:30,14,463.25,463.25,463,463,73
,2017-03-14 05:00,14,463.25,464.25,463,464,16
,2017-03-14 05:30,14,464,464.5,463.75,464.5,118
,2017-03-14 06:00,14,464,464,463.5,463.75,29
,2017-03-14 06:30,14,461.75,462,459.5,461,171
,2017-03-14 07:00,14,460,460,456,457.25,913
,2017-03-14 07:30,14,457.25,457.75,456.5,456.5,189
,2017-03-14 08:00,14,456.75,457,455.75,456.5,82
,2017-03-14 08:30,14,456.5,456.5,454.25,454.5,90
,2017-03-14 09:00,14,454.5,456,454.25,456,145
,2017-03-14 09:30,14,456.25,456.5,455.25,455.5,79
,2017-03-14 10:00,14,455.25,459.25,454,458.75,197
,2017-03-14 10:30,14,457.75,457.75,456.75,457,133
,2017-03-14 11:00,14,456.5,456.5,454.75,454.75,114
,2017-03-14 11:30,14,455,455.5,454.25,455.25,40
,2017-03-14 12:00,14,455,456.75,454.5,456.75,160
,2017-03-14 12:30,14,456.75,457.25,456.25,456.5,79
,2017-03-14 13:00,14,456.25,458.5,456.25,458,13
,2017-03-14 13:30,14,457.5,458.25,457.5,458.25,31
,2017-03-14 14:00,14,458.25,458.5,458.25,458.5,4
,2017-03-14 14:30,14,459.25,460,459.25,460,8
,2017-03-14 15:00,14,459.75,459.75,459.5,459.5,2
,2017-03-14 15:30,14,460.5,463.25,460.5,463.25,51
,2017-03-14 16:00,14,463.75,464.25,463.75,464.25,24
,2017-03-14 16:30,14,464,464,464,464,2
,2017-03-14 19:00,15,461.5,461.75,461.5,461.75,11
,2017-03-14 19:30,15,462.5,462.5,462.5,462.5,1
,2017-03-14 20:00,15,462,462,462,462,10
,2017-03-14 21:00,15,462.75,462.75,462.75,462.75,4
,2017-03-14 21:30,15,462.5,463,462.5,463,10
,2017-03-15 00:30,15,463.5,463.5,463.5,463.5,6
,2017-03-15 01:00,15,463.75,463.75,463.75,463.75,33
,2017-03-15 02:00,15,463,463.25,462.75,463.25,16
,2017-03-15 02:30,15,463.5,464,463,463,28
,2017-03-15 03:00,15,463.25,464.25,462.5,464,119
,2017-03-15 03:30,15,463.5,464,463.25,463.25,58
,2017-03-15 04:00,15,462.75,463.75,462.75,463.25,59
,2017-03-15 04:30,15,463,464.75,462.75,464,59
,2017-03-15 05:00,15,463,463.75,463,463.5,19
,2017-03-15 05:30,15,464,465,464,465,28
,2017-03-15 06:00,15,465,465.25,464.25,465.25,34
,2017-03-15 06:30,15,465.25,465.5,464.75,465,65
,2017-03-15 07:00,15,465.5,465.75,465,465,29
,2017-03-15 07:30,15,465,465,464,464.25,9
,2017-03-15 08:00,15,463.25,463.25,462.75,463.25,61
,2017-03-15 08:30,15,463,463,462.25,462.25,27
,2017-03-15 09:00,15,462.75,465,462.5,465,73
,2017-03-15 09:30,15,465.25,466.25,461,464.5,124
,2017-03-15 10:00,15,464.5,464.5,462,462,120
,2017-03-15 10:30,15,462.25,462.75,461.75,462.5,39
,2017-03-15 11:00,15,462.75,462.75,461.5,462,148
,2017-03-15 11:30,15,462,462.25,461.5,462.25,50
,2017-03-15 12:00,15,462.25,462.5,460.75,461.25,73
,2017-03-15 12:30,15,461.25,461.25,460.75,460.75,16
,2017-03-15 13:00,15,461.75,464.5,461.5,463,91
,2017-03-15 13:30,15,462.75,463.5,462.5,463.25,12
,2017-03-15 14:00,15,463.5,464,463,463.25,6
,2017-03-15 14:30,15,463.25,463.75,463.25,463.75,21
,2017-03-15 15:30,15,464.25,464.25,464.25,464.25,2
,2017-03-15 16:00,15,464.5,465,464.5,465,3
,2017-03-15 16:30,15,465.25,465.25,465.25,465.25,1
,2017-03-15 19:00,16,465,465.5,465,465.5,17
,2017-03-15 19:30,16,465.25,465.25,465.25,465.25,1
,2017-03-15 20:30,16,465.5,465.5,465.5,465.5,3
,2017-03-15 21:30,16,465.25,465.75,465.25,465.75,17
,2017-03-15 22:00,16,465.75,465.75,465.5,465.5,2
,2017-03-16 00:00,16,465.25,465.25,465.25,465.25,3
,2017-03-16 01:00,16,465.75,465.75,465.5,465.5,30
,2017-03-16 01:30,16,465.5,465.5,465.5,465.5,40
,2017-03-16 02:00,16,466,467.25,466,467.25,26
,2017-03-16 02:30,16,466.75,469,466.75,467.75,112
,2017-03-16 03:00,16,467.75,468.5,467,468.5,390
,2017-03-16 03:30,16,468,468.25,467,467.25,52
,2017-03-16 04:00,16,466.5,467.25,466.25,467.25,28
,2017-03-16 04:30,16,466.75,467.5,466.75,467.5,5
,2017-03-16 05:00,16,467.75,467.75,466.75,466.75,43
,2017-03-16 05:30,16,466.25,466.25,465.75,466,134
,2017-03-16 06:00,16,466.25,467,466,466.75,45
,2017-03-16 06:30,16,467,467,466.75,466.75,14
,2017-03-16 07:00,16,466.5,466.75,465.75,465.75,26
,2017-03-16 07:30,16,465.75,466.25,464.75,465.75,162
,2017-03-16 08:00,16,464.75,464.75,464,464.75,74
,2017-03-16 08:30,16,463.75,463.75,462,462.75,220
,2017-03-16 09:00,16,462.25,462.25,461.5,462.25,61
,2017-03-16 09:30,16,462.5,464.25,462.5,463.5,100
,2017-03-16 10:00,16,463.25,463.5,462.5,462.5,89
,2017-03-16 10:30,16,462.25,462.75,462.25,462.75,11
,2017-03-16 11:00,16,462.5,462.5,461,461.25,209
,2017-03-16 11:30,16,461.25,462.25,461.25,462.25,90
,2017-03-16 12:00,16,462.25,462.25,462.25,462.25,1
,2017-03-16 12:30,16,461.25,463.5,461.25,462,379
,2017-03-16 13:00,16,462.75,462.75,461.5,461.5,17
,2017-03-16 13:30,16,461.25,461.75,461.25,461.75,65
,2017-03-16 14:00,16,461.75,462.25,461.75,462.25,32
,2017-03-16 14:30,16,462.25,462.25,462,462,2
,2017-03-16 15:00,16,462,462,462,462,4
,2017-03-16 15:30,16,461.5,461.5,461.5,461.5,6
,2017-03-16 19:00,17,461.75,461.75,461.75,461.75,2
,2017-03-16 20:00,17,462,462.5,462,462.5,34
,2017-03-16 20:30,17,462.25,462.25,462.25,462.25,1
,2017-03-16 21:00,17,462,462,462,462,1
,2017-03-16 21:30,17,462.25,462.5,462.25,462.5,12
,2017-03-16 22:00,17,462.25,462.25,462.25,462.25,4
,2017-03-16 22:30,17,462.25,462.25,462.25,462.25,1
,2017-03-17 00:30,17,462.25,462.25,462.25,462.25,2
,2017-03-17 01:00,17,462.25,462.25,462,462,29
,2017-03-17 01:30,17,462,462,462,462,10
,2017-03-17 02:00,17,462,462,461.5,461.5,17
,2017-03-17 02:30,17,461.25,461.5,460.75,461.25,23
,2017-03-17 03:00,17,461.25,463.25,460.75,462.75,104
,2017-03-17 03:30,17,463,463,462,462.25,82
,2017-03-17 04:00,17,462,463.25,462,463,117
,2017-03-17 04:30,17,463.75,464,463,464,39
,2017-03-17 05:00,17,464.25,464.25,464,464,145
,2017-03-17 05:30,17,464,465.25,464,465.25,27
,2017-03-17 06:00,17,465.25,465.25,464.5,465,28
,2017-03-17 06:30,17,465.25,465.25,465,465,78
,2017-03-17 07:00,17,464.5,464.5,464.25,464.5,38
,2017-03-17 07:30,17,464.25,464.25,464,464,17
,2017-03-17 08:00,17,464.75,466,464.75,465.25,53
,2017-03-17 08:30,17,465.5,465.5,464.25,464.75,7
,2017-03-17 09:00,17,464,464,462.75,463.25,63
,2017-03-17 09:30,17,463,463,462,462.75,70
,2017-03-17 10:00,17,462.75,462.75,461.75,461.75,83
,2017-03-17 10:30,17,462,462.5,461.5,462,44
,2017-03-17 11:00,17,462.5,463,462,462.5,205
,2017-03-17 11:30,17,462.75,463,462.5,463,40
,2017-03-17 12:00,17,462.75,463.25,462.75,463,12
,2017-03-17 12:30,17,463,463.25,462.75,462.75,20
,2017-03-17 13:00,17,463,464,462.5,463.25,49
,2017-03-17 13:30,17,463.25,463.5,462.75,462.75,11
,2017-03-17 14:00,17,463.5,463.5,463.5,463.5,16
,2017-03-17 14:30,17,463.25,463.25,463.25,463.25,6
,2017-03-17 15:00,17,463,463,463,463,5
,2017-03-17 15:30,17,463,464,462.75,463.75,129
,2017-03-17 16:00,17,463.5,463.5,463.5,463.5,1
,2017-03-19 17:00,20,463.75,463.75,463,463.25,8
,2017-03-19 18:00,20,463.25,463.25,463.25,463.25,1
,2017-03-19 19:00,20,462.75,462.75,462,462,5
,2017-03-19 19:30,20,462.25,462.25,460.75,460.75,7
,2017-03-19 20:00,20,461,461,461,461,2
,2017-03-19 20:30,20,461.25,461.25,461.25,461.25,1
,2017-03-19 21:00,20,461.5,461.5,461.5,461.5,2
,2017-03-20 02:00,20,461.75,461.75,461.75,461.75,5
,2017-03-20 02:30,20,461.75,462,461,461.25,14
,2017-03-20 03:00,20,461.75,462.75,461.75,462.75,130
,2017-03-20 03:30,20,462.75,462.75,461.75,461.75,38
,2017-03-20 04:00,20,461.25,461.5,459.25,459.25,193
,2017-03-20 04:30,20,459.25,459.25,458,458.5,323
,2017-03-20 05:00,20,458.75,459.5,458.75,459.5,116
,2017-03-20 05:30,20,459.5,459.75,459.25,459.5,63
,2017-03-20 06:00,20,460.25,460.75,460.25,460.75,77
,2017-03-20 06:30,20,460.75,461,460.25,460.25,126
,2017-03-20 07:00,20,460.25,460.5,459.5,460.5,40
,2017-03-20 07:30,20,459.75,459.75,458.5,459.25,278
,2017-03-20 08:00,20,459.75,462,459.75,461.75,261
,2017-03-20 08:30,20,462,462,461,461,21
,2017-03-20 09:00,20,461.75,463.25,461.75,462.25,177
,2017-03-20 09:30,20,462.5,465,462,464.5,249
,2017-03-20 10:00,20,464,464,461.5,462.25,92
,2017-03-20 10:30,20,461.75,463.25,461.75,463.25,15
,2017-03-20 11:00,20,464.5,464.5,463.25,464,86
,2017-03-20 11:30,20,463.75,463.75,462.5,462.75,43
,2017-03-20 12:00,20,462.75,464,462.75,464,13
,2017-03-20 12:30,20,463.5,463.5,463.25,463.25,5
,2017-03-20 13:00,20,463.5,463.5,461.25,461.75,37
,2017-03-20 13:30,20,462,462.25,462,462.25,15
,2017-03-20 14:30,20,462.5,462.5,462.5,462.5,1
,2017-03-20 20:00,21,463.25,463.25,463.25,463.25,30
,2017-03-20 21:00,21,464,464,464,464,2
,2017-03-20 21:30,21,463.5,463.5,463.5,463.5,3
,2017-03-21 00:00,21,463.75,463.75,463.75,463.75,1
,2017-03-21 02:00,21,464.5,464.5,464.5,464.5,4
,2017-03-21 02:30,21,464.75,465.75,464.75,465.75,137
,2017-03-21 03:00,21,465.5,466.5,465.5,466,120
,2017-03-21 03:30,21,465.75,467.25,465.25,466.25,204
,2017-03-21 04:00,21,466,466.25,465.75,465.75,28
,2017-03-21 04:30,21,465.5,466.25,465.5,466,72
,2017-03-21 05:00,21,466,466.5,466,466.5,28
,2017-03-21 05:30,21,466.5,466.5,465.75,465.75,26
,2017-03-21 06:00,21,465.75,466,465.75,466,86
,2017-03-21 06:30,21,466.5,466.5,466.25,466.25,5
,2017-03-21 07:00,21,466,466,464.25,464.25,19
,2017-03-21 07:30,21,464,464.25,463.5,463.5,63
,2017-03-21 08:00,21,463.25,464.25,462.75,464.25,74
,2017-03-21 08:30,21,463.75,465.5,463,463.75,74
,2017-03-21 09:00,21,462.75,464.75,462.5,462.75,213
,2017-03-21 09:30,21,462.5,462.75,461,461.75,92
,2017-03-21 10:00,21,461.25,461.25,458.75,459.25,307
,2017-03-21 10:30,21,459,460.5,458.5,460.5,397
,2017-03-21 11:00,21,460.5,460.5,458.5,458.5,217
,2017-03-21 11:30,21,459,459.25,458.75,459.25,145
,2017-03-21 12:00,21,459,459.25,458,458,50
,2017-03-21 12:30,21,457.75,458,457.75,458,12
,2017-03-21 13:00,21,457.25,458.75,457.25,458.75,27
,2017-03-21 13:30,21,459,459,458.5,458.5,12
,2017-03-21 14:00,21,459.25,459.25,458.5,458.5,16
,2017-03-21 14:30,21,458.5,458.5,458.25,458.25,5
,2017-03-21 15:30,21,458.5,459.75,457.75,457.75,4
,2017-03-21 19:00,22,457.5,457.5,457.25,457.5,15
,2017-03-21 20:00,22,458.25,458.25,458.25,458.25,1
,2017-03-21 21:00,22,458.25,458.25,458.25,458.25,11
,2017-03-21 21:30,22,458,458,458,458,1
,2017-03-21 22:00,22,457.75,457.75,457.5,457.5,7
,2017-03-21 22:30,22,457.5,458,457.5,458,3
,2017-03-21 23:30,22,458,458,457.75,457.75,2
,2017-03-22 00:30,22,457.25,457.25,457,457,15
,2017-03-22 01:00,22,456.25,456.25,456,456,14
,2017-03-22 01:30,22,456.75,457,456.75,457,12
,2017-03-22 02:00,22,456.5,457.25,456.5,457.25,333
,2017-03-22 02:30,22,457.5,457.75,456.75,456.75,155
,2017-03-22 03:00,22,456.75,457.25,456,457.25,313
,2017-03-22 03:30,22,456.25,456.5,454.75,455.25,124
,2017-03-22 04:00,22,456,456,452.5,452.75,326
,2017-03-22 04:30,22,453,453.5,452.25,453.5,59
,2017-03-22 05:00,22,453.25,453.25,452,452.25,252
,2017-03-22 05:30,22,452.5,453,452.25,453,22
,2017-03-22 06:00,22,452.75,454,452.5,454,102
,2017-03-22 06:30,22,453.75,453.75,453,453.25,208
,2017-03-22 07:00,22,453,454.25,453,453.5,56
,2017-03-22 07:30,22,453.75,454,453,454,44
,2017-03-22 08:00,22,453.75,455.25,453.75,454.75,73
,2017-03-22 08:30,22,455,455,453.75,454,137
,2017-03-22 09:00,22,454.25,454.5,452.75,454.25,473
,2017-03-22 09:30,22,454,454.75,450.25,452.5,1031
,2017-03-22 10:00,22,453.25,455.25,452.75,454.75,142
,2017-03-22 10:30,22,453.5,455.5,453.5,455,83
,2017-03-22 11:00,22,454.5,455,452.75,453.25,34
,2017-03-22 11:30,22,453,455.5,453,455.5,100
,2017-03-22 12:00,22,455.5,456.5,455,456,351
,2017-03-22 12:30,22,455.75,458.5,455.75,457.5,64
,2017-03-22 13:00,22,457.5,457.5,456,456.25,59
,2017-03-22 13:30,22,456.25,456.5,456.25,456.5,18
,2017-03-22 14:00,22,456.25,456.25,456.25,456.25,1
,2017-03-22 14:30,22,456.25,456.25,456.25,456.25,1
,2017-03-22 15:30,22,456.5,456.5,456.5,456.5,9
,2017-03-22 19:00,23,456.75,458,456.75,457.75,18
,2017-03-23 01:00,23,458.75,458.75,458.75,458.75,10
,2017-03-23 01:30,23,458.5,458.5,458.5,458.5,1
,2017-03-23 02:00,23,458.5,458.75,458.25,458.75,28
,2017-03-23 02:30,23,457.75,457.75,457.75,457.75,2
,2017-03-23 03:00,23,457.75,458,457.25,457.75,32
,2017-03-23 03:30,23,457.25,457.25,456.5,456.5,324
,2017-03-23 04:00,23,456.25,457.5,456.25,457.25,82
,2017-03-23 04:30,23,457.5,458.75,457.5,458.25,64
,2017-03-23 05:00,23,458.5,458.5,457.5,458,189
,2017-03-23 05:30,23,458,458,457.5,458,66
,2017-03-23 06:00,23,458.25,458.5,458.25,458.25,53
,2017-03-23 06:30,23,457.75,458,457.25,457.25,87
,2017-03-23 07:00,23,457,457.5,456.5,457,37
,2017-03-23 07:30,23,457,457,455.25,455.5,39
,2017-03-23 08:00,23,455,455.5,454.25,454.75,248
,2017-03-23 08:30,23,454.75,455,453.75,454.25,455
,2017-03-23 09:00,23,454.25,454.75,453.75,454,337
,2017-03-23 09:30,23,453.75,455,453.75,454.5,183
,2017-03-23 10:00,23,455,455.5,454,454,112
,2017-03-23 10:30,23,454,455.5,454,455.5,154
,2017-03-23 11:00,23,455.75,456.25,455.25,455.5,67
,2017-03-23 11:30,23,454.75,455.25,454.75,455,29
,2017-03-23 12:00,23,455,455.25,454.75,455.25,30
,2017-03-23 12:30,23,455.25,455.25,455.25,455.25,39
,2017-03-23 13:00,23,455.25,455.25,453.25,453.75,88
,2017-03-23 13:30,23,454.25,454.25,454.25,454.25,5
,2017-03-23 14:00,23,454,454,454,454,7
,2017-03-23 14:30,23,453.75,453.75,453.75,453.75,3
,2017-03-23 15:30,23,453.5,453.5,453.25,453.25,11
,2017-03-23 19:30,24,455,455,455,455,10
,2017-03-23 20:00,24,454.5,454.5,454.5,454.5,2
,2017-03-24 02:00,24,454.25,455.5,454.25,455.5,46
,2017-03-24 02:30,24,455.25,455.25,454.75,454.75,27
,2017-03-24 03:00,24,454.5,454.75,453.75,454.75,57
,2017-03-24 03:30,24,455,455.5,454.75,455,81
,2017-03-24 04:00,24,455,456.5,454.5,456.5,210
,2017-03-24 04:30,24,456.75,457.5,456.5,457.5,47
,2017-03-24 05:00,24,457.5,457.5,456.5,457,38
,2017-03-24 05:30,24,457,457,455.75,455.75,36
,2017-03-24 06:00,24,455.75,456,455.5,455.5,115
,2017-03-24 06:30,24,455.75,456.25,455.75,456,69
,2017-03-24 07:00,24,455.75,457,455.75,457,64
,2017-03-24 07:30,24,456.75,456.75,455.5,455.75,113
,2017-03-24 08:00,24,455.25,456.25,455,455.25,62
,2017-03-24 08:30,24,455,456.5,454.5,455.75,261
,2017-03-24 09:00,24,455.5,455.5,453,454,104
,2017-03-24 09:30,24,453.75,455,453.75,454.75,10
,2017-03-24 10:00,24,454.5,454.5,453.75,453.75,58
,2017-03-24 10:30,24,454.25,454.75,454.25,454.25,98
,2017-03-24 11:00,24,454.25,454.5,453.25,454,368
,2017-03-24 11:30,24,454.25,455.25,454.25,455,53
,2017-03-24 12:00,24,454.75,454.75,454.25,454.75,17
,2017-03-24 12:30,24,455.25,456.25,454.75,456,98
,2017-03-24 13:00,24,456.5,457,456,456.25,73
,2017-03-24 13:30,24,456.75,457.25,456.75,457.25,31
,2017-03-24 14:00,24,457,457.25,456.75,456.75,10
,2017-03-24 14:30,24,457.5,457.5,457.5,457.5,1
,2017-03-24 15:00,24,457.75,458,457.5,458,16
,2017-03-24 15:30,24,458.25,458.5,458,458.5,18
,2017-03-24 16:00,24,458,458,458,458,1
,2017-03-26 17:00,27,458.25,458.5,457,458.5,12
,2017-03-26 17:30,27,458.5,458.5,458.5,458.5,1
,2017-03-26 18:30,27,458.5,458.5,458.5,458.5,2
,2017-03-26 19:00,27,458.5,458.5,457.75,457.75,30
,2017-03-26 19:30,27,457.5,457.5,456.25,456.25,29
,2017-03-26 20:00,27,455.75,455.75,455.75,455.75,13
,2017-03-26 21:00,27,456.25,457,456.25,456.75,60
,2017-03-26 21:30,27,456.5,456.5,456.5,456.5,11
,2017-03-26 22:30,27,456.5,456.5,456.5,456.5,2
,2017-03-26 23:00,27,456.5,456.5,456.25,456.25,5
,2017-03-26 23:30,27,456.25,456.25,456.25,456.25,10
,2017-03-27 00:00,27,455.25,455.25,455.25,455.25,6
,2017-03-27 00:30,27,454.25,454.5,453.25,454.5,25
,2017-03-27 01:00,27,453.5,454.25,453.25,454.25,35
,2017-03-27 02:00,27,454.25,454.25,453.75,454,47
,2017-03-27 02:30,27,454.25,455.25,454.25,455.25,22
,2017-03-27 03:00,27,455.25,455.5,454.5,454.5,168
,2017-03-27 03:30,27,454.75,456.25,454.5,456,304
,2017-03-27 04:00,27,456,456.5,455.75,456.25,98
,2017-03-27 04:30,27,456,456,455.25,455.5,67
,2017-03-27 05:00,27,455,455.25,454.75,455.25,28
,2017-03-27 05:30,27,455.5,456,455.5,455.75,51
,2017-03-27 06:00,27,455.5,455.5,455,455.25,73
,2017-03-27 06:30,27,455.25,455.75,454.75,455.75,172
,2017-03-27 07:00,27,455.25,455.5,453.75,454,57
,2017-03-27 07:30,27,453.75,454.5,453.75,454.5,6
,2017-03-27 08:00,27,453.75,454,452.25,453,139
,2017-03-27 08:30,27,452.5,452.5,450.5,451.75,171
,2017-03-27 09:00,27,452.25,452.5,451.5,451.75,98
,2017-03-27 09:30,27,451.75,454.5,451,454.25,91
,2017-03-27 10:00,27,454.5,457,454.5,457,176
,2017-03-27 10:30,27,457,457,455.75,455.75,86
,2017-03-27 11:00,27,456.5,456.5,455.5,455.5,32
,2017-03-27 11:30,27,455.5,456.5,455.5,456.5,56
,2017-03-27 12:00,27,456.75,457,456.75,456.75,22
,2017-03-27 12:30,27,456.5,456.75,456.25,456.25,16
,2017-03-27 13:00,27,456.25,457.75,455.5,457.75,128
,2017-03-27 13:30,27,457,457.75,456.75,457.75,58
,2017-03-27 14:00,27,457.5,457.5,457.5,457.5,1
,2017-03-27 14:30,27,457.25,457.25,457.25,457.25,2
,2017-03-27 15:00,27,457.5,457.5,457.5,457.5,13
,2017-03-27 15:30,27,457.5,457.5,457.5,457.5,2
,2017-03-27 16:00,27,457.75,457.75,457.75,457.75,1
,2017-03-27 19:00,28,457.25,458.25,457.25,458.25,43
,2017-03-27 19:30,28,458,458,458,458,1
,2017-03-27 21:30,28,458.25,458.25,458.25,458.25,1
,2017-03-27 22:30,28,458.5,458.5,458.5,458.5,5
,2017-03-27 23:00,28,458.5,458.5,458.5,458.5,1
,2017-03-28 00:00,28,458.75,459,458.75,459,4
,2017-03-28 00:30,28,458.75,458.75,458.75,458.75,1
,2017-03-28 01:00,28,459,459,458.5,458.5,3
,2017-03-28 01:30,28,458.25,458.25,458.25,458.25,1
,2017-03-28 02:00,28,458,459.25,458,459,139
,2017-03-28 02:30,28,459,459.5,458.75,459,99
,2017-03-28 03:00,28,458.75,460,458.5,459.75,103
,2017-03-28 03:30,28,459.75,461,459.5,460.75,226
,2017-03-28 04:00,28,460.75,460.75,460,460,91
,2017-03-28 04:30,28,459.75,460,459.5,459.75,49
,2017-03-28 05:00,28,460,460.25,459.75,460,103
,2017-03-28 05:30,28,460,460,459.75,459.75,127
,2017-03-28 06:00,28,460.25,460.5,460.25,460.25,91
,2017-03-28 06:30,28,460.25,461.75,460.25,461.75,101
,2017-03-28 07:00,28,462,462,461,461.25,96
,2017-03-28 07:30,28,461.25,462,461,462,91
,2017-03-28 08:00,28,462.25,462.5,460.75,460.75,118
,2017-03-28 08:30,28,461,461.75,460.75,460.75,99
,2017-03-28 09:00,28,461.25,462.5,461.25,461.75,80
,2017-03-28 09:30,28,461.75,465.25,461.75,465.25,342
,2017-03-28 10:00,28,465,466.25,463.75,464,108
,2017-03-28 10:30,28,463.5,465,463.5,464.75,49
,2017-03-28 11:00,28,464.75,464.75,463.75,463.75,5
,2017-03-28 11:30,28,463.75,463.75,462.25,462.25,60
,2017-03-28 12:00,28,462,462.25,461.75,462.25,156
,2017-03-28 12:30,28,461.25,461.75,461,461.75,37
,2017-03-28 13:00,28,461.75,462.75,461.25,461.25,45
,2017-03-28 13:30,28,461,461.75,461,461,70
,2017-03-28 14:00,28,461,461,460.75,460.75,23
,2017-03-28 14:30,28,461.25,461.25,461.25,461.25,14
,2017-03-28 15:00,28,461.25,461.5,461,461.5,13
,2017-03-28 15:30,28,461.25,461.5,461,461.5,6
,2017-03-28 19:00,29,462,462,462,462,6
,2017-03-28 20:00,29,462.5,462.5,462.5,462.5,6
,2017-03-28 20:30,29,462,462.25,462,462.25,21
,2017-03-29 01:00,29,462.75,463.25,462.75,463.25,4
,2017-03-29 01:30,29,463.5,464.25,463.5,464,10
,2017-03-29 02:00,29,464.5,464.75,464.25,464.5,131
,2017-03-29 02:30,29,465,465.75,465,465.75,38
,2017-03-29 03:00,29,465.5,465.75,464.75,465.5,72
,2017-03-29 03:30,29,465.75,465.75,464.75,464.75,57
,2017-03-29 04:00,29,464.75,465.25,464.75,464.75,76
,2017-03-29 04:30,29,464.75,464.75,464,464,140
,2017-03-29 05:00,29,463.75,464.25,463.75,464.25,18
,2017-03-29 05:30,29,464.25,464.25,463.5,463.75,21
,2017-03-29 06:00,29,464,464,464,464,25
,2017-03-29 06:30,29,464.25,464.75,464.25,464.5,130
,2017-03-29 07:00,29,464.25,464.25,464,464.25,41
,2017-03-29 07:30,29,464,464,463,463.5,48
,2017-03-29 08:00,29,463.5,464,463,463.75,90
,2017-03-29 08:30,29,463.5,464.5,463.5,464.25,116
,2017-03-29 09:00,29,464.25,465,463.5,464,173
,2017-03-29 09:30,29,464,468,464,467.5,331
,2017-03-29 10:00,29,467.5,468.25,466.75,467.5,382
,2017-03-29 10:30,29,467.75,469.25,467.75,468.5,251
,2017-03-29 11:00,29,468.25,468.5,468,468.5,69
,2017-03-29 11:30,29,468.5,468.75,468,468,87
,2017-03-29 12:00,29,468.25,468.75,468,468,181
,2017-03-29 12:30,29,468,469.25,468,469.25,35
,2017-03-29 13:00,29,469,470,468.5,469.5,343
,2017-03-29 13:30,29,469.5,469.5,468.75,469.5,108
,2017-03-29 14:00,29,469.25,469.75,469.25,469.75,110
,2017-03-29 14:30,29,469.75,470,469,469.5,233
,2017-03-29 15:00,29,469.25,469.25,469.25,469.25,3
,2017-03-29 15:30,29,470,470,470,470,5
,2017-03-29 19:00,30,469.75,470,469.75,470,7
,2017-03-29 19:30,30,470,470,470,470,1
,2017-03-29 20:00,30,469,469,469,469,14
,2017-03-29 20:30,30,468.75,468.75,468.75,468.75,1
,2017-03-29 21:00,30,469,469,469,469,3
,2017-03-29 22:00,30,469,469,469,469,7
,2017-03-29 22:30,30,468.75,468.75,468.75,468.75,7
,2017-03-29 23:00,30,469.5,469.5,469.5,469.5,6
,2017-03-30 01:00,30,470.25,470.25,470.25,470.25,1
,2017-03-30 01:30,30,470.25,470.75,470,470.75,16
,2017-03-30 02:00,30,470.75,470.75,469.75,470,31
,2017-03-30 02:30,30,470,470.25,469.75,469.75,15
,2017-03-30 03:00,30,469.75,470,469,470,212
,2017-03-30 03:30,30,470.25,470.25,467.75,467.75,135
,2017-03-30 04:00,30,467.75,467.75,467,467.75,63
,2017-03-30 04:30,30,468,468,467.75,468,83
,2017-03-30 05:00,30,468,468,466.75,467,34
,2017-03-30 05:30,30,467.25,468.25,467.25,468.25,277
,2017-03-30 06:00,30,468.25,468.5,468.25,468.5,9
,2017-03-30 06:30,30,469,469.25,469,469.25,56
