,2016-01-05 07:30,5,375.25,375.5,375.25,375.5,21
,2016-01-05 08:00,5,374,374,370.75,372,110
,2016-01-05 08:30,5,371.25,371.75,369.75,370.75,70
,2016-01-05 09:00,5,370.5,372.25,370.25,370.25,106
,2016-01-05 09:30,5,369.25,372,369,371.25,110
,2016-01-05 10:00,5,371.75,372,369.5,369.75,73
,2016-01-05 10:30,5,369.5,370.75,369.5,370.75,28
,2016-01-05 11:00,5,371.25,371.25,370.75,370.75,10
,2016-01-05 11:30,5,370.5,370.5,370.25,370.5,27
,2016-01-05 12:00,5,370,370,370,370,1
,2016-01-05 12:30,5,370.25,371,369.75,371,21
,2016-01-05 13:00,5,371,371,368.5,369.25,123
,2016-01-05 15:30,5,370.25,370.25,370,370,5
,2016-01-05 21:30,6,370.25,370.25,370.25,370.25,1
,2016-01-06 03:00,6,366,366.5,365.5,366.25,57
,2016-01-06 03:30,6,366,367.75,366,367.25,78
,2016-01-06 04:00,6,367,367,362,362,15
,2016-01-06 04:30,6,362.5,362.75,361.5,362.75,4
,2016-01-06 05:00,6,361.75,362.75,361.75,362.75,28
,2016-01-06 05:30,6,362.75,362.75,361.75,362,27
,2016-01-06 06:00,6,360.75,360.75,360.75,360.75,1
,2016-01-06 06:30,6,358.75,358.75,358.75,358.75,18
,2016-01-06 07:00,6,358.75,360.5,358.75,360.5,43
,2016-01-06 07:30,6,361,361.25,360.5,361.25,26
,2016-01-06 08:00,6,359,359,358.5,359,4
,2016-01-06 08:30,6,359,361,359,361,13
,2016-01-06 09:00,6,361,363.75,360.25,362.75,115
,2016-01-06 09:30,6,362.75,362.75,355.75,356.5,84
,2016-01-06 10:00,6,356,360.25,356,358.75,62
,2016-01-06 10:30,6,357.5,358,357.25,358,51
,2016-01-06 11:00,6,357.75,357.75,357.5,357.75,15
,2016-01-06 11:30,6,357.75,357.75,357.75,357.75,9
,2016-01-06 12:00,6,357,357,355.5,355.75,46
,2016-01-06 12:30,6,356.75,356.75,356.75,356.75,1
,2016-01-06 13:00,6,356.5,357.25,355.25,355.25,17
,2016-01-06 13:30,6,356,356,355.75,356,22
,2016-01-06 14:00,6,355,355,355,355,4
,2016-01-06 14:30,6,355.5,355.75,355.5,355.75,10
,2016-01-06 19:00,7,357.5,357.5,357.5,357.5,8
,2016-01-06 20:00,7,350.75,350.75,350,350,6
,2016-01-06 23:30,7,350.25,350.25,350.25,350.25,1
,2016-01-07 00:00,7,349,349,349,349,1
,2016-01-07 00:30,7,347.25,348,347.25,348,3
,2016-01-07 01:00,7,348.5,348.5,348.5,348.5,1
,2016-01-07 01:30,7,342.75,343,342.5,343,3
,2016-01-07 02:00,7,345.75,346.75,343.75,344.25,36
,2016-01-07 02:30,7,344.5,345.75,344.5,345,35
,2016-01-07 03:00,7,346,348.5,346,348.5,32
,2016-01-07 03:30,7,349,349.75,348.5,349.25,21
,2016-01-07 04:00,7,350,351.25,350,351.25,3
,2016-01-07 04:30,7,350,350.75,349.5,350.25,16
,2016-01-07 05:00,7,352.25,352.25,351,351,16
,2016-01-07 05:30,7,349.75,349.75,348.5,349.5,24
,2016-01-07 06:00,7,348.25,348.25,346,347,15
,2016-01-07 07:00,7,348.25,348.25,346.25,347.5,41
,2016-01-07 07:30,7,347.5,348.5,347.5,348.5,22
,2016-01-07 08:00,7,348.25,350.75,348.25,350.75,2
,2016-01-07 08:30,7,351.75,353.5,351.75,352,51
,2016-01-07 09:00,7,350.75,353.25,350.25,353.25,53
,2016-01-07 09:30,7,354.25,357,354,357,26
,2016-01-07 10:00,7,358,359.5,355.25,359.25,50
,2016-01-07 10:30,7,359,359,354.75,354.75,46
,2016-01-07 11:00,7,354.5,354.5,353,354,32
,2016-01-07 11:30,7,353.75,355.5,352.75,355.5,50
,2016-01-07 12:00,7,355.75,355.75,354.75,354.75,16
,2016-01-07 12:30,7,354.25,354.25,353.25,353.25,3
,2016-01-07 13:00,7,352.25,353.25,351.25,351.5,63
,2016-01-07 13:30,7,351.5,352.25,351.5,352,9
,2016-01-08 01:30,8,356.25,356.25,356.25,356.25,4
,2016-01-08 02:00,8,355.5,355.5,352.5,352.5,30
,2016-01-08 02:30,8,353,354,352.75,354,15
,2016-01-08 03:00,8,353.25,353.75,353.25,353.75,14
,2016-01-08 03:30,8,354,354,354,354,3
,2016-01-08 04:00,8,353.5,354.25,353.5,354.25,6
,2016-01-08 04:30,8,352.5,352.5,350.5,350.5,40
,2016-01-08 05:00,8,350,350.5,350,350.5,5
,2016-01-08 06:00,8,352.5,352.5,352.5,352.5,12
,2016-01-08 06:30,8,352.25,352.25,352.25,352.25,4
,2016-01-08 07:00,8,354.75,354.75,353.75,354,15
,2016-01-08 07:30,8,353.25,354.5,351.75,351.75,60
,2016-01-08 08:00,8,350,351.25,349.75,351.25,55
,2016-01-08 08:30,8,350.75,350.75,349,349.5,51
,2016-01-08 09:00,8,349.5,349.5,347.25,348.25,65
,2016-01-08 09:30,8,348,348.25,346.75,347.5,17
,2016-01-08 10:00,8,347.25,347.25,343.25,343.5,95
,2016-01-08 10:30,8,344.5,344.5,344.5,344.5,1
,2016-01-08 11:00,8,346.25,349,346.25,348.75,12
,2016-01-08 11:30,8,348.5,348.75,348.5,348.75,2
,2016-01-08 12:00,8,347.75,347.75,347.75,347.75,2
,2016-01-08 13:30,8,348.5,348.5,348.25,348.25,8
,2016-01-08 14:00,8,348.25,348.25,348.25,348.25,4
,2016-01-08 15:00,8,347.25,347.25,347,347,9
,2016-01-08 15:30,8,346.75,346.75,346.75,346.75,1
,2016-01-10 19:30,11,343.5,343.5,343.5,343.5,1
,2016-01-11 00:30,11,343.75,343.75,342,342,5
,2016-01-11 01:00,11,342.75,342.75,342.25,342.25,8
,2016-01-11 01:30,11,342.25,342.75,342,342,22
,2016-01-11 02:00,11,342.25,342.75,342.25,342.25,7
,2016-01-11 02:30,11,341.75,345.25,341.75,345.25,5
,2016-01-11 03:00,11,345.75,345.75,345.75,345.75,1
,2016-01-11 03:30,11,344.75,344.75,344.75,344.75,2
,2016-01-11 04:00,11,344.25,344.25,344.25,344.25,1
,2016-01-11 04:30,11,343,343,343,343,1
,2016-01-11 05:00,11,343.25,343.5,342,342,17
,2016-01-11 05:30,11,342.75,343,342.75,343,17
,2016-01-11 06:00,11,343.5,344.25,343.5,344.25,23
,2016-01-11 06:30,11,343.25,343.25,342.25,342.25,12
,2016-01-11 07:00,11,344.75,346.25,344.75,345.5,35
,2016-01-11 07:30,11,345.5,345.5,342.75,343,30
,2016-01-11 08:00,11,343.5,343.5,342.25,342.25,9
,2016-01-11 08:30,11,340.75,341.5,340.75,341.5,24
,2016-01-11 09:00,11,342.5,342.5,340.25,341.75,37
,2016-01-11 09:30,11,341.75,342.25,338.5,339,46
,2016-01-11 10:00,11,339.25,339.25,334.25,334.25,300
,2016-01-11 10:30,11,334.25,334.25,334,334,10
,2016-01-11 11:00,11,335.25,335.25,334.25,334.75,8
,2016-01-11 11:30,11,334.5,334.5,334.5,334.5,6
,2016-01-11 12:00,11,334.25,334.25,332.5,332.5,16
,2016-01-11 12:30,11,332.75,333.25,332.75,333.25,37
,2016-01-11 13:00,11,332.75,332.75,332.5,332.5,11
,2016-01-11 13:30,11,333.75,333.75,333.75,333.75,4
,2016-01-11 14:00,11,333.5,333.75,333.5,333.75,3
,2016-01-11 15:30,11,332.25,332.75,332.25,332.75,5
,2016-01-11 23:00,12,329,329,329,329,1
,2016-01-12 00:00,12,328.25,328.25,326.5,326.5,28
,2016-01-12 01:00,12,327.5,327.5,327.5,327.5,1
,2016-01-12 01:30,12,328.25,328.25,328,328,4
,2016-01-12 02:00,12,327.25,328.25,327.25,328.25,3
,2016-01-12 02:30,12,328.5,328.5,327.75,328.25,20
,2016-01-12 03:00,12,328.75,329.75,328.5,329.5,20
,2016-01-12 03:30,12,330.25,331,329,331,18
,2016-01-12 04:00,12,332.25,332.75,330.75,332.25,37
,2016-01-12 04:30,12,332.75,334,332.75,334,5
,2016-01-12 05:00,12,333.5,335,332.5,334.5,72
,2016-01-12 05:30,12,335.25,335.25,334.25,334.25,6
,2016-01-12 06:30,12,332.75,332.75,332.5,332.5,8
,2016-01-12 07:00,12,335,335.25,335,335.25,30
,2016-01-12 07:30,12,337.25,338.5,337.25,338,7
,2016-01-12 08:00,12,337.5,338.75,337,338.75,10
,2016-01-12 08:30,12,335.5,337.75,335.5,335.75,10
,2016-01-12 09:00,12,334,334.75,329.75,329.75,93
,2016-01-12 09:30,12,330.75,332,328.25,328.25,25
,2016-01-12 10:00,12,329,329.5,325.5,326.5,133
,2016-01-12 10:30,12,326.25,326.25,324.25,324.75,56
,2016-01-12 11:00,12,324.75,326.75,324.25,324.25,77
,2016-01-12 11:30,12,324,324.5,323.5,323.5,33
,2016-01-12 12:00,12,324.25,324.75,324,324,13
,2016-01-12 12:30,12,324.5,324.75,324.5,324.75,16
,2016-01-12 13:00,12,324,327,324,325.5,12
,2016-01-12 13:30,12,326.75,327.25,326.75,327.25,3
,2016-01-12 14:00,12,326.5,326.5,326.5,326.5,1
,2016-01-12 14:30,12,328,328,328,328,1
,2016-01-12 15:30,12,326.75,326.75,326.75,326.75,1
,2016-01-13 01:00,13,327,327,326,326,13
,2016-01-13 01:30,13,326,326,324.75,325,50
,2016-01-13 02:00,13,326,328,326,326.75,19
,2016-01-13 02:30,13,325.5,329.25,325.5,329.25,34
,2016-01-13 03:00,13,328.25,329.5,328.25,329.5,42
,2016-01-13 03:30,13,329.5,329.5,329.5,329.5,7
,2016-01-13 04:00,13,328.75,329,327.5,327.5,34
,2016-01-13 04:30,13,328,329.25,327,329.25,62
,2016-01-13 05:00,13,329,329,329,329,1
,2016-01-13 05:30,13,328,328.25,328,328.25,9
,2016-01-13 06:00,13,327.5,328.25,327.5,328.25,23
,2016-01-13 06:30,13,328.25,328.25,328.25,328.25,1
,2016-01-13 07:00,13,329,329.5,329,329.5,11
,2016-01-13 07:30,13,329.5,329.75,327.75,327.75,10
,2016-01-13 08:00,13,328,328.25,325.75,326.75,92
,2016-01-13 08:30,13,329,329.5,328.75,328.75,57
,2016-01-13 09:00,13,328.25,328.25,326.75,327,44
,2016-01-13 09:30,13,326.75,326.75,320.25,321.5,109
,2016-01-13 10:00,13,322,322.25,319.25,320,70
,2016-01-13 10:30,13,320.25,321,319.5,319.5,40
,2016-01-13 11:00,13,320,320.5,319.75,320,35
,2016-01-13 11:30,13,321,321,321,321,1
,2016-01-13 12:00,13,321,321,321,321,9
,2016-01-13 12:30,13,319.5,320,319.5,320,40
,2016-01-13 13:00,13,319.25,320.25,318.5,318.5,23
,2016-01-13 13:30,13,318.75,319.25,317.25,317.5,35
,2016-01-13 14:30,13,317.75,317.75,317.75,317.75,6
,2016-01-13 15:00,13,319.75,320.25,319.75,320.25,4
,2016-01-14 00:30,14,320,320.5,320,320.5,3
,2016-01-14 01:00,14,319.75,319.75,319.75,319.75,2
,2016-01-14 01:30,14,319.5,319.75,319.25,319.75,5
,2016-01-14 02:00,14,316.5,316.5,316,316,18
,2016-01-14 02:30,14,316.5,317.5,316.5,317.5,14
,2016-01-14 03:00,14,317.5,317.5,317.25,317.25,5
,2016-01-14 03:30,14,318.5,319.25,318.5,318.5,57
,2016-01-14 04:00,14,318,319,318,318.75,104
,2016-01-14 04:30,14,318.25,318.25,318.25,318.25,2
,2016-01-14 05:00,14,318.5,318.5,318.25,318.25,2
,2016-01-14 05:30,14,318,318,318,318,1
,2016-01-14 06:00,14,318.75,318.75,318.75,318.75,1
,2016-01-14 06:30,14,318,318,317.25,317.5,10
,2016-01-14 07:00,14,317.5,318.5,317.5,318.25,40
,2016-01-14 07:30,14,318.75,318.75,317,317,43
,2016-01-14 08:00,14,317,317.5,317,317,26
,2016-01-14 08:30,14,316.75,316.75,315,315,50
,2016-01-14 09:00,14,315.75,319,315.25,317.75,97
,2016-01-14 09:30,14,318.25,320,318.25,319.25,76
,2016-01-14 10:00,14,319.25,319.25,316.75,317,76
,2016-01-14 10:30,14,316,317,316,317,41
,2016-01-14 11:00,14,319,319.25,317.75,319.25,46
,2016-01-14 11:30,14,319.5,320,319.5,319.75,4
,2016-01-14 12:00,14,320.5,321.25,320.5,321,50
,2016-01-14 12:30,14,321.75,323,321.75,322.75,45
,2016-01-14 13:00,14,323.25,323.25,322.75,323,8
,2016-01-15 01:30,15,317.75,318.75,317.75,318,7
,2016-01-15 02:00,15,317.75,319.25,315.25,315.5,58
,2016-01-15 02:30,15,315,315,313,313,8
,2016-01-15 03:00,15,313,313.5,312.75,313,102
,2016-01-15 03:30,15,312.75,313.25,312,312,67
,2016-01-15 04:00,15,312,312.5,310.25,310.75,163
,2016-01-15 04:30,15,310.25,311.75,310.25,311.5,34
,2016-01-15 05:00,15,311,312.25,311,311.25,20
,2016-01-15 05:30,15,311,312.5,311,312.5,5
,2016-01-15 06:00,15,312.5,312.75,311.25,311.5,19
,2016-01-15 06:30,15,310.25,311,308.5,311,88
,2016-01-15 07:00,15,310.75,310.75,309.75,310.5,6
,2016-01-15 07:30,15,310.75,311.5,310.25,310.25,3
,2016-01-15 08:00,15,310.75,313.25,310.5,313,108
,2016-01-15 08:30,15,312.75,315,311.75,312.5,95
,2016-01-15 09:00,15,312.75,312.75,310.5,312,94
,2016-01-15 09:30,15,312.75,312.75,310.25,310.75,62
,2016-01-15 10:00,15,310.5,310.5,308.5,310,53
,2016-01-15 10:30,15,309.5,311,309.5,311,73
,2016-01-15 11:00,15,310.25,310.25,308,308,63
,2016-01-15 11:30,15,307,307,305.5,306,113
,2016-01-15 12:00,15,307.25,307.25,307,307.25,13
,2016-01-15 12:30,15,306.75,307.5,306.75,307.5,2
,2016-01-15 13:00,15,306.5,307,306.5,307,10
,2016-01-15 14:00,15,307.75,308.5,307.75,308.5,11
,2016-01-15 15:00,15,307.25,307.25,307.25,307.25,4
,2016-01-15 15:30,15,308.25,308.25,308.25,308.25,1
,2016-01-17 17:00,18,303.5,303.5,300,300.5,8
,2016-01-17 18:30,18,300.5,300.5,300,300,25
,2016-01-17 19:00,18,300.25,302.75,300.25,302.75,23
,2016-01-17 20:00,18,302.75,302.75,302.75,302.75,1
,2016-01-17 23:30,18,301.5,301.5,301.25,301.25,18
,2016-01-18 00:00,18,298.25,299.25,297.25,299.25,8
,2016-01-18 00:30,18,300.5,300.75,300.5,300.75,10
,2016-01-18 01:00,18,300.25,300.25,300.25,300.25,1
,2016-01-18 01:30,18,299,299.25,298.75,298.75,12
,2016-01-18 02:00,18,300,300,300,300,1
,2016-01-18 02:30,18,300.75,300.75,299.75,300,28
,2016-01-18 03:00,18,300.5,301.5,300.5,300.5,20
,2016-01-18 03:30,18,301,303.75,301,303,13
,2016-01-18 04:00,18,303.5,303.5,303.25,303.25,24
,2016-01-18 04:30,18,303,306.5,302.75,306.5,32
,2016-01-18 05:00,18,306.75,306.75,305.75,306,14
,2016-01-18 05:30,18,306.5,309.25,306.25,307.75,37
,2016-01-18 06:00,18,307,307.25,304,304,22
,2016-01-18 07:00,18,303,303,303,303,1
,2016-01-18 07:30,18,304.5,304.75,304.5,304.75,8
,2016-01-18 08:00,18,305.5,305.5,303,303.25,56
,2016-01-18 08:30,18,303,303,301.75,302.75,15
,2016-01-18 09:00,18,302.75,302.75,302.75,302.75,1
,2016-01-18 09:30,18,303.5,306.25,303.5,306.25,11
,2016-01-18 10:00,18,305,305,302.75,302.75,47
,2016-01-18 10:30,18,302.5,302.5,301.5,301.5,23
,2016-01-18 11:00,18,303,303,303,303,3
,2016-01-18 11:30,18,302.5,302.5,301.25,301.25,89
,2016-01-18 12:00,18,301,301,301,301,1
,2016-01-18 13:00,18,302,302,302,302,5
,2016-01-18 13:30,18,302.5,302.5,302.5,302.5,2
,2016-01-18 14:30,18,302.75,302.75,302.75,302.75,1
,2016-01-18 20:30,19,302.75,302.75,302.75,302.75,4
,2016-01-18 21:30,19,303,303.75,303,303.75,2
,2016-01-18 23:00,19,304.25,304.25,304.25,304.25,2
,2016-01-18 23:30,19,304.25,304.75,304.25,304.5,14
,2016-01-19 00:00,19,304.75,305.25,304.75,305,14
,2016-01-19 00:30,19,305.25,305.25,304.75,304.75,4
,2016-01-19 01:30,19,305.75,306.25,305.75,306.25,7
,2016-01-19 02:00,19,306,306.5,304,304,9
,2016-01-19 02:30,19,304.75,305,304,305,14
,2016-01-19 03:00,19,305,305,304.5,305,6
,2016-01-19 03:30,19,305.75,306,305.75,305.75,11
,2016-01-19 04:00,19,306,306,306,306,9
,2016-01-19 04:30,19,308.5,309,307,308.5,49
,2016-01-19 05:00,19,308.75,309.5,308.5,308.5,13
,2016-01-19 05:30,19,309.75,311,309.75,311,30
,2016-01-19 06:00,19,310,310,308.5,308.75,6
,2016-01-19 06:30,19,308.5,308.5,305.75,305.75,22
,2016-01-19 07:00,19,306,306,304.25,304.25,25
,2016-01-19 08:00,19,304.5,304.5,302,302.25,50
,2016-01-19 08:30,19,302.25,302.25,297.75,299,173
,2016-01-19 09:00,19,298.5,301.25,297.25,301,110
,2016-01-19 09:30,19,301.5,303.75,301.5,303.75,42
,2016-01-19 10:00,19,301.25,302.25,300.5,301.5,100
,2016-01-19 10:30,19,301.75,305.25,301.75,305,74
,2016-01-19 11:00,19,304,304,303,303,5
,2016-01-19 11:30,19,302.75,302.75,301,301,7
,2016-01-19 12:00,19,301.25,301.25,301.25,301.25,2
,2016-01-19 12:30,19,299.25,299.25,299,299,7
,2016-01-19 13:00,19,299.75,299.75,297,297.5,67
,2016-01-19 13:30,19,297.75,298.25,297,297,42
,2016-01-19 14:00,19,297.25,297.5,297.25,297.5,13
,2016-01-19 21:30,20,293.5,293.5,293.5,293.5,5
,2016-01-19 23:30,20,293.75,293.75,293.75,293.75,1
,2016-01-20 00:30,20,293.75,293.75,293.75,293.75,2
,2016-01-20 01:00,20,293,293,293,293,7
,2016-01-20 02:00,20,292.75,292.75,289.25,289.25,15
,2016-01-20 02:30,20,289.5,289.5,287.5,288.25,52
,2016-01-20 03:00,20,288.5,288.75,288,288,45
,2016-01-20 03:30,20,289.5,290.75,289.5,290.75,14
,2016-01-20 04:00,20,289.75,290.75,289.75,290.75,71
,2016-01-20 04:30,20,291.75,291.75,290.75,291.25,70
,2016-01-20 05:00,20,290.75,291.25,290.75,291,24
,2016-01-20 05:30,20,290.5,290.5,289.75,290.5,7
,2016-01-20 06:00,20,288.5,288.5,287.5,288,57
,2016-01-20 06:30,20,289.25,289.25,289.25,289.25,1
,2016-01-20 07:00,20,289,289,285.5,285.5,55
,2016-01-20 07:30,20,285.75,287.75,285.75,287,79
,2016-01-20 08:00,20,287.5,288,286.25,286.25,70
,2016-01-20 08:30,20,287,287,283.25,283.25,75
,2016-01-20 09:00,20,283,284.75,283,283.75,58
,2016-01-20 09:30,20,283.75,283.75,281,281.75,76
,2016-01-20 10:00,20,282.25,282.75,280.5,280.5,178
,2016-01-20 10:30,20,281.5,282.25,281.5,282.25,8
,2016-01-20 11:00,20,281.5,281.5,279.75,280,25
,2016-01-20 11:30,20,280.25,280.5,279.75,280.5,6
,2016-01-20 12:00,20,280.75,280.75,279.75,279.75,31
,2016-01-20 12:30,20,280,282.75,279.75,282.75,13
,2016-01-20 13:00,20,283.5,284.75,283.25,283.25,9
,2016-01-20 13:30,20,284.5,284.5,284.5,284.5,4
,2016-01-20 14:00,20,285.75,288.25,285.75,287.75,37
,2016-01-20 14:30,20,287.75,288,287.75,288,5
,2016-01-20 15:30,20,284,284,284,284,1
,2016-01-20 21:30,21,286.5,286.5,286.5,286.5,1
,2016-01-20 22:30,21,284.5,284.5,284.5,284.5,1
,2016-01-21 02:00,21,281.5,283.25,281.5,281.5,23
,2016-01-21 02:30,21,282.5,282.75,280,280,40
,2016-01-21 03:00,21,280.5,282,280.5,282,5
,2016-01-21 03:30,21,282.5,283,281.25,281.25,4
,2016-01-21 04:00,21,282.5,283.25,282.5,283.25,18
,2016-01-21 04:30,21,283,283,280.75,280.75,8
,2016-01-21 05:00,21,280.75,280.75,280.25,280.5,17
,2016-01-21 05:30,21,281.25,281.25,280.5,280.5,6
,2016-01-21 06:00,21,280,280,279.5,279.75,20
,2016-01-21 06:30,21,280.5,281,280.5,281,34
,2016-01-21 07:00,21,279.5,279.75,278.5,279.75,16
,2016-01-21 07:30,21,279,279.75,279,279.75,17
,2016-01-21 08:00,21,279.75,282.5,279.75,282,11
,2016-01-21 08:30,21,282,283.75,282,282,22
,2016-01-21 09:00,21,283.25,286.5,283.25,285,44
,2016-01-21 09:30,21,285.25,286.75,285,286.5,41
,2016-01-21 10:00,21,285.75,292.25,285.75,291.25,156
,2016-01-21 10:30,21,293.75,297.75,293.75,297.75,40
,2016-01-21 11:00,21,298.25,300.25,296,296.5,54
,2016-01-21 11:30,21,297.75,297.75,296,296,11
,2016-01-21 12:00,21,298,298.25,296,296,9
,2016-01-21 13:00,21,294.75,294.75,291.75,291.75,17
,2016-01-21 14:30,21,294.5,294.5,294.5,294.5,1
,2016-01-21 23:00,22,298.75,298.75,298.75,298.75,5
,2016-01-21 23:30,22,299.75,299.75,299.5,299.5,3
,2016-01-22 00:00,22,303.75,304.5,303,303,4
,2016-01-22 00:30,22,302.25,303.25,302.25,303.25,2
,2016-01-22 01:30,22,301.5,301.5,301.5,301.5,2
,2016-01-22 02:00,22,299.75,301,299.75,299.75,26
,2016-01-22 02:30,22,301.5,303.5,301.5,303.5,12
,2016-01-22 03:00,22,302.75,303,302.25,302.25,16
,2016-01-22 03:30,22,304.5,305.25,304.5,305,21
,2016-01-22 04:00,22,306,307,306,306.5,34
,2016-01-22 04:30,22,306,308,306,308,7
,2016-01-22 05:00,22,308.5,311.5,308.5,309.75,106
,2016-01-22 05:30,22,308.25,310.5,308.25,310.5,50
,2016-01-22 06:00,22,309.25,309.25,307.75,307.75,11
,2016-01-22 06:30,22,310.75,312,309.75,309.75,47
,2016-01-22 07:00,22,309.75,310,309,309.75,43
,2016-01-22 07:30,22,310,310,307.25,307.25,20
,2016-01-22 08:00,22,309,314.25,309,314.25,31
,2016-01-22 08:30,22,314,314.75,313,314.75,10
,2016-01-22 09:00,22,313.75,317,313.75,316.5,34
,2016-01-22 09:30,22,316.25,316.25,313.5,313.5,62
,2016-01-22 10:00,22,311.75,313.75,310.5,313.75,167
,2016-01-22 10:30,22,314,316.25,314,315.5,63
,2016-01-22 11:00,22,315.25,316,314.75,316,18
,2016-01-22 12:00,22,315,316,315,316,36
,2016-01-22 12:30,22,315.75,317.25,315.75,317.25,12
,2016-01-22 13:00,22,316.25,321,316.25,321,8
,2016-01-22 13:30,22,319.75,319.75,318.5,319.25,10
,2016-01-22 14:30,22,319,321,319,321,8
,2016-01-22 15:00,22,321,321,321,321,1
,2016-01-22 15:30,22,321.25,322,321.25,322,15
,2016-01-24 17:00,25,325.5,325.75,322.5,322.75,10
,2016-01-24 18:00,25,324.5,324.5,324.5,324.5,1
,2016-01-24 18:30,25,325.25,325.25,325.25,325.25,1
,2016-01-24 19:00,25,322.5,322.5,322.5,322.5,1
,2016-01-24 19:30,25,323,323,323,323,1
,2016-01-24 20:00,25,323.5,323.5,323.5,323.5,4
,2016-01-24 20:30,25,323,323,323,323,1
,2016-01-24 21:00,25,323.5,323.75,323.5,323.75,7
,2016-01-24 21:30,25,323.75,323.75,323.75,323.75,1
,2016-01-25 00:00,25,325.5,325.5,325.5,325.5,2
,2016-01-25 00:30,25,324.75,324.75,324.75,324.75,1
,2016-01-25 01:00,25,322.5,322.5,322.5,322.5,2
,2016-01-25 01:30,25,316.75,316.75,316.75,316.75,4
,2016-01-25 02:00,25,317.5,317.5,314.25,314.5,9
,2016-01-25 02:30,25,313,313,310.75,311.5,11
,2016-01-25 03:00,25,311.75,313.5,311.5,313.5,37
,2016-01-25 03:30,25,314.5,314.5,312.5,312.5,19
,2016-01-25 04:00,25,315.5,315.75,315.5,315.75,9
,2016-01-25 04:30,25,316,316,315,315.5,26
,2016-01-25 05:00,25,313,313.5,313,313.5,9
,2016-01-25 05:30,25,313.5,313.5,313,313,5
,2016-01-25 06:00,25,314,314.75,314,314.75,2
,2016-01-25 06:30,25,314.75,314.75,314.75,314.75,2
,2016-01-25 07:00,25,314.5,314.5,312.25,312.25,54
,2016-01-25 07:30,25,314,314,310.75,311.25,7
,2016-01-25 08:00,25,312.75,315.25,312.25,314.25,68
,2016-01-25 08:30,25,313.75,314.75,311.75,313,102
,2016-01-25 09:00,25,314.75,316.25,314.25,314.5,50
,2016-01-25 09:30,25,312.25,312.75,312,312.75,13
,2016-01-25 10:00,25,309.75,309.75,305.75,309.25,93
,2016-01-25 10:30,25,308.5,309,307.75,307.75,9
,2016-01-25 11:00,25,309.5,309.5,308.5,308.5,20
,2016-01-25 11:30,25,310,310,310,310,2
,2016-01-25 12:30,25,311.75,312.25,311.75,312.25,4
,2016-01-25 13:00,25,309,309.75,305.75,305.75,81
,2016-01-25 13:30,25,306.25,306.25,304.75,304.75,15
,2016-01-25 14:00,25,305.25,305.25,305,305,3
,2016-01-25 14:30,25,302.25,302.25,302,302.25,21
,2016-01-25 21:00,26,302,302,302,302,5
,2016-01-25 22:30,26,302,302,302,302,1
,2016-01-25 23:30,26,300,300,300,300,9
,2016-01-26 00:00,26,299.5,299.75,299.5,299.75,31
,2016-01-26 00:30,26,299.25,299.25,299.25,299.25,1
,2016-01-26 01:00,26,299.75,300,299.75,300,5
,2016-01-26 02:00,26,298.75,298.75,296,296.75,85
,2016-01-26 02:30,26,296.75,298,296.75,297.75,10
,2016-01-26 03:00,26,298,300.75,298,298.5,8
,2016-01-26 03:30,26,298.75,298.75,298.75,298.75,4
,2016-01-26 04:00,26,301,303.25,301,303.25,39
,2016-01-26 04:30,26,303,305.75,303,305.75,4
,2016-01-26 05:00,26,305,306.75,305,306.5,10
,2016-01-26 05:30,26,309,309,309,309,6
,2016-01-26 06:00,26,309.5,309.75,307.75,308.5,29
,2016-01-26 06:30,26,307.25,307.25,305.5,306,6
,2016-01-26 07:00,26,304.25,305.25,304.25,305.25,19
,2016-01-26 07:30,26,307.25,308.5,307.25,308.5,20
,2016-01-26 08:00,26,309.25,311.5,309.25,309.25,26
,2016-01-26 08:30,26,310.75,310.75,307.75,307.75,31
,2016-01-26 09:00,26,307.75,314,307.75,312.75,68
,2016-01-26 09:30,26,313,314.5,311.75,313,32
,2016-01-26 10:00,26,313.5,315.5,312,315.25,53
,2016-01-26 10:30,26,314.5,315.25,313.75,315.25,38
,2016-01-26 11:00,26,316,317.5,316,317.5,17
,2016-01-26 11:30,26,319.75,319.75,318,318,7
,2016-01-26 12:00,26,318.5,321,318.5,321,10
,2016-01-26 12:30,26,321,321,319.75,319.75,5
,2016-01-26 13:00,26,316.25,317,315.25,315.5,59
,2016-01-26 13:30,26,315.5,315.75,315.25,315.5,20
,2016-01-26 15:00,26,313.75,313.75,313.75,313.75,2
,2016-01-26 15:30,26,314,314,310,311.5,6
,2016-01-26 20:30,27,313.25,313.25,313.25,313.25,4
,2016-01-26 21:00,27,313.25,313.25,313.25,313.25,5
,2016-01-26 23:30,27,315.5,315.5,315.5,315.5,1
,2016-01-27 01:30,27,311,311,311,311,5
,2016-01-27 02:30,27,312.75,314.25,312,312.5,94
,2016-01-27 03:00,27,312,314,311.25,314,42
,2016-01-27 03:30,27,312,312,312,312,20
,2016-01-27 04:00,27,312.75,312.75,311,312.25,29
,2016-01-27 04:30,27,313.25,314.25,312.5,312.5,19
,2016-01-27 05:00,27,312.75,312.75,311.75,311.75,30
,2016-01-27 05:30,27,313.5,313.5,312.25,312.25,6
,2016-01-27 06:00,27,313,315,313,315,21
,2016-01-27 06:30,27,316.25,316.25,316.25,316.25,7
,2016-01-27 07:00,27,315.5,317,315.5,317,21
,2016-01-27 07:30,27,317,317.5,314.75,315.25,67
,2016-01-27 08:00,27,315,318,315,317.5,43
,2016-01-27 08:30,27,317.25,317.25,316.25,316.75,12
,2016-01-27 09:00,27,314.75,316.25,314.25,316.25,89
,2016-01-27 09:30,27,316,323.5,316,320.25,222
,2016-01-27 10:00,27,320.25,324,319.25,323.5,141
,2016-01-27 10:30,27,323.25,329.25,322.75,327.75,163
,2016-01-27 11:00,27,327.5,331.5,327.5,331,57
,2016-01-27 11:30,27,331,331,328.75,328.75,55
,2016-01-27 12:00,27,328,328.5,326.25,326.25,15
,2016-01-27 12:30,27,326.25,327.5,326,327.5,28
,2016-01-27 13:00,27,327.25,330,323,330,117
,2016-01-27 13:30,27,330.5,330.5,330.5,330.5,1
,2016-01-27 14:00,27,327.75,327.75,326.75,326.75,3
,2016-01-27 20:00,28,328.5,328.5,328.5,328.5,60
,2016-01-27 21:30,28,326.75,326.75,326.75,326.75,5
,2016-01-27 22:30,28,327.25,327.25,327.25,327.25,8
,2016-01-27 23:30,28,327.5,327.5,327.25,327.25,2
,2016-01-28 00:00,28,328,328,328,328,3
,2016-01-28 00:30,28,327,327,325.75,326,18
,2016-01-28 01:00,28,325.75,326.75,325.5,326.75,45
,2016-01-28 01:30,28,330.25,330.25,329.25,329.25,4
,2016-01-28 02:00,28,329.5,329.5,328.75,329,19
,2016-01-28 02:30,28,327.5,331.25,327.5,331,23
,2016-01-28 03:00,28,332,332,331.25,331.25,18
,2016-01-28 03:30,28,332.25,336.25,332.25,335.75,46
,2016-01-28 04:00,28,336.25,336.75,334.75,335,59
,2016-01-28 04:30,28,335.5,335.5,334.25,334.25,15
,2016-01-28 05:00,28,335.5,336.75,335.25,336.25,27
,2016-01-28 05:30,28,335.25,335.25,334.5,334.5,2
,2016-01-28 06:00,28,334.5,334.5,333,333.75,14
,2016-01-28 07:00,28,337.25,337.25,335.75,336.5,29
,2016-01-28 07:30,28,334.75,340,334.5,340,40
,2016-01-28 08:00,28,341,351.75,341,345.25,158
,2016-01-28 08:30,28,345,346.25,341,343.25,74
,2016-01-28 09:00,28,342.75,342.75,337.75,338.25,92
,2016-01-28 09:30,28,338.5,339.5,335.25,337,114
,2016-01-28 10:00,28,337,341,337,337,146
,2016-01-28 10:30,28,337,337.75,333,333.5,47
,2016-01-28 11:00,28,335.75,336.75,335.25,336.75,20
,2016-01-28 11:30,28,337,338,337,337.5,38
,2016-01-28 12:30,28,335.75,336.5,335.75,335.75,24
,2016-01-28 13:30,28,335.25,335.25,335.25,335.25,1
,2016-01-28 14:00,28,336.5,337.25,336.5,337.25,3
,2016-01-28 14:30,28,338.5,338.5,338.5,338.5,1
,2016-01-28 19:30,29,336.5,336.5,336.5,336.5,2
,2016-01-28 21:00,29,336.75,336.75,336.75,336.75,1
,2016-01-28 23:00,29,338.25,338.25,338.25,338.25,4
,2016-01-28 23:30,29,338.5,338.5,338.25,338.25,3
,2016-01-29 00:30,29,339.25,339.25,338.75,338.75,21
,2016-01-29 01:00,29,339.75,340,339.75,339.75,15
,2016-01-29 01:30,29,340.75,340.75,340,340,7
,2016-01-29 02:00,29,339.25,339.25,337.25,337.25,21
,2016-01-29 02:30,29,339,339.5,338.5,339.25,21
,2016-01-29 03:00,29,339.5,339.5,338.5,338.5,52
,2016-01-29 03:30,29,338.5,338.5,337.75,338,22
,2016-01-29 04:00,29,338,338,336.25,336.25,29
,2016-01-29 04:30,29,335.5,335.75,333,334.5,67
,2016-01-29 05:00,29,335.5,336,334.5,334.5,14
,2016-01-29 05:30,29,335.25,335.25,334.5,334.5,16
,2016-01-29 06:00,29,336,337.5,336,337,70
,2016-01-29 06:30,29,338.25,340,338.25,339.25,23
,2016-01-29 07:00,29,338.5,339,338.5,338.75,23
,2016-01-29 07:30,29,337.5,339.5,337.5,338.25,40
,2016-01-29 08:00,29,339,339.25,339,339.25,5
,2016-01-29 08:30,29,343,343,341.75,341.75,8
,2016-01-29 09:00,29,343.5,343.5,341.25,341.25,6
,2016-01-29 09:30,29,339.5,341.75,339.5,341.75,20
,2016-01-29 10:00,29,342.5,343,338.25,338.25,88
,2016-01-29 10:30,29,336.75,337.25,335.25,337.25,17
,2016-01-29 11:00,29,340.25,343,340.25,343,11
,2016-01-29 11:30,29,343,344,342.75,343.75,17
,2016-01-29 12:00,29,343.5,343.5,341.75,343,21
,2016-01-29 12:30,29,343.25,345.5,343.25,345,54
,2016-01-29 13:00,29,343.75,346.25,342,346.25,154
,2016-01-29 13:30,29,346.25,346.5,346,346.25,9
,2016-01-29 14:00,29,346,346,346,346,1
,2016-01-29 14:30,29,346,346,345.25,345.5,36
,2016-01-31 20:00,1,340.5,340.5,340.5,340.5,2
,2016-01-31 21:30,1,340,340,340,340,3
,2016-02-01 00:30,1,339.75,339.75,339.25,339.25,4
,2016-02-01 01:00,1,339,339,339,339,2
,2016-02-01 01:30,1,338.75,338.75,338.75,338.75,34
,2016-02-01 02:00,1,339,339,337.25,338.25,33
,2016-02-01 02:30,1,338.5,340.5,338,339.75,118
,2016-02-01 03:00,1,340,342.25,339.25,342.25,32
,2016-02-01 03:30,1,342.75,343,342.75,343,10
,2016-02-01 04:00,1,342,343,342,342,28
,2016-02-01 04:30,1,342.75,343.75,342.5,342.5,32
,2016-02-01 05:00,1,344.75,344.75,344.75,344.75,3
,2016-02-01 05:30,1,344.25,344.25,344.25,344.25,63
,2016-02-01 06:00,1,342.5,342.5,339.25,339.25,40
,2016-02-01 06:30,1,339.25,339.25,337.5,339.25,29
,2016-02-01 07:00,1,338.5,338.75,338.5,338.75,15
,2016-02-01 07:30,1,337.5,338.5,336,336,145
,2016-02-01 08:00,1,335.75,340,335.75,339.75,35
,2016-02-01 08:30,1,336.75,336.75,333.5,335,70
,2016-02-01 09:00,1,334.5,337.5,334.5,335.25,67
,2016-02-01 09:30,1,335.75,336,333.5,334,24
,2016-02-01 10:00,1,333.5,334.75,332.75,334.5,25
,2016-02-01 10:30,1,335.25,335.5,335,335,43
,2016-02-01 11:00,1,332.75,332.75,331.5,332.25,8
,2016-02-01 11:30,1,331.75,331.75,331.75,331.75,5
,2016-02-01 12:00,1,331.75,332.5,330.25,330.25,31
,2016-02-01 12:30,1,331,332.5,331,332.5,5
,2016-02-01 13:00,1,333.75,333.75,333.5,333.5,2
,2016-02-01 14:00,1,331.5,332,331.5,332,8
,2016-02-01 14:30,1,332.5,332.5,332.5,332.5,1
,2016-02-01 19:00,2,332.25,332.25,332,332,7
,2016-02-01 21:00,2,329.75,330.5,329.75,330.5,20
,2016-02-01 23:00,2,328.25,328.25,327.75,327.75,8
,2016-02-02 00:00,2,328.75,328.75,328.75,328.75,1
,2016-02-02 01:00,2,330,330,329.25,329.25,9
,2016-02-02 01:30,2,328.75,329.75,328.75,329.75,16
,2016-02-02 02:00,2,330,330,327.75,327.75,45
,2016-02-02 02:30,2,327.5,328.25,327.5,328.25,41
,2016-02-02 03:00,2,327.5,328.5,327.5,328.5,12
,2016-02-02 03:30,2,325.75,325.75,324.25,325,25
,2016-02-02 04:00,2,324.5,324.75,321.25,322.75,107
,2016-02-02 04:30,2,322.75,324.5,322,323.75,116
,2016-02-02 05:00,2,323.5,325.5,323.5,325.5,47
,2016-02-02 05:30,2,325,325,321.25,321.25,51
,2016-02-02 06:00,2,320.75,323,320.75,322.75,29
,2016-02-02 06:30,2,323,323,321.75,321.75,24
,2016-02-02 07:00,2,322.5,322.5,320.25,320.5,34
,2016-02-02 07:30,2,319.5,320.25,319.25,319.25,10
,2016-02-02 08:00,2,320,320.25,318.75,320.25,37
,2016-02-02 08:30,2,320,320.25,318,319.25,94
,2016-02-02 09:00,2,320.75,321.5,320.75,320.75,117
,2016-02-02 09:30,2,322,325,322,325,83
,2016-02-02 10:00,2,324.75,326.75,322.5,325.25,361
,2016-02-02 10:30,2,324.75,325.5,324.5,324.5,58
,2016-02-02 11:00,2,324.25,325.5,323.5,325,57
,2016-02-02 11:30,2,324.5,324.5,324.5,324.5,1
,2016-02-02 12:30,2,325,325,323.25,323.25,5
,2016-02-02 13:00,2,324,324.5,322.75,322.75,11
,2016-02-02 13:30,2,323.25,323.75,323,323.5,10
,2016-02-02 15:30,2,322,322,320.5,320.5,9
,2016-02-02 19:00,3,319.75,320,319.75,320,15
,2016-02-02 19:30,3,319.75,319.75,319.75,319.75,2
,2016-02-03 00:00,3,320.75,320.75,320.75,320.75,2
,2016-02-03 00:30,3,321.25,321.5,321.25,321.5,3
,2016-02-03 01:00,3,321.75,323,321.75,323,21
,2016-02-03 01:30,3,322.25,323.75,322,323.5,42
,2016-02-03 02:00,3,323.5,324.25,321.5,323.25,60
,2016-02-03 02:30,3,322.75,325.5,322,325.5,34
,2016-02-03 03:00,3,326.5,326.5,325.25,325.25,11
,2016-02-03 03:30,3,324.75,326,324.75,325.75,18
,2016-02-03 04:00,3,326.25,326.75,325.75,326.25,26
,2016-02-03 04:30,3,326.75,327.25,325.5,325.75,22
,2016-02-03 05:00,3,327,327.25,327,327.25,12
,2016-02-03 05:30,3,328,328.5,327.5,328.5,38
,2016-02-03 06:00,3,329.25,329.75,329,329,20
,2016-02-03 06:30,3,328.75,328.75,327.5,327.5,27
,2016-02-03 07:00,3,327.75,328.75,327.25,328.5,28
,2016-02-03 07:30,3,329.5,332.5,329.5,332.5,21
,2016-02-03 08:00,3,332.5,334,332.5,333.25,80
,2016-02-03 08:30,3,333.25,333.25,330.5,331,93
,2016-02-03 09:00,3,331.75,333,328.25,328.25,163
,2016-02-03 09:30,3,326.5,333.5,325.5,333.5,40
,2016-02-03 10:00,3,335.5,337.75,333,334,141
,2016-02-03 10:30,3,334.25,336.5,334.25,334.75,15
,2016-02-03 11:00,3,336.25,336.5,335.5,336.5,7
,2016-02-03 11:30,3,334,334,334,334,1
,2016-02-03 12:00,3,337,337.75,336.25,336.25,18
