,2014-11-17 01:30,17,720,720,720,720,5
,2014-11-17 02:00,17,718.75,718.75,718.5,718.5,17
,2014-11-17 03:30,17,720.5,720.5,720.5,720.5,1
,2014-11-17 07:30,17,722,722,721.75,721.75,8
,2014-11-17 08:00,17,722.25,722.25,722.25,722.25,1
,2014-11-17 08:30,17,724.5,724.5,723.75,723.75,11
,2014-11-17 09:00,17,723.25,723.5,722.75,723.5,9
,2014-11-17 09:30,17,721.5,721.5,721.5,721.5,1
,2014-11-17 10:00,17,722.5,723,722,722,6
,2014-11-17 10:30,17,722.25,723,722.25,723,11
,2014-11-17 11:00,17,723.75,724,723.75,724,7
,2014-11-17 11:30,17,724.25,725,724.25,724.75,19
,2014-11-17 12:00,17,724,727,724,726.75,33
,2014-11-17 12:30,17,727,727,726.5,726.5,3
,2014-11-17 13:30,17,725.75,725.75,725.75,725.75,2
,2014-11-17 14:30,17,725.25,725.25,725.25,725.25,1
,2014-11-18 03:00,18,727.75,729.5,727.75,729.5,7
,2014-11-18 04:00,18,730,730,730,730,1
,2014-11-18 04:30,18,728.5,728.5,728.5,728.5,5
,2014-11-18 05:00,18,727.5,727.5,727.5,727.5,11
,2014-11-18 05:30,18,726.75,726.75,726.75,726.75,1
,2014-11-18 08:00,18,721.25,721.25,720.75,720.75,12
,2014-11-18 08:30,18,722.5,722.5,722.5,722.5,3
,2014-11-18 09:00,18,722,722.25,721.25,721.75,10
,2014-11-18 09:30,18,722,723.5,722,723.5,6
,2014-11-18 10:00,18,724.25,724.25,721.75,722.5,8
,2014-11-18 10:30,18,719.25,719.5,719,719.5,7
,2014-11-18 11:00,18,720.5,720.5,720.5,720.5,5
,2014-11-18 12:00,18,721,721.75,721,721.75,4
,2014-11-18 13:00,18,720.25,720.25,720.25,720.25,1
,2014-11-18 15:30,18,720.25,720.25,720.25,720.25,1
,2014-11-18 21:00,19,720.5,720.5,720.5,720.5,2
,2014-11-18 23:30,19,719.5,719.5,719.5,719.5,17
,2014-11-19 01:00,19,719.75,719.75,719.75,719.75,5
,2014-11-19 02:30,19,718.5,720.25,718.5,720.25,2
,2014-11-19 03:00,19,719.5,722.25,719.5,722,78
,2014-11-19 03:30,19,722.75,722.75,722.25,722.25,22
,2014-11-19 04:00,19,722.5,724,722.5,723.25,22
,2014-11-19 04:30,19,722.25,722.25,722.25,722.25,1
,2014-11-19 05:00,19,721.75,721.75,721.75,721.75,1
,2014-11-19 08:00,19,722.75,722.75,722.75,722.75,1
,2014-11-19 08:30,19,722.5,723,722.5,723,33
,2014-11-19 09:00,19,721.75,722.75,721.75,722.5,14
,2014-11-19 09:30,19,721,721.75,720.75,720.75,16
,2014-11-19 10:00,19,722.25,722.25,722.25,722.25,4
,2014-11-19 10:30,19,720.25,722,720.25,722,9
,2014-11-19 11:00,19,723.75,723.75,723.5,723.5,6
,2014-11-19 13:00,19,716.75,716.75,715.5,715.5,22
,2014-11-19 14:00,19,716.25,716.5,716.25,716.5,2
,2014-11-20 00:30,20,716.5,716.5,716.5,716.5,1
,2014-11-20 01:00,20,717,717,715.5,715.5,9
,2014-11-20 02:00,20,715,715,715,715,5
,2014-11-20 02:30,20,715.5,715.5,715.5,715.5,3
,2014-11-20 03:30,20,712,712,712,712,1
,2014-11-20 04:30,20,713.25,713.25,713.25,713.25,2
,2014-11-20 05:00,20,713,713.5,713,713.25,10
,2014-11-20 05:30,20,714,716.75,714,716.75,10
,2014-11-20 07:00,20,717.25,717.25,717.25,717.25,2
,2014-11-20 08:00,20,718.25,719.5,718.25,719.5,3
,2014-11-20 09:00,20,719.75,720.5,719.75,720.5,6
,2014-11-20 09:30,20,720.5,720.5,718.5,719.25,33
,2014-11-20 10:00,20,716.75,718.75,716.5,717.25,10
,2014-11-20 10:30,20,717.25,717.25,717,717,5
,2014-11-20 11:00,20,719.5,719.5,719.25,719.5,19
,2014-11-20 11:30,20,719.25,719.25,718.25,718.25,10
,2014-11-20 13:00,20,721.25,721.5,721.25,721.25,18
,2014-11-20 13:30,20,721.75,723,721.75,723,5
,2014-11-20 14:00,20,721.5,721.5,721.5,721.5,1
,2014-11-21 01:00,21,723,723,722.75,722.75,7
,2014-11-21 02:00,21,722.5,723,722.5,723,18
,2014-11-21 02:30,21,723,724.25,723,724.25,8
,2014-11-21 03:00,21,723.75,723.75,723,723,6
,2014-11-21 03:30,21,723,723,723,723,5
,2014-11-21 04:00,21,722,722,720.75,720.75,19
,2014-11-21 04:30,21,721.5,728.5,721.5,728.5,46
,2014-11-21 05:00,21,729.25,732.5,729.25,732.5,40
,2014-11-21 05:30,21,733,733,733,733,1
,2014-11-21 06:00,21,736.25,736.25,736,736,3
,2014-11-21 06:30,21,738.5,738.5,737,737.75,6
,2014-11-21 07:00,21,736.75,736.75,734,734.25,31
,2014-11-21 07:30,21,732.75,733,731.5,731.5,12
,2014-11-21 08:00,21,731,731,729.5,729.5,6
,2014-11-21 08:30,21,730,730.25,728.75,730.25,12
,2014-11-21 09:00,21,729.5,729.75,727,728,20
,2014-11-21 09:30,21,728,729,727.25,728.25,8
,2014-11-21 10:00,21,728,729,727,728.25,26
,2014-11-21 10:30,21,726.25,726.5,725.5,726.5,22
,2014-11-21 11:30,21,726,726,726,726,2
,2014-11-24 01:30,24,731,731,731,731,5
,2014-11-24 04:00,24,730.75,730.75,730.75,730.75,1
,2014-11-24 04:30,24,729.5,729.5,729.5,729.5,5
,2014-11-24 05:00,24,729.75,729.75,729.75,729.75,17
,2014-11-24 05:30,24,728,728.25,728,728.25,6
,2014-11-24 06:00,24,726.25,726.25,726.25,726.25,11
,2014-11-24 07:30,24,727.75,728,726.5,726.5,20
,2014-11-24 09:00,24,726.5,726.5,726.25,726.25,5
,2014-11-24 09:30,24,728.5,730.25,728.5,730.25,28
,2014-11-24 10:00,24,731.5,731.5,730.75,731.25,7
,2014-11-24 10:30,24,730.25,730.5,728.5,729,43
,2014-11-24 11:00,24,729.75,729.75,729.75,729.75,1
,2014-11-24 12:00,24,729.75,730,728.5,729.5,19
,2014-11-24 12:30,24,729.5,729.5,728,728,27
,2014-11-24 13:00,24,725.75,725.75,725.75,725.75,2
,2014-11-24 14:30,24,725.25,725.25,725.25,725.25,1
,2014-11-24 16:00,24,724.5,724.5,724.5,724.5,1
,2014-11-25 00:00,25,724.75,724.75,724.75,724.75,1
,2014-11-25 00:30,25,724.5,724.5,724.5,724.5,3
,2014-11-25 01:00,25,724.75,724.75,724.75,724.75,1
,2014-11-25 02:00,25,723.5,723.5,721.25,721.25,8
,2014-11-25 02:30,25,724.25,724.25,724.25,724.25,1
,2014-11-25 03:30,25,726.25,726.25,725.5,725.75,10
,2014-11-25 04:00,25,726.75,727.75,726.75,727.75,7
,2014-11-25 04:30,25,727.5,727.75,727.5,727.5,11
,2014-11-25 07:30,25,726,726,726,726,38
,2014-11-25 08:00,25,728.25,729.25,728,729,14
,2014-11-25 08:30,25,729.75,729.75,729.25,729.25,11
,2014-11-25 09:00,25,729.5,729.75,728,728,9
,2014-11-25 09:30,25,725,725.5,721,721,44
,2014-11-25 10:00,25,722,722,716,717.75,72
,2014-11-25 10:30,25,717.25,717.5,716.5,717,70
,2014-11-25 11:00,25,715.75,716,715.75,716,4
,2014-11-25 11:30,25,718.5,718.5,718.25,718.25,3
,2014-11-25 13:00,25,717,717,717,717,1
,2014-11-25 14:00,25,714.75,714.75,714.75,714.75,4
,2014-11-26 01:30,26,714.5,714.5,714.5,714.5,2
,2014-11-26 02:00,26,713.5,714,713.5,714,6
,2014-11-26 02:30,26,713.5,713.5,713.25,713.25,3
,2014-11-26 03:00,26,714.25,714.25,714.25,714.25,21
,2014-11-26 03:30,26,715.5,716.25,715,715.25,17
,2014-11-26 04:30,26,718.75,718.75,717,717.5,8
,2014-11-26 05:00,26,717.25,718,716.5,716.5,6
,2014-11-26 06:00,26,715.5,715.5,715,715,2
,2014-11-26 06:30,26,716.5,716.5,716.5,716.5,1
,2014-11-26 07:00,26,715,715,714.75,714.75,3
,2014-11-26 07:30,26,713.75,713.75,710.5,710.5,68
,2014-11-26 08:00,26,711.75,712,710.5,711.75,45
,2014-11-26 08:30,26,711.75,712.25,711.75,712.25,11
,2014-11-26 10:00,26,714,716.75,714,716.75,4
,2014-11-26 12:00,26,713.75,714.75,712.25,712.25,5
,2014-11-26 12:30,26,713,713,711.75,711.75,3
,2014-11-26 13:00,26,711,711.25,710,710.25,10
,2014-11-26 13:30,26,710.5,711,710.5,711,7
,2014-11-26 20:30,27,703.5,703.5,703.25,703.25,6
,2014-11-27 01:00,27,703.25,703.25,703.25,703.25,1
,2014-11-27 01:30,27,703.75,703.75,703.5,703.5,7
,2014-11-27 02:00,27,703,703,700,700,6
,2014-11-27 02:30,27,696.75,699,696.75,697.75,31
,2014-11-27 03:00,27,697.5,699.75,697.25,699.75,25
,2014-11-27 03:30,27,698.75,699.75,698.75,699.25,16
,2014-11-27 04:00,27,699,699,695.25,696,44
,2014-11-27 04:30,27,697.5,697.75,697.5,697.75,2
,2014-11-27 05:00,27,697.25,697.25,696.5,697.25,99
,2014-11-27 05:30,27,697.25,698,697.25,698,3
,2014-11-27 06:00,27,699.75,699.75,699.25,699.5,4
,2014-11-27 06:30,27,699.25,699.25,699.25,699.25,3
,2014-11-27 07:00,27,698.25,700.25,698.25,700.25,18
,2014-11-27 07:30,27,700.75,700.75,700.75,700.75,5
,2014-11-27 08:30,27,701.25,701.25,688.25,694.25,151
,2014-11-27 09:00,27,693,693.5,693,693,3
,2014-11-27 09:30,27,691.25,691.25,687,687,14
,2014-11-27 10:00,27,687,687.5,666.25,666.25,129
,2014-11-27 10:30,27,670.5,679.5,670.5,679.5,30
,2014-11-27 12:00,27,674.5,676.75,674.5,676.75,3
,2014-11-27 19:00,28,673,673.25,673,673.25,4
,2014-11-28 00:00,28,670,670,670,670,1
,2014-11-28 00:30,28,665.25,665.25,665.25,665.25,1
,2014-11-28 01:00,28,667.25,667.25,667.25,667.25,3
,2014-11-28 02:00,28,670,671.75,668.75,669,20
,2014-11-28 02:30,28,668.25,668.75,668.25,668.75,3
,2014-11-28 03:00,28,669.75,669.75,668.5,669,23
,2014-11-28 03:30,28,669,672.5,668.75,672.5,20
,2014-11-28 04:00,28,674.5,675.25,673.5,675.25,109
,2014-11-28 04:30,28,676.5,679.5,676.5,679.5,33
,2014-11-28 05:00,28,678.25,679.5,678.25,679.5,2
,2014-11-28 05:30,28,676.75,676.75,676.5,676.5,11
,2014-11-28 06:30,28,676.25,676.25,676.25,676.25,9
,2014-11-28 07:00,28,679.25,680.5,679.25,680.5,21
,2014-11-28 07:30,28,681,681,681,681,3
,2014-11-28 08:00,28,678.25,678.75,678.25,678.75,15
,2014-11-28 08:30,28,680.75,681.5,680.75,681.5,5
,2014-11-28 09:00,28,681,681,678.25,678.5,14
,2014-11-28 09:30,28,679.75,679.75,678.5,678.5,17
,2014-11-28 10:00,28,678,678.5,677.75,677.75,16
,2014-11-28 10:30,28,676.75,676.75,676.75,676.75,2
,2014-11-28 11:00,28,670.75,670.75,670.75,670.75,1
,2014-11-28 11:30,28,666.5,666.5,665,665,2
,2014-11-28 12:00,28,655.75,655.75,655,655,3
,2014-11-28 12:30,28,660.5,660.5,656.75,656.75,19
,2014-11-30 17:00,1,658.75,659,658.75,659,5
,2014-12-01 00:00,1,645.5,645.5,645.5,645.5,1
,2014-12-01 01:00,1,647,647,645.5,645.5,8
,2014-12-01 01:30,1,643.5,643.5,643,643.25,15
,2014-12-01 02:00,1,642.25,642.75,641.5,641.5,9
,2014-12-01 02:30,1,643.75,648.5,643.75,648,52
,2014-12-01 03:00,1,648.5,648.75,645.25,645.25,42
,2014-12-01 04:00,1,649,651,649,651,3
,2014-12-01 04:30,1,651.75,651.75,651,651,64
,2014-12-01 05:00,1,649.5,651,649.25,651,16
,2014-12-01 05:30,1,652,652.25,651.5,652.25,6
,2014-12-01 06:30,1,653.25,654.5,651.5,651.5,14
,2014-12-01 07:00,1,651,652.5,649.75,652,31
,2014-12-01 07:30,1,654.25,654.5,653.25,653.25,20
,2014-12-01 08:00,1,654,658,654,657.25,28
,2014-12-01 08:30,1,658,661.75,658,661.75,11
,2014-12-01 09:00,1,662.5,663.5,660,663.5,30
,2014-12-01 09:30,1,662,662.25,660.75,662,37
,2014-12-01 10:00,1,662,666,661.75,664.75,56
,2014-12-01 10:30,1,667.5,667.75,666,666.5,13
,2014-12-01 11:00,1,665.25,670.5,665.25,668.5,74
,2014-12-01 11:30,1,668.75,670,668.75,669.5,11
,2014-12-01 12:00,1,671.75,671.75,670,670.25,11
,2014-12-01 13:00,1,668.25,671.75,668.25,671.75,19
,2014-12-01 13:30,1,671.75,672,671.75,672,2
,2014-12-01 14:00,1,674.25,674.25,674.25,674.25,4
,2014-12-01 14:30,1,674.75,674.75,674.75,674.75,1
,2014-12-01 23:30,2,668.75,668.75,668,668,6
,2014-12-02 00:00,2,668.25,669,668.25,669,2
,2014-12-02 01:00,2,667.75,667.75,667.75,667.75,2
,2014-12-02 01:30,2,668.75,669.75,668.75,669.25,13
,2014-12-02 02:00,2,669,669.5,667.75,669,26
,2014-12-02 02:30,2,670.75,670.75,670.75,670.75,1
,2014-12-02 03:00,2,674.25,674.25,670,670,35
,2014-12-02 03:30,2,670.25,670.25,670.25,670.25,1
,2014-12-02 04:00,2,668,668.75,666.5,666.5,23
,2014-12-02 05:30,2,665.5,666.25,665.5,666.25,5
,2014-12-02 06:00,2,667,667,664,664,6
,2014-12-02 06:30,2,664,666.25,664,666.25,7
,2014-12-02 07:00,2,668,668,668,668,32
,2014-12-02 07:30,2,668.25,668.25,668.25,668.25,2
,2014-12-02 08:00,2,667.25,667.25,666,667,27
,2014-12-02 08:30,2,665.5,665.5,659.5,660.25,8
,2014-12-02 09:00,2,662.75,664.25,662.25,664,36
,2014-12-02 09:30,2,664.5,665.5,664,665.5,8
,2014-12-02 10:00,2,670.25,670.25,665.75,666,18
,2014-12-02 10:30,2,666.25,666.25,662.75,663,48
,2014-12-02 11:00,2,662.5,665.25,662.5,665.25,6
,2014-12-02 11:30,2,665.25,665.25,664.5,665.25,7
,2014-12-02 12:30,2,661,661,661,661,25
,2014-12-02 13:00,2,659.5,659.5,659.5,659.5,25
,2014-12-02 13:30,2,660.75,660.75,660.5,660.5,2
,2014-12-02 14:00,2,660,660.25,659.5,659.5,5
,2014-12-02 14:30,2,661.25,661.25,661.25,661.25,1
,2014-12-02 19:00,3,664,664,664,664,1
,2014-12-02 21:30,3,661.5,661.5,661.5,661.5,3
,2014-12-03 00:30,3,659.25,659.25,659.25,659.25,1
,2014-12-03 01:30,3,660.5,660.5,660.5,660.5,10
,2014-12-03 02:00,3,662.5,662.5,662.5,662.5,1
,2014-12-03 03:00,3,661.5,661.5,661.5,661.5,7
,2014-12-03 04:00,3,660,660,659.75,659.75,2
,2014-12-03 05:00,3,659.5,659.5,659.5,659.5,45
,2014-12-03 05:30,3,660.25,660.25,658.75,658.75,12
,2014-12-03 07:00,3,660.75,660.75,660.25,660.25,4
,2014-12-03 08:00,3,660.75,662,660.75,661.75,4
,2014-12-03 08:30,3,661.25,663.25,660.5,663.25,22
,2014-12-03 09:00,3,662.5,664.25,662.25,664,32
,2014-12-03 09:30,3,663.5,664,661.25,663.75,13
,2014-12-03 10:00,3,663.25,663.25,660.25,660.25,48
,2014-12-03 10:30,3,660.25,660.25,656.75,656.75,28
,2014-12-03 11:00,3,658.25,658.25,656.5,656.5,3
,2014-12-03 11:30,3,657,657,656.75,656.75,4
,2014-12-03 12:00,3,657.25,657.5,656.75,656.75,7
,2014-12-03 12:30,3,656.75,656.75,656.75,656.75,1
,2014-12-03 13:00,3,653.25,653.25,653.25,653.25,1
,2014-12-03 13:30,3,655.25,655.25,655.25,655.25,1
,2014-12-03 21:00,4,658.5,658.75,658.5,658.75,10
,2014-12-04 02:30,4,656.5,656.5,656.5,656.5,10
,2014-12-04 03:00,4,656.75,656.75,656.25,656.5,19
,2014-12-04 04:00,4,657,657.25,657,657.25,4
,2014-12-04 04:30,4,656.5,656.5,656,656,52
,2014-12-04 05:30,4,654,655,653.75,655,9
,2014-12-04 06:00,4,654,654.25,652,652,10
,2014-12-04 06:30,4,652.75,652.75,651.75,651.75,3
,2014-12-04 07:00,4,653.25,653.25,653,653,5
,2014-12-04 07:30,4,653,653.75,652.75,653.5,12
,2014-12-04 08:00,4,649.75,650.75,649.75,650.75,9
,2014-12-04 08:30,4,651,651.25,650.75,650.75,14
,2014-12-04 09:00,4,655.5,655.5,654,654,22
,2014-12-04 09:30,4,650.25,650.25,650.25,650.25,6
,2014-12-04 10:00,4,649.5,650.25,649,650.25,9
,2014-12-04 10:30,4,652.25,653.25,652.25,653,17
,2014-12-04 11:00,4,653,653,651,651.5,33
,2014-12-04 11:30,4,652.25,652.25,651,651.25,9
,2014-12-04 12:00,4,652.75,652.75,652.5,652.5,6
,2014-12-04 13:00,4,652,652,652,652,2
,2014-12-04 13:30,4,651.25,651.25,650.75,650.75,5
,2014-12-04 22:30,5,648,648,647.75,647.75,23
,2014-12-05 03:00,5,647,647,647,647,4
,2014-12-05 04:00,5,648.25,648.25,648.25,648.25,3
,2014-12-05 05:00,5,647.75,647.75,647.75,647.75,1
,2014-12-05 05:30,5,646.5,646.75,646.25,646.25,20
,2014-12-05 06:00,5,645.75,648,645.75,647.75,13
,2014-12-05 06:30,5,648,648,648,648,1
,2014-12-05 07:00,5,648.5,648.5,648.5,648.5,1
,2014-12-05 07:30,5,648.75,650,647.75,647.75,29
,2014-12-05 08:00,5,648,648.25,647.75,648,22
,2014-12-05 08:30,5,647.5,647.5,644.75,645.75,104
,2014-12-05 09:00,5,644.25,644.25,644.25,644.25,3
,2014-12-05 09:30,5,642.5,642.5,641.5,641.5,60
,2014-12-05 10:00,5,646,646,646,646,5
,2014-12-05 10:30,5,645.75,648.25,645.5,648.25,22
,2014-12-05 11:00,5,647.25,649.5,647.25,649.5,29
,2014-12-05 11:30,5,650.5,650.5,649.5,649.5,6
,2014-12-05 12:00,5,649.75,650.25,649.75,650.25,10
,2014-12-05 12:30,5,648.25,648.5,648,648.25,8
,2014-12-05 13:00,5,649.25,650.25,646.5,647.5,49
,2014-12-05 13:30,5,645.75,646.25,645.5,645.5,7
,2014-12-05 14:00,5,645.5,645.5,645.5,645.5,1
,2014-12-08 01:00,8,641,641,641,641,4
,2014-12-08 02:30,8,639.75,640,639.75,640,11
,2014-12-08 03:00,8,640,640.5,640,640,3
,2014-12-08 03:30,8,640.25,640.5,636.5,636.75,22
,2014-12-08 04:00,8,636.75,636.75,636.75,636.75,5
,2014-12-08 05:30,8,636.25,636.25,636.25,636.25,5
,2014-12-08 06:00,8,631.5,631.5,631.5,631.5,4
,2014-12-08 07:00,8,635.75,636.75,635.75,636.75,11
,2014-12-08 07:30,8,633.25,633.25,633.25,633.25,3
,2014-12-08 08:00,8,634.75,636.25,634.75,636,18
,2014-12-08 08:30,8,635.25,635.25,635.25,635.25,1
,2014-12-08 09:00,8,635,635,634,634,6
,2014-12-08 09:30,8,632.75,632.75,630.5,632,8
,2014-12-08 10:00,8,632.25,632.25,629.5,630.25,31
,2014-12-08 13:00,8,629.75,629.75,627.5,628.25,11
,2014-12-08 14:00,8,627,627,627,627,1
,2014-12-08 14:30,8,626.25,626.25,626.25,626.25,1
,2014-12-09 00:30,9,623,623,623,623,1
,2014-12-09 01:30,9,621.5,621.5,621.5,621.5,10
,2014-12-09 02:30,9,624,624,624,624,2
,2014-12-09 04:00,9,628.25,629,628.25,629,18
,2014-12-09 07:00,9,630.75,630.75,630.5,630.5,3
,2014-12-09 08:00,9,629.25,629.25,627.25,627.25,7
,2014-12-09 08:30,9,625.75,627,625,626.5,14
,2014-12-09 09:00,9,627.25,628.5,626.5,628.5,29
,2014-12-09 09:30,9,626.25,628.75,626.25,628.75,12
,2014-12-09 10:00,9,628.75,632,628.75,630.25,102
,2014-12-09 10:30,9,631.25,631.25,630.5,630.5,38
,2014-12-09 11:00,9,630.25,630.25,629.5,629.5,6
,2014-12-09 12:30,9,626.75,626.75,626.75,626.75,3
,2014-12-09 13:00,9,630.25,630.25,630.25,630.25,4
,2014-12-09 16:30,9,627.5,627.5,627.5,627.5,1
,2014-12-10 01:30,10,624.75,624.75,624.5,624.5,2
,2014-12-10 02:00,10,623.75,624.5,623.5,624.25,6
,2014-12-10 03:00,10,623.75,624.25,623,623.5,51
,2014-12-10 03:30,10,623,623,622.75,622.75,10
,2014-12-10 04:00,10,622.75,622.75,621.5,621.5,43
,2014-12-10 04:30,10,623.5,623.75,623.5,623.75,4
,2014-12-10 06:30,10,622,622,621.5,621.5,22
,2014-12-10 07:00,10,622,622.25,621.75,622,11
,2014-12-10 07:30,10,622.5,622.5,622.5,622.5,1
,2014-12-10 08:00,10,619.25,620.5,619,620.5,8
,2014-12-10 08:30,10,620,620,620,620,2
,2014-12-10 09:00,10,617.25,618,617.25,618,2
,2014-12-10 09:30,10,617.75,617.75,612.5,612.5,20
,2014-12-10 10:00,10,612,612,607.75,609,174
,2014-12-10 10:30,10,606.75,606.75,606.75,606.75,1
,2014-12-10 11:30,10,609.75,611.75,609.75,611.75,3
,2014-12-10 12:00,10,611.25,611.5,611.25,611.5,2
,2014-12-10 13:00,10,610.75,610.75,610.5,610.5,5
,2014-12-10 23:30,11,613.75,613.75,613.75,613.75,1
,2014-12-11 00:30,11,612.5,612.5,612.5,612.5,1
,2014-12-11 02:00,11,611.75,612.5,611.5,611.75,33
,2014-12-11 02:30,11,614,614.75,614,614.25,15
,2014-12-11 03:00,11,613.75,613.75,612.25,612.25,4
,2014-12-11 03:30,11,612.75,612.75,611.75,611.75,12
,2014-12-11 04:00,11,612.75,614,612.5,614,5
,2014-12-11 04:30,11,613.25,613.75,613.25,613.75,6
,2014-12-11 05:00,11,614,614,613.5,613.75,5
,2014-12-11 05:30,11,615.25,615.5,615.25,615.5,2
,2014-12-11 06:00,11,614.5,614.5,613.75,613.75,30
,2014-12-11 06:30,11,614.5,614.5,612.25,612.25,17
,2014-12-11 07:00,11,611.25,611.75,608.75,610.25,78
,2014-12-11 07:30,11,610.75,611,607.5,607.75,5
,2014-12-11 08:00,11,608,608,607.75,607.75,39
,2014-12-11 08:30,11,608.75,609,607.25,607.5,32
,2014-12-11 09:00,11,608.75,609,608,608.75,21
,2014-12-11 10:00,11,610.5,610.5,608.5,609,49
,2014-12-11 10:30,11,608.5,610.25,608.5,610.25,11
,2014-12-11 11:30,11,609.25,609.25,608.75,609,19
,2014-12-11 13:00,11,605.75,605.75,605.25,605.25,2
,2014-12-11 23:30,12,604,604,604,604,1
,2014-12-12 01:30,12,601,601.75,601,601.75,24
,2014-12-12 02:00,12,600.5,600.5,599.5,599.5,15
,2014-12-12 02:30,12,601.5,601.5,601.5,601.5,1
,2014-12-12 03:00,12,601.25,601.25,598.5,598.5,4
,2014-12-12 03:30,12,599.25,599.25,599.25,599.25,10
,2014-12-12 04:00,12,601.25,601.75,600.75,601,11
,2014-12-12 05:00,12,602.25,602.5,601,601,22
,2014-12-12 05:30,12,602,603.75,602,603.5,33
,2014-12-12 06:00,12,603.5,603.5,603.5,603.5,1
,2014-12-12 06:30,12,603.25,603.25,601,601.5,24
,2014-12-12 07:00,12,601.5,601.75,601.5,601.75,2
,2014-12-12 07:30,12,602.5,602.5,600.5,600.5,18
,2014-12-12 08:00,12,599.25,601,599.25,600,22
,2014-12-12 08:30,12,599.5,600,599.5,600,31
,2014-12-12 09:00,12,599,599,599,599,5
,2014-12-12 09:30,12,600,600,596.5,596.5,5
,2014-12-12 10:00,12,596.5,596.5,595.25,595.5,90
,2014-12-12 10:30,12,593.25,593.25,591,592.75,13
,2014-12-12 12:00,12,592.75,592.75,592.75,592.75,1
,2014-12-14 17:00,15,587.5,587.5,587.5,587.5,1
,2014-12-14 20:00,15,588,588,588,588,6
,2014-12-14 21:30,15,596,596,595.75,595.75,6
,2014-12-14 22:30,15,594,594,594,594,2
,2014-12-14 23:30,15,596.5,596.5,596.5,596.5,1
,2014-12-15 00:00,15,597,597,597,597,1
,2014-12-15 00:30,15,598.25,598.25,598.25,598.25,1
,2014-12-15 02:00,15,596.5,596.5,596.5,596.5,5
,2014-12-15 02:30,15,596.75,601.5,596.75,600.25,53
,2014-12-15 03:00,15,600.5,600.5,600.5,600.5,6
,2014-12-15 04:00,15,600.5,600.5,600.5,600.5,1