,2017-03-30 07:00,30,469,471.25,468.75,471.25,439
,2017-03-30 07:30,30,471.25,472.25,471.25,471.25,146
,2017-03-30 08:00,30,471.25,471.75,471,471.75,22
,2017-03-30 08:30,30,472,472.75,470.5,471.5,142
,2017-03-30 09:00,30,471.25,472.5,471.25,472.5,106
,2017-03-30 09:30,30,472.25,473.25,472.25,473,199
,2017-03-30 10:00,30,473,474.75,472.25,474,721
,2017-03-30 10:30,30,474,474,473.5,473.5,178
,2017-03-30 11:00,30,473.25,473.5,472,472.25,110
,2017-03-30 11:30,30,472.25,472.5,472,472.25,115
,2017-03-30 12:00,30,472.25,473.5,472.25,473.5,207
,2017-03-30 12:30,30,473.25,473.5,473,473.5,136
,2017-03-30 13:00,30,473.5,474.25,472.75,472.75,219
,2017-03-30 13:30,30,473,473.5,473,473.5,13
,2017-03-30 14:00,30,473.25,473.25,472.75,472.75,7
,2017-03-30 14:30,30,473,473,473,473,1
,2017-03-30 15:00,30,474,474,474,474,1
,2017-03-30 15:30,30,474,474,474,474,1
,2017-03-30 21:00,31,472.5,472.5,472.25,472.25,9
,2017-03-31 01:00,31,471.75,471.75,471.75,471.75,6
,2017-03-31 01:30,31,472.25,472.5,472,472.5,126
,2017-03-31 02:00,31,472.5,474,472.5,473,26
,2017-03-31 02:30,31,474.25,474.25,472.25,472.25,230
,2017-03-31 03:00,31,472,472.75,472,472.5,89
,2017-03-31 03:30,31,472,472,471.25,472,97
,2017-03-31 04:00,31,473,473.5,473,473,58
,2017-03-31 04:30,31,472.5,472.75,472,472,61
,2017-03-31 05:00,31,472.25,472.75,470,471.25,413
,2017-03-31 05:30,31,471,471.25,471,471.25,9
,2017-03-31 06:00,31,471.75,472,471.5,471.75,70
,2017-03-31 06:30,31,471.25,473,471.25,473,83
,2017-03-31 07:00,31,472.5,472.5,471.75,472.25,132
,2017-03-31 07:30,31,472.25,473.5,472.25,473.5,47
,2017-03-31 08:00,31,473,474.25,472.25,472.25,61
,2017-03-31 08:30,31,472.75,474.25,472.75,474.25,149
,2017-03-31 09:00,31,474,475.25,473,473,184
,2017-03-31 09:30,31,473.75,473.75,473,473,87
,2017-03-31 10:00,31,472.75,474.5,472.75,474,256
,2017-03-31 10:30,31,474.25,475,473.75,475,119
,2017-03-31 11:00,31,476,476.75,475.5,475.75,102
,2017-03-31 11:30,31,476,476,475,475,29
,2017-03-31 12:00,31,474.75,476,474.75,476,9
,2017-03-31 12:30,31,476.5,476.5,476,476,25
,2017-03-31 13:00,31,477.25,478.25,476.5,476.5,34
,2017-03-31 13:30,31,476.75,477.75,476.75,477.25,21
,2017-03-31 15:00,31,477.5,477.5,477.5,477.5,3
,2017-03-31 15:30,31,478,478.25,477.5,478,38
,2017-04-02 17:00,3,478.5,478.5,476.75,476.75,7
,2017-04-02 18:30,3,476.75,477,476.75,477,2
,2017-04-02 19:30,3,476.5,476.5,476.5,476.5,1
,2017-04-02 23:30,3,476,476,476,476,1
,2017-04-03 00:30,3,476,476,476,476,18
,2017-04-03 01:00,3,476.25,477.5,476.25,477.25,19
,2017-04-03 01:30,3,476.5,477,476.5,477,20
,2017-04-03 02:00,3,477.25,477.5,476.75,476.75,318
,2017-04-03 02:30,3,477.25,478,476.75,476.75,41
,2017-04-03 03:00,3,476.75,477.5,476.5,476.5,114
,2017-04-03 03:30,3,476.5,476.75,476,476.5,91
,2017-04-03 04:00,3,476.5,477.25,476.5,477.25,53
,2017-04-03 04:30,3,477.5,477.5,477.5,477.5,32
,2017-04-03 05:00,3,478,478,477,477.25,17
,2017-04-03 05:30,3,477.25,478,477.25,477.75,29
,2017-04-03 06:00,3,477.5,478,477.5,478,7
,2017-04-03 07:00,3,478.5,479.25,478.5,479,93
,2017-04-03 07:30,3,479.25,479.5,478.25,479.5,108
,2017-04-03 08:00,3,479.5,480,478.25,478.25,197
,2017-04-03 08:30,3,478.5,478.75,477.5,478,110
,2017-04-03 09:00,3,477.25,478.25,477,478,156
,2017-04-03 09:30,3,478.75,478.75,475.5,475.75,126
,2017-04-03 10:00,3,475.75,476,474.75,474.75,219
,2017-04-03 10:30,3,475,475.25,474.5,475,147
,2017-04-03 11:00,3,475,475,474.5,474.75,145
,2017-04-03 11:30,3,474.5,474.75,474.5,474.75,8
,2017-04-03 12:00,3,474.5,475,474.5,475,17
,2017-04-03 12:30,3,474.75,475.25,474.75,475.25,2
,2017-04-03 13:00,3,475.5,475.75,473.5,474.5,120
,2017-04-03 13:30,3,474.5,475.25,474.5,475.25,44
,2017-04-03 14:30,3,475,475,474.25,474.25,15
,2017-04-03 15:00,3,474.25,474.25,474.25,474.25,4
,2017-04-03 15:30,3,474.25,474.25,474,474,3
,2017-04-03 19:00,4,474.25,474.25,474.25,474.25,9
,2017-04-03 19:30,4,474,474,474,474,5
,2017-04-03 20:00,4,474,474,474,474,2
,2017-04-03 20:30,4,474,474,473.75,473.75,11
,2017-04-03 22:00,4,474.25,474.25,474.25,474.25,2
,2017-04-03 22:30,4,474.5,474.5,474.5,474.5,2
,2017-04-03 23:00,4,474.75,474.75,474.25,474.25,17
,2017-04-03 23:30,4,474,474,474,474,4
,2017-04-04 00:30,4,473.25,473.25,472.25,472.25,39
,2017-04-04 01:00,4,472.75,472.75,472.25,472.25,2
,2017-04-04 01:30,4,472,472.75,472,472.75,8
,2017-04-04 02:00,4,473.25,473.5,472.75,472.75,24
,2017-04-04 02:30,4,472.75,472.75,471.75,472.25,86
,2017-04-04 03:00,4,472,472.75,472,472.25,38
,2017-04-04 03:30,4,472.5,472.75,472,472.75,137
,2017-04-04 04:00,4,473,473.5,473,473,53
,2017-04-04 04:30,4,473,473.5,473,473.5,9
,2017-04-04 05:00,4,474,475.75,474,475.75,13
,2017-04-04 05:30,4,475.5,477.25,475.5,476.25,577
,2017-04-04 06:00,4,476,476.5,476,476.5,16
,2017-04-04 06:30,4,476.5,477,476.25,476.75,80
,2017-04-04 07:00,4,477.75,478.5,477,478,148
,2017-04-04 07:30,4,478,478.25,477.25,477.25,249
,2017-04-04 08:00,4,478.25,479.5,478,479,160
,2017-04-04 08:30,4,478.75,479,478,479,175
,2017-04-04 09:00,4,478.75,478.75,478,478,70
,2017-04-04 09:30,4,478,480,478,479.75,180
,2017-04-04 10:00,4,479.75,482,479.75,481.5,563
,2017-04-04 10:30,4,481.5,481.75,480.75,481.75,302
,2017-04-04 11:00,4,481.75,483.25,481.75,483,154
,2017-04-04 11:30,4,482.75,483.5,482.75,483.25,89
,2017-04-04 12:00,4,483,483.25,482.5,482.5,40
,2017-04-04 12:30,4,482.25,482.25,481.75,481.75,28
,2017-04-04 13:00,4,482.75,483,482.25,482.25,40
,2017-04-04 13:30,4,481.75,482.75,481.75,482.75,153
,2017-04-04 14:30,4,482.25,482.25,482,482,13
,2017-04-04 15:00,4,482,482.25,482,482.25,7
,2017-04-04 15:30,4,483.5,483.75,482.5,482.5,62
,2017-04-04 19:00,5,483.5,483.5,483,483,5
,2017-04-04 19:30,5,483.75,483.75,483.75,483.75,1
,2017-04-04 20:00,5,483.5,483.5,483.5,483.5,7
,2017-04-04 20:30,5,483.25,483.25,483.25,483.25,38
,2017-04-04 21:00,5,483.25,483.25,483.25,483.25,3
,2017-04-04 21:30,5,483.75,483.75,483.75,483.75,10
,2017-04-04 22:30,5,484.25,484.25,484.25,484.25,5
,2017-04-04 23:00,5,484.25,484.5,484.25,484.5,9
,2017-04-04 23:30,5,484.5,484.75,484.25,484.5,44
,2017-04-05 00:30,5,484.5,484.75,484.5,484.75,32
,2017-04-05 01:00,5,484.75,485,484.5,484.5,36
,2017-04-05 01:30,5,484.75,484.75,484.75,484.75,24
,2017-04-05 02:00,5,485.75,486.25,485.75,485.75,126
,2017-04-05 02:30,5,485.75,487,485.75,486.75,108
,2017-04-05 03:00,5,486.75,488.25,486.5,487.25,207
,2017-04-05 03:30,5,487.5,487.75,487,487.25,147
,2017-04-05 04:00,5,487.5,488.75,487.5,488.75,249
,2017-04-05 04:30,5,488.5,488.75,488,488.25,207
,2017-04-05 05:00,5,488.25,488.25,487,487,46
,2017-04-05 05:30,5,487,487,486.75,486.75,37
,2017-04-05 06:00,5,487,487.5,487,487.5,30
,2017-04-05 06:30,5,487.75,488.5,487.75,488.5,157
,2017-04-05 07:00,5,488.25,489.25,488.25,489,163
,2017-04-05 07:30,5,489.25,489.25,488.25,488.75,78
,2017-04-05 08:00,5,489,489.5,488.5,488.75,164
,2017-04-05 08:30,5,488.75,490,488.75,489.5,136
,2017-04-05 09:00,5,490,490.5,489,489,122
,2017-04-05 09:30,5,489,489,484.75,486.25,650
,2017-04-05 10:00,5,485.5,485.5,482.75,484.75,322
,2017-04-05 10:30,5,484.75,485.5,484,485.25,143
,2017-04-05 11:00,5,485.25,486,485,485.75,46
,2017-04-05 11:30,5,485.75,485.75,485,485,148
,2017-04-05 12:00,5,485.25,485.75,485,485,13
,2017-04-05 12:30,5,485.25,486,485.25,486,47
,2017-04-05 13:00,5,485.75,486.25,485,485.25,25
,2017-04-05 13:30,5,485.25,485.5,485,485.25,17
,2017-04-05 14:00,5,485,485,483.75,483.75,14
,2017-04-05 14:30,5,483.25,483.75,483.25,483.5,10
,2017-04-05 15:00,5,483.25,483.25,482.5,482.5,17
,2017-04-05 15:30,5,483.25,483.25,483.25,483.25,2
,2017-04-05 19:00,6,484.5,484.5,484.25,484.5,10
,2017-04-05 19:30,6,483.5,483.5,483.5,483.5,2
,2017-04-05 20:00,6,483.5,483.5,483.5,483.5,1
,2017-04-05 20:30,6,483.75,483.75,483.75,483.75,1
,2017-04-05 23:30,6,483.5,483.5,483.5,483.5,4
,2017-04-06 00:00,6,483.75,484,483.75,484,20
,2017-04-06 01:00,6,484.25,484.25,484.25,484.25,1
,2017-04-06 01:30,6,484.25,485.25,484,485,19
,2017-04-06 02:00,6,485,485.25,484.5,485.25,18
,2017-04-06 02:30,6,484.5,485.25,484.5,485,41
,2017-04-06 03:00,6,485,486.25,485,485.5,180
,2017-04-06 03:30,6,485.75,487,485.75,486.75,157
,2017-04-06 04:00,6,487,487.25,487,487,105
,2017-04-06 04:30,6,486.75,486.75,486.5,486.5,94
,2017-04-06 05:00,6,486.75,486.75,486.25,486.25,41
,2017-04-06 05:30,6,486.5,487.5,486.5,487.25,74
,2017-04-06 06:00,6,487.75,489.25,487.75,488.75,173
,2017-04-06 06:30,6,489.25,489.25,488.5,488.5,24
,2017-04-06 07:00,6,488,488.25,488,488,8
,2017-04-06 07:30,6,488.5,488.5,487.75,488.5,44
,2017-04-06 08:00,6,489,489.25,488.5,489,249
,2017-04-06 08:30,6,489,489.75,488.5,489,198
,2017-04-06 09:00,6,488.25,488.75,488.25,488.75,141
,2017-04-06 09:30,6,489,489.75,488,488.25,105
,2017-04-06 10:00,6,488.5,489,487.25,487.75,158
,2017-04-06 10:30,6,488,488.75,487.75,488.75,59
,2017-04-06 11:00,6,489,489.5,489,489.5,111
,2017-04-06 11:30,6,489.5,489.5,489.5,489.5,47
,2017-04-06 12:00,6,489.5,489.5,489.25,489.5,330
,2017-04-06 12:30,6,489.25,489.25,489.25,489.25,5
,2017-04-06 13:00,6,489.25,489.5,489.25,489.25,22
,2017-04-06 13:30,6,489,489,488.5,488.5,22
,2017-04-06 14:30,6,488.5,488.5,488.5,488.5,1
,2017-04-06 15:00,6,488.5,488.75,488.5,488.75,3
,2017-04-06 20:00,7,489.25,493,489.25,493,112
,2017-04-06 20:30,7,493.5,495.25,493.25,495,68
,2017-04-06 21:00,7,496.25,496.25,495.5,495.75,35
,2017-04-06 21:30,7,495.75,497.5,495.75,496.5,19
,2017-04-06 22:00,7,496,496,495.25,495.5,65
,2017-04-06 22:30,7,494.75,494.75,494,494.25,24
,2017-04-06 23:00,7,494,494.5,494,494.5,26
,2017-04-06 23:30,7,494.75,494.75,494.75,494.75,11
,2017-04-07 00:00,7,494.75,494.75,494.5,494.5,11
,2017-04-07 00:30,7,494,494.75,494,494.75,40
,2017-04-07 01:00,7,494,494,492.75,492.75,45
,2017-04-07 01:30,7,492.75,493.25,492.75,493.25,28
,2017-04-07 02:00,7,493.75,495,493.75,495,188
,2017-04-07 02:30,7,495.25,496.5,495.25,496.25,172
,2017-04-07 03:00,7,496.5,497,495.5,495.5,87
,2017-04-07 03:30,7,495.5,495.75,493.25,493.25,127
,2017-04-07 04:00,7,493.75,494.75,493.5,494.75,140
,2017-04-07 04:30,7,495,495.25,494.75,495.25,41
,2017-04-07 05:00,7,495,495,494,494,72
,2017-04-07 05:30,7,494,494.75,492.5,492.75,109
,2017-04-07 06:00,7,492.5,493,492.25,492.5,57
,2017-04-07 06:30,7,492.75,493.25,491.25,492.25,37
,2017-04-07 07:00,7,492.25,493,488.25,490,226
,2017-04-07 07:30,7,490,491,488.75,489,136
,2017-04-07 08:00,7,488.75,490.25,487.25,490.25,228
,2017-04-07 08:30,7,490.25,491.75,490.25,491,227
,2017-04-07 09:00,7,491,492.75,490.75,492.25,266
,2017-04-07 09:30,7,491.75,493.75,491.75,492.75,222
,2017-04-07 10:00,7,492.5,492.5,490,491.5,285
,2017-04-07 10:30,7,491.5,492.75,491.5,492.5,152
,2017-04-07 11:00,7,492.25,492.75,492.25,492.5,71
,2017-04-07 11:30,7,492.75,493,492.75,493,94
,2017-04-07 12:00,7,492.5,492.5,491.5,492.25,97
,2017-04-07 12:30,7,492.5,492.75,492.5,492.75,31
,2017-04-07 13:00,7,492.5,492.75,491.75,492.5,126
,2017-04-07 13:30,7,492.5,492.5,492,492.5,19
,2017-04-07 14:00,7,492.5,492.75,492.5,492.5,15
,2017-04-07 14:30,7,492.25,492.5,492.25,492.5,3
,2017-04-07 15:00,7,492.25,492.5,492.25,492.5,6
,2017-04-07 15:30,7,492.75,492.75,492.25,492.25,12
,2017-04-07 16:30,7,492.75,492.75,492.75,492.75,2
,2017-04-09 17:00,10,491.25,492.75,491.25,492.75,7
,2017-04-09 18:00,10,494,494,494,494,1
,2017-04-09 22:00,10,493,493,492.75,492.75,10
,2017-04-09 23:30,10,493.25,493.25,493.25,493.25,4
,2017-04-10 00:30,10,493.75,494,493.75,494,8
,2017-04-10 01:00,10,494,494.25,493.25,493.5,8
,2017-04-10 01:30,10,494.25,495.25,494.25,495,33
,2017-04-10 02:00,10,494.5,494.5,493.75,493.75,22
,2017-04-10 02:30,10,493.75,495.5,493.75,495.25,104
,2017-04-10 03:00,10,495.25,495.5,494.5,495.5,25
,2017-04-10 03:30,10,495,496,495,496,206
,2017-04-10 04:00,10,496,496.25,495.5,495.75,98
,2017-04-10 04:30,10,496,496.75,495.75,496,102
,2017-04-10 05:00,10,496,496.25,495.5,495.5,223
,2017-04-10 05:30,10,495.75,496,495.75,496,13
,2017-04-10 06:00,10,496.25,496.5,496.25,496.5,8
,2017-04-10 06:30,10,496.25,498,496.25,497.5,242
,2017-04-10 07:00,10,497.25,498.25,497.25,497.25,190
,2017-04-10 07:30,10,497.25,497.75,497,497,49
,2017-04-10 08:00,10,497,497.5,496.75,497.25,59
,2017-04-10 08:30,10,497,498,496,496.75,167
,2017-04-10 09:00,10,497.5,497.5,495.5,496.25,212
,2017-04-10 09:30,10,496.25,497.5,496.25,497.25,105
,2017-04-10 10:00,10,497.25,497.75,496.25,497.75,197
,2017-04-10 10:30,10,498,498,497,497.5,156
,2017-04-10 11:00,10,498,498,497.25,497.25,62
,2017-04-10 11:30,10,496.75,497.25,496.75,497.25,8
,2017-04-10 12:00,10,497.25,497.25,497,497,107
,2017-04-10 12:30,10,497.5,497.5,497.25,497.25,17
,2017-04-10 13:00,10,497.5,499,497.5,499,64
,2017-04-10 13:30,10,498.75,498.75,498.75,498.75,50
,2017-04-10 14:30,10,498.75,499,498.75,499,2
,2017-04-10 15:00,10,499.25,499.25,499.25,499.25,3
,2017-04-10 15:30,10,499.25,499.25,499.25,499.25,1
,2017-04-10 20:00,11,499.75,499.75,499.75,499.75,10
,2017-04-10 20:30,11,499.5,499.5,499.5,499.5,1
,2017-04-10 21:00,11,499.25,499.5,499.25,499.5,5
,2017-04-10 21:30,11,499.25,499.25,499.25,499.25,2
,2017-04-10 22:00,11,499.25,499.75,499.25,499.75,32
,2017-04-10 22:30,11,499.25,499.25,499.25,499.25,2
,2017-04-10 23:00,11,499,499,499,499,10
,2017-04-10 23:30,11,498.75,498.75,498.5,498.5,23
,2017-04-11 00:00,11,498.5,498.5,498.5,498.5,3
,2017-04-11 00:30,11,498.5,498.5,498,498,18
,2017-04-11 01:00,11,497.75,498,497.5,498,6
,2017-04-11 01:30,11,498.25,498.25,497.25,497.5,50
,2017-04-11 02:00,11,498.25,498.75,498.25,498.25,106
,2017-04-11 02:30,11,498.5,499.5,498.5,499.5,18
,2017-04-11 03:00,11,499.75,500,498.5,498.75,188
,2017-04-11 03:30,11,498.75,498.75,497.75,498.75,104
,2017-04-11 04:00,11,498.75,498.75,498.5,498.5,40
,2017-04-11 04:30,11,498.75,498.75,498.25,498.75,217
,2017-04-11 05:00,11,498.75,499.25,498.5,499,115
,2017-04-11 05:30,11,499.25,500,498.75,500,42
,2017-04-11 06:00,11,500.25,500.25,500,500,13
,2017-04-11 06:30,11,499.75,499.75,498.75,499,90
,2017-04-11 07:00,11,499,499.25,498.75,499,14
,2017-04-11 07:30,11,499.5,499.5,498.25,498.5,60
,2017-04-11 08:00,11,498.25,499.5,498.25,499.5,190
,2017-04-11 08:30,11,499.5,499.75,497.25,497.5,420
,2017-04-11 09:00,11,497.75,497.75,496,496.5,301
,2017-04-11 09:30,11,495.75,497.75,495.75,497.5,449
,2017-04-11 10:00,11,497.5,497.5,496.5,497.25,385
,2017-04-11 10:30,11,497.25,497.5,496.5,497.25,203
,2017-04-11 11:00,11,497.25,499.75,496.75,499.5,414
,2017-04-11 11:30,11,499.5,499.75,498.5,499,140
,2017-04-11 12:00,11,499,499.25,498.75,499,35
,2017-04-11 12:30,11,499.25,499.5,499.25,499.25,43
,2017-04-11 13:00,11,499.5,501,499.25,500.75,173
,2017-04-11 13:30,11,500.75,500.75,499.25,499.25,15
,2017-04-11 14:00,11,499.75,499.75,499.25,499.25,7
,2017-04-11 14:30,11,499.5,500.25,499.5,499.75,8
,2017-04-11 15:00,11,500.5,500.5,500.5,500.5,1
,2017-04-11 19:00,12,502.25,502.25,502.25,502.25,1
,2017-04-11 19:30,12,502.25,502.25,502.25,502.25,10
,2017-04-11 20:00,12,502.5,502.5,502.5,502.5,6
,2017-04-11 20:30,12,502.25,502.5,502.25,502.5,7
,2017-04-11 21:00,12,502.25,502.25,502.25,502.25,2
,2017-04-11 22:00,12,502.25,502.25,502.25,502.25,4
,2017-04-11 22:30,12,502.25,502.5,502.25,502.5,10
,2017-04-11 23:00,12,502.5,502.5,502.5,502.5,2
,2017-04-11 23:30,12,502.25,502.5,502.25,502.5,16
,2017-04-12 00:30,12,502,502,502,502,1
,2017-04-12 01:00,12,501.75,501.75,501.75,501.75,2
,2017-04-12 01:30,12,502.25,503,502,502.75,105
,2017-04-12 02:00,12,503,504,502.5,503.25,255
,2017-04-12 02:30,12,503.25,504.25,503,504.25,89
,2017-04-12 03:00,12,504.5,504.5,503.5,503.5,495
,2017-04-12 03:30,12,503.75,504.75,503.75,504.75,747
,2017-04-12 04:00,12,504.75,505,504.25,504.75,132
,2017-04-12 04:30,12,505,505.25,504.75,504.75,61
,2017-04-12 05:00,12,504.75,505.25,504.75,504.75,129
,2017-04-12 05:30,12,504.75,504.75,504.5,504.75,126
,2017-04-12 06:00,12,504.25,504.25,503.5,503.5,171
,2017-04-12 06:30,12,503.5,504.25,503.25,504.25,118
,2017-04-12 07:00,12,504.25,504.5,503.75,504,102
,2017-04-12 07:30,12,503.75,504.5,503.75,504.25,219
,2017-04-12 08:00,12,504.5,504.75,503.25,503.75,222
,2017-04-12 08:30,12,503.75,504,503,503,106
,2017-04-12 09:00,12,503,503.25,501.25,502.75,148
,2017-04-12 09:30,12,503,504.25,500.75,502,298
,2017-04-12 10:00,12,502.25,502.5,500.25,501,374
,2017-04-12 10:30,12,501.25,502.25,500.5,500.5,336
,2017-04-12 11:00,12,500.5,501,499.5,500,211
,2017-04-12 11:30,12,500.25,501,500,501,154
,2017-04-12 12:00,12,501,501.25,501,501,111
,2017-04-12 12:30,12,500.75,501.25,500.75,501,115
,2017-04-12 13:00,12,501,501,499.5,500.75,269
,2017-04-12 13:30,12,500.75,500.75,498.25,498.25,658
,2017-04-12 14:00,12,498.25,498.25,498.25,498.25,2
,2017-04-12 14:30,12,499.25,499.5,499,499.5,5
,2017-04-12 15:00,12,499.5,499.5,499.25,499.25,3
,2017-04-12 15:30,12,498.75,499,498.75,499,2
,2017-04-12 19:00,13,500.75,500.75,499.25,499.5,17
,2017-04-12 19:30,13,499.75,499.75,499.75,499.75,1
,2017-04-12 20:00,13,499.75,499.75,499.5,499.5,33
,2017-04-12 20:30,13,500,500,499.75,499.75,2
,2017-04-12 21:00,13,500.25,500.75,500.25,500.75,3
,2017-04-12 22:30,13,500.25,500.25,500,500,2
,2017-04-12 23:00,13,500.75,501,500,501,242
,2017-04-12 23:30,13,501,501,500.75,500.75,3
,2017-04-13 00:00,13,501.25,501.25,501.25,501.25,2
,2017-04-13 00:30,13,501.25,501.25,500.75,500.75,9
,2017-04-13 01:00,13,500.75,501.25,500.5,500.5,54
,2017-04-13 01:30,13,500.75,501.25,500.75,501.25,30
,2017-04-13 02:00,13,501,501.5,499.75,500,119
,2017-04-13 02:30,13,500,500,499,499.5,272
,2017-04-13 03:00,13,499.75,500.25,499,499.75,391
,2017-04-13 03:30,13,499.75,501,499.75,500.75,161
,2017-04-13 04:00,13,500.75,501.5,500.5,501,153
,2017-04-13 04:30,13,501.5,501.75,500.5,500.5,135
,2017-04-13 05:00,13,500.5,500.75,500.25,500.5,37
,2017-04-13 05:30,13,500,500.75,500,500.75,19
,2017-04-13 06:00,13,501,501.5,500.75,501.5,263
,2017-04-13 06:30,13,501.5,502,501.25,501.25,75
,2017-04-13 07:00,13,501.75,502,501.5,502,64
,2017-04-13 07:30,13,502,502,501.25,501.25,119
,2017-04-13 08:00,13,501.75,502.5,501.75,502.5,138
,2017-04-13 08:30,13,502.25,502.75,501.25,501.5,133
,2017-04-13 09:00,13,502,502.75,502,502.25,85
,2017-04-13 09:30,13,502.25,502.75,500.5,500.5,195
,2017-04-13 10:00,13,500.75,501,499.75,500.5,111
,2017-04-13 10:30,13,500.75,501,499.75,499.75,129
,2017-04-13 11:00,13,499.75,500.25,499.5,500,83
,2017-04-13 11:30,13,499.75,500,499.5,499.75,48
,2017-04-13 12:00,13,500,500.25,499.75,500,34
,2017-04-13 12:30,13,500,500,499.5,499.75,79
,2017-04-13 13:00,13,499.75,500.75,499.75,500.5,456
,2017-04-13 13:30,13,500.25,500.75,500.25,500.5,141
,2017-04-13 14:00,13,500.5,500.5,500,500,3
,2017-04-13 14:30,13,500,501.25,499.25,499.25,100
,2017-04-13 15:00,13,499.5,500,499.5,500,4
,2017-04-13 15:30,13,500,500,497.75,498.25,57
,2017-04-13 16:00,13,498.75,498.75,498.75,498.75,2
,2017-04-13 16:30,13,498.5,498.5,498.5,498.5,1
,2017-04-16 17:00,17,499.5,499.5,499.5,499.5,1
,2017-04-16 18:00,17,499.25,499.25,499.25,499.25,2
,2017-04-16 19:00,17,500,500,499.75,499.75,20
,2017-04-16 19:30,17,499.5,499.5,499.5,499.5,12
,2017-04-16 20:00,17,499.25,499.25,499.25,499.25,10
,2017-04-16 20:30,17,499,499,499,499,13
,2017-04-16 21:00,17,499,499,497,497,95
,2017-04-16 22:00,17,498,498,498,498,1
,2017-04-16 22:30,17,498,498.25,498,498,71
,2017-04-16 23:00,17,498,498.25,498,498.25,41
,2017-04-16 23:30,17,498.25,498.25,498.25,498.25,34
,2017-04-17 01:00,17,497.5,497.75,497,497.75,11
,2017-04-17 01:30,17,498,498.25,498,498.25,15
,2017-04-17 02:00,17,498.5,498.5,498,498,11
,2017-04-17 02:30,17,497.75,498,497.75,498,6
,2017-04-17 03:00,17,498.25,498.25,497,497.25,44
,2017-04-17 03:30,17,497.5,497.5,496.5,496.75,134
,2017-04-17 04:00,17,496.75,497,496,496.25,209
,2017-04-17 04:30,17,496.25,497,496.25,497,19
,2017-04-17 05:00,17,497,497.25,497,497,14
,2017-04-17 05:30,17,497,497,496.75,496.75,8
,2017-04-17 06:00,17,496.5,496.5,496.5,496.5,21
,2017-04-17 06:30,17,497,497.75,496.75,497.5,19
,2017-04-17 07:00,17,497.5,499.75,497.25,499.5,155
,2017-04-17 07:30,17,499.5,500.25,499.25,500,113
,2017-04-17 08:00,17,500,500.5,499.25,499.25,79
,2017-04-17 08:30,17,499.5,500,498.75,499.75,32
,2017-04-17 09:00,17,499.75,500.5,499.5,499.5,20
,2017-04-17 09:30,17,499.75,500,498.75,500,29
,2017-04-17 10:00,17,499.75,500.5,499.75,500.25,57
,2017-04-17 10:30,17,500,500,498.5,498.5,78
,2017-04-17 11:00,17,498.25,498.25,497.5,497.75,35
,2017-04-17 11:30,17,498.25,498.5,498,498,12
,2017-04-17 12:00,17,498,498.25,497.25,497.25,10
,2017-04-17 12:30,17,497.25,497.75,497.25,497.25,22
,2017-04-17 13:00,17,497.5,497.5,496.5,496.5,83
,2017-04-17 13:30,17,496.75,496.75,496.25,496.5,27
,2017-04-17 14:00,17,496.5,496.5,496.25,496.5,10
,2017-04-17 14:30,17,496.25,496.75,496.25,496.75,9
,2017-04-17 15:00,17,496.75,497.25,496.75,497,25
,2017-04-17 15:30,17,497.25,497.5,497.25,497.25,6
,2017-04-17 19:00,18,497.5,497.75,497.5,497.75,2
,2017-04-17 23:30,18,496.5,497.25,496.5,497.25,3
,2017-04-18 00:30,18,496.75,496.75,496.75,496.75,1