,2016-02-03 13:00,3,337.25,341.5,337.25,341,131
,2016-02-03 13:30,3,341,341.75,340.75,341.25,34
,2016-02-03 14:00,3,341.5,342.25,341.25,342.25,15
,2016-02-03 15:00,3,343.75,344,343.75,343.75,8
,2016-02-03 15:30,3,345.25,345.25,345.25,345.25,2
,2016-02-04 00:00,4,343.75,343.75,343.75,343.75,2
,2016-02-04 00:30,4,345.25,345.75,345.25,345.75,3
,2016-02-04 01:00,4,345.75,345.75,345.25,345.25,4
,2016-02-04 01:30,4,344.75,344.75,344.5,344.5,11
,2016-02-04 02:00,4,343,343,340,340.5,38
,2016-02-04 02:30,4,340.25,342.75,340,340,38
,2016-02-04 03:00,4,341.25,344.25,341.25,344.25,109
,2016-02-04 03:30,4,345,345,343.75,343.75,9
,2016-02-04 04:00,4,344,344.5,343,344.25,73
,2016-02-04 04:30,4,344.5,344.5,344.5,344.5,2
,2016-02-04 05:00,4,342.75,343.5,342.25,342.25,42
,2016-02-04 05:30,4,342.25,342.25,340.5,341,40
,2016-02-04 06:30,4,341.5,341.5,339,339,26
,2016-02-04 07:00,4,338.75,339.5,336.25,339.5,27
,2016-02-04 07:30,4,340,342,340,341,39
,2016-02-04 08:00,4,342.75,350.5,342.75,350.25,121
,2016-02-04 08:30,4,348.75,351,348.25,350.25,93
,2016-02-04 09:00,4,347.75,349.25,347.75,348.5,31
,2016-02-04 09:30,4,348.5,349.75,346.5,347.25,44
,2016-02-04 10:00,4,347,347,342,342.25,101
,2016-02-04 10:30,4,341,341,338,338.75,63
,2016-02-04 11:00,4,341.25,343.25,341.25,342.5,28
,2016-02-04 11:30,4,342.5,343.75,342.5,343.75,56
,2016-02-04 12:00,4,343.25,343.75,342.25,342.25,26
,2016-02-04 12:30,4,344.75,344.75,341.25,341.25,19
,2016-02-04 13:00,4,342.5,343.25,340.75,341.5,51
,2016-02-04 13:30,4,341,341.75,340.75,341.75,24
,2016-02-04 14:00,4,342,342,341.25,341.25,2
,2016-02-04 20:30,5,341.25,341.25,341.25,341.25,3
,2016-02-04 21:30,5,342.5,342.5,342.5,342.5,18
,2016-02-04 22:00,5,341.75,341.75,336.75,336.75,131
,2016-02-04 22:30,5,337.25,338.75,337,338.75,42
,2016-02-05 00:30,5,338,338.5,337.5,337.5,9
,2016-02-05 01:30,5,336.5,336.5,336.5,336.5,16
,2016-02-05 02:00,5,335.5,335.75,335.5,335.75,10
,2016-02-05 02:30,5,335.75,335.75,335.75,335.75,2
,2016-02-05 03:00,5,336.25,338.75,336.25,338.5,11
,2016-02-05 03:30,5,341,342.75,341,342.25,33
,2016-02-05 04:00,5,341.5,341.5,340,341.25,44
,2016-02-05 04:30,5,340,340,339.75,339.75,5
,2016-02-05 05:00,5,339.75,339.75,337.5,337.75,60
,2016-02-05 05:30,5,339.25,341.75,339.25,341.75,9
,2016-02-05 06:00,5,342.75,342.75,342,342,17
,2016-02-05 06:30,5,342,342,340.5,340.75,84
,2016-02-05 07:30,5,343.5,343.5,338,338,5
,2016-02-05 08:00,5,337.75,339.5,337.25,338,23
,2016-02-05 08:30,5,338.5,338.5,335.5,337.75,52
,2016-02-05 09:00,5,337.5,339.75,337.5,339,52
,2016-02-05 09:30,5,339,343,338.5,341.75,86
,2016-02-05 10:00,5,341.75,341.75,338.75,339.5,135
,2016-02-05 10:30,5,339.75,340.75,338,338.5,171
,2016-02-05 11:00,5,339.75,339.75,338.75,339.5,37
,2016-02-05 11:30,5,339.25,340,339.25,339.75,33
,2016-02-05 12:00,5,340.5,342,340.25,341.75,20
,2016-02-05 12:30,5,340,340,340,340,1
,2016-02-05 13:00,5,339.75,339.75,336.5,336.5,18
,2016-02-05 13:30,5,336,336.25,335.5,335.75,6
,2016-02-05 15:00,5,337.5,337.5,337.5,337.5,1
,2016-02-08 00:00,8,339.5,339.5,339,339,2
,2016-02-08 02:00,8,338.25,338.25,338.25,338.25,2
,2016-02-08 02:30,8,339.75,341,339.75,340,6
,2016-02-08 03:00,8,338.5,338.5,338.5,338.5,5
,2016-02-08 03:30,8,334.25,334.25,332.25,332.25,44
,2016-02-08 04:00,8,331,332.5,330.75,330.75,34
,2016-02-08 04:30,8,331.25,332.5,331,331,12
,2016-02-08 05:00,8,332.25,332.25,331.25,331.25,4
,2016-02-08 05:30,8,333.25,333.5,332.75,333.5,23
,2016-02-08 06:00,8,332.75,332.75,332.25,332.25,11
,2016-02-08 06:30,8,332,332,330.5,330.5,12
,2016-02-08 07:00,8,330,332.25,330,331.75,17
,2016-02-08 07:30,8,333.25,334.75,333.25,334.75,3
,2016-02-08 08:00,8,335.5,339.5,335.5,339.5,86
,2016-02-08 08:30,8,338.25,338.25,335.5,335.5,38
,2016-02-08 09:00,8,335.75,335.75,332.75,332.75,21
,2016-02-08 09:30,8,333.25,336.5,333.25,336.5,58
,2016-02-08 10:00,8,337,339,336.25,336.5,30
,2016-02-08 10:30,8,336.75,336.75,335,335,12
,2016-02-08 11:00,8,334.25,334.25,334,334,8
,2016-02-08 11:30,8,335.5,335.5,334.5,334.5,12
,2016-02-08 12:00,8,333.75,333.75,333.75,333.75,2
,2016-02-08 12:30,8,335,335,334.5,334.5,4
,2016-02-08 13:00,8,332.25,332.25,329.75,329.75,89
,2016-02-08 13:30,8,329.75,329.75,329.5,329.5,19
,2016-02-08 14:30,8,331.75,331.75,331,331,12
,2016-02-08 15:00,8,331.25,331.25,331,331,2
,2016-02-08 15:30,8,331.75,331.75,331.75,331.75,1
,2016-02-09 00:00,9,329,329,329,329,1
,2016-02-09 00:30,9,330.25,330.25,330.25,330.25,2
,2016-02-09 01:30,9,331.25,331.25,331.25,331.25,3
,2016-02-09 02:30,9,334.25,334.25,334.25,334.25,3
,2016-02-09 03:00,9,334.5,334.5,334.5,334.5,8
,2016-02-09 03:30,9,333.25,333.25,332.25,332.25,17
,2016-02-09 04:00,9,332.25,333.25,332.25,333,13
,2016-02-09 04:30,9,333.5,334.75,333.5,334.5,10
,2016-02-09 05:00,9,332.75,333,332.25,332.5,26
,2016-02-09 05:30,9,332,332.5,331.75,331.75,29
,2016-02-09 06:00,9,331,331.25,330.25,330.25,12
,2016-02-09 06:30,9,331,331,328,328,80
,2016-02-09 07:00,9,328.5,329.5,328,329.5,13
,2016-02-09 07:30,9,327.25,327.25,325.75,326,52
,2016-02-09 08:00,9,327.5,328.5,327,327.75,23
,2016-02-09 08:30,9,328.5,329,327.75,327.75,30
,2016-02-09 09:00,9,328.75,331,328.75,329,38
,2016-02-09 09:30,9,328.75,328.75,325,325,114
,2016-02-09 10:00,9,324.75,325.25,322.25,322.5,232
,2016-02-09 10:30,9,322.5,322.5,319.5,320,54
,2016-02-09 11:00,9,319.5,319.5,317.5,317.5,78
,2016-02-09 11:30,9,317,317,314.25,314.25,34
,2016-02-09 12:00,9,314.25,314.25,310.5,310.75,34
,2016-02-09 12:30,9,312,312.25,312,312.25,14
,2016-02-09 13:00,9,312.75,315,310.25,310.25,80
,2016-02-09 13:30,9,311.5,313,311.5,313,36
,2016-02-09 14:30,9,313.75,313.75,313.5,313.5,9
,2016-02-09 15:00,9,314,314,313,313,3
,2016-02-09 15:30,9,313,313.5,313,313.5,2
,2016-02-09 19:00,10,313.75,313.75,313.75,313.75,1
,2016-02-10 00:30,10,313.5,313.5,313.25,313.25,4
,2016-02-10 01:00,10,313,313,313,313,2
,2016-02-10 01:30,10,314.5,314.5,313.75,313.75,8
,2016-02-10 02:00,10,313.5,314.5,312.5,313.25,88
,2016-02-10 02:30,10,314,315.75,313.5,315.25,51
,2016-02-10 03:00,10,315.5,315.5,314.5,315,10
,2016-02-10 03:30,10,313.75,314.25,313.25,313.75,49
,2016-02-10 04:30,10,311,314.25,311,314.25,16
,2016-02-10 05:00,10,314.5,315.5,314.5,315.5,50
,2016-02-10 05:30,10,315.75,315.75,312.75,313,40
,2016-02-10 06:00,10,313,314,312.75,314,11
,2016-02-10 06:30,10,314.5,315.25,314.5,315.25,10
,2016-02-10 07:00,10,315.5,315.5,313.75,314,103
,2016-02-10 07:30,10,313.75,313.75,309.5,311.25,59
,2016-02-10 08:00,10,311.75,312.5,310.5,310.5,43
,2016-02-10 08:30,10,309.75,311.5,308.75,310.75,217
,2016-02-10 09:00,10,311,314.75,311,314,9
,2016-02-10 09:30,10,314.5,318,312.75,312.75,188
,2016-02-10 10:00,10,312.5,313.75,311.25,311.25,72
,2016-02-10 10:30,10,310.25,312.25,310,312.25,56
,2016-02-10 11:00,10,312.75,314.75,312.75,314.25,42
,2016-02-10 11:30,10,314.25,315.5,313.25,314.25,40
,2016-02-10 12:30,10,314.25,314.25,313.75,313.75,4
,2016-02-10 13:00,10,313.75,313.75,311.75,311.75,13
,2016-02-10 13:30,10,313.25,313.25,313.25,313.25,1
,2016-02-10 14:00,10,315,315,315,315,1
,2016-02-10 14:30,10,312.25,312.25,312.25,312.25,1
,2016-02-10 19:30,11,310.75,310.75,310.75,310.75,12
,2016-02-10 22:00,11,309.75,309.75,309.75,309.75,1
,2016-02-10 22:30,11,310.5,310.5,310.5,310.5,1
,2016-02-10 23:30,11,310.75,311.75,310.75,311.75,5
,2016-02-11 01:00,11,311.75,311.75,311.5,311.5,12
,2016-02-11 01:30,11,311.5,311.5,311,311.25,27
,2016-02-11 02:00,11,309.75,309.75,307,309,126
,2016-02-11 02:30,11,309.25,310.5,308.75,310.25,27
,2016-02-11 03:00,11,310.25,310.25,307.25,307.5,99
,2016-02-11 03:30,11,307.25,309.5,307.25,308.75,21
,2016-02-11 04:00,11,308.25,309.25,307.75,308.5,25
,2016-02-11 04:30,11,310.25,310.25,310.25,310.25,1
,2016-02-11 05:00,11,308.25,308.5,308,308.5,6
,2016-02-11 05:30,11,309.25,309.25,307.5,307.75,50
,2016-02-11 06:00,11,307.5,308,307.25,307.25,21
,2016-02-11 06:30,11,309.25,309.25,308.25,308.25,20
,2016-02-11 07:00,11,308.25,308.25,308.25,308.25,20
,2016-02-11 07:30,11,308.5,308.75,307.75,307.75,29
,2016-02-11 08:00,11,307.25,310.25,307,310.25,174
,2016-02-11 08:30,11,311,315.5,310,315.5,142
,2016-02-11 09:00,11,315.75,315.75,311.75,313.25,76
,2016-02-11 09:30,11,312.75,312.75,308.75,308.75,146
,2016-02-11 10:00,11,308.75,310,308.5,309,40
,2016-02-11 10:30,11,310.75,314.5,310.75,313,43
,2016-02-11 11:00,11,312.75,313,311,311,42
,2016-02-11 11:30,11,311.75,313.25,311.75,313.25,10
,2016-02-11 12:00,11,311.5,311.5,311.5,311.5,1
,2016-02-11 13:00,11,311.25,311.25,311,311,12
,2016-02-11 13:30,11,311.75,316,311.75,316,22
,2016-02-11 14:00,11,314,315.75,314,315.75,10
,2016-02-11 14:30,11,317.75,319.75,317.75,319.75,3
,2016-02-11 15:00,11,316.25,316.25,316,316,8
,2016-02-11 19:00,12,320.5,323.25,320.5,323.25,2
,2016-02-11 19:30,12,323,323,323,323,1
,2016-02-11 20:00,12,321.75,321.75,320,320,3
,2016-02-11 21:00,12,320,320.5,320,320.5,3
,2016-02-11 21:30,12,321.25,323.5,321.25,323.5,45
,2016-02-11 22:00,12,323.5,323.5,323.25,323.25,9
,2016-02-11 22:30,12,323.25,323.25,323.25,323.25,2
,2016-02-12 00:00,12,321.5,321.5,321.25,321.25,2
,2016-02-12 00:30,12,321,321,320,320.25,35
,2016-02-12 01:00,12,320,320.25,320,320,22
,2016-02-12 01:30,12,318.25,318.25,317.5,317.5,2
,2016-02-12 02:00,12,319.25,319.25,316.5,316.75,15
,2016-02-12 02:30,12,316.75,320.25,316.75,318.75,162
,2016-02-12 03:00,12,319.75,324.5,319.5,322.75,53
,2016-02-12 03:30,12,322.75,323.25,321,322.25,53
,2016-02-12 04:00,12,322.5,322.5,319.75,321.75,18
,2016-02-12 04:30,12,319.75,320,318.25,318.5,34
,2016-02-12 05:00,12,319.5,320,319.25,319.75,6
,2016-02-12 05:30,12,321.25,323,321.25,322.5,24
,2016-02-12 06:00,12,320.75,320.75,319.5,319.5,33
,2016-02-12 06:30,12,320.25,320.25,320.25,320.25,31
,2016-02-12 07:00,12,320.75,322.25,320.75,322,48
,2016-02-12 07:30,12,323,323.5,321.25,322.25,95
,2016-02-12 08:00,12,322.5,324,322.5,324,85
,2016-02-12 08:30,12,324.75,326.25,323.25,323.25,61
,2016-02-12 09:00,12,322.75,325.75,321.25,325.75,176
,2016-02-12 09:30,12,326.5,329,326.25,328.75,159
,2016-02-12 10:00,12,329.5,334,328.75,332.25,191
,2016-02-12 10:30,12,333,334,331.75,332,151
,2016-02-12 11:00,12,331.75,331.75,330.5,331,38
,2016-02-12 11:30,12,331.5,334,331.5,333,24
,2016-02-12 12:00,12,333.75,334.75,330.75,330.75,85
,2016-02-12 12:30,12,330.25,331.25,330.25,331,24
,2016-02-12 13:00,12,330.25,334.25,329.5,333.5,55
,2016-02-12 13:30,12,333,333.5,332.25,332.25,30
,2016-02-12 14:00,12,331.75,331.75,330.5,330.5,8
,2016-02-12 14:30,12,330.5,330.5,330.25,330.25,9
,2016-02-12 15:00,12,330.75,330.75,330.75,330.75,2
,2016-02-12 15:30,12,331.25,331.25,330.25,330.25,5
,2016-02-14 17:30,15,331,331.25,331,331.25,8
,2016-02-14 19:00,15,331,331.75,331,331.75,26
,2016-02-14 22:00,15,332.5,332.5,332.5,332.5,1
,2016-02-14 22:30,15,333,333,333,333,1
,2016-02-15 00:00,15,334.25,334.25,334.25,334.25,1
,2016-02-15 00:30,15,333.25,333.25,333.25,333.25,2
,2016-02-15 01:00,15,333.5,335,333.5,335,10
,2016-02-15 01:30,15,334.75,334.75,334.75,334.75,10
,2016-02-15 02:00,15,333,333.25,332.25,332.5,50
,2016-02-15 02:30,15,333.25,333.25,330.25,330.75,24
,2016-02-15 03:00,15,330.5,331.75,330,330.75,66
,2016-02-15 03:30,15,331,333.75,331,332.75,76
,2016-02-15 04:00,15,334,336,334,335.5,81
,2016-02-15 04:30,15,334.5,334.75,333.25,334.75,25
,2016-02-15 05:00,15,335,335.75,334.5,334.5,31
,2016-02-15 05:30,15,335.5,335.75,335.5,335.75,12
,2016-02-15 06:00,15,335.5,335.75,335.5,335.5,6
,2016-02-15 06:30,15,336.5,336.75,336.5,336.75,3
,2016-02-15 07:00,15,337,337,334.5,335,8
,2016-02-15 07:30,15,335.25,335.25,334,334,27
,2016-02-15 08:00,15,334.75,336.25,333.75,333.75,42
,2016-02-15 08:30,15,333.75,336.75,333.75,335.75,27
,2016-02-15 09:00,15,335,335,335,335,2
,2016-02-15 09:30,15,336,336,335.75,335.75,5
,2016-02-15 10:00,15,335.5,335.75,334.5,335.5,29
,2016-02-15 10:30,15,335.25,335.25,334.5,334.75,33
,2016-02-15 11:30,15,333.75,335.25,333.5,335.25,157
,2016-02-15 12:00,15,335,337.25,335,337.25,15
,2016-02-15 12:30,15,336.5,336.5,336.5,336.5,1
,2016-02-15 13:00,15,336,336.75,336,336.75,2
,2016-02-15 13:30,15,337.5,338,337.5,338,3
,2016-02-15 19:00,16,341.75,342.5,340.75,341.25,19
,2016-02-15 19:30,16,340,340,340,340,1
,2016-02-15 20:00,16,341.25,341.25,341.25,341.25,1
,2016-02-15 21:00,16,342,342,342,342,1
,2016-02-15 22:00,16,342.5,342.75,342.5,342.75,2
,2016-02-15 22:30,16,342.5,342.5,342.5,342.5,1
,2016-02-15 23:30,16,343,343,343,343,2
,2016-02-16 00:00,16,344,344,344,344,2
,2016-02-16 00:30,16,344.5,344.5,344.5,344.5,12
,2016-02-16 01:00,16,344.5,347.25,344.5,347.25,57
,2016-02-16 01:30,16,347.75,348,346.25,347.75,55
,2016-02-16 02:00,16,348,348.5,345.25,345.25,42
,2016-02-16 02:30,16,345.5,348,344.25,346.5,86
,2016-02-16 03:00,16,343.75,344,335.75,340.75,181
,2016-02-16 03:30,16,340.25,342.5,338,339.25,197
,2016-02-16 04:00,16,339.5,342.25,338.75,342.25,73
,2016-02-16 04:30,16,342,342,339.75,339.75,10
,2016-02-16 05:00,16,340.75,341.25,338.75,339.25,8
,2016-02-16 05:30,16,338.75,338.75,337.25,338.25,65
,2016-02-16 06:00,16,338.75,338.75,337.75,338.25,5
,2016-02-16 06:30,16,338.75,340,338.75,340,11
,2016-02-16 07:00,16,337.25,337.25,333.75,333.75,59
,2016-02-16 07:30,16,334,335.5,333,335.5,24
,2016-02-16 08:00,16,336.25,337.75,334.25,337,252
,2016-02-16 08:30,16,337.25,337.5,333.25,333.25,133
,2016-02-16 09:00,16,334,334.5,330.25,330.25,80
,2016-02-16 09:30,16,330,330.25,329,329,66
,2016-02-16 10:00,16,329.5,330.75,326,327.25,185
,2016-02-16 10:30,16,327.5,331.25,327,331,107
,2016-02-16 11:00,16,330.75,331,329.75,329.75,34
,2016-02-16 11:30,16,329.5,329.5,328.25,329.25,25
,2016-02-16 12:00,16,329,329,328.25,328.25,3
,2016-02-16 12:30,16,325.5,325.5,325.5,325.5,1
,2016-02-16 13:00,16,326.75,327.75,325.75,325.75,28
,2016-02-16 13:30,16,326.25,326.25,326.25,326.25,2
,2016-02-16 15:00,16,326.5,326.75,326.5,326.75,4
,2016-02-16 15:30,16,327.25,327.25,327.25,327.25,1
,2016-02-16 21:00,17,328.75,328.75,327.75,327.75,2
,2016-02-16 21:30,17,328,328,328,328,1
,2016-02-16 22:00,17,328.25,328.25,328,328,6
,2016-02-16 22:30,17,328.75,328.75,328.5,328.5,2
,2016-02-17 00:00,17,325.25,325.25,325.25,325.25,2
,2016-02-17 00:30,17,325.5,325.5,325.5,325.5,1
,2016-02-17 01:00,17,325.5,325.75,324.5,324.75,13
,2016-02-17 01:30,17,323.5,325.25,323.5,325,8
,2016-02-17 02:00,17,325,325,323.25,324.5,48
,2016-02-17 02:30,17,324.75,327.75,324,327.75,184
,2016-02-17 03:00,17,328,328.25,327,327.75,17
,2016-02-17 03:30,17,327.75,332.5,327.75,332.25,136
,2016-02-17 04:00,17,332.25,335.25,332.25,335.25,68
,2016-02-17 04:30,17,335.5,335.5,332.75,333.25,53
,2016-02-17 05:00,17,333,333.25,331.25,331.25,27
,2016-02-17 05:30,17,332,333.25,332,332.5,34
,2016-02-17 06:00,17,332,332.5,331.75,332,5
,2016-02-17 06:30,17,333,334.25,333,334.25,18
,2016-02-17 07:00,17,334.75,334.75,333,334,38
,2016-02-17 07:30,17,333.25,334.25,331.5,333,87
,2016-02-17 08:00,17,333,335.5,330,330.5,300
,2016-02-17 08:30,17,330.25,332.5,329.5,330,58
,2016-02-17 09:00,17,330.5,335.75,330,335.75,61
,2016-02-17 09:30,17,336,341,336,339.75,96
,2016-02-17 10:00,17,340.5,343.75,339.75,342.75,41
,2016-02-17 10:30,17,345,345.5,342,342,188
,2016-02-17 11:00,17,345.25,346,344.5,344.75,39
,2016-02-17 11:30,17,345.75,345.75,345.25,345.5,22
,2016-02-17 12:00,17,344.25,344.25,343.75,343.75,2
,2016-02-17 12:30,17,343.75,344,342.75,343,15
,2016-02-17 13:00,17,344.5,347,344.5,345,31
,2016-02-17 13:30,17,344.75,344.75,344.25,344.25,2
,2016-02-17 14:00,17,344.25,344.25,343,343,3
,2016-02-17 15:30,17,343.5,348,343.5,348,7
,2016-02-17 19:00,18,348.75,348.75,346.5,346.5,10
,2016-02-17 20:30,18,347,347,346.75,346.75,3
,2016-02-17 21:30,18,347.25,347.25,347,347,3
,2016-02-17 22:00,18,347.5,347.5,347.25,347.5,9
,2016-02-18 00:00,18,349,349,348.5,348.5,11
,2016-02-18 00:30,18,346.25,346.25,346,346,2
,2016-02-18 01:00,18,345.5,345.75,345.5,345.5,12
,2016-02-18 01:30,18,345,347,345,346.75,38
,2016-02-18 02:00,18,346.5,346.75,344.25,344.5,56
,2016-02-18 02:30,18,344.75,344.75,342.75,343.5,141
,2016-02-18 03:00,18,344.25,345.25,344.25,345.25,11
,2016-02-18 03:30,18,346.25,347.5,345.5,347.25,103
,2016-02-18 04:00,18,347.5,348,347,347,18
,2016-02-18 04:30,18,348,349.5,348,349.5,26
,2016-02-18 05:00,18,350.75,351.25,350.25,350.75,31
,2016-02-18 05:30,18,350.5,350.5,349.5,349.75,17
,2016-02-18 06:00,18,350.5,350.75,350.5,350.75,6
,2016-02-18 06:30,18,350.25,350.25,348.25,350,13
,2016-02-18 07:00,18,350,351,349.5,350.25,31
,2016-02-18 07:30,18,350.5,352.25,349.25,352,75
,2016-02-18 08:00,18,352.75,353.25,350.5,351.25,120
,2016-02-18 08:30,18,351.25,351.25,349.25,350,40
,2016-02-18 09:00,18,349.5,350.75,349.25,350.75,23
,2016-02-18 09:30,18,349.5,350.5,349.25,349.25,65
,2016-02-18 10:00,18,349.25,349.5,342,344.25,214
,2016-02-18 10:30,18,344.5,344.75,341.5,344,83
,2016-02-18 11:00,18,345.25,346,345,346,15
,2016-02-18 11:30,18,345.75,345.75,344.25,344.25,6
,2016-02-18 12:00,18,345.5,346.25,345.5,346.25,8
,2016-02-18 12:30,18,342.5,342.5,342.5,342.5,1
,2016-02-18 13:00,18,342,343.5,341.75,343.5,5
,2016-02-18 13:30,18,341.75,342,341.75,341.75,19
,2016-02-18 14:00,18,341.75,341.75,339.75,339.75,98
,2016-02-18 14:30,18,339.75,340,339.5,339.75,4
,2016-02-18 15:00,18,340.25,340.25,340.25,340.25,1
,2016-02-18 19:00,19,339.5,339.75,339.5,339.5,10
,2016-02-18 20:00,19,341,341,341,341,1
,2016-02-18 20:30,19,340.5,340.5,340.5,340.5,1
,2016-02-18 23:00,19,340.5,341,340.5,341,2
,2016-02-18 23:30,19,341.25,341.25,341.25,341.25,1
,2016-02-19 00:00,19,340.75,340.75,340.5,340.5,6
,2016-02-19 01:30,19,339.5,339.75,339,339.75,14
,2016-02-19 02:00,19,340.75,340.75,340,340.75,8
,2016-02-19 02:30,19,340.5,342.5,340.25,342,128
,2016-02-19 03:00,19,342,342,340.75,341,43
,2016-02-19 03:30,19,341,341,338.5,340,34
,2016-02-19 04:00,19,339.25,339.25,339,339,12
,2016-02-19 04:30,19,338,338,337,337,22
,2016-02-19 05:00,19,338,338.25,337.25,337.25,22
,2016-02-19 05:30,19,337,338,337,338,9
,2016-02-19 06:00,19,338.25,338.5,336.75,338.5,30
,2016-02-19 06:30,19,338,339.25,337.25,338.5,55
,2016-02-19 07:00,19,338.25,338.5,336.25,336.5,46
,2016-02-19 07:30,19,336.25,336.75,333.25,334.25,151
,2016-02-19 08:00,19,333.75,334,332.5,334,33
,2016-02-19 08:30,19,333.5,334.25,333.25,333.25,29
,2016-02-19 09:00,19,332.5,332.75,330.5,331,94
,2016-02-19 09:30,19,331.25,331.25,328.5,329,200
,2016-02-19 10:00,19,328.5,332,328,331.5,57
,2016-02-19 10:30,19,332.5,333,331.5,331.75,217
,2016-02-19 11:00,19,329.5,330,329.5,330,10
,2016-02-19 11:30,19,330.5,331.5,330.5,331.5,10
,2016-02-19 12:00,19,331.75,332.75,330.25,330.25,6
,2016-02-19 12:30,19,329.75,330.75,329.75,330.75,3
,2016-02-19 13:00,19,331.5,331.75,329,329,49
,2016-02-19 13:30,19,329.25,329.25,328.5,329.25,8
,2016-02-19 14:00,19,331,331.25,331,331,23
,2016-02-19 14:30,19,331.75,331.75,331.75,331.75,1
,2016-02-19 15:00,19,331.25,331.25,331.25,331.25,1
,2016-02-19 15:30,19,331.5,331.5,331.5,331.5,1
,2016-02-21 17:00,22,328.75,328.75,328.75,328.75,4
,2016-02-21 18:30,22,330.25,330.25,330.25,330.25,9
,2016-02-21 19:00,22,330.25,331.5,330.25,331.5,7
,2016-02-21 20:00,22,332,332,332,332,15
,2016-02-21 21:30,22,333.75,333.75,333.75,333.75,2
,2016-02-21 22:00,22,332.75,332.75,332.75,332.75,6
,2016-02-21 23:00,22,332.75,332.75,332.75,332.75,4
,2016-02-22 00:30,22,332.75,333.25,332.75,333.25,2
,2016-02-22 01:00,22,333.25,333.75,332.25,332.25,20
,2016-02-22 01:30,22,332,332.75,332,332.5,21
,2016-02-22 02:00,22,333.25,333.5,332.75,333,98
,2016-02-22 02:30,22,333.5,334,333,333.75,28
,2016-02-22 03:00,22,333.25,334,333,334,9
,2016-02-22 03:30,22,334.5,335.75,334.5,335.5,20
,2016-02-22 04:00,22,336.5,337.5,335.5,337.5,13
,2016-02-22 04:30,22,336.75,336.75,336.25,336.25,7
,2016-02-22 05:00,22,337.25,337.5,337,337,23
,2016-02-22 06:00,22,339.25,339.25,337.5,338.75,4
,2016-02-22 06:30,22,339.75,340,339.5,339.75,21
,2016-02-22 07:00,22,340,341.5,340,341.5,24
,2016-02-22 07:30,22,343,343.75,342.5,343,50
,2016-02-22 08:00,22,342.5,342.5,339,339.75,46
,2016-02-22 08:30,22,340.25,342.5,340,340,41
,2016-02-22 09:00,22,340.5,344,340.25,343.5,66
,2016-02-22 09:30,22,343.5,343.75,339.25,339.5,111
,2016-02-22 10:00,22,339.75,342.75,339,342.5,106
,2016-02-22 10:30,22,342.25,343,341.5,341.5,127
,2016-02-22 11:00,22,340.5,340.5,339.5,340,15
,2016-02-22 12:00,22,341.5,341.5,339.5,339.75,19
,2016-02-22 12:30,22,340.25,341.25,340.25,340.75,29
,2016-02-22 13:00,22,340.5,340.5,338.75,340,42
,2016-02-22 13:30,22,340.5,340.5,339.5,340,13
,2016-02-22 14:30,22,340,340,340,340,1
,2016-02-22 15:00,22,340,340,339.75,339.75,5
,2016-02-22 19:30,23,337.75,337.75,337.25,337.25,4
,2016-02-22 21:00,23,336.5,336.75,336.5,336.75,37
,2016-02-22 21:30,23,336,336,336,336,1
,2016-02-22 22:00,23,336.25,336.5,336,336,16
,2016-02-22 23:00,23,336,336,335.75,335.75,11
,2016-02-22 23:30,23,335,335,335,335,1
,2016-02-23 00:00,23,335.25,335.75,335.25,335.75,6
,2016-02-23 00:30,23,336.25,336.25,336.25,336.25,3
,2016-02-23 01:00,23,336.25,336.25,336,336,20
,2016-02-23 01:30,23,334.75,335.75,334.75,335.25,56
,2016-02-23 02:00,23,335.5,335.5,333,334.5,33
,2016-02-23 02:30,23,335,336.5,335,335.25,14
,2016-02-23 03:00,23,334.75,336.75,334.5,336.75,62
,2016-02-23 03:30,23,336.75,336.75,336.5,336.5,7
,2016-02-23 04:30,23,336.75,340.25,336.75,339.75,16
,2016-02-23 05:00,23,340,342.5,340,341.75,111
,2016-02-23 05:30,23,341.75,342.5,341,342.5,74
,2016-02-23 06:00,23,342.5,344.25,342.5,343.5,16
,2016-02-23 06:30,23,343.25,343.25,342.75,342.75,19
,2016-02-23 07:00,23,342.75,342.75,340.25,341.25,55
,2016-02-23 07:30,23,340.25,343,340.25,342.75,35
,2016-02-23 08:00,23,341.25,341.25,337.75,337.75,168
,2016-02-23 08:30,23,336.75,337,335,335.5,66
,2016-02-23 09:00,23,335.25,336.75,332.25,333.75,74
,2016-02-23 09:30,23,334.75,334.75,329.25,329.25,101
,2016-02-23 10:00,23,329.5,329.5,328,328.75,59
,2016-02-23 10:30,23,329,331.5,328,330,155
,2016-02-23 11:00,23,330,330,329,329,28
,2016-02-23 11:30,23,330,330,328.75,328.75,19
,2016-02-23 12:00,23,329,329.5,328.75,329.5,13
,2016-02-23 12:30,23,329.5,330.5,329.5,330.5,27
,2016-02-23 13:00,23,330,332.75,330,330.5,66
,2016-02-23 13:30,23,330.25,330.25,330.25,330.25,4
,2016-02-23 14:00,23,330,330.5,330,330.5,12
,2016-02-23 14:30,23,330.75,331.25,330.75,331,16
,2016-02-23 15:00,23,330.25,330.25,330.25,330.25,1
,2016-02-23 15:30,23,330,330,328.25,328.25,13
,2016-02-23 19:00,24,328.25,328.5,328.25,328.5,8
,2016-02-23 20:30,24,327.75,327.75,327.75,327.75,3
,2016-02-23 21:00,24,327.75,327.75,327.5,327.5,10
,2016-02-23 21:30,24,327,327,327,327,2
,2016-02-23 22:30,24,327.5,327.5,327.5,327.5,1
,2016-02-23 23:30,24,327.5,327.5,327.5,327.5,1
,2016-02-24 00:00,24,326.75,327,326.75,327,2
,2016-02-24 00:30,24,327.5,328.75,327.5,327.5,12
,2016-02-24 01:00,24,328.25,329,328.25,329,6
,2016-02-24 01:30,24,328.5,328.5,327.75,327.75,15
,2016-02-24 02:00,24,326.75,327,325.25,326.25,105
,2016-02-24 02:30,24,326.75,328.75,326.75,328,149
,2016-02-24 03:00,24,327,327,326,326,8
,2016-02-24 03:30,24,324.25,324.5,324.25,324.5,23
,2016-02-24 04:00,24,326.25,326.25,325.25,325.25,14
,2016-02-24 04:30,24,325.75,325.75,325.5,325.75,53
,2016-02-24 05:00,24,325.75,326.75,325.25,325.75,78
,2016-02-24 05:30,24,325,325.5,325,325.25,30
,2016-02-24 06:00,24,325.25,325.25,324.5,324.5,35
,2016-02-24 06:30,24,325.75,326.25,325,326.25,19
,2016-02-24 07:00,24,326,326.75,325.75,325.75,24
,2016-02-24 07:30,24,325.75,326,325,326,3
,2016-02-24 08:00,24,325,325.75,323.75,323.75,71
,2016-02-24 08:30,24,325,325.5,324.25,325.25,33
,2016-02-24 09:00,24,325.25,326,324.25,326,80
,2016-02-24 09:30,24,326.5,330.5,325,328.25,269
,2016-02-24 10:00,24,328.25,328.25,325.25,328,78
,2016-02-24 10:30,24,328,335.25,328,334,115
,2016-02-24 11:00,24,337.5,339.5,337,339.5,91
,2016-02-24 11:30,24,337.25,339,336.5,338,57
,2016-02-24 12:00,24,338,338,336.5,336.75,3
,2016-02-24 12:30,24,337.75,337.75,336,336,128
,2016-02-24 13:00,24,335.75,338.75,335.75,338.75,24
,2016-02-24 13:30,24,339.25,339.25,339,339,5
,2016-02-24 14:00,24,339.25,339.25,339.25,339.25,3
,2016-02-24 14:30,24,340,340,338.75,338.75,16
,2016-02-24 15:00,24,338.5,338.5,338.5,338.5,1
,2016-02-24 19:30,25,336.75,336.75,336.75,336.75,1
,2016-02-24 20:30,25,337.25,337.75,337.25,337.75,4
,2016-02-24 21:30,25,336.75,336.75,336.75,336.75,1
,2016-02-24 22:30,25,336.25,336.25,336.25,336.25,1
,2016-02-24 23:00,25,337.25,337.75,337.25,337.75,2
,2016-02-24 23:30,25,338.25,338.75,338.25,338.75,2
,2016-02-25 00:00,25,338,338,338,338,1
,2016-02-25 01:00,25,335.75,335.75,335.75,335.75,3
,2016-02-25 01:30,25,334.25,335,334.25,335,9
,2016-02-25 02:00,25,335.25,335.25,332.75,332.75,46
,2016-02-25 02:30,25,332,334.25,332,332.5,18
,2016-02-25 03:00,25,332.5,335.25,332.5,335,18
,2016-02-25 03:30,25,335.5,335.5,334.25,334.25,111
,2016-02-25 04:00,25,334.5,335,334.25,335,39
,2016-02-25 04:30,25,335.25,335.25,334.5,334.75,65
,2016-02-25 05:00,25,334.25,335.5,334,335.5,28
,2016-02-25 05:30,25,335.5,336,334.5,334.5,30
,2016-02-25 06:00,25,335.25,336.25,335.25,336.25,125
,2016-02-25 06:30,25,335.5,336.25,335.25,336,24
,2016-02-25 07:00,25,335,335.5,334,335,32
,2016-02-25 07:30,25,335,335.75,333,335.75,27
,2016-02-25 08:00,25,335.5,337.25,335.25,335.75,65
,2016-02-25 08:30,25,336.75,336.75,334,334,76
,2016-02-25 09:00,25,333,335.5,332.25,335.5,37
,2016-02-25 09:30,25,334,334,330.5,330.5,49
,2016-02-25 10:00,25,329.25,331.75,328,331.5,181
,2016-02-25 10:30,25,331.5,331.5,330.5,331.5,81
,2016-02-25 11:00,25,331.25,331.25,331,331,5
,2016-02-25 11:30,25,331.25,332.75,330.5,332.75,75
,2016-02-25 12:00,25,333.25,333.75,332.25,333.75,42
,2016-02-25 12:30,25,333.75,340.25,333.75,340,24
,2016-02-25 13:00,25,340.5,343.25,340,340,81
,2016-02-25 13:30,25,340.5,340.5,339.5,339.5,56
,2016-02-25 14:00,25,339.5,340,339.25,339.25,23
,2016-02-25 14:30,25,338.75,339,338.5,338.5,9
,2016-02-25 15:00,25,338.5,338.5,338.5,338.5,2
,2016-02-25 15:30,25,338.5,339.25,338.5,339.25,10
,2016-02-25 16:00,25,338.25,338.25,338.25,338.25,2
,2016-02-25 19:00,26,338.75,338.75,337.25,337.25,4
,2016-02-25 19:30,26,337.5,337.5,337.5,337.5,1
,2016-02-25 20:00,26,337.75,337.75,337.75,337.75,1
,2016-02-25 20:30,26,337,337.25,337,337.25,4
,2016-02-25 21:00,26,337.75,338.25,337.75,338.25,2
,2016-02-25 21:30,26,338.75,338.75,338.25,338.25,2
,2016-02-25 22:00,26,338.25,338.25,338.25,338.25,2
,2016-02-25 23:30,26,338.75,338.75,338.75,338.75,5
,2016-02-26 00:30,26,338.75,338.75,338.5,338.5,12
,2016-02-26 01:00,26,338.25,339,338.25,339,44
,2016-02-26 01:30,26,339.5,340.25,339,340,28
,2016-02-26 02:00,26,340.25,341,339.5,339.5,46
,2016-02-26 02:30,26,339.75,340.25,339.25,339.5,46
,2016-02-26 03:00,26,341,342.5,341,342,82
,2016-02-26 03:30,26,341.75,344,341.5,344,100
,2016-02-26 04:00,26,343.75,345,343.5,344,65
,2016-02-26 04:30,26,343.75,345.75,343.75,345.75,17
,2016-02-26 05:00,26,346,346,344.5,344.5,15
,2016-02-26 05:30,26,345.75,345.75,343,343.75,21
,2016-02-26 06:00,26,343.75,344.5,342.25,342.25,49
,2016-02-26 06:30,26,342.25,344.25,342.25,343.25,49
,2016-02-26 07:00,26,344.5,347.5,344.5,347.5,26
,2016-02-26 07:30,26,347,351.25,347,349.5,214
,2016-02-26 08:00,26,350,352.25,349,350.25,77
,2016-02-26 08:30,26,350,350.75,348.25,349.5,95
,2016-02-26 09:00,26,348.75,348.75,345.25,346.5,118
,2016-02-26 09:30,26,347.25,348,346,348,28
,2016-02-26 10:00,26,347.5,349.75,346.5,346.5,66
,2016-02-26 10:30,26,346.5,346.5,343.5,343.5,122
,2016-02-26 11:00,26,343.5,345,341.75,344.75,41
,2016-02-26 11:30,26,345,345,340,340,94
,2016-02-26 12:00,26,341.5,342.5,341.5,342.5,24
,2016-02-26 12:30,26,339,339,339,339,1
,2016-02-26 13:00,26,337.75,338.5,336,336.75,34
,2016-02-26 13:30,26,336.5,337.25,336.25,337.25,14
,2016-02-26 16:30,26,337.25,337.25,337.25,337.25,2
,2016-02-28 17:00,29,336.75,336.75,336.75,336.75,4
,2016-02-29 00:00,29,338.25,338.25,338.25,338.25,1
,2016-02-29 00:30,29,337.5,337.5,337.5,337.5,1
,2016-02-29 01:00,29,338.25,339,338.25,339,29
,2016-02-29 01:30,29,338.75,339.5,338.5,339.5,37
,2016-02-29 02:00,29,338,338,336.75,337.5,61
,2016-02-29 02:30,29,337.25,338.5,336.5,336.5,54
,2016-02-29 03:00,29,336,337.25,335.5,336.25,88
,2016-02-29 03:30,29,336.25,337,336.25,336.75,20
,2016-02-29 04:00,29,338.25,339.5,338.25,339.5,69
,2016-02-29 04:30,29,338,338.25,338,338.25,15
,2016-02-29 05:00,29,337.75,338.25,337.25,337.25,15
,2016-02-29 05:30,29,338,338.25,337.75,337.75,13
,2016-02-29 06:00,29,339,340.25,338,340,33
,2016-02-29 07:00,29,339.5,340,339,339.75,36
,2016-02-29 07:30,29,339.25,341.25,339.25,340.5,28
,2016-02-29 08:00,29,342,342.25,339.25,341.5,93
,2016-02-29 08:30,29,342.25,344.5,341.5,343.5,78
,2016-02-29 09:00,29,342.5,343.5,341.5,343.5,20
,2016-02-29 09:30,29,343.75,345.75,343.5,345.75,74
,2016-02-29 10:00,29,346.5,348.75,346,347.25,141
,2016-02-29 10:30,29,347,348.25,346.5,346.5,126
,2016-02-29 11:00,29,346.25,346.5,345.25,346.5,45
,2016-02-29 11:30,29,346.25,347.25,345.5,346.25,9
,2016-02-29 12:00,29,346.5,346.5,345.5,345.5,7
,2016-02-29 12:30,29,345.5,346,344.75,346,18
,2016-02-29 13:00,29,346,346.25,343.5,346.25,93
,2016-02-29 13:30,29,345.75,346,345.5,345.5,10
,2016-02-29 14:00,29,345.5,345.5,345,345,2
,2016-02-29 14:30,29,345.5,345.5,345.5,345.5,1
,2016-02-29 15:30,29,346.5,346.5,346.5,346.5,9
,2016-02-29 16:30,29,345.75,345.75,345.75,345.75,1
,2016-02-29 20:00,1,343.5,343.75,343.5,343.75,2
,2016-02-29 21:30,1,344,344.75,344,344.75,4
,2016-02-29 22:00,1,345.25,345.75,345.25,345.5,6
,2016-02-29 22:30,1,345,346,345,346,5
,2016-02-29 23:00,1,346,346,345.5,345.5,4
,2016-02-29 23:30,1,345.75,346.5,345.75,346.5,2
,2016-03-01 00:00,1,347.5,347.5,347.5,347.5,8
,2016-03-01 00:30,1,347.25,347.75,347.25,347.75,7
,2016-03-01 01:00,1,348,348,347.75,347.75,4
,2016-03-01 01:30,1,348.75,348.75,348,348,19
,2016-03-01 02:00,1,348,348,346.5,347.75,111
,2016-03-01 02:30,1,347,348.75,347,348.25,48
,2016-03-01 03:00,1,348.25,348.25,346.5,347.75,92
,2016-03-01 03:30,1,347.25,348.5,347,347,81
,2016-03-01 04:00,1,346.75,348.25,346.25,348.25,18
,2016-03-01 04:30,1,348.75,350,348.75,349.25,13
,2016-03-01 05:00,1,349.75,350.5,349.75,350.5,20
,2016-03-01 05:30,1,350.25,350.25,349.75,349.75,7
,2016-03-01 06:00,1,349,350.25,349,349.5,10
,2016-03-01 06:30,1,350,351.25,349.25,351.25,56
,2016-03-01 07:00,1,351,351,349,349,17
,2016-03-01 07:30,1,349.75,350.25,348.75,348.75,35
,2016-03-01 08:00,1,350,350,345,345,115
,2016-03-01 08:30,1,345.25,345.5,342.5,344.75,162