,2014-12-15 04:30,15,599.75,599.75,598.25,598.5,27
,2014-12-15 05:30,15,598.5,598.5,598.5,598.5,7
,2014-12-15 06:30,15,597.75,598.75,597.75,598.75,10
,2014-12-15 07:30,15,597.75,598.5,597.5,598.25,19
,2014-12-15 08:00,15,597,597.5,597,597.5,5
,2014-12-15 08:30,15,596.5,597,596.5,597,5
,2014-12-15 09:00,15,591.25,591.75,590.75,590.75,44
,2014-12-15 09:30,15,591.25,591.25,591.25,591.25,11
,2014-12-15 10:00,15,590.75,591.25,586.75,586.75,28
,2014-12-15 10:30,15,587,587,585,585,28
,2014-12-15 11:00,15,585.5,588.25,585.5,588.25,41
,2014-12-15 11:30,15,586.5,587.5,586.5,587.5,5
,2014-12-15 12:30,15,587,587,587,587,1
,2014-12-16 00:30,16,581.75,581.75,581.75,581.75,1
,2014-12-16 01:30,16,578.25,578.25,578.25,578.25,1
,2014-12-16 02:00,16,577.75,577.75,577.75,577.75,3
,2014-12-16 02:30,16,575.25,575.25,571.75,571.75,17
,2014-12-16 03:00,16,571,572.5,570.75,571.25,52
,2014-12-16 03:30,16,570.25,572.5,570.25,572.5,19
,2014-12-16 04:00,16,573.75,574,572.75,572.75,22
,2014-12-16 04:30,16,571,572.25,571,572.25,27
,2014-12-16 05:00,16,572,572,572,572,1
,2014-12-16 05:30,16,571,571,569.75,569.75,35
,2014-12-16 06:00,16,567.5,569,567.5,569,23
,2014-12-16 06:30,16,569,569.5,568.75,569.5,7
,2014-12-16 07:00,16,568.75,569.5,568.25,569.5,10
,2014-12-16 07:30,16,568.75,569,568.25,568.25,5
,2014-12-16 08:00,16,571.25,571.25,570.5,570.5,4
,2014-12-16 09:00,16,571.25,571.25,571.25,571.25,1
,2014-12-16 10:00,16,575.25,583.25,575.25,579.75,26
,2014-12-16 10:30,16,579.5,580,578,578,22
,2014-12-16 11:00,16,573,573,573,573,1
,2014-12-16 14:00,16,575,575.75,575,575.75,28
,2014-12-16 23:30,17,570.75,570.75,570.75,570.75,1
,2014-12-17 00:30,17,575.5,575.5,575.5,575.5,1
,2014-12-17 01:00,17,571.75,572,571.75,572,6
,2014-12-17 01:30,17,571.75,572.75,571.75,572.5,17
,2014-12-17 02:00,17,571.75,576.5,571.75,571.75,15
,2014-12-17 02:30,17,569.75,569.75,569.75,569.75,2
,2014-12-17 03:30,17,569,569,569,569,2
,2014-12-17 04:00,17,567.25,567.5,567.25,567.5,3
,2014-12-17 04:30,17,569.5,569.5,569.5,569.5,1
,2014-12-17 05:00,17,569,569,569,569,4
,2014-12-17 05:30,17,566.75,566.75,566.5,566.5,35
,2014-12-17 06:00,17,566.5,566.5,566.5,566.5,29
,2014-12-17 06:30,17,564.5,564.5,564.5,564.5,1
,2014-12-17 07:30,17,567.5,567.5,567,567.25,6
,2014-12-17 08:00,17,566.75,568.25,566.75,567,5
,2014-12-17 08:30,17,569.25,570.75,569.25,570,25
,2014-12-17 09:00,17,571,572.5,571,571.75,39
,2014-12-17 09:30,17,570,577.75,569.5,575.75,22
,2014-12-17 10:00,17,575.75,579,575.75,576.25,89
,2014-12-17 10:30,17,575.75,597,575.75,595.25,55
,2014-12-17 11:00,17,591.75,591.75,591.75,591.75,1
,2014-12-17 11:30,17,590.25,590.25,589.25,590,3
,2014-12-17 13:30,17,577.25,577.25,576.75,576.75,2
,2014-12-17 14:00,17,577.75,577.75,577.75,577.75,1
,2014-12-17 14:30,17,578.25,578.25,578.25,578.25,1
,2014-12-18 00:00,18,582.5,582.5,582.5,582.5,1
,2014-12-18 01:00,18,581.25,581.25,581.25,581.25,2
,2014-12-18 02:00,18,581,581,581,581,1
,2014-12-18 02:30,18,582,582,581.75,581.75,10
,2014-12-18 03:30,18,589,589,589,589,2
,2014-12-18 04:30,18,595.25,597.25,595.25,597.25,7
,2014-12-18 05:00,18,594.25,594.25,594.25,594.25,1
,2014-12-18 05:30,18,594.25,594.25,592.75,592.75,5
,2014-12-18 06:30,18,595.75,595.75,595.5,595.5,2
,2014-12-18 07:00,18,592.25,592.25,592.25,592.25,1
,2014-12-18 07:30,18,592,592,591.75,591.75,9
,2014-12-18 08:00,18,590.75,591.25,589,589.25,14
,2014-12-18 08:30,18,589.25,589.25,587.5,588,19
,2014-12-18 09:00,18,588.5,588.5,584.75,584.75,36
,2014-12-18 09:30,18,581,581.25,579.5,579.5,55
,2014-12-18 10:00,18,574,574,574,574,1
,2014-12-18 10:30,18,572,574,572,574,17
,2014-12-18 11:00,18,576.25,576.5,576.25,576.5,19
,2014-12-18 12:00,18,577,577,576,576,2
,2014-12-18 12:30,18,575.75,575.75,575.75,575.75,1
,2014-12-18 13:00,18,568.75,569.5,566.75,566.75,18
,2014-12-18 13:30,18,567.75,567.75,567.75,567.75,1
,2014-12-18 22:30,19,569.5,569.5,569.5,569.5,7
,2014-12-18 23:00,19,570,570.5,570,570.25,10
,2014-12-18 23:30,19,569.75,570,569.75,570,4
,2014-12-19 01:30,19,570.5,570.5,569,569,9
,2014-12-19 02:00,19,567,567,567,567,2
,2014-12-19 02:30,19,567.75,567.75,567.75,567.75,28
,2014-12-19 03:00,19,571,574.5,571,574.5,20
,2014-12-19 03:30,19,574.25,575.75,574.25,575.75,14
,2014-12-19 04:00,19,576.25,576.25,572.75,572.75,13
,2014-12-19 04:30,19,573.5,574.25,573.5,574.25,3
,2014-12-19 05:00,19,572.5,573.5,572.5,573.25,10
,2014-12-19 05:30,19,573.25,575.25,573.25,575.25,10
,2014-12-19 06:00,19,575.25,575.25,575.25,575.25,4
,2014-12-19 07:00,19,574.5,574.5,572.5,573.25,15
,2014-12-19 07:30,19,573.75,573.75,573.75,573.75,5
,2014-12-19 08:00,19,575.5,580.25,575.5,580.25,4
,2014-12-19 08:30,19,578,578.5,578,578.5,8
,2014-12-19 09:00,19,575.5,576.5,575.5,576.5,2
,2014-12-19 09:30,19,580,580,580,580,1
,2014-12-19 10:00,19,576.75,577,576.25,576.25,8
,2014-12-19 10:30,19,575.5,575.5,575.5,575.5,1
,2014-12-19 11:30,19,578.5,578.5,578.5,578.5,1
,2014-12-19 12:00,19,578.75,578.75,578.75,578.75,1
,2014-12-19 13:00,19,580,580,579.5,579.5,2
,2014-12-22 00:30,22,585.75,585.75,585.75,585.75,2
,2014-12-22 01:00,22,588.75,589.5,588.75,589.5,5
,2014-12-22 01:30,22,589,590.25,589,590.25,4
,2014-12-22 02:30,22,587.25,587.25,587.25,587.25,1
,2014-12-22 03:00,22,585.75,586.25,585,586.25,89
,2014-12-22 03:30,22,586,586,583.5,583.5,78
,2014-12-22 04:00,22,584.75,585,584.5,585,12
,2014-12-22 04:30,22,585.5,586.5,585.25,585.75,17
,2014-12-22 05:00,22,586.25,586.5,584.25,585,12
,2014-12-22 05:30,22,583.25,583.25,581.75,581.75,21
,2014-12-22 06:00,22,581.75,582,581.75,582,9
,2014-12-22 08:30,22,579.75,579.75,579.75,579.75,2
,2014-12-22 09:00,22,578.75,579,577.75,578.75,45
,2014-12-22 09:30,22,577,579.5,577,579.5,57
,2014-12-22 10:00,22,576.25,576.75,576.25,576.5,16
,2014-12-22 10:30,22,574.75,576.5,574.25,576.5,5
,2014-12-22 11:00,22,576.5,576.5,575.75,576.25,12
,2014-12-22 14:00,22,575,575,575,575,1
,2014-12-23 00:00,23,576,576,576,576,1
,2014-12-23 01:30,23,575.25,575.5,575.25,575.25,6
,2014-12-23 02:00,23,575.25,575.25,573.5,574,14
,2014-12-23 03:00,23,577.75,577.75,577.75,577.75,1
,2014-12-23 03:30,23,576.75,576.75,576.75,576.75,5
,2014-12-23 04:00,23,578.5,578.5,577.75,578.5,4
,2014-12-23 04:30,23,579.25,580,579.25,580,2
,2014-12-23 05:00,23,581,581.5,579.75,580.25,37
,2014-12-23 06:00,23,579.25,581.25,579.25,580.25,7
,2014-12-23 06:30,23,581.5,581.5,579.75,579.75,20
,2014-12-23 07:00,23,579.5,580.75,579,580.25,12
,2014-12-23 07:30,23,583.25,585,580.75,580.75,36
,2014-12-23 08:00,23,581.25,581.25,575.25,575.25,54
,2014-12-23 08:30,23,577.5,578.5,577,577,18
,2014-12-23 09:00,23,577.25,578.75,577.25,578.5,71
,2014-12-23 09:30,23,578.75,582.25,578,582.25,45
,2014-12-23 10:00,23,580.5,581.25,578,579,36
,2014-12-23 11:00,23,581,581.5,581,581.5,2
,2014-12-23 11:30,23,583.5,583.5,583,583,5
,2014-12-23 12:00,23,582,582.5,582,582.5,3
,2014-12-23 12:30,23,583,583,580.75,580.75,12
,2014-12-23 13:00,23,582.75,586.5,582.5,585.5,35
,2014-12-23 13:30,23,588.5,590,588.5,589,5
,2014-12-23 14:00,23,586.75,586.75,586.75,586.75,1
,2014-12-24 00:30,24,584.5,584.5,584.5,584.5,1
,2014-12-24 02:30,24,582.25,582.25,582.25,582.25,1
,2014-12-24 05:30,24,579.5,579.5,579.5,579.5,1
,2014-12-24 06:00,24,573.5,573.5,573.5,573.5,6
,2014-12-24 06:30,24,573.5,573.75,573.5,573.5,8
,2014-12-24 08:30,24,573.75,573.75,573.75,573.75,4
,2014-12-24 10:00,24,573.5,573.5,573.5,573.5,4
,2014-12-24 11:00,24,573.25,573.25,573.25,573.25,1
,2014-12-24 12:00,24,574,574.25,573.25,573.25,4
,2014-12-25 22:00,26,574.75,574.75,574.75,574.75,2
,2014-12-26 00:30,26,572.75,572.75,572.75,572.75,1
,2014-12-26 01:00,26,572.25,573,572.25,573,2
,2014-12-26 07:30,26,577.25,577.25,577.25,577.25,1
,2014-12-26 08:00,26,574,574,574,574,4
,2014-12-26 08:30,26,573.5,573.5,571,571.5,103
,2014-12-26 09:00,26,570,570,569.5,569.5,38
,2014-12-26 09:30,26,570.75,570.75,570.75,570.75,1
,2014-12-26 10:00,26,570,570,570,570,2
,2014-12-26 11:00,26,570.25,570.5,570.25,570.5,7
,2014-12-26 12:30,26,567.25,567.25,567.25,567.25,2
,2014-12-26 13:00,26,567.75,568.5,567.75,568.25,15
,2014-12-26 13:30,26,568.25,568.25,568.25,568.25,1
,2014-12-29 02:00,29,570.75,570.75,570,570,9
,2014-12-29 02:30,29,572,572,572,572,2
,2014-12-29 03:00,29,573,573,568.25,568.25,4
,2014-12-29 04:00,29,570.5,570.5,570.5,570.5,2
,2014-12-29 04:30,29,571.5,571.5,571.5,571.5,1
,2014-12-29 05:00,29,572,572,572,572,1
,2014-12-29 06:30,29,573.75,573.75,573.5,573.5,2
,2014-12-29 07:00,29,575,575,575,575,2
,2014-12-29 07:30,29,574.5,574.5,574.5,574.5,1
,2014-12-29 08:00,29,574.75,574.75,574.5,574.75,42
,2014-12-29 08:30,29,574.5,574.5,572.5,572.5,5
,2014-12-29 09:30,29,571.75,571.75,571,571,5
,2014-12-29 10:00,29,571.25,571.25,566.25,566.25,25
,2014-12-29 10:30,29,566.25,567.25,564,564.75,29
,2014-12-29 11:00,29,564.25,564.25,561,561.25,14
,2014-12-29 11:30,29,559,559,557.25,557.25,5
,2014-12-29 12:00,29,555.75,555.75,554.5,554.75,20
,2014-12-29 13:00,29,556.25,556.25,554,556.25,30
,2014-12-29 13:30,29,556.25,556.25,556.25,556.25,1
,2014-12-30 01:00,30,553.25,553.25,553,553.25,5
,2014-12-30 02:30,30,549.75,552,549.75,552,6
,2014-12-30 03:00,30,552.5,552.5,552.5,552.5,4
,2014-12-30 03:30,30,551.75,551.75,551.75,551.75,1
,2014-12-30 04:30,30,553.75,555.25,553.75,555.25,8
,2014-12-30 05:00,30,555.5,555.75,555.5,555.75,3
,2014-12-30 05:30,30,558.25,558.25,557.5,557.5,8
,2014-12-30 06:30,30,556,556,554.75,554.75,16
,2014-12-30 08:00,30,555.75,556.75,555.75,556.75,4
,2014-12-30 08:30,30,557,560.5,556.75,559.75,15
,2014-12-30 09:00,30,556.5,557.5,556.5,557.5,12
,2014-12-30 09:30,30,559.5,559.5,559.25,559.25,3
,2014-12-30 10:00,30,554.75,554.75,554.25,554.25,2
,2014-12-30 10:30,30,555.75,557,555.75,557,72
,2014-12-30 11:00,30,553,553.25,552.75,553.25,7
,2014-12-30 11:30,30,554,554,554,554,5
,2014-12-30 12:00,30,555.75,557.75,555.75,557.75,19
,2014-12-30 12:30,30,558.75,559.25,558.75,559.25,3
,2014-12-30 13:00,30,560.5,560.5,559.25,559.25,9
,2014-12-30 22:00,31,553.75,553.75,553.75,553.75,2
,2014-12-30 22:30,31,553.75,553.75,553,553,16
,2014-12-30 23:00,31,552.75,552.75,552.5,552.5,8
,2014-12-31 01:30,31,553.25,553.25,553.25,553.25,5
,2014-12-31 02:30,31,552.5,553.5,551.5,553.5,52
,2014-12-31 03:00,31,552,552,552,552,7
,2014-12-31 04:30,31,549.25,549.25,549.25,549.25,1
,2014-12-31 05:00,31,547.25,547.25,547.25,547.25,2
,2014-12-31 05:30,31,548.75,548.75,546.25,547,49
,2014-12-31 06:00,31,545,545,544.75,544.75,7
,2014-12-31 07:00,31,544.75,544.75,544.75,544.75,5
,2014-12-31 07:30,31,545.5,545.5,544.5,544.5,10
,2014-12-31 09:00,31,545.25,549.75,545.25,549.75,13
,2014-12-31 09:30,31,549.25,549.25,549.25,549.25,1
,2014-12-31 10:30,31,554.25,554.25,554.25,554.25,1
,2014-12-31 11:00,31,553.75,553.75,553.75,553.75,1
,2014-12-31 13:00,31,552.25,557.25,549,557.25,8
,2014-12-31 13:30,31,560,561.25,559.5,561.25,11
,2015-01-02 01:00,2,558,558,557.25,557.25,3
,2015-01-02 02:00,2,555.25,555.25,555.25,555.25,2
,2015-01-02 02:30,2,555.5,555.5,555.5,555.5,1
,2015-01-02 03:00,2,554.75,554.75,554.75,554.75,3
,2015-01-02 03:30,2,556.5,556.5,556.25,556.25,8
,2015-01-02 04:30,2,557.5,559.75,557.5,559.75,13
,2015-01-02 06:00,2,553.75,553.75,544,544.25,61
,2015-01-02 06:30,2,545,547,544.5,544.5,24
,2015-01-02 07:00,2,545.25,547,545.25,546.25,5
,2015-01-02 07:30,2,544.5,544.5,543,543,7
,2015-01-02 08:00,2,543,548,543,547.75,56
,2015-01-02 08:30,2,548.75,550.5,548.75,549.25,83
,2015-01-02 09:00,2,548.75,548.75,545,547.25,17
,2015-01-02 09:30,2,546.75,546.75,546,546,8
,2015-01-02 10:00,2,548.5,552.25,547.5,552.25,19
,2015-01-02 11:00,2,554.75,555,554.75,555,3
,2015-01-02 11:30,2,555,555,555,555,1
,2015-01-02 13:00,2,549,549,547.5,547.5,17
,2015-01-02 13:30,2,546.5,548.25,546.5,548.25,3
,2015-01-02 14:00,2,550,550,550,550,2
,2015-01-05 01:00,5,542.25,542.25,542.25,542.25,1
,2015-01-05 01:30,5,540.5,540.5,540.5,540.5,1
,2015-01-05 02:00,5,543.5,545.5,543,543,31
,2015-01-05 02:30,5,542.75,542.75,542.25,542.25,3
,2015-01-05 03:30,5,543.5,543.5,543.5,543.5,14
,2015-01-05 04:00,5,543.25,543.25,543.25,543.25,4
,2015-01-05 04:30,5,542,542,540.5,542,7
,2015-01-05 05:00,5,542.75,542.75,542.75,542.75,2
,2015-01-05 06:00,5,539,540,538.5,538.5,15
,2015-01-05 07:30,5,538.5,538.5,536.25,536.25,18
,2015-01-05 08:00,5,536,539.25,535,538,71
,2015-01-05 08:30,5,536.5,536.5,535,535,32
,2015-01-05 09:00,5,537,537,535,535,2
,2015-01-05 09:30,5,533.25,534.5,531.25,531.25,4
,2015-01-05 10:00,5,531,531,526.25,526.25,23
,2015-01-05 10:30,5,527.25,528.5,527.25,528.5,2
,2015-01-05 11:00,5,529,529.5,529,529.5,5
,2015-01-05 11:30,5,529.75,532.25,529.75,530,27
,2015-01-05 12:00,5,531,532.25,530.5,532.25,8
,2015-01-05 12:30,5,532.5,533.75,532.5,533.75,5
,2015-01-05 13:00,5,533.25,534.25,529,529,102
,2015-01-05 13:30,5,529.75,529.75,528.25,528.75,21
,2015-01-05 14:00,5,529.25,529.5,529,529,20
,2015-01-05 19:30,6,532.25,532.25,532.25,532.25,2
,2015-01-05 20:30,6,532.25,532.25,532.25,532.25,1
,2015-01-06 01:00,6,529,529,525.5,525.5,21
,2015-01-06 01:30,6,526.75,526.75,526.75,526.75,2
,2015-01-06 02:00,6,526,526,523.25,523.5,45
,2015-01-06 02:30,6,523.5,524.25,522.75,522.75,53
,2015-01-06 03:00,6,524.75,525.25,519.5,519.5,22
,2015-01-06 03:30,6,520,520.25,517.5,517.5,42
,2015-01-06 04:00,6,517.25,517.25,516.75,517,17
,2015-01-06 05:00,6,518.5,518.75,518.25,518.25,4
,2015-01-06 05:30,6,520.5,520.75,520.25,520.25,11
,2015-01-06 06:00,6,520,521.75,520,521,50
,2015-01-06 06:30,6,520.25,520.25,520.25,520.25,1
,2015-01-06 07:00,6,520,520,519,519,5
,2015-01-06 07:30,6,517.5,517.5,517.5,517.5,1
,2015-01-06 08:00,6,518.5,519.5,518.5,519.5,3
,2015-01-06 08:30,6,519.5,520.5,519.5,520.5,10
,2015-01-06 09:00,6,524,525.5,522.75,523.25,65
,2015-01-06 09:30,6,521.75,522.5,521.5,522.25,53
,2015-01-06 10:00,6,518.75,519,517.25,517.25,22
,2015-01-06 10:30,6,517.75,517.75,517.25,517.25,5
,2015-01-06 11:00,6,516.25,516.25,514.75,515.75,9
,2015-01-06 11:30,6,515.25,517,514.5,515.5,42
,2015-01-06 12:30,6,511.25,511.25,510,510.75,7
,2015-01-06 13:00,6,510.75,514.75,510.75,514.75,27
,2015-01-06 13:30,6,514,514,513.25,513.25,3
,2015-01-06 14:00,6,513.5,513.5,513.5,513.5,6
,2015-01-06 15:30,6,511,511.75,511,511.75,10
,2015-01-06 19:00,7,511.5,512.75,510.5,510.5,8
,2015-01-06 19:30,7,510.5,510.75,510.5,510.75,7
,2015-01-06 20:00,7,511,511.5,511,511.5,14
,2015-01-06 20:30,7,511.5,512,511.5,512,4
,2015-01-06 21:00,7,512,512,511.5,511.5,19
,2015-01-06 22:30,7,510.5,510.5,510.5,510.5,34
,2015-01-06 23:30,7,509.75,509.75,508.5,508.5,14
,2015-01-07 00:30,7,507,507.25,507,507.25,7
,2015-01-07 01:00,7,507.75,507.75,507.75,507.75,8
,2015-01-07 01:30,7,505.75,506.5,505.25,505.25,52
,2015-01-07 02:00,7,505.75,505.75,504,504,13
,2015-01-07 02:30,7,503.5,504,503.5,504,9
,2015-01-07 03:00,7,504,506.5,504,506.5,33
,2015-01-07 03:30,7,507.25,507.25,507,507.25,13
,2015-01-07 04:00,7,507,510,507,510,25
,2015-01-07 04:30,7,511.75,513.25,511.75,513.25,5
,2015-01-07 05:00,7,513.25,513.25,510.25,510.75,37
,2015-01-07 06:30,7,512,512,510.75,511.25,24
,2015-01-07 07:00,7,509.5,513.75,509.5,513.25,20
,2015-01-07 07:30,7,511.5,511.5,510.25,510.25,13
,2015-01-07 08:00,7,511.75,511.75,510.5,511.5,10
,2015-01-07 08:30,7,513.75,513.75,513.25,513.25,3
,2015-01-07 09:00,7,514.75,514.75,511,512,101
,2015-01-07 09:30,7,511.75,511.75,505.5,507.25,115
,2015-01-07 10:00,7,507.5,507.75,504.5,504.5,85
,2015-01-07 10:30,7,505.5,508.25,505.5,508,20
,2015-01-07 11:00,7,509,509.25,508.5,508.75,34
,2015-01-07 11:30,7,509.25,509.25,509.25,509.25,12
,2015-01-07 13:00,7,509,509,509,509,1
,2015-01-07 13:30,7,510,510,510,510,1
,2015-01-07 21:00,8,512,512,511.75,511.75,2
,2015-01-08 00:00,8,511,511,511,511,1
,2015-01-08 01:00,8,510.75,510.75,508.25,508.25,3
,2015-01-08 01:30,8,510,510,510,510,1
,2015-01-08 02:00,8,508,508,508,508,5
,2015-01-08 02:30,8,509.5,509.5,509.5,509.5,12
,2015-01-08 04:00,8,508,508,508,508,23
,2015-01-08 04:30,8,508.25,508.25,508,508,5
,2015-01-08 05:00,8,509.5,509.5,509.5,509.5,1
,2015-01-08 06:00,8,508.75,508.75,506.75,507.5,15
,2015-01-08 06:30,8,508,510.25,508,510.25,11
,2015-01-08 07:00,8,509.75,509.75,509.75,509.75,1
,2015-01-08 07:30,8,510.5,510.5,509.75,509.75,35
,2015-01-08 08:00,8,510.5,510.5,510.5,510.5,1
,2015-01-08 09:00,8,509.75,509.75,509.75,509.75,10
,2015-01-08 09:30,8,508.25,508.25,507,507.5,14
,2015-01-08 10:00,8,507.25,510,506.75,507,74
,2015-01-08 10:30,8,507.5,507.5,506.25,506.5,3
,2015-01-08 11:30,8,507,507,507,507,2
,2015-01-08 12:00,8,507,507.75,506.75,507.75,4
,2015-01-08 12:30,8,504.5,504.5,503.75,503.75,20
,2015-01-08 13:00,8,509.75,510.25,509.75,510.25,28
,2015-01-08 14:00,8,507.75,508.75,507.75,508.75,21
,2015-01-09 00:00,9,511.75,511.75,511.75,511.75,4
,2015-01-09 00:30,9,512.25,512.25,511.5,511.5,11
,2015-01-09 02:30,9,509.5,509.5,508.25,508.25,16
,2015-01-09 03:00,9,509,509,506.25,506.75,29
,2015-01-09 03:30,9,507,507,507,507,2
,2015-01-09 04:30,9,507,507,506.75,506.75,2
,2015-01-09 05:00,9,507.75,507.75,507.75,507.75,5
,2015-01-09 06:00,9,507.5,507.5,507.25,507.25,6
,2015-01-09 06:30,9,507.25,507.25,507.25,507.25,4
,2015-01-09 07:00,9,507.25,507.75,507.25,507.75,9
,2015-01-09 07:30,9,505.25,507.5,505.25,507.5,13
,2015-01-09 08:00,9,506.75,508.75,506.75,508.75,3
,2015-01-09 08:30,9,508,508.5,506.25,506.5,116
,2015-01-09 09:00,9,506.75,508.5,506.25,508.25,30
,2015-01-09 09:30,9,506.75,507.5,504,504,50
,2015-01-09 10:00,9,503,503,498,498,45
,2015-01-09 10:30,9,499.75,500,499.5,499.5,8
,2015-01-09 11:00,9,503.25,503.25,503.25,503.25,3
,2015-01-09 12:00,9,502.25,503.75,502.25,502.75,25
,2015-01-09 12:30,9,503.75,505.25,503.75,504.75,30
,2015-01-09 13:00,9,507.25,511,506.75,508,95
,2015-01-09 13:30,9,508.75,508.75,508,508.25,23
,2015-01-11 23:30,12,502.5,502.5,502.5,502.5,1
,2015-01-12 00:30,12,501,501,501,501,3
,2015-01-12 01:00,12,500.75,500.75,499.75,499.75,5
,2015-01-12 01:30,12,499.25,499.25,498,498,16
,2015-01-12 02:30,12,497.5,499.25,497.5,499.25,63
,2015-01-12 03:00,12,498,499.5,498,499.5,22
,2015-01-12 03:30,12,498.25,498.5,498.25,498.5,2
,2015-01-12 04:00,12,498.75,499.25,498.75,499.25,5
,2015-01-12 04:30,12,499.5,499.75,498.75,498.75,7
,2015-01-12 05:00,12,496.75,498.25,496.75,498.25,4
,2015-01-12 05:30,12,498.75,498.75,498.25,498.25,8
,2015-01-12 06:00,12,498.75,499,498.75,498.75,17
,2015-01-12 06:30,12,498.75,498.75,497.25,497.5,27
,2015-01-12 07:00,12,497,497,497,497,1
,2015-01-12 07:30,12,495.25,496,495.25,495.5,15
,2015-01-12 08:00,12,496.5,497.25,496.5,497.25,6
,2015-01-12 08:30,12,496.25,496.5,493.25,493.25,67
,2015-01-12 09:00,12,492,493,491.5,491.5,123
,2015-01-12 09:30,12,490,490.75,488.5,490,63
,2015-01-12 10:00,12,489.5,491.75,489.5,491,160
,2015-01-12 10:30,12,490.75,490.75,490.75,490.75,1
,2015-01-12 11:00,12,490.75,491.5,490,490,28
,2015-01-12 12:30,12,490.5,490.5,490.5,490.5,1
,2015-01-12 13:00,12,491.25,491.25,489.75,489.75,2
,2015-01-12 14:30,12,489.75,489.75,489.75,489.75,1
,2015-01-12 23:30,13,484.25,484.25,484.25,484.25,1
,2015-01-13 00:00,13,483.75,483.75,482.5,482.5,4
,2015-01-13 01:00,13,480,480,478.25,478.75,68
,2015-01-13 01:30,13,476.75,476.75,476.75,476.75,2
,2015-01-13 02:30,13,478.25,478.5,478.25,478.25,7
,2015-01-13 03:00,13,479,481.25,478.25,478.25,37
,2015-01-13 03:30,13,476.75,479.25,476.75,479.25,2
,2015-01-13 04:00,13,480.25,480.25,480.25,480.25,2
,2015-01-13 04:30,13,482.25,482.25,477.75,477.75,14
,2015-01-13 05:00,13,477,477.25,474.5,476.75,34
,2015-01-13 05:30,13,477,478.5,477,478,9
,2015-01-13 06:30,13,477.75,478,477.25,477.25,31