,2017-04-18 01:30,18,496.25,496.75,496.25,496.75,12
,2017-04-18 02:00,18,497,497.75,496.75,497.25,57
,2017-04-18 02:30,18,497.5,497.5,495.5,495.5,153
,2017-04-18 03:00,18,495.25,495.5,494.25,494.25,264
,2017-04-18 03:30,18,494.25,495.5,494.25,495.25,213
,2017-04-18 04:00,18,495.25,495.5,494.5,494.5,106
,2017-04-18 04:30,18,494.25,494.25,492.5,493,342
,2017-04-18 05:00,18,493,493,492.5,493,263
,2017-04-18 05:30,18,493,493.25,493,493.25,69
,2017-04-18 06:00,18,493.25,493.25,492.25,492.5,106
,2017-04-18 06:30,18,492.75,493.25,492.75,493,169
,2017-04-18 07:00,18,493,493.75,493,493.75,179
,2017-04-18 07:30,18,493.75,494.75,493.75,494.5,164
,2017-04-18 08:00,18,494.75,494.75,493.25,494,103
,2017-04-18 08:30,18,494.25,496.25,494.25,496,208
,2017-04-18 09:00,18,496.5,497.75,495.75,496,159
,2017-04-18 09:30,18,495.75,496,495,495.75,128
,2017-04-18 10:00,18,495.75,496,494,494,367
,2017-04-18 10:30,18,494.25,494.25,491,491.75,619
,2017-04-18 11:00,18,491.75,492.75,491.75,492.75,159
,2017-04-18 11:30,18,492.5,493.5,492.5,493.5,92
,2017-04-18 12:00,18,493.5,493.5,493,493.5,109
,2017-04-18 12:30,18,493.75,495.75,493.75,495.25,61
,2017-04-18 13:00,18,495.25,495.25,493,493.75,59
,2017-04-18 13:30,18,494,494.75,494,494.75,62
,2017-04-18 14:00,18,494.75,495.25,494.75,495,58
,2017-04-18 14:30,18,495,495.25,495,495.25,4
,2017-04-18 15:00,18,495,495,494.75,494.75,10
,2017-04-18 15:30,18,494.25,494.25,492.25,492.25,8
,2017-04-18 21:30,19,492.25,492.25,492.25,492.25,2
,2017-04-18 22:30,19,492.25,492.25,492.25,492.25,10
,2017-04-18 23:00,19,492,492,492,492,2
,2017-04-18 23:30,19,492,492.25,491.75,492.25,47
,2017-04-19 00:00,19,492,492,492,492,1
,2017-04-19 01:00,19,492.25,493,492.25,493,42
,2017-04-19 01:30,19,492.75,493.25,492.75,493,14
,2017-04-19 02:00,19,492.75,494.5,492.75,494,184
,2017-04-19 02:30,19,494,494.25,493.5,494.25,82
,2017-04-19 03:00,19,494.5,494.5,493,493.25,170
,2017-04-19 03:30,19,493.5,494.5,493.25,493.5,100
,2017-04-19 04:00,19,493.75,494.5,493.75,494.25,100
,2017-04-19 04:30,19,494.25,495.5,494.25,495,148
,2017-04-19 05:00,19,495.25,495.25,494.5,494.5,37
,2017-04-19 05:30,19,494.5,495,494.5,494.5,14
,2017-04-19 06:00,19,494.75,495,494,494,44
,2017-04-19 06:30,19,494,494.25,493.5,493.75,92
,2017-04-19 07:00,19,493.25,493.75,492.75,492.75,73
,2017-04-19 07:30,19,493,493.75,492.75,493,32
,2017-04-19 08:00,19,493.5,495.25,492.75,495,295
,2017-04-19 08:30,19,495,495.5,494.75,495,84
,2017-04-19 09:00,19,495.5,495.5,494,494,50
,2017-04-19 09:30,19,494.25,495.25,491.75,492,409
,2017-04-19 10:00,19,492.25,492.75,490.5,490.75,746
,2017-04-19 10:30,19,490.75,490.75,485.75,486,1220
,2017-04-19 11:00,19,486.25,487,485.5,487,212
,2017-04-19 11:30,19,487,487.75,487,487.5,243
,2017-04-19 12:00,19,487.5,487.5,484.75,485.25,461
,2017-04-19 12:30,19,485,485.25,481,481.5,554
,2017-04-19 13:00,19,481.5,481.5,477.25,480,640
,2017-04-19 13:30,19,479.75,480.25,478.75,479.5,89
,2017-04-19 14:00,19,479.75,480.75,479.75,480.75,47
,2017-04-19 14:30,19,480.5,480.75,479.5,480.75,55
,2017-04-19 15:30,19,480.5,481,480.5,480.75,5
,2017-04-19 19:00,20,480.75,481.5,480.75,481.5,60
,2017-04-19 19:30,20,482.25,482.25,482.25,482.25,2
,2017-04-19 20:00,20,482.5,482.5,482.25,482.5,6
,2017-04-19 20:30,20,482.5,482.5,482.5,482.5,4
,2017-04-19 21:00,20,482.5,482.5,482.25,482.25,3
,2017-04-19 21:30,20,482.5,482.75,482.5,482.75,12
,2017-04-19 22:00,20,482.75,483,482.75,482.75,15
,2017-04-19 22:30,20,482.75,482.75,482.5,482.5,6
,2017-04-19 23:00,20,482,482,481.5,481.5,10
,2017-04-19 23:30,20,480.5,480.5,480.25,480.5,6
,2017-04-20 00:30,20,481,481,481,481,6
,2017-04-20 01:00,20,481.75,482.25,481.5,482.25,5
,2017-04-20 01:30,20,482.25,483.25,482.25,483.25,55
,2017-04-20 02:00,20,483,483.5,481.75,481.75,223
,2017-04-20 02:30,20,481.5,482.25,481,481.25,45
,2017-04-20 03:00,20,481,481.25,480.25,481,342
,2017-04-20 03:30,20,481,483,481,482.75,209
,2017-04-20 04:00,20,483,483,482.5,482.5,46
,2017-04-20 04:30,20,482.25,482.5,482,482,76
,2017-04-20 05:00,20,482.25,482.75,482.25,482.5,135
,2017-04-20 05:30,20,482.25,484,482.25,483.75,177
,2017-04-20 06:00,20,483.5,483.75,483,483.25,174
,2017-04-20 06:30,20,483.5,484,482.75,482.75,125
,2017-04-20 07:00,20,483,483,480.75,481.75,418
,2017-04-20 07:30,20,481.75,481.75,478.75,480,318
,2017-04-20 08:00,20,479.75,481.25,479.75,480.25,621
,2017-04-20 08:30,20,480,480.5,478.75,480.25,417
,2017-04-20 09:00,20,480,483,479.75,481.75,272
,2017-04-20 09:30,20,481.75,481.75,479,479.25,156
,2017-04-20 10:00,20,479.25,480,477.5,479.75,499
,2017-04-20 10:30,20,480,481,479.25,480.25,242
,2017-04-20 11:00,20,480.75,481,479.75,480,62
,2017-04-20 11:30,20,480,480,479,479,119
,2017-04-20 12:00,20,479,479.5,478.25,479.5,129
,2017-04-20 12:30,20,479.5,479.5,478.75,479.25,70
,2017-04-20 13:00,20,479.5,479.75,478.5,478.75,103
,2017-04-20 13:30,20,478.75,479,478.25,478.75,114
,2017-04-20 14:00,20,478.25,478.25,478,478,10
,2017-04-20 14:30,20,477.75,478,477.75,478,20
,2017-04-20 15:00,20,477.75,478.25,477.75,478.25,8
,2017-04-20 15:30,20,478.5,478.5,478.25,478.25,28
,2017-04-20 16:30,20,478.5,478.5,478.5,478.5,1
,2017-04-20 19:00,21,478.25,479.5,478.25,479.5,36
,2017-04-20 19:30,21,479.75,479.75,479.75,479.75,3
,2017-04-20 20:00,21,479,479,479,479,6
,2017-04-20 20:30,21,479,479,478.75,478.75,14
,2017-04-20 21:00,21,479,479,479,479,9
,2017-04-20 21:30,21,478.75,479,478.75,479,57
,2017-04-20 22:00,21,479,479,479,479,20
,2017-04-20 23:00,21,479,479,479,479,9
,2017-04-20 23:30,21,479.25,479.5,479.25,479.25,11
,2017-04-21 00:00,21,478.75,479,478.75,479,5
,2017-04-21 00:30,21,479,479,479,479,1
,2017-04-21 01:30,21,479.75,480,479.5,480,102
,2017-04-21 02:00,21,479.75,479.75,479,479,185
,2017-04-21 02:30,21,478.75,478.75,478.25,478.5,134
,2017-04-21 03:00,21,478.25,478.25,477,478,640
,2017-04-21 03:30,21,478.25,479,477.75,478.5,256
,2017-04-21 04:00,21,478.25,478.5,478,478.5,124
,2017-04-21 04:30,21,478.75,478.75,478,478.25,201
,2017-04-21 05:00,21,478,479,478,478.75,66
,2017-04-21 05:30,21,478.75,479.25,478.75,478.75,56
,2017-04-21 06:00,21,478.75,478.75,478,478,53
,2017-04-21 06:30,21,478,478.5,477.75,478,32
,2017-04-21 07:00,21,477.75,478.75,477.75,478.75,36
,2017-04-21 07:30,21,478.75,480.75,478.75,480.25,129
,2017-04-21 08:00,21,479.75,479.75,478,478.25,198
,2017-04-21 08:30,21,478.5,478.5,476.5,477.5,633
,2017-04-21 09:00,21,477.25,477.5,476,477.5,374
,2017-04-21 09:30,21,477.5,477.5,472.25,473.25,1373
,2017-04-21 10:00,21,473.75,473.75,469.75,470.25,1104
,2017-04-21 10:30,21,470.25,473,469.75,472,849
,2017-04-21 11:00,21,471.75,471.75,469,469.5,1645
,2017-04-21 11:30,21,469.5,469.75,468.25,469.75,254
,2017-04-21 12:00,21,469.75,470.25,469.25,470,248
,2017-04-21 12:30,21,469.75,470.75,469.5,470.75,181
,2017-04-21 13:00,21,470.75,471.5,470.25,471,314
,2017-04-21 13:30,21,471,471.5,470.75,471.25,223
,2017-04-21 14:00,21,471.25,471.25,470.75,470.75,235
,2017-04-21 14:30,21,470.75,471,470.5,470.75,38
,2017-04-21 15:00,21,470.5,470.5,470,470.5,23
,2017-04-21 15:30,21,471,471,470.25,470.25,38
,2017-04-21 16:30,21,470.75,470.75,470.75,470.75,1
,2017-04-23 17:00,24,470.25,473.5,470.25,473.5,33
,2017-04-23 18:00,24,473.25,474.25,472.75,472.75,23
,2017-04-23 18:30,24,473.5,473.5,473,473,5
,2017-04-23 19:00,24,473,473,472,473,12
,2017-04-23 19:30,24,472.75,473.25,472.75,473,53
,2017-04-23 20:00,24,473.25,473.5,473.25,473.25,58
,2017-04-23 20:30,24,473,473,472.75,472.75,12
,2017-04-23 21:00,24,473,473,473,473,7
,2017-04-23 22:00,24,473.5,473.5,473.5,473.5,15
,2017-04-23 22:30,24,473.75,473.75,473.25,473.25,77
,2017-04-23 23:00,24,473.5,473.5,473.5,473.5,11
,2017-04-23 23:30,24,473.25,473.25,473.25,473.25,12
,2017-04-24 00:00,24,473.25,473.25,473,473.25,5
,2017-04-24 00:30,24,473,473.25,473,473.25,3
,2017-04-24 01:00,24,473,473.5,473,473.25,23
,2017-04-24 01:30,24,473,473.75,473,473.75,31
,2017-04-24 02:00,24,473.5,473.5,472.25,473.5,159
,2017-04-24 02:30,24,473,475.25,473,474.25,464
,2017-04-24 03:00,24,474.25,476.5,473.75,476.25,1020
,2017-04-24 03:30,24,476,476.25,475.5,476.25,370
,2017-04-24 04:00,24,476,476.75,475.75,476.75,86
,2017-04-24 04:30,24,476.5,476.5,476,476,131
,2017-04-24 05:00,24,475.75,476.75,475.75,476.25,138
,2017-04-24 05:30,24,476,476,475.5,475.5,96
,2017-04-24 06:00,24,475.5,475.5,474.75,474.75,41
,2017-04-24 06:30,24,474.5,475.75,474.25,474.75,299
,2017-04-24 07:00,24,474.5,475,474.25,475,91
,2017-04-24 07:30,24,474.5,474.5,472.75,473.25,216
,2017-04-24 08:00,24,473.25,473.25,470.25,470.75,650
,2017-04-24 08:30,24,470.75,470.75,469.5,469.5,445
,2017-04-24 09:00,24,469.5,470.5,469.25,469.75,376
,2017-04-24 09:30,24,469.75,469.75,467,468.75,475
,2017-04-24 10:00,24,469,470.75,468,468.25,912
,2017-04-24 10:30,24,468.5,469.5,467.75,468.25,650
,2017-04-24 11:00,24,468.75,469.5,468.5,469,162
,2017-04-24 11:30,24,468.75,469,468.5,468.5,164
,2017-04-24 12:00,24,468.75,469.5,468.75,469.25,76
,2017-04-24 12:30,24,469.25,469.5,468.5,468.5,86
,2017-04-24 13:00,24,468.75,469.25,468.25,468.5,200
,2017-04-24 13:30,24,468.5,468.75,467.75,467.75,118
,2017-04-24 14:00,24,467.75,468.5,467.75,468.25,46
,2017-04-24 14:30,24,468.25,468.5,468,468,26
,2017-04-24 15:00,24,467.75,468,467.75,468,4
,2017-04-24 15:30,24,468,468,467.75,468,34
,2017-04-24 16:00,24,468.25,468.25,468.25,468.25,1
,2017-04-24 16:30,24,468.5,468.5,468.5,468.5,3
,2017-04-24 19:00,25,468.75,469.25,468.75,469.25,18
,2017-04-24 19:30,25,469.25,469.25,469.25,469.25,3
,2017-04-24 20:00,25,469.25,470.75,469.25,470.5,11
,2017-04-24 20:30,25,470.25,470.25,470,470.25,7
,2017-04-24 21:00,25,470.25,470.75,470.25,470.5,6
,2017-04-24 21:30,25,470.75,470.75,470.5,470.5,4
,2017-04-24 22:30,25,470.75,470.75,470.75,470.75,27
,2017-04-24 23:00,25,470.75,470.75,470.75,470.75,10
,2017-04-24 23:30,25,470.5,470.5,470.5,470.5,5
,2017-04-25 00:00,25,470.25,470.5,470.25,470.5,12
,2017-04-25 01:00,25,470,470.25,469.75,469.75,35
,2017-04-25 01:30,25,469.5,470.5,469.5,470.5,11
,2017-04-25 02:00,25,470,470,468.75,469.5,61
,2017-04-25 02:30,25,469.25,469.5,468.25,469,166
,2017-04-25 03:00,25,469,469.5,468,469,395
,2017-04-25 03:30,25,469.25,470.75,469.25,470,111
,2017-04-25 04:00,25,469.75,470.75,469.75,470,123
,2017-04-25 04:30,25,470,470,469.25,469.5,351
,2017-04-25 05:00,25,469.5,470.75,469.5,470.5,321
,2017-04-25 05:30,25,470.25,470.5,469.75,470,110
,2017-04-25 06:00,25,469.75,470.5,469.25,469.25,155
,2017-04-25 06:30,25,469.25,469.5,469,469,194
,2017-04-25 07:00,25,468.75,469,467.75,468.5,395
,2017-04-25 07:30,25,468.5,468.75,466.75,468.5,431
,2017-04-25 08:00,25,468.5,468.5,467,467.75,207
,2017-04-25 08:30,25,467.75,467.75,465.75,467,709
,2017-04-25 09:00,25,466.75,469.25,466.5,468,1143
,2017-04-25 09:30,25,468,468,465.75,466.5,376
,2017-04-25 10:00,25,466.5,467,465,466.75,460
,2017-04-25 10:30,25,467,467,466,466.25,371
,2017-04-25 11:00,25,466,466.5,465.75,466.25,350
,2017-04-25 11:30,25,466,468,465.75,467,791
,2017-04-25 12:00,25,466.75,469,466.75,468.25,470
,2017-04-25 12:30,25,468.25,468.75,468,468.75,125
,2017-04-25 13:00,25,468.75,470.25,467.5,470,575
,2017-04-25 13:30,25,470,471.75,469.75,471,211
,2017-04-25 14:00,25,471,471.5,471,471.5,13
,2017-04-25 14:30,25,471.25,472,471.25,471.75,27
,2017-04-25 15:00,25,471.5,471.5,471,471.25,28
,2017-04-25 15:30,25,471,471,468,468.25,42
,2017-04-25 19:00,26,468.5,468.5,467.5,467.5,43
,2017-04-25 19:30,26,467.5,468.75,467.5,468.75,36
,2017-04-25 20:00,26,468.75,468.75,468.75,468.75,6
,2017-04-25 20:30,26,469,469,468.75,468.75,7
,2017-04-25 21:00,26,469,469,469,469,6
,2017-04-25 21:30,26,469,469.25,469,469.25,8
,2017-04-25 22:00,26,470,470,469,469,40
,2017-04-25 22:30,26,469.75,469.75,469.75,469.75,9
,2017-04-25 23:00,26,469.25,470,469.25,470,15
,2017-04-25 23:30,26,470,470,469.75,469.75,4
,2017-04-26 00:00,26,469.75,470,469.75,470,7
,2017-04-26 00:30,26,469.75,469.75,469.75,469.75,2
,2017-04-26 01:00,26,469.25,469.75,469.25,469.75,3
,2017-04-26 01:30,26,469.25,469.5,469,469,41
,2017-04-26 02:00,26,469.25,469.5,468.5,468.5,145
,2017-04-26 02:30,26,468.25,469.25,468.25,469.25,202
,2017-04-26 03:00,26,468.75,469.75,468.5,469.75,164
,2017-04-26 03:30,26,469.5,470.25,469.25,469.25,479
,2017-04-26 04:00,26,469.75,469.75,468.5,469.5,195
,2017-04-26 04:30,26,469.25,470,469.25,469.75,188
,2017-04-26 05:00,26,469.75,469.75,469.25,469.5,299
,2017-04-26 05:30,26,469.25,469.25,468.25,468.25,92
,2017-04-26 06:00,26,468.25,468.25,467.25,467.25,215
,2017-04-26 06:30,26,467.5,467.5,466.75,467,97
,2017-04-26 07:00,26,467,467.5,466,466,391
,2017-04-26 07:30,26,466,466.5,465.75,466,163
,2017-04-26 08:00,26,465.75,466.25,464.25,465.5,686
,2017-04-26 08:30,26,466.25,466.75,465,465.75,396
,2017-04-26 09:00,26,465.5,466.25,464.75,465.75,312
,2017-04-26 09:30,26,466.25,471.25,466,469.75,1687
,2017-04-26 10:00,26,469.75,470.5,466.75,470,1207
,2017-04-26 10:30,26,470.25,470.5,468.25,469.25,445
,2017-04-26 11:00,26,468.75,469.75,468.5,468.75,535
,2017-04-26 11:30,26,468.75,469.25,467.75,469.25,231
,2017-04-26 12:00,26,468.75,469,468.25,468.75,118
,2017-04-26 12:30,26,468.25,469.25,467.75,469,191
,2017-04-26 13:00,26,469,469.75,467.75,467.75,335
,2017-04-26 13:30,26,467.75,467.75,466.75,466.75,154
,2017-04-26 14:00,26,466.75,467.25,466.5,467,91
,2017-04-26 14:30,26,467,467,466.25,466.5,39
,2017-04-26 15:00,26,466.25,466.75,466.25,466.25,23
,2017-04-26 15:30,26,466.5,466.75,466,466.5,68
,2017-04-26 16:00,26,466,466.25,466,466.25,3
,2017-04-26 19:00,27,467,467,466.5,466.75,7
,2017-04-26 19:30,27,466.75,467.25,466.75,466.75,13
,2017-04-26 20:00,27,466.5,466.5,466.25,466.25,32
,2017-04-26 20:30,27,466.25,466.5,466,466.5,22
,2017-04-26 21:00,27,466.5,466.75,466.5,466.75,7
,2017-04-26 21:30,27,466.75,467.25,466.75,467.25,23
,2017-04-26 22:00,27,467.25,467.25,467.25,467.25,3
,2017-04-26 23:00,27,467,467,467,467,11
,2017-04-26 23:30,27,467,467,466.75,466.75,14
,2017-04-27 00:30,27,466.5,466.75,466.5,466.75,13
,2017-04-27 01:00,27,467,467,466.75,466.75,5
,2017-04-27 01:30,27,466.75,467,466.5,467,31
,2017-04-27 02:00,27,466.5,466.5,465.5,465.5,93
,2017-04-27 02:30,27,465.5,465.75,465.25,465.75,188
,2017-04-27 03:00,27,465.75,465.75,463.5,464,1239
,2017-04-27 03:30,27,464,464,462.75,463.5,629
,2017-04-27 04:00,27,463.5,464.5,463.25,463.75,414
,2017-04-27 04:30,27,463.75,464.5,463.5,464.25,453
,2017-04-27 05:00,27,464.25,464.25,463.25,463.5,159
,2017-04-27 05:30,27,463.25,463.75,462.75,462.75,197
,2017-04-27 06:00,27,462.75,462.75,461.5,462.25,188
,2017-04-27 06:30,27,462,462.25,458.25,458.25,1184
,2017-04-27 07:00,27,458.25,459.75,458.25,459.75,887
,2017-04-27 07:30,27,459.5,460.25,458.75,458.75,594
,2017-04-27 08:00,27,458.75,459,457.75,458.5,682
,2017-04-27 08:30,27,458.5,459.5,457.5,458.5,1491
,2017-04-27 09:00,27,458.5,458.5,457,457.5,1174
,2017-04-27 09:30,27,457.5,458,455,455.75,2136
,2017-04-27 10:00,27,455.75,457,454.75,455.5,1726
,2017-04-27 10:30,27,455.5,456.25,455,455.5,706
,2017-04-27 11:00,27,455.25,456.75,455.25,456.5,760
,2017-04-27 11:30,27,456.5,458,455.75,457.75,716
,2017-04-27 12:00,27,457.75,458,456.75,457.25,436
,2017-04-27 12:30,27,457.5,459.75,456.5,458.75,646
,2017-04-27 13:00,27,458.5,459.75,457.75,459.5,459
,2017-04-27 13:30,27,459.75,461.5,459.75,461.5,357
,2017-04-27 14:00,27,461.5,461.75,461,461.5,102
,2017-04-27 14:30,27,461.5,462.25,461.5,461.5,220
,2017-04-27 15:00,27,461.5,461.5,461.25,461.25,29
,2017-04-27 15:30,27,461.25,461.5,460.25,460.25,19
,2017-04-27 19:00,28,460,460.5,459,460.5,58
,2017-04-27 19:30,28,460.75,460.75,460,460.25,32
,2017-04-27 20:00,28,459.75,460.75,459.75,460.75,19
,2017-04-27 20:30,28,460.75,461,460.75,461,15
,2017-04-27 21:00,28,460.25,461.25,460.25,461.25,13
,2017-04-27 21:30,28,461.25,461.25,461,461.25,22
,2017-04-27 22:00,28,461.75,461.75,461.75,461.75,2
,2017-04-27 22:30,28,462.25,462.25,462.25,462.25,14
,2017-04-27 23:00,28,462.25,462.75,462.25,462.75,32
,2017-04-27 23:30,28,462.75,464,462.75,463.75,21
,2017-04-28 00:00,28,463.5,463.5,462.5,462.5,16
,2017-04-28 00:30,28,463.75,463.75,462.75,462.75,28
,2017-04-28 01:00,28,462.75,462.75,462,462.75,32
,2017-04-28 01:30,28,462.75,463.25,462.5,462.75,155
,2017-04-28 02:00,28,462.75,462.75,461.25,461.5,140
,2017-04-28 02:30,28,461.5,462.5,461,462.5,302
,2017-04-28 03:00,28,462.25,463.25,462.25,463.25,563
,2017-04-28 03:30,28,463.25,464.25,463,463.75,592
,2017-04-28 04:00,28,463.75,464.5,462.5,462.5,484
,2017-04-28 04:30,28,462.75,463.25,461.75,462.5,417
,2017-04-28 05:00,28,462.25,463.25,462.25,462.5,335
,2017-04-28 05:30,28,462.5,463.25,462.5,463,371
,2017-04-28 06:00,28,462.75,463.5,462.25,463.25,554
,2017-04-28 06:30,28,463.25,464.5,463,463.75,193
,2017-04-28 07:00,28,463.75,464,463.25,463.75,250
,2017-04-28 07:30,28,463.75,464.75,463,463.25,704
,2017-04-28 08:00,28,463,463,460.75,461.25,1010
,2017-04-28 08:30,28,461.25,461.25,460.25,461.25,1069
,2017-04-28 09:00,28,461.25,462,460.75,461,631
,2017-04-28 09:30,28,461,461,457.75,458,1387
,2017-04-28 10:00,28,458,458.75,457,457.5,2029
,2017-04-28 10:30,28,457.75,458.25,456,456.75,614
,2017-04-28 11:00,28,456.75,457.25,455,456.25,655
,2017-04-28 11:30,28,456.5,458.5,456.5,458.25,233
,2017-04-28 12:00,28,458,458,457,457.25,189
,2017-04-28 12:30,28,457.5,458.75,457.5,458.25,492
,2017-04-28 13:00,28,458.25,460.75,458,458.25,494
,2017-04-28 13:30,28,458.25,458.25,457,457,155
,2017-04-28 14:00,28,457.25,457.75,457,457.5,229
,2017-04-28 14:30,28,457.25,457.5,456.75,457.5,116
,2017-04-28 15:00,28,457.75,457.75,457.5,457.5,26
,2017-04-28 15:30,28,457.75,458.5,457.5,458.5,83
,2017-04-28 16:00,28,458,458,458,458,2
,2017-04-30 17:00,1,456.5,458.5,456.5,458.25,39
,2017-04-30 18:30,1,458,458.75,458,458.25,34
,2017-04-30 19:00,1,458.25,458.25,458.25,458.25,3
,2017-04-30 19:30,1,458,458,458,458,2
,2017-04-30 20:30,1,457.75,458.75,457.75,458.75,29
,2017-04-30 21:30,1,458.75,459.25,458.5,458.5,20
,2017-04-30 22:00,1,458.5,458.5,458.25,458.5,32
,2017-04-30 23:00,1,458.25,458.5,458.25,458.5,7
,2017-04-30 23:30,1,458.25,458.25,458.25,458.25,2
,2017-05-01 00:30,1,458.75,458.75,458.75,458.75,6
,2017-05-01 01:00,1,458.75,459,458.25,459,10
,2017-05-01 01:30,1,458.5,458.5,458,458,15
,2017-05-01 02:00,1,458,458,457,457.25,54
,2017-05-01 02:30,1,457.25,457.25,456.5,456.75,67
,2017-05-01 03:00,1,456.25,456.75,454.75,455,551
,2017-05-01 03:30,1,455.25,455.25,454.75,455,92
,2017-05-01 04:00,1,455,455,454.5,455,108
,2017-05-01 04:30,1,455,455.5,455,455.5,30
,2017-05-01 05:00,1,455.5,455.75,455.25,455.25,119
,2017-05-01 05:30,1,454.5,454.75,454.25,454.25,31
,2017-05-01 06:00,1,454.75,454.75,454,454.5,150
,2017-05-01 06:30,1,454.5,455,454,454.75,191
,2017-05-01 07:00,1,455,455,454.25,454.75,457
,2017-05-01 07:30,1,454.75,454.75,452.75,453.25,664
,2017-05-01 08:00,1,453,453.75,452.75,453,1281
,2017-05-01 08:30,1,452.75,453.25,452.25,453.25,1808
,2017-05-01 09:00,1,453,453,450,450.5,2146
,2017-05-01 09:30,1,450.25,450.5,449.25,450,1670
,2017-05-01 10:00,1,449.75,452.5,449.5,452.5,1581
,2017-05-01 10:30,1,452.25,452.5,451.5,451.5,309
,2017-05-01 11:00,1,451.5,451.75,451,451.25,309
,2017-05-01 11:30,1,451.5,451.5,450.5,450.75,216
,2017-05-01 12:00,1,450.75,451.75,450.5,451.25,301
,2017-05-01 12:30,1,451.25,452,450.75,451,419
,2017-05-01 13:00,1,451.25,452.75,450.75,452.5,344
,2017-05-01 13:30,1,452.5,452.5,452.25,452.5,67
,2017-05-01 14:00,1,452.75,453,452.5,452.5,108
,2017-05-01 14:30,1,452.5,452.75,452.25,452.25,32
,2017-05-01 15:00,1,452,452,452,452,2
,2017-05-01 15:30,1,452,452,452,452,5
,2017-05-01 19:00,2,451.25,451.75,450.75,451.25,76
,2017-05-01 19:30,2,451,451.5,451,451.5,6
,2017-05-01 20:00,2,451.75,452,451.75,451.75,21
,2017-05-01 20:30,2,451.75,451.75,451.75,451.75,8
,2017-05-01 21:00,2,451.5,451.5,451.25,451.25,9
,2017-05-01 21:30,2,451.25,451.5,451.25,451.5,30
,2017-05-01 22:00,2,451.25,452.25,451.25,452.25,18
,2017-05-01 22:30,2,452,452.5,452,452.5,18
,2017-05-01 23:00,2,452.5,452.5,452.25,452.25,6
,2017-05-01 23:30,2,452.25,452.25,452.25,452.25,45
,2017-05-02 00:00,2,451.75,451.75,451.25,451.25,14
,2017-05-02 00:30,2,451,451.5,451,451.5,9
,2017-05-02 01:00,2,451.25,451.5,451,451.5,29
,2017-05-02 01:30,2,451.25,452,451.25,451.75,50
,2017-05-02 02:00,2,451.75,453.5,451,453,249
,2017-05-02 02:30,2,452.75,453,452.25,453,175
,2017-05-02 03:00,2,453.25,456,453.25,456,615
,2017-05-02 03:30,2,456,456.25,455.25,456,468
,2017-05-02 04:00,2,455.75,457.25,455.75,457.25,463
,2017-05-02 04:30,2,457.25,457.75,456.5,457,360
,2017-05-02 05:00,2,457,458.75,456.75,458.5,651
,2017-05-02 05:30,2,458.75,459.25,458.5,459.25,340
,2017-05-02 06:00,2,459,459.25,458.25,458.25,303
,2017-05-02 06:30,2,458.25,458.25,457.75,457.75,311
,2017-05-02 07:00,2,457.75,457.75,456.75,457,546
,2017-05-02 07:30,2,456.75,456.75,453.75,454,681
,2017-05-02 08:00,2,454,454,452.75,453.75,934
,2017-05-02 08:30,2,453.5,453.5,451.75,452.5,1144
,2017-05-02 09:00,2,452.5,453.5,451.5,451.75,950