,2016-03-01 09:00,1,345.5,346.25,341.75,344.25,99
,2016-03-01 09:30,1,344.25,345,343.25,343.25,14
,2016-03-01 10:00,1,343,346.25,342,345.75,120
,2016-03-01 10:30,1,345.75,350,345.5,350,143
,2016-03-01 11:00,1,350,351,348.5,348.5,85
,2016-03-01 11:30,1,349.5,349.5,347.5,347.5,127
,2016-03-01 12:00,1,347.25,347.25,346,346,2
,2016-03-01 12:30,1,346.75,346.75,346,346,5
,2016-03-01 13:00,1,346.25,346.25,345,345,13
,2016-03-01 13:30,1,346.75,346.75,346.75,346.75,3
,2016-03-01 14:30,1,346.5,346.5,346.25,346.25,6
,2016-03-01 15:30,1,345.5,345.5,343.75,344.5,6
,2016-03-01 16:00,1,344.5,344.5,344.5,344.5,9
,2016-03-01 19:00,2,345.75,345.75,345.75,345.75,1
,2016-03-01 20:30,2,346,346,346,346,1
,2016-03-01 21:00,2,346.5,346.5,346,346,2
,2016-03-01 22:30,2,346,346,345.75,345.75,2
,2016-03-01 23:00,2,345.5,345.5,345.5,345.5,2
,2016-03-02 00:00,2,346.75,347.25,346.75,347.25,3
,2016-03-02 00:30,2,347.5,347.5,347.5,347.5,2
,2016-03-02 01:00,2,347.5,347.5,347.5,347.5,1
,2016-03-02 01:30,2,346.75,346.75,346.5,346.5,15
,2016-03-02 02:00,2,346,346.75,345,346.75,27
,2016-03-02 02:30,2,346.75,347,346.25,346.75,36
,2016-03-02 03:00,2,346.25,346.25,346,346.25,13
,2016-03-02 03:30,2,346.75,346.75,346,346,67
,2016-03-02 04:00,2,345,345,344,344.25,15
,2016-03-02 04:30,2,345,345.5,343.5,344.25,59
,2016-03-02 05:00,2,345.5,345.5,344.75,345.5,54
,2016-03-02 05:30,2,345.5,345.5,344.25,344.25,15
,2016-03-02 06:00,2,344.75,345.75,344.75,345.25,6
,2016-03-02 06:30,2,346,347.5,346,347.5,17
,2016-03-02 07:00,2,347.25,348,347.25,347.25,39
,2016-03-02 07:30,2,347.25,347.75,346.5,346.5,46
,2016-03-02 08:00,2,346.25,347.5,344.75,344.75,42
,2016-03-02 08:30,2,345.5,347.25,345.5,346.75,15
,2016-03-02 09:00,2,346.5,348.25,346.5,347.75,65
,2016-03-02 09:30,2,347,349.25,342,348.5,549
,2016-03-02 10:00,2,348,352.5,348,351,316
,2016-03-02 10:30,2,351.5,351.5,347.25,347.5,43
,2016-03-02 11:00,2,346.5,346.5,344.5,346.25,128
,2016-03-02 11:30,2,346,348.75,345.5,348.25,56
,2016-03-02 12:00,2,346,346.5,345.75,345.75,54
,2016-03-02 12:30,2,345.75,346.75,345.25,346.25,84
,2016-03-02 13:00,2,346,348.75,345.75,348.75,74
,2016-03-02 13:30,2,347.5,348,347.5,347.75,35
,2016-03-02 14:00,2,347.5,348.25,347.5,348.25,14
,2016-03-02 14:30,2,349.75,350,349.75,350,7
,2016-03-02 15:00,2,350,350,350,350,1
,2016-03-02 16:30,2,349.5,349.5,349.5,349.5,1
,2016-03-02 20:00,3,348.75,348.75,348.75,348.75,2
,2016-03-02 20:30,3,348.75,348.75,348.75,348.75,1
,2016-03-02 21:30,3,348.5,348.5,348.5,348.5,1
,2016-03-02 22:30,3,349,349,349,349,1
,2016-03-02 23:00,3,349.5,349.75,349.5,349.75,2
,2016-03-03 00:00,3,349.5,349.5,349.5,349.5,1
,2016-03-03 00:30,3,347.5,347.5,347.5,347.5,7
,2016-03-03 01:00,3,348,348,346.75,346.75,5
,2016-03-03 01:30,3,347.25,347.25,346.75,346.75,5
,2016-03-03 02:00,3,346.5,347,345.25,345.75,118
,2016-03-03 02:30,3,346,347.5,346,347.5,64
,2016-03-03 03:00,3,347,347.25,345.75,346.75,40
,2016-03-03 03:30,3,346.25,346.5,346.25,346.5,13
,2016-03-03 04:00,3,347.25,347.25,346,347,39
,2016-03-03 04:30,3,348.5,348.5,348,348,25
,2016-03-03 05:00,3,348.5,348.5,348.25,348.25,4
,2016-03-03 05:30,3,348.25,348.25,347.75,347.75,15
,2016-03-03 06:00,3,348,348,348,348,4
,2016-03-03 06:30,3,347.5,348.75,347.25,348.25,13
,2016-03-03 07:00,3,348,348,347.25,347.5,75
,2016-03-03 07:30,3,347,347.5,346.5,346.5,24
,2016-03-03 08:00,3,346.75,348.25,345.25,345.5,66
,2016-03-03 08:30,3,345.5,347.75,345.5,347.5,75
,2016-03-03 09:00,3,346.75,347,345.5,346.5,29
,2016-03-03 09:30,3,346.5,352.75,346.5,352,74
,2016-03-03 10:00,3,352.25,352.75,350,350,185
,2016-03-03 10:30,3,349.75,350.5,348,348.5,104
,2016-03-03 11:00,3,349.25,349.5,348,348.5,49
,2016-03-03 11:30,3,349.75,350.5,349.25,349.25,28
,2016-03-03 12:00,3,349.5,349.5,349.5,349.5,20
,2016-03-03 12:30,3,351,352.25,351,351.25,15
,2016-03-03 13:00,3,351.5,351.5,350.5,351,70
,2016-03-03 13:30,3,350.75,351.5,350,351.5,52
,2016-03-03 15:00,3,352,352,351.5,351.5,13
,2016-03-03 20:00,4,352.25,352.25,352.25,352.25,4
,2016-03-03 20:30,4,352,352,352,352,1
,2016-03-03 21:30,4,351.75,352.5,351.75,352.5,13
,2016-03-03 23:00,4,352.25,352.25,352.25,352.25,1
,2016-03-04 00:00,4,353,353,353,353,3
,2016-03-04 01:00,4,351.5,351.5,351.25,351.25,5
,2016-03-04 02:00,4,350.5,350.5,350,350,26
,2016-03-04 02:30,4,350,351.25,349.5,351.25,21
,2016-03-04 03:00,4,349.25,349.5,348.75,349.25,18
,2016-03-04 03:30,4,349.25,349.75,348.75,348.75,17
,2016-03-04 04:00,4,348.75,350,348.75,350,4
,2016-03-04 04:30,4,350.25,351.5,350,351,14
,2016-03-04 05:00,4,351.5,351.5,351.25,351.5,16
,2016-03-04 05:30,4,351,351.75,351,351.75,9
,2016-03-04 06:00,4,351.75,351.75,351.75,351.75,1
,2016-03-04 06:30,4,353,353.75,353,353,41
,2016-03-04 07:00,4,353,354.25,352.75,354.25,29
,2016-03-04 07:30,4,354,355.25,352,352.5,140
,2016-03-04 08:00,4,354.25,355.25,353,353,25
,2016-03-04 08:30,4,352.75,352.75,350.25,352,27
,2016-03-04 09:00,4,352.25,353.5,351,353,17
,2016-03-04 09:30,4,352.25,355.5,352.25,353.25,61
,2016-03-04 10:00,4,353.25,358.5,353.25,358,150
,2016-03-04 10:30,4,359.25,362,359.25,361.5,145
,2016-03-04 11:00,4,363.25,363.25,361.25,362.75,43
,2016-03-04 12:00,4,362.5,363.5,361,363.25,46
,2016-03-04 12:30,4,362.25,363.5,362.25,363.5,10
,2016-03-04 13:00,4,362.75,363.5,360.5,363.25,90
,2016-03-04 13:30,4,362.5,362.5,362,362.5,7
,2016-03-04 14:30,4,363.75,363.75,363.75,363.75,1
,2016-03-04 15:00,4,364.25,364.25,364.25,364.25,2
,2016-03-04 15:30,4,363.75,363.75,363.75,363.75,1
,2016-03-04 16:00,4,363.5,363.5,363.5,363.5,6
,2016-03-06 17:00,7,365,365.75,364.75,365,37
,2016-03-06 17:30,7,364.5,364.75,364.5,364.75,12
,2016-03-06 18:30,7,364.75,365.5,364.75,365.5,3
,2016-03-06 19:00,7,365.5,365.5,364.5,365.25,96
,2016-03-06 19:30,7,365.5,367.5,365.5,367.5,65
,2016-03-06 20:30,7,366.5,366.5,366.5,366.5,10
,2016-03-06 21:30,7,366.75,366.75,366.75,366.75,23
,2016-03-06 23:00,7,367.25,367.25,367.25,367.25,2
,2016-03-07 01:00,7,365.5,365.75,365,365.5,10
,2016-03-07 01:30,7,365.25,365.25,365,365,6
,2016-03-07 02:00,7,365,367.25,365,365.5,107
,2016-03-07 02:30,7,365.5,366,364.5,365.25,46
,2016-03-07 03:00,7,365.75,367.25,365.25,367.25,47
,2016-03-07 03:30,7,367.5,367.75,366.75,367,12
,2016-03-07 04:00,7,367,367.25,365,365.5,191
,2016-03-07 04:30,7,365.75,366.5,365.75,366,68
,2016-03-07 05:00,7,365.75,366,365.25,366,121
,2016-03-07 05:30,7,366.25,367.5,366.25,367.5,18
,2016-03-07 06:00,7,367.25,369.25,367,368,48
,2016-03-07 06:30,7,368.25,369.25,367.75,369.25,34
,2016-03-07 07:00,7,368,369,368,369,43
,2016-03-07 07:30,7,368.25,368.25,365.75,365.75,94
,2016-03-07 08:00,7,367,368.5,366.75,367,191
,2016-03-07 08:30,7,367.5,371,367.5,370.25,64
,2016-03-07 09:00,7,371.25,373.75,371.25,372.5,149
,2016-03-07 09:30,7,374.25,375.5,372.75,375,80
,2016-03-07 10:00,7,373.5,376.25,373.5,374.5,139
,2016-03-07 10:30,7,374.5,380,374.5,379.75,277
,2016-03-07 11:00,7,380,380.25,378,380.25,162
,2016-03-07 11:30,7,380.25,382.25,380.25,382.25,95
,2016-03-07 12:00,7,383,383,379.5,380.25,19
,2016-03-07 12:30,7,380,381.75,379.5,380.75,32
,2016-03-07 13:00,7,379.75,382,379,381.75,74
,2016-03-07 13:30,7,381.25,381.5,381.25,381.25,17
,2016-03-07 14:00,7,381.25,381.25,381,381.25,11
,2016-03-07 14:30,7,381,381.5,380.5,381.25,13
,2016-03-07 15:00,7,381.75,381.75,381,381.25,11
,2016-03-07 19:00,8,381,381.25,380.75,380.75,9
,2016-03-07 20:00,8,379.5,379.5,377.5,377.75,18
,2016-03-07 20:30,8,377.75,378,377.5,377.5,15
,2016-03-07 21:00,8,377.75,378.25,377.75,378.25,9
,2016-03-07 21:30,8,378,378,378,378,1
,2016-03-07 22:00,8,377.75,378.25,377.75,378,7
,2016-03-07 22:30,8,377.5,378.5,377.25,378.5,10
,2016-03-07 23:00,8,378.25,378.5,378.25,378.5,3
,2016-03-07 23:30,8,378.5,379,378.5,379,14
,2016-03-08 00:00,8,378.75,379,378.5,378.5,36
,2016-03-08 00:30,8,378,378,378,378,1
,2016-03-08 01:00,8,378.5,378.75,378.5,378.75,2
,2016-03-08 01:30,8,378.5,378.5,378.25,378.25,15
,2016-03-08 02:00,8,377.75,379.75,377.75,379.25,101
,2016-03-08 02:30,8,379,379.5,378.25,379.5,50
,2016-03-08 03:00,8,380,380.5,379.25,380.5,69
,2016-03-08 03:30,8,380,380,378.75,379,36
,2016-03-08 04:00,8,378.5,380.5,378.5,379.75,59
,2016-03-08 04:30,8,380.25,380.25,379.25,379.75,16
,2016-03-08 05:00,8,379.75,380.75,379,380.75,96
,2016-03-08 05:30,8,381.25,381.5,380.75,381,38
,2016-03-08 06:00,8,380.75,382,380.75,382,23
,2016-03-08 06:30,8,382.5,385.75,382.5,385.75,80
,2016-03-08 07:00,8,385.75,385.75,383.25,383.75,49
,2016-03-08 07:30,8,384.25,386.5,384,386.5,105
,2016-03-08 08:00,8,384,384,381.75,382.75,178
,2016-03-08 08:30,8,380.75,380.75,377.25,377.25,221
,2016-03-08 09:00,8,376.75,378.75,375,375,119
,2016-03-08 09:30,8,376.25,376.75,373.75,373.75,152
,2016-03-08 10:00,8,374.25,377.5,374.25,376.75,228
,2016-03-08 10:30,8,376.75,377,374,375.75,84
,2016-03-08 11:00,8,374.5,376.5,373.75,376,82
,2016-03-08 11:30,8,376.25,376.25,374.5,374.5,71
,2016-03-08 12:00,8,375.25,376,375.25,376,7
,2016-03-08 12:30,8,374.75,377.25,374.75,376,23
,2016-03-08 13:00,8,376.25,376.25,373.75,374,76
,2016-03-08 13:30,8,373.75,374,373.5,374,59
,2016-03-08 14:00,8,373.75,373.75,373,373,8
,2016-03-08 15:00,8,373.5,373.5,372.75,372.75,3
,2016-03-08 15:30,8,372.25,372.25,372.25,372.25,1
,2016-03-08 19:00,9,374.25,374.25,374.25,374.25,6
,2016-03-08 23:00,9,375,375,375,375,1
,2016-03-08 23:30,9,375.25,375.25,375.25,375.25,1
,2016-03-09 00:00,9,376,376,376,376,2
,2016-03-09 01:00,9,376.75,377,376,376,13
,2016-03-09 01:30,9,376.5,376.5,376,376,14
,2016-03-09 02:00,9,376.5,376.5,374.25,374.5,27
,2016-03-09 02:30,9,374.25,375.5,374.25,374.75,22
,2016-03-09 03:00,9,376.25,379,376,379,41
,2016-03-09 03:30,9,378.5,379.25,377.25,377.25,62
,2016-03-09 04:00,9,377.75,379.5,377.75,379.5,32
,2016-03-09 04:30,9,379,379.25,379,379.25,26
,2016-03-09 05:00,9,380,380,379.25,379.25,34
,2016-03-09 05:30,9,379.75,379.75,379,379,11
,2016-03-09 06:00,9,381,381.25,379.75,380.25,10
,2016-03-09 06:30,9,380,380,379.5,379.5,5
,2016-03-09 07:00,9,378.75,380,378.75,379,21
,2016-03-09 07:30,9,379,379.5,378,379.25,25
,2016-03-09 08:00,9,380,380.75,379.75,379.75,13
,2016-03-09 08:30,9,381,381,378.5,380.25,33
,2016-03-09 09:00,9,381,381,378.25,378.25,61
,2016-03-09 09:30,9,378.5,384,378.25,380.25,225
,2016-03-09 10:00,9,381,382,379.5,381.25,279
,2016-03-09 10:30,9,382.25,382.75,381,381.25,52
,2016-03-09 11:00,9,381.5,382,380.25,380.25,39
,2016-03-09 11:30,9,382.25,382.5,381,381,94
,2016-03-09 12:00,9,381,381,379,379,35
,2016-03-09 12:30,9,381.25,381.75,381.25,381.75,5
,2016-03-09 13:00,9,381.5,383.25,381.5,382.75,16
,2016-03-09 13:30,9,381.75,382,381.5,381.5,4
,2016-03-09 14:00,9,380.75,381.5,380.75,381.5,18
,2016-03-09 14:30,9,382,382,381.5,381.75,10
,2016-03-09 15:00,9,382.25,382.75,382.25,382.25,17
,2016-03-09 15:30,9,382.5,382.5,381.75,382,29
,2016-03-09 19:30,10,382.5,382.5,382.5,382.5,2
,2016-03-09 20:00,10,382,382,381.25,381.75,4
,2016-03-09 20:30,10,382.25,382.25,382,382,2
,2016-03-09 21:00,10,381.25,381.25,381.25,381.25,1
,2016-03-09 21:30,10,382.5,382.5,382.5,382.5,1
,2016-03-10 00:00,10,381.5,381.5,380.75,380.75,3
,2016-03-10 00:30,10,381,381,381,381,1
,2016-03-10 01:00,10,380.25,380.25,379.5,379.5,8
,2016-03-10 01:30,10,379,379.75,379,379.5,30
,2016-03-10 02:00,10,379.75,379.75,379,379.25,47
,2016-03-10 02:30,10,379.75,381.5,379.5,381.5,78
,2016-03-10 03:00,10,381,381.5,379.5,379.5,45
,2016-03-10 03:30,10,379,379,378,378.5,45
,2016-03-10 04:00,10,378.25,378.25,376.75,377.75,37
,2016-03-10 04:30,10,377.75,378.5,377.5,378.5,70
,2016-03-10 05:00,10,378.75,379.25,378.5,379,22
,2016-03-10 05:30,10,379.75,380.5,379,379.25,70
,2016-03-10 06:00,10,380.75,380.75,380.75,380.75,1
,2016-03-10 06:30,10,379.5,379.75,379.25,379.75,8
,2016-03-10 07:00,10,380.75,381,379.5,380.5,74
,2016-03-10 07:30,10,379.75,381.25,379,379.5,131
,2016-03-10 08:00,10,379.25,381.5,376.25,376.25,453
,2016-03-10 08:30,10,376,378.25,375.25,377.75,163
,2016-03-10 09:00,10,376.75,378.5,376.5,376.5,70
,2016-03-10 09:30,10,376.75,378.25,376,377.5,33
,2016-03-10 10:00,10,377,377.75,373.75,374,162
,2016-03-10 10:30,10,375,376.75,374.5,376.5,90
,2016-03-10 11:00,10,377,377.75,376.5,377.75,16
,2016-03-10 11:30,10,377.5,377.5,376.5,376.5,9
,2016-03-10 12:00,10,377,379.25,377,379.25,21
,2016-03-10 12:30,10,379.75,380.25,379.25,379.25,13
,2016-03-10 13:00,10,378,378.25,375.25,376,48
,2016-03-10 13:30,10,376.75,378,376.75,377,15
,2016-03-10 14:00,10,377,377.5,376.5,376.5,8
,2016-03-10 15:00,10,377.25,377.75,377.25,377.75,7
,2016-03-10 19:30,11,379.75,380,379.75,380,8
,2016-03-10 20:30,11,380.75,381,380.75,381,5
,2016-03-10 21:00,11,381.25,381.25,381.25,381.25,27
,2016-03-10 21:30,11,382,382.5,382,382.5,19
,2016-03-10 22:00,11,382,382.5,382,382.5,10
,2016-03-10 22:30,11,382.5,382.5,382.5,382.5,1
,2016-03-10 23:30,11,382.5,382.5,382.25,382.25,9
,2016-03-11 00:00,11,382,382,381.75,381.75,8
,2016-03-11 01:00,11,381.5,381.5,381.5,381.5,1
,2016-03-11 01:30,11,381.5,381.5,380.75,380.75,10
,2016-03-11 02:00,11,381,381.75,380.5,381.25,34
,2016-03-11 02:30,11,381.25,381.25,380.5,380.5,92
,2016-03-11 03:00,11,381.5,381.5,380.5,381.25,17
,2016-03-11 03:30,11,381.75,382.25,381,381.75,67
,2016-03-11 04:00,11,382,383,382,383,14
,2016-03-11 04:30,11,382.75,382.75,381.5,381.5,21
,2016-03-11 05:00,11,382,382.5,382,382.5,6
,2016-03-11 05:30,11,382.5,382.5,381.25,381.25,13
,2016-03-11 06:00,11,381.75,382,381,381,14
,2016-03-11 06:30,11,381.25,381.25,381,381,6
,2016-03-11 07:00,11,381.5,382.25,381.25,381.5,22
,2016-03-11 07:30,11,381.75,381.75,379.75,380.5,30
,2016-03-11 08:00,11,381.25,382,380.5,382,46
,2016-03-11 08:30,11,382.5,384.5,382.25,383,79
,2016-03-11 09:00,11,383,384,380.75,380.75,195
,2016-03-11 09:30,11,380.75,381,377.25,378,148
,2016-03-11 10:00,11,377.75,380,377.75,380,252
,2016-03-11 10:30,11,380.75,380.75,379.5,379.75,17
,2016-03-11 11:00,11,378.75,379.5,378.5,379.5,8
,2016-03-11 11:30,11,379.25,379.25,378.75,378.75,36
,2016-03-11 12:00,11,379.75,379.75,379.5,379.5,4
,2016-03-11 12:30,11,379,379.25,379,379.25,7
,2016-03-11 13:00,11,379.75,380,379.25,379.25,29
,2016-03-11 13:30,11,378.75,378.75,378.25,378.25,11
,2016-03-11 14:00,11,378.5,378.75,378,378,13
,2016-03-11 15:00,11,378.75,379,378.5,379,4
,2016-03-11 15:30,11,378.75,378.75,377.5,377.5,23
,2016-03-13 17:00,14,378,379,378,378.75,11
,2016-03-13 17:30,14,377.25,377.25,377,377,10
,2016-03-13 19:00,14,378.5,379,378.5,378.75,10
,2016-03-13 20:00,14,378.25,378.25,378.25,378.25,1
,2016-03-13 20:30,14,378,378.5,378,378.5,11
,2016-03-13 21:00,14,378.5,378.75,378.5,378.75,8
,2016-03-13 21:30,14,379,379.25,379,379,31
,2016-03-13 22:00,14,379,379,378.75,379,5
,2016-03-13 22:30,14,378.25,378.25,378.25,378.25,1
,2016-03-13 23:00,14,378.25,378.25,377.75,377.75,7
,2016-03-13 23:30,14,378,378,377.75,377.75,15
,2016-03-14 00:30,14,378.5,378.5,378,378,6
,2016-03-14 01:30,14,377.75,377.75,376.75,376.75,2
,2016-03-14 02:00,14,377,377,376.25,376.25,14
,2016-03-14 02:30,14,376,376.5,375.75,376.5,8
,2016-03-14 03:00,14,375.5,375.75,374.5,374.75,117
,2016-03-14 03:30,14,375,375,371.25,372,52
,2016-03-14 04:00,14,372,372.75,371.75,372.5,12
,2016-03-14 04:30,14,372.5,373,372.25,373,30
,2016-03-14 05:00,14,373,373,372.75,372.75,7
,2016-03-14 05:30,14,372,372,371.5,372,39
,2016-03-14 06:00,14,372.75,372.75,372,372.25,43
,2016-03-14 06:30,14,372,372,369.75,370,70
,2016-03-14 07:00,14,369,370.25,368.5,369.75,59
,2016-03-14 07:30,14,369,370,368.75,368.75,20
,2016-03-14 08:00,14,368.75,370.75,368.5,369.5,24
,2016-03-14 08:30,14,369.25,370,365.5,365.75,178
,2016-03-14 09:00,14,366,368.25,365.25,368.25,285
,2016-03-14 09:30,14,368,370.5,368,368,101
,2016-03-14 10:00,14,368,371.5,368,369.75,94
,2016-03-14 10:30,14,370,370.75,369.25,369.25,104
,2016-03-14 11:00,14,369.5,370.25,368.75,369.5,88
,2016-03-14 11:30,14,369,371.25,368.75,371.25,142
,2016-03-14 12:00,14,371.25,372.5,370.5,372.25,246
,2016-03-14 12:30,14,372.75,372.75,371,371.5,25
,2016-03-14 13:00,14,371,372.5,370,372,126
,2016-03-14 13:30,14,372.5,372.5,371.75,371.75,30
,2016-03-14 14:00,14,371.75,372,371.75,372,11
,2016-03-14 14:30,14,372,372,372,372,1
,2016-03-14 15:30,14,371.75,372.5,371.75,372.5,4
,2016-03-14 16:30,14,372.5,372.5,372,372,2
,2016-03-14 19:30,15,373,373,373,373,1
,2016-03-14 20:30,15,371.25,371.25,371.25,371.25,1
,2016-03-14 21:30,15,369.5,369.5,369.5,369.5,1
,2016-03-14 22:30,15,369.25,369.25,368.5,368.5,4
,2016-03-14 23:00,15,368.75,368.75,368.75,368.75,3
,2016-03-15 00:00,15,368.75,368.75,368.75,368.75,3
,2016-03-15 01:00,15,368.5,368.5,368,368.25,11
,2016-03-15 01:30,15,367.75,367.75,367.25,367.25,5
,2016-03-15 02:00,15,367.75,367.75,365.5,366.25,48
,2016-03-15 02:30,15,366.25,366.25,364,364,74
,2016-03-15 03:00,15,364.25,365.5,364,364.75,40
,2016-03-15 03:30,15,364,365,363.25,363.75,58
,2016-03-15 04:00,15,364,365,364,364.25,77
,2016-03-15 04:30,15,364.75,364.75,362.75,363.5,156
,2016-03-15 05:00,15,364.25,364.25,363,363,57
,2016-03-15 05:30,15,363,364.5,363,364.25,77
,2016-03-15 06:00,15,364,364.25,363.75,364.25,11
,2016-03-15 06:30,15,364,365.25,363.75,365.25,22
,2016-03-15 07:00,15,364.25,364.5,364.25,364.25,31
,2016-03-15 07:30,15,364.25,365,363.25,363.75,29
,2016-03-15 08:00,15,365,368.25,365,368,109
,2016-03-15 08:30,15,367.25,368,366,366.5,43
,2016-03-15 09:00,15,366.5,367.25,365.75,367,178
,2016-03-15 09:30,15,367.25,368.5,365,365.25,133
,2016-03-15 10:00,15,364.5,366.75,364.25,366.5,102
,2016-03-15 10:30,15,366.75,367.25,363.75,363.75,136
,2016-03-15 11:00,15,363,364.75,362,364.5,227
,2016-03-15 11:30,15,364.75,364.75,362,362,85
,2016-03-15 12:00,15,361.5,364.5,361.5,364.5,25
,2016-03-15 12:30,15,364.75,366.5,364.75,366.5,28
,2016-03-15 13:00,15,364.75,367,364.75,365.75,30
,2016-03-15 13:30,15,365.75,366.5,365.5,366.25,44
,2016-03-15 14:00,15,366,367.25,366,366.5,14
,2016-03-15 14:30,15,366.5,366.5,366.5,366.5,24
,2016-03-15 15:00,15,366.25,366.25,366,366,31
,2016-03-15 15:30,15,366.25,366.25,366.25,366.25,3
,2016-03-15 16:30,15,366.5,366.5,366.5,366.5,1
,2016-03-15 19:30,16,369.25,369.25,369,369,8
,2016-03-15 20:30,16,368.5,368.5,368.5,368.5,4
,2016-03-15 21:00,16,368.5,368.5,368.5,368.5,7
,2016-03-16 00:30,16,368.25,368.5,368.25,368.5,4
,2016-03-16 02:00,16,367.5,367.5,366,366.25,16
,2016-03-16 02:30,16,366,366.25,366,366,4
,2016-03-16 03:00,16,366.75,367.75,366,366,15
,2016-03-16 03:30,16,366.5,369.25,366.25,369,77
,2016-03-16 04:00,16,368.75,369.25,368,369.25,22
,2016-03-16 04:30,16,368.75,370.75,368.75,370.75,56
,2016-03-16 05:00,16,371.25,371.5,370.25,370.75,22
,2016-03-16 05:30,16,370.75,371.75,370.25,370.5,364
,2016-03-16 06:00,16,370.25,370.25,369,369.75,48
,2016-03-16 06:30,16,370.75,371,369.25,369.25,40
,2016-03-16 07:00,16,369.25,370.75,369.25,370,21
,2016-03-16 07:30,16,370.25,370.25,369.25,370,58
,2016-03-16 08:00,16,370.25,372.5,370.25,372.25,126
,2016-03-16 08:30,16,372.25,375,372.25,373,275
,2016-03-16 09:00,16,373.25,376.75,373.25,376.25,313
,2016-03-16 09:30,16,376.75,377.25,374.25,376.75,136
,2016-03-16 10:00,16,377.25,378.75,376,376,221
,2016-03-16 10:30,16,376,378.5,376,377.75,157
,2016-03-16 11:00,16,377.75,380,377.75,378.25,49
,2016-03-16 11:30,16,377.75,378,376,377,147
,2016-03-16 12:00,16,377.25,377.25,375.75,375.75,29
,2016-03-16 12:30,16,375.75,376,375.25,375.25,14
,2016-03-16 13:00,16,377.25,379.5,376.25,379.5,38
,2016-03-16 13:30,16,379.25,379.5,378.5,378.75,21
,2016-03-16 14:00,16,379,379,379,379,9
,2016-03-16 14:30,16,378.75,378.75,378.75,378.75,2
,2016-03-16 15:00,16,379,379,379,379,3
,2016-03-16 15:30,16,378.5,378.5,378.5,378.5,16
,2016-03-16 16:00,16,378.5,378.5,378.5,378.5,2
,2016-03-16 16:30,16,378.5,378.5,378.5,378.5,1
,2016-03-16 19:00,17,380.5,383.5,380,383.5,35
,2016-03-16 19:30,17,382.75,382.75,382.75,382.75,2
,2016-03-16 20:00,17,383.25,383.25,383.25,383.25,1
,2016-03-16 20:30,17,382.5,382.5,382.5,382.5,1
,2016-03-16 21:00,17,382.5,382.5,382.5,382.5,1
,2016-03-16 22:00,17,381,381,380.5,380.5,5
,2016-03-16 22:30,17,381.25,381.25,381.25,381.25,1
,2016-03-16 23:00,17,380.75,380.75,380.75,380.75,1
,2016-03-16 23:30,17,381,381,381,381,16
,2016-03-17 00:00,17,380.5,380.5,380.25,380.25,20
,2016-03-17 00:30,17,380.25,380.25,380.25,380.25,1
,2016-03-17 01:00,17,380,380.5,379.75,380,20
,2016-03-17 02:00,17,379.5,382,379.5,382,18
,2016-03-17 02:30,17,381.75,382.25,381.75,382,99
,2016-03-17 03:00,17,382.25,384.5,382.25,383.25,127
,2016-03-17 03:30,17,383.25,385.75,383.25,385.75,200
,2016-03-17 04:00,17,385.5,385.75,384.5,385.75,98
,2016-03-17 04:30,17,385.75,385.75,384.25,384.5,182
,2016-03-17 05:00,17,383.75,384.25,382.25,383,50
,2016-03-17 05:30,17,381.75,382.5,381.75,382.5,4
,2016-03-17 06:00,17,381.75,382.25,381.75,381.75,13
,2016-03-17 06:30,17,383,383,380.25,380.25,11
,2016-03-17 07:00,17,380.75,381.75,379,379.75,53
,2016-03-17 07:30,17,379.75,381.25,379.5,380.5,78
,2016-03-17 08:00,17,380.25,382,379.5,381.75,50
,2016-03-17 08:30,17,382,382,379.25,381,211
,2016-03-17 09:00,17,381.25,383.5,381.25,382.75,123
,2016-03-17 09:30,17,382.75,384.5,382.75,384.5,72
,2016-03-17 10:00,17,384.75,385,383,384.25,88
,2016-03-17 10:30,17,384,385.5,383.5,385.5,29
,2016-03-17 11:00,17,385.75,387.5,385.5,387.5,195
,2016-03-17 11:30,17,387.5,388,385.25,386.25,123
,2016-03-17 12:00,17,386,386.25,385.25,385.75,115
,2016-03-17 12:30,17,385.75,386,385,385.75,42
,2016-03-17 13:00,17,385.75,385.75,385.75,385.75,11
,2016-03-17 13:30,17,386.75,386.75,386,386,8
,2016-03-17 14:00,17,386.75,387,386.25,386.25,7
,2016-03-17 15:00,17,385.25,385.25,385,385.25,22
,2016-03-17 15:30,17,385.75,385.75,385.75,385.75,1
,2016-03-17 16:30,17,385.5,385.75,385.5,385.75,4
,2016-03-17 19:00,18,385,386.25,385,385.75,4
,2016-03-17 19:30,18,385.25,385.25,385.25,385.25,1
,2016-03-17 20:00,18,385.5,386,385.5,386,3
,2016-03-18 00:00,18,385.5,385.5,385.5,385.5,1
,2016-03-18 00:30,18,386,386,385.75,385.75,2
,2016-03-18 01:00,18,386.5,386.5,386.5,386.5,1
,2016-03-18 02:00,18,384,384.25,383.5,384,10
,2016-03-18 02:30,18,383.75,384.75,383.75,384.75,21
,2016-03-18 03:00,18,384.75,385.5,384.75,385,91
,2016-03-18 03:30,18,384.75,384.75,383.75,383.75,14
,2016-03-18 04:00,18,382.75,384.75,382.75,384.75,15
,2016-03-18 04:30,18,384.5,385,384.25,385,21
,2016-03-18 05:00,18,384.75,386.75,384.5,386.75,65
,2016-03-18 05:30,18,386.25,390,386.25,390,186
,2016-03-18 06:00,18,390,390.75,389.25,389.25,47
,2016-03-18 06:30,18,389,389.75,388.75,389.25,59
,2016-03-18 07:00,18,390.5,390.5,389,390,114
,2016-03-18 07:30,18,390.5,391.5,390.25,391,17
,2016-03-18 08:00,18,390,391.25,389,390,118
,2016-03-18 08:30,18,390,391.5,389.75,391,51
,2016-03-18 09:00,18,391.25,392.25,388.25,388.25,35
,2016-03-18 09:30,18,388.75,389.75,388.75,389.75,36
,2016-03-18 10:00,18,389.5,391.75,389.25,389.5,26
,2016-03-18 10:30,18,389,389.75,386.75,388.5,120
,2016-03-18 11:00,18,388.5,388.75,386,386.25,88
,2016-03-18 11:30,18,386.5,386.75,385,385.5,70
,2016-03-18 12:00,18,384.75,385.5,383.5,384.5,49
,2016-03-18 12:30,18,385,386,383.75,386,44
,2016-03-18 13:00,18,386.75,387.25,382.75,382.75,25
,2016-03-18 13:30,18,384.25,384.75,383.75,383.75,22
,2016-03-18 14:00,18,383.75,385,383.75,384.5,25
,2016-03-18 14:30,18,384.75,384.75,384.5,384.5,49
,2016-03-18 15:00,18,385.5,386,385.5,386,9
,2016-03-18 15:30,18,385.75,385.75,384.5,384.5,20
,2016-03-20 17:00,21,384.25,384.25,384.25,384.25,4
,2016-03-20 19:00,21,382.75,382.75,382.75,382.75,1
,2016-03-20 19:30,21,382.25,382.25,382.25,382.25,1
,2016-03-20 20:00,21,382.5,382.5,380.5,380.75,20
,2016-03-20 22:30,21,381.75,381.75,381.75,381.75,5
,2016-03-21 00:00,21,380.75,380.75,380.75,380.75,1
,2016-03-21 00:30,21,381,381,381,381,1
,2016-03-21 01:00,21,380.75,380.75,380.5,380.5,8
,2016-03-21 02:00,21,379.75,379.75,378.75,379,32
,2016-03-21 02:30,21,377.5,379,377.5,379,5
,2016-03-21 03:00,21,379.25,379.75,377.75,379.75,77
,2016-03-21 03:30,21,379,380,379,380,140
,2016-03-21 04:00,21,379.5,380.25,379.5,380.25,47
,2016-03-21 04:30,21,381.25,382,381,381.25,167
,2016-03-21 05:00,21,381.5,383.5,381.5,383.5,33
,2016-03-21 05:30,21,382.75,383.5,382.75,383.5,31
,2016-03-21 06:00,21,383,383,382.5,382.5,96
,2016-03-21 06:30,21,382.5,383.5,382.5,383.5,98
,2016-03-21 07:00,21,383.75,384.5,382.5,384,95
,2016-03-21 07:30,21,383.75,385.75,383.5,384,52
,2016-03-21 08:00,21,384.25,385.5,383.5,384.25,78
,2016-03-21 08:30,21,384.5,387.75,384.5,386.5,127
,2016-03-21 09:00,21,387,387,383.5,383.5,115
,2016-03-21 09:30,21,383.25,383.25,380.5,381,75
,2016-03-21 10:00,21,382.25,384.75,381.75,384,57
,2016-03-21 10:30,21,384.25,385,382.25,382.25,104
,2016-03-21 11:00,21,382,383.5,381,383.25,200
,2016-03-21 11:30,21,383.25,383.5,382,383.25,43
,2016-03-21 12:00,21,383,383,381.75,382,67
,2016-03-21 12:30,21,382.75,383.75,382.75,383.25,37
,2016-03-21 13:00,21,383,383.75,381.5,383.75,104
,2016-03-21 13:30,21,383.75,383.75,383.75,383.75,19
,2016-03-21 14:00,21,384.25,384.25,384.25,384.25,3
,2016-03-21 14:30,21,384.75,384.75,384.5,384.5,4
,2016-03-21 15:00,21,384.5,384.5,384.5,384.5,1
,2016-03-21 15:30,21,383.5,383.5,383.25,383.25,3
,2016-03-21 16:00,21,383,383,382.25,382.25,3
,2016-03-21 19:00,22,383.25,384,383.25,384,6
,2016-03-21 19:30,22,384.25,384.5,384.25,384.25,5
,2016-03-21 20:00,22,383.5,383.5,383.5,383.5,1
,2016-03-21 20:30,22,382.5,382.5,382.25,382.25,2
,2016-03-21 21:00,22,382,382.25,382,382.25,3
,2016-03-21 21:30,22,382.75,382.75,382.75,382.75,1
,2016-03-22 00:00,22,384.5,384.5,384.5,384.5,4
,2016-03-22 00:30,22,385,385,385,385,1
,2016-03-22 01:30,22,384,384,384,384,1
,2016-03-22 02:00,22,383.25,383.75,383,383.75,3
,2016-03-22 02:30,22,383.75,384,382.75,383.25,13
,2016-03-22 03:00,22,382.5,382.5,381.25,381.75,94
,2016-03-22 03:30,22,381.5,382,381,382,78
,2016-03-22 04:00,22,382.25,382.75,382.25,382.5,112
,2016-03-22 04:30,22,382.25,384.5,382.25,384.5,108
,2016-03-22 05:00,22,383.25,383.75,382.75,383.75,21
,2016-03-22 05:30,22,382.75,383.25,382.75,383.25,27
,2016-03-22 06:00,22,383.75,384.25,382.5,384.25,207
,2016-03-22 06:30,22,383.25,383.25,381.25,381.25,40
,2016-03-22 07:00,22,380.75,381.5,380.75,380.75,12
,2016-03-22 07:30,22,382,383,382,383,49
,2016-03-22 08:00,22,383,383.75,380.25,382,70
,2016-03-22 08:30,22,381.5,384.5,381.25,384,143
,2016-03-22 09:00,22,384.75,385.5,383.25,385.25,241
,2016-03-22 09:30,22,385.5,389.25,385.5,387,55
,2016-03-22 10:00,22,387,387.25,385.75,385.75,45
,2016-03-22 10:30,22,386,387,385,385.5,28
,2016-03-22 11:00,22,386.5,387.5,386.5,387,69
,2016-03-22 11:30,22,387,387.75,386.25,387.75,16
,2016-03-22 12:00,22,387.75,387.75,386.75,387,15
,2016-03-22 12:30,22,387.25,387.5,386.25,387,18
,2016-03-22 13:00,22,386.75,387.5,386.5,387.25,38
,2016-03-22 13:30,22,387,387.75,387,387.75,12
,2016-03-22 14:00,22,388.25,388.25,387.25,387.25,2
,2016-03-22 14:30,22,387.25,387.25,387.25,387.25,1
,2016-03-22 15:00,22,387.5,387.5,386.75,386.75,4
,2016-03-22 15:30,22,386.5,386.5,385,385.5,13
,2016-03-22 19:00,23,385,385.25,385,385.25,8
,2016-03-22 20:30,23,384.25,384.25,384.25,384.25,1
,2016-03-22 22:00,23,384,384,384,384,1
,2016-03-22 22:30,23,383.75,383.75,383.75,383.75,20
,2016-03-23 01:00,23,383.75,383.75,383.75,383.75,16
,2016-03-23 01:30,23,383.75,383.75,383.5,383.5,3
,2016-03-23 02:00,23,383.5,383.5,383.5,383.5,5
,2016-03-23 02:30,23,383.25,383.75,383.25,383.5,10
,2016-03-23 03:00,23,384,384.25,383.5,383.5,62
,2016-03-23 03:30,23,383.5,385.75,383.5,385.25,121
,2016-03-23 04:00,23,385.5,386.25,384.25,385,41
,2016-03-23 04:30,23,385,385.25,383.5,383.5,83
,2016-03-23 05:00,23,383.5,384.5,383.25,383.25,76
,2016-03-23 05:30,23,383,384,382.5,383.5,99
,2016-03-23 06:00,23,383.75,383.75,383.5,383.5,12
,2016-03-23 06:30,23,384.5,384.5,383.75,384,8
,2016-03-23 07:00,23,384.5,384.5,383.25,383.25,175
,2016-03-23 07:30,23,383,383.5,382.75,382.75,83
,2016-03-23 08:00,23,382.75,382.75,380,381,158
,2016-03-23 08:30,23,380.25,381.75,380,380,120
,2016-03-23 09:00,23,379.5,380.75,378.5,380.75,182
,2016-03-23 09:30,23,380.25,380.5,376.75,378,235
,2016-03-23 10:00,23,377.5,379.25,376.25,377,125
,2016-03-23 10:30,23,376.75,378.5,376.75,377.75,70
,2016-03-23 11:00,23,377.5,378.5,377,377.5,69
,2016-03-23 11:30,23,377.5,377.5,376,376,32
,2016-03-23 12:00,23,377.25,377.5,377,377,42
,2016-03-23 12:30,23,377.5,377.75,377,377.25,13
,2016-03-23 13:00,23,377,377.5,374.25,374.25,25
,2016-03-23 13:30,23,374.25,374.75,373.75,374.25,57
,2016-03-23 14:00,23,374,374.25,373.75,374.25,15
,2016-03-23 14:30,23,374.25,374.75,374.25,374.5,34
,2016-03-23 15:00,23,374.5,374.75,374.25,374.25,12
,2016-03-23 15:30,23,374.25,374.25,374.25,374.25,2
,2016-03-23 19:00,24,373.25,373.25,373.25,373.25,4
,2016-03-23 21:00,24,374.25,374.25,374.25,374.25,1
,2016-03-23 21:30,24,374.75,374.75,374.75,374.75,1
,2016-03-23 22:00,24,374.25,374.5,374.25,374.25,4
,2016-03-23 22:30,24,374.5,374.75,374,374.25,32
,2016-03-23 23:00,24,374.25,374.75,373.75,374.5,76
,2016-03-23 23:30,24,374,374.25,374,374.25,35
,2016-03-24 00:30,24,374.5,374.75,374.25,374.25,16
,2016-03-24 01:00,24,374,374,373,373,17
,2016-03-24 02:00,24,372.75,372.75,372.75,372.75,1
,2016-03-24 02:30,24,372.5,372.5,372.5,372.5,25
,2016-03-24 03:00,24,372.75,374.5,372.75,373.75,16
,2016-03-24 03:30,24,373.25,373.5,372.75,372.75,34
,2016-03-24 04:00,24,372.75,373,369.5,370.5,189
,2016-03-24 04:30,24,370.75,371,369.75,370.75,51
,2016-03-24 05:00,24,370.75,371,369.75,370.5,82
,2016-03-24 05:30,24,370.25,370.5,369.5,369.5,33
,2016-03-24 06:00,24,368.75,370,368.75,369.75,94
,2016-03-24 06:30,24,369.5,370,369.25,369.25,118
,2016-03-24 07:00,24,370,371.25,370,370.25,68
,2016-03-24 07:30,24,370,370,368.25,368.5,152
,2016-03-24 08:00,24,368.75,369.25,365.75,367,104
,2016-03-24 08:30,24,365.75,370,365.75,369.75,93
,2016-03-24 09:00,24,370,370,367.75,368.75,166
,2016-03-24 09:30,24,369.5,371.75,368.75,371.75,101
,2016-03-24 10:00,24,371.25,372.25,370,370,30
,2016-03-24 10:30,24,370.25,373.75,370.25,373,405
,2016-03-24 11:00,24,373,375.25,373,373.75,152
,2016-03-24 11:30,24,373.75,374,373.25,373.75,24
,2016-03-24 12:00,24,374.75,375.5,374,375.25,38
,2016-03-24 12:30,24,375,375,373.75,373.75,25
,2016-03-24 13:00,24,372.5,373.75,372.25,372.75,94
,2016-03-24 13:30,24,372.25,373.5,372.25,373.5,31
,2016-03-24 14:00,24,373.25,374,373.25,373.75,10
,2016-03-24 14:30,24,372.75,372.75,372.75,372.75,3
,2016-03-24 15:00,24,372,373,372,373,12