,2015-01-13 07:00,13,477.25,480,477,480,11
,2015-01-13 07:30,13,479.5,479.5,477.25,477.75,10
,2015-01-13 08:00,13,481.5,483,480.5,482.75,38
,2015-01-13 08:30,13,482.75,484,481.25,483,66
,2015-01-13 09:00,13,482.75,482.75,480.25,482,99
,2015-01-13 09:30,13,481.75,483,479,479.25,77
,2015-01-13 10:00,13,479.25,480,477,479,152
,2015-01-13 10:30,13,479,481.25,479,480.5,36
,2015-01-13 11:00,13,480.75,480.75,480.25,480.75,9
,2015-01-13 11:30,13,480,480,480,480,5
,2015-01-13 12:00,13,480,480,479.75,479.75,4
,2015-01-13 12:30,13,480.25,481.25,479.75,481.25,7
,2015-01-13 13:00,13,480,487.25,478.75,487,82
,2015-01-13 13:30,13,486.75,487,486,486,25
,2015-01-13 14:00,13,487.25,487.25,486.75,486.75,27
,2015-01-13 14:30,13,487.5,488.75,487.5,488.75,8
,2015-01-13 15:00,13,489.25,489.25,487,487,7
,2015-01-13 22:30,14,482.75,482.75,482.75,482.75,1
,2015-01-14 01:00,14,480,480,480,480,1
,2015-01-14 02:00,14,479.5,479.5,476.75,476.75,3
,2015-01-14 02:30,14,477.5,477.5,477.5,477.5,10
,2015-01-14 03:00,14,478,480.5,478,480.5,42
,2015-01-14 03:30,14,480.25,480.25,479.5,479.75,10
,2015-01-14 04:00,14,481,482,481,482,20
,2015-01-14 04:30,14,483.5,483.5,482,482,33
,2015-01-14 05:00,14,481.75,481.75,481,481.75,21
,2015-01-14 06:00,14,483.75,483.75,483.5,483.5,2
,2015-01-14 06:30,14,482.5,482.5,482,482,43
,2015-01-14 07:00,14,482.25,482.25,480.25,480.75,7
,2015-01-14 08:00,14,484,484,484,484,2
,2015-01-14 08:30,14,486,487.25,484.5,485,94
,2015-01-14 09:00,14,485,486,485,485.25,57
,2015-01-14 09:30,14,482.5,484.75,482.25,482.25,45
,2015-01-14 10:00,14,482,482,479,479,36
,2015-01-14 10:30,14,480.5,480.5,480.5,480.5,20
,2015-01-14 11:00,14,478.25,479.75,478.25,479.75,37
,2015-01-14 11:30,14,480.5,481,480.25,480.5,28
,2015-01-14 12:00,14,478.75,479.25,478.25,479,11
,2015-01-14 12:30,14,482.5,483,482.5,482.75,6
,2015-01-14 13:00,14,482.75,489.75,482.75,489.75,40
,2015-01-14 13:30,14,496.75,496.75,494.25,496,45
,2015-01-14 14:00,14,496.25,496.25,496,496,2
,2015-01-15 00:00,15,495.5,495.5,495.5,495.5,1
,2015-01-15 01:00,15,491.5,491.5,491.5,491.5,1
,2015-01-15 02:00,15,490.5,491,490.25,490.75,10
,2015-01-15 02:30,15,486.5,486.5,486.5,486.5,5
,2015-01-15 03:30,15,485,487,485,487,12
,2015-01-15 04:00,15,487,487,487,487,1
,2015-01-15 04:30,15,486,487.5,485.5,487.5,19
,2015-01-15 05:00,15,488.25,489.5,488.25,489.5,17
,2015-01-15 05:30,15,488.75,490.25,488.5,490.25,7
,2015-01-15 06:00,15,494.75,496.5,494.5,495.75,11
,2015-01-15 06:30,15,499.25,499.5,497.5,499,60
,2015-01-15 07:00,15,499,505.25,499,505.25,44
,2015-01-15 07:30,15,506.25,510.75,506.25,507.25,59
,2015-01-15 08:00,15,506.5,506.5,501.75,501.75,19
,2015-01-15 08:30,15,499.25,499.25,499.25,499.25,1
,2015-01-15 09:00,15,496.25,498,496,497.5,21
,2015-01-15 09:30,15,497,497.25,491.5,491.5,99
,2015-01-15 10:00,15,491,491.75,488,489.25,112
,2015-01-15 10:30,15,490.75,495,490.75,491.25,13
,2015-01-15 11:00,15,490,490,490,490,1
,2015-01-15 11:30,15,490,491.75,490,491.25,17
,2015-01-15 12:00,15,491.75,491.75,491.25,491.25,7
,2015-01-15 12:30,15,490.75,490.75,486.75,486.75,12
,2015-01-15 13:00,15,486.75,490.5,485.75,485.75,35
,2015-01-15 23:00,16,488.75,488.75,488.5,488.5,3
,2015-01-16 01:00,16,486.5,486.5,486.5,486.5,1
,2015-01-16 02:30,16,487.75,487.75,487.25,487.25,16
,2015-01-16 03:00,16,488.25,493,488,493,56
,2015-01-16 03:30,16,493.25,495,490.75,494.75,60
,2015-01-16 04:00,16,493.5,497,493.5,497,32
,2015-01-16 04:30,16,496.5,496.5,493,493,63
,2015-01-16 05:00,16,492.75,492.75,491.75,491.75,3
,2015-01-16 05:30,16,493.5,494.5,493.5,494.5,8
,2015-01-16 06:00,16,494.75,495.25,494.75,495.25,3
,2015-01-16 06:30,16,493.5,493.5,493.25,493.25,15
,2015-01-16 07:00,16,490.75,493,490.75,492.5,12
,2015-01-16 07:30,16,493,494.75,491.5,491.5,26
,2015-01-16 08:00,16,491.5,493,490.5,491.25,31
,2015-01-16 08:30,16,492,493.75,490.25,490.25,18
,2015-01-16 09:00,16,491.25,493.5,491.25,492.5,43
,2015-01-16 09:30,16,492.5,495,492.25,494.75,74
,2015-01-16 10:00,16,494,494,488,491.5,113
,2015-01-16 10:30,16,491.5,493,490.25,490.25,13
,2015-01-16 11:00,16,491.5,491.75,490.5,490.75,12
,2015-01-16 11:30,16,492,493.75,492,493.75,9
,2015-01-16 12:00,16,496.75,497.75,493.5,493.5,22
,2015-01-16 14:00,16,496.5,496.5,496.5,496.5,1
,2015-01-16 15:30,16,497.5,497.5,497.5,497.5,1
,2015-01-18 20:00,19,495.75,495.75,495.75,495.75,5
,2015-01-19 01:30,19,497,497,495.5,495.5,3
,2015-01-19 02:30,19,493,494,493,494,12
,2015-01-19 03:00,19,493.75,493.75,493.75,493.75,10
,2015-01-19 03:30,19,491.25,492.25,491.25,492,4
,2015-01-19 05:00,19,495,495,495,495,18
,2015-01-19 06:30,19,497,497,496.75,496.75,4
,2015-01-19 07:30,19,493.75,493.75,493.75,493.75,2
,2015-01-19 08:00,19,492.5,494,492.25,494,10
,2015-01-19 08:30,19,494.75,494.75,494.75,494.75,2
,2015-01-19 09:00,19,493,493,492.5,492.5,4
,2015-01-19 09:30,19,492.75,493,492.25,492.75,15
,2015-01-19 10:00,19,489.75,489.75,488.25,488.25,11
,2015-01-19 10:30,19,488,490.75,488,490.5,14
,2015-01-19 11:00,19,489.5,489.5,489.5,489.5,2
,2015-01-19 12:00,19,489.25,489.25,489.25,489.25,1
,2015-01-19 13:00,19,489.5,489.5,489.5,489.5,25
,2015-01-19 23:00,20,489.25,489.25,489.25,489.25,38
,2015-01-20 00:30,20,488,488,488,488,1
,2015-01-20 01:30,20,487,487,487,487,2
,2015-01-20 02:00,20,486.75,487.25,484,484,57
,2015-01-20 02:30,20,485.25,485.5,484.25,484.75,553
,2015-01-20 03:30,20,485.5,485.5,485.5,485.5,1
,2015-01-20 04:00,20,486,486,486,486,8
,2015-01-20 04:30,20,489.25,489.25,488.25,488.25,6
,2015-01-20 05:00,20,488,491.5,488,491.5,108
,2015-01-20 05:30,20,490.25,490.25,490.25,490.25,1
,2015-01-20 06:00,20,490,490,490,490,5
,2015-01-20 07:00,20,486.25,486.5,486,486.5,40
,2015-01-20 08:00,20,484.5,485,483,485,50
,2015-01-20 08:30,20,484.5,484.5,482.25,482.5,7
,2015-01-20 09:00,20,482.75,486,482.75,486,36
,2015-01-20 09:30,20,486.25,486.5,485.25,485.25,4
,2015-01-20 10:00,20,488.25,491,488.25,491,6
,2015-01-20 10:30,20,486.75,487,485,485,33
,2015-01-20 11:00,20,485,486.5,485,486.5,50
,2015-01-20 11:30,20,486.25,488.5,486,486.5,90
,2015-01-20 12:00,20,487,487.25,486.25,486.25,9
,2015-01-20 12:30,20,485.25,485.25,484.25,484.25,13
,2015-01-20 13:00,20,484.25,484.75,481,481,35
,2015-01-20 13:30,20,482.25,483.5,482.25,483,38
,2015-01-20 14:30,20,483,483.25,483,483.25,2
,2015-01-20 19:00,21,483.75,483.75,483.75,483.75,1
,2015-01-20 20:30,21,483.5,483.5,483.5,483.5,1
,2015-01-20 21:00,21,482.5,482.5,482.5,482.5,1
,2015-01-20 22:00,21,484.5,484.75,484.5,484.75,2
,2015-01-20 22:30,21,484,484,484,484,2
,2015-01-21 00:30,21,483.25,483.25,482.5,483,37
,2015-01-21 02:00,21,484.75,484.75,484.25,484.25,99
,2015-01-21 02:30,21,484.75,484.75,484.75,484.75,6
,2015-01-21 03:00,21,484.75,484.75,484.75,484.75,2
,2015-01-21 03:30,21,484.75,484.75,484.75,484.75,11
,2015-01-21 05:00,21,486.25,486.25,485.25,485.5,22
,2015-01-21 05:30,21,484.75,485,484.75,485,2
,2015-01-21 06:00,21,485.25,485.25,485.25,485.25,30
,2015-01-21 07:00,21,485.75,485.75,485.75,485.75,4
,2015-01-21 07:30,21,487.75,488.75,487.75,488.25,53
,2015-01-21 08:00,21,489.5,490,488.5,489,19
,2015-01-21 08:30,21,488,491.5,487,490.75,61
,2015-01-21 09:00,21,490.5,491.75,489,491,57
,2015-01-21 09:30,21,492,492.25,489.75,490.25,44
,2015-01-21 10:00,21,488.75,488.75,483.75,484,109
,2015-01-21 10:30,21,485.25,486.5,485.25,486.5,2
,2015-01-21 11:30,21,486.5,486.5,485.75,485.75,2
,2015-01-21 12:00,21,484.75,484.75,484.75,484.75,1
,2015-01-21 12:30,21,483.75,483.75,483.75,483.75,4
,2015-01-21 13:00,21,487,490.25,486.75,490.25,4
,2015-01-21 13:30,21,488.75,488.75,488.75,488.75,1
,2015-01-21 14:00,21,487.75,488.25,487.75,488.25,2
,2015-01-21 14:30,21,488.25,488.25,487.5,488,5
,2015-01-21 15:00,21,488.25,488.25,487.5,487.5,3
,2015-01-22 01:30,22,488.25,488.25,488.25,488.25,2
,2015-01-22 02:00,22,484.75,484.75,484.75,484.75,2
,2015-01-22 02:30,22,486.25,486.25,486.25,486.25,5
,2015-01-22 03:00,22,486.75,486.75,486.5,486.5,4
,2015-01-22 03:30,22,488,489.5,487.75,489.5,16
,2015-01-22 04:00,22,491,492.5,490.75,492.25,49
,2015-01-22 04:30,22,492.75,493.5,492,492,54
,2015-01-22 05:00,22,492,496.75,492,496.75,13
,2015-01-22 05:30,22,498.5,500.75,498,498,32
,2015-01-22 06:00,22,499.75,500.75,499.25,500,21
,2015-01-22 06:30,22,500.5,500.5,499.25,499.25,8
,2015-01-22 07:00,22,498.25,498.75,498.25,498.75,2
,2015-01-22 07:30,22,495.5,495.75,494,494,275
,2015-01-22 08:00,22,491.5,491.75,489.5,489.5,43
,2015-01-22 08:30,22,492,492,489.25,489.25,44
,2015-01-22 09:00,22,489.5,491.5,489.5,490.5,21
,2015-01-22 09:30,22,488.75,490.25,488.75,489,110
,2015-01-22 10:00,22,488.75,488.75,485.5,488.5,115
,2015-01-22 10:30,22,487.75,489.75,487,488.5,236
,2015-01-22 11:00,22,488,492.5,487.25,492.5,55
,2015-01-22 11:30,22,492.5,494,491.75,491.75,45
,2015-01-22 12:00,22,492.25,492.25,489,489,40
,2015-01-22 12:30,22,488.25,489.25,487.75,488.75,14
,2015-01-22 13:00,22,488,489.75,487,487.5,16
,2015-01-22 13:30,22,488.5,490.5,488,490,6
,2015-01-22 14:00,22,488.75,489.25,488.75,489.25,2
,2015-01-22 19:00,23,491.75,494.25,491.75,494.25,8
,2015-01-23 01:00,23,492.25,492.25,491.75,491.75,56
,2015-01-23 02:00,23,494,496,493.75,496,4
,2015-01-23 03:00,23,493,493,491.25,491.25,11
,2015-01-23 03:30,23,493,493,493,493,2
,2015-01-23 04:00,23,493,493.5,493,493.5,18
,2015-01-23 04:30,23,494.5,494.5,494.5,494.5,3
,2015-01-23 05:00,23,494.25,494.25,493.75,493.75,24
,2015-01-23 05:30,23,494.75,497.5,494.75,497.5,22
,2015-01-23 06:00,23,496.5,496.5,496.5,496.5,1
,2015-01-23 07:00,23,493.25,493.75,493.25,493.75,3
,2015-01-23 07:30,23,492.25,492.5,491.75,491.75,15
,2015-01-23 08:00,23,491.25,491.25,489.25,491,17
,2015-01-23 08:30,23,492,492,491.25,491.25,2
,2015-01-23 09:00,23,493.5,496.25,493.5,496,58
,2015-01-23 09:30,23,494,494,494,494,1
,2015-01-23 10:00,23,493,493,491.25,491.5,36
,2015-01-23 10:30,23,492,493,492,493,2
,2015-01-23 11:00,23,493.25,493.25,491.75,491.75,3
,2015-01-23 12:00,23,491.25,492,491.25,492,18
,2015-01-23 12:30,23,490.75,490.75,490.75,490.75,11
,2015-01-23 13:30,23,489.25,489.25,489.25,489.25,1
,2015-01-25 23:30,26,487.25,487.25,487.25,487.25,1
,2015-01-26 00:30,26,485.75,485.75,485.75,485.75,1
,2015-01-26 01:00,26,485.75,485.75,485,485.25,15
,2015-01-26 02:00,26,486.25,486.25,485.5,485.5,5
,2015-01-26 03:00,26,485.5,485.5,485.5,485.5,22
,2015-01-26 03:30,26,485.5,487.25,485.5,487.25,52
,2015-01-26 04:00,26,487.5,488.25,487.5,488.25,11
,2015-01-26 04:30,26,486,486,485.25,485.75,11
,2015-01-26 05:00,26,487,487,486.75,486.75,17
,2015-01-26 05:30,26,487,487,486.75,486.75,4
,2015-01-26 06:30,26,486.25,491.25,486.25,491.25,17
,2015-01-26 07:00,26,494.75,494.75,494,494.75,18
,2015-01-26 07:30,26,493.25,494,492,492.25,34
,2015-01-26 08:00,26,492.25,492.25,489.75,489.75,10
,2015-01-26 09:00,26,490.75,490.75,490,490,4
,2015-01-26 09:30,26,490.25,490.25,489.75,489.75,15
,2015-01-26 10:00,26,489.25,489.25,487.75,487.75,94
,2015-01-26 10:30,26,488.75,494,488.75,494,7
,2015-01-26 11:00,26,494.75,495.5,493.75,495.5,9
,2015-01-26 13:00,26,489.75,489.75,487.25,487.25,9
,2015-01-26 13:30,26,487.75,488.25,487.75,488.25,38
,2015-01-26 14:30,26,486.75,486.75,486.75,486.75,3
,2015-01-26 15:00,26,487,487,487,487,1
,2015-01-26 20:30,27,488,488,488,488,2
,2015-01-27 01:00,27,486.5,486.5,486.5,486.5,2
,2015-01-27 02:30,27,486,486,486,486,15
,2015-01-27 03:00,27,488,488,485.75,485.75,8
,2015-01-27 03:30,27,486.25,486.25,485.75,486.25,29
,2015-01-27 04:00,27,488.25,488.5,488.25,488.5,35
,2015-01-27 04:30,27,488,488.75,488,488.75,5
,2015-01-27 06:00,27,486.75,487.5,486.75,487.5,3
,2015-01-27 06:30,27,486.75,486.75,486.75,486.75,1
,2015-01-27 07:00,27,487,487,486.5,487,22
,2015-01-27 07:30,27,488.25,488.75,488.25,488.75,74
,2015-01-27 08:00,27,487,487,486.75,486.75,10
,2015-01-27 08:30,27,486.5,488,486.5,487,58
,2015-01-27 09:00,27,487.5,487.5,487.5,487.5,1
,2015-01-27 09:30,27,487.25,488.75,486.25,486.25,109
,2015-01-27 10:00,27,486.75,490,486.5,489.25,409
,2015-01-27 10:30,27,489.25,493.25,489,492.75,57
,2015-01-27 11:00,27,491.25,493.25,491.25,493,14
,2015-01-27 11:30,27,493.5,493.5,493.25,493.25,14
,2015-01-27 12:00,27,492.5,492.5,492.5,492.5,1
,2015-01-27 13:00,27,495,497.5,494.5,496.75,41
,2015-01-27 14:30,27,493.5,493.5,493.5,493.5,2
,2015-01-27 15:30,27,495,495,495,495,1
,2015-01-27 23:30,28,492.25,492.25,492.25,492.25,1
,2015-01-28 00:00,28,491.5,491.5,491.5,491.5,3
,2015-01-28 01:30,28,492,492,491,491,29
,2015-01-28 02:00,28,491.25,491.25,491.25,491.25,1
,2015-01-28 02:30,28,491.5,491.5,491.5,491.5,9
,2015-01-28 03:00,28,491.75,492.5,491.75,492.5,6
,2015-01-28 04:00,28,491.25,491.25,491.25,491.25,7
,2015-01-28 05:00,28,492.25,492.25,491.5,491.5,11
,2015-01-28 05:30,28,492.5,493,492.25,493,13
,2015-01-28 07:00,28,493.25,494,492.25,492.25,34
,2015-01-28 07:30,28,490.75,491.75,490.75,491.75,15
,2015-01-28 08:00,28,490.75,492,490.75,492,14
,2015-01-28 08:30,28,491.75,491.75,491.5,491.5,72
,2015-01-28 09:00,28,490.5,490.5,489,489,60
,2015-01-28 09:30,28,489.75,495,489.75,492.25,55
,2015-01-28 10:00,28,492.25,495.75,492.25,493.5,118
,2015-01-28 10:30,28,492,493,491.75,492.5,49
,2015-01-28 11:00,28,491.75,492.5,491.5,491.5,34
,2015-01-28 11:30,28,491,491.25,490.5,490.5,20
,2015-01-28 12:00,28,490.5,491.25,490,490.25,129
,2015-01-28 12:30,28,491,491,489.25,489.75,19
,2015-01-28 13:00,28,489.5,489.75,489.5,489.5,8
,2015-01-28 14:00,28,488.75,488.75,488.75,488.75,3
,2015-01-28 15:00,28,489,489,489,489,1
,2015-01-28 15:30,28,489.25,489.25,488.5,488.75,11
,2015-01-29 00:00,29,488.75,488.75,488.75,488.75,1
,2015-01-29 01:00,29,488.75,488.75,488.75,488.75,2
,2015-01-29 01:30,29,488.75,488.75,488.75,488.75,3
,2015-01-29 02:00,29,487,487,487,487,1
,2015-01-29 02:30,29,488.25,488.75,488.25,488.75,16
,2015-01-29 04:00,29,492.5,492.5,491.5,491.5,55
,2015-01-29 05:00,29,490.5,490.75,490.5,490.75,2
,2015-01-29 05:30,29,490.25,490.5,490,490,5
,2015-01-29 06:30,29,491.5,491.5,490.25,490.25,2
,2015-01-29 07:00,29,490.25,490.25,490,490,2
,2015-01-29 08:00,29,490.5,491.5,490.25,491.5,44
,2015-01-29 08:30,29,491.25,491.25,491.25,491.25,1
,2015-01-29 09:00,29,492,492,490.5,490.5,35
,2015-01-29 09:30,29,488.5,488.5,488.25,488.25,3
,2015-01-29 10:00,29,487,488.25,487,488.25,3
,2015-01-29 10:30,29,487.75,488.5,487.75,488.5,9
,2015-01-29 11:30,29,488,488.75,487.5,488.75,74
,2015-01-29 12:00,29,488.75,490.25,488.5,489.75,23
,2015-01-29 13:00,29,490.5,491.5,489,491.25,86
,2015-01-29 13:30,29,491.5,491.75,491.5,491.75,4
,2015-01-29 14:00,29,491.5,491.5,491,491,5
,2015-01-29 21:00,30,490.25,490.25,490.25,490.25,4
,2015-01-29 21:30,30,491.25,491.5,491.25,491.5,25
,2015-01-30 00:00,30,491.5,491.5,491.5,491.5,2
,2015-01-30 02:00,30,490.5,490.5,490.5,490.5,4
,2015-01-30 02:30,30,489.5,490.5,489.5,490.5,5
,2015-01-30 03:30,30,492,492,492,492,2
,2015-01-30 04:00,30,495.25,495.25,494.75,494.75,4
,2015-01-30 04:30,30,493.5,494,493.5,493.5,235
,2015-01-30 05:00,30,493.75,493.75,493.25,493.75,16
,2015-01-30 05:30,30,493.25,493.25,493.25,493.25,38
,2015-01-30 06:30,30,492,492,491.75,491.75,70
,2015-01-30 07:00,30,492,492,491.25,491.25,3
,2015-01-30 07:30,30,488.75,488.75,488.75,488.75,1
,2015-01-30 08:00,30,488,488.75,487.25,488.5,18
,2015-01-30 08:30,30,490,492.5,489,492.5,204
,2015-01-30 09:00,30,492.5,493.25,492,492.5,18
,2015-01-30 09:30,30,492,493.5,492,492.25,7
,2015-01-30 10:00,30,490.25,491.75,488.5,491.5,38
,2015-01-30 10:30,30,491.5,493,491,491,12
,2015-01-30 11:00,30,490.75,493.75,490.75,493.5,18
,2015-01-30 11:30,30,494,495,494,495,3
,2015-01-30 12:00,30,496,496.75,496,496.75,15
,2015-01-30 12:30,30,497,504,497,504,6
,2015-01-30 13:00,30,504.25,517.75,503.5,517.75,91
,2015-01-30 13:30,30,517.75,517.75,512.75,512.75,14
,2015-01-30 14:00,30,512,512,512,512,1
,2015-01-30 14:30,30,513.5,513.5,510.5,511.5,62
,2015-01-30 15:00,30,512,512.75,512,512.75,3
,2015-01-30 15:30,30,513,513.25,513,513.25,2
,2015-02-01 17:00,2,512.5,512.5,512.5,512.5,1
,2015-02-02 00:00,2,509.5,509.5,509.5,509.5,1
,2015-02-02 02:30,2,508.75,508.75,508,508,8
,2015-02-02 03:30,2,513.25,513.25,511.75,511.75,64
,2015-02-02 04:30,2,514,524.75,514,524.75,19
,2015-02-02 05:00,2,523.75,536,523.75,530.25,40
,2015-02-02 05:30,2,532.75,533.5,532.75,533.5,3
,2015-02-02 06:00,2,530.25,530.25,529,529,12
,2015-02-02 06:30,2,521.75,525.75,521.25,525.75,58
,2015-02-02 07:00,2,521.75,521.75,521.75,521.75,2
,2015-02-02 07:30,2,521,522,520.75,522,14
,2015-02-02 08:00,2,526,531.75,526,526.5,36
,2015-02-02 08:30,2,526.5,526.75,522.75,523.75,58
,2015-02-02 09:00,2,523.25,523.5,518,519,68
,2015-02-02 09:30,2,520,523.25,518.75,523.25,38
,2015-02-02 10:00,2,522.5,525,520.5,524.5,98
,2015-02-02 10:30,2,524.25,529.25,524.25,529.25,2
,2015-02-02 11:30,2,529.5,529.5,528,528.75,33
,2015-02-02 12:00,2,529.75,529.75,529.75,529.75,3
,2015-02-02 12:30,2,531.5,531.5,531.5,531.5,1
,2015-02-02 13:00,2,531.5,531.5,531.5,531.5,2
,2015-02-02 14:00,2,533.75,533.75,533.75,533.75,1
,2015-02-02 14:30,2,535.5,535.5,535.5,535.5,1
,2015-02-02 15:00,2,534.75,535.25,534.5,535.25,17
,2015-02-02 15:30,2,535.75,536.5,535.75,536.5,4
,2015-02-02 20:00,3,535.75,535.75,535.75,535.75,2
,2015-02-02 20:30,3,535.5,535.5,535.5,535.5,2
,2015-02-02 23:30,3,536.75,536.75,536.75,536.75,1
,2015-02-03 00:30,3,537,537,537,537,2
,2015-02-03 02:00,3,537.25,538.25,537.25,538.25,2
,2015-02-03 02:30,3,541.25,544.75,541.25,544.75,149
,2015-02-03 03:00,3,545,547.75,544.25,547.25,54
,2015-02-03 03:30,3,546.75,546.75,542.5,542.5,25
,2015-02-03 04:00,3,544.25,548,544.25,548,19
,2015-02-03 04:30,3,545.5,547.5,545.5,547.5,9
,2015-02-03 05:00,3,550.25,551.25,548.25,548.25,21
,2015-02-03 05:30,3,549.75,550,549.5,550,7
,2015-02-03 06:00,3,549.75,549.75,547,547,4
,2015-02-03 06:30,3,546.75,546.75,545.75,546,22
,2015-02-03 07:00,3,546.75,547,545,546,40
,2015-02-03 07:30,3,547.75,548.25,547.75,548.25,3
,2015-02-03 08:00,3,548.25,548.25,544.75,544.75,19
,2015-02-03 08:30,3,546.75,547,545.75,546.75,21
,2015-02-03 09:00,3,547,548.25,545.75,548.25,20
,2015-02-03 09:30,3,549,549.75,547.5,547.75,28
,2015-02-03 10:00,3,547,549.75,546.5,547.5,50
,2015-02-03 10:30,3,548.75,549,546,546,39
,2015-02-03 11:00,3,547.25,548.5,547.25,547.75,17
,2015-02-03 11:30,3,548.25,553.75,548,551.75,31
,2015-02-03 12:00,3,552.25,557.75,552.25,555.25,42
,2015-02-03 12:30,3,558.75,563.25,558.75,563.25,4
,2015-02-03 13:00,3,563.5,565.5,562.5,562.5,83
,2015-02-03 13:30,3,561,561,559.5,559.5,9
,2015-02-03 14:00,3,558.75,558.75,558.25,558.5,3
,2015-02-03 14:30,3,558.25,558.25,558.25,558.25,2
,2015-02-03 15:00,3,556,556,553.75,553.75,3
,2015-02-03 19:00,4,556.25,556.25,555.5,555.5,3
,2015-02-04 00:30,4,560,560.25,560,560.25,29
,2015-02-04 01:00,4,557.25,557.5,557,557.25,15
,2015-02-04 01:30,4,557.75,558,557.25,557.5,20
,2015-02-04 02:00,4,557.5,557.5,555.25,555.5,133
,2015-02-04 02:30,4,554.75,554.75,553.5,553.5,3
,2015-02-04 03:00,4,553.25,553.25,553.25,553.25,2
,2015-02-04 03:30,4,551,551,546.75,549.75,112
,2015-02-04 04:00,4,551,551,547.75,547.75,73
,2015-02-04 04:30,4,547,547.75,546.5,546.5,6
,2015-02-04 05:00,4,550.25,550.75,549.75,550.75,74
,2015-02-04 05:30,4,550.75,551,550.75,551,37
,2015-02-04 06:30,4,550.25,552.25,549.75,552.25,11
,2015-02-04 07:00,4,552.5,552.5,550.25,550.25,9
,2015-02-04 07:30,4,550.25,550.25,547.5,548,22
,2015-02-04 08:00,4,548.75,549.5,546.5,549.5,39
,2015-02-04 08:30,4,546.25,547.75,546,547.5,18
,2015-02-04 09:00,4,548.25,548.25,547.75,548.25,12
,2015-02-04 09:30,4,544,546,544,544.5,15
,2015-02-04 10:00,4,544.25,547,544.25,545.5,38