,2017-05-02 09:30,2,451.75,452,450.75,451.25,1480
,2017-05-02 10:00,2,451.5,452.25,450,450.75,1273
,2017-05-02 10:30,2,450.75,452,450.25,451.5,749
,2017-05-02 11:00,2,451.5,451.75,450.5,451.25,226
,2017-05-02 11:30,2,451,451,450,450.75,372
,2017-05-02 12:00,2,450.5,451.25,450.25,451,465
,2017-05-02 12:30,2,450.75,451,444.25,446.25,3242
,2017-05-02 13:00,2,446.25,447.75,445,445.75,965
,2017-05-02 13:30,2,445.75,445.75,443.75,444.75,594
,2017-05-02 14:00,2,444.75,445,444.5,445,82
,2017-05-02 14:30,2,445.25,446,445.25,445.5,81
,2017-05-02 15:00,2,446,446.25,445.5,446,67
,2017-05-02 15:30,2,446.25,451,446.25,451,106
,2017-05-02 16:00,2,451,451.75,451,451.75,11
,2017-05-02 16:30,2,451.25,451.75,451.25,451.75,2
,2017-05-02 19:00,3,450.25,451.25,450,451.25,116
,2017-05-02 19:30,3,451,451,450.75,450.75,35
,2017-05-02 20:00,3,451,451.25,451,451,33
,2017-05-02 20:30,3,451.5,451.5,451.25,451.25,45
,2017-05-02 21:00,3,451,451,450.25,450.25,4
,2017-05-02 21:30,3,450.25,450.25,450.25,450.25,6
,2017-05-02 22:00,3,450.5,451,450.5,451,16
,2017-05-02 22:30,3,450.75,450.75,450.75,450.75,8
,2017-05-02 23:00,3,450.75,450.75,450.25,450.25,40
,2017-05-02 23:30,3,450.25,450.25,449.5,449.5,40
,2017-05-03 00:00,3,449.75,450,449.5,449.5,7
,2017-05-03 00:30,3,449.75,450.5,449.75,450.5,64
,2017-05-03 01:00,3,450.5,451,450.25,450.5,68
,2017-05-03 01:30,3,450.5,451,450.25,450.5,251
,2017-05-03 02:00,3,450.75,450.75,449.25,449.5,140
,2017-05-03 02:30,3,449,449.5,448.5,448.5,137
,2017-05-03 03:00,3,448.75,450.25,448.75,450,410
,2017-05-03 03:30,3,450,450.75,448.75,450.25,809
,2017-05-03 04:00,3,450.25,451.25,450.25,450.5,471
,2017-05-03 04:30,3,450.75,451,449,449.25,525
,2017-05-03 05:00,3,449.25,449.25,448,448.75,330
,2017-05-03 05:30,3,448.5,450,448,448.25,396
,2017-05-03 06:00,3,448.25,448.25,447.5,447.75,94
,2017-05-03 06:30,3,448,448.25,447,447,278
,2017-05-03 07:00,3,447,447.75,446.5,447.5,499
,2017-05-03 07:30,3,447.25,447.75,446.25,446.25,950
,2017-05-03 08:00,3,446.25,446.25,444.75,445.25,1151
,2017-05-03 08:30,3,445.25,445.75,444.25,445.5,725
,2017-05-03 09:00,3,445.75,446.75,445.25,446.75,773
,2017-05-03 09:30,3,446.5,446.5,441.75,445.25,3246
,2017-05-03 10:00,3,445,447.75,443.25,443.5,2370
,2017-05-03 10:30,3,443.5,444.75,443.25,444.75,793
,2017-05-03 11:00,3,444.75,445.25,444.25,445,617
,2017-05-03 11:30,3,444.75,445.25,444,445,219
,2017-05-03 12:00,3,445,445.5,445,445.5,235
,2017-05-03 12:30,3,445.75,446.5,445,445.25,169
,2017-05-03 13:00,3,445.75,448,445.25,446,990
,2017-05-03 13:30,3,446,446.5,445.75,446.25,233
,2017-05-03 14:00,3,446,446.25,446,446,8
,2017-05-03 14:30,3,445.75,446,445.5,445.75,43
,2017-05-03 15:00,3,445.5,445.75,444.25,444.75,72
,2017-05-03 15:30,3,444.75,444.75,444.25,444.75,29
,2017-05-03 19:00,4,444,444.5,444,444.5,53
,2017-05-03 20:00,4,444.5,445,444.5,445,5
,2017-05-03 20:30,4,444.5,444.75,444.5,444.75,23
,2017-05-03 21:00,4,445,445.5,445,445.25,69
,2017-05-03 21:30,4,445.25,445.5,445.25,445.25,16
,2017-05-03 22:00,4,445.5,445.5,445.5,445.5,2
,2017-05-03 22:30,4,445.5,445.5,445.5,445.5,12
,2017-05-03 23:30,4,445.5,445.5,445.25,445.5,11
,2017-05-04 00:00,4,445.5,445.5,445.5,445.5,5
,2017-05-04 00:30,4,445.25,445.5,445.25,445.5,5
,2017-05-04 01:00,4,444.75,445.5,444.75,445,23
,2017-05-04 01:30,4,444.75,444.75,443.75,444.75,150
,2017-05-04 02:00,4,444.5,444.5,442.75,443,371
,2017-05-04 02:30,4,443,443.5,442.5,442.75,264
,2017-05-04 03:00,4,442.75,443.25,442.5,443.25,564
,2017-05-04 03:30,4,443,444,443,443.75,442
,2017-05-04 04:00,4,443.75,444.75,443.75,444,175
,2017-05-04 04:30,4,444,444,443.25,443.5,703
,2017-05-04 05:00,4,443.25,443.5,442.25,442.25,454
,2017-05-04 05:30,4,442,442.25,439.5,440.25,937
,2017-05-04 06:00,4,440.25,441.25,440,441.25,250
,2017-05-04 06:30,4,441.25,441.75,440,440.25,272
,2017-05-04 07:00,4,440,440.25,437.25,439,3238
,2017-05-04 07:30,4,438.75,441.5,438.5,439,1413
,2017-05-04 08:00,4,439,439,436,437.25,1200
,2017-05-04 08:30,4,437.25,437.5,433.5,434.5,1758
,2017-05-04 09:00,4,434.5,436.25,434.25,435.75,1282
,2017-05-04 09:30,4,436,436,433,435,1521
,2017-05-04 10:00,4,435,435,429.5,430.25,2741
,2017-05-04 10:30,4,430.5,431.5,427,427.75,2419
,2017-05-04 11:00,4,427.75,429.5,427.5,429.5,790
,2017-05-04 11:30,4,429.25,430,429,430,850
,2017-05-04 12:00,4,430,430,427.5,427.75,1126
,2017-05-04 12:30,4,427.5,428.5,426.5,427.25,990
,2017-05-04 13:00,4,427.25,428.5,426,427.5,1340
,2017-05-04 13:30,4,427.25,427.5,426,426.75,572
,2017-05-04 14:00,4,426.75,427.75,426.25,427.5,81
,2017-05-04 14:30,4,427.75,427.75,427,427,113
,2017-05-04 15:00,4,426.75,427.25,426.25,427.25,91
,2017-05-04 15:30,4,427.5,428.25,427.5,428.25,40
,2017-05-04 19:00,5,427.5,428,427.5,427.5,37
,2017-05-04 19:30,5,427.5,427.75,427.25,427.75,80
,2017-05-04 20:00,5,427.75,428.25,427.75,428.25,57
,2017-05-04 20:30,5,428.25,428.25,428,428,9
,2017-05-04 21:00,5,428,428,427,427.25,72
,2017-05-04 21:30,5,426.5,426.75,426.25,426.25,26
,2017-05-04 22:00,5,426.25,426.25,416,416,877
,2017-05-04 22:30,5,415.75,419.75,415.75,419.25,500
,2017-05-04 23:00,5,419.5,419.75,418.5,418.5,35
,2017-05-04 23:30,5,418.5,419,418.5,418.5,79
,2017-05-05 00:00,5,418.75,419.5,418.5,419.25,51
,2017-05-05 00:30,5,419.75,422.25,419.75,420.5,165
,2017-05-05 01:00,5,420.25,423,420.25,422.5,284
,2017-05-05 01:30,5,422.5,425.25,421.75,423.25,479
,2017-05-05 02:00,5,423.5,425.75,423.5,425,455
,2017-05-05 02:30,5,425,427.5,424.25,427,487
,2017-05-05 03:00,5,427.5,433.25,427.25,433.25,2417
,2017-05-05 03:30,5,433.25,433.5,432,432.75,940
,2017-05-05 04:00,5,433,434,430.5,433.25,791
,2017-05-05 04:30,5,433.25,433.75,431.75,431.75,1043
,2017-05-05 05:00,5,431.75,432.5,431,432,776
,2017-05-05 05:30,5,432.25,433.5,431.75,432.75,456
,2017-05-05 06:00,5,432.75,432.75,430.25,430.75,1074
,2017-05-05 06:30,5,431,431.25,429.75,429.75,381
,2017-05-05 07:00,5,429.75,430.75,425.5,426.25,1259
,2017-05-05 07:30,5,426,431.5,426,429.5,845
,2017-05-05 08:00,5,429.5,430.75,429,430.25,1024
,2017-05-05 08:30,5,430,433.75,430,432.5,1432
,2017-05-05 09:00,5,432.25,435.5,432.25,435.25,1141
,2017-05-05 09:30,5,435.5,439.25,435.25,439,2137
,2017-05-05 10:00,5,439.25,439.75,435.75,437,2580
,2017-05-05 10:30,5,437,438.5,436.25,436.25,1080
,2017-05-05 11:00,5,436.5,436.75,434.25,434.5,633
,2017-05-05 11:30,5,434.25,434.5,433,434,592
,2017-05-05 12:00,5,434,436.5,434,435,257
,2017-05-05 12:30,5,435,435.25,434,435,130
,2017-05-05 13:00,5,434.75,435.5,434.25,435,423
,2017-05-05 13:30,5,435,435.75,434.75,435,190
,2017-05-05 14:00,5,435.25,436,435.25,435.75,115
,2017-05-05 14:30,5,435.5,436.75,435.5,436.75,99
,2017-05-05 15:00,5,436.5,437.75,436.5,437.75,77
,2017-05-05 15:30,5,437.5,438.75,437.25,438.5,236
,2017-05-05 16:00,5,438.25,438.25,438.25,438.25,1
,2017-05-07 17:00,8,438,438.25,437,438.25,76
,2017-05-07 17:30,8,438,438,437.5,437.5,18
,2017-05-07 18:00,8,437.5,438.25,437.5,438.25,24
,2017-05-07 18:30,8,438.75,440.5,438.75,440,89
,2017-05-07 19:00,8,440,440,439.75,439.75,11
,2017-05-07 19:30,8,440,440.25,439.75,440.25,63
,2017-05-07 20:00,8,440,440,439.25,439.25,18
,2017-05-07 20:30,8,439,439,438.5,439,19
,2017-05-07 21:00,8,439.5,439.75,439.5,439.75,3
,2017-05-07 21:30,8,440,440.25,439.75,439.75,14
,2017-05-07 22:00,8,439.5,440.25,439.5,440,13
,2017-05-07 22:30,8,440.25,440.25,440,440,6
,2017-05-07 23:00,8,439.75,439.75,439.5,439.5,9
,2017-05-07 23:30,8,439.75,439.75,439.75,439.75,2
,2017-05-08 00:00,8,439.75,439.75,439.5,439.75,10
,2017-05-08 00:30,8,439.5,440.25,439.5,440,87
,2017-05-08 01:00,8,440,440,437.25,437.25,321
,2017-05-08 01:30,8,437,438,435.75,438,412
,2017-05-08 02:00,8,437.5,437.5,435.5,435.75,273
,2017-05-08 02:30,8,436,436,434,436,345
,2017-05-08 03:00,8,436,440,436,439.5,853
,2017-05-08 03:30,8,439.5,439.5,437,437.5,469
,2017-05-08 04:00,8,437.5,437.5,435.5,435.5,438
,2017-05-08 04:30,8,435.5,437.75,435,437.75,484
,2017-05-08 05:00,8,437.75,438.75,436.75,437.25,498
,2017-05-08 05:30,8,437,437.25,436.25,436.75,301
,2017-05-08 06:00,8,436.5,437.75,436,437,140
,2017-05-08 06:30,8,436.5,436.5,435.25,435.5,304
,2017-05-08 07:00,8,435.5,436.75,435.25,436.25,312
,2017-05-08 07:30,8,436,436,433.5,434.75,724
,2017-05-08 08:00,8,434.5,438.25,434,436.25,1262
,2017-05-08 08:30,8,436.25,438.75,435.25,438.5,820
,2017-05-08 09:00,8,438.5,440,438.25,438.75,405
,2017-05-08 09:30,8,438.25,441.25,437.25,438.5,1496
,2017-05-08 10:00,8,438,438.5,432.75,433,1499
,2017-05-08 10:30,8,433,434.75,432.25,434.5,747
,2017-05-08 11:00,8,434.5,434.75,433.75,434,360
,2017-05-08 11:30,8,434,436.5,433.75,436.25,344
,2017-05-08 12:00,8,436.25,437.75,435.75,437,144
,2017-05-08 12:30,8,437,438.5,436.5,438.25,285
,2017-05-08 13:00,8,438.25,439.5,438,439.25,259
,2017-05-08 13:30,8,439.25,440.25,439,440,163
,2017-05-08 14:00,8,440.25,440.25,439.75,440.25,29
,2017-05-08 14:30,8,440.25,440.5,440,440.25,114
,2017-05-08 15:00,8,440.25,440.75,440.25,440.75,16
,2017-05-08 15:30,8,440.5,441,440,441,52
,2017-05-08 19:00,9,440.5,441,440.25,441,34
,2017-05-08 19:30,9,441,441,440.5,440.5,8
,2017-05-08 20:00,9,440.75,441,440.5,441,17
,2017-05-08 20:30,9,440.75,440.75,440.5,440.5,21
,2017-05-08 21:00,9,440.5,440.5,439.25,439.5,32
,2017-05-08 21:30,9,439.25,439.5,438.75,439.5,54
,2017-05-08 22:00,9,439.5,439.5,439.25,439.5,15
,2017-05-08 22:30,9,439.5,439.75,439.25,439.75,11
,2017-05-08 23:30,9,439.25,439.25,439.25,439.25,12
,2017-05-09 00:00,9,439.75,439.75,439.5,439.5,9
,2017-05-09 00:30,9,439.5,439.5,438.5,439,30
,2017-05-09 01:00,9,439.25,439.25,438.5,438.5,64
,2017-05-09 01:30,9,438.75,441,438.75,441,193
,2017-05-09 02:00,9,441,443.25,441,442.75,830
,2017-05-09 02:30,9,442.75,442.75,441.5,441.75,257
,2017-05-09 03:00,9,442,442.75,441,441.5,784
,2017-05-09 03:30,9,441.5,442.25,441,442.25,359
,2017-05-09 04:00,9,442,442,440.25,440.25,652
,2017-05-09 04:30,9,440.25,440.5,439.25,440.25,505
,2017-05-09 05:00,9,440.5,442.75,440.5,442.5,386
,2017-05-09 05:30,9,442.25,442.25,440.75,441.5,408
,2017-05-09 06:00,9,441,441.25,440,440,322
,2017-05-09 06:30,9,440,440,438.5,438.75,477
,2017-05-09 07:00,9,439,440,438.75,440,547
,2017-05-09 07:30,9,439.75,439.75,438,439,333
,2017-05-09 08:00,9,438.75,439,437.75,438.5,437
,2017-05-09 08:30,9,438.5,438.5,436,436.75,1037
,2017-05-09 09:00,9,436.75,437.75,436.75,437.25,608
,2017-05-09 09:30,9,437.25,439.5,436.25,437.5,1080
,2017-05-09 10:00,9,437.5,437.5,435,436,1836
,2017-05-09 10:30,9,436,437.25,435.5,436.5,829
,2017-05-09 11:00,9,436.5,437,435.75,436,259
,2017-05-09 11:30,9,436,436.25,434.5,435.5,471
,2017-05-09 12:00,9,435.25,435.75,432.75,434,835
,2017-05-09 12:30,9,433.75,437,433.75,436.75,431
,2017-05-09 13:00,9,437,437,435.25,435.5,186
,2017-05-09 13:30,9,435.5,437,435.5,437,191
,2017-05-09 14:00,9,436.75,437,436.25,436.25,17
,2017-05-09 14:30,9,436.25,436.25,435.5,435.75,122
,2017-05-09 15:00,9,435.75,436.5,435.25,436.25,81
,2017-05-09 15:30,9,436.5,438.25,436.5,437.25,80
,2017-05-09 16:00,9,436.25,437,436.25,437,8
,2017-05-09 16:30,9,437,437.75,437,437.75,17
,2017-05-09 19:00,10,436.25,437.25,436.25,437.25,18
,2017-05-09 19:30,10,437.25,437.25,437.25,437.25,3
,2017-05-09 20:00,10,437.75,437.75,437.75,437.75,9
,2017-05-09 20:30,10,437.5,437.5,437,437,20
,2017-05-09 21:00,10,437,437.25,437,437.25,17
,2017-05-09 21:30,10,437.25,437.5,437.25,437.5,6
,2017-05-09 22:00,10,437.5,437.5,437.5,437.5,2
,2017-05-09 22:30,10,437.5,437.5,437.25,437.25,10
,2017-05-09 23:00,10,437,437,437,437,6
,2017-05-09 23:30,10,437.25,437.25,437.25,437.25,2
,2017-05-10 00:00,10,437.25,437.25,437,437,6
,2017-05-10 00:30,10,436.75,436.75,435.75,436.25,20
,2017-05-10 01:00,10,436.5,437,436,436.75,36
,2017-05-10 01:30,10,436.75,437.5,436.75,437,30
,2017-05-10 02:00,10,436.75,438.5,436.75,437.75,131
,2017-05-10 02:30,10,437.25,438,436.75,437,89
,2017-05-10 03:00,10,437.25,439.75,436.75,439,712
,2017-05-10 03:30,10,439.25,440,438.75,439.75,536
,2017-05-10 04:00,10,439.75,439.75,438.5,438.75,290
,2017-05-10 04:30,10,438.75,439.25,438.25,439,186
,2017-05-10 05:00,10,439,439.5,438.5,439.25,273
,2017-05-10 05:30,10,439.25,439.5,438.75,439.5,182
,2017-05-10 06:00,10,439.75,439.75,438.5,438.5,176
,2017-05-10 06:30,10,438.5,439.5,437.25,439,935
,2017-05-10 07:00,10,439,440.25,438.25,439.75,853
,2017-05-10 07:30,10,440,440.75,439,440.5,386
,2017-05-10 08:00,10,440.5,441,439.75,440.75,655
,2017-05-10 08:30,10,441,441.75,440.5,441.25,1081
,2017-05-10 09:00,10,441.25,442.25,441,441.5,847
,2017-05-10 09:30,10,441.75,447,441.75,445.5,3350
,2017-05-10 10:00,10,445.75,446,444.25,445,2056
,2017-05-10 10:30,10,445,448.25,445,447,2658
,2017-05-10 11:00,10,447,447.25,446,446,854
,2017-05-10 11:30,10,446.25,447.25,446.25,447.25,702
,2017-05-10 12:00,10,447.5,448.75,447.25,447.5,448
,2017-05-10 12:30,10,447.5,449,447,449,330
,2017-05-10 13:00,10,448.75,448.75,445.5,445.5,656
,2017-05-10 13:30,10,445.5,446,445.25,445.25,209
,2017-05-10 14:00,10,445.25,446,445,446,39
,2017-05-10 14:30,10,446.25,446.5,446,446.25,25
,2017-05-10 15:00,10,446.25,446.25,445.75,446,52
,2017-05-10 15:30,10,446.25,446.5,446,446,39
,2017-05-10 16:00,10,446.75,446.75,446.75,446.75,1
,2017-05-10 19:00,11,447,447.25,446.75,447,14
,2017-05-10 19:30,11,447,447,447,447,2
,2017-05-10 20:00,11,447.25,447.25,447,447,5
,2017-05-10 20:30,11,446.75,446.75,446.5,446.5,12
,2017-05-10 21:00,11,446.75,447.75,446.75,447.75,46
,2017-05-10 21:30,11,447.75,448,447.75,448,149
,2017-05-10 22:00,11,448,448,448,448,58
,2017-05-10 22:30,11,448,448,448,448,60
,2017-05-10 23:00,11,448,448,448,448,2
,2017-05-10 23:30,11,448,448.25,448,448.25,21
,2017-05-11 00:00,11,448,448,447.5,447.5,10
,2017-05-11 00:30,11,447.5,448,447.5,448,24
,2017-05-11 01:00,11,448,449.25,447.5,448.75,256
,2017-05-11 01:30,11,449.25,450.25,449.25,450,111
,2017-05-11 02:00,11,450,450,448.75,449.75,266
,2017-05-11 02:30,11,449.75,451.25,449.25,451.25,395
,2017-05-11 03:00,11,450.75,452,450.5,451.25,571
,2017-05-11 03:30,11,451.25,451.5,450,450,792
,2017-05-11 04:00,11,450.25,451,450.25,451,127
,2017-05-11 04:30,11,451,452.5,451,452.5,151
,2017-05-11 05:00,11,452.25,452.25,451,451.5,320
,2017-05-11 05:30,11,451.5,452,451.25,451.25,259
,2017-05-11 06:00,11,451.25,451.5,450.25,450.5,470
,2017-05-11 06:30,11,450.25,450.5,449.75,450,178
,2017-05-11 07:00,11,450,451,449.75,449.75,382
,2017-05-11 07:30,11,449.75,450.25,448.25,450,935
,2017-05-11 08:00,11,450,450.25,448.75,450,716
,2017-05-11 08:30,11,450,450,448,448.5,669
,2017-05-11 09:00,11,448.5,449.75,447,449.25,1282
,2017-05-11 09:30,11,449.25,451.25,449,451,983
,2017-05-11 10:00,11,451.25,452,449.75,450,1490
,2017-05-11 10:30,11,450.25,451.75,450.25,450.75,733
,2017-05-11 11:00,11,450.75,450.75,449.25,449.25,590
,2017-05-11 11:30,11,449.25,449.75,448.75,449.75,785
,2017-05-11 12:00,11,449.5,450.75,449.5,450.75,255
,2017-05-11 12:30,11,450.25,450.25,449.75,450.25,136
,2017-05-11 13:00,11,450.25,450.75,449,449.5,393
,2017-05-11 13:30,11,449.25,449.75,449.25,449.5,346
,2017-05-11 14:00,11,449.75,450.25,449.75,450.25,631
,2017-05-11 14:30,11,450.25,450.25,449.75,449.75,98
,2017-05-11 15:00,11,450.25,450.5,450,450.25,22
,2017-05-11 15:30,11,450.25,450.75,450,450.25,326
,2017-05-11 16:00,11,449.75,449.75,449.75,449.75,1
,2017-05-11 19:00,12,450.25,450.5,450.25,450.25,6
,2017-05-11 19:30,12,450.75,451,450.75,450.75,11
,2017-05-11 20:00,12,450.75,450.75,450.75,450.75,1
,2017-05-11 20:30,12,450.5,450.5,450.25,450.25,53
,2017-05-11 21:00,12,450,450,450,450,1
,2017-05-11 21:30,12,450.5,450.5,450.5,450.5,11
,2017-05-11 22:00,12,450.75,451.25,450.75,451,8
,2017-05-11 22:30,12,450.75,451,450.5,451,36
,2017-05-11 23:00,12,451,451.25,450.75,450.75,62
,2017-05-11 23:30,12,450.5,450.5,450.5,450.5,1
,2017-05-12 00:00,12,450.75,451,450.75,451,5
,2017-05-12 00:30,12,450.75,450.75,450.75,450.75,7
,2017-05-12 01:00,12,450.5,452.5,450.5,451.25,198
,2017-05-12 01:30,12,451.25,451.75,451.25,451.25,87
,2017-05-12 02:00,12,451.5,451.5,450.25,451.25,359
,2017-05-12 02:30,12,451.5,452.25,451.25,451.25,482
,2017-05-12 03:00,12,451.25,451.75,450.25,451.25,1178
,2017-05-12 03:30,12,451,451.25,449,450.5,939
,2017-05-12 04:00,12,450.5,450.75,450,450.75,355
,2017-05-12 04:30,12,450.5,450.75,450.25,450.5,280
,2017-05-12 05:00,12,450.5,450.5,449.75,450.5,215
,2017-05-12 05:30,12,450.25,450.75,450,450,148
,2017-05-12 06:00,12,450.5,450.75,449.75,450,165
,2017-05-12 06:30,12,450.25,451.25,450.25,451,450
,2017-05-12 07:00,12,451,451.5,450.5,451.5,273
,2017-05-12 07:30,12,451.5,453.5,451.5,453.25,797
,2017-05-12 08:00,12,453.25,453.25,451.5,452,730
,2017-05-12 08:30,12,452,452.75,450.25,451.25,577
,2017-05-12 09:00,12,451,452,448.5,448.75,630
,2017-05-12 09:30,12,448.5,449.75,447.5,448.75,606
,2017-05-12 10:00,12,448.75,449.75,448.5,449.5,701
,2017-05-12 10:30,12,449.5,450.5,449.5,450.25,950
,2017-05-12 11:00,12,450,450.25,449,449.25,919
,2017-05-12 11:30,12,449,449.25,448.25,448.25,336
,2017-05-12 12:00,12,448.75,449.5,448.75,449.5,55
,2017-05-12 12:30,12,449.25,449.75,449,449,222
,2017-05-12 13:00,12,449,450.5,449,450.25,620
,2017-05-12 13:30,12,450.25,450.5,450,450,255
,2017-05-12 14:00,12,450.25,450.5,450,450.5,65
,2017-05-12 14:30,12,450.25,450.5,450,450,48
,2017-05-12 15:00,12,450.25,450.25,450.25,450.25,12
,2017-05-12 15:30,12,450.25,450.25,449.25,449.5,182
,2017-05-12 16:00,12,449.5,449.5,449.5,449.5,1
,2017-05-14 17:00,15,449.25,450,449.25,450,8
,2017-05-14 18:00,15,449.75,449.75,449.75,449.75,1
,2017-05-14 18:30,15,449.5,449.5,449.5,449.5,1
,2017-05-14 19:00,15,449.75,450,449.75,450,11
,2017-05-14 20:00,15,450.25,450.25,450.25,450.25,7
,2017-05-14 20:30,15,450.5,450.5,450.5,450.5,9
,2017-05-14 21:00,15,450.5,451,450.5,451,33
,2017-05-14 21:30,15,451,456.5,451,455.75,440
,2017-05-14 22:00,15,456,457,455.75,456.5,221
,2017-05-14 22:30,15,456.75,456.75,455.75,456,45
,2017-05-14 23:00,15,456,456.75,456,456.75,36
,2017-05-14 23:30,15,456.75,456.75,456.5,456.5,12
,2017-05-15 00:00,15,456.75,456.75,456.25,456.25,30
,2017-05-15 00:30,15,456.25,456.5,456.25,456.5,46
,2017-05-15 01:00,15,456.5,456.5,456,456.25,136
,2017-05-15 01:30,15,456.25,458.25,455.75,457.75,289
,2017-05-15 02:00,15,457.75,459,457.25,459,599
,2017-05-15 02:30,15,459.25,460.25,459,459,1286
,2017-05-15 03:00,15,458.75,461.75,458.75,461,1513
,2017-05-15 03:30,15,460.75,461,459.75,460.25,562
,2017-05-15 04:00,15,460.5,460.75,460,460,399
,2017-05-15 04:30,15,460,463.25,459.75,462.75,804
,2017-05-15 05:00,15,463,463,460.25,460.75,1094
,2017-05-15 05:30,15,461,462,460.5,461.75,315
,2017-05-15 06:00,15,461.5,462.25,461,462,306
,2017-05-15 06:30,15,462.25,463,461.5,463,698
,2017-05-15 07:00,15,463,464.25,462.75,463,740
,2017-05-15 07:30,15,463.25,464,462.75,463.75,447
,2017-05-15 08:00,15,464,464.25,462.25,462.25,1133
,2017-05-15 08:30,15,462.25,462.25,460.25,461.5,1850
,2017-05-15 09:00,15,461.5,461.75,458.25,458.25,1244
,2017-05-15 09:30,15,458.25,459.5,457.75,458.75,1240
,2017-05-15 10:00,15,458.75,460.25,458.75,459,1048
,2017-05-15 10:30,15,459,459.5,457.75,458.75,693
,2017-05-15 11:00,15,459,459.5,458.75,459.25,561
,2017-05-15 11:30,15,459.25,459.5,458.5,458.5,221
,2017-05-15 12:00,15,458.5,459.25,458.25,458.75,146
,2017-05-15 12:30,15,458.75,458.75,458.25,458.25,271
,2017-05-15 13:00,15,458.5,458.5,455.5,456,894
,2017-05-15 13:30,15,456,456.25,454.75,454.75,288
,2017-05-15 14:00,15,455,455.75,455,455.75,39
,2017-05-15 14:30,15,456,456.5,455.5,456.5,112
,2017-05-15 15:00,15,456.75,456.75,455.25,455.25,35
,2017-05-15 15:30,15,455.25,455.5,455.25,455.5,10
,2017-05-15 19:00,16,456.75,457.5,456.25,457,19
,2017-05-15 19:30,16,456.75,457,456.75,457,3
,2017-05-15 20:00,16,457,457.5,457,457.5,16
,2017-05-15 20:30,16,457.5,457.75,457.25,457.5,27
,2017-05-15 21:00,16,457.5,458,457.5,457.75,61
,2017-05-15 21:30,16,457.5,457.5,457,457.5,47
,2017-05-15 22:00,16,457.75,458,457.75,457.75,11
,2017-05-15 22:30,16,457.5,458,457.5,457.75,69
,2017-05-15 23:00,16,457.5,457.5,457,457,30
,2017-05-15 23:30,16,456.75,457.25,456.75,457.25,44
,2017-05-16 00:00,16,457.25,457.25,457.25,457.25,3
,2017-05-16 00:30,16,457.25,457.75,457.25,457.75,22
,2017-05-16 01:00,16,457.5,458.5,457.5,458.5,168
,2017-05-16 01:30,16,458.5,458.75,458,458.5,100
,2017-05-16 02:00,16,458.5,458.5,456.5,458,329
,2017-05-16 02:30,16,458.25,459.75,458.25,459.75,1022
,2017-05-16 03:00,16,459.75,460.5,459,459.5,950
,2017-05-16 03:30,16,459.5,460.75,459.25,460,764
,2017-05-16 04:00,16,460,460,458.75,459,650
,2017-05-16 04:30,16,458.75,459.5,457.75,458.25,370
,2017-05-16 05:00,16,458.25,459.25,458,459,616
,2017-05-16 05:30,16,458.75,459.5,458.5,458.5,387
,2017-05-16 06:00,16,458.5,459.25,458.5,459.25,152
,2017-05-16 06:30,16,459.5,459.75,459.25,459.5,314
,2017-05-16 07:00,16,459.5,460.25,459.5,459.75,368
,2017-05-16 07:30,16,459.75,460.75,458.75,459.75,442
,2017-05-16 08:00,16,459.75,460.75,459.75,459.75,824
,2017-05-16 08:30,16,459.75,461,459.25,459.75,841