,2016-03-24 15:30,24,372.75,372.75,372.75,372.75,1
,2016-03-24 16:30,24,372.75,372.75,372.75,372.75,1
,2016-03-27 17:00,28,373.75,374.5,373.75,374,6
,2016-03-27 17:30,28,373.5,373.5,373.5,373.5,1
,2016-03-27 19:00,28,374.5,374.5,374,374,8
,2016-03-27 19:30,28,374.25,374.75,374.25,374.75,3
,2016-03-27 20:30,28,374,374,374,374,1
,2016-03-27 21:30,28,375,375,375,375,1
,2016-03-28 01:00,28,375.5,376.5,375.5,376,5
,2016-03-28 01:30,28,375,375,374.75,374.75,5
,2016-03-28 02:00,28,375,376.5,375,376.5,16
,2016-03-28 02:30,28,375.75,375.75,375.75,375.75,1
,2016-03-28 03:00,28,376,376,374,374.25,79
,2016-03-28 03:30,28,374.5,375,373.5,373.5,25
,2016-03-28 04:00,28,374,375.25,374,375.25,19
,2016-03-28 04:30,28,375,375.25,374,374,9
,2016-03-28 05:00,28,374.5,374.5,374,374,7
,2016-03-28 05:30,28,373.75,373.75,372.75,373,25
,2016-03-28 06:00,28,373,373,372.5,372.5,47
,2016-03-28 06:30,28,372.25,372.5,372,372.5,26
,2016-03-28 07:00,28,373.25,373.25,372.25,372.25,21
,2016-03-28 07:30,28,372.5,373.5,371.75,372,56
,2016-03-28 08:00,28,372.25,372.75,368.75,369,144
,2016-03-28 08:30,28,370.5,370.5,368,368.75,79
,2016-03-28 09:00,28,368.75,368.75,366.25,366.25,29
,2016-03-28 09:30,28,365.5,366.75,364.75,366.75,47
,2016-03-28 10:00,28,366.75,367,365,366.75,69
,2016-03-28 10:30,28,366.75,367.75,366.75,367,43
,2016-03-28 11:00,28,366.75,367.25,366.5,367,14
,2016-03-28 11:30,28,368,368,368,368,2
,2016-03-28 12:00,28,367.75,368.5,367.75,368.25,9
,2016-03-28 13:00,28,368.75,369.5,368,368.5,88
,2016-03-28 13:30,28,369,369.5,368.75,369.5,44
,2016-03-28 14:00,28,369.5,369.5,369.5,369.5,11
,2016-03-28 14:30,28,369,369,369,369,2
,2016-03-28 15:00,28,369,369,368.5,368.75,9
,2016-03-28 15:30,28,368.25,368.25,367.5,367.5,5
,2016-03-28 19:00,29,368.5,369,368.5,368.75,10
,2016-03-28 20:30,29,367.5,367.75,367.5,367.75,11
,2016-03-28 21:00,29,368,368,368,368,1
,2016-03-28 22:00,29,368.25,368.25,368,368,7
,2016-03-28 22:30,29,367.5,367.5,367.25,367.25,7
,2016-03-28 23:00,29,367.5,367.5,367.5,367.5,6
,2016-03-28 23:30,29,367.25,367.25,367.25,367.25,4
,2016-03-29 00:00,29,367.25,367.5,367.25,367.5,6
,2016-03-29 00:30,29,367,367,367,367,3
,2016-03-29 01:00,29,367.25,367.5,367,367.25,16
,2016-03-29 01:30,29,367,367,365.75,366,20
,2016-03-29 02:00,29,365.75,366,364.5,365.25,50
,2016-03-29 02:30,29,365,365.5,364.75,364.75,55
,2016-03-29 03:00,29,365.25,366,364.75,365.5,51
,2016-03-29 03:30,29,365.5,366,365.25,365.25,142
,2016-03-29 04:00,29,364.75,364.75,364,364,155
,2016-03-29 04:30,29,363.75,364,363.5,363.5,67
,2016-03-29 05:00,29,363.5,364.25,363.5,364,34
,2016-03-29 05:30,29,364.5,364.5,362.5,362.75,176
,2016-03-29 06:00,29,362.5,362.75,362,362.5,269
,2016-03-29 06:30,29,362.5,363.5,362,362.25,155
,2016-03-29 07:00,29,362.5,363,362,362.25,92
,2016-03-29 07:30,29,361.75,362.5,361.25,362,149
,2016-03-29 08:00,29,361.5,361.5,359.75,360.5,156
,2016-03-29 08:30,29,360.25,360.75,359.25,359.75,97
,2016-03-29 09:00,29,360.25,361,359,359.25,95
,2016-03-29 09:30,29,359.25,359.5,357.5,358.25,191
,2016-03-29 10:00,29,358.5,358.75,356.5,356.75,255
,2016-03-29 10:30,29,356.75,358.5,356,358.5,259
,2016-03-29 11:00,29,358.5,362.5,358.25,362.25,286
,2016-03-29 11:30,29,362.75,363.25,361.5,361.5,68
,2016-03-29 12:00,29,361.75,361.75,359.25,360,56
,2016-03-29 12:30,29,360,361,359.75,361,45
,2016-03-29 13:00,29,361,361.5,359.5,360.5,159
,2016-03-29 13:30,29,360.5,361.5,360.5,361.5,58
,2016-03-29 14:00,29,362,362.25,362,362.25,11
,2016-03-29 14:30,29,362.25,362.5,362.25,362.5,19
,2016-03-29 15:00,29,361.75,362.25,361.75,362.25,10
,2016-03-29 15:30,29,361.25,362.5,360.75,362.5,5
,2016-03-29 19:00,30,363.75,363.75,363.75,363.75,7
,2016-03-29 21:00,30,364.5,364.5,364.5,364.5,1
,2016-03-29 21:30,30,364,364,364,364,22
,2016-03-29 22:00,30,363.5,363.5,363,363,8
,2016-03-29 23:30,30,363,363,362.75,362.75,3
,2016-03-30 00:00,30,362.5,363,362.5,363,6
,2016-03-30 00:30,30,363,363.25,363,363.25,5
,2016-03-30 01:00,30,363.5,363.75,362.5,362.5,11
,2016-03-30 01:30,30,362.75,363,362.25,363,48
,2016-03-30 02:00,30,364,365.5,364,365.25,35
,2016-03-30 02:30,30,365.25,366,364.25,364.5,146
,2016-03-30 03:00,30,364.5,365.5,364.25,365.25,186
,2016-03-30 03:30,30,365.5,366,365.25,365.25,90
,2016-03-30 04:00,30,365,365.25,364.5,364.75,61
,2016-03-30 04:30,30,364.75,365,364.5,365,86
,2016-03-30 05:00,30,364.75,365.25,364.5,365,107
,2016-03-30 05:30,30,365,365.75,365,365.75,89
,2016-03-30 06:00,30,365.75,366,365.25,366,119
,2016-03-30 06:30,30,365.5,366,365.5,365.5,44
,2016-03-30 07:00,30,364.75,366.5,364.75,366.5,103
,2016-03-30 07:30,30,366.25,368,366.25,367.25,93
,2016-03-30 08:00,30,367.75,368.5,367.75,368.5,137
,2016-03-30 08:30,30,369.5,372.25,369.5,371.75,109
,2016-03-30 09:00,30,371.5,371.5,368.75,368.75,291
,2016-03-30 09:30,30,369,373,368.75,370.25,536
,2016-03-30 10:00,30,370.5,370.5,365.5,365.5,450
,2016-03-30 10:30,30,365.5,366,363,363.75,166
,2016-03-30 11:00,30,363.75,365.5,363.25,363.5,134
,2016-03-30 11:30,30,364,364.25,361.5,361.75,111
,2016-03-30 12:00,30,361.75,362.75,361.25,362,107
,2016-03-30 12:30,30,361.25,362,361.25,362,20
,2016-03-30 13:00,30,362.5,363,360.5,361.75,134
,2016-03-30 13:30,30,362.25,363,362.25,362.75,63
,2016-03-30 14:00,30,362.25,362.25,362.25,362.25,1
,2016-03-30 14:30,30,362.25,362.25,361.75,361.75,10
,2016-03-30 15:00,30,362,362,361.25,361.25,4
,2016-03-30 15:30,30,362,362,361.75,362,5
,2016-03-30 19:30,31,360.5,360.5,360.5,360.5,1
,2016-03-30 20:00,31,360.5,360.5,360.5,360.5,2
,2016-03-30 20:30,31,360.5,360.5,360.5,360.5,2
,2016-03-30 21:30,31,359.5,359.5,359.5,359.5,1
,2016-03-30 22:00,31,359.5,359.75,359.25,359.25,18
,2016-03-30 22:30,31,359.5,359.5,359.5,359.5,1
,2016-03-31 00:00,31,358.75,358.75,358.75,358.75,4
,2016-03-31 00:30,31,359.25,359.5,359.25,359.5,2
,2016-03-31 01:00,31,359.5,359.5,359.5,359.5,1
,2016-03-31 01:30,31,359.25,361,359.25,361,18
,2016-03-31 02:00,31,360.5,360.75,359.25,359.25,75
,2016-03-31 02:30,31,359,359.75,358.5,359.25,37
,2016-03-31 03:00,31,359,359.75,358.25,359.75,149
,2016-03-31 03:30,31,359.5,361.25,359.5,361.25,91
,2016-03-31 04:00,31,360.25,361.25,360.25,360.75,120
,2016-03-31 04:30,31,360.75,363,360.75,362.5,49
,2016-03-31 05:00,31,361.75,362.25,361.25,361.25,52
,2016-03-31 05:30,31,361.75,363.75,361.75,363.75,40
,2016-03-31 06:00,31,364.75,366,364.5,365.25,282
,2016-03-31 06:30,31,365,366.5,364.75,365.25,72
,2016-03-31 07:00,31,365.25,365.5,364.75,365.5,11
,2016-03-31 07:30,31,365.5,366.25,364.5,364.5,58
,2016-03-31 08:00,31,364.25,364.25,361.25,362.5,133
,2016-03-31 08:30,31,362.25,366.75,362.25,366.75,127
,2016-03-31 09:00,31,366.5,369.25,366.25,368.75,201
,2016-03-31 09:30,31,368.75,368.75,365.5,365.5,117
,2016-03-31 10:00,31,365.25,369,365,368.5,279
,2016-03-31 10:30,31,368.5,368.5,367,367.75,128
,2016-03-31 11:00,31,367.25,367.25,365.75,365.75,49
,2016-03-31 11:30,31,364.75,364.75,363.25,364,47
,2016-03-31 12:00,31,365.25,367.25,365,367.25,62
,2016-03-31 12:30,31,367.5,368.25,367.5,368.25,26
,2016-03-31 13:00,31,368.5,368.5,364.75,364.75,47
,2016-03-31 13:30,31,364.25,365.25,364,365.25,16
,2016-03-31 14:00,31,365.25,365.75,365.25,365.75,15
,2016-03-31 14:30,31,365.75,365.75,364.5,364.75,48
,2016-03-31 15:00,31,364.5,364.75,364.5,364.75,52
,2016-03-31 15:30,31,364.75,365,364.75,364.75,10
,2016-03-31 19:00,1,365,365,365,365,4
,2016-03-31 19:30,1,365.25,365.25,364.5,364.75,10
,2016-03-31 20:00,1,365.5,365.75,365,365,6
,2016-03-31 20:30,1,364.75,364.75,364.25,364.25,7
,2016-03-31 21:00,1,364.25,364.25,364.25,364.25,6
,2016-03-31 21:30,1,364.5,365,364.5,364.75,18
,2016-03-31 22:00,1,364.75,364.75,364.5,364.5,10
,2016-03-31 22:30,1,364,364,364,364,3
,2016-03-31 23:00,1,363.75,363.75,362.5,362.5,44
,2016-03-31 23:30,1,362.25,362.25,362.25,362.25,6
,2016-04-01 01:00,1,363.25,364.5,363.25,364.5,12
,2016-04-01 01:30,1,365.75,366,365.75,366,9
,2016-04-01 02:00,1,364.75,365.75,364.75,365.75,16
,2016-04-01 02:30,1,366.5,366.5,365,365,91
,2016-04-01 03:00,1,364.5,365.25,364,365.25,97
,2016-04-01 03:30,1,365.5,366.5,365.25,365.25,169
,2016-04-01 04:00,1,365.25,366.25,365,366,23
,2016-04-01 04:30,1,364.75,364.75,361,361,121
,2016-04-01 05:00,1,360.5,361,360,360,119
,2016-04-01 05:30,1,360.25,360.25,359.25,359.5,19
,2016-04-01 06:00,1,359.25,359.75,358.5,359,38
,2016-04-01 06:30,1,358.5,358.5,357.25,358,147
,2016-04-01 07:00,1,358,358.5,357.5,358.25,80
,2016-04-01 07:30,1,357.5,359.5,354,354.25,256
,2016-04-01 08:00,1,353.75,353.75,351,352.75,531
,2016-04-01 08:30,1,352.5,352.5,349.5,350.25,198
,2016-04-01 09:00,1,350.25,352.5,349.5,351.75,173
,2016-04-01 09:30,1,352,352.75,350,350.5,255
,2016-04-01 10:00,1,350.5,352.25,349.5,349.5,562
,2016-04-01 10:30,1,349.25,351.75,349.25,351.75,175
,2016-04-01 11:00,1,351,351,350,350.75,22
,2016-04-01 11:30,1,350.5,350.5,349,349,127
,2016-04-01 12:00,1,349,351.25,349,351,35
,2016-04-01 12:30,1,351.25,351.75,350.75,351,99
,2016-04-01 13:00,1,351.25,353,349,349.25,202
,2016-04-01 13:30,1,349.25,349.75,348.5,349.75,116
,2016-04-01 14:00,1,349.75,350.5,349.75,350.5,8
,2016-04-01 14:30,1,349.25,349.5,349,349,8
,2016-04-01 15:00,1,349.5,349.5,349.5,349.5,5
,2016-04-01 15:30,1,349.5,349.5,349.5,349.5,3
,2016-04-03 17:00,4,349,349,346.75,346.75,7
,2016-04-03 18:00,4,347.25,347.25,347.25,347.25,1
,2016-04-03 19:00,4,346.25,346.5,346.25,346.5,2
,2016-04-03 19:30,4,347.5,347.5,347.5,347.5,6
,2016-04-03 20:00,4,346.75,346.75,346.75,346.75,1
,2016-04-03 20:30,4,347.25,347.25,347.25,347.25,1
,2016-04-03 21:00,4,347.5,347.75,347.5,347.5,3
,2016-04-03 22:00,4,347.75,347.75,347.75,347.75,1
,2016-04-03 22:30,4,347.5,347.5,347.5,347.5,5
,2016-04-03 23:00,4,347,347,346.5,346.5,3
,2016-04-03 23:30,4,346.75,346.75,346.5,346.5,2
,2016-04-04 00:30,4,346.75,346.75,346.75,346.75,1
,2016-04-04 01:00,4,347,347.25,346.5,347,100
,2016-04-04 01:30,4,347,347,346.75,347,6
,2016-04-04 02:00,4,347.5,347.75,347,347.25,170
,2016-04-04 02:30,4,346.75,347,345.5,347,88
,2016-04-04 03:00,4,346.75,348.5,346.75,347.25,115
,2016-04-04 03:30,4,347.5,348.5,347,348.5,116
,2016-04-04 04:00,4,348.5,350.25,348.5,350,38
,2016-04-04 04:30,4,349.5,351.25,349.25,350.25,119
,2016-04-04 05:00,4,350.25,350.25,349,349,66
,2016-04-04 05:30,4,348.25,348.75,347.5,348.5,143
,2016-04-04 06:00,4,349,349,348.5,348.5,8
,2016-04-04 06:30,4,350,350.25,349.5,349.5,49
,2016-04-04 07:00,4,349,349,348.75,349,13
,2016-04-04 07:30,4,349,349,346,346.5,45
,2016-04-04 08:00,4,346.75,346.75,345.5,345.75,118
,2016-04-04 08:30,4,346.5,349.75,345,349.5,348
,2016-04-04 09:00,4,349.25,350.25,347.5,348.5,265
,2016-04-04 09:30,4,348,349.5,345.75,346.5,224
,2016-04-04 10:00,4,346.5,346.5,343.5,343.5,368
,2016-04-04 10:30,4,343.75,344.75,343.25,344,384
,2016-04-04 11:00,4,343.75,344.75,343.75,343.75,175
,2016-04-04 11:30,4,343.5,343.5,340.25,340.75,344
,2016-04-04 12:00,4,340.75,341,340.25,341,112
,2016-04-04 12:30,4,340.5,340.5,339,339,162
,2016-04-04 13:00,4,339,339,336,336.25,311
,2016-04-04 13:30,4,336.75,337.75,336.5,337.75,63
,2016-04-04 14:00,4,337.5,338,337.5,337.5,3
,2016-04-04 15:00,4,336.75,336.75,335.75,335.75,3
,2016-04-04 15:30,4,335.5,335.5,335.25,335.25,3
,2016-04-04 19:30,5,334.25,334.5,334,334,7
,2016-04-04 20:00,5,334.5,334.5,334,334.25,7
,2016-04-04 20:30,5,334.25,334.25,334.25,334.25,1
,2016-04-04 21:00,5,334.5,334.5,334.5,334.5,1
,2016-04-04 21:30,5,335.25,335.25,335.25,335.25,3
,2016-04-04 22:00,5,335.25,335.25,335.25,335.25,1
,2016-04-04 22:30,5,336,336,336,336,2
,2016-04-05 01:00,5,335.5,336,335.25,335.25,151
,2016-04-05 01:30,5,335.25,336,334.75,335.75,108
,2016-04-05 02:00,5,335.75,335.75,332.75,333.5,325
,2016-04-05 02:30,5,333.75,334,332.25,332.5,248
,2016-04-05 03:00,5,331.75,333.25,331.25,333.25,549
,2016-04-05 03:30,5,333.75,335.5,333.75,334,286
,2016-04-05 04:00,5,334,334.75,333.5,334.25,146
,2016-04-05 04:30,5,334,334.25,332.75,332.75,204
,2016-04-05 05:00,5,333.5,333.5,331.5,333,205
,2016-04-05 05:30,5,333,334,332.75,334,119
,2016-04-05 06:00,5,334.5,334.5,334,334.25,24
,2016-04-05 06:30,5,334.25,334.5,334.25,334.5,19
,2016-04-05 07:00,5,334.75,334.75,333.75,334.75,48
,2016-04-05 07:30,5,334,334,332,333,254
,2016-04-05 08:00,5,332.75,335,332.5,334.75,329
,2016-04-05 08:30,5,334.5,334.5,331.5,333,331
,2016-04-05 09:00,5,333.25,335.25,333,334.75,394
,2016-04-05 09:30,5,334.25,334.25,332,333,324
,2016-04-05 10:00,5,332.75,334,332,332.5,739
,2016-04-05 10:30,5,332.75,333.75,332.5,332.5,141
,2016-04-05 11:00,5,332.25,333.25,332,332.25,200
,2016-04-05 11:30,5,332.25,332.25,331,331.25,178
,2016-04-05 12:00,5,331.5,331.75,330.75,330.75,117
,2016-04-05 12:30,5,331.5,331.75,331,331.25,121
,2016-04-05 13:00,5,330.5,333.25,330.5,333,200
,2016-04-05 13:30,5,333.25,334.25,332.25,333.25,202
,2016-04-05 14:00,5,333.25,333.75,333.25,333.5,18
,2016-04-05 14:30,5,332.5,332.5,332.5,332.5,2
,2016-04-05 15:00,5,332.25,332.5,332.25,332.5,4
,2016-04-05 15:30,5,333.25,335.5,333.25,335.5,108
,2016-04-05 16:00,5,333.75,333.75,333.5,333.5,2
,2016-04-05 19:00,6,335.75,337.5,335.75,337.25,87
,2016-04-05 21:00,6,337,337,336.75,336.75,2
,2016-04-05 21:30,6,336.75,336.75,336.75,336.75,1
,2016-04-05 22:30,6,336.25,336.25,336.25,336.25,36
,2016-04-05 23:30,6,337,337.5,337,337,41
,2016-04-06 00:00,6,337,337,337,337,12
,2016-04-06 00:30,6,336.75,337,336,336.25,21
,2016-04-06 01:00,6,336.5,337,336.25,336.5,34
,2016-04-06 01:30,6,335.75,335.75,334.75,335.75,50
,2016-04-06 02:00,6,335.5,336.25,334.75,336.25,89
,2016-04-06 02:30,6,336.5,337.75,336.25,336.25,187
,2016-04-06 03:00,6,336.25,338,336,338,205
,2016-04-06 03:30,6,337.25,339.5,337,338.5,201
,2016-04-06 04:00,6,338.75,340,338.75,338.75,141
,2016-04-06 04:30,6,338.75,338.75,337.5,337.75,133
,2016-04-06 05:00,6,337.5,338.5,337.25,338.5,150
,2016-04-06 05:30,6,338.5,339,338.5,338.75,52
,2016-04-06 06:00,6,339.25,339.25,338.5,338.5,20
,2016-04-06 06:30,6,339,339.25,339,339.25,13
,2016-04-06 07:00,6,339.25,339.75,338.5,338.5,133
,2016-04-06 07:30,6,338.5,338.5,337,337,150
,2016-04-06 08:00,6,337.5,338.5,337,338.25,85
,2016-04-06 08:30,6,338.75,340,337.25,337.75,240
,2016-04-06 09:00,6,337.75,339.75,336.5,337,407
,2016-04-06 09:30,6,338.75,344,336.75,344,672
,2016-04-06 10:00,6,344,346,344,346,339
,2016-04-06 10:30,6,346,349.75,345.5,349,550
,2016-04-06 11:00,6,349.5,350,348.5,350,353
,2016-04-06 11:30,6,350,350.75,349.25,350.25,160
,2016-04-06 12:00,6,350.5,350.5,349.75,350,8
,2016-04-06 12:30,6,349.25,350,349.25,349.25,38
,2016-04-06 13:00,6,349,351.25,348.25,350.5,452
,2016-04-06 13:30,6,350,350,348.25,348.5,27
,2016-04-06 14:00,6,348.5,349.25,348.5,349.25,34
,2016-04-06 14:30,6,349.25,350.25,349.25,349.75,26
,2016-04-06 15:00,6,349.75,350,349.5,349.5,27
,2016-04-06 15:30,6,350,350,350,350,2
,2016-04-06 19:00,7,351.5,351.5,351.5,351.5,5
,2016-04-06 20:00,7,352.75,353.5,352.75,353.5,11
,2016-04-06 20:30,7,353.25,353.25,353,353,3
,2016-04-06 21:00,7,352.75,352.75,352.75,352.75,5
,2016-04-06 23:30,7,352.5,352.5,352.5,352.5,1
,2016-04-07 00:30,7,353.75,353.75,353.25,353.25,3
,2016-04-07 01:00,7,353.25,353.5,353.25,353.5,16
,2016-04-07 01:30,7,353,353.5,352.75,353,33
,2016-04-07 02:00,7,353.25,353.25,350.25,351.75,71
,2016-04-07 02:30,7,351.75,351.75,350.5,351,13
,2016-04-07 03:00,7,351.5,355,351.5,355,283
,2016-04-07 03:30,7,354.25,355.25,353,354.25,327
,2016-04-07 04:00,7,354.25,354.25,353,353.25,104
,2016-04-07 04:30,7,352.5,352.5,352,352.25,76
,2016-04-07 05:00,7,351.75,352.5,351,352.25,146
,2016-04-07 05:30,7,352,352,351.5,351.75,36
,2016-04-07 06:00,7,351.75,353,351.75,352,107
,2016-04-07 06:30,7,351.5,351.5,351.25,351.25,15
,2016-04-07 07:00,7,351,351,349,349,130
,2016-04-07 07:30,7,349.25,349.5,347.5,348,79
,2016-04-07 08:00,7,347.25,348.5,345.5,345.75,76
,2016-04-07 08:30,7,345.5,347.75,345.25,345.5,132
,2016-04-07 09:00,7,345.25,345.5,342,342,287
,2016-04-07 09:30,7,341.5,343.5,341.25,342,360
,2016-04-07 10:00,7,342,342,339.25,339.5,475
,2016-04-07 10:30,7,339.5,342.5,339.5,340.75,104
,2016-04-07 11:00,7,340.75,341.75,340.25,341,54
,2016-04-07 11:30,7,340.75,341.5,340.75,340.75,61
,2016-04-07 12:00,7,341.75,341.75,340.5,340.5,14
,2016-04-07 12:30,7,341.75,343.5,341.75,342.25,134
,2016-04-07 13:00,7,342,345.25,341,345,242
,2016-04-07 13:30,7,345,345.25,344.75,345,33
,2016-04-07 14:00,7,345.25,346,345.25,346,16
,2016-04-07 14:30,7,346.25,346.25,346.25,346.25,4
,2016-04-07 15:00,7,346.5,346.5,346.5,346.5,2
,2016-04-07 15:30,7,346.5,347.25,346.5,347.25,15
,2016-04-07 16:30,7,347.5,347.5,347.5,347.5,1
,2016-04-07 19:00,8,347.25,348.5,347.25,348,44
,2016-04-07 19:30,8,348,348,347.75,347.75,3
,2016-04-07 20:00,8,348.75,349,348.75,349,5
,2016-04-07 21:30,8,349.25,349.5,349.25,349.5,2
,2016-04-07 22:00,8,349.5,349.5,349.5,349.5,9
,2016-04-07 23:00,8,349.75,350,349.75,350,2
,2016-04-08 00:00,8,350.25,350.25,350.25,350.25,1
,2016-04-08 01:00,8,349.75,350.5,349.75,350.5,5
,2016-04-08 01:30,8,350.25,350.5,349.5,350.25,70
,2016-04-08 02:00,8,351.25,354.25,351.25,353.75,232
,2016-04-08 02:30,8,353.75,354.75,353.5,354.75,56
,2016-04-08 03:00,8,355.5,357,355,357,471
,2016-04-08 03:30,8,356.75,357,355.5,356.25,387
,2016-04-08 04:00,8,356.5,356.75,355.75,355.75,102
,2016-04-08 04:30,8,355.75,356.75,355.75,356.25,117
,2016-04-08 05:00,8,355.75,356.5,355.75,356.5,15
,2016-04-08 05:30,8,356.75,357.5,356.5,356.75,136
,2016-04-08 06:00,8,356.5,357,356,356.5,125
,2016-04-08 06:30,8,356.25,357.5,356.25,357,71
,2016-04-08 07:00,8,357.25,359,356.75,359,18
,2016-04-08 07:30,8,359.25,361.75,359.25,360.5,167
,2016-04-08 08:00,8,360.5,362.75,360.5,362,403
,2016-04-08 08:30,8,362,362,360.75,361,182
,2016-04-08 09:00,8,361.25,365,361.25,364.75,334
,2016-04-08 09:30,8,364.75,367.25,364.75,367,351
,2016-04-08 10:00,8,366.25,368.5,366,368,281
,2016-04-08 10:30,8,368,368,364.5,365.25,713
,2016-04-08 11:00,8,365.5,365.5,364.25,365.25,69
,2016-04-08 11:30,8,366.75,367.75,366.75,367.25,60
,2016-04-08 12:00,8,367.25,367.5,365,365.25,63
,2016-04-08 12:30,8,365.25,365.75,364.75,364.75,42
,2016-04-08 13:00,8,364.25,366.25,363.25,366.25,162
,2016-04-08 13:30,8,366.25,366.25,364.75,364.75,61
,2016-04-08 14:00,8,365,365,364.25,364.25,2
,2016-04-08 14:30,8,365,365,364.5,364.5,2
,2016-04-08 15:00,8,364.25,364.25,364.25,364.25,1
,2016-04-08 15:30,8,364.25,364.75,364.25,364.75,2
,2016-04-10 17:00,11,366.75,366.75,366.75,366.75,3
,2016-04-10 18:00,11,369.25,369.25,369.25,369.25,1
,2016-04-10 19:00,11,368.25,368.25,368.25,368.25,6
,2016-04-10 19:30,11,368,368,368,368,1
,2016-04-10 20:00,11,367,367.25,367,367,7
,2016-04-10 21:00,11,366.5,366.5,366.5,366.5,1
,2016-04-10 22:00,11,367,367,367,367,1
,2016-04-11 00:30,11,365.25,365.25,364.75,364.75,3
,2016-04-11 01:00,11,364.5,364.5,364,364.25,4
,2016-04-11 01:30,11,364.25,364.25,363.75,364.25,33
,2016-04-11 02:00,11,364.25,364.25,362.25,362.75,58
,2016-04-11 02:30,11,363,363.25,362.75,363,48
,2016-04-11 03:00,11,363.75,365.5,363.5,364.75,229
,2016-04-11 03:30,11,365,365,363,363,119
,2016-04-11 04:00,11,363,363.75,362.75,363.25,40
,2016-04-11 04:30,11,363.75,364.75,363.75,364.75,14
,2016-04-11 05:00,11,365,365.25,364.5,364.5,6
,2016-04-11 05:30,11,364.75,366,364.75,365.5,101
,2016-04-11 06:00,11,364.5,365.25,364.25,364.25,26
,2016-04-11 06:30,11,363.5,364.5,363.25,364,94
,2016-04-11 07:00,11,364.75,366,364.5,365.75,32
,2016-04-11 07:30,11,366,369.25,366,369.25,109
,2016-04-11 08:00,11,369.75,370,368,369.25,315
,2016-04-11 08:30,11,369.25,374,369.25,374,164
,2016-04-11 09:00,11,374.5,374.5,371.75,372,140
,2016-04-11 09:30,11,372.5,373,369.75,370.5,102
,2016-04-11 10:00,11,370.5,373.5,370,372,356
,2016-04-11 10:30,11,372.75,372.75,370.5,372.25,478
,2016-04-11 11:00,11,372.25,373,371.75,371.75,55
,2016-04-11 11:30,11,372.25,372.25,370.75,370.75,16
,2016-04-11 12:00,11,371,372.25,370.75,371,23
,2016-04-11 12:30,11,370.25,370.5,369.75,370.25,102
,2016-04-11 13:00,11,370.75,372.25,369.75,371.75,252
,2016-04-11 13:30,11,371.25,371.75,371.25,371.75,20
,2016-04-11 14:00,11,371.75,372.25,371.5,372.25,57
,2016-04-11 14:30,11,371.75,372,371.25,371.25,42
,2016-04-11 15:00,11,371,371.25,371,371,27
,2016-04-11 15:30,11,370.75,370.75,370.75,370.75,1
,2016-04-11 19:00,12,370.25,370.75,370.25,370.75,3
,2016-04-11 20:00,12,369.75,369.75,369.5,369.5,3
,2016-04-11 20:30,12,370,370.5,370,370.5,4
,2016-04-11 21:00,12,370.5,370.5,370.5,370.5,3
,2016-04-11 21:30,12,370.75,370.75,370.25,370.25,4
,2016-04-11 22:00,12,370,370.25,370,370.25,6
,2016-04-11 22:30,12,370.25,370.25,370.25,370.25,1
,2016-04-11 23:00,12,370.25,370.25,370.25,370.25,1
,2016-04-12 00:00,12,370.25,370.25,370.25,370.25,1
,2016-04-12 01:00,12,369.5,370,369.5,370,6
,2016-04-12 01:30,12,370.25,372,370.25,372,18
,2016-04-12 02:00,12,372.25,373.75,372.25,373,95
,2016-04-12 02:30,12,372.75,373.75,372.5,373.75,77
,2016-04-12 03:00,12,374.75,377.75,374.5,376,400
,2016-04-12 03:30,12,376,378,376,377.5,122
,2016-04-12 04:00,12,377.5,377.75,376.75,377.25,40
,2016-04-12 04:30,12,377.5,377.5,377,377.25,91
,2016-04-12 05:00,12,377.25,377.25,375.75,376,60
,2016-04-12 05:30,12,376.25,376.25,375.25,375.5,50
,2016-04-12 06:00,12,376.5,376.75,375.5,376.25,88
,2016-04-12 06:30,12,376.5,377.25,376.5,376.75,138
,2016-04-12 07:00,12,376.75,377.25,375.25,375.25,29
,2016-04-12 07:30,12,375.75,377.5,375.75,376.25,91
,2016-04-12 08:00,12,376.5,378.75,374.75,378.75,537
,2016-04-12 08:30,12,379,380.5,377.75,378,105
,2016-04-12 09:00,12,378,378.75,376.5,378.25,108
,2016-04-12 09:30,12,378.25,383,378.25,381.75,300
,2016-04-12 10:00,12,382.25,386.75,381.5,385,594
,2016-04-12 10:30,12,384.75,388.5,384.75,386.5,314
,2016-04-12 11:00,12,386.75,387.25,385,385.75,242
,2016-04-12 11:30,12,386.25,387,386.25,386.25,93
,2016-04-12 12:00,12,385.25,386.25,385.25,386.25,94
,2016-04-12 12:30,12,386.75,387,385.5,386.75,59
,2016-04-12 13:00,12,386.75,389.25,386.25,388.25,247
,2016-04-12 13:30,12,387.75,388.25,387.75,388,61
,2016-04-12 14:00,12,388.25,389.5,388,388,43
,2016-04-12 14:30,12,387.75,387.75,387.75,387.75,2
,2016-04-12 15:00,12,387,387,387,387,2
,2016-04-12 15:30,12,388.5,388.5,384.5,385.25,19
,2016-04-12 19:00,13,386.5,386.5,386.5,386.5,2
,2016-04-12 19:30,13,386,386,386,386,2
,2016-04-12 20:00,13,386.25,386.25,386.25,386.25,2
,2016-04-12 20:30,13,386.5,386.5,386.5,386.5,1
,2016-04-12 21:00,13,386.75,387.75,386.75,387.75,14
,2016-04-12 21:30,13,388,388,387.25,387.5,8
,2016-04-12 22:00,13,387,387.25,386.5,386.5,12
,2016-04-12 22:30,13,387,387,387,387,1
,2016-04-13 00:30,13,386,386,386,386,3
,2016-04-13 01:00,13,385.25,385.25,383,383,9
,2016-04-13 01:30,13,383.5,383.5,382.25,382.25,47
,2016-04-13 02:00,13,382.5,383,382,383,96
,2016-04-13 02:30,13,383,385.5,383,385.25,93
,2016-04-13 03:00,13,385.75,386.5,383.25,383.5,205
,2016-04-13 03:30,13,383.75,384.25,382.75,383.75,214
,2016-04-13 04:00,13,383.75,385.75,383.5,385.25,303
,2016-04-13 04:30,13,385,385,384.25,384.25,100
,2016-04-13 05:00,13,384.5,386.25,384,385.75,377
,2016-04-13 05:30,13,385.75,385.75,384.75,385,50
,2016-04-13 06:00,13,384.5,384.5,383.75,383.75,29
,2016-04-13 06:30,13,384,386,384,386,70
,2016-04-13 07:00,13,386,386.5,385.25,385.75,220
,2016-04-13 07:30,13,385.75,386.25,385,386,174
,2016-04-13 08:00,13,386.25,387.75,386.25,387.25,271
,2016-04-13 08:30,13,387.25,387.75,384.5,385,315
,2016-04-13 09:00,13,385.5,387.75,385.25,387.25,252
,2016-04-13 09:30,13,387,390.75,383.5,389.75,1256
,2016-04-13 10:00,13,390,391.75,385,385,513
,2016-04-13 10:30,13,385.25,387.75,384.25,387.25,159
,2016-04-13 11:00,13,387.25,387.25,384.5,384.75,327
,2016-04-13 11:30,13,385.25,385.75,384.75,385.5,164
,2016-04-13 12:00,13,385.75,386,384.75,385.5,155
,2016-04-13 12:30,13,385.25,387,384,387,153
,2016-04-13 13:00,13,386.75,388,384.5,384.5,128
,2016-04-13 13:30,13,384.25,385.25,384,385,143
,2016-04-13 14:00,13,385,385,385,385,4
,2016-04-13 14:30,13,384.75,384.75,384.75,384.75,1
,2016-04-13 15:00,13,384.25,384.75,383.75,383.75,42
,2016-04-13 19:30,14,382,382,382,382,1
,2016-04-13 20:00,14,381.75,381.75,381.5,381.75,10
,2016-04-13 21:30,14,382.5,382.5,382.5,382.5,4
,2016-04-13 22:00,14,382.5,382.5,382.5,382.5,11
,2016-04-13 22:30,14,381.5,381.5,381.5,381.5,1
,2016-04-13 23:00,14,381.5,381.75,381.5,381.75,5
,2016-04-13 23:30,14,381.5,381.5,381.5,381.5,9
,2016-04-14 00:00,14,381.25,381.25,381.25,381.25,3
,2016-04-14 00:30,14,381.25,381.5,381.25,381.5,3
,2016-04-14 01:00,14,381.25,381.25,381.25,381.25,3
,2016-04-14 01:30,14,381.25,381.5,380.75,381.5,10
,2016-04-14 02:00,14,381,381,379.5,380,93
,2016-04-14 02:30,14,379.5,381.25,379.5,380.75,43
,2016-04-14 03:00,14,381.25,382.25,380.5,381.5,101
,2016-04-14 03:30,14,381.5,383,381,382.75,334
,2016-04-14 04:00,14,382.75,384.75,382.75,384.75,100
,2016-04-14 04:30,14,385.25,385.25,384,384.25,36
,2016-04-14 05:00,14,385,385.5,384.25,384.25,27
,2016-04-14 05:30,14,384.75,386.75,384.75,385.5,85
,2016-04-14 06:00,14,385.75,386.25,385.25,386.25,18
,2016-04-14 06:30,14,386.5,386.75,386.25,386.25,15
,2016-04-14 07:00,14,386,388,386,387.25,42
,2016-04-14 07:30,14,387.75,389.5,386.25,386.25,56
,2016-04-14 08:00,14,386.25,387.5,385.5,385.75,100
,2016-04-14 08:30,14,386.25,386.75,384.75,385,115
,2016-04-14 09:00,14,385.75,387.25,385.25,386.75,193
,2016-04-14 09:30,14,386.75,386.75,385.25,386.75,386
,2016-04-14 10:00,14,386.5,387.75,385.5,385.75,389
,2016-04-14 10:30,14,385.75,388,385.5,388,85
,2016-04-14 11:00,14,387.75,388.5,387.25,388,96
,2016-04-14 11:30,14,388,388,387.25,387.25,31
,2016-04-14 12:00,14,387.75,387.75,387,387,35
,2016-04-14 12:30,14,386.75,387.25,385.5,385.5,40
,2016-04-14 13:00,14,385.75,386.25,381.5,381.75,537
,2016-04-14 13:30,14,381.75,382,380.5,380.5,61
,2016-04-14 14:30,14,382.75,382.75,382.75,382.75,2
,2016-04-14 15:00,14,382.5,383,382.25,382.25,5
,2016-04-14 20:30,15,383.75,383.75,383.75,383.75,4
,2016-04-14 21:00,15,383.75,383.75,383.75,383.75,4
,2016-04-14 21:30,15,383.75,383.75,383.75,383.75,2
,2016-04-14 22:00,15,383.5,383.5,383.5,383.5,3
,2016-04-14 22:30,15,383.25,383.25,383.25,383.25,2
,2016-04-14 23:30,15,382.5,382.75,382.5,382.75,16
,2016-04-15 01:00,15,382.75,382.75,382.75,382.75,4
,2016-04-15 01:30,15,382.75,382.75,382.25,382.25,9
,2016-04-15 02:00,15,381.5,383.25,381.5,383.25,47
,2016-04-15 02:30,15,383,383.25,382,382,27
,2016-04-15 03:00,15,382.5,382.5,378.5,378.5,531
,2016-04-15 03:30,15,378.5,379,377,377.5,422
,2016-04-15 04:00,15,377.25,377.5,376.5,377.5,70
,2016-04-15 04:30,15,377.25,377.75,377,377.5,85
,2016-04-15 05:00,15,377.25,377.25,375,375,128
,2016-04-15 05:30,15,375.5,375.5,373.5,374,378
,2016-04-15 06:00,15,373.5,373.75,371.25,372,198
,2016-04-15 06:30,15,372,373,372,372,127
,2016-04-15 07:00,15,371.75,372,370.25,370.5,145
,2016-04-15 07:30,15,370.5,371.25,369.5,370.5,186
,2016-04-15 08:00,15,370.5,372.5,369.75,372.5,305
,2016-04-15 08:30,15,372,372.25,367.5,368.25,231
,2016-04-15 09:00,15,368.25,369,367.5,369,264
,2016-04-15 09:30,15,369.25,370,368.5,369,267
,2016-04-15 10:00,15,369,373.75,369,373.5,581
,2016-04-15 10:30,15,373.75,374,372.25,374,100
,2016-04-15 11:00,15,373,373.75,372.25,373.75,35
,2016-04-15 11:30,15,374.25,375,374,374.25,54
,2016-04-15 12:00,15,374.5,377.75,374.5,377.5,139
,2016-04-15 12:30,15,376.75,377.5,376.5,377,64
,2016-04-15 13:00,15,376.75,377,374,376,142
,2016-04-15 13:30,15,376.25,377,375.75,376,70
,2016-04-15 14:00,15,376.5,376.75,376.5,376.75,8
,2016-04-15 14:30,15,376.5,376.75,375.75,375.75,17
,2016-04-15 15:00,15,376.25,376.5,376.25,376.5,2
,2016-04-15 15:30,15,376,376,376,376,5
,2016-04-17 17:00,18,374,374,354.5,359,487
,2016-04-17 17:30,18,360,360,357.75,357.75,10
,2016-04-17 18:00,18,360.25,361.5,360.25,361.5,34
,2016-04-17 18:30,18,361.5,361.5,361.5,361.5,12
,2016-04-17 19:00,18,361.5,361.5,360.75,360.75,10
,2016-04-17 19:30,18,360.5,361,360.5,361,3
,2016-04-17 20:00,18,361.25,364,361.25,363.75,56
,2016-04-17 20:30,18,363.75,364,363.5,363.5,40
,2016-04-17 21:00,18,363.75,364,363.5,363.5,20
,2016-04-17 21:30,18,363.25,363.25,361.75,362.5,8
,2016-04-17 22:00,18,362.5,363,362.5,362.75,7
,2016-04-17 22:30,18,362.75,362.75,362.75,362.75,2
,2016-04-17 23:00,18,363.5,363.5,363.5,363.5,2
,2016-04-18 00:30,18,363.75,363.75,363.5,363.5,7
,2016-04-18 01:00,18,363.5,363.5,360.5,362.25,30
,2016-04-18 01:30,18,362.75,362.75,360,360,133
,2016-04-18 02:00,18,360,361.75,357.25,359.75,247
,2016-04-18 02:30,18,360.25,362.25,360.25,362.25,38
,2016-04-18 03:00,18,361.75,362.75,360.25,362,211
,2016-04-18 03:30,18,362,369,361.75,368.5,257
,2016-04-18 04:00,18,368.75,370.5,368.25,369,172
,2016-04-18 04:30,18,369,370.5,368.5,369.25,215
,2016-04-18 05:00,18,369.25,372.25,369.25,370.25,214
,2016-04-18 05:30,18,370.25,370.75,365.5,365.75,105
,2016-04-18 06:00,18,367,367,365,365.75,98
,2016-04-18 06:30,18,366.75,366.75,365.5,366.25,168
,2016-04-18 07:00,18,366.5,366.5,363.5,364.5,98
,2016-04-18 07:30,18,364.5,366.75,363.75,364.25,69
,2016-04-18 08:00,18,364.25,365.75,362.75,365.5,178
,2016-04-18 08:30,18,365.5,370,364.25,369,368
,2016-04-18 09:00,18,368.75,371.5,368.75,370.75,511
,2016-04-18 09:30,18,370.5,371,368.25,370.75,377
,2016-04-18 10:00,18,370.5,376.25,370.25,375.75,581
,2016-04-18 10:30,18,375.75,380.5,375.25,376.5,320
,2016-04-18 11:00,18,376.75,378.5,376.5,378.5,240
,2016-04-18 11:30,18,378.75,379.25,377.75,377.75,66
,2016-04-18 12:00,18,378.75,379.25,376,376.75,78
,2016-04-18 12:30,18,377,377,375.75,375.75,17
,2016-04-18 13:00,18,374.5,375.75,373.5,375.25,35
,2016-04-18 13:30,18,375,375.5,375,375.25,13
,2016-04-18 14:00,18,375.75,375.75,375.75,375.75,12
,2016-04-18 14:30,18,376.5,376.5,376.5,376.5,7
,2016-04-18 15:00,18,376.25,377.25,376.25,377,7
,2016-04-18 15:30,18,376.75,376.75,376.75,376.75,3
,2016-04-18 16:00,18,377,377,377,377,1
,2016-04-18 19:00,19,377.25,377.25,376.5,376.5,6
,2016-04-18 19:30,19,376,376,376,376,3
,2016-04-18 20:00,19,375.5,376.25,375.5,376.25,21
,2016-04-18 20:30,19,376,376,374.25,374.25,32
,2016-04-18 21:00,19,373.75,374,373.5,374,12
,2016-04-18 21:30,19,374,374,373.25,373.5,9
,2016-04-18 22:00,19,373.75,373.75,373.25,373.25,6
,2016-04-18 22:30,19,373.25,373.25,373.25,373.25,1
,2016-04-18 23:00,19,374,374,373.75,373.75,16
,2016-04-18 23:30,19,374.25,374.25,374.25,374.25,1
,2016-04-19 00:00,19,374.5,374.5,374.5,374.5,7
,2016-04-19 00:30,19,374.5,375.75,374.5,375,74
,2016-04-19 01:00,19,375.75,378.25,375.75,378.25,24