,2015-02-04 10:30,4,546.5,546.5,544.75,544.75,25
,2015-02-04 11:00,4,546,546,546,546,1
,2015-02-04 11:30,4,540.5,540.5,540.5,540.5,4
,2015-02-04 12:00,4,539.5,540.5,539,540.5,9
,2015-02-04 12:30,4,540.25,540.25,536.5,536.5,13
,2015-02-04 13:00,4,528.5,529.25,528.5,529.25,2
,2015-02-04 13:30,4,535.25,535.25,535.25,535.25,1
,2015-02-04 14:30,4,536,537.25,536,537.25,8
,2015-02-04 15:00,4,537.25,537.25,537.25,537.25,1
,2015-02-05 00:00,5,527.75,527.75,526,526,6
,2015-02-05 01:00,5,527.25,527.25,527.25,527.25,2
,2015-02-05 01:30,5,526.5,526.5,526.25,526.5,35
,2015-02-05 02:00,5,527.5,529.25,527.5,529.25,4
,2015-02-05 02:30,5,530.5,530.5,527.75,527.75,12
,2015-02-05 03:00,5,528.25,534.75,528,534.25,78
,2015-02-05 03:30,5,534,538.5,534,538.5,61
,2015-02-05 04:00,5,539.5,540,536.75,538.5,12
,2015-02-05 04:30,5,540.25,541.5,540.25,541.5,3
,2015-02-05 05:00,5,537.75,539,537.75,538.75,12
,2015-02-05 05:30,5,539.25,539.25,536.5,536.75,36
,2015-02-05 06:00,5,536.5,540.75,536.5,540.75,38
,2015-02-05 06:30,5,540,542.75,540,542.75,51
,2015-02-05 07:00,5,539.5,540,539.5,540,2
,2015-02-05 07:30,5,542.5,543.5,540.5,540.5,17
,2015-02-05 08:00,5,541,542,538.75,540.25,34
,2015-02-05 08:30,5,541.5,547.5,541,544.25,21
,2015-02-05 09:30,5,547.5,547.5,547.25,547.25,2
,2015-02-05 10:00,5,548.5,552.25,548.5,552.25,50
,2015-02-05 10:30,5,552.25,555.25,551.5,554,24
,2015-02-05 12:30,5,549.5,549.5,546.25,546.25,3
,2015-02-05 13:30,5,546,546.5,546,546.5,4
,2015-02-05 15:00,5,548,548,547.25,547.25,2
,2015-02-05 23:30,6,551.5,551.5,551.5,551.5,3
,2015-02-06 00:00,6,555,555,553.5,553.5,2
,2015-02-06 00:30,6,555,555,555,555,1
,2015-02-06 01:00,6,552.5,552.5,552.5,552.5,1
,2015-02-06 01:30,6,553.25,554,553.25,554,6
,2015-02-06 02:00,6,551.75,552,550.25,552,124
,2015-02-06 02:30,6,552,560.25,552,560.25,9
,2015-02-06 03:00,6,557,557,557,557,51
,2015-02-06 03:30,6,555,556.5,555,556.5,4
,2015-02-06 04:00,6,558.75,560,558.5,560,29
,2015-02-06 04:30,6,561,562,561,562,25
,2015-02-06 05:00,6,559,559.25,558,558,40
,2015-02-06 05:30,6,560.5,562,560.25,562,67
,2015-02-06 06:00,6,558.75,560.25,558.25,558.5,11
,2015-02-06 07:00,6,556.75,558,556.75,558,4
,2015-02-06 07:30,6,558,561.25,557.25,560.5,67
,2015-02-06 08:30,6,556.75,558,555.75,557.75,14
,2015-02-06 09:00,6,558.75,558.75,555.25,555.75,25
,2015-02-06 09:30,6,555.75,555.75,554.75,555.5,18
,2015-02-06 10:00,6,554.75,557.75,554.75,556.5,46
,2015-02-06 10:30,6,556.5,557.5,555.75,557.5,32
,2015-02-06 11:00,6,557.75,561.75,557.5,561.75,21
,2015-02-06 11:30,6,561,565,561,563,61
,2015-02-06 12:00,6,563.25,563.5,560.25,560.5,71
,2015-02-06 12:30,6,556.5,556.5,556.5,556.5,1
,2015-02-06 13:00,6,555.25,557.5,555.25,557.5,20
,2015-02-06 13:30,6,556.5,556.5,556.5,556.5,4
,2015-02-06 14:00,6,557.25,557.25,557.25,557.25,1
,2015-02-06 14:30,6,558.75,558.75,558.75,558.75,9
,2015-02-08 17:00,9,560,560,560,560,1
,2015-02-08 17:30,9,564.75,564.75,564.75,564.75,2
,2015-02-09 00:00,9,557.75,557.75,557.75,557.75,1
,2015-02-09 01:00,9,557.75,557.75,557.25,557.25,2
,2015-02-09 01:30,9,556.75,556.75,556.75,556.75,3
,2015-02-09 02:00,9,555.5,556,555.5,556,36
,2015-02-09 03:30,9,557,557,556.25,556.25,19
,2015-02-09 04:00,9,555.5,556,555.25,555.75,28
,2015-02-09 04:30,9,557.5,558.75,557.5,558.5,4
,2015-02-09 05:00,9,558.75,561,558.75,561,11
,2015-02-09 05:30,9,560.5,561.75,560.5,561.75,4
,2015-02-09 06:00,9,565,565,565,565,7
,2015-02-09 06:30,9,561.75,561.75,561.75,561.75,1
,2015-02-09 07:00,9,562,562,560.75,560.75,3
,2015-02-09 07:30,9,562.5,562.5,562.5,562.5,3
,2015-02-09 08:00,9,564,564,563.75,563.75,42
,2015-02-09 08:30,9,564.75,564.75,563.5,564,17
,2015-02-09 09:00,9,565.25,565.5,562.25,565.5,33
,2015-02-09 09:30,9,566.25,568,565,566,26
,2015-02-09 10:00,9,565.5,570,565.5,569.25,267
,2015-02-09 10:30,9,568,568,568,568,3
,2015-02-09 11:00,9,567.5,568.25,567.5,568,25
,2015-02-09 11:30,9,568,568.75,568,568,3
,2015-02-09 12:00,9,569,569,569,569,1
,2015-02-09 12:30,9,571.75,576.25,571.75,573.5,26
,2015-02-09 13:00,9,573.25,573.5,567.25,567.25,19
,2015-02-09 13:30,9,567.25,567.25,567.25,567.25,1
,2015-02-10 02:00,10,562,562,562,562,8
,2015-02-10 02:30,10,561.25,561.5,560.25,560.5,40
,2015-02-10 03:00,10,562,562.5,562,562.5,16
,2015-02-10 03:30,10,563.25,565.75,563.25,565.5,124
,2015-02-10 04:00,10,564.75,564.75,564.75,564.75,5
,2015-02-10 04:30,10,566,566,563.5,564.75,66
,2015-02-10 05:00,10,565.5,565.75,565.5,565.75,6
,2015-02-10 05:30,10,565.5,565.5,565.5,565.5,8
,2015-02-10 06:00,10,565.75,568.25,565.75,568.25,5
,2015-02-10 06:30,10,568.25,568.25,568,568,5
,2015-02-10 07:00,10,567.5,568.25,567.5,568.25,14
,2015-02-10 07:30,10,567.75,568.25,567,568,19
,2015-02-10 08:00,10,569,570,568.25,569.5,23
,2015-02-10 08:30,10,569,569,565.75,565.75,201
,2015-02-10 09:00,10,566.75,567.25,562.75,563,70
,2015-02-10 09:30,10,563.5,564.25,562.5,563.5,29
,2015-02-10 10:00,10,563.25,563.25,559.25,561.25,149
,2015-02-10 10:30,10,561.25,562.5,559.75,561.25,309
,2015-02-10 11:00,10,560.5,562.5,560.5,562.5,7
,2015-02-10 11:30,10,561.25,562,560.75,561,21
,2015-02-10 12:30,10,558,558,556.5,556.5,7
,2015-02-10 13:00,10,557,558.25,556.5,557.75,44
,2015-02-10 13:30,10,558.25,558.75,558,558.5,7
,2015-02-10 14:30,10,560.5,560.75,560.5,560.75,11
,2015-02-10 15:00,10,561,561,561,561,1
,2015-02-11 00:00,11,556.75,556.75,556.75,556.75,1
,2015-02-11 00:30,11,557.25,557.25,555.25,555.25,3
,2015-02-11 01:30,11,558.25,558.25,557.75,557.75,21
,2015-02-11 02:30,11,558.5,559,557.75,558,44
,2015-02-11 03:00,11,558.5,558.75,557.25,557.75,17
,2015-02-11 03:30,11,557.5,557.5,551.5,553.25,122
,2015-02-11 04:00,11,554,555,554,554.25,8
,2015-02-11 04:30,11,550.5,551.75,550.5,551.25,20
,2015-02-11 05:00,11,551.5,551.5,551.5,551.5,1
,2015-02-11 05:30,11,551.25,551.25,551.25,551.25,4
,2015-02-11 06:00,11,552,552.5,552,552.25,15
,2015-02-11 06:30,11,554,555,554,555,18
,2015-02-11 07:00,11,553.25,553.25,553,553,10
,2015-02-11 07:30,11,551.25,552.25,550.75,552.25,10
,2015-02-11 08:00,11,551.25,551.5,547.75,547.75,13
,2015-02-11 08:30,11,549.5,549.5,546,546,16
,2015-02-11 09:00,11,546.25,547.75,545.5,545.75,13
,2015-02-11 09:30,11,544.5,547,544.25,547,49
,2015-02-11 10:00,11,547.5,550.25,547.5,549.5,69
,2015-02-11 10:30,11,549,550.5,548.5,548.5,37
,2015-02-11 11:00,11,549.5,552,549.5,552,7
,2015-02-11 11:30,11,552.5,552.5,552.5,552.5,9
,2015-02-11 12:00,11,549.25,549.25,548.5,548.5,7
,2015-02-11 12:30,11,549,549,547.25,548.25,14
,2015-02-11 13:00,11,548.75,548.75,547.25,547.25,17
,2015-02-11 13:30,11,548.5,548.75,548.25,548.25,28
,2015-02-11 15:00,11,551,551,551,551,10
,2015-02-11 15:30,11,551.25,551.5,551.25,551.5,2
,2015-02-11 16:00,11,551.5,551.75,551.5,551.75,8
,2015-02-11 19:00,12,550,550.75,550,550,4
,2015-02-11 20:30,12,549.75,549.75,549.75,549.75,1
,2015-02-11 21:00,12,548,548,547.75,547.75,5
,2015-02-11 22:00,12,548.5,548.5,548.5,548.5,2
,2015-02-11 23:30,12,549.5,549.5,549.5,549.5,2
,2015-02-12 01:00,12,551.5,552,551.5,552,52
,2015-02-12 02:00,12,553,554.25,552.5,552.5,42
,2015-02-12 02:30,12,555,555,555,555,4
,2015-02-12 03:00,12,553.5,553.5,553.5,553.5,12
,2015-02-12 03:30,12,555.5,555.5,555.5,555.5,16
,2015-02-12 04:00,12,555.75,557.5,554.5,557.5,27
,2015-02-12 04:30,12,553.25,554.25,553.25,554.25,27
,2015-02-12 05:30,12,555.5,555.5,552.75,554,11
,2015-02-12 06:00,12,554.75,555.5,554.5,554.5,10
,2015-02-12 07:00,12,552.25,552.25,552.25,552.25,1
,2015-02-12 08:00,12,551.75,557.5,551.75,556.75,43
,2015-02-12 08:30,12,558.25,561.25,557.5,560.25,43
,2015-02-12 09:00,12,559.75,559.75,557,557.5,30
,2015-02-12 09:30,12,557.75,563.75,557,559,72
,2015-02-12 10:00,12,560.5,563.75,560.5,561.25,176
,2015-02-12 10:30,12,561.5,564.75,561.25,564.75,45
,2015-02-12 11:00,12,564.25,566.75,564.25,566.25,51
,2015-02-12 11:30,12,565.75,567,564.5,565.75,116
,2015-02-12 12:00,12,566.25,568.25,566,567.5,104
,2015-02-12 12:30,12,565.75,565.75,565.75,565.75,4
,2015-02-12 13:00,12,568,570.25,568,570.25,7
,2015-02-12 13:30,12,570,571,570,571,4
,2015-02-12 14:00,12,572,573.75,572,573,10
,2015-02-12 14:30,12,569.5,569.5,569.5,569.5,1
,2015-02-13 00:30,13,573.5,573.5,573.5,573.5,1
,2015-02-13 01:00,13,574.5,574.5,574.5,574.5,1
,2015-02-13 01:30,13,574.5,574.5,574.5,574.5,1
,2015-02-13 02:00,13,573.25,573.5,573.25,573.5,5
,2015-02-13 02:30,13,575.5,576.25,575.5,575.75,207
,2015-02-13 03:30,13,572,573.5,572,573.5,6
,2015-02-13 04:00,13,573.75,573.75,572.75,573.25,16
,2015-02-13 04:30,13,574.25,575,574.25,574.5,13
,2015-02-13 05:00,13,573,574,572.75,574,28
,2015-02-13 06:00,13,574,574,572,572.25,21
,2015-02-13 06:30,13,573.25,578.5,573.25,578.5,38
,2015-02-13 07:00,13,578.75,579.75,578.5,578.5,40
,2015-02-13 07:30,13,579,581.75,578.75,578.75,79
,2015-02-13 08:00,13,579.25,580.25,577.25,579.5,16
,2015-02-13 08:30,13,579.5,583,579,580,178
,2015-02-13 09:00,13,580,582.75,580,581.75,52
,2015-02-13 09:30,13,581.25,582.75,581,582,43
,2015-02-13 10:00,13,582.25,583.75,577.75,580.25,102
,2015-02-13 10:30,13,580.5,582.25,579.5,580,33
,2015-02-13 11:00,13,580.75,580.75,580,580,45
,2015-02-13 11:30,13,582.5,582.5,582,582.25,25
,2015-02-13 12:00,13,582.5,583.75,580.75,581,30
,2015-02-13 12:30,13,580.75,581,578,578.75,95
,2015-02-13 13:00,13,579.5,583.25,579,582.5,177
,2015-02-13 13:30,13,580.5,582.5,580.25,582.5,13
,2015-02-13 14:00,13,581.75,581.75,581.75,581.75,3
,2015-02-13 16:00,13,581.5,581.5,581.5,581.5,1
,2015-02-15 17:00,16,580,580,580,580,2
,2015-02-16 00:00,16,581.5,581.5,581.5,581.5,1
,2015-02-16 01:00,16,580.75,581,580.75,581,4
,2015-02-16 02:00,16,578.25,578.25,576.75,576.75,16
,2015-02-16 02:30,16,576.25,576.5,575.75,575.75,12
,2015-02-16 03:00,16,576.75,579,576.5,579,315
,2015-02-16 03:30,16,578.75,581.75,578.75,581.5,15
,2015-02-16 04:00,16,582.25,582.25,580.75,582,27
,2015-02-16 04:30,16,582,582.75,581.25,582,18
,2015-02-16 05:00,16,582.5,586.75,582.5,585.75,105
,2015-02-16 05:30,16,586,586.25,585,585.25,58
,2015-02-16 06:30,16,583.25,583.25,582.75,582.75,10
,2015-02-16 07:00,16,583.75,585.75,583.75,585.75,52
,2015-02-16 07:30,16,585.75,585.75,584.75,584.75,25
,2015-02-16 08:00,16,582.75,582.75,582.75,582.75,5
,2015-02-16 08:30,16,582,582,582,582,3
,2015-02-16 09:00,16,582,582,581.25,581.25,2
,2015-02-16 09:30,16,581.5,583.5,581.25,582.75,87
,2015-02-16 10:00,16,583,583.25,580.5,580.5,106
,2015-02-16 10:30,16,581.5,581.5,580.25,580.5,19
,2015-02-16 11:00,16,580.25,580.5,579.75,580.5,9
,2015-02-16 11:30,16,578.5,579.5,578,578,22
,2015-02-16 12:00,16,578,578,578,578,1
,2015-02-16 19:00,17,580.75,581,579.75,579.75,11
,2015-02-16 22:00,17,582,582,582,582,1
,2015-02-17 01:00,17,582.25,582.25,582.25,582.25,1
,2015-02-17 02:00,17,578.75,579.5,578.5,578.75,87
,2015-02-17 02:30,17,580.75,581.25,580.5,580.5,7
,2015-02-17 03:00,17,581.75,581.75,581.75,581.75,5
,2015-02-17 03:30,17,582,583.25,582,583.25,33
,2015-02-17 04:00,17,583.5,583.75,581,581,4
,2015-02-17 04:30,17,581,581,581,581,2
,2015-02-17 05:00,17,581.5,581.5,581.5,581.5,5
,2015-02-17 05:30,17,581.5,583,581.5,583,10
,2015-02-17 06:00,17,581.5,581.5,581.5,581.5,1
,2015-02-17 07:00,17,581.25,582,580,582,23
,2015-02-17 08:00,17,578,578,575.75,575.75,92
,2015-02-17 08:30,17,575.25,575.25,573.25,573.25,5
,2015-02-17 09:00,17,574,574,571,572,40
,2015-02-17 09:30,17,572,573.25,571.75,573.25,82
,2015-02-17 10:00,17,573.25,576.25,572,574.75,44
,2015-02-17 10:30,17,575.75,575.75,575.5,575.75,7
,2015-02-17 11:00,17,575.5,576,575.25,576,6
,2015-02-17 12:00,17,576.5,580,576.5,579,29
,2015-02-17 13:00,17,583.5,587.25,583.5,587.25,19
,2015-02-17 13:30,17,583,583,582,582.25,13
,2015-02-17 14:00,17,582,582,582,582,5
,2015-02-17 22:00,18,582,582,581.75,581.75,3
,2015-02-17 23:30,18,581.25,581.25,581.25,581.25,1
,2015-02-18 01:00,18,581.5,581.5,581.25,581.5,5
,2015-02-18 02:30,18,577.25,577.25,577,577,2
,2015-02-18 03:30,18,578.75,578.75,578.75,578.75,10
,2015-02-18 04:30,18,575.25,575.75,575.25,575.75,2
,2015-02-18 05:30,18,577,577.5,577,577.5,11
,2015-02-18 07:00,18,575.5,575.5,575.5,575.5,1
,2015-02-18 08:00,18,573,576,573,576,26
,2015-02-18 08:30,18,577.5,580,577.5,578.75,28
,2015-02-18 09:00,18,578,578,578,578,2
,2015-02-18 09:30,18,578,579.5,578,579,6
,2015-02-18 10:00,18,576.25,576.25,575.25,576,15
,2015-02-18 10:30,18,576,576.5,573,575,36
,2015-02-18 11:00,18,574.25,575.25,573.5,575,73
,2015-02-18 11:30,18,575,575,573.25,573.25,3
,2015-02-18 13:00,18,572.75,575.75,572.25,574,21
,2015-02-18 14:00,18,569.75,570,569.75,569.75,5
,2015-02-18 14:30,18,567.25,567.25,567.25,567.25,1
,2015-02-18 19:00,19,564,564.25,564,564.25,2
,2015-02-18 19:30,19,564.5,564.75,564.5,564.75,21
,2015-02-19 01:00,19,563.5,563.5,563.5,563.5,1
,2015-02-19 01:30,19,564.75,564.75,564.75,564.75,3
,2015-02-19 02:00,19,564,564.75,562.5,562.5,24
,2015-02-19 02:30,19,562.75,563.75,559.75,560.25,18
,2015-02-19 03:00,19,560.25,560.75,560.25,560.75,4
,2015-02-19 03:30,19,561,562,560.25,560.5,7
,2015-02-19 04:00,19,563.5,563.75,561.25,563,35
,2015-02-19 04:30,19,563.25,563.25,563,563,8
,2015-02-19 05:00,19,560.75,560.75,560.75,560.75,2
,2015-02-19 05:30,19,562,562,562,562,1
,2015-02-19 06:30,19,560,560,560,560,1
,2015-02-19 07:30,19,558.25,559,558.25,558.75,4
,2015-02-19 08:00,19,556.5,557.5,554.25,555.5,12
,2015-02-19 08:30,19,556.25,558.25,556.25,556.75,16
,2015-02-19 09:00,19,556,559.75,556,559.75,89
,2015-02-19 09:30,19,559.25,560.75,555.75,555.75,81
,2015-02-19 10:00,19,560.75,561.75,559.25,561.25,30
,2015-02-19 10:30,19,562,570.25,561.75,566.5,52
,2015-02-19 12:00,19,566.75,567,566.75,567,36
,2015-02-19 12:30,19,565.25,569.75,565.25,569.75,29
,2015-02-19 13:00,19,572.5,572.5,568.25,568.25,12
,2015-02-19 14:00,19,568.25,568.25,567.75,567.75,2
,2015-02-19 15:00,19,567.5,567.5,567.5,567.5,2
,2015-02-19 15:30,19,567.25,567.25,567.25,567.25,1
,2015-02-19 19:00,20,568.25,568.75,568.25,568.75,3
,2015-02-20 01:00,20,570.5,570.5,570.25,570.25,3
,2015-02-20 01:30,20,568,568,567.75,568,36
,2015-02-20 02:00,20,568.25,571,568.25,569,10
,2015-02-20 03:00,20,566.25,566.5,566.25,566.5,12
,2015-02-20 03:30,20,566.5,568,566.25,567.5,28
,2015-02-20 04:00,20,568,569.75,566.5,569.75,29
,2015-02-20 04:30,20,569.25,569.25,567.25,567.25,4
,2015-02-20 05:00,20,566.5,566.5,566.25,566.25,4
,2015-02-20 05:30,20,567,567.5,566.25,566.25,10
,2015-02-20 06:30,20,569.5,572.5,569.5,571.25,45
,2015-02-20 07:00,20,571.5,573.75,571,572.75,48
,2015-02-20 07:30,20,573.25,575.5,572,572.75,95
,2015-02-20 08:00,20,571,571.25,570.5,570.75,11
,2015-02-20 08:30,20,571.5,572,567.75,568.75,196
,2015-02-20 09:00,20,566.25,567.75,566.25,567.5,44
,2015-02-20 09:30,20,568.75,570.75,568.75,570.75,16
,2015-02-20 10:00,20,571.75,572.75,570.75,570.75,12
,2015-02-20 10:30,20,571.75,571.75,567.75,570.5,68
,2015-02-20 11:00,20,570.75,574,570.75,574,29
,2015-02-20 11:30,20,573,573.5,572,572.25,69
,2015-02-20 12:00,20,569.25,570.25,569.25,569.75,58
,2015-02-20 13:00,20,567,568.75,566.75,568.5,60
,2015-02-20 13:30,20,568.75,570,568.75,570,72
,2015-02-20 14:00,20,569.5,569.75,569.25,569.75,22
,2015-02-20 14:30,20,567.75,568.25,567.75,568.25,5
,2015-02-20 15:00,20,568,568,568,568,1
,2015-02-22 20:30,23,571.25,571.5,571.25,571.5,16
,2015-02-22 21:00,23,571.5,571.5,571.25,571.25,5
,2015-02-22 21:30,23,571.5,571.5,571.25,571.25,8
,2015-02-22 23:00,23,570.5,570.5,570.25,570.25,9
,2015-02-22 23:30,23,570.25,570.5,570,570,10
,2015-02-23 01:30,23,569,569,568,568,2
,2015-02-23 02:00,23,567.25,567.75,562.75,563.75,54
,2015-02-23 02:30,23,563.75,565.5,563.75,564.5,86
,2015-02-23 03:00,23,564.5,566.75,564.5,565.75,41
,2015-02-23 03:30,23,565.75,566.5,564.5,565,13
,2015-02-23 04:00,23,565.25,565.25,565,565,11
,2015-02-23 04:30,23,565.25,565.25,564.5,564.5,4
,2015-02-23 05:00,23,563.5,563.5,559.25,559.75,66
,2015-02-23 05:30,23,560,561.5,559.75,561.5,10
,2015-02-23 06:00,23,560.25,560.25,558,558,3
,2015-02-23 06:30,23,559.25,559.25,555.25,555.25,34
,2015-02-23 07:00,23,555.5,557.75,555.5,557.75,7
,2015-02-23 07:30,23,558,559.5,557,557,74
,2015-02-23 08:00,23,557,561.25,557,561.25,24
,2015-02-23 08:30,23,562,562.25,562,562.25,4
,2015-02-23 09:00,23,562,562.25,560.5,561.75,57
,2015-02-23 09:30,23,562,567.25,561.5,566.5,103
,2015-02-23 10:00,23,566.25,566.5,564.5,565,113
,2015-02-23 10:30,23,564,567.5,563.75,566.5,44
,2015-02-23 11:00,23,564.25,564.25,562.75,563,6
,2015-02-23 11:30,23,562.5,564,561.75,564,12
,2015-02-23 12:00,23,564.5,564.5,564.25,564.25,9
,2015-02-23 12:30,23,566.25,571.25,565,565,21
,2015-02-23 13:00,23,564,564,560,562.5,16
,2015-02-23 13:30,23,560.75,560.75,560.5,560.5,2
,2015-02-23 14:00,23,562.75,562.75,562,562,5
,2015-02-23 23:30,24,562,562,562,562,1
,2015-02-24 00:30,24,559.5,559.5,559.5,559.5,1
,2015-02-24 01:00,24,560.5,560.5,560.5,560.5,1
,2015-02-24 01:30,24,559.25,559.25,558,558,15
,2015-02-24 02:00,24,556.5,559,556.5,557.25,40
,2015-02-24 02:30,24,555.75,557.5,555.75,556.5,9
,2015-02-24 03:00,24,556.75,557.5,556.25,557.5,32
,2015-02-24 03:30,24,556.75,559,556.75,559,25
,2015-02-24 04:00,24,559.5,559.75,558.25,558.25,22
,2015-02-24 04:30,24,559.25,560.25,559.25,560.25,36
,2015-02-24 05:00,24,560.75,563,560.75,563,15
,2015-02-24 05:30,24,565.5,565.75,565.5,565.75,4
,2015-02-24 06:00,24,565.25,565.75,563.5,564,14
,2015-02-24 06:30,24,565,565,564.25,564.25,4
,2015-02-24 07:00,24,565.25,566.5,565,565.5,64
,2015-02-24 07:30,24,565,568,564.25,567.25,25
,2015-02-24 08:00,24,569.25,569.5,566.5,566.75,85
,2015-02-24 08:30,24,567,567.75,566,566.5,7
,2015-02-24 09:00,24,566.25,568.25,566.25,568,16
,2015-02-24 09:30,24,568.75,568.75,568.75,568.75,1
,2015-02-24 10:00,24,568.25,568.5,567.75,568,81
,2015-02-24 10:30,24,567.5,568,565.5,565.5,82
,2015-02-24 11:00,24,565.25,566,565,566,23
,2015-02-24 11:30,24,564.75,566.5,564.75,566.5,2
,2015-02-24 12:30,24,564.25,564.25,563.75,563.75,6
,2015-02-24 13:00,24,563.5,563.5,559.75,559.75,14
,2015-02-24 13:30,24,561,561,560,560.5,22
,2015-02-24 14:00,24,560.75,561,560.75,561,3
,2015-02-24 14:30,24,561.25,561.25,561.25,561.25,2
,2015-02-24 15:00,24,559.5,559.5,559.5,559.5,1
,2015-02-24 16:00,24,560.5,560.5,560.5,560.5,1
,2015-02-25 00:00,25,562,562.25,562,562.25,54
,2015-02-25 01:30,25,560.25,560.25,560.25,560.25,1
,2015-02-25 02:00,25,560.5,560.5,560.25,560.25,4
,2015-02-25 02:30,25,560.25,561.75,560.25,561.75,11
,2015-02-25 03:00,25,561.75,562,561.5,561.5,4
,2015-02-25 03:30,25,559,560,559,559.75,7
,2015-02-25 04:00,25,560.5,561.25,560,561.25,22
,2015-02-25 04:30,25,561.75,563.25,561.75,563.25,15
,2015-02-25 06:00,25,562.5,562.5,562.25,562.25,9
,2015-02-25 06:30,25,562.25,562.5,562.25,562.5,6
,2015-02-25 07:00,25,563,564.5,563,563.75,18
,2015-02-25 07:30,25,564.5,565.25,564,565.25,119
,2015-02-25 08:00,25,565.5,565.75,564,564.25,65
,2015-02-25 08:30,25,564.5,564.5,563,563,37
,2015-02-25 09:00,25,563,564.75,563,563.25,45
,2015-02-25 09:30,25,560.25,564.75,560.25,564,159
,2015-02-25 10:00,25,563.75,564.5,562.75,564.5,32
,2015-02-25 10:30,25,565.25,570.5,565,570.5,44
,2015-02-25 11:00,25,569.75,571.25,569.75,569.75,37
,2015-02-25 11:30,25,569.5,569.5,568.25,568.5,30
,2015-02-25 12:00,25,570.25,570.25,569,569,4
,2015-02-25 12:30,25,571.25,572.25,571,571,5
,2015-02-25 13:00,25,572.5,578.25,572.5,578,14
,2015-02-25 13:30,25,579.25,579.5,579.25,579.5,20
,2015-02-25 15:00,25,583.25,583.25,583.25,583.25,3
,2015-02-25 15:30,25,581.75,581.75,581.75,581.75,1
,2015-02-25 19:00,26,581,581,580.5,580.5,5
,2015-02-25 20:30,26,577.25,577.25,577,577,33
,2015-02-26 00:00,26,580.25,580.25,579.75,579.75,5