,2017-05-16 09:00,16,460,460,457.75,458.5,990
,2017-05-16 09:30,16,458.5,458.75,456.75,457.5,1158
,2017-05-16 10:00,16,457.5,459,456,458.75,1129
,2017-05-16 10:30,16,459,459,457.75,458,764
,2017-05-16 11:00,16,458,459,458,458.5,506
,2017-05-16 11:30,16,458.25,458.25,457.25,457.5,207
,2017-05-16 12:00,16,457.5,457.5,457,457.5,371
,2017-05-16 12:30,16,457.25,457.75,457.25,457.5,93
,2017-05-16 13:00,16,457.25,457.75,456,456.75,413
,2017-05-16 13:30,16,456.75,457.5,456.5,456.75,203
,2017-05-16 14:00,16,457,457,456.75,456.75,12
,2017-05-16 14:30,16,456.75,456.75,456,456,89
,2017-05-16 15:00,16,456.25,456.5,455.75,456,64
,2017-05-16 15:30,16,456,456,453.25,453.25,607
,2017-05-16 16:00,16,454,454,454,454,1
,2017-05-16 19:00,17,453,453,452.25,452.5,91
,2017-05-16 19:30,17,452.5,453,452,452.75,20
,2017-05-16 20:00,17,452.5,453.75,452.5,453.25,21
,2017-05-16 20:30,17,452.75,453,452.75,453,6
,2017-05-16 21:00,17,452.75,453.5,452.75,453.5,43
,2017-05-16 21:30,17,453.5,453.5,453.25,453.5,79
,2017-05-16 22:00,17,453.5,454,453.5,454,298
,2017-05-16 22:30,17,453.75,454,453.75,453.75,100
,2017-05-16 23:00,17,453.5,454.25,453.5,454.25,38
,2017-05-16 23:30,17,453.75,454,453.75,454,3
,2017-05-17 00:00,17,454,454,454,454,5
,2017-05-17 00:30,17,454,454.25,454,454.25,21
,2017-05-17 01:00,17,454,455.5,454,455.5,141
,2017-05-17 01:30,17,455.25,455.75,455,455.5,59
,2017-05-17 02:00,17,455.5,455.75,454,454.5,519
,2017-05-17 02:30,17,454.5,454.75,453.5,453.75,333
,2017-05-17 03:00,17,453.75,455.75,453.75,455.75,1410
,2017-05-17 03:30,17,455.5,456.25,455.25,455.75,905
,2017-05-17 04:00,17,455.75,457.25,455.75,456.5,680
,2017-05-17 04:30,17,456.5,456.75,456.25,456.75,250
,2017-05-17 05:00,17,456.75,458.5,456.75,458.25,353
,2017-05-17 05:30,17,458.5,460.25,458.5,459,497
,2017-05-17 06:00,17,459,459.25,458.5,458.75,147
,2017-05-17 06:30,17,458.75,460,458.75,459.75,544
,2017-05-17 07:00,17,459.75,461,459.5,460,761
,2017-05-17 07:30,17,459.75,460.25,458.75,460.25,810
,2017-05-17 08:00,17,460.25,462.25,460,461.5,1415
,2017-05-17 08:30,17,461.5,462,459.75,460.25,645
,2017-05-17 09:00,17,460.5,461,458,458,1592
,2017-05-17 09:30,17,458,464.75,457.75,462.5,4178
,2017-05-17 10:00,17,462.25,464.25,462.25,464.25,1288
,2017-05-17 10:30,17,464.25,464.75,463.25,463.75,1730
,2017-05-17 11:00,17,463.75,463.75,462,462,911
,2017-05-17 11:30,17,462,463.25,462,463,428
,2017-05-17 12:00,17,463.25,463.25,461.5,461.5,763
,2017-05-17 12:30,17,461.5,463,460.75,463,457
,2017-05-17 13:00,17,463,463.5,461.5,461.5,775
,2017-05-17 13:30,17,461.5,461.5,460.5,460.5,595
,2017-05-17 14:00,17,460.25,461,460.25,461,99
,2017-05-17 14:30,17,461.25,461.25,460.75,461,70
,2017-05-17 15:00,17,460.75,461.5,460.5,461.5,25
,2017-05-17 15:30,17,461.5,461.5,461,461.25,120
,2017-05-17 16:00,17,461,461,460,460,7
,2017-05-17 19:00,18,462,462,461,461,81
,2017-05-17 19:30,18,461,461.5,460.5,460.75,24
,2017-05-17 20:00,18,460.25,460.5,459.5,460,54
,2017-05-17 20:30,18,460.25,460.25,459.75,460,34
,2017-05-17 21:00,18,460.25,461,460.25,461,32
,2017-05-17 21:30,18,461.25,461.25,460.25,460.25,16
,2017-05-17 22:00,18,460.5,460.75,460.5,460.75,5
,2017-05-17 22:30,18,460.5,460.5,460.25,460.25,10
,2017-05-17 23:00,18,460.25,460.25,460,460,22
,2017-05-17 23:30,18,459.75,460.25,459.75,460.25,49
,2017-05-18 00:00,18,460,460,459,459.25,24
,2017-05-18 00:30,18,459.5,460.5,459.5,460.5,6
,2017-05-18 01:00,18,460.25,461.25,460.25,460.25,133
,2017-05-18 01:30,18,460.25,460.75,460,460,81
,2017-05-18 02:00,18,460,461,459.5,460.25,368
,2017-05-18 02:30,18,460.25,460.75,459.75,460.5,600
,2017-05-18 03:00,18,460.25,461.25,460,460.5,1065
,2017-05-18 03:30,18,460.5,461,459.5,460.25,835
,2017-05-18 04:00,18,460,460.5,459.5,460,557
,2017-05-18 04:30,18,459.75,459.75,454.25,455,2846
,2017-05-18 05:00,18,454.75,456,453,454,1566
,2017-05-18 05:30,18,453.75,455,453.5,454.25,589
,2017-05-18 06:00,18,454.25,456,454.25,456,528
,2017-05-18 06:30,18,456,458,456,457.75,459
,2017-05-18 07:00,18,457.5,457.75,456.5,457,435
,2017-05-18 07:30,18,457,458.75,456.5,458.75,922
,2017-05-18 08:00,18,458.5,459.5,458,459.5,1273
,2017-05-18 08:30,18,459.5,460.5,458.75,460,1243
,2017-05-18 09:00,18,460,463.25,460,463,1240
,2017-05-18 09:30,18,463,464.75,463,463.25,1804
,2017-05-18 10:00,18,463.5,465.5,463,464.25,1669
,2017-05-18 10:30,18,464.5,465,463.75,464.75,672
,2017-05-18 11:00,18,465,466.25,464.5,465,676
,2017-05-18 11:30,18,465,465.5,464.75,465.5,815
,2017-05-18 12:00,18,465.5,465.75,464.75,465,258
,2017-05-18 12:30,18,465,465,464,464.5,252
,2017-05-18 13:00,18,464.25,466.25,464,464.25,1015
,2017-05-18 13:30,18,464.25,464.5,464,464.5,462
,2017-05-18 14:00,18,464.25,464.25,464,464.25,63
,2017-05-18 14:30,18,464.25,464.5,464.25,464.5,52
,2017-05-18 15:00,18,464.5,464.75,464.25,464.5,145
,2017-05-18 15:30,18,464.5,465,464.5,465,56
,2017-05-18 16:30,18,464.5,464.5,464.25,464.25,3
,2017-05-18 19:00,19,465,465.75,464.75,465.25,28
,2017-05-18 20:00,19,465.25,465.75,465.25,465.75,45
,2017-05-18 20:30,19,466,467.75,465.75,467,248
,2017-05-18 21:00,19,467.5,468.5,467,468,120
,2017-05-18 21:30,19,467.75,468,467.5,468,21
,2017-05-18 22:00,19,468,468.25,467.25,467.5,37
,2017-05-18 22:30,19,467.5,467.75,467.5,467.75,10
,2017-05-18 23:00,19,467.5,467.5,467,467.5,18
,2017-05-18 23:30,19,467.75,467.75,467.75,467.75,1
,2017-05-19 00:00,19,468,468.25,468,468,21
,2017-05-19 00:30,19,468.25,468.25,468,468,40
,2017-05-19 01:00,19,468,468,466.75,466.75,79
,2017-05-19 01:30,19,467,468,466.75,467.5,138
,2017-05-19 02:00,19,467.5,468.25,466.25,468.25,784
,2017-05-19 02:30,19,468.25,468.75,468,468.25,525
,2017-05-19 03:00,19,468.25,470.75,468.25,470.5,1547
,2017-05-19 03:30,19,470.75,470.75,469.75,470,644
,2017-05-19 04:00,19,469.75,471,469.75,470.5,350
,2017-05-19 04:30,19,470.5,470.75,469.25,469.25,583
,2017-05-19 05:00,19,469.25,469.5,467.75,469,715
,2017-05-19 05:30,19,469,469.75,469,469.5,424
,2017-05-19 06:00,19,469.5,470.25,469.25,469.75,469
,2017-05-19 06:30,19,469.75,470.75,469.75,470.25,543
,2017-05-19 07:00,19,470.25,470.75,469.75,470.5,692
,2017-05-19 07:30,19,470.5,471.5,470.5,471,744
,2017-05-19 08:00,19,471,471.75,470.5,471.5,1410
,2017-05-19 08:30,19,471.5,473.25,471.25,473,1075
,2017-05-19 09:00,19,473.25,474.25,472.5,474,1394
,2017-05-19 09:30,19,474,474.25,472.25,473.5,1214
,2017-05-19 10:00,19,473.75,474.5,473,473.25,1286
,2017-05-19 10:30,19,473.25,473.5,472.75,473.25,1143
,2017-05-19 11:00,19,473.25,474.25,473,473,943
,2017-05-19 11:30,19,473.25,473.5,472.75,472.75,900
,2017-05-19 12:00,19,472.75,473,471.25,472,941
,2017-05-19 12:30,19,471.75,472,471,472,557
,2017-05-19 13:00,19,471.75,473.5,471.5,473.5,951
,2017-05-19 13:30,19,473.25,473.5,472.75,473.25,368
,2017-05-19 14:00,19,473.5,473.75,473.25,473.25,270
,2017-05-19 14:30,19,473.25,473.5,473.25,473.5,65
,2017-05-19 15:00,19,473.25,473.5,473.25,473.5,20
,2017-05-19 15:30,19,473.75,474.5,473.75,474.5,157
,2017-05-19 16:30,19,474.5,474.5,474.5,474.5,8
,2017-05-21 17:00,22,474.5,476,474.5,475.25,107
,2017-05-21 17:30,22,475.75,475.75,475.75,475.75,2
,2017-05-21 18:00,22,476,476.25,476,476.25,3
,2017-05-21 18:30,22,475.5,476,475.5,476,2
,2017-05-21 19:00,22,475.5,475.5,474.75,474.75,4
,2017-05-21 19:30,22,474.75,475.25,474.75,475,21
,2017-05-21 20:30,22,475,475.75,475,475.75,23
,2017-05-21 21:00,22,476,477.25,476,477.25,81
,2017-05-21 21:30,22,477.25,477.5,476.75,477,70
,2017-05-21 22:00,22,477,477,476.75,476.75,17
,2017-05-21 22:30,22,476.75,477,476.75,476.75,18
,2017-05-21 23:00,22,476.75,477,476.75,477,4
,2017-05-21 23:30,22,476.5,476.5,476.5,476.5,11
,2017-05-22 00:00,22,476,476.25,475.5,476,55
,2017-05-22 00:30,22,475.75,476,475.75,476,27
,2017-05-22 01:00,22,476,476,475,475,171
,2017-05-22 01:30,22,475,476,475,475.5,148
,2017-05-22 02:00,22,475.25,476.5,474.75,476.5,689
,2017-05-22 02:30,22,476.5,476.75,475.25,476.25,368
,2017-05-22 03:00,22,476.5,477.5,476.5,477,1099
,2017-05-22 03:30,22,477,477.75,477,477,961
,2017-05-22 04:00,22,477,477.25,476,477,750
,2017-05-22 04:30,22,476.75,477.25,476.25,477.25,530
,2017-05-22 05:00,22,477.25,477.75,476.75,477.75,693
,2017-05-22 05:30,22,477.75,478.5,477.75,478.25,711
,2017-05-22 06:00,22,478.5,478.75,477.5,478,535
,2017-05-22 06:30,22,478.25,479.25,478,479,1300
,2017-05-22 07:00,22,479.25,480.5,478.75,479.25,1928
,2017-05-22 07:30,22,479.5,480.75,476.75,477,1504
,2017-05-22 08:00,22,477,479.25,476.25,478.75,2362
,2017-05-22 08:30,22,478.75,479,477.25,478.25,1238
,2017-05-22 09:00,22,478.5,479.75,478.25,479,1727
,2017-05-22 09:30,22,479,480.25,478.75,479.75,1258
,2017-05-22 10:00,22,480,480,477.75,478.25,1996
,2017-05-22 10:30,22,478.5,478.5,477,477.75,1780
,2017-05-22 11:00,22,477.75,478.5,476.25,477.75,1314
,2017-05-22 11:30,22,478,478.25,477.75,477.75,572
,2017-05-22 12:00,22,477.5,478,477.5,478,654
,2017-05-22 12:30,22,478,478.25,477.5,477.75,601
,2017-05-22 13:00,22,477.75,478.25,477,477.75,1190
,2017-05-22 13:30,22,477.75,478,476.75,476.75,201
,2017-05-22 14:00,22,477,477.5,476.75,477.5,199
,2017-05-22 14:30,22,477.5,477.5,477,477.25,252
,2017-05-22 15:00,22,477.5,477.75,477.25,477.5,42
,2017-05-22 15:30,22,477.5,477.5,477,477.5,107
,2017-05-22 16:00,22,477.25,477.25,477.25,477.25,2
,2017-05-22 19:00,23,478.5,478.75,478.25,478.5,25
,2017-05-22 19:30,23,478.25,478.5,478.25,478.25,34
,2017-05-22 20:00,23,478.25,478.25,477.75,477.75,22
,2017-05-22 20:30,23,477.5,477.5,477.25,477.25,7
,2017-05-22 21:00,23,477.5,477.5,475.5,476.5,152
,2017-05-22 21:30,23,476.75,477.5,476.5,477.25,59
,2017-05-22 22:00,23,477.25,477.25,476.75,476.75,15
,2017-05-22 22:30,23,476.5,476.75,476.5,476.5,12
,2017-05-22 23:00,23,476.5,476.5,476.25,476.25,12
,2017-05-22 23:30,23,476.5,476.5,476.25,476.5,20
,2017-05-23 00:00,23,476.5,476.5,476,476,26
,2017-05-23 00:30,23,476,476.25,476,476.25,16
,2017-05-23 01:00,23,476.25,476.5,475.75,476.25,394
,2017-05-23 01:30,23,476,476,474.75,475.25,556
,2017-05-23 02:00,23,475.25,475.75,474.5,475.5,1230
,2017-05-23 02:30,23,475.5,476,474.5,475.75,568
,2017-05-23 03:00,23,475.75,476.25,474.5,474.5,1797
,2017-05-23 03:30,23,474.75,475,472.25,472.5,2161
,2017-05-23 04:00,23,472.75,474,472.75,473.5,1253
,2017-05-23 04:30,23,473.25,473.5,472.75,472.75,715
,2017-05-23 05:00,23,472.5,473.5,472.25,473.25,672
,2017-05-23 05:30,23,473.5,474.25,473.25,473.5,762
,2017-05-23 06:00,23,473.75,474.75,473.75,474.5,994
,2017-05-23 06:30,23,474.75,476,474.5,475.5,834
,2017-05-23 07:00,23,476,477,475.75,476.75,1158
,2017-05-23 07:30,23,476.75,477.75,476.25,476.75,1341
,2017-05-23 08:00,23,476.75,479,476.75,478.5,2221
,2017-05-23 08:30,23,478.75,479.5,477,477.5,2587
,2017-05-23 09:00,23,477.5,478.75,476.75,478.5,1847
,2017-05-23 09:30,23,478.5,479.25,477.75,478.75,1966
,2017-05-23 10:00,23,478.75,480.75,478.75,478.75,2961
,2017-05-23 10:30,23,478.75,478.75,476.75,477,1478
,2017-05-23 11:00,23,477.25,477.75,476,476.75,1044
,2017-05-23 11:30,23,477,477.75,476.75,477.75,945
,2017-05-23 12:00,23,477.5,478.25,477.25,477.5,687
,2017-05-23 12:30,23,477.5,478.25,477.25,478.25,1039
,2017-05-23 13:00,23,478.5,479.25,477.75,479,793
,2017-05-23 13:30,23,478.75,479.75,478.75,479.25,435
,2017-05-23 14:00,23,479.25,479.25,479,479.25,68
,2017-05-23 14:30,23,479,479.75,478.75,479.5,115
,2017-05-23 15:00,23,479.75,480.75,479.5,480.25,272
,2017-05-23 15:30,23,480.25,481.25,478.75,480,311
,2017-05-23 16:00,23,479.75,480.25,479.75,480.25,9
,2017-05-23 19:00,24,479.5,479.75,479.25,479.5,38
,2017-05-23 19:30,24,479.5,480,479.5,480,55
,2017-05-23 20:00,24,479.75,479.75,479.75,479.75,5
,2017-05-23 20:30,24,480,480.25,480,480.25,36
,2017-05-23 21:00,24,480.25,480.75,480.25,480.75,20
,2017-05-23 21:30,24,480.5,480.5,480,480.5,19
,2017-05-23 22:00,24,480.5,480.5,480,480,21
,2017-05-23 22:30,24,479.75,479.75,479.75,479.75,12
,2017-05-23 23:00,24,479.75,480,479.75,480,35
,2017-05-23 23:30,24,479.75,479.75,479,479.75,43
,2017-05-24 00:00,24,480,480.75,480,480.5,83
,2017-05-24 00:30,24,480.5,480.75,480.25,480.75,32
,2017-05-24 01:00,24,480.5,481,480.25,480.25,329
,2017-05-24 01:30,24,480.25,481,479.75,480.25,394
,2017-05-24 02:00,24,480.25,481.25,479.75,481,1224
,2017-05-24 02:30,24,481,482,480.5,481.5,1175
,2017-05-24 03:00,24,481.5,483,481,482.25,2428
,2017-05-24 03:30,24,482,482.5,481.75,482.5,1473
,2017-05-24 04:00,24,482.5,482.5,481.25,481.75,1058
,2017-05-24 04:30,24,482,482,480.5,481,1100
,2017-05-24 05:00,24,480.75,481.25,480.5,481.25,719
,2017-05-24 05:30,24,481.25,481.25,479.25,479.25,1469
,2017-05-24 06:00,24,479.25,480.5,479.25,480,937
,2017-05-24 06:30,24,480.25,480.5,479.25,480.5,782
,2017-05-24 07:00,24,480.5,480.5,478.5,479.25,1911
,2017-05-24 07:30,24,479.25,480.25,478.75,480.25,1226
,2017-05-24 08:00,24,480.5,481,479.75,480.25,1420
,2017-05-24 08:30,24,480.25,481.5,480.25,480.75,1481
,2017-05-24 09:00,24,481,482.25,480.75,481.5,1999
,2017-05-24 09:30,24,481.75,483.5,479.75,480,4577
,2017-05-24 10:00,24,480,480.25,478,480.25,3690
,2017-05-24 10:30,24,480,480,476.25,477.5,3566
,2017-05-24 11:00,24,477.25,478.75,477,478.5,1176
,2017-05-24 11:30,24,478.25,478.75,477.75,477.75,617
,2017-05-24 12:00,24,477.5,478.25,477.5,478.25,512
,2017-05-24 12:30,24,478,478.75,477.75,478.5,454
,2017-05-24 13:00,24,478.5,479.25,478,479,941
,2017-05-24 13:30,24,479,479,478.5,478.5,186
,2017-05-24 14:00,24,478.5,478.75,478.5,478.75,62
,2017-05-24 14:30,24,478.75,479.25,478.25,479,358
,2017-05-24 15:00,24,479,479.25,478.75,478.75,101
,2017-05-24 15:30,24,478.5,478.75,478.25,478.25,45
,2017-05-24 16:00,24,478.5,478.75,478.5,478.75,4
,2017-05-24 19:00,25,480.25,481.25,480,481.25,78
,2017-05-24 19:30,25,481.25,482,481.25,481.75,55
,2017-05-24 20:00,25,482,482.5,481.75,482.5,33
,2017-05-24 20:30,25,482.75,483.5,482.5,483,128
,2017-05-24 21:00,25,483,483,482.5,483,35
,2017-05-24 21:30,25,483,483,482.25,482.75,36
,2017-05-24 22:00,25,482.75,483,482.75,482.75,11
,2017-05-24 22:30,25,482.75,482.75,482,482,80
,2017-05-24 23:00,25,482,482,482,482,10
,2017-05-24 23:30,25,482,482.25,482,482,5
,2017-05-25 00:00,25,482.25,482.25,482.25,482.25,5
,2017-05-25 00:30,25,482.25,482.75,482.25,482.5,98
,2017-05-25 01:00,25,482.25,483,482.25,482.25,140
,2017-05-25 01:30,25,482.25,482.25,481.75,482,162
,2017-05-25 02:00,25,482.25,483.25,482.25,482.25,884
,2017-05-25 02:30,25,482.25,483.5,482.25,483,1211
,2017-05-25 03:00,25,483.25,485.25,481,482,5199
,2017-05-25 03:30,25,481.75,481.75,472.25,478.75,9204
,2017-05-25 04:00,25,478.75,481,477,478.5,2066
,2017-05-25 04:30,25,478.75,479.25,477.25,477.75,1201
,2017-05-25 05:00,25,477.75,478.5,473,475.5,3113
,2017-05-25 05:30,25,475.25,475.5,470.75,474,3017
,2017-05-25 06:00,25,474.25,476.5,474,475.75,1034
,2017-05-25 06:30,25,475.75,476.25,474.75,475.25,978
,2017-05-25 07:00,25,475,476.5,474.75,475.75,776
,2017-05-25 07:30,25,475.5,477,475.25,475.5,1248
,2017-05-25 08:00,25,475.25,478.25,475.25,477.5,2405
,2017-05-25 08:30,25,477.75,479.5,477.25,479.25,2135
,2017-05-25 09:00,25,479.25,479.25,477.25,479.25,1903
,2017-05-25 09:30,25,479,479.25,475.75,475.75,1887
,2017-05-25 10:00,25,475.5,477.75,472,474,3916
,2017-05-25 10:30,25,473.75,474,464.75,466,10225
,2017-05-25 11:00,25,466,467.5,460,464,6742
,2017-05-25 11:30,25,464,465.75,462.5,463,2486
,2017-05-25 12:00,25,463.25,464.75,463,463.25,1091
,2017-05-25 12:30,25,463.25,463.25,460.75,462.5,1321
,2017-05-25 13:00,25,462.75,463.75,460,460.25,2010
,2017-05-25 13:30,25,460,460.5,459.25,459.75,1684
,2017-05-25 14:00,25,460,460,458,459.5,1229
,2017-05-25 14:30,25,459.25,459.75,459,459.5,333
,2017-05-25 15:00,25,459.25,460.25,459,460,115
,2017-05-25 15:30,25,459.75,459.75,458.75,459.5,71
,2017-05-25 19:00,26,460.75,461.5,460.5,460.75,138
,2017-05-25 19:30,26,460.75,460.75,459,459.75,29
,2017-05-25 20:00,26,460,460.75,460,460.75,49
,2017-05-25 20:30,26,460.5,461,460.25,461,104
,2017-05-25 21:00,26,461,461.5,460.5,461.5,94
,2017-05-25 21:30,26,461.5,461.5,460,460,125
,2017-05-25 22:00,26,459.75,460,456.5,457.5,752
,2017-05-25 22:30,26,457.5,458.25,457.25,458.25,76
,2017-05-25 23:00,26,458,458.75,458,458,132
,2017-05-25 23:30,26,457.75,459,457.75,459,86
,2017-05-26 00:00,26,458.75,459.25,458.25,459,60
,2017-05-26 00:30,26,459,459.5,458.25,458.75,107
,2017-05-26 01:00,26,458.5,460,457.75,459.75,381
,2017-05-26 01:30,26,459.5,462.25,459.5,462.25,1251
,2017-05-26 02:00,26,462,464.5,462,464,2180
,2017-05-26 02:30,26,463.75,464.75,463,463.75,813
,2017-05-26 03:00,26,463.5,464.75,461.75,462,2988
,2017-05-26 03:30,26,462,462.75,460.25,461,1787
,2017-05-26 04:00,26,461,463,460.75,462.25,1927
,2017-05-26 04:30,26,462.25,462.5,461.75,462.25,795
,2017-05-26 05:00,26,462.25,462.5,461,461.75,872
,2017-05-26 05:30,26,461.5,462,460.5,460.75,891
,2017-05-26 06:00,26,460.75,461,457.5,458.5,2194
,2017-05-26 06:30,26,458.75,459,456.75,456.75,1251
,2017-05-26 07:00,26,456.5,457,453.75,456.25,3382
,2017-05-26 07:30,26,456.5,459.25,455.75,458.75,1663
,2017-05-26 08:00,26,459,461.75,459,461,2655
,2017-05-26 08:30,26,461,461.25,459.5,460.75,1432
,2017-05-26 09:00,26,460.75,461.75,460.25,461.25,1617
,2017-05-26 09:30,26,461.25,462,459.25,460.25,1736
,2017-05-26 10:00,26,460.25,461.5,458.5,461,3062
,2017-05-26 10:30,26,461,461,459.75,460.75,1691
,2017-05-26 11:00,26,460.75,464,460.75,463,1530
,2017-05-26 11:30,26,463,463.25,462.25,462.25,739
,2017-05-26 12:00,26,462.5,463.25,462.25,463.25,401
,2017-05-26 12:30,26,463.25,463.75,462.75,463.5,609
,2017-05-26 13:00,26,463.5,463.75,462.25,463,1384
,2017-05-26 13:30,26,463,464.25,463,464.25,233
,2017-05-26 14:00,26,464.25,464.5,463.75,463.75,198
,2017-05-26 14:30,26,463.75,463.75,462.25,463.25,128
,2017-05-26 15:00,26,463.25,463.5,463,463.5,118
,2017-05-26 15:30,26,463.5,464.5,463.25,464,189
,2017-05-26 16:00,26,463.25,463.25,463.25,463.25,3
,2017-05-26 16:30,26,463.25,463.25,463.25,463.25,1
,2017-05-28 17:00,29,464.75,464.75,464,464.75,23
,2017-05-28 17:30,29,464.25,465,463.5,463.5,41
,2017-05-28 18:00,29,464.25,464.25,464.25,464.25,1
,2017-05-28 18:30,29,464,464,464,464,8
,2017-05-28 19:00,29,464.25,464.25,463.5,463.75,81
,2017-05-28 19:30,29,463.5,463.5,463.5,463.5,7
,2017-05-28 20:00,29,463.5,463.75,462.75,463.25,24
,2017-05-28 20:30,29,463,463,462.25,462.5,35
,2017-05-28 21:00,29,462.5,462.75,462.5,462.75,30
,2017-05-28 21:30,29,462.25,462.25,461.75,461.75,96
,2017-05-28 22:00,29,462,462.5,462,462.5,23
,2017-05-28 22:30,29,462.25,462.25,462.25,462.25,19
,2017-05-28 23:00,29,462.25,463,462.25,462.75,39
,2017-05-28 23:30,29,462.75,462.75,462.5,462.5,20
,2017-05-29 00:00,29,462.5,462.5,462.5,462.5,5
,2017-05-29 00:30,29,462.25,462.25,461.75,462.25,84
,2017-05-29 01:00,29,462.25,463.25,462.25,462.75,69
,2017-05-29 01:30,29,462.75,463.75,462.5,463.75,203
,2017-05-29 02:00,29,463.75,464,463,463.25,303
,2017-05-29 02:30,29,463.25,464.5,463.25,464.5,417
,2017-05-29 03:00,29,464.5,464.75,460.5,461,1312
,2017-05-29 03:30,29,461.25,462,461.25,461.75,803
,2017-05-29 04:00,29,461.5,462.75,461.25,462.5,471
,2017-05-29 04:30,29,462.5,462.75,461.25,461.25,237
,2017-05-29 05:00,29,461.5,462,461.25,461.5,195
,2017-05-29 05:30,29,461.5,461.75,460.75,461.5,487
,2017-05-29 06:00,29,461.5,462,460.75,462,336
,2017-05-29 06:30,29,462.25,463,461.75,462.75,211
,2017-05-29 07:00,29,462.75,463.25,462,463.25,322
,2017-05-29 07:30,29,463.25,463.5,462.75,463.5,288
,2017-05-29 08:00,29,463.25,465,463.25,464.5,724
,2017-05-29 08:30,29,464.5,465,463,463,370
,2017-05-29 09:00,29,463.25,465.5,463,465.25,356
,2017-05-29 09:30,29,465.5,466.75,465.25,466.5,475
,2017-05-29 10:00,29,466.5,468,465.75,466,826
,2017-05-29 10:30,29,466,466.75,465.75,465.75,537
,2017-05-29 11:00,29,466,466.25,465,465,279
,2017-05-29 11:30,29,465.25,465.75,464,464,299
,2017-05-29 12:00,29,464.5,464.75,463.5,463.5,28
,2017-05-29 19:00,30,463.75,464.75,463.75,464.25,56
,2017-05-29 19:30,30,464.25,464.5,463.75,464.25,55
,2017-05-29 20:00,30,464.25,464.25,464,464,16
,2017-05-29 20:30,30,463.75,463.75,463.5,463.75,13
,2017-05-29 21:00,30,463.5,463.5,463,463.25,47
,2017-05-29 21:30,30,463.25,463.25,463.25,463.25,5
,2017-05-29 22:00,30,463.25,463.25,462.25,462.5,92
,2017-05-29 22:30,30,463,463.5,463,463.5,63
,2017-05-29 23:00,30,463.5,464,463.25,463.75,37
,2017-05-29 23:30,30,463.5,463.5,463.25,463.25,115
,2017-05-30 00:00,30,463,463,462.5,462.75,58
,2017-05-30 00:30,30,462.75,463.25,462.75,463,37
,2017-05-30 01:00,30,462.75,463.75,462.5,463.25,189
,2017-05-30 01:30,30,463,463,462.25,462.75,335
,2017-05-30 02:00,30,463,463.25,461.75,462,810
,2017-05-30 02:30,30,461.75,462.5,461.25,461.25,854
,2017-05-30 03:00,30,461.25,461.25,459.25,460.5,2044
,2017-05-30 03:30,30,460.5,461.75,460.5,461.5,2191
,2017-05-30 04:00,30,461.5,462.25,461,461,897
,2017-05-30 04:30,30,461.25,461.25,459.75,460.25,1052
,2017-05-30 05:00,30,460.25,460.5,459.5,460.25,1258
,2017-05-30 05:30,30,460.25,460.75,459.25,460.75,720