,2016-04-19 01:30,19,378.25,379.5,377.5,379.25,110
,2016-04-19 02:00,19,379.25,382.25,377.5,381,191
,2016-04-19 02:30,19,380.5,381.5,379.75,379.75,95
,2016-04-19 03:00,19,379.75,379.75,376.25,378,382
,2016-04-19 03:30,19,378,379.75,377.25,377.25,396
,2016-04-19 04:00,19,377.25,379,377.25,378.5,154
,2016-04-19 04:30,19,378.75,380.5,378.75,379.75,99
,2016-04-19 05:00,19,380,381.5,380,381.5,115
,2016-04-19 05:30,19,380.25,380.5,380,380,117
,2016-04-19 06:00,19,379.75,381,379.75,380.5,34
,2016-04-19 06:30,19,380,380,379,379.5,108
,2016-04-19 07:00,19,379,380.25,377.5,379.5,145
,2016-04-19 07:30,19,378.75,379.25,377.25,377.25,80
,2016-04-19 08:00,19,377.75,378.75,375,378.75,258
,2016-04-19 08:30,19,379,382.5,377.75,382.25,314
,2016-04-19 09:00,19,382,385.5,382,383.25,480
,2016-04-19 09:30,19,383.25,386,383.25,385.75,377
,2016-04-19 10:00,19,385.75,388.25,383.25,384.25,560
,2016-04-19 10:30,19,384.5,386.25,383.25,383.25,546
,2016-04-19 11:00,19,383.5,384.5,382.25,382.25,120
,2016-04-19 11:30,19,382,383,381.25,383,75
,2016-04-19 12:00,19,383,383.5,381.5,382,80
,2016-04-19 12:30,19,381.5,382.5,380.25,382.5,111
,2016-04-19 13:00,19,382.5,383.5,380,383,65
,2016-04-19 13:30,19,382.25,383.5,382.25,383,14
,2016-04-19 14:00,19,382.5,384,382.5,384,7
,2016-04-19 14:30,19,383.75,383.75,383.25,383.25,93
,2016-04-19 15:00,19,383.25,383.25,382.25,382.75,35
,2016-04-19 15:30,19,382.75,383.75,382.75,383.5,20
,2016-04-19 19:00,20,380.75,380.75,379,379.25,18
,2016-04-19 20:00,20,378.75,378.75,378.75,378.75,7
,2016-04-19 20:30,20,379.75,379.75,378.25,378.5,75
,2016-04-19 21:00,20,378.5,379,378.5,379,22
,2016-04-19 21:30,20,379.25,379.5,379.25,379.25,14
,2016-04-19 22:00,20,378.75,378.75,377,377,46
,2016-04-19 22:30,20,377.25,377.25,376.75,376.75,20
,2016-04-19 23:00,20,377,377.25,377,377.25,3
,2016-04-19 23:30,20,377.5,377.5,376.5,376.5,8
,2016-04-20 00:00,20,376.25,376.25,376,376,6
,2016-04-20 00:30,20,376,376,374.75,376,76
,2016-04-20 01:00,20,375.75,375.75,375,375.5,45
,2016-04-20 01:30,20,375.5,377.75,375.5,377.25,46
,2016-04-20 02:00,20,377.25,378.25,375.75,376,146
,2016-04-20 02:30,20,376,377,375,376,153
,2016-04-20 03:00,20,376,378.25,376,377.5,309
,2016-04-20 03:30,20,377.25,377.25,376,376.75,293
,2016-04-20 04:00,20,377,379.25,377,378.5,97
,2016-04-20 04:30,20,378.5,380,378,379.75,97
,2016-04-20 05:00,20,379.75,379.75,378.75,378.75,33
,2016-04-20 05:30,20,379.25,380,378,379.75,88
,2016-04-20 06:00,20,379.75,380.5,379.5,380.25,46
,2016-04-20 06:30,20,381,381.75,380.25,381,46
,2016-04-20 07:00,20,380.75,381.25,379.75,381,41
,2016-04-20 07:30,20,380.75,380.75,378,378.5,98
,2016-04-20 08:00,20,379,379.75,377.25,379.5,128
,2016-04-20 08:30,20,379.25,380.5,378,379,243
,2016-04-20 09:00,20,379,380.5,378.25,379.5,457
,2016-04-20 09:30,20,379.5,386,379.5,385.5,680
,2016-04-20 10:00,20,386,392,385.75,391,650
,2016-04-20 10:30,20,391,394,389.25,392.5,677
,2016-04-20 11:00,20,393,393.25,392,393.25,176
,2016-04-20 11:30,20,393.5,399,393.5,398,416
,2016-04-20 12:00,20,398.75,401,398.75,400,91
,2016-04-20 12:30,20,398.5,399.5,397.75,399.5,161
,2016-04-20 13:00,20,399.75,402.75,399,402.25,682
,2016-04-20 13:30,20,402,402.5,401,401.25,101
,2016-04-20 14:00,20,401.25,401.25,400.5,400.5,72
,2016-04-20 14:30,20,400.75,400.75,400,400.25,18
,2016-04-20 15:00,20,400.5,401,400.5,400.5,11
,2016-04-20 15:30,20,401.75,401.75,401.75,401.75,3
,2016-04-20 19:00,21,401.75,401.75,400.75,401.75,6
,2016-04-20 19:30,21,399.75,399.75,399.25,399.5,31
,2016-04-20 20:00,21,399.75,399.75,399.75,399.75,4
,2016-04-20 20:30,21,400.25,401.75,400.25,400.75,37
,2016-04-20 21:00,21,400.25,400.75,399.75,400.75,47
,2016-04-20 21:30,21,400.75,400.75,400.75,400.75,12
,2016-04-20 22:00,21,401.75,403.5,401.75,403.5,25
,2016-04-20 22:30,21,403.5,403.5,403,403,7
,2016-04-20 23:00,21,403.75,403.75,402.75,402.75,8
,2016-04-20 23:30,21,402.5,403.25,402.5,403,24
,2016-04-21 00:00,21,402.5,402.5,402.5,402.5,4
,2016-04-21 00:30,21,402.75,404.5,402.75,404.5,49
,2016-04-21 01:00,21,404.5,404.75,403.5,403.5,37
,2016-04-21 01:30,21,403.5,404.25,403.5,403.75,46
,2016-04-21 02:00,21,403.75,404,401,401.75,202
,2016-04-21 02:30,21,401.75,402.5,400.75,400.75,303
,2016-04-21 03:00,21,400.25,403,400,402.75,524
,2016-04-21 03:30,21,402.75,402.75,400.5,401.75,832
,2016-04-21 04:00,21,402,403,401.25,402,113
,2016-04-21 04:30,21,402.25,403,402,403,109
,2016-04-21 05:00,21,403,404,402.25,402.75,208
,2016-04-21 05:30,21,402.75,403.25,402,402.25,146
,2016-04-21 06:00,21,402.5,403.25,401.5,402.25,65
,2016-04-21 06:30,21,402.5,402.75,401.75,402,62
,2016-04-21 07:00,21,402.25,405,402,404,338
,2016-04-21 07:30,21,403.75,404,402.25,402.5,298
,2016-04-21 08:00,21,403,403.5,398.75,399,697
,2016-04-21 08:30,21,398.75,400,395.5,395.5,269
,2016-04-21 09:00,21,395,399,394.75,395.5,306
,2016-04-21 09:30,21,394.75,398,394.5,396,251
,2016-04-21 10:00,21,396.75,398.75,395,397.5,466
,2016-04-21 10:30,21,397.75,399.75,396.5,397.75,436
,2016-04-21 11:00,21,398.25,399.75,398,399,93
,2016-04-21 11:30,21,399.5,399.5,397.25,397.75,84
,2016-04-21 12:00,21,397.5,398,396,398,78
,2016-04-21 12:30,21,397.25,397.75,395.25,395.75,239
,2016-04-21 13:00,21,395.25,396.25,392.75,393.25,451
,2016-04-21 13:30,21,393.25,394.75,393.25,394.75,55
,2016-04-21 14:00,21,394.75,396,394.75,395.75,10
,2016-04-21 14:30,21,395.5,396.75,395.5,396.75,23
,2016-04-21 15:00,21,396.75,397.25,396.75,396.75,49
,2016-04-21 19:00,22,397.75,398.5,396.75,398.5,10
,2016-04-21 19:30,22,398.25,398.75,398.25,398.75,3
,2016-04-21 20:00,22,397.5,397.75,397.5,397.75,7
,2016-04-21 20:30,22,398.25,399.25,398.25,399.25,7
,2016-04-21 21:00,22,399,399,399,399,1
,2016-04-21 21:30,22,399,399,399,399,3
,2016-04-21 22:30,22,397.25,397.25,397.25,397.25,12
,2016-04-21 23:00,22,397.25,397.25,397.25,397.25,1
,2016-04-21 23:30,22,397.75,398,397.75,397.75,8
,2016-04-22 00:00,22,397.5,398.25,397.5,398.25,8
,2016-04-22 00:30,22,398,398.25,397.75,397.75,4
,2016-04-22 01:00,22,398,398.5,397.75,398.25,48
,2016-04-22 01:30,22,398.25,398.25,397.5,398,25
,2016-04-22 02:00,22,396.75,398.5,396.5,398.25,158
,2016-04-22 02:30,22,398,398,395,396.25,176
,2016-04-22 03:00,22,396.75,397.75,396.5,397.5,487
,2016-04-22 03:30,22,397.25,397.5,394.75,394.75,833
,2016-04-22 04:00,22,394.75,395.25,394.5,394.5,406
,2016-04-22 04:30,22,394.5,395,393.75,393.75,255
,2016-04-22 05:00,22,393.5,395.25,393.5,394.75,110
,2016-04-22 05:30,22,395.25,395.75,394.5,395.75,96
,2016-04-22 06:00,22,395.75,396.5,395.5,396,136
,2016-04-22 06:30,22,396,396.5,395.5,396.5,116
,2016-04-22 07:00,22,396.5,397.25,396,397,111
,2016-04-22 07:30,22,397.5,399.75,396.75,399.25,555
,2016-04-22 08:00,22,399.25,401,397.75,398,523
,2016-04-22 08:30,22,398,403.25,397.75,403,663
,2016-04-22 09:00,22,403.25,403.75,401.25,403,394
,2016-04-22 09:30,22,403.5,404.75,400.5,401,339
,2016-04-22 10:00,22,401.25,403,399,400.75,452
,2016-04-22 10:30,22,401,402.75,400.5,400.75,536
,2016-04-22 11:00,22,401,401,397,397.75,309
,2016-04-22 11:30,22,398,400,397,397,361
,2016-04-22 12:00,22,397.25,398.5,396,397.25,72
,2016-04-22 12:30,22,398,399.25,397,398.75,37
,2016-04-22 13:00,22,398.75,398.75,396.25,398,518
,2016-04-22 13:30,22,397.75,397.75,397.25,397.5,30
,2016-04-22 14:00,22,397.25,398,397,397,28
,2016-04-22 14:30,22,397.25,398.25,397,397.75,61
,2016-04-22 15:00,22,398,398.25,398,398,17
,2016-04-22 15:30,22,398.25,398.25,398,398,12
,2016-04-24 17:00,25,398.5,398.75,397.25,397.25,5
,2016-04-24 18:00,25,396.25,396.25,396.25,396.25,1
,2016-04-24 18:30,25,396,396,395.75,395.75,9
,2016-04-24 19:00,25,395.5,395.5,394.75,394.75,6
,2016-04-24 19:30,25,394.75,395,393.5,393.5,16
,2016-04-24 20:00,25,393.5,395,393.5,394.5,11
,2016-04-24 20:30,25,394.25,394.25,394.25,394.25,9
,2016-04-24 21:00,25,394.5,394.75,394.5,394.75,3
,2016-04-24 21:30,25,395,395,395,395,2
,2016-04-24 22:30,25,395,395,394.75,394.75,7
,2016-04-24 23:30,25,394.25,394.25,394.25,394.25,1
,2016-04-25 00:30,25,394,395.5,393.75,395,44
,2016-04-25 01:00,25,395.25,397,394.75,397,58
,2016-04-25 01:30,25,397.5,397.75,396.75,397.25,60
,2016-04-25 02:00,25,397.75,398,395.25,395.5,119
,2016-04-25 02:30,25,395.25,396.25,395,396,141
,2016-04-25 03:00,25,396.25,396.25,394.75,395,520
,2016-04-25 03:30,25,395.25,395.5,392.75,392.75,757
,2016-04-25 04:00,25,392.25,393.25,391,393.25,442
,2016-04-25 04:30,25,393.5,394.5,393.5,394.5,106
,2016-04-25 05:00,25,394.25,395,393.75,394.25,183
,2016-04-25 05:30,25,394.25,396,394.25,395.75,281
,2016-04-25 06:00,25,395.5,396.75,395.5,396.5,182
,2016-04-25 06:30,25,396.75,397.5,396.5,396.75,297
,2016-04-25 07:00,25,396.75,396.75,395.25,396,149
,2016-04-25 07:30,25,396.75,400.25,396.75,398.5,455
,2016-04-25 08:00,25,399,401,397.25,400.75,463
,2016-04-25 08:30,25,400.75,401.5,398.75,400.5,300
,2016-04-25 09:00,25,400.5,401,396.75,397.5,483
,2016-04-25 09:30,25,397.25,398.5,395.75,398.25,207
,2016-04-25 10:00,25,398.25,399,395.5,398.5,246
,2016-04-25 10:30,25,398.25,398.5,394.5,394.75,476
,2016-04-25 11:00,25,394.75,395.75,393.5,395.5,212
,2016-04-25 11:30,25,395.25,396.5,394.75,396.5,76
,2016-04-25 12:00,25,396.75,397,395,395.25,19
,2016-04-25 12:30,25,395.75,395.75,393.25,393.75,47
,2016-04-25 13:00,25,394,394.75,391.75,393,121
,2016-04-25 13:30,25,393,393.25,392.75,393,55
,2016-04-25 14:00,25,392.75,393.5,392.75,393.25,20
,2016-04-25 14:30,25,393.5,393.75,393.25,393.75,21
,2016-04-25 15:00,25,393.75,395.25,393.75,395.25,26
,2016-04-25 15:30,25,395.5,395.5,395,395,23
,2016-04-25 16:00,25,395,395,394.75,394.75,12
,2016-04-25 19:00,26,394.75,395,394.5,394.75,27
,2016-04-25 19:30,26,395.5,395.5,395.25,395.25,2
,2016-04-25 20:30,26,395.75,395.75,395.75,395.75,13
,2016-04-25 21:00,26,396,396,395.75,395.75,4
,2016-04-25 21:30,26,394.25,394.25,394.25,394.25,19
,2016-04-25 22:00,26,394.25,394.25,393.75,394,15
,2016-04-25 22:30,26,394,394,394,394,33
,2016-04-25 23:00,26,393,393,392.75,393,11
,2016-04-25 23:30,26,393.75,393.75,393.75,393.75,5
,2016-04-26 00:00,26,393.75,394.25,393.75,394.25,9
,2016-04-26 00:30,26,393.75,393.75,392.5,392.5,12
,2016-04-26 01:00,26,392.75,393.25,391.5,391.5,111
,2016-04-26 01:30,26,391.75,392.5,391.25,391.75,126
,2016-04-26 02:00,26,392,394.25,392,393.5,240
,2016-04-26 02:30,26,393.75,396,393.5,396,398
,2016-04-26 03:00,26,396,396,394,395.25,478
,2016-04-26 03:30,26,395.5,395.5,394.5,394.75,402
,2016-04-26 04:00,26,394.75,395.75,394.25,395.25,122
,2016-04-26 04:30,26,396.25,396.25,394.5,395,170
,2016-04-26 05:00,26,395.25,395.75,394.5,395.75,201
,2016-04-26 05:30,26,395.5,395.5,395,395.5,20
,2016-04-26 06:00,26,395.75,397.25,395.75,395.75,204
,2016-04-26 06:30,26,395.75,396.5,395.5,396.5,94
,2016-04-26 07:00,26,396.25,397.25,395.5,396.25,150
,2016-04-26 07:30,26,396.25,398,396,397.25,232
,2016-04-26 08:00,26,398,399,397.75,398.5,155
,2016-04-26 08:30,26,398.5,400.5,398,400.25,584
,2016-04-26 09:00,26,400.25,402.5,399.25,399.25,741
,2016-04-26 09:30,26,399.5,401,398.5,401,283
,2016-04-26 10:00,26,400.75,402.5,400.5,402.25,404
,2016-04-26 10:30,26,402,404.75,401.75,403.75,382
,2016-04-26 11:00,26,403.75,404.75,402.25,403,240
,2016-04-26 11:30,26,403,403.75,402.25,402.5,64
,2016-04-26 12:00,26,402.5,403.75,401.75,403.5,76
,2016-04-26 12:30,26,403.25,403.25,402,402.25,38
,2016-04-26 13:00,26,403,403.75,402,402,256
,2016-04-26 13:30,26,402,403,402,403,28
,2016-04-26 14:00,26,402.75,403.5,402.75,403.5,28
,2016-04-26 14:30,26,403.5,403.5,403,403,40
,2016-04-26 15:00,26,403,403.5,403,403,11
,2016-04-26 15:30,26,403,408,403,406.75,160
,2016-04-26 16:00,26,407.25,407.25,407.25,407.25,1
,2016-04-26 16:30,26,406.75,406.75,406.5,406.5,4
,2016-04-26 19:00,27,407,407.25,406.5,406.5,11
,2016-04-26 19:30,27,406,406,406,406,1
,2016-04-26 20:00,27,406,406,406,406,5
,2016-04-26 21:00,27,406,406.5,406,406.5,20
,2016-04-26 21:30,27,406.5,406.5,406.5,406.5,14
,2016-04-26 23:30,27,406.5,406.75,406.5,406.5,17
,2016-04-27 00:00,27,406.75,406.75,406.75,406.75,1
,2016-04-27 00:30,27,405.75,406,405.75,406,6
,2016-04-27 01:00,27,406,407,406,406.5,26
,2016-04-27 01:30,27,406.5,407.5,406.5,406.75,33
,2016-04-27 02:00,27,406.75,408,406.5,408,121
,2016-04-27 02:30,27,408,409.5,407.25,409.25,166
,2016-04-27 03:00,27,409.5,411.5,409.25,411,805
,2016-04-27 03:30,27,411,411.5,410.25,410.75,916
,2016-04-27 04:00,27,410.75,411.5,410.25,411.25,91
,2016-04-27 04:30,27,411.25,412.5,411.25,412,290
,2016-04-27 05:00,27,412,412.25,411.25,411.5,103
,2016-04-27 05:30,27,411.25,411.5,410.5,411.5,69
,2016-04-27 06:00,27,411.5,411.75,409.25,409.5,125
,2016-04-27 06:30,27,410,411,410,411,43
,2016-04-27 07:00,27,411,412.5,411,411.75,171
,2016-04-27 07:30,27,411.5,412,409.75,409.75,98
,2016-04-27 08:00,27,409.5,412.5,408.75,411.75,322
,2016-04-27 08:30,27,411.75,412.75,411.5,412.5,495
,2016-04-27 09:00,27,412.5,413.25,412,412,442
,2016-04-27 09:30,27,412,412,403.75,404.75,1609
,2016-04-27 10:00,27,404.5,407.5,403.5,406.5,994
,2016-04-27 10:30,27,406.25,408,405.25,408,406
,2016-04-27 11:00,27,407.75,409,407,408.75,142
,2016-04-27 11:30,27,409.5,411.25,408.75,411.25,199
,2016-04-27 12:00,27,411.25,412.25,410.25,411.5,86
,2016-04-27 12:30,27,411.25,411.5,409.25,410,71
,2016-04-27 13:00,27,409.75,416.25,408.5,414.5,569
,2016-04-27 13:30,27,414.5,415.25,414,415.25,129
,2016-04-27 14:00,27,415,416,415,415.25,86
,2016-04-27 14:30,27,415.5,416.25,415,416,22
,2016-04-27 15:00,27,416.25,416.25,415.5,416,12
,2016-04-27 15:30,27,416.25,416.25,416,416.25,69
,2016-04-27 19:00,28,414.75,414.75,414.75,414.75,4
,2016-04-27 20:00,28,415,415,415,415,2
,2016-04-27 20:30,28,414.5,414.5,414.25,414.25,4
,2016-04-27 22:30,28,414.25,414.5,414.25,414.5,8
,2016-04-27 23:00,28,414.25,414.5,414,414.5,14
,2016-04-28 00:00,28,414,414,414,414,16
,2016-04-28 00:30,28,414,414,413.25,413.25,15
,2016-04-28 01:00,28,413,413.75,412.75,413.75,140
,2016-04-28 01:30,28,413.75,414.5,413.5,414,194
,2016-04-28 02:00,28,413.75,414.75,413.25,414.75,169
,2016-04-28 02:30,28,415,416.25,414.5,415.5,416
,2016-04-28 03:00,28,415.5,417,415.5,416,323
,2016-04-28 03:30,28,416,417.75,415.75,417.75,388
,2016-04-28 04:00,28,417.5,419,416.25,416.75,740
,2016-04-28 04:30,28,417.25,417.25,416,416.25,509
,2016-04-28 05:00,28,416,417.25,416,417,129
,2016-04-28 05:30,28,417,417.25,415.5,415.75,102
,2016-04-28 06:00,28,415.75,416.25,415.5,415.5,163
,2016-04-28 06:30,28,415.5,416.5,415.5,416.25,93
,2016-04-28 07:00,28,416.25,417,416.25,417,176
,2016-04-28 07:30,28,416.75,419.25,416.5,418.75,216
,2016-04-28 08:00,28,419,419,414.75,416.75,274
,2016-04-28 08:30,28,416.5,418.5,415.25,418.25,430
,2016-04-28 09:00,28,417,419.5,416.25,417.25,262
,2016-04-28 09:30,28,417,418.75,416.5,416.75,246
,2016-04-28 10:00,28,416.75,419.75,416.75,418,829
,2016-04-28 10:30,28,418,418.75,418,418.25,196
,2016-04-28 11:00,28,418,419,418,418,188
,2016-04-28 11:30,28,418.25,420.25,418.25,420,140
,2016-04-28 12:00,28,420.5,421.5,420.5,420.75,170
,2016-04-28 12:30,28,421,422.5,421,422.5,214
,2016-04-28 13:00,28,422.25,422.75,421,422.75,358
,2016-04-28 13:30,28,422.5,423,422.25,422.5,133
,2016-04-28 14:00,28,422.25,423,420.5,420.5,234
,2016-04-28 14:30,28,420.5,421.25,419.5,419.5,25
,2016-04-28 15:00,28,420.5,420.75,420.5,420.75,22
,2016-04-28 15:30,28,421.5,421.5,421.25,421.5,10
,2016-04-28 16:30,28,421.75,422,421.75,422,2
,2016-04-28 19:00,29,420.5,421.25,420.25,421.25,5
,2016-04-28 19:30,29,421,421,421,421,2
,2016-04-28 20:30,29,420.75,420.75,420.75,420.75,1
,2016-04-28 21:00,29,421.25,421.25,421.25,421.25,1
,2016-04-28 21:30,29,421.75,422.75,421.75,422.5,10
,2016-04-28 22:00,29,422.25,422.5,422,422.5,54
,2016-04-28 22:30,29,422.75,422.75,422.75,422.75,1
,2016-04-28 23:00,29,422.25,422.25,422,422,27
,2016-04-29 00:00,29,422.25,422.25,422.25,422.25,5
,2016-04-29 00:30,29,421.75,421.75,421.75,421.75,3
,2016-04-29 01:00,29,421.75,422.5,421.5,422.5,12
,2016-04-29 01:30,29,422.75,423.5,422.75,423.25,193
,2016-04-29 02:00,29,423,424.5,422.75,424.5,238
,2016-04-29 02:30,29,424.5,425,423.75,424.25,246
,2016-04-29 03:00,29,424.25,424.5,423,424.5,957
,2016-04-29 03:30,29,424.25,424.5,422.75,422.75,312
,2016-04-29 04:00,29,423,423.75,423,423.5,203
,2016-04-29 04:30,29,423.5,424.75,423.25,424.75,504
,2016-04-29 05:00,29,424.75,424.75,424,424.25,78
,2016-04-29 05:30,29,424.25,424.25,423.25,423.5,151
,2016-04-29 06:00,29,423.5,423.75,423.25,423.5,17
,2016-04-29 06:30,29,423.5,423.75,422.25,423,183
,2016-04-29 07:00,29,423,423.5,422.5,422.75,234
,2016-04-29 07:30,29,423,423.5,421,421.75,419
,2016-04-29 08:00,29,421.75,423.5,421.75,422.5,502
,2016-04-29 08:30,29,422.5,424,418,418,1011
,2016-04-29 09:00,29,418,421,416.25,420.75,1258
,2016-04-29 09:30,29,421,422,418.25,418.25,502
,2016-04-29 10:00,29,418.5,420.75,416,416,1318
,2016-04-29 10:30,29,416,416.5,413.5,416.5,876
,2016-04-29 11:00,29,416.5,417.5,415,415.25,309
,2016-04-29 11:30,29,415.25,416.5,414.5,415,337
,2016-04-29 12:00,29,415,416.25,414.25,414.5,269
,2016-04-29 12:30,29,414.5,415.5,413.25,413.25,254
,2016-04-29 13:00,29,413.25,416,412.25,415.5,748
,2016-04-29 13:30,29,415.75,416,415,415.5,146
,2016-04-29 14:00,29,415.75,416.25,415.25,415.25,142
,2016-04-29 14:30,29,415.5,415.75,414.5,414.75,84
,2016-04-29 15:00,29,414.75,414.75,414.25,414.5,15
,2016-04-29 15:30,29,414.25,414.75,414.25,414.75,28
,2016-05-01 17:00,2,414.75,416,412,412,32
,2016-05-01 18:00,2,412.5,412.5,412.25,412.25,3
,2016-05-01 18:30,2,412.25,412.25,412.25,412.25,1
,2016-05-01 19:00,2,412.5,412.5,412,412,7
,2016-05-01 19:30,2,412,412,412,412,7
,2016-05-01 20:00,2,412,412,411.75,411.75,25
,2016-05-01 20:30,2,412,412,412,412,3
,2016-05-01 21:00,2,411.75,411.75,411.75,411.75,6
,2016-05-01 22:00,2,411.5,411.5,411.5,411.5,1
,2016-05-01 23:00,2,411,411.25,410.75,411,9
,2016-05-01 23:30,2,410.75,410.75,410.75,410.75,2
,2016-05-02 00:00,2,410.75,410.75,410.5,410.75,7
,2016-05-02 00:30,2,410.75,410.75,410.75,410.75,6
,2016-05-02 01:00,2,410.75,411.25,410.5,411.25,13
,2016-05-02 01:30,2,411.75,412.5,411.75,412.25,50
,2016-05-02 02:00,2,412.25,412.5,411.25,411.75,240
,2016-05-02 02:30,2,411.75,412.5,411.5,412.25,139
,2016-05-02 03:00,2,412.75,413.25,411.5,411.5,253
,2016-05-02 03:30,2,411.5,412,411,411.75,87
,2016-05-02 04:00,2,412,413,411.25,412.75,205
,2016-05-02 04:30,2,412.75,414.75,412.5,414.5,324
,2016-05-02 05:00,2,414.75,415.25,413.5,414,224
,2016-05-02 05:30,2,414.25,414.75,414,414.5,149
,2016-05-02 06:00,2,414.5,417,414.5,416.75,248
,2016-05-02 06:30,2,417,417.25,415.75,416,88
,2016-05-02 07:00,2,416,417,414.5,415.75,186
,2016-05-02 07:30,2,415,416,414.25,416,143
,2016-05-02 08:00,2,416.5,418,415.25,415.5,400
,2016-05-02 08:30,2,415.25,415.5,410,412,504
,2016-05-02 09:00,2,412,412,408.75,409.75,202
,2016-05-02 09:30,2,409.25,412.25,409.25,412,418
,2016-05-02 10:00,2,412,414.75,411.75,413.5,1274
,2016-05-02 10:30,2,414,414.25,407.75,408,474
,2016-05-02 11:00,2,407.75,409.25,407.75,409,445
,2016-05-02 11:30,2,408.75,409.25,407.25,408.5,115
,2016-05-02 12:00,2,408.75,409.5,408.5,409.5,77
,2016-05-02 12:30,2,410,410.5,407,407.25,108
,2016-05-02 13:00,2,407.75,409.75,405.75,407.25,306
,2016-05-02 13:30,2,407,408.25,407,407.25,73
,2016-05-02 14:00,2,408,408,408,408,1
,2016-05-02 14:30,2,407.75,408,407.25,408,28
,2016-05-02 15:00,2,408,408,407.75,407.75,15
,2016-05-02 15:30,2,407.75,407.75,407,407,41
,2016-05-02 19:00,3,407.25,407.25,407,407.25,8
,2016-05-02 19:30,3,406.75,406.75,406.5,406.5,17
,2016-05-02 20:00,3,406.75,407,406.75,407,2
,2016-05-02 21:00,3,408.5,408.75,408.5,408.75,2
,2016-05-02 21:30,3,408.75,408.75,408.75,408.75,1
,2016-05-02 22:30,3,409.5,410,409.5,410,2
,2016-05-03 00:30,3,409.25,409.5,408.25,408.75,22
,2016-05-03 01:00,3,408.75,410.75,407.75,410.75,55
,2016-05-03 01:30,3,410.5,411.25,410.25,411.25,71
,2016-05-03 02:00,3,411.25,411.5,410,410,270
,2016-05-03 02:30,3,410,410.25,407.75,408,153
,2016-05-03 03:00,3,408.25,408.25,406.5,407.5,462
,2016-05-03 03:30,3,407.25,407.75,401.5,402.25,978
,2016-05-03 04:00,3,402.25,403,400.75,403,686
,2016-05-03 04:30,3,402.75,404.5,402.75,404.5,365
,2016-05-03 05:00,3,404.5,404.5,402.75,403.5,164
,2016-05-03 05:30,3,403.5,403.5,401.25,402.5,168
,2016-05-03 06:00,3,402.25,403.75,401.75,403,216
,2016-05-03 06:30,3,402.75,404,402.5,403.25,148
,2016-05-03 07:00,3,403,404.25,402.75,403.5,255
,2016-05-03 07:30,3,403.75,405.5,401.5,405.5,458
,2016-05-03 08:00,3,405.75,406,402,402.25,665
,2016-05-03 08:30,3,402,403.25,401,402.25,540
,2016-05-03 09:00,3,402.25,402.75,400,400,691
,2016-05-03 09:30,3,399.75,400,398,398.25,935
,2016-05-03 10:00,3,398,399,397.25,398.75,986
,2016-05-03 10:30,3,399,401.5,398.25,400.25,670
,2016-05-03 11:00,3,400,400.25,398.5,398.75,334
,2016-05-03 11:30,3,398.75,400,398.5,399.75,76
,2016-05-03 12:00,3,400,400.75,399.75,400.75,150
,2016-05-03 12:30,3,400.75,402,398.5,399,203
,2016-05-03 13:00,3,399,400.75,398.25,400.5,494
,2016-05-03 13:30,3,400.5,401.5,400.5,401,97
,2016-05-03 14:00,3,401.25,402,401.25,401.75,113
,2016-05-03 14:30,3,401.75,401.75,401.25,401.5,20
,2016-05-03 15:00,3,401.5,402,400.75,401.25,81
,2016-05-03 15:30,3,401.25,404.75,400.75,403,233
,2016-05-03 16:00,3,403,403,403,403,2
,2016-05-03 19:00,4,402.75,403.25,402.75,403,3
,2016-05-03 20:00,4,401.75,402,401.5,402,11
,2016-05-03 21:00,4,401,401,400.75,400.75,11
,2016-05-03 21:30,4,401,401,400.25,400.5,12
,2016-05-03 22:00,4,400.5,401.25,400.5,401.25,54
,2016-05-03 22:30,4,401.25,401.25,400.5,400.5,26
,2016-05-03 23:00,4,400.75,400.75,400.75,400.75,1
,2016-05-03 23:30,4,401.5,401.5,401.5,401.5,1
,2016-05-04 00:00,4,401.25,401.5,401,401.25,29
,2016-05-04 00:30,4,401.5,402,401.25,401.25,21
,2016-05-04 01:00,4,401.5,401.75,401.25,401.75,60
,2016-05-04 01:30,4,401.75,402,400,400.5,205
,2016-05-04 02:00,4,400.75,403,400.75,402.5,234
,2016-05-04 02:30,4,402.5,404,402,402,375
,2016-05-04 03:00,4,402,402,400.25,400.5,506
,2016-05-04 03:30,4,400.25,401.25,400,400.25,389
,2016-05-04 04:00,4,399.75,402.25,399.75,402,122
,2016-05-04 04:30,4,401.75,401.75,399.75,401,111
,2016-05-04 05:00,4,400.75,402,400.75,402,137
,2016-05-04 05:30,4,402.25,402.75,401.5,402.25,128
,2016-05-04 06:00,4,401.75,403.25,401.75,402.5,124
,2016-05-04 06:30,4,402.5,403.5,402.25,403.25,275
,2016-05-04 07:00,4,403.5,405,403.5,404.75,438
,2016-05-04 07:30,4,404.5,406.75,404.25,406.5,239
,2016-05-04 08:00,4,406.75,407.75,405.25,406.5,562
,2016-05-04 08:30,4,406.5,409,406.5,408,410
,2016-05-04 09:00,4,408,408.25,405,406.75,505
,2016-05-04 09:30,4,406,406,401.75,402.75,849
,2016-05-04 10:00,4,403,403.5,398.25,399.5,959
,2016-05-04 10:30,4,399.5,401,398.25,398.5,599
,2016-05-04 11:00,4,398.5,401,398.5,400.25,280
,2016-05-04 11:30,4,400,400,396.75,397.5,755
,2016-05-04 12:00,4,397.25,397.5,395.5,396.5,287
,2016-05-04 12:30,4,396.5,397,395.5,396,224
,2016-05-04 13:00,4,395.75,398.75,394.75,398.75,378
,2016-05-04 13:30,4,398.75,400.5,398.75,400.25,203
,2016-05-04 14:00,4,400.25,400.25,399.5,400.25,43
,2016-05-04 14:30,4,400,400.75,400,400.5,68
,2016-05-04 15:00,4,400.75,400.75,400.25,400.5,35
,2016-05-04 15:30,4,400.5,402,400.5,401.25,116
,2016-05-04 19:00,5,403,404.5,403,404.5,28
,2016-05-04 19:30,5,404,404.75,404,404.25,8
,2016-05-04 20:30,5,403.5,404,403.5,404,40
,2016-05-04 21:00,5,404.25,404.75,404.25,404.75,22
,2016-05-04 21:30,5,404.75,404.75,404.25,404.25,13
,2016-05-04 22:00,5,404.25,404.25,404.25,404.25,6
,2016-05-04 22:30,5,403.75,404,403.75,404,49
,2016-05-04 23:00,5,403.75,403.75,403.75,403.75,1
,2016-05-04 23:30,5,403.75,403.75,403.75,403.75,8
,2016-05-05 00:00,5,403.5,403.5,403.5,403.5,4
,2016-05-05 00:30,5,403.75,403.75,403.5,403.5,17
,2016-05-05 01:00,5,404,404.5,404,404,25
,2016-05-05 01:30,5,403.75,403.75,403.25,403.5,55
,2016-05-05 02:00,5,403.75,407,403,406.25,384
,2016-05-05 02:30,5,406,407.75,405.5,407.5,245
,2016-05-05 03:00,5,407.25,407.25,405.5,406,709
,2016-05-05 03:30,5,406.25,406.5,405.25,406,180
,2016-05-05 04:00,5,406,406.25,405,406,245
,2016-05-05 04:30,5,405.5,405.75,405,405.5,69
,2016-05-05 05:00,5,405.25,405.25,402,403.25,436
,2016-05-05 05:30,5,403.25,405.25,402.75,405.25,244
,2016-05-05 06:00,5,405.75,405.75,404.25,404.75,152
,2016-05-05 06:30,5,405,406.5,405,405.75,144
,2016-05-05 07:00,5,406.25,409.25,406.25,409,525
,2016-05-05 07:30,5,409,413,409,412.25,510
,2016-05-05 08:00,5,412.75,413.75,409.25,411.25,579
,2016-05-05 08:30,5,411.5,411.5,408,408.75,293
,2016-05-05 09:00,5,408.5,411.25,407.25,408,568
,2016-05-05 09:30,5,408.25,408.5,403.25,404,761
,2016-05-05 10:00,5,404.25,404.5,401.75,403.75,994
,2016-05-05 10:30,5,403.5,404.25,402.75,403.25,738
,2016-05-05 11:00,5,403,403,400.75,400.75,275
,2016-05-05 11:30,5,400.5,401.25,399.75,401,186
,2016-05-05 12:00,5,400,400.25,396.25,396.75,407
,2016-05-05 12:30,5,396.75,398.25,396,397,233
,2016-05-05 13:00,5,396.75,399.25,396.25,398.5,163
,2016-05-05 13:30,5,398.5,399,397.75,397.75,176
,2016-05-05 14:00,5,398,399.75,398,399.75,153
,2016-05-05 14:30,5,400,400,399,399.25,102
,2016-05-05 15:00,5,399.25,399.5,399.25,399.5,8
,2016-05-05 15:30,5,399.5,400.25,399.5,400,53
,2016-05-05 19:00,6,399.25,399.25,399.25,399.25,2
,2016-05-05 20:00,6,398.75,398.75,398.75,398.75,17
,2016-05-05 20:30,6,399,399,399,399,13
,2016-05-05 21:00,6,398.75,399,398.75,398.75,22
,2016-05-05 21:30,6,398.25,398.25,398.25,398.25,2
,2016-05-05 22:00,6,397.75,398,397.5,398,36
,2016-05-05 22:30,6,397.5,397.5,397.5,397.5,2
,2016-05-05 23:00,6,396.75,396.75,395.25,395.75,80
,2016-05-05 23:30,6,396,396.5,396,396.5,9
,2016-05-06 00:00,6,395.75,396.25,395.75,396.25,5
,2016-05-06 00:30,6,397.25,397.25,396,396,18
,2016-05-06 01:00,6,396,397.25,396,397,22
,2016-05-06 01:30,6,397,397.75,396.75,397.75,132
,2016-05-06 02:00,6,397.75,398.75,395.75,398.25,324
,2016-05-06 02:30,6,398.5,399.25,397.5,398,98
,2016-05-06 03:00,6,398,398.75,396.5,396.5,247
,2016-05-06 03:30,6,396.5,398.5,395.75,398,819
,2016-05-06 04:00,6,398.5,398.5,397.5,397.75,95
,2016-05-06 04:30,6,397.75,397.75,396.25,396.5,128
,2016-05-06 05:00,6,396.75,397.25,396,396.5,158
,2016-05-06 05:30,6,396.5,397,395.5,396.25,136
,2016-05-06 06:00,6,396.5,396.75,395,395,195
,2016-05-06 06:30,6,395,395,392.25,393.25,465
,2016-05-06 07:00,6,393.25,394.75,393,393.5,314
,2016-05-06 07:30,6,393.75,396,392,394.5,526
,2016-05-06 08:00,6,394.25,397.5,394,394.5,719
,2016-05-06 08:30,6,395,399.75,393.5,399.5,778
,2016-05-06 09:00,6,399.75,403.25,399.25,402.25,864
,2016-05-06 09:30,6,402,403.75,399.5,399.75,856
,2016-05-06 10:00,6,400,405.75,398.5,405.25,1560
,2016-05-06 10:30,6,405.25,407.75,404.75,405.25,755
,2016-05-06 11:00,6,404.75,406.75,403.5,403.75,283
,2016-05-06 11:30,6,404,404,402,402.5,222
,2016-05-06 12:00,6,403,404.5,402.75,402.75,122
,2016-05-06 12:30,6,401.75,402.5,400,402.5,206
,2016-05-06 13:00,6,402.75,403.25,400.25,401.5,632
,2016-05-06 13:30,6,401.5,401.5,400.75,401.25,138
,2016-05-06 14:00,6,401.25,402.25,401.25,402.25,57
,2016-05-06 14:30,6,402,402,401,401,21
,2016-05-06 15:00,6,401.25,401.75,401.25,401.25,64
,2016-05-06 15:30,6,401.25,401.25,401.25,401.25,4
,2016-05-06 16:00,6,400.75,400.75,400.75,400.75,1
,2016-05-08 17:00,9,404.25,409,404.25,408.25,73
,2016-05-08 17:30,9,409.25,409.25,408.5,408.5,2
,2016-05-08 18:00,9,407.25,407.5,406.75,407,34
,2016-05-08 18:30,9,406.75,406.75,406.5,406.5,9
,2016-05-08 19:00,9,406.25,406.25,405.75,405.75,5
,2016-05-08 19:30,9,405.75,405.75,405.75,405.75,1
,2016-05-08 20:00,9,405.75,407,405.75,407,9
,2016-05-08 20:30,9,407,407,404.75,405,23
,2016-05-08 21:30,9,405.5,405.75,405.5,405.75,2
,2016-05-08 22:00,9,406,406,405,405,55
,2016-05-08 22:30,9,405,405,404.25,404.25,42
,2016-05-08 23:30,9,405.25,405.75,405.25,405.75,8
,2016-05-09 00:00,9,405.75,405.75,405.25,405.25,11
,2016-05-09 00:30,9,404.75,405.75,404.75,405.5,18
,2016-05-09 01:00,9,405.25,405.75,404.5,405.5,81
,2016-05-09 01:30,9,404.25,405.5,404.25,405.5,84
,2016-05-09 02:00,9,405.75,406,403.5,403.5,117
,2016-05-09 02:30,9,403.25,404,402.5,403.25,89
,2016-05-09 03:00,9,403,404.5,402,404,781
,2016-05-09 03:30,9,404,406.5,404,405.75,463
,2016-05-09 04:00,9,406,406.25,404.25,404.25,301
,2016-05-09 04:30,9,404.25,406.25,404.25,405.25,380
,2016-05-09 05:00,9,405.25,406,404.5,405,411
,2016-05-09 05:30,9,405.25,406,405,405.5,112
,2016-05-09 06:00,9,405.5,405.5,402.75,403.5,228
,2016-05-09 06:30,9,403.75,403.75,400.75,401,275
,2016-05-09 07:00,9,400.75,400.75,398,398,407
,2016-05-09 07:30,9,398,399.25,395.5,395.5,319
,2016-05-09 08:00,9,395.5,396,392.75,394,794
,2016-05-09 08:30,9,393.75,396,392.75,393.75,677
,2016-05-09 09:00,9,393.5,395.5,391.25,391.75,757
,2016-05-09 09:30,9,391.75,393,390.25,390.5,840
,2016-05-09 10:00,9,390.25,392.25,386.25,386.5,2117
,2016-05-09 10:30,9,386.75,388.25,386.5,387.25,854
,2016-05-09 11:00,9,387,389,386.75,388.25,872
,2016-05-09 11:30,9,388,388,386.25,387.5,238
,2016-05-09 12:00,9,387.75,389.5,387.25,388.5,306
,2016-05-09 12:30,9,388.25,388.5,387.5,388.5,272
,2016-05-09 13:00,9,388.5,388.75,385.25,386.25,526
,2016-05-09 13:30,9,386.5,386.5,386,386.25,159
,2016-05-09 14:00,9,386.25,386.5,385.75,386.25,54
,2016-05-09 14:30,9,386.25,386.25,385.5,385.5,97
,2016-05-09 15:00,9,385.75,386,385.25,385.25,61
,2016-05-09 15:30,9,385.5,385.75,385.25,385.25,8
,2016-05-09 16:30,9,385.5,385.5,384.75,384.75,2
,2016-05-09 19:00,10,385.5,385.5,385.5,385.5,1
,2016-05-09 19:30,10,385.25,385.5,384.5,384.5,19
,2016-05-09 20:00,10,385,386,385,385.25,15
,2016-05-09 20:30,10,386.25,386.25,386,386,2
,2016-05-09 21:00,10,386.75,386.75,386,386,21
,2016-05-09 21:30,10,386,387,386,387,13
,2016-05-09 22:00,10,388,388,388,388,1
,2016-05-09 23:00,10,388,388,388,388,1
,2016-05-09 23:30,10,387,387,387,387,6
,2016-05-10 00:00,10,387,387,387,387,1
,2016-05-10 00:30,10,387.75,387.75,387.75,387.75,1
,2016-05-10 01:00,10,387.5,388,387.25,388,84
,2016-05-10 01:30,10,388,390.75,388,390.5,106
,2016-05-10 02:00,10,390.5,393.75,390.5,393.75,374
,2016-05-10 02:30,10,393.75,393.75,390,390.25,475
,2016-05-10 03:00,10,390,391.5,388.25,391,886
,2016-05-10 03:30,10,391,392,390.5,391.5,645
,2016-05-10 04:00,10,391.5,393.5,391.5,392,217
,2016-05-10 04:30,10,392.25,393.25,391,392.25,258
,2016-05-10 05:00,10,392.25,393.25,391.25,392.25,290
,2016-05-10 05:30,10,392.5,392.75,389.25,389.25,495
,2016-05-10 06:00,10,389.25,390.75,388.5,389.5,429
,2016-05-10 06:30,10,389.75,390.75,389.75,389.75,369