,2015-02-26 01:30,26,578.75,578.75,578,578,41
,2015-02-26 02:00,26,577.5,577.75,577,577.75,25
,2015-02-26 02:30,26,578,578.5,578,578.25,7
,2015-02-26 03:00,26,578.5,580.5,578.5,580.5,120
,2015-02-26 03:30,26,582,585.5,581.75,583,92
,2015-02-26 04:00,26,584.5,586,583.25,583.25,62
,2015-02-26 04:30,26,583.25,583.75,581.5,582.5,24
,2015-02-26 05:00,26,580,580,580,580,1
,2015-02-26 05:30,26,580,580.75,579.5,579.75,17
,2015-02-26 06:00,26,579.75,581.5,579.75,581,12
,2015-02-26 06:30,26,580.25,580.5,578.25,578.25,11
,2015-02-26 07:00,26,576.5,577.75,574.75,575,45
,2015-02-26 07:30,26,574.75,575.75,573.75,574.5,79
,2015-02-26 08:00,26,573,574,572,573.5,49
,2015-02-26 08:30,26,572.75,579.25,572.75,577,34
,2015-02-26 09:00,26,577.25,579.25,575.75,575.75,127
,2015-02-26 09:30,26,575.25,575.25,574,574.25,28
,2015-02-26 10:00,26,575,576.25,572.75,572.75,73
,2015-02-26 10:30,26,573.75,573.75,572.75,573,8
,2015-02-26 11:00,26,573.5,574.25,573.5,574.25,16
,2015-02-26 11:30,26,572.75,572.75,571.75,571.75,3
,2015-02-26 12:00,26,571.5,572,571.25,571.25,21
,2015-02-26 12:30,26,570.75,571.5,569.75,569.75,14
,2015-02-26 13:00,26,565.75,567.75,564.5,567.25,18
,2015-02-26 13:30,26,567.75,568.25,567.75,568.25,3
,2015-02-27 00:00,27,571.75,572,571.75,572,3
,2015-02-27 00:30,27,572,572,572,572,1
,2015-02-27 01:30,27,574.25,575.75,574,574.75,28
,2015-02-27 02:00,27,574.25,576,574.25,574.5,70
,2015-02-27 02:30,27,573.75,573.75,573.75,573.75,3
,2015-02-27 03:00,27,572.75,574.5,572.75,574.5,3
,2015-02-27 03:30,27,574,575.25,574,575.25,23
,2015-02-27 04:00,27,576.5,576.5,575.75,576.5,7
,2015-02-27 04:30,27,575,575,574,574,6
,2015-02-27 05:00,27,573.75,574.25,573.5,574,8
,2015-02-27 05:30,27,573.25,573.25,573.25,573.25,3
,2015-02-27 06:00,27,573.75,573.75,573.25,573.75,7
,2015-02-27 06:30,27,574,574,573.25,573.25,4
,2015-02-27 07:00,27,577.25,577.25,576.5,576.75,9
,2015-02-27 08:00,27,575.75,575.75,575.25,575.25,11
,2015-02-27 08:30,27,577,577,576.5,577,13
,2015-02-27 09:00,27,577.25,577.75,574.75,575.5,27
,2015-02-27 09:30,27,575.5,580,575.5,579,28
,2015-02-27 10:00,27,577.75,579.5,576.25,578.25,84
,2015-02-27 10:30,27,579,581,578.25,578.5,50
,2015-02-27 11:00,27,579,579.25,578.25,578.25,17
,2015-02-27 11:30,27,578.75,580.75,578.75,580,4
,2015-02-27 12:00,27,579.25,579.25,575.25,575.25,5
,2015-02-27 12:30,27,580,580.75,580,580.5,4
,2015-02-27 13:00,27,581.25,587,581.25,584.5,133
,2015-02-27 13:30,27,584.25,584.75,583.5,583.5,57
,2015-02-27 14:00,27,582.75,583.5,581.5,581.75,47
,2015-02-27 14:30,27,582,582,582,582,1
,2015-03-01 18:00,2,584,584.25,583.5,583.5,11
,2015-03-01 18:30,2,583.25,583.25,583.25,583.25,1
,2015-03-01 19:00,2,582.25,582.25,582.25,582.25,3
,2015-03-01 19:30,2,582.75,583.25,582.5,582.75,8
,2015-03-01 20:30,2,583.25,583.25,583.25,583.25,2
,2015-03-02 00:00,2,583.75,583.75,583.75,583.75,1
,2015-03-02 01:30,2,581,581.25,581,581.25,4
,2015-03-02 02:00,2,581.25,581.75,580,580,33
,2015-03-02 02:30,2,581.5,582.75,581.5,582.75,22
,2015-03-02 03:00,2,583,583.75,582.75,582.75,37
,2015-03-02 03:30,2,581.75,583.25,581.5,583.25,23
,2015-03-02 04:00,2,583.25,583.25,580.75,580.75,14
,2015-03-02 04:30,2,580.75,582,580.75,581.75,6
,2015-03-02 05:00,2,580.75,581,575.75,576,101
,2015-03-02 05:30,2,576.25,576.5,575,576.25,121
,2015-03-02 06:00,2,575,575.75,575,575.25,16
,2015-03-02 06:30,2,574,574,574,574,3
,2015-03-02 07:00,2,574.5,575,574.5,575,10
,2015-03-02 07:30,2,573,574.75,573,573.5,8
,2015-03-02 08:00,2,573.75,574.5,572.5,574,96
,2015-03-02 08:30,2,574.5,577,574.25,574.5,54
,2015-03-02 09:00,2,574.5,578.25,574.5,577.75,125
,2015-03-02 09:30,2,578,578,573.75,575,58
,2015-03-02 10:00,2,576.25,577.75,575,575,86
,2015-03-02 10:30,2,574.75,575.25,569.5,570,55
,2015-03-02 11:00,2,569.75,571.25,567.75,570.5,20
,2015-03-02 11:30,2,570.75,573.75,570.25,573.75,14
,2015-03-02 12:00,2,572.75,573.25,572.75,573.25,16
,2015-03-02 12:30,2,569.5,570.5,568.75,568.75,20
,2015-03-02 13:00,2,566,566.5,564.5,564.5,9
,2015-03-02 13:30,2,565.5,565.75,565.5,565.5,8
,2015-03-02 14:00,2,567,567,567,567,8
,2015-03-02 21:00,3,570.75,570.75,570.75,570.75,1
,2015-03-02 23:30,3,571.75,571.75,571.75,571.75,1
,2015-03-03 00:00,3,572.75,573,572.75,573,2
,2015-03-03 02:00,3,569,570,567.25,567.5,32
,2015-03-03 02:30,3,569.5,570,569.5,569.5,10
,2015-03-03 03:00,3,571,572.75,571,572,16
,2015-03-03 03:30,3,571.75,573.25,571.75,573.25,12
,2015-03-03 04:00,3,574.25,575.25,574,575,21
,2015-03-03 04:30,3,575.25,577,575.25,575.75,29
,2015-03-03 05:00,3,575.75,576,574,574,7
,2015-03-03 05:30,3,574.75,575.5,574.75,575.5,16
,2015-03-03 06:00,3,575.75,581.25,575.5,579.5,35
,2015-03-03 06:30,3,578,578,575,575.75,31
,2015-03-03 07:00,3,576.5,576.5,574.25,574.75,31
,2015-03-03 07:30,3,576,576,575,575,25
,2015-03-03 08:00,3,574.5,577,574.25,576.75,73
,2015-03-03 08:30,3,576.75,576.75,574.75,576.5,70
,2015-03-03 09:00,3,577.25,578.75,575.75,578.5,67
,2015-03-03 09:30,3,577.25,579,576.5,576.5,105
,2015-03-03 10:00,3,576.5,580.25,576.5,580.25,210
,2015-03-03 10:30,3,580.5,582.75,580,581,54
,2015-03-03 11:00,3,580,580.75,579.25,580,31
,2015-03-03 11:30,3,579.5,580.75,578.75,579.25,36
,2015-03-03 12:00,3,578.75,579.25,578.75,579.25,4
,2015-03-03 12:30,3,574.75,575,574.75,575,2
,2015-03-03 13:00,3,573.25,578.25,573.25,578.25,17
,2015-03-03 13:30,3,577.75,579,577.75,579,8
,2015-03-03 14:00,3,578.5,578.5,578.5,578.5,1
,2015-03-03 15:30,3,579.75,579.75,579.25,579.25,3
,2015-03-03 19:30,4,576,576.25,575.75,576.25,6
,2015-03-03 21:00,4,576,576,576,576,1
,2015-03-03 21:30,4,576,576,576,576,2
,2015-03-03 22:30,4,575.75,575.75,575.75,575.75,3
,2015-03-04 00:00,4,575.75,575.75,575.75,575.75,1
,2015-03-04 01:00,4,575,575,575,575,1
,2015-03-04 01:30,4,574.75,574.75,574.75,574.75,3
,2015-03-04 02:00,4,574.75,575.25,573.25,573.25,15
,2015-03-04 02:30,4,573.25,575.25,573.25,574.25,28
,2015-03-04 03:00,4,574,574,573.5,574,28
,2015-03-04 03:30,4,574.75,574.75,574.75,574.75,7
,2015-03-04 04:00,4,576.5,576.5,576,576,16
,2015-03-04 04:30,4,576.25,576.25,575.5,575.5,7
,2015-03-04 05:00,4,575.5,575.5,574,574,10
,2015-03-04 05:30,4,574.25,574.25,574.25,574.25,4
,2015-03-04 06:00,4,573.75,573.75,573.75,573.75,1
,2015-03-04 06:30,4,574.75,575.5,574.25,574.5,20
,2015-03-04 07:00,4,574.25,575.25,574.25,575,26
,2015-03-04 07:30,4,572.75,573.5,572.75,573.5,21
,2015-03-04 08:00,4,572.25,573.75,572.25,573.75,4
,2015-03-04 08:30,4,572.5,572.5,570.25,570.25,30
,2015-03-04 09:00,4,570.25,571.25,569.5,570.75,60
,2015-03-04 09:30,4,568.75,570.5,566.75,570.5,64
,2015-03-04 10:00,4,569.75,570,567.25,567.25,25
,2015-03-04 10:30,4,567.5,568.25,566.25,567.5,78
,2015-03-04 11:00,4,569,570,569,570,3
,2015-03-04 11:30,4,572,572.75,572,572.75,6
,2015-03-04 12:00,4,571,571,571,571,1
,2015-03-04 12:30,4,570.75,570.75,569.75,570,22
,2015-03-04 13:00,4,569,573.5,569,572.75,37
,2015-03-04 23:30,5,572.5,572.5,572.5,572.5,2
,2015-03-05 00:00,5,571.75,571.75,571.75,571.75,1
,2015-03-05 01:00,5,572.5,572.75,572.5,572.75,18
,2015-03-05 01:30,5,572.5,572.5,572.25,572.5,6
,2015-03-05 02:00,5,570.75,571.25,570.5,570.75,92
,2015-03-05 02:30,5,571,571.5,570.75,570.75,19
,2015-03-05 03:00,5,571,574,571,574,16
,2015-03-05 03:30,5,574.25,575.5,573.25,575.5,19
,2015-03-05 04:00,5,575.5,576.25,575.25,575.25,5
,2015-03-05 04:30,5,574.75,576.5,574.75,576,24
,2015-03-05 05:00,5,576.25,576.25,574.25,574.25,4
,2015-03-05 05:30,5,575.25,575.25,574.75,574.75,6
,2015-03-05 06:00,5,574.5,574.5,573,573.5,45
,2015-03-05 06:30,5,573.25,573.25,573.25,573.25,1
,2015-03-05 07:00,5,575.75,575.75,574.75,574.75,20
,2015-03-05 07:30,5,572.75,573.75,571,571,8
,2015-03-05 08:00,5,570,572.5,569.25,572.5,21
,2015-03-05 08:30,5,571.25,572.75,571.25,572.75,12
,2015-03-05 09:00,5,572.75,572.75,571,571,48
,2015-03-05 09:30,5,570.5,571.5,570.5,571.25,9
,2015-03-05 10:00,5,572,573.5,572,573,32
,2015-03-05 10:30,5,573,573,572,572.25,74
,2015-03-05 11:00,5,571,571,571,571,20
,2015-03-05 11:30,5,570.25,571.5,569,569.25,71
,2015-03-05 12:00,5,569.25,569.75,568.25,569.75,20
,2015-03-05 12:30,5,567,567,567,567,3
,2015-03-05 13:00,5,567,569,566.5,568,78
,2015-03-05 13:30,5,568.75,569.5,568.75,569.5,3
,2015-03-05 14:00,5,569.5,569.5,569,569,7
,2015-03-05 21:30,6,572.25,572.25,572.25,572.25,1
,2015-03-06 01:00,6,570,570,570,570,10
,2015-03-06 01:30,6,570,571,569.25,570.75,39
,2015-03-06 02:00,6,570.5,571.5,570.5,570.75,17
,2015-03-06 02:30,6,572,573.75,572,572.5,30
,2015-03-06 03:00,6,571.5,572.5,571.5,572.5,8
,2015-03-06 03:30,6,572.5,572.5,572.5,572.5,2
,2015-03-06 04:00,6,571.75,571.75,571.75,571.75,1
,2015-03-06 04:30,6,572.25,572.25,571.25,571.5,19
,2015-03-06 05:00,6,570.75,571.75,570.75,571.75,6
,2015-03-06 05:30,6,573,573.5,573,573.5,4
,2015-03-06 06:00,6,573.75,573.75,573.25,573.25,2
,2015-03-06 06:30,6,573.5,573.5,573.25,573.5,3
,2015-03-06 07:00,6,573.25,573.25,572.75,572.75,5
,2015-03-06 07:30,6,572.75,572.75,570.5,570.5,11
,2015-03-06 08:00,6,570.75,570.75,568,568.75,78
,2015-03-06 08:30,6,569,569,568.75,568.75,6
,2015-03-06 09:00,6,568.25,570.25,568.25,570,18
,2015-03-06 09:30,6,569.25,569.25,566.5,566.5,33
,2015-03-06 10:00,6,565.5,569.25,564,567.75,193
,2015-03-06 10:30,6,568,568.25,565.5,565.5,53
,2015-03-06 11:00,6,567,568.25,567,568.25,10
,2015-03-06 11:30,6,566.75,566.75,566.75,566.75,44
,2015-03-06 12:00,6,567,567,563.75,565.25,88
,2015-03-06 12:30,6,563.5,563.5,560.5,562.25,28
,2015-03-06 13:00,6,562.5,563.75,561.75,563.5,10
,2015-03-06 13:30,6,563.5,563.5,563.5,563.5,2
,2015-03-06 14:00,6,563.5,563.5,562.5,562.75,8
,2015-03-08 17:30,9,561,561,560.75,560.75,17
,2015-03-08 18:00,9,560,560,559.75,559.75,2
,2015-03-08 18:30,9,558.25,559,558.25,559,5
,2015-03-08 19:00,9,559,559.75,559,559.75,2
,2015-03-08 19:30,9,559.5,559.5,559.5,559.5,1
,2015-03-08 20:00,9,559.5,559.5,559.25,559.25,8
,2015-03-08 20:30,9,559.25,559.5,559,559,7
,2015-03-08 21:00,9,559.5,559.75,559.25,559.75,3
,2015-03-08 21:30,9,560.25,560.25,560.25,560.25,9
,2015-03-08 22:00,9,559.5,559.5,558.75,558.75,14
,2015-03-08 22:30,9,559,559,559,559,19
,2015-03-08 23:00,9,559,559,559,559,12
,2015-03-08 23:30,9,559.25,559.25,559.25,559.25,4
,2015-03-09 00:30,9,559.75,559.75,559.75,559.75,9
,2015-03-09 01:00,9,560.25,560.5,560.25,560.5,12
,2015-03-09 02:00,9,562.5,562.5,562.5,562.5,1
,2015-03-09 02:30,9,561.5,563.25,561.5,562.5,35
,2015-03-09 03:00,9,562.75,562.75,560.75,561,6
,2015-03-09 03:30,9,560.25,561.25,560,561,31
,2015-03-09 04:00,9,559.25,559.25,557.5,557.5,114
,2015-03-09 04:30,9,557.5,558.75,557.5,558.75,14
,2015-03-09 05:00,9,558.75,559.25,558.5,559.25,9
,2015-03-09 05:30,9,560.25,561.25,560.25,561,27
,2015-03-09 06:00,9,561,561.75,560.75,561.75,7
,2015-03-09 06:30,9,562.25,563.25,562.25,562.75,75
,2015-03-09 07:00,9,562.5,563,562,562,41
,2015-03-09 07:30,9,562,562,559.25,559.25,7
,2015-03-09 08:00,9,559.75,562,559.25,561,39
,2015-03-09 08:30,9,561.25,563.25,560.5,560.75,24
,2015-03-09 09:00,9,560.75,562.25,560.75,561,42
,2015-03-09 09:30,9,561.5,566.25,560.5,565.5,58
,2015-03-09 10:00,9,565.75,566.75,565.5,565.5,46
,2015-03-09 10:30,9,566,566,563.25,563.25,17
,2015-03-09 11:00,9,562,562,559.5,561,53
,2015-03-09 11:30,9,561,561.5,558.25,558.25,34
,2015-03-09 12:00,9,557,557.5,556.5,557.25,31
,2015-03-09 12:30,9,558.5,559,557.25,557.25,11
,2015-03-09 13:00,9,557.5,557.5,555.75,555.75,50
,2015-03-09 13:30,9,555.5,555.5,555.5,555.5,1
,2015-03-09 20:30,10,555,555,554.75,554.75,2
,2015-03-10 01:30,10,554.25,554.25,554.25,554.25,3
,2015-03-10 02:00,10,553.25,553.25,553.25,553.25,1
,2015-03-10 02:30,10,553.25,553.25,552,552,43
,2015-03-10 03:00,10,552.75,552.75,551.25,552,43
,2015-03-10 03:30,10,552,552.75,552,552.25,104
,2015-03-10 04:00,10,550.5,551,550.5,551,12
,2015-03-10 04:30,10,550.5,550.5,550.25,550.5,6
,2015-03-10 05:00,10,550.25,551.25,550.25,551,4
,2015-03-10 05:30,10,551,551,550.25,550.75,10
,2015-03-10 06:00,10,550.5,550.5,550.25,550.25,12
,2015-03-10 06:30,10,550.75,550.75,550.75,550.75,22
,2015-03-10 07:00,10,551,551,551,551,1
,2015-03-10 07:30,10,550.25,550.25,550.25,550.25,40
,2015-03-10 08:00,10,550.25,550.25,544.75,545.25,43
,2015-03-10 08:30,10,544.75,546.25,544,546,157
,2015-03-10 09:00,10,546.75,546.75,544,545,24
,2015-03-10 09:30,10,545,547.5,544.75,547.25,37
,2015-03-10 10:00,10,546.5,546.75,545.25,545.25,47
,2015-03-10 10:30,10,546,546.5,545.5,545.5,94
,2015-03-10 11:00,10,545.75,545.75,542.25,542.5,174
,2015-03-10 11:30,10,542.5,543.5,542.5,543,20
,2015-03-10 12:00,10,545.75,545.75,542.5,543,46
,2015-03-10 12:30,10,541.25,541.25,539.5,539.5,36
,2015-03-10 13:00,10,541.25,542.5,541.25,542,58
,2015-03-10 13:30,10,542.75,542.75,542.75,542.75,1
,2015-03-10 14:00,10,543.25,543.25,543.25,543.25,18
,2015-03-10 15:30,10,542.25,542.25,542.25,542.25,1
,2015-03-10 19:00,11,544.25,544.25,544.25,544.25,1
,2015-03-10 19:30,11,544.25,544.25,544.25,544.25,2
,2015-03-10 21:30,11,543.5,543.5,543.5,543.5,1
,2015-03-10 22:00,11,543.5,543.5,542.75,542.75,2
,2015-03-10 22:30,11,543,543,543,543,1
,2015-03-11 00:00,11,544,544,544,544,4
,2015-03-11 01:00,11,544.25,544.25,544.25,544.25,4
,2015-03-11 01:30,11,544.5,544.5,544.5,544.5,5
,2015-03-11 03:00,11,542.5,542.5,541.5,541.5,18
,2015-03-11 03:30,11,542.5,542.5,538.75,539.75,21
,2015-03-11 04:00,11,542,542.25,541.75,542,10
,2015-03-11 04:30,11,542.75,543.25,542,542,86
,2015-03-11 05:00,11,543.25,543.25,540.5,540.5,15
,2015-03-11 05:30,11,540.25,540.5,540,540.5,84
,2015-03-11 06:00,11,541.25,541.5,540.5,541.5,41
,2015-03-11 06:30,11,541,542.25,540.75,542.25,7
,2015-03-11 07:00,11,542,544.5,542,544.25,40
,2015-03-11 07:30,11,544.25,547,544,545,41
,2015-03-11 08:00,11,545.5,545.5,543.25,543.75,74
,2015-03-11 08:30,11,543.5,543.5,541.5,541.5,15
,2015-03-11 09:00,11,542,542.75,541,541.25,69
,2015-03-11 09:30,11,541,543,539,542.75,180
,2015-03-11 10:00,11,542.75,543.5,542,543.5,91
,2015-03-11 10:30,11,544.75,545,543.75,544.25,143
,2015-03-11 11:00,11,544.75,545.5,542.75,544.25,228
,2015-03-11 11:30,11,544.25,546.25,544.25,544.75,44
,2015-03-11 12:00,11,544.5,545.25,543.75,543.75,37
,2015-03-11 12:30,11,544.5,544.5,544.25,544.5,3
,2015-03-11 13:00,11,546.5,549.25,546.25,548,246
,2015-03-11 13:30,11,548,550,548,550,41
,2015-03-11 14:00,11,549.75,549.75,549.75,549.75,1
,2015-03-11 15:00,11,551.25,551.5,551.25,551.5,45
,2015-03-11 15:30,11,551.75,551.75,551.75,551.75,2
,2015-03-11 16:30,11,551,551,551,551,1
,2015-03-11 19:30,12,550.75,550.75,550.75,550.75,4
,2015-03-11 20:30,12,549.25,549.25,549.25,549.25,1
,2015-03-11 23:30,12,550.25,550.25,550.25,550.25,1
,2015-03-12 00:30,12,551.75,551.75,551.75,551.75,2
,2015-03-12 01:00,12,551.75,551.75,551.75,551.75,1
,2015-03-12 01:30,12,552.5,552.5,552.5,552.5,5
,2015-03-12 02:00,12,552,552,552,552,2
,2015-03-12 02:30,12,551.25,551.25,551.25,551.25,2
,2015-03-12 03:00,12,552,553.25,552,552.5,46
,2015-03-12 03:30,12,551.5,552.75,551.5,552.5,26
,2015-03-12 04:00,12,551.75,552.5,551.75,552.5,2
,2015-03-12 04:30,12,551.25,551.25,549.75,551.25,44
,2015-03-12 05:00,12,551.75,553.25,551.75,552.75,45
,2015-03-12 05:30,12,553.25,553.5,552.25,552.5,36
,2015-03-12 06:00,12,553,553.5,553,553.5,6
,2015-03-12 07:30,12,554.5,556.75,554.5,555.5,28
,2015-03-12 08:00,12,554.25,555,551.75,552.5,32
,2015-03-12 08:30,12,552,552,551.5,551.5,25
,2015-03-12 09:00,12,550,550.75,548.75,550.25,45
,2015-03-12 09:30,12,550,551,549.25,550,303
,2015-03-12 10:00,12,549.75,550.25,548.5,550,292
,2015-03-12 10:30,12,549.75,549.75,543.75,543.75,317
,2015-03-12 11:00,12,544,544.75,541.75,542,109
,2015-03-12 11:30,12,541.75,542.25,539.75,540.25,296
,2015-03-12 12:00,12,539.75,541.5,539.75,541.25,114
,2015-03-12 12:30,12,541.75,542.25,540,540,25
,2015-03-12 13:00,12,539.25,542,539.25,541.25,34
,2015-03-12 13:30,12,541.5,541.5,541.5,541.5,7
,2015-03-12 14:00,12,542.5,542.5,542.5,542.5,1
,2015-03-12 14:30,12,542.5,542.5,542.5,542.5,1
,2015-03-12 21:00,13,542.75,542.75,542.75,542.75,1
,2015-03-13 02:30,13,540.5,540.5,538.5,538.5,5
,2015-03-13 03:00,13,539,539,538.5,538.5,9
,2015-03-13 03:30,13,540,540.5,540,540.5,15
,2015-03-13 04:00,13,539.25,539.25,539,539,5
,2015-03-13 04:30,13,538.5,539,536,536,134
,2015-03-13 05:00,13,536,536.5,535.5,536.5,23
,2015-03-13 05:30,13,536.5,538.75,535.5,538,237
,2015-03-13 06:00,13,538.25,538.25,537,537,4
,2015-03-13 06:30,13,536,536,535.5,535.5,2
,2015-03-13 07:00,13,535.75,536.5,535.75,536.5,4
,2015-03-13 07:30,13,537.5,537.75,536,536.75,22
,2015-03-13 08:00,13,537.25,537.25,536.5,536.75,6
,2015-03-13 08:30,13,536.25,536.5,535,535.5,133
,2015-03-13 09:00,13,535.25,535.25,533.75,534,83
,2015-03-13 09:30,13,534.25,534.75,532,532.25,25
,2015-03-13 10:00,13,532.25,533,530.75,531.25,175
,2015-03-13 10:30,13,530.75,533,530.75,532.25,22
,2015-03-13 11:00,13,532,532,527.5,527.5,18
,2015-03-13 11:30,13,527.5,529.25,527.25,528.75,13
,2015-03-13 12:00,13,529.25,530.5,529.25,529.25,21
,2015-03-13 12:30,13,529.75,529.75,529.25,529.25,8
,2015-03-13 13:00,13,528.25,528.25,523.5,524.5,155
,2015-03-13 13:30,13,524.75,525.25,524,524.5,30
,2015-03-13 14:00,13,524.25,524.5,523.25,523.25,44
,2015-03-13 14:30,13,524.5,524.5,523.25,523.5,29
,2015-03-13 15:00,13,523.25,523.25,522.25,522.25,64
,2015-03-13 15:30,13,522.25,522.5,522.25,522.25,11
,2015-03-13 16:00,13,522.75,522.75,522.75,522.75,1
,2015-03-15 17:00,16,522,522,519,519,138
,2015-03-15 17:30,16,517.25,517.25,516.25,516.25,6
,2015-03-15 18:30,16,517.5,517.5,517.5,517.5,1
,2015-03-15 20:30,16,521.25,523.25,521.25,523.25,12
,2015-03-15 21:30,16,523.75,524,523.5,523.5,9
,2015-03-15 22:00,16,524,524.5,524,524,5
,2015-03-15 22:30,16,524.25,524.25,524.25,524.25,39
,2015-03-15 23:00,16,523.75,523.75,523.75,523.75,4
,2015-03-16 00:00,16,523,523,523,523,15
,2015-03-16 00:30,16,522.25,522.25,522.25,522.25,1
,2015-03-16 01:00,16,523,523.75,523,523.75,4
,2015-03-16 01:30,16,524,524,524,524,1
,2015-03-16 02:00,16,523.25,523.25,523.25,523.25,2
,2015-03-16 03:00,16,521.75,522,519.25,519.25,25
,2015-03-16 03:30,16,520.75,523,520.75,522.5,13
,2015-03-16 04:00,16,522,522.25,522,522,19
,2015-03-16 04:30,16,523.25,524,523.25,524,19
,2015-03-16 05:00,16,524.5,525.5,524.25,525,31
,2015-03-16 05:30,16,523.75,523.75,523,523,56
,2015-03-16 06:00,16,522.5,522.5,520.75,520.75,26
,2015-03-16 06:30,16,520.5,521,519.5,519.75,41
,2015-03-16 07:00,16,520,520.75,520,520.25,38
,2015-03-16 07:30,16,521.25,521.5,520.5,520.5,91
,2015-03-16 08:00,16,519.75,521.25,517.75,518.25,26
,2015-03-16 08:30,16,518.25,518.25,514.75,515,219
,2015-03-16 09:00,16,514.75,515.75,511.5,512.5,154
,2015-03-16 09:30,16,512.5,513.25,509.25,509.75,113
,2015-03-16 10:00,16,509,513,509,511,109
,2015-03-16 10:30,16,510.5,513.5,510,513,76
,2015-03-16 11:00,16,513.75,515.5,511.5,513.75,49
,2015-03-16 11:30,16,514,518.25,513.5,518,27
,2015-03-16 12:00,16,517.5,517.5,517.25,517.25,2
,2015-03-16 12:30,16,514.5,516.5,514.5,516.5,42
,2015-03-16 13:00,16,515.5,519.75,514.75,519.75,89
,2015-03-16 13:30,16,519.5,521,519,519.75,23
,2015-03-16 14:00,16,521,521,520.75,520.75,3
,2015-03-16 14:30,16,520.25,520.25,520.25,520.25,1
,2015-03-17 00:30,17,519.25,519.25,519.25,519.25,6
,2015-03-17 01:00,17,519.25,519.25,519.25,519.25,1
,2015-03-17 02:30,17,516.5,516.5,516.5,516.5,5
,2015-03-17 03:00,17,517,517,516,516,13
,2015-03-17 03:30,17,514.75,515.25,514.75,515.25,2
,2015-03-17 04:00,17,516.75,517.5,516.75,517.5,2
,2015-03-17 04:30,17,517.5,517.5,515,515,20
,2015-03-17 05:00,17,514.75,514.75,512,512,87
,2015-03-17 05:30,17,512.5,512.75,511.25,512,56