,2017-05-30 06:00,30,460.75,461.25,459.75,459.75,556
,2017-05-30 06:30,30,459.5,459.75,458.25,458.75,781
,2017-05-30 07:00,30,459,459,457.5,457.5,1558
,2017-05-30 07:30,30,457.5,458.75,457.25,458.25,1184
,2017-05-30 08:00,30,458,458.5,456.25,456.5,2751
,2017-05-30 08:30,30,456.25,456.25,455.25,456,2600
,2017-05-30 09:00,30,455.75,459.5,455.25,458.75,1867
,2017-05-30 09:30,30,458.75,459.75,458,459.5,1963
,2017-05-30 10:00,30,459.75,460.5,456.75,457,3278
,2017-05-30 10:30,30,457,458,456.5,457.5,2510
,2017-05-30 11:00,30,457.5,458.5,457.25,458.25,1019
,2017-05-30 11:30,30,458.25,458.75,458,458.25,603
,2017-05-30 12:00,30,458.25,458.5,457.25,458.25,791
,2017-05-30 12:30,30,458.5,460.5,458.5,460.5,1631
,2017-05-30 13:00,30,460.25,462,459,459.25,1836
,2017-05-30 13:30,30,459.25,460.25,459.25,459.5,302
,2017-05-30 14:00,30,459.5,459.75,459.5,459.5,189
,2017-05-30 14:30,30,459.5,459.75,458.25,459.25,538
,2017-05-30 15:00,30,459.5,459.5,458.5,458.75,52
,2017-05-30 15:30,30,458.75,459.75,458.75,459.25,110
,2017-05-30 16:00,30,459.75,459.75,459.25,459.25,3
,2017-05-30 19:00,31,459.75,460.75,459.75,460.25,95
,2017-05-30 19:30,31,460,460.5,460,460.5,68
,2017-05-30 20:00,31,460.25,460.25,458.25,459,117
,2017-05-30 20:30,31,459,459.5,458.75,459.25,66
,2017-05-30 21:00,31,459.5,459.5,457.5,457.5,60
,2017-05-30 21:30,31,457.5,458.5,457.5,458.5,87
,2017-05-30 22:00,31,458.25,458.75,458.25,458.5,54
,2017-05-30 22:30,31,458.5,458.75,458.5,458.75,61
,2017-05-30 23:00,31,458.5,458.5,458,458,62
,2017-05-30 23:30,31,458.25,458.25,458,458.25,25
,2017-05-31 00:00,31,458,458.25,458,458,32
,2017-05-31 00:30,31,457.75,458,457.5,457.75,42
,2017-05-31 01:00,31,457.75,457.75,456.25,457,348
,2017-05-31 01:30,31,457,457,455.25,456,324
,2017-05-31 02:00,31,456.25,457.5,456.25,457.25,613
,2017-05-31 02:30,31,457,457.25,455.25,456,715
,2017-05-31 03:00,31,456,456.25,454.25,456,3582
,2017-05-31 03:30,31,455.75,456,454.5,454.75,786
,2017-05-31 04:00,31,455,455,451.5,452.75,2629
,2017-05-31 04:30,31,452.75,452.75,451.25,452,1075
,2017-05-31 05:00,31,452,452.5,451.25,452,1148
,2017-05-31 05:30,31,451.75,452,450.75,451,1380
,2017-05-31 06:00,31,451,451.5,448.5,449,1977
,2017-05-31 06:30,31,448.75,450.25,448.25,449.5,1725
,2017-05-31 07:00,31,449.5,451.75,449.25,451.25,1928
,2017-05-31 07:30,31,451,451,449.25,449.25,1407
,2017-05-31 08:00,31,449.25,449.25,448,448.75,3227
,2017-05-31 08:30,31,448.75,449.5,447.5,447.75,3416
,2017-05-31 09:00,31,448,448.75,445.25,446.75,5012
,2017-05-31 09:30,31,446.5,447.75,445.75,447.25,4041
,2017-05-31 10:00,31,447.25,447.25,445,446,4854
,2017-05-31 10:30,31,445.75,448,444.25,447.75,3254
,2017-05-31 11:00,31,448,451.25,447.25,449.25,2273
,2017-05-31 11:30,31,449.5,450.25,449,450,835
,2017-05-31 12:00,31,450,450.5,449.5,450,505
,2017-05-31 12:30,31,450,450.75,449,449.5,882
,2017-05-31 13:00,31,449.5,450,448,448.25,1244
,2017-05-31 13:30,31,448.25,448.5,446.5,447,994
,2017-05-31 14:00,31,447.25,447.25,447,447.25,90
,2017-05-31 14:30,31,447.5,448.25,447.25,447.75,312
,2017-05-31 15:00,31,447.75,448.75,447.5,448.25,87
,2017-05-31 15:30,31,448.5,452,448.5,450.5,393
,2017-05-31 16:00,31,450,450,450,450,1
,2017-05-31 19:00,1,451.25,452.5,451,451.5,62
,2017-05-31 19:30,1,451.5,451.75,450.75,450.75,34
,2017-05-31 20:00,1,451,451.5,451,451.5,17
,2017-05-31 20:30,1,451.5,451.75,451.5,451.5,59
,2017-05-31 21:00,1,451.5,451.5,451,451,80
,2017-05-31 21:30,1,451.25,451.5,451.25,451.5,51
,2017-05-31 22:00,1,451.25,451.5,451,451.25,39
,2017-05-31 22:30,1,451.25,451.5,451.25,451.5,40
,2017-05-31 23:00,1,451.5,451.75,451.5,451.75,16
,2017-05-31 23:30,1,451.75,451.75,451.75,451.75,7
,2017-06-01 00:00,1,452,452,451.5,451.5,31
,2017-06-01 00:30,1,451.5,451.75,451.5,451.75,47
,2017-06-01 01:00,1,451.5,452.25,451.5,452,154
,2017-06-01 01:30,1,452,452.75,452,452,166
,2017-06-01 02:00,1,452.25,454.75,451.5,454,1487
,2017-06-01 02:30,1,454,454.5,453.25,453.5,858
,2017-06-01 03:00,1,453.5,454.75,452.5,454.25,1895
,2017-06-01 03:30,1,454.5,454.5,453,453.5,1336
,2017-06-01 04:00,1,453.5,454.25,453.5,453.5,855
,2017-06-01 04:30,1,453.5,453.75,450,451,1559
,2017-06-01 05:00,1,451,451,449.25,450,1175
,2017-06-01 05:30,1,450,450,448.5,448.75,1016
,2017-06-01 06:00,1,448.75,450.25,448.25,450.25,1243
,2017-06-01 06:30,1,450.25,450.25,447.25,447.5,1111
,2017-06-01 07:00,1,447.5,450.75,447.25,448.25,2800
,2017-06-01 07:30,1,448.5,449.25,447.25,447.75,1180
,2017-06-01 08:00,1,448,448.5,446.75,447.75,2905
,2017-06-01 08:30,1,447.5,448,446,446.5,1424
,2017-06-01 09:00,1,446.5,448,445.75,447.25,2770
,2017-06-01 09:30,1,447.25,449.25,446,447.5,4610
,2017-06-01 10:00,1,447.5,451.75,446.5,450,7730
,2017-06-01 10:30,1,450,451.75,448.5,450.75,4230
,2017-06-01 11:00,1,450.75,452,449.5,450.25,2016
,2017-06-01 11:30,1,450,450,449.25,449.25,950
,2017-06-01 12:00,1,449.5,450.5,448.75,450.25,790
,2017-06-01 12:30,1,450.25,450.5,449.25,449.5,593
,2017-06-01 13:00,1,449.25,449.5,444.5,444.5,2957
,2017-06-01 13:30,1,444.5,444.75,443.25,444.25,669
,2017-06-01 14:00,1,443.75,444.25,443,443.5,415
,2017-06-01 14:30,1,443.75,444.25,442.75,442.75,384
,2017-06-01 15:00,1,442.75,443.5,442.25,443.25,138
,2017-06-01 15:30,1,443.25,443.5,442,442.5,155
,2017-06-01 19:00,2,442.75,442.75,441.75,442.25,50
,2017-06-01 19:30,2,442,442,441.75,442,36
,2017-06-01 20:00,2,442.25,443.75,442.25,443,48
,2017-06-01 20:30,2,443.25,444,443.25,443.75,159
,2017-06-01 21:00,2,443.75,444.25,443.5,444,224
,2017-06-01 21:30,2,443.75,444,443.75,443.75,46
,2017-06-01 22:00,2,443.5,444.25,443.5,444.25,66
,2017-06-01 22:30,2,444.25,444.75,444.25,444.75,111
,2017-06-01 23:00,2,444.5,444.5,443.5,443.5,53
,2017-06-01 23:30,2,443.75,444.25,443.75,444,49
,2017-06-02 00:00,2,444,444,443.5,443.5,43
,2017-06-02 00:30,2,443.75,443.75,442.75,443.25,45
,2017-06-02 01:00,2,443.5,443.75,440.25,440.75,787
,2017-06-02 01:30,2,440.5,441.5,439.25,441,929
,2017-06-02 02:00,2,441,441.5,439,439.25,2209
,2017-06-02 02:30,2,439.25,440.25,438,438,1499
,2017-06-02 03:00,2,438,438.25,436.5,437.5,3657
,2017-06-02 03:30,2,437.5,439,437.25,437.5,2033
,2017-06-02 04:00,2,437.25,437.5,433.5,435.5,4059
,2017-06-02 04:30,2,435.5,436,434,435,1536
,2017-06-02 05:00,2,435,435,433.25,435,1522
,2017-06-02 05:30,2,435,437.5,434.25,436,2009
,2017-06-02 06:00,2,436,438,435.75,438,1563
,2017-06-02 06:30,2,438,439.25,437.75,438.25,994
,2017-06-02 07:00,2,438.25,440.25,438.25,438.75,1188
,2017-06-02 07:30,2,439,439.5,435.5,436,1976
,2017-06-02 08:00,2,435.75,440.25,435.75,439.5,2829
,2017-06-02 08:30,2,439.25,440.75,438.25,440,3283
,2017-06-02 09:00,2,440,440,437.5,438.25,2753
,2017-06-02 09:30,2,438.25,439.25,435.75,436.25,2824
,2017-06-02 10:00,2,436,439.75,435,439,5808
,2017-06-02 10:30,2,439,441.5,438,440.5,2764
,2017-06-02 11:00,2,440.75,443,439.75,442.5,1819
,2017-06-02 11:30,2,442.25,442.5,440.75,441.5,1091
,2017-06-02 12:00,2,441.75,442,440.75,441.25,719
,2017-06-02 12:30,2,441,442.25,440.5,441,640
,2017-06-02 13:00,2,441,441,438.25,440,1516
,2017-06-02 13:30,2,440.25,440.5,439.75,440.5,131
,2017-06-02 14:00,2,440.75,440.75,439.75,440.25,52
,2017-06-02 14:30,2,440.5,441.25,440.25,440.25,370
,2017-06-02 15:00,2,440.5,441,440.5,441,41
,2017-06-02 15:30,2,441,441.25,439.5,439.5,129
,2017-06-04 17:00,5,439.75,440.25,439.25,440.25,15
,2017-06-04 19:00,5,440.25,440.5,440,440,39
,2017-06-04 19:30,5,440,440.25,439.5,440,59
,2017-06-04 20:00,5,440,440.25,440,440.25,27
,2017-06-04 20:30,5,440.5,441,440.5,440.75,37
,2017-06-04 21:00,5,440.25,441.5,440.25,441.25,120
,2017-06-04 21:30,5,441.25,441.75,441,441.5,105
,2017-06-04 22:00,5,441.5,442.75,441.5,442.75,188
,2017-06-04 22:30,5,442.75,446,442.75,444.5,367
,2017-06-04 23:00,5,444.25,444.75,444.25,444.75,36
,2017-06-04 23:30,5,444.75,445.25,444.75,445,25
,2017-06-05 00:00,5,444.75,445.5,444.75,445.5,32
,2017-06-05 00:30,5,445.5,445.5,444,444.5,111
,2017-06-05 01:00,5,444.5,444.5,443.25,443.75,319
,2017-06-05 01:30,5,443.5,444.5,443,443.5,479
,2017-06-05 02:00,5,443.5,443.5,440.5,440.5,1879
,2017-06-05 02:30,5,440.5,442,439.75,441.25,1485
,2017-06-05 03:00,5,441.25,441.5,439.75,441,2394
,2017-06-05 03:30,5,441.25,443,441.25,442.75,2720
,2017-06-05 04:00,5,442.5,443,441,441.25,1002
,2017-06-05 04:30,5,441.5,441.75,440,441,1088
,2017-06-05 05:00,5,440.75,440.75,439,439.5,1309
,2017-06-05 05:30,5,439.5,439.5,437,437.25,1141
,2017-06-05 06:00,5,437.25,439,437,438.25,1241
,2017-06-05 06:30,5,438,438,436.25,436.75,1362
,2017-06-05 07:00,5,436.75,437.5,436,437,1062
,2017-06-05 07:30,5,437,437.25,435.25,435.25,1687
,2017-06-05 08:00,5,435.5,436,433.5,433.75,3360
,2017-06-05 08:30,5,433.5,434.25,432.75,434,2315
,2017-06-05 09:00,5,433.75,435.75,433.75,435,2356
,2017-06-05 09:30,5,435,435,432.75,433,2209
,2017-06-05 10:00,5,433,433,430.75,431.25,5546
,2017-06-05 10:30,5,431.5,432.75,431.5,432.5,2077
,2017-06-05 11:00,5,432.5,433.75,432.25,433.75,1759
,2017-06-05 11:30,5,433.5,433.5,432.5,432.75,568
,2017-06-05 12:00,5,432.75,435.25,432.75,434.5,1473
,2017-06-05 12:30,5,434.5,434.5,433.5,434.25,816
,2017-06-05 13:00,5,434.25,434.5,432.75,433.75,2675
,2017-06-05 13:30,5,433.75,434.25,433.75,434,1333
,2017-06-05 14:00,5,434,434.75,434,434.75,314
,2017-06-05 14:30,5,434.75,435,434,434.5,250
,2017-06-05 15:00,5,434.5,434.5,434.25,434.25,22
,2017-06-05 15:30,5,434,434,433.5,433.5,108
,2017-06-05 16:00,5,433.5,433.5,433.5,433.5,1
,2017-06-05 16:30,5,434,434.5,434,434.25,86
,2017-06-05 19:00,6,434.5,435.25,434.5,434.75,39
,2017-06-05 19:30,6,434.75,435.25,434.75,435,51
,2017-06-05 20:00,6,435.25,435.25,431.25,432.25,335
,2017-06-05 20:30,6,432.25,432.5,432,432,15
,2017-06-05 21:00,6,432,432,431.25,431.25,58
,2017-06-05 21:30,6,431.25,431.5,430.5,431.25,127
,2017-06-05 22:00,6,431.25,432.25,431.25,432,58
,2017-06-05 22:30,6,432,432.75,432,432.75,41
,2017-06-05 23:00,6,432.75,433.25,432.75,433.25,41
,2017-06-05 23:30,6,433.25,433.75,432.75,433,74
,2017-06-06 00:00,6,433,433,432.5,432.5,52
,2017-06-06 00:30,6,432.5,432.75,432.5,432.75,87
,2017-06-06 01:00,6,432.75,436.75,432.75,435,970
,2017-06-06 01:30,6,434.75,436.25,434,434,581
,2017-06-06 02:00,6,434.25,436,433.75,434,1519
,2017-06-06 02:30,6,434,434,432,433,1400
,2017-06-06 03:00,6,433,433,431.25,432.25,3068
,2017-06-06 03:30,6,432.25,434,432.25,433.25,2475
,2017-06-06 04:00,6,433.25,433.5,432,432.75,1886
,2017-06-06 04:30,6,432.75,432.75,431.5,432.75,1501
,2017-06-06 05:00,6,432.75,434.5,432.75,433.5,1119
,2017-06-06 05:30,6,433.5,434,432.5,433,1094
,2017-06-06 06:00,6,433,433,431.5,431.75,1213
,2017-06-06 06:30,6,431.5,432.25,431.25,432,1124
,2017-06-06 07:00,6,431.75,432.5,431.5,431.75,722
,2017-06-06 07:30,6,431.75,432,430.25,431,2476
,2017-06-06 08:00,6,430.75,431.75,429,429,3156
,2017-06-06 08:30,6,429,430.25,429,430,2807
,2017-06-06 09:00,6,430,430.25,429,429.5,2778
,2017-06-06 09:30,6,429.5,429.5,428.25,428.75,2545
,2017-06-06 10:00,6,428.75,429.75,428,429.25,4436
,2017-06-06 10:30,6,429.25,433,429.25,432.25,2982
,2017-06-06 11:00,6,432.25,434.5,431.5,434,3422
,2017-06-06 11:30,6,434.25,434.5,433.25,433.75,1302
,2017-06-06 12:00,6,434,434.5,433.5,433.75,818
,2017-06-06 12:30,6,433.75,434.25,433,434.25,572
,2017-06-06 13:00,6,434.25,435.75,434.25,435,1545
,2017-06-06 13:30,6,435,435.25,434.25,434.75,422
,2017-06-06 14:00,6,435,435.25,435,435.25,114
,2017-06-06 14:30,6,435.5,436.25,435.25,435.75,256
,2017-06-06 15:00,6,435.75,436.25,435.75,436,133
,2017-06-06 15:30,6,436,436,432.75,433.25,174
,2017-06-06 16:00,6,433.5,433.5,433.25,433.5,11
,2017-06-06 19:00,7,433.75,434,433.25,433.25,18
,2017-06-06 19:30,7,433.5,433.75,433.25,433.25,14
,2017-06-06 20:00,7,433.25,433.5,433.25,433.5,5
,2017-06-06 20:30,7,433.75,433.75,433.5,433.75,39
,2017-06-06 21:00,7,433.75,434.5,433.75,434.25,67
,2017-06-06 21:30,7,434.25,435,434,434.5,59
,2017-06-06 22:00,7,434.25,434.5,434.25,434.5,48
,2017-06-06 22:30,7,434.25,434.75,434,434.5,77
,2017-06-06 23:00,7,434.5,434.5,434.25,434.25,22
,2017-06-06 23:30,7,434,434.25,434,434.25,27
,2017-06-07 00:00,7,434.5,434.75,434,434,96
,2017-06-07 00:30,7,433.75,434,433.75,434,180
,2017-06-07 01:00,7,433.75,433.75,432.25,432.5,569
,2017-06-07 01:30,7,432.75,434,432.25,434,469
,2017-06-07 02:00,7,434,434,432,432.25,993
,2017-06-07 02:30,7,432.5,432.75,431.5,431.75,1339
,2017-06-07 03:00,7,432,432,430.5,431.25,1875
,2017-06-07 03:30,7,431.25,432.25,430.75,431.75,1485
,2017-06-07 04:00,7,431.75,433.75,431.5,433.5,1350
,2017-06-07 04:30,7,433.75,435.25,433.75,434.75,2246
,2017-06-07 05:00,7,435,436.25,435,435,1800
,2017-06-07 05:30,7,434.75,435.5,434,434.25,904
,2017-06-07 06:00,7,434.25,435,433.75,434.75,1120
,2017-06-07 06:30,7,434.75,434.75,433.5,434,1097
,2017-06-07 07:00,7,433.75,434.25,433,433,659
,2017-06-07 07:30,7,433,433,431.25,431.75,2624
,2017-06-07 08:00,7,432,433,431.5,431.75,2546
,2017-06-07 08:30,7,432,433,432,433,1005
,2017-06-07 09:00,7,433,433.75,433,433.5,5
,2017-06-07 09:30,7,434,434.25,434,434.25,4
,2017-06-07 10:00,7,423.25,423.5,422.25,422.5,2197
,2017-06-07 10:30,7,422.75,423.5,422.25,422.75,3942
,2017-06-07 11:00,7,422.5,423.5,422.25,422.5,1883
,2017-06-07 11:30,7,422.5,422.5,420.75,421.5,1952
,2017-06-07 12:00,7,421.75,422.5,421,422,1160
,2017-06-07 12:30,7,422,422,421,421.5,523
,2017-06-07 13:00,7,421.75,422.25,419.25,420.75,2393
,2017-06-07 13:30,7,420.75,422.5,420.75,422.5,490
,2017-06-07 14:00,7,422.5,423,422.25,422.5,103
,2017-06-07 14:30,7,422.5,422.5,421.5,422.25,231
,2017-06-07 15:00,7,422.25,422.5,422,422.5,144
,2017-06-07 15:30,7,422.5,424.25,422.25,422.5,923
,2017-06-07 16:00,7,422.5,423,421.75,423,72
,2017-06-07 19:00,8,423,423.5,422.75,423.5,42
,2017-06-07 19:30,8,423.25,423.75,423.25,423.5,32
,2017-06-07 20:00,8,423.75,423.75,423,423.25,56
,2017-06-07 20:30,8,423.25,423.25,422.75,422.75,62
,2017-06-07 21:00,8,422.75,422.75,421.75,422,183
,2017-06-07 21:30,8,422.25,423,422.25,422.75,26
,2017-06-07 22:00,8,423,423.5,423,423.25,38
,2017-06-07 22:30,8,423.25,423.75,423.25,423.75,57
,2017-06-07 23:00,8,423.5,423.75,423.5,423.75,19
,2017-06-07 23:30,8,423.5,423.75,423.5,423.5,30
,2017-06-08 00:00,8,423.75,424,423.75,423.75,41
,2017-06-08 00:30,8,423.5,424.25,423.5,424,101
,2017-06-08 01:00,8,423.75,424.75,423.75,424.25,281
,2017-06-08 01:30,8,424.25,424.75,423.75,424.75,321
,2017-06-08 02:00,8,424.75,425.75,424.5,425.25,1373
,2017-06-08 02:30,8,425.25,425.5,423.5,425,1551
,2017-06-08 03:00,8,424.75,425.25,424,425.25,2137
,2017-06-08 03:30,8,425.5,426.5,425.25,426.25,2857
,2017-06-08 04:00,8,426.5,427.25,426,426.5,1911
,2017-06-08 04:30,8,426.5,427.75,426.5,427.25,857
,2017-06-08 05:00,8,427.25,427.5,426.25,427,1439
,2017-06-08 05:30,8,427,427.25,424,424.5,1448
,2017-06-08 06:00,8,424.25,424.75,419.25,420.5,4495
,2017-06-08 06:30,8,420.25,421,419.75,420.25,1849
,2017-06-08 07:00,8,420,420.75,419.75,420.25,1253
,2017-06-08 07:30,8,420.25,420.25,418.25,419.25,2526
,2017-06-08 08:00,8,419.25,420.5,418.75,419.25,2640
,2017-06-08 08:30,8,419.25,419.75,418.5,419.25,1044
,2017-06-08 09:00,8,422.5,424.75,422.5,423.75,2842
,2017-06-08 09:30,8,423.75,425.25,422,422.5,3120
,2017-06-08 10:00,8,422.5,423.25,420.75,422,3763
,2017-06-08 10:30,8,422,424.5,421.5,423.75,2330
,2017-06-08 11:00,8,423.5,423.75,422.25,423,851
,2017-06-08 11:30,8,423.25,423.5,422.25,423.5,776
,2017-06-08 12:00,8,423.5,423.75,422.5,423,595
,2017-06-08 12:30,8,423,423,421.5,422.5,772
,2017-06-08 13:00,8,422.5,423.5,422,422.5,2741
,2017-06-08 13:30,8,422.5,423.75,422,422,870
,2017-06-08 14:00,8,422,422,421.5,422,87
,2017-06-08 14:30,8,422.25,422.25,421.75,421.75,243
,2017-06-08 15:00,8,421.75,422.5,421.5,422.5,61
,2017-06-08 15:30,8,422.5,423,422.5,423,70
,2017-06-08 16:00,8,423.25,423.25,422.25,422.25,25
,2017-06-08 19:00,9,422,422,420.5,421,165
,2017-06-08 19:30,9,421,421.75,420.75,421.75,49
,2017-06-08 20:00,9,421.75,422.75,421.75,422,74
,2017-06-08 20:30,9,422.25,422.25,422,422.25,30
,2017-06-08 21:00,9,422.5,422.75,422.25,422.25,65
,2017-06-08 21:30,9,422.25,422.25,422,422.25,75
,2017-06-08 22:00,9,422.5,422.5,422,422.25,22
,2017-06-08 22:30,9,422.25,422.5,422.25,422.5,17
,2017-06-08 23:00,9,422.25,422.5,422.25,422.5,9
,2017-06-08 23:30,9,422.5,422.75,422.5,422.75,49
,2017-06-09 00:00,9,422.75,422.75,422.75,422.75,22
,2017-06-09 00:30,9,422.75,422.75,422.5,422.5,43
,2017-06-09 01:00,9,422.5,422.75,421.75,421.75,120
,2017-06-09 01:30,9,421.75,422,421.25,421.25,340
,2017-06-09 02:00,9,421.25,421.75,420,421.25,991
,2017-06-09 02:30,9,421.25,421.25,419.5,420.75,1497
,2017-06-09 03:00,9,420.75,421.25,420,421,2719
,2017-06-09 03:30,9,421,425,421,423.75,4048
,2017-06-09 04:00,9,423.75,424.25,423.25,424,1500
,2017-06-09 04:30,9,424,425,423,424.5,1068
,2017-06-09 05:00,9,424.75,425.75,424.5,425,1329
,2017-06-09 05:30,9,424.75,425.25,424,424.5,1098
,2017-06-09 06:00,9,424.5,424.5,423,423.25,1179
,2017-06-09 06:30,9,423.25,424,423,423.25,896
,2017-06-09 07:00,9,423.25,423.25,422,422.5,934
,2017-06-09 07:30,9,422.25,424.75,421.75,424.25,2437
,2017-06-09 08:00,9,424.25,425,423.25,423.5,2931
,2017-06-09 08:30,9,423.5,425.5,423.5,424.5,1912
,2017-06-09 09:00,9,424.5,424.5,422.25,422.25,2052
,2017-06-09 09:30,9,422.5,425,422.25,424.75,1923
,2017-06-09 10:00,9,425,427.5,424.5,427.25,5496
,2017-06-09 10:30,9,427.25,429,426.75,429,4229
,2017-06-09 11:00,9,429.25,429.75,427.5,427.75,2395
,2017-06-09 11:30,9,428,428.25,427,427.25,1297
,2017-06-09 12:00,9,427.5,427.5,426.25,426.75,789
,2017-06-09 12:30,9,426.5,427,426,427,712
,2017-06-09 13:00,9,427,427,425,425.75,1732
,2017-06-09 13:30,9,425.75,426,425.5,425.5,238
,2017-06-09 14:00,9,425.5,426.25,425.25,426.25,102
,2017-06-09 14:30,9,426,426.5,425.5,426.25,254
,2017-06-09 15:00,9,426.25,426.5,425.75,425.75,88
,2017-06-09 15:30,9,425.5,427.25,425.5,427,226
,2017-06-09 16:00,9,427,427,427,427,3
,2017-06-09 16:30,9,426.75,426.75,426.5,426.5,3
,2017-06-11 17:00,12,426,426,425.5,426,58
,2017-06-11 17:30,12,426.25,427,426.25,427,2
,2017-06-11 18:30,12,426.75,426.75,426.75,426.75,3
,2017-06-11 19:00,12,427.75,427.75,427.25,427.25,41
,2017-06-11 19:30,12,427.5,428.25,427.5,428,33
,2017-06-11 20:00,12,428,428,427.75,427.75,39
,2017-06-11 20:30,12,427.5,427.75,427.5,427.5,23
,2017-06-11 21:00,12,427.75,427.75,427.5,427.75,26
,2017-06-11 21:30,12,427.5,427.5,427.5,427.5,2
,2017-06-11 22:00,12,427.25,427.75,427.25,427.75,58
,2017-06-11 22:30,12,427.75,428.5,427.75,428.5,28
,2017-06-11 23:00,12,428.25,428.25,427.75,427.75,16
,2017-06-11 23:30,12,428,428.25,427.75,427.75,31
,2017-06-12 00:00,12,428.25,428.25,427.5,427.5,28
,2017-06-12 00:30,12,427.5,427.75,427,427.75,112
,2017-06-12 01:00,12,427.75,427.75,427.25,427.75,89
,2017-06-12 01:30,12,427.75,427.75,426.75,427.5,229
,2017-06-12 02:00,12,427.25,427.25,425,425.5,1100
,2017-06-12 02:30,12,425.5,427.75,425.5,427.25,1205
,2017-06-12 03:00,12,427.25,427.5,426,427.5,2372
,2017-06-12 03:30,12,427.5,428.5,427,427.75,2293
,2017-06-12 04:00,12,427.5,428,427,427.75,1163
,2017-06-12 04:30,12,427.75,428,427.25,427.5,767
,2017-06-12 05:00,12,427.25,432,426.75,431,2886
,2017-06-12 05:30,12,431,431.25,429.75,431,1313
,2017-06-12 06:00,12,431,432.5,430.75,432.25,1745
,2017-06-12 06:30,12,432.5,433.25,431.75,432.25,1321
,2017-06-12 07:00,12,432.5,432.75,431.25,432.25,1582
,2017-06-12 07:30,12,432.25,432.75,431,431,1340
,2017-06-12 08:00,12,431.25,431.75,430,430.5,2530
,2017-06-12 08:30,12,430.5,431,429.75,430,2143
,2017-06-12 09:00,12,430.25,432.5,429.75,431.5,2936
,2017-06-12 09:30,12,431.25,431.5,428.25,428.75,2839
,2017-06-12 10:00,12,428.75,430,428.25,429,4196
,2017-06-12 10:30,12,429,429.75,428,428,2786
,2017-06-12 11:00,12,428,428.25,426.25,426.5,1428
,2017-06-12 11:30,12,426.75,427,425.75,426.25,1231
,2017-06-12 12:00,12,426.25,426.75,425.75,426.75,608
,2017-06-12 12:30,12,426.5,427.75,426.5,427.25,372
,2017-06-12 13:00,12,427.25,428.5,424.5,424.75,2298
,2017-06-12 13:30,12,424.75,425.25,424.25,425,452
,2017-06-12 14:00,12,425,425.5,424.75,425.5,88
,2017-06-12 14:30,12,425.5,425.5,424.5,425,418
,2017-06-12 15:00,12,425.25,425.25,424.75,424.75,35
,2017-06-12 15:30,12,424.75,424.75,424,424.25,93
,2017-06-12 19:00,13,424.75,426,424.75,425.75,76
,2017-06-12 19:30,13,425.5,425.75,425.5,425.75,16
,2017-06-12 20:00,13,425.75,426,425.75,426,20
,2017-06-12 20:30,13,426,426.25,426,426,118
,2017-06-12 21:00,13,426.25,426.25,426.25,426.25,54
,2017-06-12 21:30,13,426.25,426.5,426.25,426.25,18
,2017-06-12 22:00,13,426.25,426.25,426.25,426.25,15
,2017-06-12 22:30,13,426.25,427,426.25,426.75,82
,2017-06-12 23:00,13,427,427.25,427,427.25,68
,2017-06-12 23:30,13,427.25,427.5,427.25,427.5,10
,2017-06-13 00:00,13,427.5,428,427.25,427.75,83
,2017-06-13 00:30,13,427.75,427.75,427.5,427.5,38
,2017-06-13 01:00,13,427.5,427.75,426.5,426.75,286
,2017-06-13 01:30,13,426.75,427.5,426.25,426.5,253
,2017-06-13 02:00,13,426.5,426.75,426,426.75,968
,2017-06-13 02:30,13,426.75,427.75,426.25,426.75,789