,2016-05-10 07:00,10,390,392.5,389.75,391.75,375
,2016-05-10 07:30,10,392,393.75,391,392.75,478
,2016-05-10 08:00,10,392.75,394,391,392.5,814
,2016-05-10 08:30,10,393.25,398.5,392,397.75,1668
,2016-05-10 09:00,10,397.75,398.75,395.5,396,716
,2016-05-10 09:30,10,396.5,399.75,395.75,398.5,398
,2016-05-10 10:00,10,398.5,399,397.25,399,1127
,2016-05-10 10:30,10,399.25,401.25,398.75,399.25,982
,2016-05-10 11:00,10,399.5,400.75,399.5,400.25,218
,2016-05-10 11:30,10,400.5,400.5,398.75,399.25,346
,2016-05-10 12:00,10,399.25,399.75,398.25,398.5,310
,2016-05-10 12:30,10,398.75,399.75,398.5,399.25,451
,2016-05-10 13:00,10,399,403,398.75,402.75,583
,2016-05-10 13:30,10,402.5,403,402,402.75,499
,2016-05-10 14:00,10,402.75,404,402,403.75,331
,2016-05-10 14:30,10,403.5,404,403.25,403.5,40
,2016-05-10 15:00,10,403.5,403.75,403,403.25,59
,2016-05-10 15:30,10,403.25,403.25,400.75,403,137
,2016-05-10 16:00,10,403.25,403.25,403.25,403.25,4
,2016-05-10 16:30,10,403.25,403.25,403.25,403.25,4
,2016-05-10 19:00,11,403.75,404.5,403,403,13
,2016-05-10 19:30,11,403.5,404,403.5,404,10
,2016-05-10 20:00,11,404,404.25,404,404,12
,2016-05-10 20:30,11,403.75,403.75,403.5,403.5,4
,2016-05-10 21:00,11,403.25,403.25,402,402.5,19
,2016-05-10 21:30,11,402.25,402.5,402,402.5,56
,2016-05-10 22:00,11,402.25,402.25,402,402,5
,2016-05-10 22:30,11,402,402.25,402,402.25,21
,2016-05-10 23:00,11,402,402,401.5,401.5,52
,2016-05-11 00:00,11,401.75,401.75,401.25,401.25,10
,2016-05-11 00:30,11,401.5,401.5,401.5,401.5,2
,2016-05-11 01:00,11,402.25,403,402.25,403,38
,2016-05-11 01:30,11,403.25,403.5,401.75,401.75,108
,2016-05-11 02:00,11,402.5,402.75,398.75,400,819
,2016-05-11 02:30,11,399.75,400.25,397.5,398.75,667
,2016-05-11 03:00,11,398.25,400.75,398.25,399.5,509
,2016-05-11 03:30,11,399.5,401.25,398.75,400.5,676
,2016-05-11 04:00,11,400,401.5,400,401,522
,2016-05-11 04:30,11,401.5,401.75,400.75,401.5,456
,2016-05-11 05:00,11,401.25,403.25,400.5,403,367
,2016-05-11 05:30,11,403.5,406.75,403.5,405.75,1034
,2016-05-11 06:00,11,406,406.5,405.25,405.25,245
,2016-05-11 06:30,11,405.25,406.25,405,406.25,250
,2016-05-11 07:00,11,406.25,407,405.25,406.5,672
,2016-05-11 07:30,11,406.75,407.25,404.75,406,562
,2016-05-11 08:00,11,406,406.25,402.75,402.75,592
,2016-05-11 08:30,11,402.75,405.5,402.5,402.5,1090
,2016-05-11 09:00,11,402.25,402.75,401.25,402.25,651
,2016-05-11 09:30,11,402.5,414.75,402.5,414.5,4521
,2016-05-11 10:00,11,414.5,418.25,412.5,416.75,2892
,2016-05-11 10:30,11,416.75,417.75,415,416,1106
,2016-05-11 11:00,11,416,417.25,415.5,416.75,439
,2016-05-11 11:30,11,416.75,417,415.5,416,393
,2016-05-11 12:00,11,416,418.5,416,418.5,914
,2016-05-11 12:30,11,418.25,419,417.5,418,181
,2016-05-11 13:00,11,417.75,421,417,420,1635
,2016-05-11 13:30,11,420,420,418.75,418.75,368
,2016-05-11 14:00,11,418.5,420,418.5,419.25,109
,2016-05-11 14:30,11,419.5,419.75,419.25,419.75,174
,2016-05-11 15:00,11,419.5,419.75,419.5,419.75,16
,2016-05-11 15:30,11,419,419,418.25,418.25,4
,2016-05-11 16:00,11,418.75,418.75,418.75,418.75,1
,2016-05-11 19:00,12,418.75,419,417.75,417.75,21
,2016-05-11 19:30,12,418,418,418,418,3
,2016-05-11 20:00,12,418,418,417.25,417.75,11
,2016-05-11 20:30,12,417.25,417.25,417.25,417.25,12
,2016-05-11 21:00,12,418,418.5,418,418.5,10
,2016-05-11 21:30,12,418.25,418.25,418.25,418.25,4
,2016-05-11 22:00,12,418.5,419.5,418.5,419.5,15
,2016-05-11 22:30,12,418.75,418.75,418.75,418.75,1
,2016-05-11 23:00,12,418.25,418.5,418.25,418.5,11
,2016-05-11 23:30,12,418.5,418.75,418.5,418.75,28
,2016-05-12 00:00,12,419,419,419,419,6
,2016-05-12 00:30,12,418.75,418.75,418.25,418.25,48
,2016-05-12 01:00,12,418,419.75,418,419.75,174
,2016-05-12 01:30,12,419.75,420.25,418,418,426
,2016-05-12 02:00,12,418,420.25,417.25,418.5,418
,2016-05-12 02:30,12,418.5,419.75,418.25,419.5,382
,2016-05-12 03:00,12,419.5,420.5,417.25,420,1536
,2016-05-12 03:30,12,420,421,419.25,420.75,1742
,2016-05-12 04:00,12,420.75,422,420.5,421.75,1107
,2016-05-12 04:30,12,421.75,422,420.5,421.75,426
,2016-05-12 05:00,12,422,422.25,420.75,420.75,475
,2016-05-12 05:30,12,420.5,421.75,420,420.25,457
,2016-05-12 06:00,12,420.25,421.25,420.25,420.5,280
,2016-05-12 06:30,12,420.5,422.25,420.25,420.25,604
,2016-05-12 07:00,12,420.25,421.25,419.75,420.75,287
,2016-05-12 07:30,12,421,421.25,419,419.75,701
,2016-05-12 08:00,12,419.5,421,418.75,419.75,451
,2016-05-12 08:30,12,419.75,419.75,414.5,414.75,1118
,2016-05-12 09:00,12,414.5,417.5,414,415.75,946
,2016-05-12 09:30,12,415.75,416.5,414.5,415.75,1022
,2016-05-12 10:00,12,415.5,415.5,411.25,414.25,1297
,2016-05-12 10:30,12,414.25,414.75,411.75,413,915
,2016-05-12 11:00,12,412.5,415.5,412.5,413.75,850
,2016-05-12 11:30,12,413.75,417.5,413.5,417.25,347
,2016-05-12 12:00,12,417,417.25,415.75,416.5,188
,2016-05-12 12:30,12,416.5,419.5,415.5,419.5,378
,2016-05-12 13:00,12,419.5,420.75,418.5,419.75,1238
,2016-05-12 13:30,12,419.75,419.75,418.5,419,201
,2016-05-12 14:00,12,418.75,419.25,418.5,419,83
,2016-05-12 14:30,12,419.25,419.5,419.25,419.5,73
,2016-05-12 15:00,12,419.5,419.75,419.25,419.75,30
,2016-05-12 15:30,12,419.75,419.75,419.5,419.75,57
,2016-05-12 16:30,12,420,420,419.75,419.75,7
,2016-05-12 19:00,13,419,419,418,418.25,9
,2016-05-12 19:30,13,417.75,418,417.75,418,2
,2016-05-12 20:00,13,417.75,418.25,417.75,418,18
,2016-05-12 20:30,13,417.5,417.75,417.5,417.5,6
,2016-05-12 21:00,13,417.5,417.75,417.5,417.5,63
,2016-05-12 21:30,13,417.25,418,417,418,85
,2016-05-12 22:00,13,417.5,418.25,417.5,418.25,38
,2016-05-12 23:00,13,418,418,417.75,417.75,10
,2016-05-12 23:30,13,418.5,418.5,418.25,418.25,6
,2016-05-13 00:30,13,418.25,418.25,418,418,10
,2016-05-13 01:00,13,418,418,417,417,41
,2016-05-13 01:30,13,417.25,417.25,416.25,416.5,44
,2016-05-13 02:00,13,416.5,417.75,416,417.25,210
,2016-05-13 02:30,13,417,420,416.5,419.5,529
,2016-05-13 03:00,13,419.25,419.25,416.5,417,561
,2016-05-13 03:30,13,417,418.25,416.5,417,579
,2016-05-13 04:00,13,417.25,418.25,416.5,417,491
,2016-05-13 04:30,13,417.25,417.25,414.25,414.5,584
,2016-05-13 05:00,13,414.5,415.5,414.25,415.25,666
,2016-05-13 05:30,13,415.5,416.5,414.75,415.25,651
,2016-05-13 06:00,13,415.25,417.5,415.25,417,159
,2016-05-13 06:30,13,417.25,418,416.75,416.75,98
,2016-05-13 07:00,13,416.75,417.25,415.5,415.75,307
,2016-05-13 07:30,13,416,418,414.5,415.25,775
,2016-05-13 08:00,13,415.25,418,414.75,417,848
,2016-05-13 08:30,13,417,420.25,416.5,418.5,975
,2016-05-13 09:00,13,418.75,419.5,416.5,418.5,1438
,2016-05-13 09:30,13,418.25,420.75,417.5,420.5,1351
,2016-05-13 10:00,13,420.5,421.5,420,421.25,1599
,2016-05-13 10:30,13,421.25,422,420.25,421.75,1033
,2016-05-13 11:00,13,422,422.25,420,420.25,537
,2016-05-13 11:30,13,420.5,421.75,420.25,420.25,376
,2016-05-13 12:00,13,420.25,421.5,420.25,421,489
,2016-05-13 12:30,13,421,421.75,420.75,421.75,282
,2016-05-13 13:00,13,421.75,423,420.75,421.5,1806
,2016-05-13 13:30,13,421.5,421.5,420.75,421,265
,2016-05-13 14:00,13,421,421.5,420.5,420.75,51
,2016-05-13 14:30,13,421,421.75,421,421.75,48
,2016-05-13 15:00,13,421.5,422.25,421.5,422,61
,2016-05-13 15:30,13,422,422.5,422,422.25,7
,2016-05-13 16:30,13,422.25,422.5,422.25,422.5,3
,2016-05-15 17:00,16,421.75,423.25,421.5,423.25,46
,2016-05-15 17:30,16,423,423,423,423,1
,2016-05-15 18:30,16,421.75,422,421.75,422,2
,2016-05-15 19:30,16,421.75,422,421.75,422,7
,2016-05-15 20:00,16,421.75,421.75,421.75,421.75,3
,2016-05-15 20:30,16,422,424.25,422,424,107
,2016-05-15 21:00,16,424,426.75,424,426.25,171
,2016-05-15 21:30,16,426.25,426.5,425.5,425.5,20
,2016-05-15 22:00,16,425.75,425.75,425.25,425.25,7
,2016-05-15 22:30,16,425.5,425.5,425.5,425.5,9
,2016-05-15 23:00,16,425,425.5,425,425.5,7
,2016-05-15 23:30,16,425.5,425.5,425.5,425.5,9
,2016-05-16 00:00,16,425.5,425.5,425.25,425.5,7
,2016-05-16 00:30,16,425.75,425.75,425.25,425.5,10
,2016-05-16 01:00,16,425.5,426.5,425.5,426.25,141
,2016-05-16 01:30,16,426,426,425.25,425.75,133
,2016-05-16 02:00,16,425.75,427,425.5,426.75,556
,2016-05-16 02:30,16,426.75,429.5,426.5,429,1030
,2016-05-16 03:00,16,429.25,429.25,427.75,428,1396
,2016-05-16 03:30,16,428,428.5,427.75,428,589
,2016-05-16 04:00,16,428,428.25,427.75,428,375
,2016-05-16 04:30,16,428.25,428.5,427.5,428.5,752
,2016-05-16 05:00,16,428.25,428.75,427.75,428,197
,2016-05-16 05:30,16,428,428.75,427.75,428.75,392
,2016-05-16 06:00,16,428.75,429.5,428.5,429.25,476
,2016-05-16 06:30,16,429.25,430.75,429.25,430.25,628
,2016-05-16 07:00,16,430.5,431.75,429.25,430,1286
,2016-05-16 07:30,16,430.25,431,429.75,431,1170
,2016-05-16 08:00,16,431,433.25,431,433.25,1833
,2016-05-16 08:30,16,433.25,436.75,433.25,436,3093
,2016-05-16 09:00,16,436.25,437.5,435.5,436.25,1666
,2016-05-16 09:30,16,436.25,436.5,431.5,432.75,1556
,2016-05-16 10:00,16,433,434.25,430.5,432,2045
,2016-05-16 10:30,16,432,433.5,430.75,432.5,1706
,2016-05-16 11:00,16,432.5,432.75,431,431.25,709
,2016-05-16 11:30,16,431.5,433,431.5,432.5,389
,2016-05-16 12:00,16,432.75,433,431.5,431.75,391
,2016-05-16 12:30,16,432,432.5,431.5,432.25,410
,2016-05-16 13:00,16,432.25,433.25,431.25,432.5,521
,2016-05-16 13:30,16,432.5,432.5,432.25,432.25,146
,2016-05-16 14:00,16,432.25,433,432.25,433,59
,2016-05-16 14:30,16,432.75,433.75,432.75,433.75,59
,2016-05-16 15:00,16,433.5,433.75,433.25,433.5,62
,2016-05-16 15:30,16,433.5,433.75,433.5,433.75,18
,2016-05-16 19:00,17,434,434.5,433.25,433.25,50
,2016-05-16 19:30,17,433.25,433.75,433.25,433.75,5
,2016-05-16 20:00,17,433.75,433.75,433.25,433.25,9
,2016-05-16 20:30,17,433.75,435.75,433.75,435.5,27
,2016-05-16 21:00,17,435.25,435.25,435,435.25,28
,2016-05-16 21:30,17,434.75,434.75,434.75,434.75,4
,2016-05-16 22:00,17,434.75,434.75,434.5,434.75,49
,2016-05-16 22:30,17,434.75,435,434.75,435,4
,2016-05-16 23:00,17,434.75,434.75,434.75,434.75,8
,2016-05-16 23:30,17,434.5,434.5,434.5,434.5,3
,2016-05-17 00:30,17,435,435,435,435,1
,2016-05-17 01:00,17,434.75,435.5,434.75,435.5,69
,2016-05-17 01:30,17,436,436.25,435.5,435.75,108
,2016-05-17 02:00,17,435.75,436.25,435,435.25,525
,2016-05-17 02:30,17,435,436.25,435,436.25,586
,2016-05-17 03:00,17,436.25,436.75,434.25,434.75,1296
,2016-05-17 03:30,17,434.75,435,432.25,432.25,951
,2016-05-17 04:00,17,432.25,432.75,431.25,432.5,901
,2016-05-17 04:30,17,432.5,435,432.25,434.75,615
,2016-05-17 05:00,17,434.75,435.25,434,434.75,588
,2016-05-17 05:30,17,434.75,435,434,434.25,345
,2016-05-17 06:00,17,434,435.5,433.5,434,827
,2016-05-17 06:30,17,434,434.25,432.5,434.25,448
,2016-05-17 07:00,17,434.25,435,433.75,434.75,456
,2016-05-17 07:30,17,434.5,434.5,433,433.5,396
,2016-05-17 08:00,17,433.75,436.25,433,435.25,1271
,2016-05-17 08:30,17,435.5,438.25,434.5,437.75,1488
,2016-05-17 09:00,17,438,439.5,437,437.75,1277
,2016-05-17 09:30,17,437.5,440.25,436.5,440,1097
,2016-05-17 10:00,17,440,440.5,437,438.25,1771
,2016-05-17 10:30,17,438,440.75,438,439.75,1076
,2016-05-17 11:00,17,439.75,439.75,438.25,438.75,528
,2016-05-17 11:30,17,438.75,438.75,436.5,436.75,449
,2016-05-17 12:00,17,436.75,437.5,436.25,436.75,390
,2016-05-17 12:30,17,437,437.5,436,436,330
,2016-05-17 13:00,17,436.25,440.25,436,439.75,1600
,2016-05-17 13:30,17,439.75,440,439.25,440,180
,2016-05-17 14:00,17,440,441.5,439.75,440.5,252
,2016-05-17 14:30,17,440.25,441.75,440.25,441.5,81
,2016-05-17 15:00,17,441.5,441.75,441,441.75,67
,2016-05-17 15:30,17,442,442.25,440.25,442.25,151
,2016-05-17 16:00,17,442,442,442,442,1
,2016-05-17 19:00,18,441,441,440.75,440.75,24
,2016-05-17 19:30,18,440.5,440.5,439.75,439.75,16
,2016-05-17 20:30,18,440.75,440.75,440,440.5,13
,2016-05-17 21:00,18,440.75,440.75,440.75,440.75,2
,2016-05-17 22:00,18,440.25,440.5,440.25,440.5,14
,2016-05-17 22:30,18,440.5,440.5,440.5,440.5,7
,2016-05-17 23:00,18,440.5,440.5,440.5,440.5,52
,2016-05-17 23:30,18,440.5,440.75,440.5,440.75,3
,2016-05-18 00:00,18,441,441.25,440.75,441.25,85
,2016-05-18 00:30,18,441,442,441,441,203
,2016-05-18 01:00,18,441,441,439.75,440,93
,2016-05-18 01:30,18,440.25,440.5,440,440.5,136
,2016-05-18 02:00,18,440.5,440.75,438,438,962
,2016-05-18 02:30,18,438.25,438.25,436,436,856
,2016-05-18 03:00,18,436.25,437,434.75,436,1579
,2016-05-18 03:30,18,436.25,436.25,434.25,435.5,894
,2016-05-18 04:00,18,435.25,436,434.5,435.75,416
,2016-05-18 04:30,18,435.75,437.75,435.75,437.25,577
,2016-05-18 05:00,18,437.25,439,437,438.5,316
,2016-05-18 05:30,18,438.5,438.75,438.25,438.5,225
,2016-05-18 06:00,18,438.5,439.5,437,437.5,398
,2016-05-18 06:30,18,437.5,437.75,437,437.75,445
,2016-05-18 07:00,18,437.75,438.25,437.5,437.5,619
,2016-05-18 07:30,18,437.75,438,436.75,437.75,1009
,2016-05-18 08:00,18,437.75,439.25,436.25,438.75,980
,2016-05-18 08:30,18,438.75,441.25,437.5,441,1361
,2016-05-18 09:00,18,441.25,443.5,440.75,443.25,3215
,2016-05-18 09:30,18,443,444.25,435.5,441.75,3943
,2016-05-18 10:00,18,441.75,445,441.5,444.5,3878
,2016-05-18 10:30,18,444.25,447.75,443.5,443.5,4322
,2016-05-18 11:00,18,443.5,445,443.25,444.5,1092
,2016-05-18 11:30,18,444.75,445.25,443.75,444.75,1059
,2016-05-18 12:00,18,444.75,445.5,444.25,444.25,454
,2016-05-18 12:30,18,444,445.25,444,445,1187
,2016-05-18 13:00,18,445,445,439.25,441,2587
,2016-05-18 13:30,18,440.75,441,439.25,440,417
,2016-05-18 14:00,18,440,440.25,438,438.5,206
,2016-05-18 14:30,18,438.25,438.5,438,438,179
,2016-05-18 15:00,18,437.75,438.5,437.75,438.25,31
,2016-05-18 15:30,18,438.25,438.5,437.75,438.25,54
,2016-05-18 16:00,18,438,438,438,438,1
,2016-05-18 19:00,19,440,440.75,438.5,438.5,130
,2016-05-18 19:30,19,438.75,438.75,437,437,51
,2016-05-18 20:00,19,436.25,436.75,435,435.25,145
,2016-05-18 20:30,19,435.25,435.5,435,435,35
,2016-05-18 21:00,19,435,435.25,434.75,434.75,15
,2016-05-18 21:30,19,435,435.25,434.75,435,38
,2016-05-18 22:00,19,434.75,435,434.5,434.75,57
,2016-05-18 22:30,19,434.75,434.75,433.25,434,96
,2016-05-18 23:00,19,433.75,434.5,433.75,434,64
,2016-05-18 23:30,19,434.5,435.25,434.5,435,5
,2016-05-19 00:00,19,435.75,435.75,434.75,434.75,11
,2016-05-19 00:30,19,434.5,434.5,433.75,433.75,26
,2016-05-19 01:00,19,433,434.5,432.75,434,126
,2016-05-19 01:30,19,433.75,434.75,433.25,434.5,133
,2016-05-19 02:00,19,434.25,434.25,429.75,430.25,1134
,2016-05-19 02:30,19,430,433.75,429.75,433,1093
,2016-05-19 03:00,19,433,433.25,430.75,431,1946
,2016-05-19 03:30,19,431,431.5,429.25,430,1105
,2016-05-19 04:00,19,430,430.75,429.75,430,844
,2016-05-19 04:30,19,429.75,430.25,429,430,885
,2016-05-19 05:00,19,430,431.25,429.75,429.75,488
,2016-05-19 05:30,19,429.75,431,429.75,430.5,648
,2016-05-19 06:00,19,430.25,431.5,430.25,430.5,838
,2016-05-19 06:30,19,430.5,431.75,430.25,431,466
,2016-05-19 07:00,19,431,432,429.5,429.75,1218
,2016-05-19 07:30,19,430,432.25,428.25,432.25,1975
,2016-05-19 08:00,19,432.25,434.25,432.25,433,2863
,2016-05-19 08:30,19,433,433.75,430.5,430.75,1613
,2016-05-19 09:00,19,430.75,431.25,428.25,430.25,1694
,2016-05-19 09:30,19,430.25,432.5,429.5,429.75,1524
,2016-05-19 10:00,19,430,431.5,428,430.5,2107
,2016-05-19 10:30,19,430.5,434,429.75,434,1618
,2016-05-19 11:00,19,434,437.5,434,436.25,1735
,2016-05-19 11:30,19,436.25,436.25,434.75,435.75,483
,2016-05-19 12:00,19,436,437.5,435.75,437.25,395
,2016-05-19 12:30,19,437.5,437.75,436.75,437.5,503
,2016-05-19 13:00,19,437.5,439.5,437.25,439,1120
,2016-05-19 13:30,19,439.25,439.75,438.75,438.75,432
,2016-05-19 14:00,19,438.75,439.25,438.25,438.25,355
,2016-05-19 14:30,19,438.5,438.75,438,438,54
,2016-05-19 15:00,19,438,438,437.25,437.25,90
,2016-05-19 15:30,19,437.5,438.25,437.5,438.25,8
,2016-05-19 19:00,20,437.25,440.5,437.25,440.5,164
,2016-05-19 19:30,20,440.5,440.75,440.25,440.75,26
,2016-05-19 20:00,20,440.75,440.75,440,440.25,42
,2016-05-19 20:30,20,439.75,440,439.5,439.75,71
,2016-05-19 21:00,20,440,441,439.75,440.5,260
,2016-05-19 21:30,20,440.25,440.25,440,440.25,44
,2016-05-19 22:00,20,440,440,439.75,439.75,25
,2016-05-19 22:30,20,439.75,440,439.75,439.75,15
,2016-05-19 23:00,20,440,440,440,440,10
,2016-05-19 23:30,20,440,440,440,440,4
,2016-05-20 00:00,20,439.75,440,439.5,439.75,12
,2016-05-20 00:30,20,439.5,439.75,439,439.5,32
,2016-05-20 01:00,20,439.5,440,438.75,438.75,77
,2016-05-20 01:30,20,439,439,437.75,438.5,281
,2016-05-20 02:00,20,438.5,440.5,438.5,439.5,409
,2016-05-20 02:30,20,439.75,442,439.25,441.75,875
,2016-05-20 03:00,20,441.75,443,440.25,440.25,1440
,2016-05-20 03:30,20,440.25,440.75,439.75,440.25,1251
,2016-05-20 04:00,20,440,440.25,436.5,437.25,1723
,2016-05-20 04:30,20,437,438.25,436.5,436.5,885
,2016-05-20 05:00,20,436.75,438.5,436.75,438.5,359
,2016-05-20 05:30,20,438.5,438.75,437.75,437.75,564
,2016-05-20 06:00,20,437.75,438.5,436.5,437,684
,2016-05-20 06:30,20,437,437.25,436,437,507
,2016-05-20 07:00,20,437,438.5,436.25,437.25,543
,2016-05-20 07:30,20,437,438.75,435.5,438.75,928
,2016-05-20 08:00,20,438.5,440.5,438,440,1682
,2016-05-20 08:30,20,440,442.5,437.25,438,2402
,2016-05-20 09:00,20,438,440,435.75,436,3139
,2016-05-20 09:30,20,436,439,435.75,438.5,2438
,2016-05-20 10:00,20,438.25,441.75,438.25,441.25,3263
,2016-05-20 10:30,20,441.25,442.25,440.25,441,1414
,2016-05-20 11:00,20,441,443.75,440.75,443.5,1686
,2016-05-20 11:30,20,443.25,443.75,441.5,442,1545
,2016-05-20 12:00,20,441.75,443.25,441.25,442.5,702
,2016-05-20 12:30,20,442.25,443.25,441.25,441.5,750
,2016-05-20 13:00,20,441.25,441.75,439,441,1794
,2016-05-20 13:30,20,441,441.25,440.25,440.75,606
,2016-05-20 14:00,20,440.75,442.25,440.75,441.75,110
,2016-05-20 14:30,20,441.75,442,441.5,442,118
,2016-05-20 15:00,20,442.25,443,442.25,442.75,40
,2016-05-20 15:30,20,442.5,442.5,442,442.5,39
,2016-05-20 16:00,20,442.25,442.25,442.25,442.25,2
,2016-05-22 17:00,23,443.25,443.5,441.5,441.5,142
,2016-05-22 17:30,23,441.75,442,441.75,442,3
,2016-05-22 18:00,23,441.5,441.5,441,441,9
,2016-05-22 19:00,23,441.25,441.25,440.5,440.75,19
,2016-05-22 19:30,23,440.5,440.75,440.5,440.75,17
,2016-05-22 20:00,23,441.25,441.5,441.25,441.25,38
,2016-05-22 20:30,23,441.5,441.5,441.25,441.25,17
,2016-05-22 21:00,23,441,441,440.75,441,70
,2016-05-22 22:00,23,441.25,441.25,440.5,440.5,44
,2016-05-22 22:30,23,440.5,440.75,440.5,440.75,11
,2016-05-22 23:00,23,440.25,440.5,440.25,440.5,23
,2016-05-22 23:30,23,440.25,440.25,440.25,440.25,2
,2016-05-23 00:00,23,440.25,440.25,439.75,439.75,37
,2016-05-23 00:30,23,440.25,440.25,439,439.5,14
,2016-05-23 01:00,23,438.5,439,437.25,437.5,303
,2016-05-23 01:30,23,437.5,437.5,436.25,437.25,225
,2016-05-23 02:00,23,437.5,438,436.5,437.5,588
,2016-05-23 02:30,23,437.75,438.5,437.25,438,658
,2016-05-23 03:00,23,438.25,440,437.25,439.25,1200
,2016-05-23 03:30,23,439.25,439.5,438.75,439.25,1467
,2016-05-23 04:00,23,439.25,440.75,438.5,440.5,1096
,2016-05-23 04:30,23,440.5,441.25,439.75,440,740
,2016-05-23 05:00,23,439.75,439.75,438.25,439.5,748
,2016-05-23 05:30,23,439.5,440,439.25,439.5,515
,2016-05-23 06:00,23,439.25,440.25,439,439.5,477
,2016-05-23 06:30,23,439.75,441.25,439.5,440.5,747
,2016-05-23 07:00,23,440.5,440.75,437.5,438,1050
,2016-05-23 07:30,23,438,439.5,437.5,438.25,1568
,2016-05-23 08:00,23,438.5,439.5,435.75,436.25,2049
,2016-05-23 08:30,23,436,437.25,434.5,437.25,3238
,2016-05-23 09:00,23,437.5,441.25,437.5,440,2970
,2016-05-23 09:30,23,440,440.25,437.5,438.5,1760
,2016-05-23 10:00,23,438.25,441.25,438,439.75,3147
,2016-05-23 10:30,23,439.5,440.25,436.5,436.5,2213
,2016-05-23 11:00,23,436.5,438,435.75,438,947
,2016-05-23 11:30,23,438,438.75,437,438.75,619
,2016-05-23 12:00,23,439,440.5,438.5,440.5,629
,2016-05-23 12:30,23,440.5,440.75,439,439,956
,2016-05-23 13:00,23,439,440,438,439.75,1046
,2016-05-23 13:30,23,439.75,440.25,439.5,440,308
,2016-05-23 14:00,23,440,440,439.75,439.75,213
,2016-05-23 14:30,23,440,441,440,440.75,140
,2016-05-23 15:00,23,440.75,441,440.25,440.25,82
,2016-05-23 15:30,23,440.25,440.25,440.25,440.25,19
,2016-05-23 16:00,23,440.25,440.25,439.5,439.5,3
,2016-05-23 19:00,24,440.5,441,439.5,439.5,29
,2016-05-23 19:30,24,439.5,439.75,439.5,439.5,8
,2016-05-23 20:00,24,439.25,439.25,439.25,439.25,6
,2016-05-23 20:30,24,439,439,439,439,1
,2016-05-23 21:00,24,438.75,438.75,438.25,438.25,53
,2016-05-23 21:30,24,438.5,439,438.5,439,7
,2016-05-23 22:00,24,439,439,438.75,438.75,5
,2016-05-23 23:00,24,438.5,438.75,438.5,438.75,11
,2016-05-23 23:30,24,438.5,438.75,438.5,438.75,3
,2016-05-24 00:00,24,438.75,438.75,438.75,438.75,2
,2016-05-24 00:30,24,438.5,438.5,438.25,438.25,16
,2016-05-24 01:00,24,438.25,438.25,437.25,437.25,165
,2016-05-24 01:30,24,437.25,437.5,436.75,437,121
,2016-05-24 02:00,24,437,438.5,437,437.5,404
,2016-05-24 02:30,24,437.75,438,436.5,436.75,395
,2016-05-24 03:00,24,436.5,437.75,435.75,435.75,1436
,2016-05-24 03:30,24,435.75,436.25,435.5,436,1975
,2016-05-24 04:00,24,436,438,436,438,930
,2016-05-24 04:30,24,438,438.75,438,438.5,869
,2016-05-24 05:00,24,438.5,438.75,437.75,438.5,425
,2016-05-24 05:30,24,438.5,438.5,437.5,437.75,320
,2016-05-24 06:00,24,437.5,439.75,437.5,439.5,695
,2016-05-24 06:30,24,439.5,441,439.5,441,1060
,2016-05-24 07:00,24,441,443,440.25,442.5,1357
,2016-05-24 07:30,24,442.5,444.25,441.75,443.5,1649
,2016-05-24 08:00,24,443.5,444,441,441.75,2336
,2016-05-24 08:30,24,442,443,441,442.25,2163
,2016-05-24 09:00,24,441.75,446.5,441.75,445.75,3029
,2016-05-24 09:30,24,445.5,449.25,445.25,449.25,4273
,2016-05-24 10:00,24,449,449.25,446.5,447.5,3288
,2016-05-24 10:30,24,447.5,447.5,443.75,444.25,2894
,2016-05-24 11:00,24,444.5,445.5,443.5,444.75,853
,2016-05-24 11:30,24,445,447,445,446.5,879
,2016-05-24 12:00,24,446.5,448.25,445.75,446.25,1158
,2016-05-24 12:30,24,446.25,447.5,445.75,447,293
,2016-05-24 13:00,24,446.75,447,444.5,444.75,1444
,2016-05-24 13:30,24,444.75,445.5,444.75,445.25,207
,2016-05-24 14:00,24,445.5,446.5,445.5,446.5,112
,2016-05-24 14:30,24,446.5,447,446.5,446.75,82
,2016-05-24 15:00,24,446.75,447.25,446.5,447.25,73
,2016-05-24 15:30,24,447.5,451.25,447.5,449.25,261
,2016-05-24 19:00,25,449.75,450.25,449.75,449.75,40
,2016-05-24 19:30,25,449.75,450,449.75,450,15
,2016-05-24 20:00,25,450,450.75,450,450.75,19
,2016-05-24 20:30,25,450.5,450.5,449.75,450,44
,2016-05-24 21:00,25,449.75,449.75,449.5,449.5,18
,2016-05-24 21:30,25,449.75,449.75,449.75,449.75,1
,2016-05-24 22:00,25,449.75,450,449.75,450,33
,2016-05-24 22:30,25,450,450,449.75,449.75,6
,2016-05-24 23:00,25,449.75,449.75,449.75,449.75,4
,2016-05-24 23:30,25,449.25,449.25,449.25,449.25,21
,2016-05-25 00:00,25,449.5,450,449.5,450,38
,2016-05-25 00:30,25,450,450.25,450,450.25,11
,2016-05-25 01:00,25,450.25,451.75,450.25,451.25,134
,2016-05-25 01:30,25,451.25,451.75,450.5,450.75,130
,2016-05-25 02:00,25,451,451.25,449.5,450.25,969
,2016-05-25 02:30,25,450.25,451,450,450.5,1086
,2016-05-25 03:00,25,450.75,452.75,450.5,451.75,2426
,2016-05-25 03:30,25,451.75,452,450,451.5,1263
,2016-05-25 04:00,25,451.5,451.5,449.5,449.75,614
,2016-05-25 04:30,25,449.75,451,449.5,450,611
,2016-05-25 05:00,25,450,451.25,449.5,450.25,793
,2016-05-25 05:30,25,450.25,450.25,449.5,450,545
,2016-05-25 06:00,25,450.25,450.5,449.5,449.75,470
,2016-05-25 06:30,25,449.75,450,447.75,448.5,1740
,2016-05-25 07:00,25,448.5,450.25,448.25,450,1362
,2016-05-25 07:30,25,450.25,451,449.5,450.75,971
,2016-05-25 08:00,25,450.5,451,449,450.75,1340
,2016-05-25 08:30,25,450.75,453,450.25,451.75,1900
,2016-05-25 09:00,25,452,453.75,452,452.75,1948
,2016-05-25 09:30,25,452.75,454,445.75,447,7205
,2016-05-25 10:00,25,447,449.25,446,448,4216
,2016-05-25 10:30,25,448.25,449.75,446.25,446.5,3393
,2016-05-25 11:00,25,446.75,447.5,445.75,446.5,1405
,2016-05-25 11:30,25,446.5,448.25,446.25,448.25,604
,2016-05-25 12:00,25,448.5,450.5,448.5,450.5,1144
,2016-05-25 12:30,25,450.75,451,450,450.25,651
,2016-05-25 13:00,25,450.25,452,449.25,451.75,1102
,2016-05-25 13:30,25,451.75,452.75,451.5,452,455
,2016-05-25 14:00,25,452,453,452,452,274
,2016-05-25 14:30,25,452,452.25,451.75,452.25,90
,2016-05-25 15:00,25,452.25,452.5,451.75,452.5,40
,2016-05-25 15:30,25,451.75,452.25,451.75,452.25,2
,2016-05-25 16:00,25,451.75,451.75,451.75,451.75,1
,2016-05-25 19:00,26,451.75,452.25,451.5,452,30
,2016-05-25 19:30,26,451.75,452,451.75,451.75,5
,2016-05-25 20:00,26,451.75,453.75,451.75,453.75,43
,2016-05-25 20:30,26,453.75,453.75,453.5,453.5,6
,2016-05-25 21:00,26,453.25,453.25,453.25,453.25,13
,2016-05-25 21:30,26,453.25,453.25,453,453.25,34
,2016-05-25 22:00,26,453.25,453.5,453.25,453.25,5
,2016-05-25 23:00,26,453.5,453.5,453.5,453.5,1
,2016-05-26 00:00,26,453.5,453.75,453.5,453.75,11
,2016-05-26 00:30,26,453.75,453.75,453.75,453.75,6
,2016-05-26 01:00,26,453.5,453.75,453.25,453.5,140
,2016-05-26 01:30,26,453.25,454.5,453.25,454.25,223
,2016-05-26 02:00,26,454.5,454.5,452.75,453,620
,2016-05-26 02:30,26,452.75,453.25,452.25,452.5,735
,2016-05-26 03:00,26,452.25,452.75,451,451.25,1827
,2016-05-26 03:30,26,451,451.25,449.5,450,1565
,2016-05-26 04:00,26,450.25,451,450.25,450.5,444
,2016-05-26 04:30,26,450.5,451.5,450.5,451,339
,2016-05-26 05:00,26,451,452.25,450.75,452,464
,2016-05-26 05:30,26,452,452,451.25,451.75,545
,2016-05-26 06:00,26,451.75,451.75,450.5,451.25,615
,2016-05-26 06:30,26,451.25,452.5,450.75,452.5,854
,2016-05-26 07:00,26,452.5,453.25,451,451.5,1055
,2016-05-26 07:30,26,451.5,452.5,449.5,449.75,1557
,2016-05-26 08:00,26,450,451.25,448.5,450.5,2417
,2016-05-26 08:30,26,450.5,450.5,445.5,446.75,3641
,2016-05-26 09:00,26,447,449.5,446.25,449,3411
,2016-05-26 09:30,26,449.25,449.25,444,444,3331
,2016-05-26 10:00,26,444.25,449.75,444,449.75,4326
,2016-05-26 10:30,26,449.75,450.5,448.25,450,3303
,2016-05-26 11:00,26,450,451,448,448.25,1735
,2016-05-26 11:30,26,448.25,449.5,448,449.5,1743
,2016-05-26 12:00,26,449.5,450.25,449,449.5,528
,2016-05-26 12:30,26,449.5,449.5,447.75,448,723
,2016-05-26 13:00,26,448,449.5,447,447.25,1146
,2016-05-26 13:30,26,447.25,447.5,445.5,445.75,422
,2016-05-26 14:00,26,445.75,446.5,445.5,446.5,133
,2016-05-26 14:30,26,446.25,446.25,445.25,446,99
,2016-05-26 15:00,26,445.75,446,445.5,445.5,62
,2016-05-26 15:30,26,445.75,446.75,445.75,446.25,19
,2016-05-26 16:00,26,446.75,446.75,446.75,446.75,1
,2016-05-26 19:00,27,446.25,447.75,446.25,447.25,15
,2016-05-26 19:30,27,447,447.5,447,447.5,8
,2016-05-26 20:00,27,447.25,447.25,445.25,445.5,31
,2016-05-26 20:30,27,445.5,445.5,445.25,445.25,38
,2016-05-26 21:00,27,445.25,445.5,445,445,63
,2016-05-26 21:30,27,444.75,444.75,444.5,444.5,50
,2016-05-26 22:00,27,444.25,445,443.75,444.75,43
,2016-05-26 22:30,27,444.75,445,444.25,444.75,59
,2016-05-26 23:00,27,444.75,444.75,444.25,444.25,22
,2016-05-26 23:30,27,444.25,444.5,444.25,444.25,32
,2016-05-27 00:00,27,444.5,444.5,443.5,443.75,29
,2016-05-27 00:30,27,443.75,444,443.75,443.75,10
,2016-05-27 01:00,27,444,444.5,444,444.5,80
,2016-05-27 01:30,27,444.5,445,444,444.5,233
,2016-05-27 02:00,27,444.25,444.25,442.5,442.75,773
,2016-05-27 02:30,27,442.75,444.25,442.75,443,533
,2016-05-27 03:00,27,443.25,443.75,441.5,442,1224
,2016-05-27 03:30,27,442,442.25,440.75,441.75,1614
,2016-05-27 04:00,27,441.75,441.75,440.25,441.25,1246
,2016-05-27 04:30,27,441.25,443,441.25,443,750
,2016-05-27 05:00,27,443,444.75,443,443.75,796
,2016-05-27 05:30,27,443.75,443.75,442.5,443,554
,2016-05-27 06:00,27,443.25,444,442.75,443,392
,2016-05-27 06:30,27,443,443,441.75,442.5,606
,2016-05-27 07:00,27,442.25,443.75,442,443,812
,2016-05-27 07:30,27,443.25,444.25,440.75,441.5,1582
,2016-05-27 08:00,27,441.5,443.75,440.25,443.5,1850
,2016-05-27 08:30,27,443.5,443.75,440.75,442,1885
,2016-05-27 09:00,27,442,446.5,441.25,444.75,2106
,2016-05-27 09:30,27,444.5,445.25,443.25,445,1399
,2016-05-27 10:00,27,445.25,449.25,445,449,3614
,2016-05-27 10:30,27,449,450,447.5,447.75,2606
,2016-05-27 11:00,27,447.75,448,447.25,447.75,629
,2016-05-27 11:30,27,447.5,447.75,446.5,447.75,442
,2016-05-27 12:00,27,447.75,448.5,447.5,448,541
,2016-05-27 12:30,27,448,448.5,446.25,447,457
,2016-05-27 13:00,27,446.75,448.25,445.5,447,1514
,2016-05-27 13:30,27,446.75,446.75,445.75,446.25,312
,2016-05-27 14:00,27,446.25,447.75,446.25,447,126
,2016-05-27 14:30,27,447,447.5,447,447,62
,2016-05-27 15:00,27,447,447.25,446.75,446.75,128
,2016-05-27 15:30,27,446.75,447.25,446.5,447,24
,2016-05-29 17:00,30,447,448.25,447,448.25,16
,2016-05-29 17:30,30,448.25,448.25,448,448,2
,2016-05-29 18:00,30,447.5,447.5,447.25,447.25,2
,2016-05-29 19:00,30,447,447,446.25,446.5,12
,2016-05-29 19:30,30,446.5,446.75,446.25,446.25,7
,2016-05-29 20:00,30,446.25,446.25,445.75,445.75,9
,2016-05-29 20:30,30,445.5,445.5,445.5,445.5,2
,2016-05-29 21:00,30,445,445,445,445,2
,2016-05-29 21:30,30,444.75,445.25,444.75,444.75,38
,2016-05-29 22:00,30,445,445,445,445,11
,2016-05-29 22:30,30,445,445,445,445,42
,2016-05-29 23:00,30,444.75,444.75,444.5,444.5,2
,2016-05-29 23:30,30,444,444.25,444,444.25,33
,2016-05-30 00:00,30,443.5,444.25,443.5,444,14
,2016-05-30 00:30,30,444,444.25,443.5,443.75,23
,2016-05-30 01:00,30,443.75,444.5,443.75,444.5,62
,2016-05-30 01:30,30,444.25,444.5,444,444.25,50
,2016-05-30 02:00,30,444.5,445.5,444.25,444.5,277
,2016-05-30 02:30,30,444.25,444.25,443.25,443.75,341
,2016-05-30 03:00,30,443.75,444.25,442.75,442.75,686
,2016-05-30 03:30,30,442.75,443.25,442,442.5,1379
,2016-05-30 04:00,30,442.5,442.5,441.75,442,206
,2016-05-30 04:30,30,442,442.75,442,442.25,170
,2016-05-30 05:00,30,442.5,444,442.5,444,383
,2016-05-30 05:30,30,443.5,444.25,443.25,444.25,357
,2016-05-30 06:00,30,444.5,444.75,444.25,444.25,202
,2016-05-30 06:30,30,444.5,444.75,444.25,444.5,84
,2016-05-30 07:00,30,444.5,445.5,444.25,445.5,194
,2016-05-30 07:30,30,445.5,446.25,445,445.5,328
,2016-05-30 08:00,30,445.5,445.75,443.75,444.25,493
,2016-05-30 08:30,30,444.25,446.25,444.25,446.25,490
,2016-05-30 09:00,30,446.25,448.75,445.75,448.75,813
,2016-05-30 09:30,30,448.75,450.5,448.75,449.75,1576
,2016-05-30 10:00,30,449.75,452.75,449.75,452.75,1555
,2016-05-30 10:30,30,452.75,452.75,451.75,452,478
,2016-05-30 11:00,30,452,453,452,453,144
,2016-05-30 11:30,30,453,453.75,453,453.5,299
,2016-05-30 12:00,30,453,453.5,452.75,452.75,53
,2016-05-30 19:00,31,452.75,453.75,452.75,453,111
,2016-05-30 19:30,31,452.75,452.75,452.25,452.25,12
,2016-05-30 20:00,31,452,452.25,451.5,451.75,57
,2016-05-30 20:30,31,451.5,451.75,451.5,451.75,3
,2016-05-30 21:00,31,451.5,451.75,451.25,451.25,73