,2015-03-17 06:00,17,511.75,512.25,511,511,74
,2015-03-17 06:30,17,510,510.25,509.75,510,41
,2015-03-17 07:00,17,511,513.25,511,513,45
,2015-03-17 07:30,17,512.75,514.25,512.5,512.75,19
,2015-03-17 08:00,17,512.5,512.5,511.5,511.5,65
,2015-03-17 08:30,17,512,512,510.5,510.5,12
,2015-03-17 09:00,17,511.25,511.25,510,510,6
,2015-03-17 09:30,17,510,511.25,510,510.5,21
,2015-03-17 10:00,17,510,510.25,509.25,510,23
,2015-03-17 10:30,17,510,514,509.75,513.5,25
,2015-03-17 11:00,17,513,513,510.75,511.25,8
,2015-03-17 11:30,17,511.25,512.5,511.25,512.5,4
,2015-03-17 12:00,17,514,516.25,513.75,513.75,41
,2015-03-17 12:30,17,513.75,515.5,513.25,513.25,17
,2015-03-17 13:00,17,513.25,516,513,515.5,25
,2015-03-17 13:30,17,515.25,515.25,514.75,515.25,12
,2015-03-17 15:30,17,513.25,513.75,512.75,513.75,12
,2015-03-17 19:00,18,513.75,513.75,513.75,513.75,1
,2015-03-17 22:30,18,513.5,513.5,513.5,513.5,1
,2015-03-18 01:00,18,513,513,513,513,2
,2015-03-18 02:00,18,512,512,512,512,1
,2015-03-18 03:00,18,512.25,512.5,512.25,512.5,7
,2015-03-18 03:30,18,514,514,514,514,1
,2015-03-18 04:00,18,512,512.75,511.75,512.25,28
,2015-03-18 04:30,18,512,512.75,511.5,511.5,33
,2015-03-18 05:00,18,511.75,512,511.75,512,3
,2015-03-18 05:30,18,511,511,511,511,2
,2015-03-18 06:00,18,511.75,513,511.5,512,158
,2015-03-18 06:30,18,512.25,514.25,512.25,513.75,70
,2015-03-18 07:00,18,513.75,513.75,512.5,512.5,23
,2015-03-18 07:30,18,512.5,513,511.75,511.75,108
,2015-03-18 08:00,18,511.25,512,511,511.5,21
,2015-03-18 08:30,18,512,512.25,510.5,510.5,15
,2015-03-18 09:00,18,513,513.5,512.5,513.5,17
,2015-03-18 09:30,18,516.5,517.25,516.25,516.25,5
,2015-03-18 10:00,18,514.25,514.75,514,514.75,5
,2015-03-18 10:30,18,517.25,517.25,516.25,516.5,22
,2015-03-18 11:00,18,516.25,519.75,516.25,518.75,69
,2015-03-18 11:30,18,519.25,523.5,518.5,520.25,79
,2015-03-18 12:00,18,520,522.25,520,520.5,22
,2015-03-18 12:30,18,520.25,521.75,519.75,521.75,24
,2015-03-18 13:00,18,523.25,535.25,521.75,535.25,130
,2015-03-18 13:30,18,535,538.5,533.5,535.75,53
,2015-03-18 14:00,18,537.5,537.5,537.5,537.5,1
,2015-03-18 14:30,18,541.25,541.25,541.25,541.25,3
,2015-03-18 15:00,18,541.75,542.25,539.75,539.75,100
,2015-03-18 15:30,18,538.75,538.75,538.5,538.5,3
,2015-03-18 19:00,19,536,536,536,536,7
,2015-03-18 20:00,19,534.25,534.25,534,534,6
,2015-03-18 21:30,19,533.5,533.5,533.5,533.5,1
,2015-03-18 22:00,19,533,533,532.5,532.5,21
,2015-03-18 23:00,19,532.25,532.25,532.25,532.25,4
,2015-03-19 00:00,19,531,531,531,531,1
,2015-03-19 01:30,19,532.25,532.25,532.25,532.25,1
,2015-03-19 02:00,19,531.75,531.75,531,531,7
,2015-03-19 02:30,19,531.25,531.25,528.75,528.75,35
,2015-03-19 03:00,19,528.25,529.75,527,527,112
,2015-03-19 03:30,19,527.5,529,527.25,529,48
,2015-03-19 04:00,19,531.25,531.25,530.25,530.25,25
,2015-03-19 04:30,19,530.5,530.5,530.5,530.5,16
,2015-03-19 05:00,19,530.75,530.75,529.75,529.75,4
,2015-03-19 05:30,19,529.5,529.5,529,529.5,4
,2015-03-19 06:00,19,528,528,528,528,2
,2015-03-19 06:30,19,526.25,527.5,526.25,527.5,9
,2015-03-19 07:00,19,527.25,527.75,524.75,525.5,50
,2015-03-19 07:30,19,525.5,525.5,523.75,524.5,70
,2015-03-19 08:00,19,524.5,524.5,520.75,521,9
,2015-03-19 08:30,19,522,524,520.25,524,117
,2015-03-19 09:00,19,523,524,522,523,49
,2015-03-19 09:30,19,523,523,521.5,522.25,24
,2015-03-19 10:00,19,522.75,523,520.75,523,76
,2015-03-19 10:30,19,523,526.25,523,524.75,68
,2015-03-19 11:00,19,525,527,520.75,521.25,152
,2015-03-19 11:30,19,520.25,521.5,520.25,520.75,17
,2015-03-19 12:00,19,519,519,519,519,7
,2015-03-19 12:30,19,519,522.25,519,522.25,13
,2015-03-19 13:00,19,523,524.25,520.25,522.75,313
,2015-03-19 13:30,19,522.75,523.25,521.75,523.25,73
,2015-03-19 14:00,19,522.75,523.75,522.5,523.75,50
,2015-03-19 15:00,19,522.25,522.25,522.25,522.25,1
,2015-03-19 19:00,20,522.25,522.25,522.25,522.25,1
,2015-03-20 00:00,20,522.75,522.75,522.75,522.75,1
,2015-03-20 02:30,20,518.75,519,518.25,518.25,15
,2015-03-20 03:00,20,519,519.5,518,518.25,120
,2015-03-20 03:30,20,518,518.5,518,518.25,33
,2015-03-20 04:00,20,516.75,518,516,517.5,20
,2015-03-20 04:30,20,518,519.25,516.5,516.75,57
,2015-03-20 05:00,20,518,518,517.75,517.75,7
,2015-03-20 05:30,20,517,517,516.75,517,21
,2015-03-20 06:00,20,516,516,516,516,3
,2015-03-20 07:00,20,515.5,515.5,514.75,514.75,17
,2015-03-20 07:30,20,516.75,517.75,516.5,517.75,30
,2015-03-20 08:00,20,524.75,526.75,524.75,526.5,34
,2015-03-20 08:30,20,525.75,529,524,528,52
,2015-03-20 09:00,20,527.5,527.75,524.5,525.5,79
,2015-03-20 09:30,20,524.75,526.5,524,526.5,37
,2015-03-20 10:00,20,526.5,527.25,525,525.25,18
,2015-03-20 10:30,20,526,529,525.75,529,18
,2015-03-20 11:00,20,527.25,528,526,526.75,46
,2015-03-20 11:30,20,526.25,526.5,525,525.5,15
,2015-03-20 12:00,20,525,526,523.5,524.25,67
,2015-03-20 12:30,20,525.25,526.5,523,523,12
,2015-03-20 13:00,20,524,528,522.75,528,69
,2015-03-20 13:30,20,527.75,528,527,527.25,61
,2015-03-20 14:00,20,527.5,527.5,526,526,3
,2015-03-20 16:00,20,526.5,526.5,526.5,526.5,4
,2015-03-23 01:00,23,523.5,524,523,523.25,4
,2015-03-23 01:30,23,524,524,524,524,6
,2015-03-23 03:00,23,521.5,521.5,520.25,520.75,56
,2015-03-23 03:30,23,520.75,520.75,520.5,520.5,6
,2015-03-23 04:00,23,521,521.5,520.5,521.5,5
,2015-03-23 04:30,23,522.5,522.75,522.5,522.75,11
,2015-03-23 05:00,23,522.5,522.75,522.5,522.75,15
,2015-03-23 05:30,23,523.5,524.75,523.5,524.25,23
,2015-03-23 06:00,23,524.5,525.75,523.5,525.75,26
,2015-03-23 06:30,23,526.25,529.5,526.25,527.5,78
,2015-03-23 07:00,23,526.75,526.75,526.75,526.75,4
,2015-03-23 07:30,23,526.5,526.75,525.25,525.25,8
,2015-03-23 08:00,23,524.25,529.25,523.75,528.5,68
,2015-03-23 08:30,23,528.25,532.75,528.25,531.75,78
,2015-03-23 09:00,23,531.5,534.75,531,533.5,60
,2015-03-23 09:30,23,533.25,533.5,532,532.5,72
,2015-03-23 10:00,23,530.75,531.5,529.5,531,129
,2015-03-23 10:30,23,530.25,532.75,530,531.25,129
,2015-03-23 11:00,23,531.25,531.25,529,529.75,122
,2015-03-23 11:30,23,529.25,529.75,527.75,528.5,127
,2015-03-23 12:00,23,528,528,526.5,526.5,109
,2015-03-23 12:30,23,526.25,526.25,524,525,28
,2015-03-23 13:00,23,526,531.75,525,531.75,67
,2015-03-23 13:30,23,531,532.25,531,532.25,13
,2015-03-23 16:00,23,532,532,532,532,1
,2015-03-23 19:00,24,531.25,531.25,531.25,531.25,1
,2015-03-24 01:30,24,529.25,529.25,528.25,528.25,17
,2015-03-24 02:00,24,528.5,528.5,528.5,528.5,4
,2015-03-24 02:30,24,528,528.25,528,528.25,3
,2015-03-24 03:00,24,528.25,529.75,528.25,529.75,5
,2015-03-24 03:30,24,532.25,532.25,532,532,11
,2015-03-24 04:00,24,532.25,534.75,531.75,534.75,36
,2015-03-24 04:30,24,535.25,537.25,535,537.25,74
,2015-03-24 05:00,24,537.75,538.25,536.25,536.25,51
,2015-03-24 05:30,24,536.75,537,536.75,537,22
,2015-03-24 06:00,24,536.75,536.75,534.25,534.25,40
,2015-03-24 06:30,24,534.75,534.75,532.75,532.75,25
,2015-03-24 07:00,24,531.75,532.25,530.75,532.25,8
,2015-03-24 07:30,24,531.5,533.5,531.5,532.5,16
,2015-03-24 08:00,24,531.25,531.25,528.5,528.75,25
,2015-03-24 08:30,24,528,528.25,527.5,528.25,9
,2015-03-24 09:00,24,529,529,527.75,527.75,6
,2015-03-24 09:30,24,529.25,529.25,528,529.25,85
,2015-03-24 10:00,24,529.25,529.25,527.25,527.75,42
,2015-03-24 10:30,24,526.25,526.25,524.25,526,23
,2015-03-24 11:00,24,524.25,526.75,524.25,526.75,16
,2015-03-24 11:30,24,526.5,529.25,526.25,529,28
,2015-03-24 12:00,24,527.75,527.75,526.75,526.75,18
,2015-03-24 13:00,24,528.5,528.5,524.5,524.5,15
,2015-03-24 13:30,24,525.5,525.75,525.25,525.5,22
,2015-03-24 14:00,24,524.75,524.75,523.25,523.25,3
,2015-03-24 14:30,24,525,525.25,525,525.25,10
,2015-03-24 23:00,25,525.75,526,525.75,526,11
,2015-03-25 01:30,25,524.5,524.5,524.5,524.5,2
,2015-03-25 02:00,25,522.75,523,522.75,523,3
,2015-03-25 03:00,25,524.5,524.5,523.25,523.75,26
,2015-03-25 04:00,25,528.25,528.75,528.25,528.5,34
,2015-03-25 04:30,25,528.25,528.25,527,527,63
,2015-03-25 05:00,25,528.75,528.75,528.75,528.75,10
,2015-03-25 05:30,25,526.75,526.75,526.75,526.75,1
,2015-03-25 06:00,25,525.75,525.75,525.5,525.75,4
,2015-03-25 06:30,25,527.25,527.25,527.25,527.25,16
,2015-03-25 07:00,25,528.5,529,528.25,528.25,6
,2015-03-25 07:30,25,528.5,528.5,528.5,528.5,1
,2015-03-25 08:00,25,527.25,530,527.25,529.75,70
,2015-03-25 08:30,25,529.75,531.25,529,530.5,112
,2015-03-25 09:00,25,530.25,532,530.25,530.5,20
,2015-03-25 09:30,25,528.75,530.5,524.75,526.75,70
,2015-03-25 10:00,25,525.75,526.75,524.75,526.75,81
,2015-03-25 10:30,25,525.5,528.25,525.5,528.25,92
,2015-03-25 11:00,25,527.25,529.25,527.25,527.75,89
,2015-03-25 11:30,25,527.75,528,527,528,29
,2015-03-25 12:00,25,528.25,532.75,528.25,532.5,80
,2015-03-25 12:30,25,532.5,536.5,531.75,535.25,66
,2015-03-25 13:00,25,535.25,536.5,530,532,131
,2015-03-25 13:30,25,532,532,531.25,531.25,15
,2015-03-25 14:00,25,530.25,530.25,530.25,530.25,1
,2015-03-25 14:30,25,529.25,529.25,529.25,529.25,17
,2015-03-25 15:00,25,529,529,529,529,5
,2015-03-25 19:00,26,531.25,531.25,530.25,530.75,11
,2015-03-25 19:30,26,536.25,536.25,534,534,17
,2015-03-25 20:00,26,535.5,535.5,535,535.25,5
,2015-03-25 20:30,26,537,537,536.75,536.75,6
,2015-03-25 21:00,26,537.75,544,537.75,543.25,33
,2015-03-25 21:30,26,545,551.75,545,549.75,18
,2015-03-25 22:30,26,544.75,544.75,540.75,541,70
,2015-03-25 23:00,26,540.75,542.5,540.75,542.25,46
,2015-03-25 23:30,26,541.5,542.75,541.25,542.75,10
,2015-03-26 00:00,26,542,543,542,543,18
,2015-03-26 00:30,26,545.25,545.25,545.25,545.25,1
,2015-03-26 01:00,26,544,544,542.75,542.75,3
,2015-03-26 02:30,26,553.25,553.25,552.75,552.75,12
,2015-03-26 03:00,26,553.5,553.5,549.75,549.75,13
,2015-03-26 03:30,26,549.5,549.5,542.75,545.75,34
,2015-03-26 04:00,26,548.5,549.5,546.75,546.75,12
,2015-03-26 04:30,26,546.75,548,546.75,548,12
,2015-03-26 05:00,26,548,549.25,547.75,549.25,19
,2015-03-26 05:30,26,549,549.25,545.75,545.75,32
,2015-03-26 06:00,26,546.75,549.5,546.5,549.5,45
,2015-03-26 06:30,26,549.5,550.25,549.25,549.75,56
,2015-03-26 07:00,26,549.5,549.75,545.25,545.25,75
,2015-03-26 07:30,26,546,546,540.5,541,15
,2015-03-26 08:00,26,541.5,541.5,538.5,540.75,41
,2015-03-26 08:30,26,541,543,541,543,11
,2015-03-26 09:00,26,543,544,543,544,9
,2015-03-26 09:30,26,543.75,545.5,543.75,544.25,18
,2015-03-26 10:00,26,542.75,545.75,541.5,545.75,43
,2015-03-26 10:30,26,546.75,548.25,545.25,548,49
,2015-03-26 11:00,26,548.5,550,547,547.75,124
,2015-03-26 11:30,26,548.25,549.5,548,549.25,44
,2015-03-26 12:00,26,549.5,551.5,549,550.5,34
,2015-03-26 12:30,26,551.25,553.25,551.25,553.25,11
,2015-03-26 13:00,26,551.5,551.5,548.75,550.75,35
,2015-03-26 13:30,26,550.25,550.25,549.75,549.75,5
,2015-03-26 14:00,26,549.5,549.75,549,549.25,12
,2015-03-26 15:00,26,549.5,549.5,549,549,7
,2015-03-26 19:30,27,547.5,547.5,547.5,547.5,1
,2015-03-26 21:00,27,545.5,545.5,545.5,545.5,1
,2015-03-26 21:30,27,544.75,544.75,544.75,544.75,1
,2015-03-26 22:00,27,544,544.25,544,544.25,6
,2015-03-27 00:00,27,544,544,544,544,1
,2015-03-27 01:30,27,544.75,544.75,544.75,544.75,1
,2015-03-27 02:00,27,545,545.25,544.25,544.25,4
,2015-03-27 02:30,27,541.5,542,541.5,542,16
,2015-03-27 03:00,27,544.25,544.75,542,542.5,49
,2015-03-27 03:30,27,542.25,542.25,541.75,541.75,2
,2015-03-27 04:00,27,542.5,544.5,542.5,544.5,54
,2015-03-27 04:30,27,544.25,544.25,544,544,2
,2015-03-27 05:00,27,544,547.75,544,547,17
,2015-03-27 06:00,27,546.25,546.25,544.5,544.5,26
,2015-03-27 06:30,27,545.75,545.75,545.75,545.75,2
,2015-03-27 07:00,27,547,547,547,547,1
,2015-03-27 07:30,27,546.75,546.75,545.25,545.25,11
,2015-03-27 08:00,27,542.5,542.5,542,542.25,9
,2015-03-27 08:30,27,541,541.25,541,541.25,4
,2015-03-27 09:00,27,540.75,543.25,540.75,541.5,40
,2015-03-27 09:30,27,541.25,543.25,540.25,543.25,48
,2015-03-27 10:00,27,542.5,543.25,540.25,542.75,43
,2015-03-27 10:30,27,542.75,543.5,541.75,542.5,73
,2015-03-27 11:00,27,542.25,542.5,540.5,541.75,64
,2015-03-27 11:30,27,541.75,543,541.75,541.75,23
,2015-03-27 12:00,27,541.75,542,541,542,7
,2015-03-27 12:30,27,541.75,542.25,539.75,539.75,30
,2015-03-27 13:00,27,537,537,530.75,530.75,30
,2015-03-27 13:30,27,531.5,531.75,530,530,18
,2015-03-27 14:30,27,529,529,529,529,5
,2015-03-27 15:00,27,529.25,529.5,529.25,529.5,2
,2015-03-27 16:00,27,531.5,531.5,531.5,531.5,1
,2015-03-29 17:00,30,531.5,531.5,528,528.5,32
,2015-03-29 18:30,30,529.75,529.75,529.75,529.75,1
,2015-03-30 01:00,30,529.25,529.25,528.25,529.25,22
,2015-03-30 01:30,30,531.25,531.25,530.5,530.5,3
,2015-03-30 02:00,30,530.5,530.75,529,529,6
,2015-03-30 02:30,30,529,531,529,530.75,15
,2015-03-30 03:00,30,530,533.75,529.75,533.75,53
,2015-03-30 03:30,30,533,534,531.25,531.25,50
,2015-03-30 04:00,30,531.25,531.25,530.5,530.75,21
,2015-03-30 04:30,30,530.5,530.5,528,528.75,120
,2015-03-30 05:00,30,527.75,527.75,525.75,526.25,28
,2015-03-30 05:30,30,526,527.5,526,526.75,40
,2015-03-30 06:00,30,528.5,528.5,528,528,2
,2015-03-30 06:30,30,528,528,527.75,527.75,15
,2015-03-30 07:00,30,529.5,531.5,529.5,531.5,14
,2015-03-30 07:30,30,532.25,533,531.25,531.25,95
,2015-03-30 08:00,30,528.5,532,528.5,532,25
,2015-03-30 08:30,30,532.25,534.5,530,530.5,58
,2015-03-30 09:00,30,529.75,529.75,528,529.25,58
,2015-03-30 09:30,30,527,527,526.25,526.25,21
,2015-03-30 10:00,30,527,529.25,526.25,526.25,146
,2015-03-30 10:30,30,526.25,529.75,526.25,529,63
,2015-03-30 11:00,30,529,529,527.5,528,9
,2015-03-30 11:30,30,527.25,527.25,526.75,526.75,53
,2015-03-30 12:00,30,527.5,527.75,527.5,527.75,5
,2015-03-30 12:30,30,527,527.5,526,526.25,43
,2015-03-30 13:00,30,526.25,535,526.25,532.25,114
,2015-03-30 13:30,30,532.5,533,532.25,532.75,28
,2015-03-30 14:00,30,532,532,532,532,1
,2015-03-30 14:30,30,531,531,531,531,1
,2015-03-30 15:30,30,533.5,533.5,533.5,533.5,3
,2015-03-30 20:30,31,528.25,528.25,527.75,527.75,4
,2015-03-31 00:30,31,529,529,529,529,1
,2015-03-31 01:00,31,529,529,528.5,528.5,2
,2015-03-31 01:30,31,529.5,529.5,529.5,529.5,1
,2015-03-31 02:30,31,529.25,530,529,530,5
,2015-03-31 03:00,31,529.25,529.25,524.5,524.5,63
,2015-03-31 03:30,31,524.75,526.75,524.75,525.5,33
,2015-03-31 04:00,31,525,525.75,525,525.75,49
,2015-03-31 04:30,31,525.75,525.75,522.25,523.25,70
,2015-03-31 05:00,31,523.5,524.75,522.5,522.5,51
,2015-03-31 05:30,31,523.75,526,523.5,525.75,14
,2015-03-31 06:00,31,525.5,525.5,523.75,523.75,123
,2015-03-31 06:30,31,524,524.75,523,523,104
,2015-03-31 07:00,31,523,525.25,522.75,525.25,221
,2015-03-31 07:30,31,525,525,523.75,523.75,28
,2015-03-31 08:00,31,524.5,526.25,523.5,526,13
,2015-03-31 08:30,31,526,527.25,526,527,152
,2015-03-31 09:00,31,527,531,526.75,529,296
,2015-03-31 09:30,31,529,531.25,527.25,528,115
,2015-03-31 10:00,31,527,528.5,526.75,528,142
,2015-03-31 10:30,31,527.5,532,527.5,531.5,71
,2015-03-31 11:00,31,530.25,532.5,529.75,529.75,21
,2015-03-31 11:30,31,529.5,529.5,527.25,527.25,23
,2015-03-31 12:00,31,527.75,527.75,526.75,527.25,8
,2015-03-31 12:30,31,528.25,532.75,528.25,529.75,21
,2015-03-31 13:00,31,531.75,532,525.75,526.5,157
,2015-03-31 13:30,31,526.75,526.75,526.25,526.5,3
,2015-03-31 14:00,31,525.5,525.5,525,525,10
,2015-03-31 15:00,31,526,526.5,526,526.5,6
,2015-03-31 15:30,31,526.5,526.5,526.5,526.5,2
,2015-03-31 19:00,1,527.25,527.25,527.25,527.25,3
,2015-03-31 19:30,1,523,523,523,523,1
,2015-03-31 20:00,1,524,524,524,524,1
,2015-03-31 20:30,1,524.75,524.75,524.75,524.75,2
,2015-03-31 22:30,1,524.5,524.5,524.5,524.5,10
,2015-03-31 23:30,1,525.75,525.75,525.75,525.75,1
,2015-04-01 00:00,1,525.5,525.5,524.5,524.75,5
,2015-04-01 00:30,1,524.75,525,524,524,8
,2015-04-01 01:00,1,524.5,524.5,524.25,524.5,3
,2015-04-01 02:00,1,524.25,524.25,522.75,523,27
,2015-04-01 02:30,1,523.25,524.75,523,524.75,6
,2015-04-01 03:00,1,524.75,524.75,524.75,524.75,1
,2015-04-01 03:30,1,524.75,524.75,523.75,524.25,24
,2015-04-01 04:00,1,523,523.75,522.75,523.75,75
,2015-04-01 05:30,1,524.5,524.75,524.25,524.75,15
,2015-04-01 06:00,1,524.75,524.75,524.75,524.75,9
,2015-04-01 06:30,1,526.5,526.75,526.25,526.75,11
,2015-04-01 07:00,1,525.75,530.25,525.75,528.25,53
,2015-04-01 07:30,1,528,528,526,526.25,6
,2015-04-01 08:00,1,526.5,528,525.75,528,38
,2015-04-01 08:30,1,528,528.5,525,525.5,178
,2015-04-01 09:00,1,526.25,527.75,525,527.75,122
,2015-04-01 09:30,1,529,534.5,528.75,533,98
,2015-04-01 10:00,1,533.75,537.5,533.75,535,136
,2015-04-01 10:30,1,535,540.5,535,540.25,129
,2015-04-01 11:00,1,539,539.25,537.5,537.5,41
,2015-04-01 11:30,1,538.5,539.75,538.5,539.5,8
,2015-04-01 12:00,1,538.75,543.5,538,543.25,58
,2015-04-01 12:30,1,540,541,537.5,537.5,46
,2015-04-01 13:00,1,538.5,540.25,538,538,51
,2015-04-01 13:30,1,537,538,537,537.75,19
,2015-04-01 14:00,1,537,537,535.5,535.5,9
,2015-04-01 14:30,1,535.75,535.75,535.75,535.75,2
,2015-04-01 15:00,1,535.75,535.75,535.75,535.75,2
,2015-04-01 19:00,2,535.25,535.25,535.25,535.25,12
,2015-04-01 20:00,2,534.5,534.5,534.5,534.5,1
,2015-04-01 21:30,2,534,534,534,534,1
,2015-04-01 23:00,2,535,535,534.5,534.75,16
,2015-04-02 00:30,2,534.5,534.5,534.5,534.5,1
,2015-04-02 01:30,2,534.25,534.25,533.5,533.5,12
,2015-04-02 02:00,2,534.5,534.5,534.5,534.5,6
,2015-04-02 02:30,2,536.5,539.5,535.5,536,74
,2015-04-02 03:00,2,536,537.5,536,537.5,23
,2015-04-02 03:30,2,538.25,538.25,537,537,7
,2015-04-02 04:00,2,537.5,538.25,536.75,538.25,76
,2015-04-02 04:30,2,537.25,537.25,537.25,537.25,2
,2015-04-02 05:00,2,537,537,534.25,534.25,44
,2015-04-02 05:30,2,534,534,527.75,527.75,143
,2015-04-02 06:00,2,526.75,526.75,521,522.5,162
,2015-04-02 06:30,2,522.25,524.75,522.25,524.75,62
,2015-04-02 07:00,2,524.25,524.75,524,524,37
,2015-04-02 07:30,2,524.5,526.5,523.5,523.5,28
,2015-04-02 08:00,2,524.75,525.25,524.25,525.25,10
,2015-04-02 08:30,2,526.75,527.25,526.75,527,16
,2015-04-02 09:00,2,529.5,529.5,526.25,526.25,64
,2015-04-02 09:30,2,526.75,526.75,522.75,522.75,24
,2015-04-02 10:00,2,522.75,522.75,516.75,518,334
,2015-04-02 10:30,2,518.75,525.75,518.25,525.5,90
,2015-04-02 11:00,2,525.75,525.75,525,525,2
,2015-04-02 11:30,2,524.25,524.25,520.25,520.25,9
,2015-04-02 12:00,2,520.5,520.5,515,516.25,17
,2015-04-02 12:30,2,516.25,523.25,515,519.75,80
,2015-04-02 13:00,2,523.25,523.25,523.25,523.25,3
,2015-04-02 13:30,2,519.75,520.25,518.25,520.25,16
,2015-04-02 14:00,2,519.5,520,519.5,520,4
,2015-04-02 15:30,2,521.75,521.75,521.75,521.75,1
,2015-04-05 17:00,6,522.5,522.5,522.5,522.5,4
,2015-04-05 19:00,6,527.5,527.5,527,527,8
,2015-04-05 22:00,6,526.75,526.75,526,526,7
,2015-04-05 23:00,6,527,527,527,527,2
,2015-04-06 00:30,6,526,526,526,526,1
,2015-04-06 01:30,6,530.25,530.25,529,529,11
,2015-04-06 02:00,6,530.25,537,529.75,536.5,184
,2015-04-06 02:30,6,534.25,534.75,534.25,534.75,7
,2015-04-06 03:00,6,534.5,534.5,534.25,534.25,2
,2015-04-06 03:30,6,532.5,532.5,531.75,531.75,27
,2015-04-06 04:00,6,531.5,532,531.25,531.25,16
,2015-04-06 04:30,6,531.25,531.25,530.75,530.75,8
,2015-04-06 05:00,6,530.5,531.25,530.5,531.25,3
,2015-04-06 05:30,6,531.75,531.75,531.5,531.5,6
,2015-04-06 06:00,6,531.5,532.25,531.5,531.5,9
,2015-04-06 06:30,6,530,530,529.75,529.75,4
,2015-04-06 07:00,6,530,530,529.5,529.5,3
,2015-04-06 07:30,6,529.25,531,529.25,530.75,17
,2015-04-06 08:00,6,531.25,534.25,531,531,52
,2015-04-06 08:30,6,530.25,530.25,528,529,30
,2015-04-06 09:00,6,529.75,532.25,529.75,531.5,34
,2015-04-06 09:30,6,531.75,538.25,531.75,538.25,78
,2015-04-06 10:00,6,540,543,540,542.5,53
,2015-04-06 10:30,6,542.5,546.5,541.25,544.5,365
,2015-04-06 11:00,6,544.75,544.75,543.25,543.25,21