,2017-06-13 03:00,13,426.75,428.25,426.5,427.25,1564
,2017-06-13 03:30,13,427.25,428.5,427,427.25,1815
,2017-06-13 04:00,13,427.25,427.75,426.5,427.25,938
,2017-06-13 04:30,13,427,427.25,426.5,426.5,1011
,2017-06-13 05:00,13,426.5,426.75,426,426.5,1186
,2017-06-13 05:30,13,426.5,426.75,425.75,426,1097
,2017-06-13 06:00,13,426,426.25,425.5,425.75,607
,2017-06-13 06:30,13,425.75,425.75,423.75,424.25,2156
,2017-06-13 07:00,13,424,424.75,423.25,424.75,1685
,2017-06-13 07:30,13,424.5,424.75,423.5,424.25,1059
,2017-06-13 08:00,13,424.25,426.25,424,425.75,2126
,2017-06-13 08:30,13,426,427.25,425.5,426.5,2385
,2017-06-13 09:00,13,426.5,426.5,424,425.5,2525
,2017-06-13 09:30,13,425.5,426.25,425,425.25,2312
,2017-06-13 10:00,13,425.5,426.5,424.25,426.25,2833
,2017-06-13 10:30,13,426.25,431.25,426,430.5,6718
,2017-06-13 11:00,13,430.5,430.5,429.25,430,1254
,2017-06-13 11:30,13,430,430,429.5,429.5,1061
,2017-06-13 12:00,13,429.5,430.5,429.25,430,414
,2017-06-13 12:30,13,430.25,430.25,429,429,646
,2017-06-13 13:00,13,429,431,428.75,430.5,990
,2017-06-13 13:30,13,430.5,430.75,429.75,430.5,398
,2017-06-13 14:00,13,430.5,431.5,430.5,431.5,318
,2017-06-13 14:30,13,431.5,431.75,430.75,431.25,512
,2017-06-13 15:00,13,431.25,431.75,431.25,431.5,146
,2017-06-13 15:30,13,431.25,431.25,427.5,427.5,350
,2017-06-13 16:30,13,427.25,427.25,427,427,20
,2017-06-13 19:00,14,427.25,428.25,427.25,428,110
,2017-06-13 19:30,14,427.75,428.5,427.75,428.5,25
,2017-06-13 20:00,14,428.25,428.25,427.75,428.25,51
,2017-06-13 20:30,14,428,428.5,428,428.25,31
,2017-06-13 21:00,14,428.5,428.75,428.5,428.75,7
,2017-06-13 21:30,14,428.25,428.25,428.25,428.25,9
,2017-06-13 22:00,14,428.5,428.75,428.5,428.75,13
,2017-06-13 22:30,14,429,429,428.5,428.5,48
,2017-06-13 23:00,14,428.5,428.5,428.5,428.5,6
,2017-06-13 23:30,14,428.25,428.5,428.25,428.5,4
,2017-06-14 00:00,14,428.5,428.5,428.5,428.5,47
,2017-06-14 00:30,14,428.5,428.5,428,428.5,50
,2017-06-14 01:00,14,428.5,428.75,428,428.75,188
,2017-06-14 01:30,14,428.75,430,428.25,430,456
,2017-06-14 02:00,14,430,430.5,429.5,429.75,1020
,2017-06-14 02:30,14,430,430,428,428.75,1345
,2017-06-14 03:00,14,428.5,428.75,426.75,427,2356
,2017-06-14 03:30,14,427,428.5,427,428.5,2137
,2017-06-14 04:00,14,428.25,429,428.25,429,785
,2017-06-14 04:30,14,429,429.5,428,428,686
,2017-06-14 05:00,14,428,428.75,427.25,428.25,898
,2017-06-14 05:30,14,428,429.25,428,429,554
,2017-06-14 06:00,14,429,429,428.25,428.5,335
,2017-06-14 06:30,14,428.75,429.75,428.75,429.25,740
,2017-06-14 07:00,14,429.25,430.75,429,430,1268
,2017-06-14 07:30,14,430,430.75,429.5,430.25,1070
,2017-06-14 08:00,14,430.25,432,429.75,430,2508
,2017-06-14 08:30,14,430.25,430.5,429,429.5,1184
,2017-06-14 09:00,14,429.75,432,429.25,429.5,2447
,2017-06-14 09:30,14,430,430.25,419.5,421,13667
,2017-06-14 10:00,14,421,421,418.25,418.75,5417
,2017-06-14 10:30,14,418.75,420.25,418,419.25,3809
,2017-06-14 11:00,14,419.25,420.25,418.25,419,3397
,2017-06-14 11:30,14,419,420,418.75,419.25,1180
,2017-06-14 12:00,14,419.25,420.25,419,419.25,884
,2017-06-14 12:30,14,419.25,419.5,418.5,418.5,1041
,2017-06-14 13:00,14,418.5,420.75,418,419.25,2822
,2017-06-14 13:30,14,419.5,420,419,419.5,299
,2017-06-14 14:00,14,419.25,419.75,419.25,419.75,60
,2017-06-14 14:30,14,419.75,420,418.75,419.25,292
,2017-06-14 15:00,14,419,419.75,419,419.5,176
,2017-06-14 15:30,14,419.5,419.75,419.25,419.75,89
,2017-06-14 19:00,15,418.75,419.5,418.25,419.25,56
,2017-06-14 19:30,15,419.25,419.5,419.25,419.25,35
,2017-06-14 20:00,15,419.25,419.5,419.25,419.5,15
,2017-06-14 20:30,15,419.5,420,419.5,419.5,96
,2017-06-14 21:00,15,419.75,420.25,419.5,420,40
,2017-06-14 21:30,15,419.75,419.75,419.75,419.75,25
,2017-06-14 22:00,15,419.75,420,419.75,420,27
,2017-06-14 22:30,15,419.75,419.75,419.75,419.75,7
,2017-06-14 23:00,15,419.75,419.75,419.75,419.75,5
,2017-06-14 23:30,15,419.75,420,419.75,420,29
,2017-06-15 00:00,15,419.75,420.25,419.75,420.25,16
,2017-06-15 00:30,15,420,420.25,419.75,420.25,22
,2017-06-15 01:00,15,420,420.5,419.75,420.25,221
,2017-06-15 01:30,15,420,420,419,419.75,301
,2017-06-15 02:00,15,419.5,420.25,418.75,419.5,722
,2017-06-15 02:30,15,419.25,419.5,417.75,418.5,993
,2017-06-15 03:00,15,418.75,420.25,418,419.5,2031
,2017-06-15 03:30,15,419.5,421.5,419.5,420.5,1959
,2017-06-15 04:00,15,420.25,421.5,420.25,420.5,1197
,2017-06-15 04:30,15,420.25,420.75,419.25,419.5,1420
,2017-06-15 05:00,15,419.5,420.75,419,420,1123
,2017-06-15 05:30,15,420,420.5,418.75,419,809
,2017-06-15 06:00,15,419,419.5,418.25,418.5,931
,2017-06-15 06:30,15,418.75,419,417.5,418,863
,2017-06-15 07:00,15,418,419.25,417.25,418.25,1270
,2017-06-15 07:30,15,418.5,419.25,418,418.75,1243
,2017-06-15 08:00,15,418.75,419.5,418.25,419.25,1655
,2017-06-15 08:30,15,419.5,419.5,418,419,1660
,2017-06-15 09:00,15,419.25,420,418.5,419.25,1512
,2017-06-15 09:30,15,419.5,419.5,417.5,419.25,1658
,2017-06-15 10:00,15,419.25,420,418.25,419,2345
,2017-06-15 10:30,15,419.25,420.25,419,419.5,1756
,2017-06-15 11:00,15,419.75,420.25,419.25,419.5,993
,2017-06-15 11:30,15,419.5,420.75,419.25,420.5,1265
,2017-06-15 12:00,15,420.25,420.5,419.25,420,611
,2017-06-15 12:30,15,420,420,419.5,419.75,237
,2017-06-15 13:00,15,419.5,420.5,419,420,814
,2017-06-15 13:30,15,420,420.25,419.5,419.75,284
,2017-06-15 14:00,15,419.75,420,419.5,419.75,74
,2017-06-15 14:30,15,419.5,419.75,419.25,419.5,249
,2017-06-15 15:00,15,419.5,419.5,419.25,419.5,78
,2017-06-15 15:30,15,419.5,419.5,418.25,418.25,85
,2017-06-15 16:00,15,418.75,418.75,418.75,418.75,1
,2017-06-15 16:30,15,418.5,418.5,418.25,418.25,19
,2017-06-15 19:00,16,419.25,419.75,419.25,419.5,27
,2017-06-15 19:30,16,419.75,419.75,419.5,419.75,18
,2017-06-15 20:00,16,419.75,420.25,419.75,420,33
,2017-06-15 20:30,16,420,420.25,420,420.25,51
,2017-06-15 21:00,16,420,420.25,420,420.25,23
,2017-06-15 21:30,16,420.25,420.25,420,420,15
,2017-06-15 22:00,16,420,420.5,420,420.25,64
,2017-06-15 22:30,16,420.5,420.5,420.25,420.25,53
,2017-06-15 23:00,16,420.25,420.5,420.25,420.5,58
,2017-06-15 23:30,16,420.5,420.75,420.5,420.75,67
,2017-06-16 00:00,16,420.5,420.75,420.25,420.5,86
,2017-06-16 00:30,16,420.75,420.75,420.75,420.75,3
,2017-06-16 01:00,16,420.5,421.5,420.25,421.5,148
,2017-06-16 01:30,16,421.25,422.25,421.25,421.5,355
,2017-06-16 02:00,16,421.5,422.5,421.5,422.5,1041
,2017-06-16 02:30,16,422.25,423.5,422.25,423,1160
,2017-06-16 03:00,16,422.75,423.75,422.25,423.5,1674
,2017-06-16 03:30,16,423.5,424.25,423.25,424,2522
,2017-06-16 04:00,16,424.25,424.5,423.5,424,989
,2017-06-16 04:30,16,423.75,424.25,423,423.25,955
,2017-06-16 05:00,16,423.5,423.75,422.5,423.5,608
,2017-06-16 05:30,16,423.5,424.25,423,423.75,777
,2017-06-16 06:00,16,423.75,426.25,423.5,426,1747
,2017-06-16 06:30,16,426.25,426.25,425.5,425.5,961
,2017-06-16 07:00,16,425.5,426,425.25,425.25,711
,2017-06-16 07:30,16,425.25,425.25,424,425,1117
,2017-06-16 08:00,16,424.75,425,423.75,424,1550
,2017-06-16 08:30,16,424,424,423,423.75,1416
,2017-06-16 09:00,16,423.75,424,422.5,423.25,2261
,2017-06-16 09:30,16,423.25,424.25,423,423.5,1298
,2017-06-16 10:00,16,423.75,424,421.75,423.25,2453
,2017-06-16 10:30,16,423.25,424,423,423.5,1155
,2017-06-16 11:00,16,423.5,424.25,423.25,424,1090
,2017-06-16 11:30,16,424,424.25,422.75,423,415
,2017-06-16 12:00,16,423,424.25,423,424.25,530
,2017-06-16 12:30,16,424.25,424.25,423.75,423.75,193
,2017-06-16 13:00,16,423.75,424.5,423.5,424.5,708
,2017-06-16 13:30,16,424.25,424.5,424,424.25,222
,2017-06-16 14:00,16,424,424.5,424,424.5,97
,2017-06-16 14:30,16,424.5,424.5,424,424.25,230
,2017-06-16 15:00,16,424.25,424.5,424,424,83
,2017-06-16 15:30,16,424.25,424.25,423.25,423.25,220
,2017-06-18 17:00,19,422.75,423.5,422.75,423.25,14
,2017-06-18 19:00,19,423.25,423.25,423.25,423.25,37
,2017-06-18 19:30,19,423.5,423.5,422.25,422.25,100
,2017-06-18 20:00,19,422.5,422.75,422.5,422.75,3
,2017-06-18 20:30,19,422.5,422.5,422.25,422.5,73
,2017-06-18 21:00,19,422.5,422.5,422.25,422.5,44
,2017-06-18 21:30,19,422.5,423,422.5,423,67
,2017-06-18 22:00,19,423,423,423,423,19
,2017-06-18 22:30,19,423,423.25,423,423.25,13
,2017-06-18 23:00,19,423,423,423,423,2
,2017-06-18 23:30,19,422.75,423,422.75,423,6
,2017-06-19 00:00,19,422.75,423,422.75,423,8
,2017-06-19 00:30,19,423,423.5,423,423.25,108
,2017-06-19 01:00,19,423.25,423.5,423,423,193
,2017-06-19 01:30,19,422.75,423,422.5,422.75,204
,2017-06-19 02:00,19,422.5,423,422,422.25,894
,2017-06-19 02:30,19,422.25,423.25,422.25,422.5,782
,2017-06-19 03:00,19,422.5,422.5,421.25,422.25,1842
,2017-06-19 03:30,19,422.5,423.25,421.75,423,1837
,2017-06-19 04:00,19,423.25,425.25,423.25,424.5,1437
,2017-06-19 04:30,19,424.5,426.5,424.5,425.5,1622
,2017-06-19 05:00,19,425.25,425.25,425,425.25,584
,2017-06-19 05:30,19,425.25,425.75,425,425.25,370
,2017-06-19 06:00,19,425.25,427.25,425.25,426.5,1032
,2017-06-19 06:30,19,426.25,426.25,425.25,426,680
,2017-06-19 07:00,19,426,426,425,425.25,702
,2017-06-19 07:30,19,425.25,425.25,423.75,423.75,1337
,2017-06-19 08:00,19,423.75,426,423,425.75,1456
,2017-06-19 08:30,19,425.75,426.5,425.25,426.25,2100
,2017-06-19 09:00,19,426.5,427,426,426.5,2045
,2017-06-19 09:30,19,426.5,427.25,425.75,426.5,1412
,2017-06-19 10:00,19,426.25,426.5,423.75,424.25,3128
,2017-06-19 10:30,19,424.25,424.5,422.25,423,1863
,2017-06-19 11:00,19,423,424,422.75,423.5,816
,2017-06-19 11:30,19,423.25,423.5,421.75,422.75,825
,2017-06-19 12:00,19,422.75,423.5,422.5,422.5,676
,2017-06-19 12:30,19,422.75,423.25,422.5,422.75,298
,2017-06-19 13:00,19,422.75,423,419.25,420.75,1762
,2017-06-19 13:30,19,420.75,421.25,420.25,420.25,211
,2017-06-19 14:00,19,420.25,421.25,420.25,420.75,102
,2017-06-19 14:30,19,420.5,421,420.5,420.5,169
,2017-06-19 15:00,19,420.75,421,420.25,420.5,200
,2017-06-19 15:30,19,420.75,421,420.5,420.5,127
,2017-06-19 16:00,19,420.5,420.75,420.5,420.75,10
,2017-06-19 16:30,19,420.75,420.75,420.75,420.75,2
,2017-06-19 19:00,20,420.75,421.75,420.75,421.5,80
,2017-06-19 19:30,20,421.5,421.5,421.25,421.25,21
,2017-06-19 20:00,20,421.25,421.5,421.25,421.25,19
,2017-06-19 20:30,20,421.25,421.25,421.25,421.25,14
,2017-06-19 21:00,20,421.25,421.25,420.75,421.25,73
,2017-06-19 21:30,20,421.25,421.5,421.25,421.25,26
,2017-06-19 22:00,20,421.25,421.5,421.25,421.25,38
,2017-06-19 22:30,20,421.25,421.25,421.25,421.25,15
,2017-06-19 23:00,20,421.25,421.25,421.25,421.25,9
,2017-06-19 23:30,20,421.25,421.25,420.5,420.75,67
,2017-06-20 00:00,20,420.5,420.75,420.5,420.5,10
,2017-06-20 00:30,20,420.75,420.75,420.75,420.75,24
,2017-06-20 01:00,20,420.75,421.25,420.5,420.75,139
,2017-06-20 01:30,20,420.75,422.75,420.5,422.25,565
,2017-06-20 02:00,20,422.25,422.5,421.5,421.75,1060
,2017-06-20 02:30,20,421.75,422.5,421.5,421.75,1137
,2017-06-20 03:00,20,421.75,423.25,421.75,422.5,2622
,2017-06-20 03:30,20,422.5,422.5,421.75,422.5,1475
,2017-06-20 04:00,20,422.5,422.75,422,422,962
,2017-06-20 04:30,20,422,422.25,420.5,421,1153
,2017-06-20 05:00,20,421,421.25,413.5,415.5,6836
,2017-06-20 05:30,20,415.5,415.5,413.25,415.25,2254
,2017-06-20 06:00,20,415,415.5,414,414.25,1562
,2017-06-20 06:30,20,414.25,415,412.5,413,1520
,2017-06-20 07:00,20,413,413,411.25,412.5,2909
,2017-06-20 07:30,20,412.5,413.75,412.5,413.25,1734
,2017-06-20 08:00,20,413.25,415,413.25,414.25,2258
,2017-06-20 08:30,20,414.25,414.25,412,412.5,2788
,2017-06-20 09:00,20,412.25,412.75,411.75,412.5,1983
,2017-06-20 09:30,20,412.25,413.25,411.25,412.5,3166
,2017-06-20 10:00,20,412.5,414.25,412.5,413,3919
,2017-06-20 10:30,20,412.75,414.75,412.75,414.5,2604
,2017-06-20 11:00,20,414.5,415.25,414.25,414.5,1452
,2017-06-20 11:30,20,414.25,414.75,414,414.75,974
,2017-06-20 12:00,20,414.75,415.25,414.5,415,406
,2017-06-20 12:30,20,415,415.25,414.75,415.25,296
,2017-06-20 13:00,20,415.25,417,415.25,415.75,2378
,2017-06-20 13:30,20,415.75,415.75,414.5,414.75,585
,2017-06-20 14:00,20,414.75,415.25,414.5,415,152
,2017-06-20 14:30,20,415.25,415.5,415.25,415.25,120
,2017-06-20 15:00,20,415.25,415.25,415,415.25,179
,2017-06-20 15:30,20,415.75,417,413.25,413.25,141
,2017-06-20 16:00,20,413.75,413.75,413.5,413.5,7
,2017-06-20 16:30,20,413.5,413.5,413.5,413.5,1
,2017-06-20 19:00,21,413.75,415,413.75,414.5,31
,2017-06-20 19:30,21,414.25,414.75,414.25,414.25,34
,2017-06-20 20:00,21,414.5,415.25,414.5,415,35
,2017-06-20 20:30,21,415.25,415.25,415,415,10
,2017-06-20 21:00,21,415,415.25,414.5,415.25,86
,2017-06-20 21:30,21,415.5,415.5,415,415,70
,2017-06-20 22:00,21,415,415.25,414.5,414.75,47
,2017-06-20 22:30,21,414.75,415.25,414.75,415,21
,2017-06-20 23:00,21,415.25,415.25,415,415,21
,2017-06-20 23:30,21,415,415.25,415,415,4
,2017-06-21 00:00,21,415.25,415.25,415.25,415.25,3
,2017-06-21 00:30,21,415.25,415.25,415,415.25,75
,2017-06-21 01:00,21,415.25,415.5,414.75,415,287
,2017-06-21 01:30,21,415.25,416.5,415,415.5,327
,2017-06-21 02:00,21,415.75,415.75,411.75,412.75,1610
,2017-06-21 02:30,21,412.5,413.75,412.5,413.75,773
,2017-06-21 03:00,21,414,414.25,412.25,414,2252
,2017-06-21 03:30,21,413.75,414.75,413,413.75,2609
,2017-06-21 04:00,21,414,414.5,413.25,413.75,910
,2017-06-21 04:30,21,413.75,414,413,413.75,463
,2017-06-21 05:00,21,414,414.25,412.75,413.5,639
,2017-06-21 05:30,21,413.5,415.25,413.5,415.25,658
,2017-06-21 06:00,21,415,415.5,414.5,414.75,833
,2017-06-21 06:30,21,415,417.25,414.75,416,1156
,2017-06-21 07:00,21,416,417.25,415.75,417,551
,2017-06-21 07:30,21,416.75,417.25,415.75,415.75,931
,2017-06-21 08:00,21,415.5,416.25,414.75,415.5,1590
,2017-06-21 08:30,21,415.5,416.25,414.5,416.25,1233
,2017-06-21 09:00,21,416,417.25,415.25,417,1238
,2017-06-21 09:30,21,417,420.5,415.25,416.5,5165
,2017-06-21 10:00,21,416.5,416.5,412.5,414,5049
,2017-06-21 10:30,21,413.75,414.5,412,412.75,2249
,2017-06-21 11:00,21,412.75,412.75,411,411.75,2253
,2017-06-21 11:30,21,411.75,411.75,404.5,405,5880
,2017-06-21 12:00,21,404.75,405.5,403,404.5,2539
,2017-06-21 12:30,21,404.5,404.75,402.5,403.5,1127
,2017-06-21 13:00,21,403.25,406.5,403,405.25,1672
,2017-06-21 13:30,21,405.5,407,405.25,406,462
,2017-06-21 14:00,21,406.25,406.5,405.75,405.75,94
,2017-06-21 14:30,21,405.75,405.75,404.5,404.5,61
,2017-06-21 15:00,21,404.75,405.75,404.75,405.75,179
,2017-06-21 15:30,21,405.75,406,405.25,406,50
,2017-06-21 16:00,21,405.75,405.75,405.75,405.75,10
,2017-06-21 19:00,22,406.25,407.25,406.25,407.25,32
,2017-06-21 19:30,22,407.25,407.25,406.5,406.5,16
,2017-06-21 20:00,22,406.75,407.25,406.75,407.25,22
,2017-06-21 20:30,22,407.25,407.5,407.25,407.25,81
,2017-06-21 21:00,22,407.25,407.25,406.5,406.75,45
,2017-06-21 21:30,22,407,407,405.25,405.5,83
,2017-06-21 22:00,22,405.25,406,404.5,406,46
,2017-06-21 22:30,22,406,406.25,406,406.25,11
,2017-06-21 23:00,22,406.25,406.5,406,406.5,52
,2017-06-21 23:30,22,406.25,406.25,406,406,29
,2017-06-22 00:00,22,406,406.5,406,406.25,6
,2017-06-22 00:30,22,406.25,406.5,405.75,405.75,88
,2017-06-22 01:00,22,405.75,406,405.25,406,272
,2017-06-22 01:30,22,406,406.75,405.75,406,472
,2017-06-22 02:00,22,406,406.5,404.25,406,1088
,2017-06-22 02:30,22,406,406.5,404.75,405,1021
,2017-06-22 03:00,22,405,405.5,404,405.5,3135
,2017-06-22 03:30,22,405.5,405.5,404,404.75,2305
,2017-06-22 04:00,22,404.75,406,404.75,405.75,1286
,2017-06-22 04:30,22,405.75,409,405.75,408.75,2888
,2017-06-22 05:00,22,408.5,408.75,407.75,408.75,1192
,2017-06-22 05:30,22,408.75,409.25,407.25,407.25,987
,2017-06-22 06:00,22,407.25,408.5,406.75,408.25,479
,2017-06-22 06:30,22,408.25,408.5,407.5,408,713
,2017-06-22 07:00,22,408,409,407.75,409,796
,2017-06-22 07:30,22,408.75,410,408,408.5,1671
,2017-06-22 08:00,22,408.25,409.75,407.75,409.25,1735
,2017-06-22 08:30,22,409,410.75,408.25,410.25,1647
,2017-06-22 09:00,22,410.5,410.5,409.25,410.25,1635
,2017-06-22 09:30,22,410.25,413.5,410,411.75,3420
,2017-06-22 10:00,22,412,412.75,411.25,412.5,2347
,2017-06-22 10:30,22,412.75,412.75,411,411.5,1599
,2017-06-22 11:00,22,411.5,411.75,411,411.5,641
,2017-06-22 11:30,22,411.75,412,411.25,411.5,643
,2017-06-22 12:00,22,411.25,411.25,408.25,409,1038
,2017-06-22 12:30,22,409,409.5,408,409,578
,2017-06-22 13:00,22,409.25,409.75,407.75,408.25,1321
,2017-06-22 13:30,22,408,408.5,408,408.25,242
,2017-06-22 14:00,22,408.5,408.5,408,408.25,294
,2017-06-22 14:30,22,408.25,408.5,407.75,407.75,108
,2017-06-22 15:00,22,407.75,408,407.5,408,164
,2017-06-22 15:30,22,408.25,408.5,408,408,48
,2017-06-22 16:30,22,409,409,409,409,2
,2017-06-22 19:00,23,409.25,409.75,409,409.25,44
,2017-06-22 19:30,23,409.5,409.5,409.5,409.5,1
,2017-06-22 20:30,23,408.75,408.75,408.75,408.75,3
,2017-06-22 21:00,23,408.5,408.5,408.5,408.5,10
,2017-06-22 21:30,23,408.75,408.75,408.75,408.75,32
,2017-06-22 22:30,23,409.25,409.25,409.25,409.25,2
,2017-06-22 23:30,23,409.25,409.5,409.25,409.5,8
,2017-06-23 00:00,23,409.25,409.75,409.25,409.75,57
,2017-06-23 00:30,23,409.75,409.75,409.75,409.75,35
,2017-06-23 01:00,23,409.5,409.75,409,409,381
,2017-06-23 01:30,23,408.75,409,408,408.75,348
,2017-06-23 02:00,23,408.5,408.5,407.25,408.25,1022
,2017-06-23 02:30,23,408.5,409,407.75,408.75,897
,2017-06-23 03:00,23,408.75,411,408.5,410.25,1773
,2017-06-23 03:30,23,410.25,410.5,409.25,409.5,1401
,2017-06-23 04:00,23,409.75,410,409.25,409.5,860
,2017-06-23 04:30,23,409.5,409.75,407.75,408.75,704
,2017-06-23 05:00,23,408.75,409.75,408.75,408.75,534
,2017-06-23 05:30,23,408.5,408.75,408.25,408.25,532
,2017-06-23 06:00,23,408.25,408.75,408,408.75,342
,2017-06-23 06:30,23,408.75,409,408,408,236
,2017-06-23 07:00,23,408,408.75,407.25,408.5,935
,2017-06-23 07:30,23,408.5,408.75,407.5,408,806
,2017-06-23 08:00,23,408,408,406.5,406.75,1303
,2017-06-23 08:30,23,406.5,408.25,405.25,408.25,1659
,2017-06-23 09:00,23,408.25,410,407.75,409,1445
,2017-06-23 09:30,23,409.25,410.75,409,410.75,1461
,2017-06-23 10:00,23,411,411.75,409.5,411.25,2728
,2017-06-23 10:30,23,411.25,411.5,410,411,1984
,2017-06-23 11:00,23,411.25,411.25,410.25,410.25,692
,2017-06-23 11:30,23,410.25,410.75,410,410.5,167
,2017-06-23 12:00,23,410.5,410.5,408.75,409.25,515
,2017-06-23 12:30,23,409.25,410.25,408.75,409.75,303
,2017-06-23 13:00,23,409.75,410,407.75,409.25,1049
,2017-06-23 13:30,23,409.25,409.75,409,409.75,307
,2017-06-23 14:00,23,409.75,410.25,409.75,410,16
,2017-06-23 14:30,23,410,410.75,410,410.5,56
,2017-06-23 15:00,23,410.75,410.75,410.25,410.25,125
,2017-06-23 15:30,23,410.25,410.75,410,410.25,128
,2017-06-25 17:00,26,409.75,411.25,409.25,410.75,42
,2017-06-25 19:00,26,410.75,410.75,410.75,410.75,10
,2017-06-25 20:00,26,411.5,412,411.5,412,39
,2017-06-25 20:30,26,412.25,413.5,412.25,413.5,45
,2017-06-25 21:00,26,413.75,413.75,413.75,413.75,8
,2017-06-25 21:30,26,413,413,413,413,1
,2017-06-25 22:00,26,413.25,413.25,413,413,14
,2017-06-25 22:30,26,413.5,414,413.25,414,61
,2017-06-25 23:00,26,414,414,413.75,413.75,11
,2017-06-25 23:30,26,413.5,414.25,413.25,414.25,40
,2017-06-26 00:00,26,413.75,413.75,413,413,10
,2017-06-26 00:30,26,413.25,413.25,413.25,413.25,5
,2017-06-26 01:00,26,413,413.25,412.5,412.5,42
,2017-06-26 01:30,26,412.5,414,412.5,413.25,170
,2017-06-26 02:00,26,413,415,412.75,414.25,571
,2017-06-26 02:30,26,414,414.75,414,414.25,830
,2017-06-26 03:00,26,414.25,414.25,412.75,413.25,758
,2017-06-26 03:30,26,413.5,414,412.75,413.25,572
,2017-06-26 04:00,26,413.25,414,412.5,412.5,505
,2017-06-26 04:30,26,412.5,412.5,411.25,412,313
,2017-06-26 05:00,26,411.75,412.5,410.75,410.75,408
,2017-06-26 05:30,26,411,411.25,410.25,410.5,489
,2017-06-26 06:00,26,410.25,410.75,409.5,410.5,668
,2017-06-26 06:30,26,410.5,410.75,410.25,410.5,214
,2017-06-26 07:00,26,410.5,411,410,411,347
,2017-06-26 07:30,26,411,412.5,410.75,411.75,706
,2017-06-26 08:00,26,411.25,411.75,410.5,410.5,800
,2017-06-26 08:30,26,410.75,410.75,409.5,410.25,905
,2017-06-26 09:00,26,410,410,406.5,407,2531
,2017-06-26 09:30,26,406.75,407.25,405.25,406.75,1965
,2017-06-26 10:00,26,406.75,409.75,406,409.5,1771
,2017-06-26 10:30,26,409.75,413,409.5,412.75,1895
,2017-06-26 11:00,26,412.75,412.75,411,411.25,558
,2017-06-26 11:30,26,411,411.5,410.75,411.5,285
,2017-06-26 12:00,26,411.75,411.75,410.5,410.5,116
,2017-06-26 12:30,26,410.5,410.75,410,410.75,191
,2017-06-26 13:00,26,410.25,412,409.75,411.75,329
,2017-06-26 13:30,26,411.75,412.25,411.5,412.25,129
,2017-06-26 14:00,26,412.5,412.75,412.25,412.5,60
,2017-06-26 14:30,26,412.75,413.25,412.5,412.5,56
,2017-06-26 15:00,26,412.5,412.5,411.75,411.75,148
,2017-06-26 15:30,26,411.75,412.25,411.75,412.25,34
,2017-06-26 19:00,27,412.25,412.25,411.75,411.75,14
,2017-06-26 19:30,27,412,412,412,412,5
,2017-06-26 20:00,27,411.75,411.75,411.5,411.5,6
,2017-06-26 20:30,27,411.75,412.5,411.75,412.25,16
,2017-06-26 21:00,27,412.25,412.25,412.25,412.25,1
,2017-06-26 21:30,27,412.5,412.5,412.25,412.5,102
,2017-06-26 22:00,27,412.75,412.75,412.75,412.75,6
,2017-06-26 22:30,27,412.5,412.75,412.5,412.75,2