,2016-05-30 21:30,31,451.25,451.5,451,451,111
,2016-05-30 22:00,31,451,451.25,451,451,12
,2016-05-30 22:30,31,451,451,450.5,450.75,51
,2016-05-30 23:00,31,450.75,451,450.75,451,27
,2016-05-30 23:30,31,451,451.25,451,451.25,5
,2016-05-31 00:00,31,451,451.25,451,451.25,5
,2016-05-31 00:30,31,451.5,451.5,451.25,451.25,5
,2016-05-31 01:00,31,451.25,451.75,451,451.5,164
,2016-05-31 01:30,31,451.5,451.5,449.75,449.75,116
,2016-05-31 02:00,31,450,450.75,448.75,449.75,641
,2016-05-31 02:30,31,449.75,450,448.5,448.5,555
,2016-05-31 03:00,31,448.5,449.25,447,448.25,2476
,2016-05-31 03:30,31,448.5,448.75,447.5,448.25,1609
,2016-05-31 04:00,31,448.25,449.75,448.25,449.25,1037
,2016-05-31 04:30,31,449.25,450.25,449.25,450,558
,2016-05-31 05:00,31,450,450.5,448.75,448.75,306
,2016-05-31 05:30,31,448.75,449.75,448.5,449.25,441
,2016-05-31 06:00,31,449.25,450.25,448.75,449.5,579
,2016-05-31 06:30,31,449.25,451.25,449.25,450.75,730
,2016-05-31 07:00,31,450.75,451,449.75,450,525
,2016-05-31 07:30,31,449.75,450.5,448.5,448.5,1180
,2016-05-31 08:00,31,448.5,450.5,448.5,450,1965
,2016-05-31 08:30,31,449.75,453.5,449.75,452.25,3034
,2016-05-31 09:00,31,452.25,453.25,451.25,453.25,1404
,2016-05-31 09:30,31,453.25,454.75,452.75,453.75,2607
,2016-05-31 10:00,31,453.75,454.25,451.75,454.25,3644
,2016-05-31 10:30,31,454,454.25,453,453.5,3119
,2016-05-31 11:00,31,453.5,454.25,452.75,454,881
,2016-05-31 11:30,31,454.25,455.25,454.25,454.5,1768
,2016-05-31 12:00,31,454.5,454.5,453.25,453.25,804
,2016-05-31 12:30,31,453.25,453.5,448.75,450,1102
,2016-05-31 13:00,31,449.75,450,445.25,446,3440
,2016-05-31 13:30,31,445.75,446,444,444.5,696
,2016-05-31 14:00,31,444.25,445.25,443.75,445,376
,2016-05-31 14:30,31,444.75,445.25,444.75,445.25,164
,2016-05-31 15:00,31,445,445.5,445,445.25,156
,2016-05-31 15:30,31,445.25,445.25,444.5,444.5,102
,2016-05-31 16:00,31,444.5,444.5,444.5,444.5,35
,2016-05-31 16:30,31,444.5,444.75,444.5,444.75,4
,2016-05-31 19:00,1,444.75,445.25,444.25,444.75,39
,2016-05-31 19:30,1,444.75,445,444.25,445,28
,2016-05-31 20:00,1,445,445,445,445,5
,2016-05-31 20:30,1,445.5,446.5,445.5,445.75,208
,2016-05-31 21:00,1,446,446,445.75,445.75,43
,2016-05-31 21:30,1,445.5,445.75,445.5,445.5,38
,2016-05-31 22:00,1,445.25,445.25,444.75,444.75,26
,2016-05-31 22:30,1,444.5,444.5,444,444.25,118
,2016-05-31 23:00,1,444,444.5,444,444.5,68
,2016-05-31 23:30,1,444.5,444.5,444.5,444.5,20
,2016-06-01 00:00,1,444.5,444.5,444.25,444.25,14
,2016-06-01 00:30,1,444.25,444.5,444,444,34
,2016-06-01 01:00,1,444,444.5,443.5,444.25,306
,2016-06-01 01:30,1,444,445,443,444.75,420
,2016-06-01 02:00,1,444.75,445.25,443.75,444.5,939
,2016-06-01 02:30,1,444.5,444.75,442.75,443,1366
,2016-06-01 03:00,1,442.75,443.75,442.25,442.5,1997
,2016-06-01 03:30,1,442.75,442.75,441,441,3520
,2016-06-01 04:00,1,440.75,440.75,437.75,437.75,2661
,2016-06-01 04:30,1,437.75,440.5,437.5,439.75,1429
,2016-06-01 05:00,1,439.75,440.75,439.25,440.75,1103
,2016-06-01 05:30,1,440.75,442.25,440,441.75,804
,2016-06-01 06:00,1,442,442.5,441.25,441.75,570
,2016-06-01 06:30,1,441.75,442.25,441,441.5,492
,2016-06-01 07:00,1,441.25,442.75,441.25,442.25,846
,2016-06-01 07:30,1,442.25,442.5,440,440.25,1470
,2016-06-01 08:00,1,440.25,440.5,437.5,438.5,2914
,2016-06-01 08:30,1,438.5,439,436.5,437.25,1507
,2016-06-01 09:00,1,437.25,441.25,436.75,440.75,2204
,2016-06-01 09:30,1,440.75,441.5,439,439.75,2899
,2016-06-01 10:00,1,439.75,448.25,439.5,444.5,6785
,2016-06-01 10:30,1,444.5,446.25,444.25,444.75,2026
,2016-06-01 11:00,1,445,448.25,445,446,2074
,2016-06-01 11:30,1,445.75,446.5,445,445.5,866
,2016-06-01 12:00,1,445.5,446.75,445.25,446,623
,2016-06-01 12:30,1,445.75,446.5,444.5,444.5,727
,2016-06-01 13:00,1,444.5,447,443.75,446.75,1210
,2016-06-01 13:30,1,446.5,447.75,446.5,447,429
,2016-06-01 14:00,1,447.25,448.5,447.25,448,277
,2016-06-01 14:30,1,448,448.25,447.75,448.25,100
,2016-06-01 15:00,1,448.25,448.5,448,448,82
,2016-06-01 15:30,1,447.75,447.75,446.25,446.75,62
,2016-06-01 19:00,2,447,447,446.5,446.5,60
,2016-06-01 19:30,2,446.5,446.5,446.25,446.25,15
,2016-06-01 20:00,2,446.25,447.5,446,447.5,13
,2016-06-01 20:30,2,447.75,448,447.25,447.25,27
,2016-06-01 21:00,2,447.25,447.25,447,447,18
,2016-06-01 21:30,2,447.25,447.5,447.25,447.5,22
,2016-06-01 22:00,2,447.75,447.75,447.75,447.75,3
,2016-06-01 22:30,2,447.5,447.75,447.5,447.5,53
,2016-06-01 23:00,2,447.5,447.5,447.25,447.25,14
,2016-06-01 23:30,2,447.5,448,447.5,448,7
,2016-06-02 00:00,2,448.25,448.5,447.5,447.5,30
,2016-06-02 00:30,2,447.75,447.75,446.25,446.75,30
,2016-06-02 01:00,2,446.75,447,446.5,446.5,137
,2016-06-02 01:30,2,446.25,447.75,446.25,447.5,176
,2016-06-02 02:00,2,447.75,452.5,447.75,451.75,1683
,2016-06-02 02:30,2,451.75,451.75,449.75,450.75,1025
,2016-06-02 03:00,2,450.75,451,447.25,447.25,2600
,2016-06-02 03:30,2,447.5,448.75,447,448,1927
,2016-06-02 04:00,2,448.25,449,447.75,449,1467
,2016-06-02 04:30,2,449,449.75,448,448,1238
,2016-06-02 05:00,2,448,449.25,447.25,449,632
,2016-06-02 05:30,2,449,449.25,448.25,449.25,407
,2016-06-02 06:00,2,449,449,447.75,447.75,487
,2016-06-02 06:30,2,447.75,449.5,447.75,449,661
,2016-06-02 07:00,2,449,449.5,448.5,448.75,762
,2016-06-02 07:30,2,448.5,448.75,445.25,446.25,2460
,2016-06-02 08:00,2,446,446.75,441.25,443.5,3062
,2016-06-02 08:30,2,443.25,445.25,442.25,444,2777
,2016-06-02 09:00,2,444.25,445,442,442.25,1749
,2016-06-02 09:30,2,442.25,444,441.5,443.5,2416
,2016-06-02 10:00,2,443.75,450.25,443.75,450,6557
,2016-06-02 10:30,2,449.75,453.25,449.5,452.5,3770
,2016-06-02 11:00,2,452.5,454.25,451.75,453.75,2031
,2016-06-02 11:30,2,454,454.75,453.25,454,1153
,2016-06-02 12:00,2,454,454.5,448.25,449,2247
,2016-06-02 12:30,2,448.75,449.25,447.5,448,1852
,2016-06-02 13:00,2,448,450.5,448,448.5,2374
,2016-06-02 13:30,2,448.5,448.5,447.25,447.25,412
,2016-06-02 14:00,2,447,447.75,446.75,447.75,205
,2016-06-02 14:30,2,447.75,447.75,446.75,447,112
,2016-06-02 15:00,2,446.75,447,446.75,447,30
,2016-06-02 15:30,2,447.75,448,447.5,448,6
,2016-06-02 16:30,2,448,448.25,448,448.25,4
,2016-06-02 19:00,3,448.25,449.25,447.75,449.25,10
,2016-06-02 19:30,3,449.25,449.75,447.5,448,35
,2016-06-02 20:00,3,448.25,448.75,448.25,448.75,5
,2016-06-02 20:30,3,448.75,448.75,448.5,448.5,13
,2016-06-02 21:00,3,448.5,448.5,448.25,448.5,3
,2016-06-02 21:30,3,448.25,448.25,448.25,448.25,11
,2016-06-02 22:00,3,448.25,448.25,448,448,4
,2016-06-02 22:30,3,448,448.25,448,448.25,5
,2016-06-02 23:00,3,448.25,448.25,448,448.25,22
,2016-06-02 23:30,3,448.25,448.25,448.25,448.25,4
,2016-06-03 00:00,3,448.25,448.25,448.25,448.25,6
,2016-06-03 01:00,3,448.5,449.5,448.5,449.5,101
,2016-06-03 01:30,3,449.5,449.5,449,449.5,151
,2016-06-03 02:00,3,449.5,450.75,448.75,450.25,649
,2016-06-03 02:30,3,450.25,450.75,448.25,448.75,507
,2016-06-03 03:00,3,449,449.25,448.25,449.25,1217
,2016-06-03 03:30,3,449.25,449.25,448.5,449.25,1014
,2016-06-03 04:00,3,449.25,449.25,448.5,448.75,815
,2016-06-03 04:30,3,448.75,449,448,449,744
,2016-06-03 05:00,3,449.25,449.5,448.5,448.5,447
,2016-06-03 05:30,3,448.75,449,448.5,448.75,395
,2016-06-03 06:00,3,448.75,448.75,447.75,448.5,897
,2016-06-03 06:30,3,448.25,448.25,446.25,446.5,979
,2016-06-03 07:00,3,446.5,446.75,445.25,445.75,1324
,2016-06-03 07:30,3,445.75,448.75,444,447.5,2448
,2016-06-03 08:00,3,447.25,448,444.75,447,2789
,2016-06-03 08:30,3,447,448,444.75,446.5,1955
,2016-06-03 09:00,3,446.5,446.75,444.5,444.75,2179
,2016-06-03 09:30,3,444.75,446,443.5,444,2701
,2016-06-03 10:00,3,444.25,444.5,441.75,444,5506
,2016-06-03 10:30,3,444,444.25,442.5,444,1829
,2016-06-03 11:00,3,444,446.5,443,445.25,1435
,2016-06-03 11:30,3,445.25,445.25,443.25,443.25,713
,2016-06-03 12:00,3,443.25,443.5,440.25,442.25,1308
,2016-06-03 12:30,3,442.25,444.25,442,443.25,488
,2016-06-03 13:00,3,443.25,443.5,440.25,443.25,2317
,2016-06-03 13:30,3,443.25,444.5,443,443.5,685
,2016-06-03 14:00,3,443.5,444,442.75,443.5,639
,2016-06-03 14:30,3,443.75,444,443.25,443.25,394
,2016-06-03 15:00,3,443.25,443.5,442.75,443,92
,2016-06-03 15:30,3,443.5,443.5,443.5,443.5,13
,2016-06-05 17:00,6,444.5,444.5,444.5,444.5,4
,2016-06-05 18:00,6,443.75,443.75,443,443,3
,2016-06-05 19:00,6,443,444.25,443,444,25
,2016-06-05 19:30,6,444,444.5,444,444.5,18
,2016-06-05 20:00,6,444.5,445.25,444.5,445.25,34
,2016-06-05 20:30,6,445.25,445.25,444.5,444.5,27
,2016-06-05 21:00,6,444.5,444.75,444.5,444.5,75
,2016-06-05 21:30,6,444.5,444.75,444.5,444.75,11
,2016-06-05 22:00,6,445,445,445,445,12
,2016-06-05 22:30,6,444.75,445,444.75,445,25
,2016-06-05 23:00,6,445.25,445.5,445.25,445.5,5
,2016-06-05 23:30,6,445.75,445.75,445.75,445.75,1
,2016-06-06 00:30,6,445.75,445.75,445.25,445.25,45
,2016-06-06 01:00,6,445,445.25,444.5,445.25,126
,2016-06-06 01:30,6,445.25,445.25,444.25,444.75,191
,2016-06-06 02:00,6,445,446.25,444.75,446,622
,2016-06-06 02:30,6,445.75,446.75,445.25,445.5,898
,2016-06-06 03:00,6,445.5,446.75,445,445.5,1895
,2016-06-06 03:30,6,445.75,447.25,445.75,447,1822
,2016-06-06 04:00,6,446.75,447.25,446.25,447,839
,2016-06-06 04:30,6,447,447.5,447,447,488
,2016-06-06 05:00,6,447,447,446,446.5,496
,2016-06-06 05:30,6,446.75,447,446,446.5,425
,2016-06-06 06:00,6,446.5,447.25,446.25,446.75,382
,2016-06-06 06:30,6,446.75,447,445.25,445.5,541
,2016-06-06 07:00,6,445.5,448.75,445.5,447.5,3465
,2016-06-06 07:30,6,447.5,447.5,446,446.25,1648
,2016-06-06 08:00,6,446.5,447.25,444.5,446.25,2477
,2016-06-06 08:30,6,446.25,447.25,444,447.25,2659
,2016-06-06 09:00,6,447.25,448.5,447,447.75,3021
,2016-06-06 09:30,6,448,448.75,445.75,447.5,2347
,2016-06-06 10:00,6,447.5,448.5,445.25,446,3549
,2016-06-06 10:30,6,446.25,447.25,445.75,446.25,1737
,2016-06-06 11:00,6,446.25,446.5,445.75,445.75,868
,2016-06-06 11:30,6,445.75,446,442.5,444.25,1585
,2016-06-06 12:00,6,444,446,444,445.5,478
,2016-06-06 12:30,6,445.5,445.75,444,445,603
,2016-06-06 13:00,6,445,446.75,444.25,446.5,1507
,2016-06-06 13:30,6,446.5,446.5,445.5,446,775
,2016-06-06 14:00,6,446.25,447.75,446.25,447.25,698
,2016-06-06 14:30,6,447.25,447.25,446.75,447.25,111
,2016-06-06 15:00,6,447.25,447.75,447,447.25,45
,2016-06-06 15:30,6,447,447,446.5,446.5,5
,2016-06-06 16:00,6,446.5,446.5,446.25,446.25,2
,2016-06-06 19:00,7,446.5,446.75,446,446.75,49
,2016-06-06 19:30,7,446,446,446,446,1
,2016-06-06 20:00,7,446,446.25,445.75,445.75,28
,2016-06-06 20:30,7,445.5,446,445.5,446,2
,2016-06-06 21:30,7,445.75,445.75,445.25,445.25,56
,2016-06-06 22:00,7,445.5,446,445.5,446,10
,2016-06-06 23:00,7,446,446.25,446,446.25,6
,2016-06-06 23:30,7,446,446.25,446,446.25,14
,2016-06-07 00:00,7,446.5,446.75,446.5,446.5,10
,2016-06-07 00:30,7,446.75,446.75,446.75,446.75,21
,2016-06-07 01:00,7,446.75,447.75,446.75,447.25,135
,2016-06-07 01:30,7,447.25,447.5,446.75,447.25,76
,2016-06-07 02:00,7,447.25,447.75,446.5,447.25,539
,2016-06-07 02:30,7,447.5,448.25,447,447.75,1044
,2016-06-07 03:00,7,447.5,448.5,447,447,1498
,2016-06-07 03:30,7,447.25,450.25,447.25,449.75,2234
,2016-06-07 04:00,7,450,450.25,449.25,450.25,1576
,2016-06-07 04:30,7,450.25,450.25,449.75,450.25,545
,2016-06-07 05:00,7,450.25,451,450,450,770
,2016-06-07 05:30,7,450.25,451,450.25,451,312
,2016-06-07 06:00,7,451,453.5,451,453.5,1251
,2016-06-07 06:30,7,453.25,455.25,453.25,454.5,2869
,2016-06-07 07:00,7,454.5,455,453.75,453.75,1450
,2016-06-07 07:30,7,453.75,455,453,454.75,1813
,2016-06-07 08:00,7,454.75,455.25,452.25,452.5,3282
,2016-06-07 08:30,7,452.75,454.75,452.75,454.5,2733
,2016-06-07 09:00,7,454.5,457,454.25,455.5,4022
,2016-06-07 09:30,7,455.5,456,453.75,454.75,2412
,2016-06-07 10:00,7,454.75,456.75,454,456.5,5043
,2016-06-07 10:30,7,456.75,457.25,455.25,455.25,4370
,2016-06-07 11:00,7,455.5,456,454.75,454.75,1952
,2016-06-07 11:30,7,454.75,455.25,454,454.25,466
,2016-06-07 12:00,7,454,455.5,454,454.75,691
,2016-06-07 12:30,7,454.75,454.75,454.25,454.75,496
,2016-06-07 13:00,7,454.75,458.25,454.75,457.75,1855
,2016-06-07 13:30,7,458,458,457,457.75,574
,2016-06-07 14:00,7,457.5,458.25,457.25,457.75,320
,2016-06-07 14:30,7,457.75,458.5,457.75,458.5,73
,2016-06-07 15:00,7,458.25,458.5,457.75,457.75,52
,2016-06-07 15:30,7,458,458,457.25,457.5,48
,2016-06-07 19:00,8,457.25,457.5,457.25,457.25,14
,2016-06-07 19:30,8,458,458,457.25,457.25,27
,2016-06-07 20:00,8,457.25,457.25,457,457,44
,2016-06-07 20:30,8,457,457.25,457,457.25,24
,2016-06-07 21:00,8,457,457,456.75,456.75,9
,2016-06-07 21:30,8,457,457.25,457,457.25,13
,2016-06-07 22:00,8,457.5,457.75,457.5,457.75,2
,2016-06-07 22:30,8,457.75,457.75,457.75,457.75,15
,2016-06-07 23:00,8,458,458.25,458,458,82
,2016-06-07 23:30,8,458,458.25,458,458.25,21
,2016-06-08 00:00,8,458.25,458.25,458,458,10
,2016-06-08 00:30,8,458,458.5,458,458.25,31
,2016-06-08 01:00,8,458.25,458.5,457.75,458.5,150
,2016-06-08 01:30,8,458.5,458.5,457.75,458.25,85
,2016-06-08 02:00,8,458.25,458.75,457.25,458.75,860
,2016-06-08 02:30,8,458.75,459.75,458.25,459.25,1161
,2016-06-08 03:00,8,459.25,461.75,458.5,461.5,3119
,2016-06-08 03:30,8,461.75,462.5,461,462,2523
,2016-06-08 04:00,8,462.25,463,462,462.5,1346
,2016-06-08 04:30,8,462.25,462.75,462.25,462.5,693
,2016-06-08 05:00,8,462.75,464.25,462,464.25,1912
,2016-06-08 05:30,8,464.25,464.75,463,464.25,998
,2016-06-08 06:00,8,464.25,464.5,463.25,464.25,976
,2016-06-08 06:30,8,464.25,465,463.75,465,926
,2016-06-08 07:00,8,465,465,464,464.5,1228
,2016-06-08 07:30,8,464.5,465.25,464,465,1263
,2016-06-08 08:00,8,465,465.5,464.25,464.75,1704
,2016-06-08 08:30,8,464.75,467.5,464.75,467,3359
,2016-06-08 09:00,8,467,467.25,465,466,2440
,2016-06-08 09:30,8,465.75,467.5,462.75,465,6672
,2016-06-08 10:00,8,465.5,466.25,463.25,464.75,6073
,2016-06-08 10:30,8,465,467.25,465,465.75,4401
,2016-06-08 11:00,8,465.75,467,465.75,466.25,1152
,2016-06-08 11:30,8,466.5,466.75,464.75,466,1452
,2016-06-08 12:00,8,466,466,464.25,465,700
,2016-06-08 12:30,8,465,467,464.75,466.75,749
,2016-06-08 13:00,8,467,468,465.25,467.75,1358
,2016-06-08 13:30,8,467.5,468,467,467.75,294
,2016-06-08 14:00,8,467.75,468,467,467,125
,2016-06-08 14:30,8,467,468.5,466.75,468.25,81
,2016-06-08 15:00,8,468.25,469.75,468,469,81
,2016-06-08 15:30,8,469.25,469.75,468.75,469.75,65
,2016-06-08 19:00,9,470.5,470.5,469.5,470,100
,2016-06-08 19:30,9,469.5,469.5,469,469.25,30
,2016-06-08 20:00,9,469,470.25,469,470,19
,2016-06-08 20:30,9,470,470,469.5,469.75,27
,2016-06-08 21:00,9,469.75,469.75,469.75,469.75,6
,2016-06-08 21:30,9,469.75,469.75,469.75,469.75,14
,2016-06-08 22:00,9,469.75,469.75,469.25,469.25,22
,2016-06-08 22:30,9,469.25,469.25,469.25,469.25,48
,2016-06-08 23:00,9,469.25,469.25,468.75,468.75,43
,2016-06-08 23:30,9,468.75,469,468.75,469,41
,2016-06-09 00:00,9,469,469,468.5,469,40
,2016-06-09 00:30,9,468.75,469,468.5,468.75,103
,2016-06-09 01:00,9,469,469.25,468.75,468.75,123
,2016-06-09 01:30,9,468.25,470.25,468.25,469.75,384
,2016-06-09 02:00,9,469.75,469.75,467.75,468,817
,2016-06-09 02:30,9,467.75,468.25,466,466.5,910
,2016-06-09 03:00,9,466.25,466.5,464.75,465,2719
,2016-06-09 03:30,9,465.25,466,464.75,464.75,1636
,2016-06-09 04:00,9,465,465.25,463.75,464.5,1357
,2016-06-09 04:30,9,464.75,464.75,463.5,463.75,1198
,2016-06-09 05:00,9,463.75,464,461,461.5,1550
,2016-06-09 05:30,9,461.5,462.25,461,462,731
,2016-06-09 06:00,9,462,462,461,461.75,878
,2016-06-09 06:30,9,461.75,462,459.5,459.75,1399
,2016-06-09 07:00,9,459.5,461.25,459.5,460,1480
,2016-06-09 07:30,9,460,461.25,459,460.75,3010
,2016-06-09 08:00,9,461,461,458,459.5,2681
,2016-06-09 08:30,9,459.5,462.5,459.25,461.75,3591
,2016-06-09 09:00,9,461.5,461.75,459.75,459.75,1650
,2016-06-09 09:30,9,460,461,459.25,460,2110
,2016-06-09 10:00,9,459.75,462.75,459.5,460.5,3730
,2016-06-09 10:30,9,460.25,461.75,460,460.75,2484
,2016-06-09 11:00,9,460.75,461.5,459.75,461.25,1141
,2016-06-09 11:30,9,461.25,461.75,460.25,460.75,926
,2016-06-09 12:00,9,460.75,462,460.25,462,1029
,2016-06-09 12:30,9,461.75,461.75,460.5,461.75,458
,2016-06-09 13:00,9,461.75,462,460.5,460.5,749
,2016-06-09 13:30,9,460.5,460.75,459.75,460.25,471
,2016-06-09 14:00,9,460.5,461,460.25,461,144
,2016-06-09 14:30,9,461,462,461,461.5,146
,2016-06-09 15:00,9,461.5,461.5,461,461,32
,2016-06-09 15:30,9,460.75,460.75,460.25,460.25,6
,2016-06-09 19:00,10,460.5,461,460.25,461,25
,2016-06-09 19:30,10,460.75,462,460.75,461.5,32
,2016-06-09 20:00,10,461.25,461.25,460.25,460.25,12
,2016-06-09 20:30,10,461,461.25,461,461.25,6
,2016-06-09 21:00,10,461.25,461.25,460.25,460.75,34
,2016-06-09 21:30,10,460.5,460.5,460.5,460.5,4
,2016-06-09 22:30,10,460.5,460.5,459.75,460,14
,2016-06-09 23:00,10,460.25,460.25,460,460.25,8
,2016-06-09 23:30,10,460.25,460.25,458,458,230
,2016-06-10 00:00,10,458.25,458.25,458,458,16
,2016-06-10 00:30,10,458,458.25,458,458.25,17
,2016-06-10 01:00,10,458,458.75,458,458.75,121
,2016-06-10 01:30,10,458.5,458.75,457,457.75,379
,2016-06-10 02:00,10,457.75,458.5,457,458,896
,2016-06-10 02:30,10,458,458.5,456.5,456.5,1063
,2016-06-10 03:00,10,456.75,457,455.25,456.5,2463
,2016-06-10 03:30,10,456.5,456.5,454.25,455,3390
,2016-06-10 04:00,10,455,455.5,453.75,455,1288
,2016-06-10 04:30,10,455,456.25,455,456.25,1029
,2016-06-10 05:00,10,456.25,458.25,455.75,458.25,643
,2016-06-10 05:30,10,458.25,458.25,457.75,458,982
,2016-06-10 06:00,10,458,458,456.75,457.25,971
,2016-06-10 06:30,10,457.25,457.75,456.75,457,387
,2016-06-10 07:00,10,456.75,457.5,456.5,457,857
,2016-06-10 07:30,10,457,458,456,456.25,760
,2016-06-10 08:00,10,456.5,456.5,452.5,452.75,2213
,2016-06-10 08:30,10,452.75,454.25,450.25,452,2872
,2016-06-10 09:00,10,451.75,453.75,450.5,453.5,2421
,2016-06-10 09:30,10,453.5,454.25,451.5,452,1732
,2016-06-10 10:00,10,452,453,450.5,452.25,3743
,2016-06-10 10:30,10,452.25,452.75,451,451.5,2094
,2016-06-10 11:00,10,451.5,452,450.5,451,1390
,2016-06-10 11:30,10,451,452,450.75,451,540
,2016-06-10 12:00,10,451,452.5,450.5,451.25,1056
,2016-06-10 12:30,10,451,452.5,451,451.75,406
,2016-06-10 13:00,10,451.75,451.75,448.75,450.25,2448
,2016-06-10 13:30,10,450.25,450.5,450,450,414
,2016-06-10 14:00,10,450.25,450.5,449.5,450.25,262
,2016-06-10 14:30,10,450.25,450.5,449.25,450,116
,2016-06-10 15:00,10,450.25,451,450,450.75,39
,2016-06-10 15:30,10,450.75,450.75,450.25,450.25,68
,2016-06-10 16:00,10,449.75,449.75,449.75,449.75,6
,2016-06-10 16:30,10,450.25,450.25,450.25,450.25,2
,2016-06-12 17:00,13,450.75,450.75,448.5,448.5,78
,2016-06-12 17:30,13,449.25,449.25,449.25,449.25,1
,2016-06-12 18:00,13,449.25,449.25,449.25,449.25,1
,2016-06-12 18:30,13,449.25,449.25,449,449,4
,2016-06-12 19:00,13,449,449,449,449,24
,2016-06-12 19:30,13,449,449,448.75,448.75,30
,2016-06-12 20:00,13,448.5,448.5,445.75,446,154
,2016-06-12 20:30,13,446.25,447,446.25,447,15
,2016-06-12 21:00,13,446.5,447.5,446.5,447.25,6
,2016-06-12 21:30,13,447.75,448,447.75,448,70
,2016-06-12 22:00,13,448.25,448.25,448,448.25,24
,2016-06-12 22:30,13,448.25,448.25,447.75,447.75,5
,2016-06-12 23:00,13,447.75,448,447.5,447.5,147
,2016-06-12 23:30,13,447.5,447.5,447.25,447.25,7
,2016-06-13 00:00,13,448,448,448,448,11
,2016-06-13 00:30,13,448.25,448.5,448,448,25
,2016-06-13 01:00,13,448,448.25,447.25,448,127
,2016-06-13 01:30,13,447.5,447.5,446.25,447.25,303
,2016-06-13 02:00,13,447.25,448.75,447,448.5,956
,2016-06-13 02:30,13,448.25,448.5,446.75,447.5,1020
,2016-06-13 03:00,13,447.5,448.75,446.75,447,2009
,2016-06-13 03:30,13,447,447.25,446.25,446.5,1789
,2016-06-13 04:00,13,446.5,446.75,445.75,446.75,911
,2016-06-13 04:30,13,446.75,447.75,446.75,447.25,540
,2016-06-13 05:00,13,447.25,447.75,447,447.25,448
,2016-06-13 05:30,13,447.25,447.75,446.5,446.75,421
,2016-06-13 06:00,13,447,448,446.75,447.5,505
,2016-06-13 06:30,13,447.5,448.25,447,447,432
,2016-06-13 07:00,13,446.75,447.25,445.5,445.5,839
,2016-06-13 07:30,13,445.25,445.75,443.5,443.75,1418
,2016-06-13 08:00,13,443.75,445.25,443.25,445,1897
,2016-06-13 08:30,13,444.75,448.25,444.5,448.25,2679
,2016-06-13 09:00,13,448.5,451,447,450.5,2253
,2016-06-13 09:30,13,450.5,453.25,450.25,452,2711
,2016-06-13 10:00,13,452,453,450.5,452,2728
,2016-06-13 10:30,13,452.25,452.5,447.75,447.75,2057
,2016-06-13 11:00,13,447.75,449,447.5,447.75,988
,2016-06-13 11:30,13,447.75,448.25,447,448,1017
,2016-06-13 12:00,13,448,448.75,446.75,447.5,579
,2016-06-13 12:30,13,447.75,447.75,447,447.25,341
,2016-06-13 13:00,13,447.25,449.5,446.5,449.25,633
,2016-06-13 13:30,13,449.25,449.5,448.75,449,244
,2016-06-13 14:00,13,449,449,448.25,448.25,130
,2016-06-13 14:30,13,448.75,448.75,446.5,446.75,81
,2016-06-13 15:00,13,446.75,447.75,446.75,447.5,46
,2016-06-13 15:30,13,447,448,447,448,5
,2016-06-13 19:00,14,446,446.75,445.5,445.5,74
,2016-06-13 19:30,14,444.75,446,444.75,446,35
,2016-06-13 20:00,14,446.5,446.5,446,446,5
,2016-06-13 20:30,14,446.25,446.25,446,446,46
,2016-06-13 21:00,14,446.25,446.25,445.25,445.25,26
,2016-06-13 21:30,14,445.5,445.5,445.5,445.5,21
,2016-06-13 22:00,14,445.25,445.5,445.25,445.5,6
,2016-06-13 22:30,14,445.5,445.75,445.25,445.5,23
,2016-06-13 23:00,14,445.5,445.75,445.5,445.75,88
,2016-06-13 23:30,14,446.5,446.5,446,446,11
,2016-06-14 00:30,14,445.75,446.5,445.5,446.25,49
,2016-06-14 01:00,14,446,446.25,445.5,445.5,91
,2016-06-14 01:30,14,445.5,446.25,445.25,445.5,237
,2016-06-14 02:00,14,445.5,445.5,443,443.5,1390
,2016-06-14 02:30,14,443.75,444.5,443.25,443.5,495
,2016-06-14 03:00,14,443.5,444,442,442.75,2653
,2016-06-14 03:30,14,442.75,444.5,442.75,444.25,1886
,2016-06-14 04:00,14,444.25,444.5,443.5,444.25,729
,2016-06-14 04:30,14,444.25,445,443.75,444,981
,2016-06-14 05:00,14,443.75,445,443.5,444.75,1157
,2016-06-14 05:30,14,444.5,445,443.5,443.75,921
,2016-06-14 06:00,14,443.75,444.5,443.5,444.5,602
,2016-06-14 06:30,14,444.25,444.5,442.75,443,755
,2016-06-14 07:00,14,442.75,442.75,441.75,442.25,1311
,2016-06-14 07:30,14,442.25,445.25,442.25,444.75,1054
,2016-06-14 08:00,14,444.5,445.75,443.25,445.75,1890
,2016-06-14 08:30,14,446,447.25,444.25,444.75,2239
,2016-06-14 09:00,14,444.75,445.75,443.25,444.25,1786
,2016-06-14 09:30,14,444.25,444.75,442.25,442.5,2141
,2016-06-14 10:00,14,442.5,444,441.5,443.75,5600
,2016-06-14 10:30,14,443.75,444.5,443,443,2172
,2016-06-14 11:00,14,443,443.25,442,442.75,1084
,2016-06-14 11:30,14,442.75,443.5,442.5,443,326
,2016-06-14 12:00,14,443,443.75,442.75,443.25,301
,2016-06-14 12:30,14,443.25,444.25,442.75,443,578
,2016-06-14 13:00,14,443,445,443,444.75,641
,2016-06-14 13:30,14,444.75,445,444,444,403
,2016-06-14 14:00,14,444.25,444.75,444,444.75,95
,2016-06-14 14:30,14,445,445,443.75,444.5,44
,2016-06-14 15:00,14,444,444,443,443.75,21
,2016-06-14 15:30,14,443.5,443.5,440,440,458
,2016-06-14 16:00,14,440,440.5,440,440,11
,2016-06-14 16:30,14,440,440.5,440,440.5,2
,2016-06-14 19:00,15,439.75,439.75,439.25,439.5,22
,2016-06-14 19:30,15,439.5,440.25,439.5,440,16
,2016-06-14 20:00,15,439.25,439.5,438,438,17
,2016-06-14 20:30,15,437.75,437.75,437.75,437.75,9
,2016-06-14 21:00,15,438.5,438.75,438.25,438.5,30
,2016-06-14 21:30,15,438.5,438.5,438.25,438.5,35
,2016-06-14 22:00,15,438.5,438.75,438.5,438.75,6
,2016-06-14 22:30,15,439,439,439,439,17
,2016-06-14 23:00,15,439.25,439.25,439.25,439.25,7
,2016-06-14 23:30,15,439.25,439.5,439,439.25,82
,2016-06-15 00:00,15,439.25,439.5,439.25,439.5,52
,2016-06-15 00:30,15,439.25,439.5,439.25,439.25,18
,2016-06-15 01:00,15,439.5,439.75,439,439.5,138
,2016-06-15 01:30,15,439.5,440.75,439,440.75,318
,2016-06-15 02:00,15,441,442.25,440.5,441.5,670
,2016-06-15 02:30,15,441.5,442.25,440.5,441.5,645
,2016-06-15 03:00,15,441.75,442.5,441.25,441.5,1608
,2016-06-15 03:30,15,441.75,442,439.5,439.5,2203
,2016-06-15 04:00,15,439.25,440.5,439,439.5,984
,2016-06-15 04:30,15,439.25,439.25,437.75,438.75,1943
,2016-06-15 05:00,15,438.75,440.5,438.5,439,788
,2016-06-15 05:30,15,439,440,438.5,438.5,415
,2016-06-15 06:00,15,438.5,440,438.25,439.75,578
,2016-06-15 06:30,15,440,440,438.5,438.75,422
,2016-06-15 07:00,15,438.75,439,438,438.25,833
,2016-06-15 07:30,15,438.25,439,436.75,437.25,1716
,2016-06-15 08:00,15,437.25,437.25,435.5,437,1946
,2016-06-15 08:30,15,437.25,437.5,436,436.5,2583
,2016-06-15 09:00,15,436.75,439.5,436.5,439,1613
,2016-06-15 09:30,15,439,444.25,439,441.5,4978
,2016-06-15 10:00,15,441.5,444.75,440.25,440.75,4277
,2016-06-15 10:30,15,440.5,441.5,439.75,440.75,2650
,2016-06-15 11:00,15,440.75,441.5,437.5,438.5,1618
,2016-06-15 11:30,15,438.5,439.25,438,438.5,773
,2016-06-15 12:00,15,438.75,440.25,437.75,440,382
,2016-06-15 12:30,15,440.25,441.25,440,440,400
,2016-06-15 13:00,15,440.5,442.25,437,437,1764
,2016-06-15 13:30,15,437,437.25,435.5,436.5,530
,2016-06-15 14:00,15,436.5,437.25,436.5,436.5,108
,2016-06-15 14:30,15,436.5,436.5,433.5,435,799
,2016-06-15 15:00,15,435.25,435.75,434.75,435.25,61
,2016-06-15 15:30,15,435.25,435.5,434.75,434.75,19
,2016-06-15 19:00,16,434.5,435,434.5,434.75,3
,2016-06-15 19:30,16,434.5,434.75,434.5,434.75,4
,2016-06-15 20:00,16,434.75,436.5,434.5,436,29
,2016-06-15 20:30,16,436.25,436.25,435.5,435.5,19
,2016-06-15 21:00,16,435.25,435.25,435,435,18
,2016-06-15 21:30,16,435.5,435.5,435.5,435.5,1
,2016-06-15 22:00,16,435.5,436,435.5,436,16
,2016-06-15 22:30,16,435.75,435.75,435.5,435.75,90
,2016-06-15 23:00,16,435.25,435.25,435,435,12
,2016-06-15 23:30,16,435.25,435.25,435,435,14
,2016-06-16 00:00,16,434.75,435.5,434.75,435.5,17
,2016-06-16 00:30,16,435.25,435.25,435,435.25,22
,2016-06-16 01:00,16,435,435.25,434.75,434.75,60
,2016-06-16 01:30,16,434.25,434.75,433.5,433.5,325
,2016-06-16 02:00,16,433.25,434.75,433.25,434,828
,2016-06-16 02:30,16,433.5,433.75,431.75,432,1352
,2016-06-16 03:00,16,432.25,433.25,431.25,433,1635
,2016-06-16 03:30,16,433.25,433.5,431.75,432.25,1441
,2016-06-16 04:00,16,432.25,432.5,432,432.25,590
,2016-06-16 04:30,16,432.5,434.25,432.5,434,1115
,2016-06-16 05:00,16,434,434,432.25,433.25,526
,2016-06-16 05:30,16,433.5,433.5,432.25,433,279
,2016-06-16 06:00,16,433,433.25,432,432.25,362
,2016-06-16 06:30,16,432.25,433,432,433,588
,2016-06-16 07:00,16,433,433.5,431.5,431.75,770
,2016-06-16 07:30,16,431.75,433,430.25,432,1175
,2016-06-16 08:00,16,431.75,433,431.25,432.5,1421
,2016-06-16 08:30,16,432.5,432.75,428.75,429,1820
,2016-06-16 09:00,16,428.75,429,427,427.25,3015
,2016-06-16 09:30,16,427,427,421.25,423.25,6624
,2016-06-16 10:00,16,423.25,424.25,420.75,423.25,5595
,2016-06-16 10:30,16,423.25,423.5,420.5,421.5,3072
,2016-06-16 11:00,16,421.25,422.75,420.5,422.75,1767
,2016-06-16 11:30,16,422.75,427,422.5,425.5,2634
,2016-06-16 12:00,16,425.25,426.5,422.5,424.75,954
,2016-06-16 12:30,16,424.75,425.75,423.75,423.75,640
,2016-06-16 13:00,16,423.75,425.5,420.75,420.75,1598
,2016-06-16 13:30,16,421,422,421,421.25,455
,2016-06-16 14:00,16,421.25,421.5,419.25,420.25,408
,2016-06-16 14:30,16,420.5,421.25,420.5,421,135
,2016-06-16 15:00,16,421,422.25,421,422,73
,2016-06-16 15:30,16,422,422,420,420,12
,2016-06-16 16:00,16,420,420,420,420,6
,2016-06-16 19:00,17,422.5,423.75,422.5,423.75,10
,2016-06-16 19:30,17,423.75,425.75,423.25,424.75,85
,2016-06-16 20:00,17,424.75,425,424.75,425,8
,2016-06-16 20:30,17,424.75,425,424.5,425,9
,2016-06-16 21:00,17,425.25,426.25,425,425,146
,2016-06-16 21:30,17,425.25,425.25,425.25,425.25,15
,2016-06-16 22:00,17,425.5,425.5,425.5,425.5,5
,2016-06-16 22:30,17,425.75,425.75,425.5,425.75,35
,2016-06-16 23:00,17,425.75,425.75,425.5,425.75,130
,2016-06-16 23:30,17,426,426,425.75,425.75,13
,2016-06-17 00:00,17,426,426,426,426,16
,2016-06-17 00:30,17,426.5,426.75,426,426.75,18
,2016-06-17 01:00,17,426.5,427,425.75,426,88
,2016-06-17 01:30,17,426,426.25,425.5,426.25,199
,2016-06-17 02:00,17,426.25,428.5,426,428,839
,2016-06-17 02:30,17,428,428.25,426.5,426.75,571
,2016-06-17 03:00,17,426.5,427,426,426.75,969
,2016-06-17 03:30,17,426.75,427.5,426.75,427.25,1483
,2016-06-17 04:00,17,427.25,428,427,427.5,955
,2016-06-17 04:30,17,427.5,429,427.25,427.75,1361
,2016-06-17 05:00,17,427.75,429.5,427.75,429.5,1099
,2016-06-17 05:30,17,429.5,431.5,429.5,431.25,1370
,2016-06-17 06:00,17,431.25,432.25,430.25,430.5,873
,2016-06-17 06:30,17,430.5,433,430.25,432.75,826
,2016-06-17 07:00,17,432.75,434,432.5,433.25,1651
,2016-06-17 07:30,17,433.25,433.25,431.75,432.25,789
,2016-06-17 08:00,17,432,434.25,431.5,433.75,1425
,2016-06-17 08:30,17,433.75,434.75,431.75,433.25,2003
,2016-06-17 09:00,17,433.25,435.75,433.25,433.25,2039
,2016-06-17 09:30,17,433.25,437.25,432.75,437,1853
,2016-06-17 10:00,17,437.25,437.5,432.75,433,2425
,2016-06-17 10:30,17,433,436.25,432.75,436,2253
,2016-06-17 11:00,17,436,436.25,435.5,435.75,861
,2016-06-17 11:30,17,435.75,436.5,435.75,436,469
,2016-06-17 12:00,17,435.75,436.75,435,436,568
,2016-06-17 12:30,17,436,436.75,435.75,436.25,302
,2016-06-17 13:00,17,436,440,435,439.5,1783
,2016-06-17 13:30,17,439.5,440.5,439.25,440,501
,2016-06-17 14:00,17,439.75,441.5,439.5,441,239
,2016-06-17 14:30,17,440.75,441.25,440,440.75,119
,2016-06-17 15:00,17,441.5,441.5,440.5,441,52
,2016-06-17 15:30,17,440.25,441.75,440.25,441.75,3
,2016-06-17 16:00,17,441,441,441,441,15
,2016-06-19 17:00,20,442.25,442.75,441,442,21
,2016-06-19 17:30,20,441.5,441.5,441.5,441.5,7
,2016-06-19 19:00,20,441.5,441.5,441,441,65
,2016-06-19 19:30,20,441,441.75,441,441.5,108
,2016-06-19 20:00,20,441.5,443,441.25,443,102
,2016-06-19 20:30,20,443,443.75,443,443.25,24
,2016-06-19 21:00,20,443.5,443.5,442.5,442.5,12
,2016-06-19 21:30,20,442.75,443,442,443,40
,2016-06-19 22:00,20,442.75,442.75,442.75,442.75,18
,2016-06-19 22:30,20,443,443,443,443,2
,2016-06-19 23:30,20,442.75,442.75,442.75,442.75,2
,2016-06-20 00:00,20,442.75,442.75,442.5,442.75,11
,2016-06-20 00:30,20,442.75,442.75,442.75,442.75,1
,2016-06-20 01:00,20,442.25,443.25,442.25,442.75,136
,2016-06-20 01:30,20,442.75,443.5,442.75,443.25,178
,2016-06-20 02:00,20,443.25,446.25,443.25,446,965
,2016-06-20 02:30,20,446,447,445.5,446.5,801
,2016-06-20 03:00,20,446.75,448.5,446.75,447.5,2433
,2016-06-20 03:30,20,447.5,447.75,446.5,447.25,1751
,2016-06-20 04:00,20,447.25,447.5,445.75,446.25,1111
,2016-06-20 04:30,20,446.25,446.25,444,445,824
,2016-06-20 05:00,20,445,446.5,444.75,445.75,535
,2016-06-20 05:30,20,445.5,445.75,445,445.5,939
,2016-06-20 06:00,20,445.25,447,445,446.25,324
,2016-06-20 06:30,20,446.25,447.25,446.25,447,405
,2016-06-20 07:00,20,446.75,449.25,446.75,448.5,1389