,2015-04-06 11:30,6,545.25,545.5,545,545.5,40
,2015-04-06 12:00,6,545.5,546.25,544.5,546.25,52
,2015-04-06 12:30,6,543.75,543.75,543.75,543.75,3
,2015-04-06 13:00,6,544,545.25,541.25,545,13
,2015-04-06 13:30,6,545.25,545.25,545.25,545.25,1
,2015-04-06 14:00,6,544.5,544.5,544.5,544.5,4
,2015-04-07 01:00,7,539.75,539.75,539.75,539.75,1
,2015-04-07 02:00,7,538.75,539,538.5,538.75,7
,2015-04-07 02:30,7,539,540.5,538.75,540.5,11
,2015-04-07 03:00,7,538.75,539.5,537.25,537.75,44
,2015-04-07 03:30,7,539,539,539,539,2
,2015-04-07 04:00,7,540,541.75,539.75,541.75,17
,2015-04-07 04:30,7,541.75,544.25,541.75,544.25,12
,2015-04-07 05:30,7,542.25,542.5,542,542,17
,2015-04-07 06:00,7,543,543.75,543,543.75,5
,2015-04-07 06:30,7,542.5,542.5,542.5,542.5,1
,2015-04-07 07:00,7,542.25,542.5,542,542.5,32
,2015-04-07 08:00,7,540,543.25,540,542.5,42
,2015-04-07 08:30,7,541.5,541.5,539.25,541,22
,2015-04-07 09:00,7,540.25,546,540.25,545.5,107
,2015-04-07 09:30,7,545,549.25,542.5,548.5,59
,2015-04-07 10:00,7,548.5,548.5,543.5,544,302
,2015-04-07 10:30,7,544.25,546.5,543.75,546.5,148
,2015-04-07 11:00,7,546.5,548.5,546.5,548.5,20
,2015-04-07 11:30,7,548,550.75,547.75,550.75,45
,2015-04-07 12:00,7,550.25,550.25,546,546,5
,2015-04-07 12:30,7,546,546,546,546,1
,2015-04-07 13:00,7,545.5,550.5,545.5,550,68
,2015-04-07 13:30,7,550,551.25,549.75,550,48
,2015-04-07 14:30,7,549.5,549.5,549.5,549.5,6
,2015-04-07 15:00,7,550.25,550.25,550.25,550.25,1
,2015-04-07 15:30,7,549.75,549.75,546.5,546.5,9
,2015-04-07 16:30,7,545.5,545.5,545.5,545.5,1
,2015-04-07 22:30,8,544.5,544.5,544.5,544.5,7
,2015-04-07 23:30,8,544,544,544,544,5
,2015-04-08 00:00,8,544,544,544,544,2
,2015-04-08 00:30,8,543.75,543.75,543.75,543.75,6
,2015-04-08 01:00,8,544.5,545.5,544.5,545.5,2
,2015-04-08 02:00,8,545.5,545.75,545.25,545.75,15
,2015-04-08 02:30,8,544.25,544.25,544.25,544.25,2
,2015-04-08 03:00,8,544,545.25,543.25,544.25,75
,2015-04-08 03:30,8,544.5,547,544,544,12
,2015-04-08 04:00,8,543.5,543.5,543.25,543.25,22
,2015-04-08 04:30,8,544.25,544.25,543.75,543.75,59
,2015-04-08 05:00,8,544.5,544.5,544.5,544.5,1
,2015-04-08 05:30,8,543.25,543.25,542.75,543.25,4
,2015-04-08 06:00,8,543.5,543.5,543.25,543.25,11
,2015-04-08 07:00,8,543,543,543,543,6
,2015-04-08 07:30,8,543,543.25,542,543,17
,2015-04-08 08:00,8,540.5,541.5,540,541.5,27
,2015-04-08 09:00,8,544,544.5,543.25,543.5,53
,2015-04-08 09:30,8,542.25,542.25,533.75,536.75,143
,2015-04-08 10:00,8,535.5,535.5,533.75,534.5,400
,2015-04-08 10:30,8,534.75,534.75,532.75,532.75,100
,2015-04-08 11:00,8,533.5,533.5,529.75,529.75,39
,2015-04-08 11:30,8,530.5,530.5,529,530.25,59
,2015-04-08 12:00,8,531,531,530.75,530.75,5
,2015-04-08 12:30,8,529,529,528.25,528.25,4
,2015-04-08 13:00,8,529.5,529.5,523.5,523.5,90
,2015-04-08 13:30,8,525,526.25,525,526.25,4
,2015-04-08 14:00,8,525.75,527.5,525.5,527.5,21
,2015-04-08 14:30,8,527.25,527.25,527,527,20
,2015-04-08 19:00,9,527.75,527.75,527.75,527.75,1
,2015-04-08 23:30,9,528.75,528.75,528.5,528.5,4
,2015-04-09 00:30,9,528.5,528.5,528.5,528.5,1
,2015-04-09 01:00,9,528,528.5,528,528.5,5
,2015-04-09 02:00,9,530.25,530.5,529,530.5,18
,2015-04-09 02:30,9,530.25,530.25,529.25,529.75,12
,2015-04-09 03:00,9,529.75,531.75,529.25,531.75,158
,2015-04-09 03:30,9,531.75,533.75,531.5,532.25,52
,2015-04-09 04:00,9,532.25,533.5,532.25,533.25,23
,2015-04-09 04:30,9,533,536,533,535.25,50
,2015-04-09 05:00,9,535.25,536.5,535,536,21
,2015-04-09 05:30,9,537.5,537.5,536.75,536.75,54
,2015-04-09 06:00,9,536.75,536.75,534.25,534.75,37
,2015-04-09 06:30,9,535.25,535.25,534,534,3
,2015-04-09 07:00,9,534.5,535,533,533.25,16
,2015-04-09 07:30,9,533.25,533.5,531.25,532.25,29
,2015-04-09 08:00,9,532.25,535.5,532.25,534,39
,2015-04-09 08:30,9,533.5,534.75,532.25,533.5,31
,2015-04-09 09:00,9,533.5,536.75,533.25,534.75,86
,2015-04-09 09:30,9,534.25,534.25,532.25,532.5,153
,2015-04-09 10:00,9,532.5,533.5,531.5,531.75,354
,2015-04-09 10:30,9,531.75,535.25,531.5,535.25,220
,2015-04-09 11:00,9,535.25,536.5,534.25,536.25,154
,2015-04-09 11:30,9,536,540.5,535.75,540.25,285
,2015-04-09 12:00,9,540.25,543.5,540,542,161
,2015-04-09 12:30,9,542.25,542.25,540,540,11
,2015-04-09 13:00,9,537,537,530.75,532.5,130
,2015-04-09 13:30,9,532.75,533.75,532.5,533,24
,2015-04-09 14:00,9,533.75,534,533.75,534,3
,2015-04-09 23:30,10,533.75,533.75,533.75,533.75,2
,2015-04-10 00:30,10,533.5,533.5,532.75,532.75,2
,2015-04-10 01:00,10,533,533,533,533,3
,2015-04-10 01:30,10,534,535,533,533.25,23
,2015-04-10 02:00,10,533.25,533.25,531,532,64
,2015-04-10 02:30,10,532.25,532.5,530,530.75,111
,2015-04-10 03:00,10,530.5,532,529.75,532,164
,2015-04-10 03:30,10,531.75,531.75,530.5,530.75,191
,2015-04-10 04:00,10,530.5,530.5,529.5,529.75,98
,2015-04-10 04:30,10,530,531.5,530,531.5,54
,2015-04-10 05:00,10,531.75,532,530.75,532,29
,2015-04-10 05:30,10,532.25,534.25,531.75,534.25,84
,2015-04-10 06:00,10,533.75,534.5,533.5,534,60
,2015-04-10 06:30,10,533.5,536.75,533.25,536.5,123
,2015-04-10 07:00,10,536.25,536.25,534.25,535,98
,2015-04-10 07:30,10,535.25,535.75,533.25,534.25,81
,2015-04-10 08:00,10,534.75,539,534.75,538.5,276
,2015-04-10 08:30,10,539,542.75,539,541.5,249
,2015-04-10 09:00,10,541.5,542.25,540,542,348
,2015-04-10 09:30,10,542,542.5,540.25,540.25,119
,2015-04-10 10:00,10,540,543.25,540,541.5,234
,2015-04-10 10:30,10,541.25,542.25,540.75,541.75,349
,2015-04-10 11:00,10,541.75,543.5,541.5,542.75,118
,2015-04-10 11:30,10,542,542.25,540.5,540.75,127
,2015-04-10 12:00,10,540.5,544,540.5,544,44
,2015-04-10 12:30,10,542.75,543.75,542.5,543,18
,2015-04-10 13:00,10,541.25,542,540.25,542,20
,2015-04-10 13:30,10,543.5,544.5,543,543.5,12
,2015-04-10 14:00,10,543,544.5,543,544.5,2
,2015-04-10 15:00,10,543.75,543.75,542,543.25,25
,2015-04-10 16:00,10,543,543.75,542.5,542.5,10
,2015-04-12 17:00,13,543.5,543.5,543.5,543.5,1
,2015-04-13 00:00,13,544,544,543.75,543.75,2
,2015-04-13 01:30,13,543.75,543.75,543.5,543.5,2
,2015-04-13 02:00,13,543.25,549.25,542.75,548.25,270
,2015-04-13 02:30,13,548,553.5,548,553,386
,2015-04-13 03:00,13,553.25,557.25,553.25,554.75,415
,2015-04-13 03:30,13,555.25,555.25,553.75,554.25,270
,2015-04-13 04:00,13,554.25,554.25,552,552,148
,2015-04-13 04:30,13,551.75,551.75,550,550.75,102
,2015-04-13 05:00,13,551,551.5,549.25,549.75,78
,2015-04-13 05:30,13,549.5,550.25,546.25,546.75,141
,2015-04-13 06:00,13,546.25,547.5,546,546.5,65
,2015-04-13 06:30,13,546,548.25,546,548.25,92
,2015-04-13 07:00,13,548.5,549.25,546.25,549.25,86
,2015-04-13 07:30,13,549.25,552,549.25,552,136
,2015-04-13 08:00,13,552,553.5,551,551.5,139
,2015-04-13 08:30,13,552.5,552.5,549.75,552,149
,2015-04-13 09:00,13,551.5,551.5,547.75,548.75,289
,2015-04-13 09:30,13,549,550,547,547.75,129
,2015-04-13 10:00,13,547.25,549,545.25,545.5,315
,2015-04-13 10:30,13,545.5,546.75,541.75,543.5,234
,2015-04-13 11:00,13,543.25,546,543,545.5,146
,2015-04-13 11:30,13,546,550.25,545.75,550.25,211
,2015-04-13 12:00,13,550.25,550.25,548,549.75,248
,2015-04-13 12:30,13,547.75,549.5,547.5,549.5,50
,2015-04-13 13:00,13,549.25,549.25,545.75,546.25,18
,2015-04-13 13:30,13,545.75,546.5,545.75,546,58
,2015-04-13 14:00,13,546,546.75,545.5,546.75,27
,2015-04-13 14:30,13,546.5,546.5,546.5,546.5,3
,2015-04-13 21:30,14,550,550.25,550,550.25,4
,2015-04-14 00:00,14,549.5,549.5,549.5,549.5,1
,2015-04-14 00:30,14,549,549,549,549,1
,2015-04-14 01:00,14,548.5,549,548.5,549,2
,2015-04-14 01:30,14,549.25,550.25,549.25,549.5,9
,2015-04-14 02:00,14,549.5,551,548.75,549.75,111
,2015-04-14 02:30,14,549.25,550.5,548.5,550.5,98
,2015-04-14 03:00,14,551,551.75,549.25,550.5,376
,2015-04-14 03:30,14,550.25,551,548.5,548.5,246
,2015-04-14 04:00,14,548.5,548.5,547.25,548,130
,2015-04-14 04:30,14,548,550.25,548,550,124
,2015-04-14 05:00,14,550.25,551,549.75,549.75,66
,2015-04-14 05:30,14,549.25,550,548.75,548.75,187
,2015-04-14 06:00,14,549,550.25,549,550,117
,2015-04-14 06:30,14,550,551.25,550,550.25,114
,2015-04-14 07:00,14,549.75,550.75,549,550.75,125
,2015-04-14 07:30,14,550.75,551.25,549.25,549.25,93
,2015-04-14 08:00,14,549.75,552.25,549,550.25,524
,2015-04-14 08:30,14,550.5,551.75,549.75,551.25,400
,2015-04-14 09:00,14,551.25,552.5,550.5,551.75,299
,2015-04-14 09:30,14,552,554.5,551.75,552.5,278
,2015-04-14 10:00,14,551.75,552.25,549,549.75,313
,2015-04-14 10:30,14,549.75,553.5,549.5,552.5,536
,2015-04-14 11:00,14,553,555,552.5,555,122
,2015-04-14 11:30,14,554.75,557.5,554.75,557.5,172
,2015-04-14 12:00,14,556.75,556.75,555.25,556,51
,2015-04-14 12:30,14,555.75,556,554.25,556,22
,2015-04-14 13:00,14,555.5,555.75,551.25,552.75,71
,2015-04-14 13:30,14,552.75,553.5,552.5,552.75,39
,2015-04-14 14:00,14,552.75,553,552.5,553,13
,2015-04-14 15:00,14,552,552,552,552,2
,2015-04-14 15:30,14,552.5,552.5,552.5,552.5,1
,2015-04-14 16:00,14,555.5,555.5,555.5,555.5,2
,2015-04-14 23:30,15,556,556,556,556,1
,2015-04-15 01:00,15,556.5,556.5,556.5,556.5,2
,2015-04-15 01:30,15,556.25,558.25,556.25,558.25,24
,2015-04-15 02:00,15,557.75,561.5,557.5,560,185
,2015-04-15 02:30,15,560,561.75,557.75,559.25,258
,2015-04-15 03:00,15,559.75,560,556.75,556.75,249
,2015-04-15 03:30,15,557,557.5,556,557.25,217
,2015-04-15 04:00,15,557.75,559.75,557.5,559.25,158
,2015-04-15 04:30,15,559.5,559.75,557.5,558.75,72
,2015-04-15 05:00,15,558.75,559,558,558.25,37
,2015-04-15 05:30,15,558,558.25,557,557.5,47
,2015-04-15 06:00,15,557.75,557.75,556.25,556.75,53
,2015-04-15 06:30,15,557,557.75,556.75,557.25,110
,2015-04-15 07:00,15,557.25,557.75,557,557.25,41
,2015-04-15 07:30,15,557.5,557.75,556.75,557.75,49
,2015-04-15 08:00,15,557.5,558.75,557,557,136
,2015-04-15 08:30,15,557.75,558.75,557.25,558.5,40
,2015-04-15 09:00,15,558.75,560.25,558.5,559.25,395
,2015-04-15 09:30,15,558.25,565.5,558.25,562.25,497
,2015-04-15 10:00,15,562.25,564,561.25,563.5,240
,2015-04-15 10:30,15,563.75,569.5,563.75,567.5,574
,2015-04-15 11:00,15,567.25,572.25,567.25,571.5,339
,2015-04-15 11:30,15,571.5,572.5,569.5,571.75,112
,2015-04-15 12:00,15,570.75,573.5,570.75,573.5,208
,2015-04-15 12:30,15,573,573.75,571,572,76
,2015-04-15 13:00,15,572.25,579.5,572.25,578.25,385
,2015-04-15 13:30,15,577.75,577.75,575,575,86
,2015-04-15 14:00,15,575,575,574.25,574.25,36
,2015-04-15 15:30,15,574.75,574.75,574.75,574.75,4
,2015-04-15 16:00,15,574.5,575.75,574.5,575.75,2
,2015-04-15 20:00,16,574.5,574.5,574,574,8
,2015-04-15 21:30,16,574,574,574,574,3
,2015-04-15 23:00,16,574.75,575.5,574.75,575.5,9
,2015-04-15 23:30,16,576.25,577,576.25,576.5,24
,2015-04-16 00:00,16,576,576.5,575.5,576.5,18
,2015-04-16 00:30,16,576.75,576.75,576.75,576.75,1
,2015-04-16 01:00,16,576.25,576.25,576.25,576.25,2
,2015-04-16 01:30,16,575,575,573.25,573.5,33
,2015-04-16 02:00,16,573,574.75,572,574,172
,2015-04-16 02:30,16,574.25,574.25,570.75,570.75,255
,2015-04-16 03:00,16,571.25,573.5,571.25,572.25,234
,2015-04-16 03:30,16,572,573.25,571.25,572.75,222
,2015-04-16 04:00,16,572.75,575.25,572.5,574.75,198
,2015-04-16 04:30,16,575,577,574.75,575.5,504
,2015-04-16 05:00,16,575.75,575.75,572.75,572.75,66
,2015-04-16 05:30,16,572.5,572.5,571,572,112
,2015-04-16 06:00,16,571.5,572,570,571.5,90
,2015-04-16 06:30,16,572.25,572.25,569.75,570.25,114
,2015-04-16 07:00,16,570,571.5,569.25,571,83
,2015-04-16 07:30,16,571.25,572,569.75,571.25,55
,2015-04-16 08:00,16,571.75,575,571.75,574.25,230
,2015-04-16 08:30,16,574.5,574.75,571.75,574,137
,2015-04-16 09:00,16,573,576.25,571.5,575.75,177
,2015-04-16 09:30,16,575,577,575,576,57
,2015-04-16 10:00,16,576.25,576.75,573.75,575.25,223
,2015-04-16 10:30,16,575.5,576.75,575.25,575.75,92
,2015-04-16 11:00,16,575.25,579,575.25,578.5,132
,2015-04-16 11:30,16,577.75,580.75,577.5,580.25,95
,2015-04-16 12:00,16,580.25,584.25,579.25,584.25,63
,2015-04-16 12:30,16,584.75,588.75,583.75,587.25,322
,2015-04-16 13:00,16,587.5,587.5,582,583.25,211
,2015-04-16 13:30,16,583,583.25,581.5,582.75,55
,2015-04-16 14:00,16,582.25,582.5,581.25,581.75,6
,2015-04-16 14:30,16,582,582.75,581.75,582.75,14
,2015-04-16 16:30,16,581.75,581.75,581.75,581.75,3
,2015-04-16 20:00,17,580.75,580.75,576.75,576.75,12
,2015-04-16 21:00,17,576.5,576.5,575.5,575.5,3
,2015-04-16 23:30,17,578.5,578.5,578.5,578.5,2
,2015-04-17 01:00,17,578.75,579.25,578.75,579.25,7
,2015-04-17 01:30,17,579,579,578.75,578.75,4
,2015-04-17 02:00,17,580.25,582.75,579.75,582,108
,2015-04-17 02:30,17,581.75,581.75,580,581,86
,2015-04-17 03:00,17,581.75,581.75,578,578,153
,2015-04-17 03:30,17,578,579,576.5,577,114
,2015-04-17 04:00,17,576.75,578,576.75,578,109
,2015-04-17 04:30,17,577.25,578.75,577.25,578.25,76
,2015-04-17 05:00,17,578.25,579.75,577.75,577.75,142
,2015-04-17 05:30,17,577.5,580.25,577.5,580,33
,2015-04-17 06:00,17,579.75,580,578.75,579.5,23
,2015-04-17 06:30,17,579.5,581,578.75,581,46
,2015-04-17 07:00,17,581.5,581.5,579.5,580.25,76
,2015-04-17 07:30,17,580.25,582.25,579.25,581.75,149
,2015-04-17 08:00,17,581.5,581.5,580,580,43
,2015-04-17 08:30,17,579.5,584,578.25,583,228
,2015-04-17 09:00,17,583.25,585.5,582.25,584.25,356
,2015-04-17 09:30,17,584,584.75,581.75,582.25,169
,2015-04-17 10:00,17,581.25,583,581,581.5,73
,2015-04-17 10:30,17,581.5,582,579.5,579.5,220
,2015-04-17 11:00,17,579.25,582,578.75,581.25,185
,2015-04-17 11:30,17,581.25,582.25,579.75,579.75,68
,2015-04-17 12:00,17,579.75,581.75,579.75,580.75,86
,2015-04-17 12:30,17,580.75,581.25,579.5,580.25,30
,2015-04-17 13:00,17,579.75,580.75,575.25,577.25,161
,2015-04-17 13:30,17,577.25,578.5,576.5,577.5,40
,2015-04-17 14:00,17,578.5,579,578.5,579,10
,2015-04-17 14:30,17,579.5,579.5,579.5,579.5,1
,2015-04-17 15:30,17,579.25,579.25,579.25,579.25,1
,2015-04-19 18:30,20,582.25,582.25,582.25,582.25,1
,2015-04-19 19:00,20,582.75,582.75,582.75,582.75,1
,2015-04-19 20:00,20,581.75,581.75,581.75,581.75,1
,2015-04-20 01:00,20,582,583.25,582,583.25,5
,2015-04-20 01:30,20,583,583.25,582.5,582.5,8
,2015-04-20 02:00,20,582,582,579,579,68
,2015-04-20 02:30,20,579,579,577.75,578.75,74
,2015-04-20 03:00,20,578.75,580,576,577,231
,2015-04-20 03:30,20,577.25,579.25,577.25,578.75,213
,2015-04-20 04:00,20,578.75,579.25,578.25,579,38
,2015-04-20 04:30,20,578.75,579,577,577,40
,2015-04-20 05:00,20,576.75,577.25,576,577.25,118
,2015-04-20 05:30,20,578,578,572.25,572.25,62
,2015-04-20 06:00,20,573.5,573.5,569,570.25,139
,2015-04-20 06:30,20,569.5,569.5,565.75,568,163
,2015-04-20 07:00,20,568.5,569.75,567.25,569.5,57
,2015-04-20 07:30,20,569.75,571.25,569.25,570.25,45
,2015-04-20 08:00,20,571,573,571,573,43
,2015-04-20 08:30,20,573.75,577.5,573.5,576.25,176
,2015-04-20 09:00,20,577.25,581,577.25,580,233
,2015-04-20 09:30,20,580.5,583.5,580.25,581.25,171
,2015-04-20 10:00,20,580.5,582,577.25,577.25,652
,2015-04-20 10:30,20,577.5,578.25,574.75,576.5,226
,2015-04-20 11:00,20,576.5,579,576.5,577.75,225
,2015-04-20 11:30,20,577.75,578.5,576.75,577.5,126
,2015-04-20 12:00,20,577.75,579,577,578.25,45
,2015-04-20 12:30,20,578,578,575.5,575.75,155
,2015-04-20 13:00,20,574.75,576.5,572.5,576.5,51
,2015-04-20 13:30,20,577.25,577.25,576.25,576.25,18
,2015-04-20 14:00,20,576,576,576,576,3
,2015-04-20 15:00,20,576.5,576.5,576.5,576.5,1
,2015-04-20 15:30,20,576.25,576.5,576.25,576.5,25
,2015-04-21 00:30,21,576,576,576,576,3
,2015-04-21 01:00,21,574.25,574.25,574.25,574.25,1
,2015-04-21 01:30,21,574.25,574.25,573.5,573.75,12
,2015-04-21 02:00,21,573.5,573.5,572.25,573,74
,2015-04-21 02:30,21,573.5,574.5,573.25,574.5,30
,2015-04-21 03:00,21,574,575,572.75,573.5,286
,2015-04-21 03:30,21,573.25,576.75,572.5,576.75,451
,2015-04-21 04:00,21,577.25,577.25,575.25,575.25,84
,2015-04-21 04:30,21,574.75,575,574,574,17
,2015-04-21 05:00,21,573,575.5,573,575,23
,2015-04-21 05:30,21,574.75,575.5,574.5,575,51
,2015-04-21 06:00,21,574.75,574.75,571.5,572.5,87
,2015-04-21 06:30,21,572.5,574.5,572.5,574.5,13
,2015-04-21 07:00,21,574.25,575.25,573.5,575,40
,2015-04-21 07:30,21,575.25,576,574.5,576,23
,2015-04-21 08:00,21,576,576.75,574.25,574.5,157
,2015-04-21 08:30,21,574.5,575,572.5,573.75,241
,2015-04-21 09:00,21,573.25,574.75,572.5,574,178
,2015-04-21 09:30,21,574.25,577.5,573,573.25,254
,2015-04-21 10:00,21,572.75,574,571.25,573.5,657
,2015-04-21 10:30,21,573.5,574.25,571.25,571.75,186
,2015-04-21 11:00,21,571.75,574,571.25,573.75,131
,2015-04-21 11:30,21,573.25,575,572,572,144
,2015-04-21 12:00,21,571.75,572.5,570,570,168
,2015-04-21 12:30,21,570.75,571,568.75,569.5,31
,2015-04-21 13:00,21,568.75,569,565.25,567.75,346
,2015-04-21 13:30,21,567.25,569,567,569,216
,2015-04-21 14:00,21,569,569,568,568.5,10
,2015-04-21 14:30,21,569.25,569.25,569.25,569.25,1
,2015-04-21 15:30,21,566.25,566.25,565.75,565.75,7
,2015-04-21 19:00,22,568,568,566.5,566.5,16
,2015-04-21 21:00,22,564.25,564.25,564.25,564.25,3
,2015-04-21 21:30,22,564,564,564,564,1
,2015-04-22 00:00,22,564.5,564.5,564.5,564.5,4
,2015-04-22 00:30,22,564.5,564.5,564,564,27
,2015-04-22 01:00,22,564.25,564.25,563.75,564.25,14
,2015-04-22 01:30,22,565.25,565.5,564.75,564.75,26
,2015-04-22 02:00,22,566.25,567,563,563.5,202
,2015-04-22 02:30,22,563.75,565.75,563.75,565.5,41
,2015-04-22 03:00,22,564.75,564.75,563,563.5,215
,2015-04-22 03:30,22,563.75,565.25,563.5,565.25,121
,2015-04-22 04:00,22,565.25,566.25,564.5,566,51
,2015-04-22 04:30,22,565.5,566,564,565.5,180
,2015-04-22 05:00,22,565.5,565.75,564,564,54
,2015-04-22 05:30,22,565,565.75,564.75,565.75,21
,2015-04-22 06:00,22,565.75,566,564.75,565,17
,2015-04-22 06:30,22,564.5,566.5,564.5,566.5,65
,2015-04-22 07:00,22,566.5,568.5,566.5,567.5,161
,2015-04-22 07:30,22,568,569.75,568,569.75,79
,2015-04-22 08:00,22,570,571.25,569.25,570.75,76
,2015-04-22 08:30,22,571.75,571.75,569.25,570.5,71
,2015-04-22 09:00,22,569.75,570,568.5,569,118
,2015-04-22 09:30,22,569.75,575.5,569.75,573.5,350
,2015-04-22 10:00,22,573.75,574.75,572.5,574.25,188
,2015-04-22 10:30,22,574,574,572.25,572.25,107
,2015-04-22 11:00,22,572.25,573.75,572,573,54
,2015-04-22 11:30,22,573,576.25,573,573.75,90
,2015-04-22 12:00,22,573.5,574.25,573,573,151
,2015-04-22 12:30,22,572.25,573.75,572.25,572.75,51
,2015-04-22 13:00,22,572.5,576.25,572.25,573,117
,2015-04-22 13:30,22,573.25,573.75,573,573.25,38
,2015-04-22 14:00,22,573.25,573.75,573.25,573.75,37
,2015-04-22 14:30,22,573.75,574.75,573.75,574.75,28
,2015-04-22 15:00,22,574.25,574.25,574,574,56
,2015-04-22 19:30,23,574,574,574,574,24
,2015-04-22 21:30,23,573,573,572.75,572.75,3
,2015-04-23 01:00,23,572.75,572.75,572.25,572.25,5
,2015-04-23 01:30,23,571.5,572,570.5,570.5,5
,2015-04-23 02:00,23,570.5,571.25,569.75,570,78
,2015-04-23 02:30,23,569.75,571.25,569.75,570.25,86
,2015-04-23 03:00,23,570,571.5,569.25,571,236
,2015-04-23 03:30,23,570.5,571,570,570.75,256
,2015-04-23 04:00,23,570.75,573.75,570.75,572,238
,2015-04-23 04:30,23,571.75,572,570.25,571.75,62
,2015-04-23 05:00,23,571.75,572.5,570.75,571.75,63
,2015-04-23 05:30,23,572.25,572.25,570.75,571.75,38
,2015-04-23 06:00,23,572.25,572.25,571.5,571.5,26
,2015-04-23 06:30,23,571.25,576,571.25,575.75,106
,2015-04-23 07:00,23,575.75,579,575.75,576.75,309
,2015-04-23 07:30,23,576.5,580,575.75,579,99
,2015-04-23 08:00,23,579.25,580.5,578,579.75,280
,2015-04-23 08:30,23,579.75,585.25,579.5,585,602
,2015-04-23 09:00,23,585.5,586.75,583.25,585.25,565
,2015-04-23 09:30,23,585.25,588.75,585,586.5,567
,2015-04-23 10:00,23,586.25,589.75,586.25,588.75,708
,2015-04-23 10:30,23,589,589.75,587.5,588.25,633
,2015-04-23 11:00,23,588.25,588.75,587,587.25,362
,2015-04-23 11:30,23,587.5,589.5,587.5,589.5,159
,2015-04-23 12:00,23,589.5,593.75,588.75,590,621