,2017-06-26 23:00,27,412.75,412.75,412.5,412.5,5
,2017-06-26 23:30,27,412.5,412.75,412.5,412.75,5
,2017-06-27 00:00,27,412.75,412.75,412.5,412.5,5
,2017-06-27 00:30,27,412.5,412.5,412.5,412.5,1
,2017-06-27 01:00,27,412.5,413.75,412.5,413.25,80
,2017-06-27 01:30,27,413.25,415,413.25,414.25,525
,2017-06-27 02:00,27,414.25,415.5,414,414.5,637
,2017-06-27 02:30,27,414.25,414.25,413.75,414.25,314
,2017-06-27 03:00,27,414.25,417,414.25,416.25,2446
,2017-06-27 03:30,27,416.5,416.5,414.75,414.75,1180
,2017-06-27 04:00,27,415,416.25,414,416.25,779
,2017-06-27 04:30,27,416.5,418,416.25,417.25,1175
,2017-06-27 05:00,27,417,417.75,416.5,417.75,531
,2017-06-27 05:30,27,417.5,418,417.25,417.5,590
,2017-06-27 06:00,27,417.5,418,417.25,417.75,336
,2017-06-27 06:30,27,417.75,419.25,417.75,419.25,931
,2017-06-27 07:00,27,419.25,419.5,418.5,419.5,985
,2017-06-27 07:30,27,419.25,419.5,418,418.5,955
,2017-06-27 08:00,27,418.5,419.25,418,418,1046
,2017-06-27 08:30,27,418,418.75,417.25,418.25,1065
,2017-06-27 09:00,27,418.25,421.25,418.25,420.75,2037
,2017-06-27 09:30,27,420.5,425.25,420.5,424.75,3953
,2017-06-27 10:00,27,424.5,425.25,423,423.5,3537
,2017-06-27 10:30,27,423.25,424,422.5,423.25,1462
,2017-06-27 11:00,27,423,423,421,421.25,710
,2017-06-27 11:30,27,421.25,422,420.75,421,421
,2017-06-27 12:00,27,421.25,422,420.75,421.5,462
,2017-06-27 12:30,27,421.75,422,421,421.25,161
,2017-06-27 13:00,27,421.25,423.25,420.25,423,1096
,2017-06-27 13:30,27,422.75,423.5,422.75,423.5,312
,2017-06-27 14:00,27,423.25,423.25,423,423.25,61
,2017-06-27 14:30,27,423.5,423.5,422.75,423,132
,2017-06-27 15:00,27,423,423.25,422.5,422.5,144
,2017-06-27 15:30,27,420,421.25,418.5,419,124
,2017-06-27 19:00,28,420.25,420.5,420.25,420.5,9
,2017-06-27 19:30,28,420.5,420.5,420,420.25,12
,2017-06-27 20:00,28,420,421.25,420,420.75,73
,2017-06-27 20:30,28,420.75,422.75,420.75,421.75,17
,2017-06-27 21:00,28,422.5,422.75,422.5,422.75,79
,2017-06-27 22:00,28,422.75,423,422.75,423,3
,2017-06-27 22:30,28,422.75,423.25,422.75,423,22
,2017-06-27 23:00,28,422.25,422.5,422.25,422.5,11
,2017-06-27 23:30,28,422.25,422.25,422,422,88
,2017-06-28 00:00,28,422,422,421.75,422,40
,2017-06-28 00:30,28,422,422,421.75,421.75,16
,2017-06-28 01:00,28,422,422.5,421.75,422,61
,2017-06-28 01:30,28,421.75,422.75,421.75,422.75,104
,2017-06-28 02:00,28,422.25,422.25,419.5,420.25,669
,2017-06-28 02:30,28,420,421.5,420,420.75,1006
,2017-06-28 03:00,28,420.75,422.75,420.75,421.75,1925
,2017-06-28 03:30,28,421.75,422.5,421.5,422.25,1442
,2017-06-28 04:00,28,422,423,422,422.75,1323
,2017-06-28 04:30,28,422.75,423.75,422.75,422.75,755
,2017-06-28 05:00,28,422.75,422.75,421.75,421.75,702
,2017-06-28 05:30,28,421.75,423,421.5,423,651
,2017-06-28 06:00,28,423,423.25,421.75,422.5,685
,2017-06-28 06:30,28,422.5,423.25,422.5,423,258
,2017-06-28 07:00,28,423,423.25,422,422.75,641
,2017-06-28 07:30,28,422.5,423.75,422.25,423.25,415
,2017-06-28 08:00,28,423.5,424.75,422.75,424,871
,2017-06-28 08:30,28,424.25,424.75,423.5,424,933
,2017-06-28 09:00,28,423.75,425.75,423.25,423.5,1228
,2017-06-28 09:30,28,423.5,429.5,422.75,429.5,3935
,2017-06-28 10:00,28,429.25,429.25,426.75,427.75,2561
,2017-06-28 10:30,28,427.75,427.75,426,427.25,1330
,2017-06-28 11:00,28,427,428.25,426.75,428.25,726
,2017-06-28 11:30,28,428.25,429.25,427.75,428.75,140
,2017-06-28 12:00,28,428.5,429,428,428,189
,2017-06-28 12:30,28,428.5,429.25,428,429,141
,2017-06-28 13:00,28,429,430,428.75,429,543
,2017-06-28 13:30,28,429,430,428.75,430,319
,2017-06-28 14:00,28,429.75,430,429.5,429.75,53
,2017-06-28 14:30,28,429.5,430,429.5,430,44
,2017-06-28 15:00,28,430.25,430.75,430.25,430.25,166
,2017-06-28 15:30,28,430.25,430.5,430.25,430.5,6
,2017-06-28 19:00,29,430.25,430.25,430,430.25,14
,2017-06-28 19:30,29,430.5,431.25,430.5,430.75,23
,2017-06-28 20:00,29,430.75,430.75,430.5,430.5,8
,2017-06-28 20:30,29,430.75,431,430.5,431,16
,2017-06-28 21:00,29,431,432,431,431.5,332
,2017-06-28 21:30,29,431.5,431.5,431.5,431.5,50
,2017-06-28 22:00,29,431.5,431.75,431.5,431.75,16
,2017-06-28 22:30,29,431.25,431.25,431.25,431.25,74
,2017-06-28 23:30,29,431.75,432,431.75,432,3
,2017-06-29 00:00,29,431.75,432,431.75,432,71
,2017-06-29 00:30,29,432,432,431.75,431.75,66
,2017-06-29 01:00,29,431.75,432,431.25,431.25,244
,2017-06-29 01:30,29,431,431.25,430.5,431.25,226
,2017-06-29 02:00,29,431.5,434.5,431.5,434.25,919
,2017-06-29 02:30,29,434,435.5,433.75,434.25,795
,2017-06-29 03:00,29,434,434.5,433.75,433.75,1748
,2017-06-29 03:30,29,433.75,434.25,433.5,434,1258
,2017-06-29 04:00,29,434.25,434.75,433,433.5,974
,2017-06-29 04:30,29,433.25,433.75,432.25,433.5,1099
,2017-06-29 05:00,29,433.5,435,433.5,434.5,790
,2017-06-29 05:30,29,434.25,435,434,434,516
,2017-06-29 06:00,29,434,436,434,435.5,655
,2017-06-29 06:30,29,435.75,437,435.75,436.5,520
,2017-06-29 07:00,29,436.25,437.5,436,436.25,776
,2017-06-29 07:30,29,436.25,437.25,435.75,436.25,1451
,2017-06-29 08:00,29,436.25,437.25,434.75,435.5,813
,2017-06-29 08:30,29,435.75,436.25,434.5,435.75,926
,2017-06-29 09:00,29,435.5,437.5,435.5,437.25,841
,2017-06-29 09:30,29,437.25,438.25,437,437.75,957
,2017-06-29 10:00,29,437.5,438,435.25,435.25,1748
,2017-06-29 10:30,29,435.5,436,432,433,1567
,2017-06-29 11:00,29,433,433.5,430.5,430.75,1095
,2017-06-29 11:30,29,430.5,432.25,430.25,431.75,415
,2017-06-29 12:00,29,431.75,433,430.5,430.75,397
,2017-06-29 12:30,29,431,432.5,431,432.25,131
,2017-06-29 13:00,29,432.5,432.5,430.5,431.75,417
,2017-06-29 13:30,29,431.25,431.25,430.25,430.75,207
,2017-06-29 14:00,29,430.75,431,430,431,179
,2017-06-29 14:30,29,431.5,431.75,431,431,62
,2017-06-29 15:00,29,431.25,432.25,431,432,136
,2017-06-29 15:30,29,431.75,432.5,431.75,432,37
,2017-06-29 16:00,29,431.5,431.5,430.75,431,10
,2017-06-29 19:00,30,432.5,432.75,432.5,432.75,5
,2017-06-29 19:30,30,434,434.25,434,434.25,6
,2017-06-29 20:00,30,434.25,434.25,434,434,2
,2017-06-29 20:30,30,434.75,435.75,434.75,435.75,107
,2017-06-29 21:30,30,435,435,435,435,2
,2017-06-29 22:30,30,434.75,434.75,434.5,434.5,13
,2017-06-30 00:00,30,434.75,434.75,434.5,434.75,18
,2017-06-30 01:00,30,434.75,435,434.75,435,107
,2017-06-30 01:30,30,435,435.5,435,435.25,132
,2017-06-30 02:00,30,435,435,433.75,434,731
,2017-06-30 02:30,30,433.75,435.75,433.75,435.25,228
,2017-06-30 03:00,30,435.5,435.75,433.75,434,1088
,2017-06-30 03:30,30,434.25,436.25,434,436,1540
,2017-06-30 04:00,30,436.25,436.75,434.75,435,812
,2017-06-30 04:30,30,435,435.25,433.25,434.25,433
,2017-06-30 05:00,30,434,435.75,434,435.75,273
,2017-06-30 05:30,30,435.75,436,435.25,435.75,246
,2017-06-30 06:00,30,436,436,435,435,310
,2017-06-30 06:30,30,435,435,434.5,434.75,163
,2017-06-30 07:00,30,434.75,435,433.25,434.25,648
,2017-06-30 07:30,30,434,435.25,434,435,562
,2017-06-30 08:00,30,434.75,436.5,434.75,436.25,983
,2017-06-30 08:30,30,436.5,436.75,434.5,434.75,543
,2017-06-30 09:00,30,434.5,435.75,434.25,435.5,590
,2017-06-30 09:30,30,435.75,436,434.75,435.5,703
,2017-06-30 10:00,30,435.75,437,435,436.5,2716
,2017-06-30 10:30,30,436.5,437.75,436.5,436.5,1218
,2017-06-30 11:00,30,436.5,437,435.25,435.5,1033
,2017-06-30 11:30,30,435.75,435.75,435.25,435.5,217
,2017-06-30 12:00,30,435.5,438.5,435.5,438.5,411
,2017-06-30 12:30,30,438.5,439.5,438.5,439.25,383
,2017-06-30 13:00,30,439.25,441,439.25,440.75,844
,2017-06-30 13:30,30,440.75,441,440,440.5,122
,2017-06-30 14:00,30,440.75,441.25,440.5,441.25,116
,2017-06-30 14:30,30,441.5,441.5,441,441.5,51
,2017-06-30 15:00,30,441.25,441.75,441.25,441.75,89
,2017-06-30 15:30,30,441.5,442,441.5,442,115
,2017-07-02 17:00,3,441.75,442,441.25,441.5,58
,2017-07-02 18:00,3,442,442,441.75,441.75,5
,2017-07-02 18:30,3,441.5,441.5,441.5,441.5,1
,2017-07-02 19:00,3,441,441,441,441,1
,2017-07-02 21:00,3,441.75,442,441.75,441.75,36
,2017-07-02 21:30,3,441.75,441.75,441.75,441.75,1
,2017-07-02 22:00,3,442,442,441.5,441.75,17
,2017-07-02 22:30,3,441.5,441.5,441.5,441.5,6
,2017-07-02 23:00,3,441.75,441.75,441.75,441.75,5
,2017-07-02 23:30,3,441.25,441.25,441,441,20
,2017-07-03 00:00,3,441.25,441.25,441.25,441.25,1
,2017-07-03 00:30,3,441.25,441.25,441.25,441.25,1
,2017-07-03 01:00,3,441.25,441.25,441,441,72
,2017-07-03 01:30,3,441,442.25,441,442.25,292
,2017-07-03 02:00,3,442.25,443.75,441.5,443.5,531
,2017-07-03 02:30,3,443.25,443.5,442.75,443.25,786
,2017-07-03 03:00,3,443.25,443.75,441.25,442.5,1157
,2017-07-03 03:30,3,442.5,443.5,442.25,442.25,845
,2017-07-03 04:00,3,442.25,442.25,440.75,441.75,590
,2017-07-03 04:30,3,441.75,442.25,439.75,440.5,832
,2017-07-03 05:00,3,440.75,441.5,440.5,441.25,239
,2017-07-03 05:30,3,441,441.75,440.5,441.5,94
,2017-07-03 06:00,3,441.5,443,441.5,442.75,414
,2017-07-03 06:30,3,443,443.25,442.75,443,230
,2017-07-03 07:00,3,443,444.75,442.5,444.75,610
,2017-07-03 07:30,3,444.5,445.25,444,444.5,1002
,2017-07-03 08:00,3,444.5,446.5,444.5,446,698
,2017-07-03 08:30,3,446,447.25,446,446.75,710
,2017-07-03 09:00,3,447,447.5,446.25,447,529
,2017-07-03 09:30,3,447.25,448.5,446.25,446.25,642
,2017-07-03 10:00,3,446.25,449.25,446,448.75,1240
,2017-07-03 10:30,3,449,449.25,448,448.25,1007
,2017-07-03 11:00,3,448.25,449,448,448.75,619
,2017-07-03 11:30,3,449,449.5,448.75,448.75,379
,2017-07-03 12:00,3,448.75,449.25,448.5,449.25,262
,2017-07-03 12:30,3,449,449.25,448.75,449.25,89
,2017-07-03 13:00,3,449.25,450.25,449,450.25,307
,2017-07-03 13:30,3,450,450,449.75,449.75,180
,2017-07-03 14:00,3,449.75,449.75,449.5,449.5,35
,2017-07-03 14:30,3,449.5,449.75,449.5,449.75,23
,2017-07-03 15:00,3,449.75,450.25,449.75,449.75,97
,2017-07-03 15:30,3,449.75,450,449.75,450,3
,2017-07-03 19:00,4,450.5,450.5,449.75,449.75,23
,2017-07-03 20:00,4,448.25,448.25,447.75,447.75,14
,2017-07-03 20:30,4,448,448,447.75,448,31
,2017-07-03 21:00,4,448,448,448,448,37
,2017-07-03 22:00,4,448,448,448,448,2
,2017-07-03 22:30,4,448.25,448.25,448,448,5
,2017-07-03 23:00,4,448,448,448,448,3
,2017-07-03 23:30,4,448.75,448.75,448.75,448.75,1
,2017-07-04 01:00,4,448.5,449.25,448.5,449.25,120
,2017-07-04 01:30,4,449.25,449.75,449,449.75,134
,2017-07-04 02:00,4,449.75,450.25,449.5,450,482
,2017-07-04 02:30,4,449.75,450,448.75,449,293
,2017-07-04 03:00,4,449,449.75,448,449.5,895
,2017-07-04 03:30,4,449.5,450.25,449,450,794
,2017-07-04 04:00,4,450.25,450.25,449,449.25,493
,2017-07-04 04:30,4,449,450.5,449,450,466
,2017-07-04 05:00,4,450,450,448.75,449.75,255
,2017-07-04 05:30,4,449.75,449.75,449.5,449.75,84
,2017-07-04 06:00,4,449.75,450.5,449.75,450.5,283
,2017-07-04 06:30,4,450.25,450.5,450.25,450.5,294
,2017-07-04 07:00,4,450.5,450.5,449.75,450.5,76
,2017-07-04 07:30,4,450.5,451,449.75,450.5,871
,2017-07-04 08:00,4,450.75,451.5,450.5,451.25,341
,2017-07-04 08:30,4,451.25,452.25,451.25,452,520
,2017-07-04 09:00,4,452.25,453,452.25,452.75,282
,2017-07-04 09:30,4,453,453.25,452,452,255
,2017-07-04 10:00,4,451.75,452.25,450.5,451.75,716
,2017-07-04 10:30,4,452,452.25,451.5,451.75,362
,2017-07-04 11:00,4,452,452,451,451,197
,2017-07-04 11:30,4,451,451.25,450.75,451.25,45
,2017-07-04 12:00,4,451,451.5,450.5,450.5,64
,2017-07-04 19:00,5,451.5,452.5,451.5,452,103
,2017-07-04 19:30,5,452,452,451.25,451.25,7
,2017-07-04 20:00,5,451.25,451.25,451.25,451.25,10
,2017-07-04 22:30,5,450.75,450.75,450.75,450.75,1
,2017-07-04 23:30,5,451,451,451,451,1
,2017-07-05 00:00,5,451,451,451,451,3
,2017-07-05 00:30,5,450.75,450.75,450.75,450.75,4
,2017-07-05 01:00,5,450.75,451.25,450.75,451.25,53
,2017-07-05 01:30,5,451.75,452,451.5,452,50
,2017-07-05 02:00,5,452,452.25,451.75,452,190
,2017-07-05 02:30,5,452.25,453.75,452.25,452.75,434
,2017-07-05 03:00,5,452.75,452.75,451.75,451.75,1227
,2017-07-05 03:30,5,451.75,452,447.25,448.25,2228
,2017-07-05 04:00,5,447.75,448.5,446,447.25,893
,2017-07-05 04:30,5,447.25,447.25,445,445.5,710
,2017-07-05 05:00,5,445.5,447,445.5,446,216
,2017-07-05 05:30,5,445.75,446,444.5,445.25,453
,2017-07-05 06:00,5,445,447.5,445,447.5,634
,2017-07-05 06:30,5,447.75,449,447.25,448.5,202
,2017-07-05 07:00,5,448.5,449.25,447.75,448,250
,2017-07-05 07:30,5,448.25,449.75,448,449,575
,2017-07-05 08:00,5,449.25,450.75,449.25,450,980
,2017-07-05 08:30,5,450.25,450.5,446.25,446.75,1415
,2017-07-05 09:00,5,446.75,446.75,441.5,442.5,2069
,2017-07-05 09:30,5,443,443.75,440.25,440.5,919
,2017-07-05 10:00,5,440.75,443,440,442,1956
,2017-07-05 10:30,5,442,442.25,440.25,440.5,1126
,2017-07-05 11:00,5,440.5,441,440,440.75,551
,2017-07-05 11:30,5,441,441.5,440.5,440.5,211
,2017-07-05 12:00,5,440.5,440.5,438.5,439.25,300
,2017-07-05 12:30,5,439.25,439.75,439,439,117
,2017-07-05 13:00,5,439.5,440.75,437.75,438.5,285
,2017-07-05 13:30,5,438.5,438.75,436.75,437.25,145
,2017-07-05 14:00,5,437,437.75,437,437.75,9
,2017-07-05 14:30,5,438.25,438.25,437.75,438,38
,2017-07-05 15:00,5,438,438.25,437.25,438.25,112
,2017-07-05 15:30,5,437,442.25,437,442.25,76
,2017-07-05 16:00,5,442.25,442.75,442.25,442.25,40
,2017-07-05 16:30,5,443,443.25,442.75,443.25,66
,2017-07-05 19:00,6,441.25,441.25,441,441,2
,2017-07-05 19:30,6,442.5,442.5,442.5,442.5,1
,2017-07-05 20:00,6,441,441,441,441,4
,2017-07-05 20:30,6,441,441,441,441,1
,2017-07-05 21:30,6,440.25,440.5,440.25,440.5,22
,2017-07-05 22:00,6,440.25,440.25,440.25,440.25,1
,2017-07-05 22:30,6,441.5,441.75,441.5,441.75,2
,2017-07-05 23:00,6,441.5,441.75,441.5,441.75,3
,2017-07-06 00:00,6,441.75,442,441.5,442,24
,2017-07-06 00:30,6,441.5,442.75,441.25,442.5,82
,2017-07-06 01:00,6,442.75,443.25,442.25,443,148
,2017-07-06 01:30,6,442.25,443.5,442.25,443.5,144
,2017-07-06 02:00,6,443.5,444.5,443,443.75,484
,2017-07-06 02:30,6,443.75,444,442.75,443,238
,2017-07-06 03:00,6,442.75,445.75,442.5,445,954
,2017-07-06 03:30,6,445,445.5,444,444.75,998
,2017-07-06 04:00,6,444.75,444.75,443.5,443.5,434
,2017-07-06 04:30,6,443.25,443.25,442.25,443,299
,2017-07-06 05:00,6,443,444,443,443,234
,2017-07-06 05:30,6,443.25,444.25,443.25,444,770
,2017-07-06 06:00,6,444.25,444.5,442.25,442.25,298
,2017-07-06 06:30,6,442.25,443.25,442.25,443.25,125
,2017-07-06 07:00,6,443.5,444,443,443.75,141
,2017-07-06 07:30,6,443.75,444.25,442.25,442.75,274
,2017-07-06 08:00,6,443,443.75,442,443,135
,2017-07-06 08:30,6,443,443.75,442.5,442.5,343
,2017-07-06 09:00,6,442.75,443.5,441.75,441.75,366
,2017-07-06 09:30,6,441.5,441.75,439.75,440.75,629
,2017-07-06 10:00,6,441,447.75,440.75,446.5,2231
,2017-07-06 10:30,6,446.5,447,443.5,443.75,755
,2017-07-06 11:00,6,444,444.75,443.25,444.75,131
,2017-07-06 11:30,6,444.75,444.75,443.5,443.75,114
,2017-07-06 12:00,6,443.75,443.75,441,441.25,172
,2017-07-06 12:30,6,440.5,440.5,436.75,437,488
,2017-07-06 13:00,6,437.75,439.25,437.5,439,182
,2017-07-06 13:30,6,439.25,439.25,437.5,437.75,136
,2017-07-06 14:00,6,437.75,437.75,437.5,437.5,29
,2017-07-06 14:30,6,437.25,437.75,437.25,437.5,25
,2017-07-06 15:00,6,438.25,438.5,438,438,18
,2017-07-06 15:30,6,438,438,437.5,437.5,17
,2017-07-06 19:00,7,436.75,436.75,433.25,434,172
,2017-07-06 19:30,7,434.5,434.5,434.5,434.5,10
,2017-07-06 20:30,7,434.5,434.5,434.5,434.5,1
,2017-07-06 21:00,7,434.5,434.75,434.5,434.75,18
,2017-07-06 21:30,7,434.75,434.75,434.25,434.75,119
,2017-07-06 22:30,7,434.5,434.5,434,434,11
,2017-07-06 23:00,7,434,434,434,434,11
,2017-07-06 23:30,7,434.25,434.25,434.25,434.25,1
,2017-07-07 00:00,7,434,434,434,434,2
,2017-07-07 00:30,7,434,434,434,434,21
,2017-07-07 01:00,7,434.75,435,434.25,434.75,155
,2017-07-07 01:30,7,434.25,434.25,433.5,434.25,194
,2017-07-07 02:00,7,434.25,434.25,433.25,433.75,489
,2017-07-07 02:30,7,433.75,434,432.5,432.75,367
,2017-07-07 03:00,7,432,433.25,431.5,431.5,644
,2017-07-07 03:30,7,431.5,432,427.75,428,1819
,2017-07-07 04:00,7,428,429,428,428.75,827
,2017-07-07 04:30,7,428.5,428.75,427,427.75,891
,2017-07-07 05:00,7,427.75,428,427,427,415
,2017-07-07 05:30,7,427,427,424.5,425,1000
,2017-07-07 06:00,7,425,425.25,424.5,425.25,677
,2017-07-07 06:30,7,425.25,427,425,427,1467
,2017-07-07 07:00,7,427.25,429.5,427,429,587
,2017-07-07 07:30,7,429,430.75,429,429.75,364
,2017-07-07 08:00,7,430,430.75,429,429.5,811
,2017-07-07 08:30,7,429.75,430,427.25,427.5,850
,2017-07-07 09:00,7,427,427,422.75,423.75,931
,2017-07-07 09:30,7,423.25,426.5,423,426.25,623
,2017-07-07 10:00,7,426,428,425.5,428,577
,2017-07-07 10:30,7,427.75,428.25,425,425,531
,2017-07-07 11:00,7,425,428.75,425,428.25,491
,2017-07-07 11:30,7,428.5,429,428,428.75,69
,2017-07-07 12:00,7,429,429,425.75,426.75,89
,2017-07-07 12:30,7,427,427.75,426.5,427,166
,2017-07-07 13:00,7,427,429,427,428,262
,2017-07-07 13:30,7,428.25,428.5,427.75,428,25
,2017-07-07 14:00,7,428.5,428.5,428.5,428.5,2
,2017-07-07 15:00,7,428.75,428.75,428.75,428.75,2
,2017-07-07 15:30,7,429,429.5,428.75,429.25,42
,2017-07-09 17:00,10,430,430.75,430,430.75,15
,2017-07-09 19:00,10,431,431,431,431,5
,2017-07-09 19:30,10,430.25,430.25,430.25,430.25,22
,2017-07-09 21:00,10,431.25,431.25,431.25,431.25,3
,2017-07-09 21:30,10,430.75,430.75,430.75,430.75,1
,2017-07-09 22:30,10,430.5,430.5,430.25,430.25,7
,2017-07-09 23:30,10,431,431,431,431,1
,2017-07-10 00:00,10,431,431,431,431,9
,2017-07-10 00:30,10,430.75,430.75,429.5,429.5,9
,2017-07-10 01:00,10,429.5,430,428,429.25,71
,2017-07-10 01:30,10,429,429.75,428.5,428.5,44
,2017-07-10 02:00,10,428.5,430,428.5,429.75,102
,2017-07-10 02:30,10,429.25,429.5,428.25,429.5,146
,2017-07-10 03:00,10,429.25,429.25,427,427.75,392
,2017-07-10 03:30,10,427.75,428.75,427.75,428,615
,2017-07-10 04:00,10,427.75,427.75,425.75,425.75,375
,2017-07-10 04:30,10,426,426.25,424.75,425.25,368
,2017-07-10 05:00,10,425.75,426.25,425.5,425.75,353
,2017-07-10 05:30,10,425.75,426.25,424.5,424.5,276
,2017-07-10 06:00,10,424.75,426,424.75,426,295
,2017-07-10 06:30,10,426.25,426.25,424.75,425.25,187
,2017-07-10 07:00,10,425,426.75,424.75,426.75,280
,2017-07-10 07:30,10,426.75,427.25,426,426.5,246
,2017-07-10 08:00,10,426.5,427,425,426.5,313
,2017-07-10 08:30,10,426.5,428.5,426,428.25,913
,2017-07-10 09:00,10,428.5,430.25,427,427.25,538
,2017-07-10 09:30,10,427.25,431.25,426.5,431.25,729
,2017-07-10 10:00,10,431.25,434,431,432.75,895
,2017-07-10 10:30,10,432.5,433,430,430.75,830
,2017-07-10 11:00,10,431.25,431.75,430.5,430.75,208
,2017-07-10 11:30,10,430.75,431.5,430.25,431.25,54
,2017-07-10 12:00,10,431.25,431.25,430.25,430.5,49
,2017-07-10 12:30,10,431,431.5,430.75,431.5,93
,2017-07-10 13:00,10,431.25,431.5,429.75,430,127
,2017-07-10 13:30,10,430,430.25,430,430.25,27
,2017-07-10 14:00,10,430.25,430.25,430,430.25,34
,2017-07-10 14:30,10,430.25,430.5,430.25,430.25,14
,2017-07-10 15:00,10,430,430.25,430,430.25,2
,2017-07-10 15:30,10,430.25,430.5,430.25,430.5,5
,2017-07-10 16:30,10,431,431.5,430.5,431.5,8
,2017-07-10 19:30,11,431.75,431.75,431.75,431.75,1
,2017-07-10 20:00,11,432.25,432.25,432.25,432.25,5
,2017-07-10 21:00,11,431.75,431.75,431.25,431.25,2
,2017-07-10 21:30,11,431.25,431.25,431,431.25,3
,2017-07-11 00:00,11,431.75,431.75,430.75,430.75,7
,2017-07-11 00:30,11,431.5,431.5,431.5,431.5,1
,2017-07-11 01:00,11,431,432.75,430.75,432.5,68
,2017-07-11 01:30,11,432.5,432.75,432,432.75,23
,2017-07-11 02:00,11,432.25,434,432,432,48
,2017-07-11 02:30,11,432.5,432.5,429.5,429.75,251
,2017-07-11 03:00,11,429.75,429.75,428.25,428.75,452
,2017-07-11 03:30,11,428.5,429.25,427.75,428.75,485
,2017-07-11 04:00,11,428.75,430.25,428.75,429.25,180
,2017-07-11 04:30,11,429.5,429.75,427.75,428.25,380
,2017-07-11 05:00,11,428.25,428.25,427,427.5,561
,2017-07-11 05:30,11,427.5,427.75,426.25,426.75,102
,2017-07-11 06:00,11,426.75,427,425.25,425.75,166
,2017-07-11 06:30,11,425.5,426,425.5,425.5,89
,2017-07-11 07:00,11,425.5,427,425.25,426.75,144
,2017-07-11 07:30,11,426.75,427.25,425.75,427.25,266
,2017-07-11 08:00,11,427,428.75,427,428.5,579
,2017-07-11 08:30,11,428.75,430.75,428,430.5,801
,2017-07-11 09:00,11,430.75,431.75,429,431.75,549
,2017-07-11 09:30,11,431.75,435.5,431.75,435.5,841
,2017-07-11 10:00,11,435.25,435.25,433.5,433.5,1017
,2017-07-11 10:30,11,433.5,437.25,432.75,437.25,707
,2017-07-11 11:00,11,437.75,439.75,437.75,438.5,358
,2017-07-11 11:30,11,438.5,438.75,438.25,438.25,178
,2017-07-11 12:00,11,438.5,439,438,438,115
,2017-07-11 12:30,11,437.25,437.5,437,437.25,22
,2017-07-11 13:00,11,437.25,437.75,436.75,437.75,57
,2017-07-11 13:30,11,438,438.5,438,438.5,65
,2017-07-11 14:00,11,438.5,438.5,437.75,438,6
,2017-07-11 15:30,11,440,440,440,440,10
,2017-07-11 21:00,12,441.25,441.25,441.25,441.25,10
,2017-07-11 23:30,12,441.75,441.75,441.75,441.75,1
,2017-07-12 00:30,12,442.5,442.5,442.5,442.5,101
,2017-07-12 01:00,12,442,442,442,442,1
,2017-07-12 01:30,12,442.5,442.5,441.5,441.5,86
,2017-07-12 02:00,12,441.5,442.25,441.5,442.25,2
,2017-07-12 02:30,12,443.5,444.5,443.5,444.5,6
,2017-07-12 03:00,12,444.25,445,444.25,444.5,226
,2017-07-12 04:00,12,443.5,444.25,443.5,444.25,7
,2017-07-12 04:30,12,444,444,444,444,1
,2017-07-12 05:00,12,443,443,443,443,2
,2017-07-12 05:30,12,442.25,442.25,442.25,442.25,25