,2016-06-20 07:30,20,448.5,449,446.75,447.5,888
,2016-06-20 08:00,20,447.5,449.75,446.5,446.75,2006
,2016-06-20 08:30,20,446.75,447.75,445,446.5,1655
,2016-06-20 09:00,20,446.5,448.25,446.25,447.25,1338
,2016-06-20 09:30,20,447.25,450,446,449.75,1578
,2016-06-20 10:00,20,450,451.75,448.5,450.5,3353
,2016-06-20 10:30,20,450.5,450.75,449.25,450.75,1574
,2016-06-20 11:00,20,450.75,452.25,450.75,451.5,1206
,2016-06-20 11:30,20,451.75,452,450.75,450.75,636
,2016-06-20 12:00,20,450.5,450.75,449.75,450,504
,2016-06-20 12:30,20,450,450.75,449.75,450.75,457
,2016-06-20 13:00,20,450.5,453.25,449,453,1418
,2016-06-20 13:30,20,452.75,452.75,451.75,452,292
,2016-06-20 14:00,20,452,452,451.5,451.5,119
,2016-06-20 14:30,20,451.25,451.5,450.75,450.75,47
,2016-06-20 15:00,20,451,451.25,450.5,450.75,22
,2016-06-20 15:30,20,450.25,451.25,450.25,451,57
,2016-06-20 19:00,21,451.75,452,451.75,452,36
,2016-06-20 19:30,21,450.75,450.75,450.25,450.25,72
,2016-06-20 20:30,21,450.25,450.25,450.25,450.25,2
,2016-06-20 21:00,21,450.5,450.5,450.5,450.5,82
,2016-06-20 21:30,21,450.5,450.5,450.5,450.5,110
,2016-06-20 22:00,21,451,451,451,451,2
,2016-06-20 22:30,21,450.75,450.75,450.75,450.75,1
,2016-06-21 00:30,21,450.25,450.25,449.5,449.75,29
,2016-06-21 01:00,21,449.25,449.5,448.5,449,109
,2016-06-21 01:30,21,449,449.25,448.25,448.75,374
,2016-06-21 02:00,21,448.75,449.75,448.5,449,250
,2016-06-21 02:30,21,449.25,450.5,449.25,450,265
,2016-06-21 03:00,21,450.25,450.25,448,448.25,1332
,2016-06-21 03:30,21,448.25,448.5,446.75,447.5,2212
,2016-06-21 04:00,21,447.5,448.25,447,447.5,653
,2016-06-21 04:30,21,447.75,448.5,447.25,448,445
,2016-06-21 05:00,21,447.75,449,447.5,448.25,260
,2016-06-21 05:30,21,448.25,448.5,446,446.25,594
,2016-06-21 06:00,21,446,446.25,444.75,445,516
,2016-06-21 06:30,21,445,445.25,443,443.25,879
,2016-06-21 07:00,21,443,443.5,442.25,443.5,1175
,2016-06-21 07:30,21,443.25,443.25,440.75,441.25,1318
,2016-06-21 08:00,21,441.25,444.5,440.5,444,1950
,2016-06-21 08:30,21,443.75,444,441.5,444,1486
,2016-06-21 09:00,21,444,444,440.75,441.5,1264
,2016-06-21 09:30,21,441.75,444.25,441,444,1085
,2016-06-21 10:00,21,444,447.5,444,445.75,2798
,2016-06-21 10:30,21,445.75,446.25,443.25,444,1521
,2016-06-21 11:00,21,444,444.75,442.75,444.5,716
,2016-06-21 11:30,21,444.75,446.5,444.75,446,845
,2016-06-21 12:00,21,446.25,447,445.75,446.5,596
,2016-06-21 12:30,21,446.25,447.5,445.75,447,550
,2016-06-21 13:00,21,447.25,450.5,446.75,449.5,1115
,2016-06-21 13:30,21,449.25,449.75,448.5,448.5,287
,2016-06-21 14:00,21,448.75,449.25,448.5,448.5,129
,2016-06-21 14:30,21,448.5,448.75,448.25,448.25,42
,2016-06-21 15:00,21,448.75,449.25,448.5,449.25,20
,2016-06-21 15:30,21,449.25,453,449.25,451.5,210
,2016-06-21 19:00,22,452.5,452.5,452.5,452.5,1
,2016-06-21 19:30,22,451.5,451.75,451.5,451.5,30
,2016-06-21 20:00,22,451.5,451.75,450.25,450.25,92
,2016-06-21 20:30,22,450.5,450.5,449.25,450,109
,2016-06-21 21:00,22,450,450,450,450,2
,2016-06-21 21:30,22,450,450.5,450,450.5,11
,2016-06-21 22:00,22,450.75,450.75,450.75,450.75,9
,2016-06-21 22:30,22,451.25,451.25,451.25,451.25,11
,2016-06-21 23:00,22,451.25,451.5,451.25,451.5,3
,2016-06-21 23:30,22,451,451.5,451,451.5,14
,2016-06-22 00:00,22,451.75,452,451.75,451.75,7
,2016-06-22 00:30,22,451.25,451.75,451.25,451.75,38
,2016-06-22 01:00,22,452,452.5,452,452,146
,2016-06-22 01:30,22,452,453.5,451.5,453,329
,2016-06-22 02:00,22,453.25,454,452.5,453,766
,2016-06-22 02:30,22,453.25,453.5,452.5,452.5,390
,2016-06-22 03:00,22,452.75,454.25,452.5,453,1932
,2016-06-22 03:30,22,453,453.25,451.5,452.5,1116
,2016-06-22 04:00,22,452.75,453,452,453,814
,2016-06-22 04:30,22,453,455,453,454.75,792
,2016-06-22 05:00,22,454.75,455,453.5,453.75,433
,2016-06-22 05:30,22,453.5,454.25,452,453,526
,2016-06-22 06:00,22,453,453,451,451,623
,2016-06-22 06:30,22,451.25,451.5,450.25,451.5,379
,2016-06-22 07:00,22,451.25,453.25,451.25,453,591
,2016-06-22 07:30,22,453.25,453.5,451.5,453,571
,2016-06-22 08:00,22,453,455,452.5,454,863
,2016-06-22 08:30,22,454.25,454.5,453.25,454,816
,2016-06-22 09:00,22,454,455.5,452.75,453.5,1391
,2016-06-22 09:30,22,453.25,453.25,447.25,447.5,3787
,2016-06-22 10:00,22,447.75,448,445.25,446.5,2724
,2016-06-22 10:30,22,446.5,446.75,443.5,444,2014
,2016-06-22 11:00,22,444,445,443.75,445,1734
,2016-06-22 11:30,22,445.25,446.5,444.5,445.5,687
,2016-06-22 12:00,22,445.5,445.5,443,443.5,863
,2016-06-22 12:30,22,443.5,444.25,439.5,441.5,2308
,2016-06-22 13:00,22,441.5,446.75,440.75,446,1652
,2016-06-22 13:30,22,446,446.75,446,446.5,446
,2016-06-22 14:00,22,446.25,446.5,445.25,445.75,156
,2016-06-22 14:30,22,445.5,445.75,445.25,445.25,123
,2016-06-22 15:00,22,445.5,445.5,444.25,444.25,127
,2016-06-22 15:30,22,444.25,444.5,444.25,444.5,13
,2016-06-22 19:00,23,446.75,447.5,445.25,447.25,149
,2016-06-22 19:30,23,447.5,447.5,447.5,447.5,33
,2016-06-22 20:00,23,447.75,447.75,447.75,447.75,9
,2016-06-22 20:30,23,448,448.75,447.75,448.25,23
,2016-06-22 21:00,23,447.75,447.75,447.75,447.75,3
,2016-06-22 21:30,23,447.5,447.5,447.5,447.5,20
,2016-06-22 22:30,23,446.75,446.75,446.75,446.75,12
,2016-06-22 23:00,23,446.5,446.75,446.5,446.75,26
,2016-06-22 23:30,23,446.5,446.5,446.5,446.5,1
,2016-06-23 00:00,23,446.75,446.75,446,446.5,25
,2016-06-23 00:30,23,446.75,447.25,446.75,447.25,90
,2016-06-23 01:00,23,447.5,447.5,445.25,445.5,101
,2016-06-23 01:30,23,445.5,445.5,444.5,444.75,96
,2016-06-23 02:00,23,444.5,447.75,444.25,446.75,476
,2016-06-23 02:30,23,446.5,447.25,445.25,445.5,434
,2016-06-23 03:00,23,445,446,444.75,445.75,2122
,2016-06-23 03:30,23,446,446,443.75,445.25,2469
,2016-06-23 04:00,23,445.75,448.75,445.5,448.25,808
,2016-06-23 04:30,23,448.25,449.5,447.75,449.5,1078
,2016-06-23 05:00,23,449.75,451.5,449.75,451.25,488
,2016-06-23 05:30,23,451.5,452.5,450,450.75,478
,2016-06-23 06:00,23,450.75,451.5,448.75,450.5,383
,2016-06-23 06:30,23,450.5,451.5,450,451,161
,2016-06-23 07:00,23,451.25,452.25,450.75,451.25,331
,2016-06-23 07:30,23,451.25,452.25,450.25,452.25,560
,2016-06-23 08:00,23,452.25,452.25,449.25,451,524
,2016-06-23 08:30,23,451,451.75,448.25,448.5,1675
,2016-06-23 09:00,23,448.5,449.75,447,447.5,1178
,2016-06-23 09:30,23,447.5,447.5,444.75,445.75,1516
,2016-06-23 10:00,23,446,449.75,445.5,449,2143
,2016-06-23 10:30,23,449,449,445.5,447,638
,2016-06-23 11:00,23,447,448,446.25,446.5,292
,2016-06-23 11:30,23,446.75,448.25,446.75,447.75,224
,2016-06-23 12:00,23,448,449.75,448,448.75,269
,2016-06-23 12:30,23,449,450.5,448.75,450,148
,2016-06-23 13:00,23,449.75,452,449.25,451.75,532
,2016-06-23 13:30,23,451.75,452,451,451.25,250
,2016-06-23 14:00,23,451.25,451.75,450.75,450.75,137
,2016-06-23 14:30,23,451,452,451,451.25,209
,2016-06-23 15:00,23,451.25,452.25,451.25,452.25,35
,2016-06-23 15:30,23,452,452.75,452,452,36
,2016-06-23 16:30,23,453,453,453,453,8
,2016-06-23 19:00,24,449.25,449.75,446.75,447,19
,2016-06-23 19:30,24,447,447,443.5,443.5,151
,2016-06-23 20:00,24,442,445.25,437.5,444.25,209
,2016-06-23 20:30,24,444.75,446.75,444.75,446,10
,2016-06-23 21:00,24,445.75,445.75,440.25,440.25,45
,2016-06-23 21:30,24,439.75,439.75,435.25,435.5,254
,2016-06-23 22:00,24,435,435,432,433.25,166
,2016-06-23 22:30,24,433.25,433.5,425.5,428.25,767
,2016-06-23 23:00,24,428.5,433.25,428.25,428.5,323
,2016-06-23 23:30,24,428.5,429.75,428,428,403
,2016-06-24 00:00,24,428,428,425,427,655
,2016-06-24 00:30,24,426.75,432,426.75,430.25,219
,2016-06-24 01:00,24,430.5,437.75,429,433,1115
,2016-06-24 01:30,24,433,434.75,431.25,431.25,982
,2016-06-24 02:00,24,431.25,434.25,429.5,433.75,1336
,2016-06-24 02:30,24,434,437.75,433.5,437,1113
,2016-06-24 03:00,24,436.75,436.75,433.25,435.5,1529
,2016-06-24 03:30,24,435.5,435.5,433.75,434.25,1424
,2016-06-24 04:00,24,434,434.75,432.25,434.5,712
,2016-06-24 04:30,24,434.5,434.5,432.25,433,415
,2016-06-24 05:00,24,433,433.25,429.25,430.75,876
,2016-06-24 05:30,24,431,432,430.5,431,766
,2016-06-24 06:00,24,430.75,431.75,430.5,431,491
,2016-06-24 06:30,24,430.5,433,430.5,433,395
,2016-06-24 07:00,24,433.25,434.25,431.25,433.5,607
,2016-06-24 07:30,24,433.5,434.25,430.75,431.75,703
,2016-06-24 08:00,24,431.25,432.25,429,431,994
,2016-06-24 08:30,24,431,435.5,430.75,434.75,865
,2016-06-24 09:00,24,434.75,437,433.5,435.25,1059
,2016-06-24 09:30,24,435.5,436.75,434.5,434.75,1261
,2016-06-24 10:00,24,435,436.25,434.25,434.75,1400
,2016-06-24 10:30,24,435,437,434.5,434.5,1678
,2016-06-24 11:00,24,434.5,435,433,433,954
,2016-06-24 11:30,24,433.25,433.75,432.5,433,677
,2016-06-24 12:00,24,433.25,435.25,433.25,434.5,631
,2016-06-24 12:30,24,434,435.75,434,434.75,284
,2016-06-24 13:00,24,435,435.25,431.25,431.75,1346
,2016-06-24 13:30,24,431.75,433,431.25,432.25,305
,2016-06-24 14:00,24,432,433.5,432,433,152
,2016-06-24 14:30,24,433,434.25,432.75,433.5,101
,2016-06-24 15:00,24,433.5,434,433.5,433.75,18
,2016-06-24 15:30,24,433.75,433.75,432.75,432.75,35
,2016-06-26 17:00,27,433.75,433.75,432,432,4
,2016-06-26 17:30,27,431.5,431.5,431,431,4
,2016-06-26 18:00,27,431,431,431,431,22
,2016-06-26 18:30,27,430,430,429,429,39
,2016-06-26 19:00,27,430,430,430,430,1
,2016-06-26 19:30,27,429.25,430,429.25,430,5
,2016-06-26 21:00,27,431.25,431.25,431,431,4
,2016-06-26 21:30,27,432,432,432,432,50
,2016-06-26 22:30,27,432,432,432,432,76
,2016-06-26 23:00,27,432.25,432.25,431.5,431.5,50
,2016-06-26 23:30,27,431.5,431.5,431.5,431.5,20
,2016-06-27 00:00,27,432.75,432.75,432.75,432.75,6
,2016-06-27 01:00,27,433.5,435.25,433.5,434.75,125
,2016-06-27 01:30,27,434.5,436,434.25,435.75,175
,2016-06-27 02:00,27,435.75,437,435.5,436.25,208
,2016-06-27 02:30,27,436,436.25,435.25,435.75,473
,2016-06-27 03:00,27,435.75,435.75,432.75,433,1839
,2016-06-27 03:30,27,432.75,434.5,432,434,2869
,2016-06-27 04:00,27,434.25,434.75,432.5,432.5,681
,2016-06-27 04:30,27,432.5,433,431.75,432,380
,2016-06-27 05:00,27,432.25,433.5,432,432.75,313
,2016-06-27 05:30,27,432,432,429.75,430.25,597
,2016-06-27 06:00,27,430.25,430.5,428.75,429.25,382
,2016-06-27 06:30,27,429.25,430,427.5,428,537
,2016-06-27 07:00,27,427.75,428,425.25,425.75,977
,2016-06-27 07:30,27,426,426.25,423.25,423.75,1303
,2016-06-27 08:00,27,423.5,426.75,423.25,426.5,717
,2016-06-27 08:30,27,425.75,427.25,424.25,424.25,554
,2016-06-27 09:00,27,424.5,426,423.25,423.5,868
,2016-06-27 09:30,27,423.75,424.5,422.25,423.25,1592
,2016-06-27 10:00,27,423,424.25,420.25,420.5,2184
,2016-06-27 10:30,27,420.75,423.25,420.25,421,1229
,2016-06-27 11:00,27,421,422,420.5,421.25,538
,2016-06-27 11:30,27,421,421,419.5,420.5,791
,2016-06-27 12:00,27,420.5,421,419.75,419.75,372
,2016-06-27 12:30,27,419.75,420,418.75,419.75,747
,2016-06-27 13:00,27,419.75,423.75,418.75,423.75,1378
,2016-06-27 13:30,27,423.5,424.75,423.25,424.25,256
,2016-06-27 14:00,27,424.25,425.25,423.25,425.25,179
,2016-06-27 14:30,27,425,426,425,425.75,76
,2016-06-27 15:00,27,426,426.5,425.5,426.25,27
,2016-06-27 15:30,27,426,426,424.75,425.5,50
,2016-06-27 16:00,27,426,426.25,426,426.25,50
,2016-06-27 16:30,27,425.5,426.75,425.5,426.25,27
,2016-06-27 19:00,28,425.75,426,425.25,425.5,19
,2016-06-27 19:30,28,425.5,425.75,425.5,425.75,10
,2016-06-27 20:00,28,426,426,425,425.5,33
,2016-06-27 20:30,28,425.5,425.5,425.5,425.5,4
,2016-06-27 21:00,28,426.5,426.5,426.5,426.5,1
,2016-06-27 21:30,28,427,427.5,427,427.5,59
,2016-06-27 22:00,28,427,427.25,426.5,427.25,18
,2016-06-27 22:30,28,427.25,427.25,427.25,427.25,2
,2016-06-27 23:00,28,427.5,427.5,427.5,427.5,1
,2016-06-27 23:30,28,427,428.25,426.75,428,16
,2016-06-28 00:00,28,427.75,428.75,427.75,428.5,65
,2016-06-28 00:30,28,428,428.25,428,428.25,91
,2016-06-28 01:00,28,428.25,428.5,426.5,427.5,141
,2016-06-28 01:30,28,427.25,428.5,427.25,428,196
,2016-06-28 02:00,28,428,429,428,429,372
,2016-06-28 02:30,28,429,431,429,429.5,833
,2016-06-28 03:00,28,429.5,431.5,429.5,430,2463
,2016-06-28 03:30,28,430,431.25,428.5,428.5,1637
,2016-06-28 04:00,28,428.25,429.5,428,428.25,709
,2016-06-28 04:30,28,428.5,431.25,428.25,431.25,536
,2016-06-28 05:00,28,431.25,433.25,431.25,432.25,997
,2016-06-28 05:30,28,432,432.5,431,432.25,533
,2016-06-28 06:00,28,432.25,432.5,430.75,431,205
,2016-06-28 06:30,28,431,432.5,430.5,432.5,282
,2016-06-28 07:00,28,432.5,432.75,431.75,432.5,420
,2016-06-28 07:30,28,432.5,434,432,433.25,593
,2016-06-28 08:00,28,432.75,434,430.75,433,1075
,2016-06-28 08:30,28,433,434.5,431.75,433.75,1176
,2016-06-28 09:00,28,433.75,435,430.5,431,1039
,2016-06-28 09:30,28,430.5,431.25,427.75,427.75,1011
,2016-06-28 10:00,28,427.75,429.25,426.75,428.5,1104
,2016-06-28 10:30,28,428.5,430,428.5,430,934
,2016-06-28 11:00,28,430,430,428.5,429.5,499
,2016-06-28 11:30,28,429.5,432,429.5,432,858
,2016-06-28 12:00,28,431.75,432.5,431.25,431.5,510
,2016-06-28 12:30,28,431.25,433.5,430.5,433.5,222
,2016-06-28 13:00,28,433.25,435.75,432,435,848
,2016-06-28 13:30,28,435,435.75,434.5,434.75,223
,2016-06-28 14:00,28,434.75,435.5,434.5,435,76
,2016-06-28 14:30,28,435,435.5,435,435.25,104
,2016-06-28 15:00,28,435.25,436.25,435.25,435.25,107
,2016-06-28 15:30,28,435.5,437.5,435.5,437.5,172
,2016-06-28 19:00,29,437,437,437,437,1
,2016-06-28 20:30,29,438,438.5,438,438.5,55
,2016-06-28 21:00,29,438.25,438.25,438.25,438.25,13
,2016-06-28 21:30,29,437.75,438.25,437.5,438.25,14
,2016-06-28 22:00,29,438.25,438.25,437.5,437.5,4
,2016-06-28 22:30,29,437.5,437.5,437.5,437.5,36
,2016-06-28 23:00,29,437.5,437.5,437.5,437.5,45
,2016-06-28 23:30,29,437.5,437.5,437.5,437.5,33
,2016-06-29 00:00,29,437.5,437.75,437.25,437.25,19
,2016-06-29 00:30,29,437.25,437.25,436.75,437.25,76
,2016-06-29 01:00,29,437.25,438,437.25,437.75,63
,2016-06-29 01:30,29,437.75,438.75,437.75,438.25,134
,2016-06-29 02:00,29,438.25,439.75,437.25,439.5,445
,2016-06-29 02:30,29,440,441,439.75,440,700
,2016-06-29 03:00,29,440,441.25,439.5,439.5,1766
,2016-06-29 03:30,29,439.5,440.5,438.5,440,1788
,2016-06-29 04:00,29,440,441,439.75,440.25,372
,2016-06-29 04:30,29,440.25,440.25,438.75,439,198
,2016-06-29 05:00,29,439.25,441.25,439.25,441,799
,2016-06-29 05:30,29,441,441,440.25,440.5,328
,2016-06-29 06:00,29,440.25,440.5,439,439.5,196
,2016-06-29 06:30,29,439.5,439.75,438.5,438.5,197
,2016-06-29 07:00,29,439.25,440,438.5,439.5,198
,2016-06-29 07:30,29,439.75,440.5,439.25,439.25,642
,2016-06-29 08:00,29,439,439.5,436.5,437.25,1014
,2016-06-29 08:30,29,437.75,438.5,437.25,438.5,1237
,2016-06-29 09:00,29,438.5,441.75,438.5,441.5,830
,2016-06-29 09:30,29,441.5,447.25,438,447,3706
,2016-06-29 10:00,29,446.75,450.25,446,450,4404
,2016-06-29 10:30,29,450,450,448,448.75,1328
,2016-06-29 11:00,29,448.75,449.5,448.75,449.25,1202
,2016-06-29 11:30,29,449.5,449.5,446,446.5,1302
,2016-06-29 12:00,29,446.25,448.25,446.25,447.25,529
,2016-06-29 12:30,29,447.25,450,447.25,450,840
,2016-06-29 13:00,29,450,453.5,449.75,452.25,1184
,2016-06-29 13:30,29,452.25,452.25,449.5,450.75,168
,2016-06-29 14:00,29,450.25,450.25,448.5,448.75,85
,2016-06-29 14:30,29,448.75,448.75,447.25,447.25,44
,2016-06-29 15:00,29,447.25,450.5,447.25,449.25,103
,2016-06-29 15:30,29,449.25,449.5,449,449,6
,2016-06-29 20:30,30,448.75,448.75,448.25,448.25,4
,2016-06-29 21:00,30,448.25,448.25,448.25,448.25,6
,2016-06-29 21:30,30,447.5,447.5,447,447.25,18
,2016-06-29 22:00,30,447,447.25,447,447.25,136
,2016-06-29 22:30,30,447,447,446.75,446.75,48
,2016-06-29 23:00,30,447,447,446.75,447,100
,2016-06-29 23:30,30,447,447,447,447,2
,2016-06-30 00:00,30,446.75,446.75,446.75,446.75,5
,2016-06-30 00:30,30,446.75,447.25,446.75,447.25,15
,2016-06-30 01:00,30,447.25,448,447.25,448,66
,2016-06-30 01:30,30,448.25,449,448.25,449,199
,2016-06-30 02:00,30,448.75,449,445.5,446.25,428
,2016-06-30 02:30,30,446,449.75,445.5,449.75,431
,2016-06-30 03:00,30,449.5,449.75,446.75,447,2213
,2016-06-30 03:30,30,446.75,447.25,445.25,447.25,1094
,2016-06-30 04:00,30,447,447.5,446.5,446.75,562
,2016-06-30 04:30,30,447,448.25,447,448.25,499
,2016-06-30 05:00,30,448.25,448.25,447.25,447.75,500
,2016-06-30 05:30,30,447.5,449,447.25,449,1247
,2016-06-30 06:00,30,448.75,449.25,446.75,447,1440
,2016-06-30 06:30,30,447,447,444.5,445,1260
,2016-06-30 07:00,30,444.75,445,443,444.25,684
,2016-06-30 07:30,30,444.25,444.25,442,442.25,375
,2016-06-30 08:00,30,442,444,441.25,443,468
,2016-06-30 08:30,30,443.25,443.25,440.25,440.5,539
,2016-06-30 09:00,30,440.75,443,440.75,442,1416
,2016-06-30 09:30,30,442,444.5,442,444.5,1161
,2016-06-30 10:00,30,444.75,445.5,441.75,442.5,2214
,2016-06-30 10:30,30,442.5,443.25,438.75,439,1299
,2016-06-30 11:00,30,439.25,442,438.5,441.5,783
,2016-06-30 11:30,30,441.25,441.5,439.5,440.5,206
,2016-06-30 12:00,30,440.25,440.5,438,439.25,342
,2016-06-30 12:30,30,440,441.5,439.25,441.5,353
,2016-06-30 13:00,30,441.5,442.75,434.5,435,1289
,2016-06-30 13:30,30,435,437,435,436.25,399
,2016-06-30 14:00,30,436.5,438.5,436.5,438,82
,2016-06-30 14:30,30,437.75,437.75,436.5,437,45
,2016-06-30 15:00,30,436.75,437,436.25,436.25,27
,2016-06-30 15:30,30,436.5,437,436.25,437,22
,2016-06-30 16:00,30,436,436,436,436,1
,2016-06-30 19:00,1,437.25,437.25,437.25,437.25,1
,2016-06-30 19:30,1,438.75,438.75,438.75,438.75,9
,2016-06-30 21:00,1,439,439,439,439,15
,2016-06-30 22:30,1,438.75,438.75,438.75,438.75,5
,2016-06-30 23:00,1,438,438,438,438,1
,2016-07-01 00:30,1,438.25,438.75,438.25,438.75,6
,2016-07-01 01:00,1,438.5,438.5,437,437.25,113
,2016-07-01 01:30,1,437,438.5,436.75,437.75,66
,2016-07-01 02:00,1,437.5,439,435.5,435.5,563
,2016-07-01 02:30,1,435.25,437.5,435,436.5,545
,2016-07-01 03:00,1,436.75,437.25,434,435,870
,2016-07-01 03:30,1,435.25,435.25,433.5,433.75,1666
,2016-07-01 04:00,1,433.5,434.5,432.5,433.75,666
,2016-07-01 04:30,1,433.5,435.5,433,435,631
,2016-07-01 05:00,1,434.75,435,432.5,432.75,437
,2016-07-01 05:30,1,432.75,434.25,432.75,433.5,863
,2016-07-01 06:00,1,433.25,433.5,431,433.5,1798
,2016-07-01 06:30,1,433.5,434.5,433.25,433.75,361
,2016-07-01 07:00,1,433.25,433.25,431.5,432.25,304
,2016-07-01 07:30,1,432.5,434,431.25,431.5,497
,2016-07-01 08:00,1,431.25,433.25,431,432.5,935
,2016-07-01 08:30,1,432.5,435,432.25,434.25,723
,2016-07-01 09:00,1,434,437.75,434,437,806
,2016-07-01 09:30,1,437.25,437.5,436,436.5,830
,2016-07-01 10:00,1,436.5,436.5,432.5,434.5,2566
,2016-07-01 10:30,1,434.25,437,433.5,436.5,515
,2016-07-01 11:00,1,436.75,437,434,434,325
,2016-07-01 11:30,1,434,436.5,433.75,436.25,382
,2016-07-01 12:00,1,435.75,437.25,434.5,437.25,210
,2016-07-01 12:30,1,437,439,437,437.75,118
,2016-07-01 13:00,1,437.5,441.5,437.25,441.5,450
,2016-07-01 13:30,1,441,442,440.5,442,196
,2016-07-01 14:00,1,442,443.5,441.75,443.5,172
,2016-07-01 14:30,1,443.5,444.25,443,444.25,77
,2016-07-01 15:00,1,444,444.25,443.75,443.75,21
,2016-07-01 15:30,1,443.75,444,443.75,444,5
,2016-07-01 16:30,1,443,443.25,441,441,31
,2016-07-03 17:00,4,442.5,442.5,441.75,441.75,3
,2016-07-03 17:30,4,442,442,442,442,1
,2016-07-03 19:00,4,442,442,442,442,1
,2016-07-03 20:30,4,441.75,441.75,441.75,441.75,1
,2016-07-03 21:00,4,441.75,441.75,441.75,441.75,9
,2016-07-03 21:30,4,441.5,441.75,441.5,441.75,3
,2016-07-03 22:00,4,441.75,442,441.75,441.75,28
,2016-07-03 23:00,4,441.75,441.75,441.5,441.5,30
,2016-07-03 23:30,4,441.5,441.5,441.5,441.5,39
,2016-07-04 00:00,4,441.5,442,441.5,442,32
,2016-07-04 00:30,4,442.25,443.5,442.25,442.75,105
,2016-07-04 01:00,4,443.75,444.25,443.75,444.25,23
,2016-07-04 01:30,4,444.25,444.25,443,443,53
,2016-07-04 02:00,4,442.75,444.75,442.5,444,321
,2016-07-04 02:30,4,443.75,443.75,442.25,442.25,263
,2016-07-04 03:00,4,442.25,443.25,440.75,442.5,549
,2016-07-04 03:30,4,442.5,443.25,442.25,443.25,1234
,2016-07-04 04:00,4,443.25,443.5,442.75,443.25,266
,2016-07-04 04:30,4,443.5,443.75,442.5,443,253
,2016-07-04 05:00,4,442.75,443,442,442.5,516
,2016-07-04 05:30,4,442.25,442.25,441,441.5,421
,2016-07-04 06:00,4,441.25,442,440.75,441.75,190
,2016-07-04 06:30,4,441.75,442.25,441.25,441.5,161
,2016-07-04 07:00,4,441.5,442.25,440.75,441.75,388
,2016-07-04 07:30,4,441.5,441.75,441,441,146
,2016-07-04 08:00,4,440.75,441.25,439.25,440,512
,2016-07-04 08:30,4,439.5,440.5,438.5,439.5,470
,2016-07-04 09:00,4,439.5,439.75,438.5,439.25,398
,2016-07-04 09:30,4,439.25,440,436,436,742
,2016-07-04 10:00,4,436,436.25,434.25,435.25,1763
,2016-07-04 10:30,4,435,435.75,434.75,435.25,425
,2016-07-04 11:00,4,435.25,436.5,435,435.75,489
,2016-07-04 11:30,4,435.75,435.75,433.75,434.5,525
,2016-07-04 19:00,5,434.25,434.25,434.25,434.25,1
,2016-07-04 19:30,5,433.25,433.25,433.25,433.25,1
,2016-07-04 20:00,5,432.5,432.5,432.5,432.5,10
,2016-07-04 20:30,5,432.25,432.25,432.25,432.25,1
,2016-07-04 21:00,5,432,432,432,432,1
,2016-07-04 21:30,5,432.25,432.75,432.25,432.75,5
,2016-07-04 22:00,5,432.5,432.5,432.25,432.25,3
,2016-07-04 22:30,5,433,433,433,433,17
,2016-07-04 23:00,5,432.75,432.75,430.5,431,74
,2016-07-04 23:30,5,431,431,431,431,20
,2016-07-05 00:00,5,430.75,430.75,430.5,430.5,9
,2016-07-05 00:30,5,430.75,431,430.75,431,3
,2016-07-05 01:00,5,430.5,431.25,430.5,431.25,62
,2016-07-05 01:30,5,431.25,431.75,430.75,431,114
,2016-07-05 02:00,5,431,431.5,429,431.5,769
,2016-07-05 02:30,5,431,431.25,429,429.25,305
,2016-07-05 03:00,5,429,429,425.25,427.25,1605
,2016-07-05 03:30,5,427.25,427.5,426,426.5,965
,2016-07-05 04:00,5,426.5,428,426.25,428,574
,2016-07-05 04:30,5,428,428.25,426.75,427.75,322
,2016-07-05 05:00,5,427.5,428,427.25,428,106
,2016-07-05 05:30,5,428.25,428.75,427.75,428,303
,2016-07-05 06:00,5,428,428.5,426.75,426.75,189
,2016-07-05 06:30,5,426.75,427,426,426.75,167
,2016-07-05 07:00,5,426.75,426.75,423.75,425.25,712
,2016-07-05 07:30,5,425.25,426.75,424,425,552
,2016-07-05 08:00,5,425,426.75,423.5,424.25,497
,2016-07-05 08:30,5,424.25,425.5,422.75,423,517
,2016-07-05 09:00,5,423.25,424,420,421,882
,2016-07-05 09:30,5,420.5,421.25,419,419,902
,2016-07-05 10:00,5,419,419.5,417.25,418,1966
,2016-07-05 10:30,5,418,419.5,417.75,419.25,1219
,2016-07-05 11:00,5,419,420.5,418.5,419.5,202
,2016-07-05 11:30,5,419.5,419.75,417,418.25,943
,2016-07-05 12:00,5,418,419,416.75,419,178
,2016-07-05 12:30,5,419,419.25,418.25,418.25,122
,2016-07-05 13:00,5,418.5,421.5,418,420.5,453
,2016-07-05 13:30,5,420.5,421.25,420,420.75,109
,2016-07-05 14:00,5,420.5,421.5,420.25,421.5,32
,2016-07-05 14:30,5,422,422.25,421,421.5,53
,2016-07-05 15:00,5,422,422.5,421.75,422.5,6
,2016-07-05 15:30,5,422,422,421.75,422,22
,2016-07-05 19:30,6,421.75,422,421.75,421.75,7
,2016-07-05 20:00,6,419.25,419.25,418.25,418.25,7
,2016-07-05 20:30,6,417.75,417.75,417.75,417.75,2
,2016-07-05 21:00,6,417.75,417.75,417.75,417.75,2
,2016-07-05 21:30,6,417.5,417.5,417.5,417.5,2
,2016-07-05 22:30,6,418.75,418.75,418.25,418.25,13
,2016-07-05 23:00,6,419,419,419,419,5
,2016-07-06 00:00,6,420,420,420,420,5
,2016-07-06 00:30,6,420.5,421.5,420.5,421.5,6
,2016-07-06 01:00,6,420.75,421.5,420.75,421.25,12
,2016-07-06 01:30,6,421,421,419.75,419.75,65
,2016-07-06 02:00,6,420,422.75,420,422.5,117
,2016-07-06 02:30,6,422.5,422.75,420.25,420.25,159
,2016-07-06 03:00,6,420.5,421.75,419.75,420.25,280
,2016-07-06 03:30,6,420.5,420.5,417.5,418,229
,2016-07-06 04:00,6,418,418.5,416.5,417.25,219
,2016-07-06 04:30,6,417.25,419,417.25,419,218
,2016-07-06 05:00,6,418.75,419.25,417,417.25,347
,2016-07-06 05:30,6,417.25,417.25,415.5,416.25,199
,2016-07-06 06:00,6,416.5,417.25,416,416.75,225
,2016-07-06 06:30,6,416.25,417.25,416,417,188
,2016-07-06 07:00,6,417,417.5,415.75,416.25,163
,2016-07-06 07:30,6,415.75,416.5,415.25,416,239
,2016-07-06 08:00,6,415.75,418.75,415.75,417.75,448
,2016-07-06 08:30,6,417.5,421,417.25,420.5,600
,2016-07-06 09:00,6,421,421.75,416.5,416.75,736
,2016-07-06 09:30,6,416.5,417.75,415.25,417.5,1178
,2016-07-06 10:00,6,417.75,420,416.5,416.5,958
,2016-07-06 10:30,6,416.5,421,416.25,421,688
,2016-07-06 11:00,6,420.75,424.75,420.75,423.5,514
,2016-07-06 11:30,6,423.75,425.5,423.75,425.5,104
,2016-07-06 12:00,6,425.75,427.5,425.75,425.75,152
,2016-07-06 12:30,6,426,427,424.75,427,122
,2016-07-06 13:00,6,426.25,429.25,425.75,426.75,319
,2016-07-06 13:30,6,426.75,427,425.75,426.5,49
,2016-07-06 14:00,6,426.5,426.75,426.25,426.75,28
,2016-07-06 14:30,6,427,427.75,427,427.5,21
,2016-07-06 15:00,6,427.5,428.25,427.25,428,28
,2016-07-06 15:30,6,428.75,432.5,428.75,432.5,134
,2016-07-06 19:00,7,430.5,430.5,430.5,430.5,5
,2016-07-06 19:30,7,430.75,430.75,430.75,430.75,15
,2016-07-06 20:00,7,430.75,430.75,430.75,430.75,1
,2016-07-06 22:00,7,429.25,429.25,429.25,429.25,11
,2016-07-06 22:30,7,429.25,429.5,429,429,16
,2016-07-06 23:00,7,429.25,429.25,429.25,429.25,6
,2016-07-07 00:00,7,430,430.5,430,430.5,7
,2016-07-07 00:30,7,429.75,430.5,429.75,430.5,3
,2016-07-07 01:00,7,430.25,430.25,429,429.5,14
,2016-07-07 01:30,7,429.5,429.5,427,428.25,132
,2016-07-07 02:00,7,428.5,430.75,428.5,429,282
,2016-07-07 02:30,7,429.25,430,428.5,429.25,92
,2016-07-07 03:00,7,429.75,431.25,428.5,431.25,936
,2016-07-07 03:30,7,431.25,435.25,431.25,435,618
,2016-07-07 04:00,7,434.75,435.75,433.75,433.75,434
,2016-07-07 04:30,7,433.75,434.25,433,433,237
,2016-07-07 05:00,7,433,433,432,433,133
,2016-07-07 05:30,7,432.75,433.25,431.75,431.75,246
,2016-07-07 06:00,7,432,433.25,432,433,194
,2016-07-07 06:30,7,432.75,434,432,432.5,305
,2016-07-07 07:00,7,432.75,433.25,431.75,432.5,109
,2016-07-07 07:30,7,432,433,431.5,432.75,150
,2016-07-07 08:00,7,433,434.75,432.75,434.25,788
,2016-07-07 08:30,7,434.75,434.75,432.75,433,300
,2016-07-07 09:00,7,433,433.5,431.25,432,865
,2016-07-07 09:30,7,432,432.25,428.75,428.75,390
,2016-07-07 10:00,7,427.75,427.75,417.5,417.75,2047
,2016-07-07 10:30,7,418,418.25,414.5,416.5,1407
,2016-07-07 11:00,7,416.75,416.75,412,414,847
,2016-07-07 11:30,7,414.25,414.75,412.25,412.25,237
,2016-07-07 12:00,7,412,412.25,405.25,409.25,647
,2016-07-07 12:30,7,409.25,410.5,408,409.75,286
,2016-07-07 13:00,7,409.75,410,406.5,408.5,175
,2016-07-07 13:30,7,408.75,408.75,407.75,408.5,58
,2016-07-07 14:00,7,408.5,409,408.5,409,13
,2016-07-07 14:30,7,408.75,409,408.5,409,26
,2016-07-07 15:00,7,409,409.25,409,409,15
,2016-07-07 15:30,7,409,409.75,409,409.75,10
,2016-07-07 16:30,7,409,409,409,409,1
,2016-07-07 19:00,8,411.25,411.75,411.25,411.75,9
,2016-07-07 20:00,8,411.75,411.75,411.75,411.75,4
,2016-07-07 20:30,8,411.5,411.5,411,411,9
,2016-07-07 21:30,8,412.5,412.5,412.5,412.5,8
,2016-07-07 22:00,8,412.5,412.5,412.25,412.25,32
,2016-07-07 22:30,8,412,412.25,411.75,411.75,38
,2016-07-07 23:00,8,411.5,411.5,411.5,411.5,29
,2016-07-07 23:30,8,411.5,411.5,411.5,411.5,5
,2016-07-08 00:00,8,411,411.25,411,411.25,10
,2016-07-08 00:30,8,411,411,410.75,410.75,8
,2016-07-08 01:00,8,410.5,411.25,409.5,410,87
,2016-07-08 01:30,8,409.75,411.25,409.75,411.25,252
,2016-07-08 02:00,8,411.25,412.5,410.25,411.5,245
,2016-07-08 02:30,8,411.25,412,410.5,411.25,164
,2016-07-08 03:00,8,410.75,411.75,409.75,410.25,599
,2016-07-08 03:30,8,410.5,410.75,409.5,410.25,546
,2016-07-08 04:00,8,410,410.25,408.5,410,389
,2016-07-08 04:30,8,409.75,410.75,409.25,410.25,194
,2016-07-08 05:00,8,410.75,410.75,409.75,410.25,138
,2016-07-08 05:30,8,410.5,411,410.25,410.75,157
,2016-07-08 06:00,8,410.75,412.25,410.75,411.5,190
,2016-07-08 06:30,8,411.5,411.75,411,411.25,92
,2016-07-08 07:00,8,411.25,411.75,409.25,411.5,302
,2016-07-08 07:30,8,411.25,413.75,408.75,412.25,344
,2016-07-08 08:00,8,412,414,409.5,410,734
,2016-07-08 08:30,8,411,412,409.5,409.75,320
,2016-07-08 09:00,8,409.75,410.75,403.25,405.25,920
,2016-07-08 09:30,8,405.25,407.25,404,404.75,439
,2016-07-08 10:00,8,404.5,407.75,403.5,407.5,695
,2016-07-08 10:30,8,407.5,409.25,406.75,407.5,511
,2016-07-08 11:00,8,407.5,407.5,405.75,407.25,218
,2016-07-08 11:30,8,407.25,408.5,407,407.75,109
,2016-07-08 12:00,8,407.25,409.25,407,408.5,54
,2016-07-08 12:30,8,408,409.25,407.75,408.25,120
,2016-07-08 13:00,8,408.25,409,405.25,407.5,236
,2016-07-08 13:30,8,407.5,407.75,406.25,406.5,98
,2016-07-08 14:00,8,406.75,407.5,406.25,407,65
,2016-07-08 14:30,8,407,407.75,406.25,407.25,42
,2016-07-08 15:00,8,407,408.25,407,408,14
,2016-07-10 19:00,11,406.25,406.25,406.25,406.25,3
,2016-07-10 19:30,11,406,406,406,406,2
,2016-07-10 20:00,11,405.5,406.5,405.5,406.5,52
,2016-07-10 21:00,11,405.25,405.5,405,405.5,9
,2016-07-10 21:30,11,405.75,406,405.75,406,11
,2016-07-10 22:00,11,406,406,406,406,2
,2016-07-10 23:00,11,406.75,406.75,406.75,406.75,4
,2016-07-10 23:30,11,407,407,407,407,1
,2016-07-11 00:00,11,407,407,406.75,407,13
,2016-07-11 00:30,11,407,407,407,407,5
,2016-07-11 01:00,11,406.25,406.25,406.25,406.25,9
,2016-07-11 01:30,11,405.25,405.75,405,405.25,28
,2016-07-11 02:00,11,405.5,406.5,404.75,405.25,129
,2016-07-11 02:30,11,405.5,405.5,402.5,402.75,167
,2016-07-11 03:00,11,402.75,404.25,402.75,404.25,139
,2016-07-11 03:30,11,404.25,404.75,403.5,404.5,267
,2016-07-11 04:00,11,404,407.5,403.75,407.25,358
,2016-07-11 04:30,11,407.25,407.5,406.5,406.75,237
,2016-07-11 05:00,11,406.5,407,405.25,405.75,219
,2016-07-11 05:30,11,406,406.75,405.5,406.25,83
,2016-07-11 06:00,11,407,407.5,406.75,407.5,77
,2016-07-11 06:30,11,407.5,408.75,407.25,408.75,125
,2016-07-11 07:00,11,408.75,410.75,408.25,410.5,77
,2016-07-11 07:30,11,410.25,412.75,410.25,411.75,120
,2016-07-11 08:00,11,411.5,413,411,411.25,541
,2016-07-11 08:30,11,411.5,413.25,410,411.75,723
,2016-07-11 09:00,11,412,412,407.75,409.25,763
,2016-07-11 09:30,11,408.75,412,408.5,411.75,391
,2016-07-11 10:00,11,411.75,412.25,407.25,407.75,1044
,2016-07-11 10:30,11,408.25,409,407,407.25,311
,2016-07-11 11:00,11,407.25,407.25,405.75,406.25,116
,2016-07-11 11:30,11,406,407.5,404.5,404.75,106
,2016-07-11 12:00,11,404.75,407,404.75,406,175
,2016-07-11 12:30,11,405.75,406.5,405.5,406.5,23
,2016-07-11 13:00,11,406.5,407.75,406,406.5,94
,2016-07-11 13:30,11,406.75,406.75,406.25,406.25,98
,2016-07-11 14:00,11,406,406.5,406,406,110
,2016-07-11 14:30,11,406.75,406.75,405.75,405.75,100
,2016-07-11 15:30,11,406.75,407.25,406.75,407.25,38
,2016-07-11 16:00,11,406.25,406.25,406,406,4
,2016-07-12 02:00,12,412.25,412.25,411.75,411.75,11
,2016-07-12 03:00,12,410.5,414.5,410.5,414.5,477
,2016-07-12 03:30,12,415,415,414.5,415,19
,2016-07-12 04:00,12,416.25,417.5,416.25,417.5,14
,2016-07-12 04:30,12,416,416,416,416,2
,2016-07-12 05:00,12,416,417.5,416,417.5,2
,2016-07-12 05:30,12,417.75,421,417.75,420.75,15