,2015-04-23 12:30,23,589.75,590.25,587.75,589.25,95
,2015-04-23 13:00,23,588.5,589.5,586.25,589.25,176
,2015-04-23 13:30,23,588.5,589.75,588,589.25,188
,2015-04-23 14:00,23,589.25,589.5,588.75,589,6
,2015-04-23 14:30,23,588.75,588.75,588.75,588.75,4
,2015-04-23 15:00,23,588.75,588.75,588.5,588.5,3
,2015-04-23 15:30,23,588,588,588,588,3
,2015-04-23 23:00,24,585.75,585.75,585.75,585.75,2
,2015-04-24 01:00,24,586.25,586.25,585.75,585.75,9
,2015-04-24 01:30,24,586,587.25,586,587,11
,2015-04-24 02:00,24,587.25,590.5,587.25,589,117
,2015-04-24 02:30,24,588,589.75,588,589.5,77
,2015-04-24 03:00,24,589.75,592.5,589,591.25,368
,2015-04-24 03:30,24,591.25,592.75,590.75,591.75,214
,2015-04-24 04:00,24,591.5,592,590,590.25,113
,2015-04-24 04:30,24,591,591.25,590.75,591.25,54
,2015-04-24 05:00,24,591,591.25,590.25,590.75,189
,2015-04-24 05:30,24,590.75,591.75,590.75,591,196
,2015-04-24 06:00,24,591.5,591.5,589.5,590.25,67
,2015-04-24 06:30,24,590.25,590.5,589.25,590,188
,2015-04-24 07:00,24,589.75,592.25,589.75,591.25,310
,2015-04-24 07:30,24,591.25,594,590.75,591.75,196
,2015-04-24 08:00,24,591.5,592,586.25,587,406
,2015-04-24 08:30,24,587.5,589.5,587,589,198
,2015-04-24 09:00,24,588.75,589,587.25,588.75,151
,2015-04-24 09:30,24,589,591,587.5,588.75,153
,2015-04-24 10:00,24,588.75,591,588,590,530
,2015-04-24 10:30,24,590,590.25,588.25,590,408
,2015-04-24 11:00,24,590,591.5,589.5,590.75,115
,2015-04-24 11:30,24,590.75,591.5,589,589.75,52
,2015-04-24 12:00,24,590.25,590.75,588.25,589.75,174
,2015-04-24 12:30,24,589.5,589.5,586,586.5,100
,2015-04-24 13:00,24,586.75,591.5,586,591,341
,2015-04-24 13:30,24,591,591,590.25,591,95
,2015-04-24 14:00,24,590.5,591,590.5,590.75,13
,2015-04-24 14:30,24,591.25,591.25,591.25,591.25,4
,2015-04-24 15:00,24,590.5,590.75,590.25,590.75,3
,2015-04-24 15:30,24,591.5,591.75,591.5,591.75,2
,2015-04-26 19:00,27,591.5,592,591.25,592,6
,2015-04-26 19:30,27,591.25,591.25,591.25,591.25,1
,2015-04-26 21:30,27,590.75,590.75,590,590,44
,2015-04-26 22:00,27,590,590,590,590,2
,2015-04-26 22:30,27,589.25,589.25,588.75,589.25,56
,2015-04-26 23:30,27,589,589,588.5,588.5,16
,2015-04-27 00:00,27,588.75,589,588.25,588.25,32
,2015-04-27 01:00,27,589.25,589.5,589.25,589.25,6
,2015-04-27 01:30,27,589.25,589.25,588,588.5,91
,2015-04-27 02:00,27,588.75,589.5,588.5,589.25,70
,2015-04-27 02:30,27,589,591,588.75,590.75,88
,2015-04-27 03:00,27,590.25,591.25,590,591,132
,2015-04-27 03:30,27,590.75,592,590.5,590.75,255
,2015-04-27 04:00,27,590.75,591.25,587.75,588.75,168
,2015-04-27 04:30,27,588.5,588.5,586.5,588,73
,2015-04-27 05:00,27,587.75,588.75,587.25,588,123
,2015-04-27 05:30,27,588.25,590.25,588.25,590.25,35
,2015-04-27 06:00,27,590.25,591,589.25,589.25,93
,2015-04-27 06:30,27,590.25,590.5,589.5,590.5,21
,2015-04-27 07:00,27,590.5,590.75,589,589.75,162
,2015-04-27 07:30,27,589.75,590,588.75,590,44
,2015-04-27 08:00,27,590.25,593.25,590.25,592,476
,2015-04-27 08:30,27,592,592.25,591,591,60
,2015-04-27 09:00,27,591,592.5,589.25,589.25,174
,2015-04-27 09:30,27,589.25,589.25,584.5,586.5,469
,2015-04-27 10:00,27,586.25,588.25,584.75,587.75,422
,2015-04-27 10:30,27,587.5,590.75,587.5,589.25,329
,2015-04-27 11:00,27,589.25,591,589,590.5,263
,2015-04-27 11:30,27,590.25,590.5,588.75,590.25,161
,2015-04-27 12:00,27,590,590,587.75,589,169
,2015-04-27 12:30,27,589,589,586.5,587.75,45
,2015-04-27 13:00,27,586.75,588.5,585,588.25,259
,2015-04-27 13:30,27,588,588.25,587.25,587.25,26
,2015-04-27 14:00,27,587,587.5,586.75,587.25,59
,2015-04-27 14:30,27,587.25,587.25,586.5,586.75,5
,2015-04-27 15:00,27,587,587,586.75,586.75,5
,2015-04-27 15:30,27,586,586,585.5,585.5,2
,2015-04-27 16:00,27,587.25,587.25,587.25,587.25,1
,2015-04-27 20:30,28,585,585,583,583,3
,2015-04-27 22:30,28,582.5,582.5,582.5,582.5,1
,2015-04-28 00:30,28,581.75,581.75,581.5,581.5,7
,2015-04-28 01:30,28,583,583,582,582,20
,2015-04-28 02:00,28,582,582.75,581.5,582.5,128
,2015-04-28 02:30,28,582.5,584.75,582.5,583.25,33
,2015-04-28 03:00,28,583,584.25,582.75,583.75,164
,2015-04-28 03:30,28,584,585.25,583,585.25,399
,2015-04-28 04:00,28,585.25,586,584,584.75,198
,2015-04-28 04:30,28,585.25,588.5,585,587.75,101
,2015-04-28 05:00,28,587.25,588,586.5,587.5,93
,2015-04-28 05:30,28,587.75,588.5,587.25,587.75,64
,2015-04-28 06:00,28,587.25,587.5,586,586,55
,2015-04-28 06:30,28,586.25,587.75,585,587.75,90
,2015-04-28 07:00,28,587.75,588,586,586.5,33
,2015-04-28 07:30,28,586.75,588.75,586.75,588.25,112
,2015-04-28 08:00,28,587.75,587.75,586.5,587,73
,2015-04-28 08:30,28,586.75,588.75,585.25,588.25,148
,2015-04-28 09:00,28,588.25,592.25,587.75,590.75,235
,2015-04-28 09:30,28,590.25,591,588.75,590,210
,2015-04-28 10:00,28,590,590.75,588,588.5,364
,2015-04-28 10:30,28,589,590.25,588.75,590.25,165
,2015-04-28 11:00,28,590.25,590.25,588.75,589.5,153
,2015-04-28 11:30,28,590.25,590.25,588.5,588.5,34
,2015-04-28 12:00,28,589,589,586.75,586.75,16
,2015-04-28 12:30,28,587,588,587,587.5,22
,2015-04-28 13:00,28,587.25,587.5,585.5,585.75,119
,2015-04-28 13:30,28,586,586.25,585.75,586.25,24
,2015-04-28 14:00,28,586.25,586.25,585.75,586,32
,2015-04-28 14:30,28,585.75,586.25,585.75,586.25,10
,2015-04-28 15:30,28,585.25,585.25,585.25,585.25,3
,2015-04-28 20:00,29,585,585,585,585,2
,2015-04-29 01:00,29,585.5,585.75,585.25,585.75,13
,2015-04-29 01:30,29,585.25,585.5,585,585.5,43
,2015-04-29 02:00,29,585.5,585.5,583.25,584.25,89
,2015-04-29 02:30,29,584,584.75,583.75,584.75,26
,2015-04-29 03:00,29,584.5,585,582.75,583,222
,2015-04-29 03:30,29,583,584,582.75,583.75,333
,2015-04-29 04:00,29,584,584.25,584,584,59
,2015-04-29 04:30,29,584.25,585.5,584,585.25,50
,2015-04-29 05:00,29,585.5,586,584.5,585.5,40
,2015-04-29 05:30,29,584.75,584.75,584.5,584.75,12
,2015-04-29 06:00,29,585.5,585.75,584.5,584.5,41
,2015-04-29 06:30,29,585.25,586.25,585.25,586.25,57
,2015-04-29 07:00,29,586,586.25,585.5,586,60
,2015-04-29 07:30,29,585.25,588,585,587.25,59
,2015-04-29 08:00,29,587.75,589,586.5,589,90
,2015-04-29 08:30,29,589,590,588,589.25,60
,2015-04-29 09:00,29,589,590.75,588.75,590,171
,2015-04-29 09:30,29,591,593.5,590,593.25,213
,2015-04-29 10:00,29,593.75,596.5,593.5,596,680
,2015-04-29 10:30,29,595.75,598.5,595,597.75,444
,2015-04-29 11:00,29,598.25,598.5,597,597.25,154
,2015-04-29 11:30,29,597.5,601.75,597.25,599.75,162
,2015-04-29 12:00,29,598.75,600,598.5,600,35
,2015-04-29 12:30,29,599.5,599.5,598.25,598.5,83
,2015-04-29 13:00,29,598.25,598.5,592.75,595.75,254
,2015-04-29 13:30,29,595.5,595.5,593.75,593.75,26
,2015-04-29 14:00,29,594,595.5,594,594.25,26
,2015-04-29 14:30,29,594,594,594,594,1
,2015-04-29 15:00,29,594.25,594.25,594,594.25,13
,2015-04-29 15:30,29,594.5,594.5,593.75,593.75,4
,2015-04-29 20:30,30,594,594,594,594,1
,2015-04-29 22:30,30,593.75,593.75,593.75,593.75,3
,2015-04-29 23:30,30,593.5,593.5,593.5,593.5,1
,2015-04-30 00:00,30,593.75,593.75,593.75,593.75,8
,2015-04-30 00:30,30,594,594,594,594,29
,2015-04-30 01:00,30,593.25,593.25,592.25,593,21
,2015-04-30 01:30,30,593.25,593.5,593.25,593.5,12
,2015-04-30 02:00,30,594.25,596,594.25,595.5,96
,2015-04-30 02:30,30,595.5,598.75,595.25,597.5,220
,2015-04-30 03:00,30,597.75,600,596.75,598.5,343
,2015-04-30 03:30,30,599.25,599.75,597.5,597.75,279
,2015-04-30 04:00,30,598,598,595.5,596,304
,2015-04-30 04:30,30,596,596.25,592.75,593.75,181
,2015-04-30 05:00,30,593.75,595.75,593.25,595.75,99
,2015-04-30 05:30,30,595.75,596,594.75,596,145
,2015-04-30 06:00,30,596,597.75,596,597.25,67
,2015-04-30 06:30,30,597.5,598,596.75,597.75,23
,2015-04-30 07:00,30,597.25,597.25,596.25,596.5,71
,2015-04-30 07:30,30,596.75,598.5,596,597.5,233
,2015-04-30 08:00,30,597.75,598,593.5,594.75,347
,2015-04-30 08:30,30,594.75,596,594.75,596,126
,2015-04-30 09:00,30,596.25,598.25,595.5,596.75,337
,2015-04-30 09:30,30,597.25,598.75,596.75,598.25,300
,2015-04-30 10:00,30,598.5,601.75,598,600.25,1012
,2015-04-30 10:30,30,600.25,600.75,598.75,600.5,633
,2015-04-30 11:00,30,600,602.25,600,602,286
,2015-04-30 11:30,30,602,602,600.5,601.5,193
,2015-04-30 12:00,30,601.25,602.5,600.5,601,146
,2015-04-30 12:30,30,601.5,603.75,601,603.5,120
,2015-04-30 13:00,30,603.25,604.5,602.25,603.25,808
,2015-04-30 13:30,30,603,603,600.75,601.5,43
,2015-04-30 14:00,30,601.75,603.5,601.75,603,91
,2015-04-30 14:30,30,604,604,604,604,1
,2015-04-30 15:00,30,603.25,603.75,603.25,603.5,16
,2015-04-30 15:30,30,604,604.25,604,604.25,3
,2015-04-30 16:00,30,603.5,603.5,603.5,603.5,1
,2015-04-30 19:00,1,603.5,603.5,603.5,603.5,6
,2015-04-30 21:30,1,602.75,602.75,602.75,602.75,12
,2015-05-01 01:00,1,603.75,603.75,603.25,603.5,7
,2015-05-01 01:30,1,603.75,605,603.75,604.75,41
,2015-05-01 02:00,1,604.5,604.5,602.75,603.5,47
,2015-05-01 02:30,1,603.25,604.5,603,603.75,138
,2015-05-01 03:00,1,604,605,602.25,602.25,227
,2015-05-01 03:30,1,602,604,602,603,146
,2015-05-01 04:00,1,603,604,602.75,603.75,55
,2015-05-01 04:30,1,603.25,603.75,602,603.75,139
,2015-05-01 05:00,1,603.25,603.5,601.5,602.25,75
,2015-05-01 05:30,1,602.25,602.75,601.25,601.5,52
,2015-05-01 06:00,1,601.75,602.5,601.5,602,29
,2015-05-01 06:30,1,602,602.25,601.75,601.75,23
,2015-05-01 07:00,1,602,602.25,600.75,601,59
,2015-05-01 07:30,1,601,601.25,600,600.75,77
,2015-05-01 08:00,1,601,602.5,600.75,600.75,96
,2015-05-01 08:30,1,600.75,602.25,600.5,601.5,136
,2015-05-01 09:00,1,601.75,602.5,601,601.25,127
,2015-05-01 09:30,1,601.5,602.25,601.25,601.75,240
,2015-05-01 10:00,1,601.75,601.75,599.75,601.5,369
,2015-05-01 10:30,1,601.25,601.5,600.25,600.25,164
,2015-05-01 11:00,1,600,600,597.75,598.75,119
,2015-05-01 11:30,1,598.5,598.75,597,598.75,33
,2015-05-01 12:00,1,599,601.25,599,601,122
,2015-05-01 12:30,1,601,602,600.5,602,56
,2015-05-01 13:00,1,602,606.25,601,604.25,615
,2015-05-01 13:30,1,604.25,605.25,604,605.25,65
,2015-05-01 14:00,1,604.75,606,604.25,606,90
,2015-05-01 14:30,1,605.75,605.75,605.25,605.5,12
,2015-05-01 15:00,1,605,605.25,605,605,6
,2015-05-01 15:30,1,605,605,605,605,1
,2015-05-04 00:30,4,603.75,603.75,603.75,603.75,1
,2015-05-04 01:00,4,604.25,604.25,604,604,5
,2015-05-04 01:30,4,603.75,604.25,603.25,603.75,16
,2015-05-04 02:00,4,604,605,604,604.5,21
,2015-05-04 02:30,4,604.5,604.75,603.25,603.5,24
,2015-05-04 03:00,4,604.25,605.75,604,605.5,160
,2015-05-04 03:30,4,605.75,607,605.75,605.75,187
,2015-05-04 04:00,4,605.75,606.75,605.5,606.25,196
,2015-05-04 04:30,4,606,606.5,605.25,606.5,50
,2015-05-04 05:00,4,606.75,606.75,605.25,605.25,116
,2015-05-04 05:30,4,605.25,605.5,605,605.25,68
,2015-05-04 06:00,4,606.5,606.5,606,606,30
,2015-05-04 06:30,4,606,607.5,606,607.5,57
,2015-05-04 07:00,4,607,607,605.5,605.5,46
,2015-05-04 07:30,4,605.75,607.5,605.75,607.25,127
,2015-05-04 08:00,4,607.25,607.25,601.5,601.5,172
,2015-05-04 08:30,4,601.75,602.5,601,601.25,126
,2015-05-04 09:00,4,601.75,602.75,600,601.25,232
,2015-05-04 09:30,4,601.5,602,600,600.5,66
,2015-05-04 10:00,4,600.75,606,600.5,605.75,339
,2015-05-04 10:30,4,605.5,605.5,603.75,604,141
,2015-05-04 11:00,4,604,605,603.5,603.75,106
,2015-05-04 11:30,4,603.5,605.5,603.25,605.5,182
,2015-05-04 12:00,4,604.25,604.5,602.75,602.75,6
,2015-05-04 12:30,4,603,603.25,602.5,602.75,8
,2015-05-04 13:00,4,604.75,604.75,604,604.5,28
,2015-05-04 13:30,4,604,604.75,604,604.5,9
,2015-05-04 14:00,4,604.5,604.75,604.5,604.75,8
,2015-05-04 14:30,4,604.75,605,604.75,605,3
,2015-05-04 15:00,4,605,605,605,605,2
,2015-05-04 15:30,4,605,605,605,605,1
,2015-05-04 19:00,5,604.5,604.5,604.5,604.5,1
,2015-05-04 21:00,5,604,604,604,604,12
,2015-05-04 22:00,5,603.5,603.5,603.5,603.5,8
,2015-05-04 22:30,5,603.75,603.75,603.75,603.75,2
,2015-05-04 23:30,5,604.5,604.5,604.5,604.5,3
,2015-05-05 00:00,5,603.75,603.75,603,603,20
,2015-05-05 01:00,5,604.75,604.75,603.75,603.75,45
,2015-05-05 01:30,5,603.75,603.75,603,603.25,14
,2015-05-05 02:00,5,603,605.25,602,605.25,238
,2015-05-05 02:30,5,605,605.25,603,603.75,50
,2015-05-05 03:00,5,604,606.25,603.25,606.25,346
,2015-05-05 03:30,5,606,607.5,605.75,606.75,326
,2015-05-05 04:00,5,607.25,608,606.75,607.5,143
,2015-05-05 04:30,5,608,608.25,607.25,607.75,172
,2015-05-05 05:00,5,607.75,608.75,607.75,608.5,104
,2015-05-05 05:30,5,608.5,609.25,608,608.25,122
,2015-05-05 06:00,5,608,610,608,610,142
,2015-05-05 06:30,5,610.25,612.25,610.25,612.25,131
,2015-05-05 07:00,5,612,614.25,611.25,612.75,231
,2015-05-05 07:30,5,613,615,612.75,614.5,213
,2015-05-05 08:00,5,614.75,618.25,614.5,617,587
,2015-05-05 08:30,5,617,618.75,615.25,618,499
,2015-05-05 09:00,5,617.5,620,616,618.75,342
,2015-05-05 09:30,5,619,622,619,621,459
,2015-05-05 10:00,5,621.75,621.75,617.25,620,779
,2015-05-05 10:30,5,619.75,620.5,618.75,619.25,320
,2015-05-05 11:00,5,619.5,620.5,618.75,618.75,210
,2015-05-05 11:30,5,619.25,620,618.5,618.5,107
,2015-05-05 12:00,5,618.75,619.5,618.75,619.25,81
,2015-05-05 12:30,5,619.25,619.25,616.75,617,41
,2015-05-05 13:00,5,617.5,617.5,615,615,191
,2015-05-05 13:30,5,615,615.5,615,615.5,35
,2015-05-05 14:00,5,615.25,616.25,615.25,616,111
,2015-05-05 14:30,5,616,616,615,615,13
,2015-05-05 15:00,5,615.75,615.75,615.25,615.25,6
,2015-05-05 15:30,5,615.75,617.25,615.75,615.75,19
,2015-05-05 19:00,6,617.25,617.25,617.25,617.25,2
,2015-05-05 21:00,6,617.25,617.25,617.25,617.25,10
,2015-05-05 22:00,6,617.25,619.5,617.25,619.5,23
,2015-05-05 22:30,6,619.25,621.25,619.25,621,38
,2015-05-05 23:00,6,621.5,621.5,620.25,620.5,19
,2015-05-05 23:30,6,620.5,620.5,619.75,619.75,7
,2015-05-06 01:00,6,620.25,620.25,619,619.25,8
,2015-05-06 01:30,6,620.75,622.75,619.5,620.5,264
,2015-05-06 02:00,6,620.25,621.5,619.25,620.25,243
,2015-05-06 02:30,6,620.25,622,619.5,621.5,287
,2015-05-06 03:00,6,621.5,623.25,620.75,622.75,500
,2015-05-06 03:30,6,622.75,625.5,622.5,623.75,1029
,2015-05-06 04:00,6,624,625.5,622.75,625.5,149
,2015-05-06 04:30,6,624.75,625.5,624.5,625,64
,2015-05-06 05:00,6,625.25,626,625,625.5,73
,2015-05-06 05:30,6,626,626.5,625,625,73
,2015-05-06 06:00,6,625,625.75,624.75,625.25,44
,2015-05-06 06:30,6,625.25,625.25,623.75,624,111
,2015-05-06 07:00,6,623.75,625.5,623.75,625,192
,2015-05-06 07:30,6,625,626.75,624.5,626.5,107
,2015-05-06 08:00,6,626,626.5,624.75,625,236
,2015-05-06 08:30,6,625,626.75,624.25,626.75,190
,2015-05-06 09:00,6,626.5,626.5,625.25,626.25,463
,2015-05-06 09:30,6,626.75,628.5,622.5,623.75,1673
,2015-05-06 10:00,6,623.75,624.5,620.25,620.75,1544
,2015-05-06 10:30,6,620.75,620.75,616,616.5,805
,2015-05-06 11:00,6,616.75,618.25,616.5,618,353
,2015-05-06 11:30,6,617.75,618,616.75,616.75,197
,2015-05-06 12:00,6,616.25,617.25,614.5,614.75,461
,2015-05-06 12:30,6,614.75,615.75,613.5,615.5,239
,2015-05-06 13:00,6,615.25,616.5,612.5,615.75,379
,2015-05-06 13:30,6,615.75,616.5,615,616.25,107
,2015-05-06 14:00,6,616,616.5,615.25,615.75,65
,2015-05-06 14:30,6,615.5,615.5,614.75,614.75,14
,2015-05-06 15:00,6,614.5,615,614.5,614.75,6
,2015-05-06 15:30,6,614.75,614.75,614,614.25,18
,2015-05-06 19:00,7,613.25,613.25,613,613,2
,2015-05-06 21:00,7,612,612,611.5,611.5,24
,2015-05-07 00:00,7,613,613.75,613,613.75,24
,2015-05-07 00:30,7,613.75,613.75,613.5,613.5,3
,2015-05-07 01:00,7,613.75,615.75,613.75,615.5,77
,2015-05-07 01:30,7,615.5,615.5,615,615,23
,2015-05-07 02:00,7,615,617.75,615,617.75,463
,2015-05-07 02:30,7,617.75,618.75,616.5,617,338
,2015-05-07 03:00,7,617,619.75,616.75,619.25,603
,2015-05-07 03:30,7,619.25,619.5,618.5,619.25,442
,2015-05-07 04:00,7,619.5,620.25,618.25,618.25,267
,2015-05-07 04:30,7,618.5,619,618.25,618.25,148
,2015-05-07 05:00,7,618.5,618.5,615,615,200
,2015-05-07 05:30,7,615,617.5,615,617.25,164
,2015-05-07 06:00,7,617.5,618.25,616.75,617.25,93
,2015-05-07 06:30,7,617,618.75,617,618.25,114
,2015-05-07 07:00,7,618.25,618.25,617,617.5,187
,2015-05-07 07:30,7,616.25,617.75,615.5,615.5,297
,2015-05-07 08:00,7,615.25,616,611.75,614.5,835
,2015-05-07 08:30,7,614.5,614.5,608.5,609.5,506
,2015-05-07 09:00,7,609.5,610.75,606,606,481
,2015-05-07 09:30,7,605.75,607.25,603.75,605.5,895
,2015-05-07 10:00,7,605.5,608.25,605.25,606,1332
,2015-05-07 10:30,7,605.75,606.5,604.5,605.5,748
,2015-05-07 11:00,7,605.5,606.5,605,605.25,369
,2015-05-07 11:30,7,605.25,605.75,603.25,603.25,156
,2015-05-07 12:00,7,603.5,603.75,599.25,600,308
,2015-05-07 12:30,7,600,601.25,598.25,598.25,174
,2015-05-07 13:00,7,598,599,596.5,599,298
,2015-05-07 13:30,7,599.25,600,598.25,598.75,82
,2015-05-07 14:00,7,598.5,599.75,598.5,599,43
,2015-05-07 14:30,7,599.25,599.25,598.5,598.5,17
,2015-05-07 15:00,7,599,599,598.75,598.75,12
,2015-05-07 15:30,7,600.25,600.25,600.25,600.25,2
,2015-05-07 21:30,8,599.5,599.5,599.5,599.5,1
,2015-05-07 22:00,8,599.75,599.75,599.75,599.75,4
,2015-05-07 22:30,8,597.75,598.25,597.75,598.25,2
,2015-05-08 00:00,8,597,597,597,597,2
,2015-05-08 00:30,8,597,597.5,597,597.25,5
,2015-05-08 01:00,8,596.75,597.5,595.5,597.5,170
,2015-05-08 01:30,8,598.25,598.75,596,597.5,121
,2015-05-08 02:00,8,597.25,600.75,596.75,600,263
,2015-05-08 02:30,8,599.5,599.75,597.25,598.5,376
,2015-05-08 03:00,8,598.5,602,598.25,601.25,828
,2015-05-08 03:30,8,601,601.75,600.5,600.75,558
,2015-05-08 04:00,8,601,601,597.25,598,420
,2015-05-08 04:30,8,598,599.5,597.25,597.25,332
,2015-05-08 05:00,8,597.5,598.5,596.5,598.25,387
,2015-05-08 05:30,8,598,599.25,597.25,598.75,194
,2015-05-08 06:00,8,599,600.5,598.5,600,264
,2015-05-08 06:30,8,600,601.5,600,600.75,581
,2015-05-08 07:00,8,601,602,600.75,601.75,238
,2015-05-08 07:30,8,601.5,603.5,599.5,601.75,741
,2015-05-08 08:00,8,602,603,596.75,597.25,687
,2015-05-08 08:30,8,597.25,597.75,589.5,591.5,1710
,2015-05-08 09:00,8,591.5,593,589,589.75,515
,2015-05-08 09:30,8,589.5,592.25,589.25,592,787
,2015-05-08 10:00,8,591.75,598,591.75,596.75,1536
,2015-05-08 10:30,8,596.75,601,596.75,598.5,857
,2015-05-08 11:00,8,598.75,600.5,598.25,598.5,427
,2015-05-08 11:30,8,598.75,599.25,596.5,597,375
,2015-05-08 12:00,8,597,599,597,598.5,168
,2015-05-08 12:30,8,598.75,600.25,596.75,597,111
,2015-05-08 13:00,8,597,598.75,595.75,598,413
,2015-05-08 13:30,8,597.75,598.5,597.25,597.25,44
,2015-05-08 14:00,8,598,598.25,597,597.25,40
,2015-05-08 14:30,8,597.5,598,597.5,598,8
,2015-05-08 15:00,8,598.75,598.75,598,598,11
,2015-05-08 15:30,8,597.75,599,597.5,599,9
,2015-05-11 01:00,11,598.5,598.5,598.5,598.5,6
,2015-05-11 01:30,11,599.5,600.25,599.5,600.25,9
,2015-05-11 02:00,11,600,600,598,599.25,106
,2015-05-11 02:30,11,599.5,601,599.5,600.5,169
,2015-05-11 03:00,11,600.5,600.5,597.75,599.5,505
,2015-05-11 03:30,11,599.75,599.75,597.75,598.5,445
,2015-05-11 04:00,11,598.75,598.75,594.25,595.25,455
,2015-05-11 04:30,11,595.25,596.25,595,595,177
,2015-05-11 05:00,11,594.75,597.25,594.75,596,261
,2015-05-11 05:30,11,596.25,596.25,593.5,593.5,161
,2015-05-11 06:00,11,593.5,594,592.25,593.25,191
,2015-05-11 06:30,11,593.25,595.75,593,595,95
,2015-05-11 07:00,11,595.25,598,595.25,596.75,366
,2015-05-11 07:30,11,596.75,597.75,594.75,594.75,105
,2015-05-11 08:00,11,594.5,597.5,593.5,597,509
,2015-05-11 08:30,11,596.5,597.75,595.75,596.5,328
,2015-05-11 09:00,11,595.75,595.75,593.75,595,244
,2015-05-11 09:30,11,594.75,596.25,594.25,594.5,485
,2015-05-11 10:00,11,594.75,594.75,590.25,590.75,831
,2015-05-11 10:30,11,591,592.75,590.25,592.25,542
,2015-05-11 11:00,11,592.5,595,592.5,594,239
,2015-05-11 11:30,11,594,597,592.75,596.5,583
,2015-05-11 12:00,11,595.75,596.25,594.75,596.25,138
,2015-05-11 12:30,11,596.5,596.5,595.25,595.75,58
,2015-05-11 13:00,11,596.25,596.25,594.5,594.5,194
,2015-05-11 13:30,11,595,595.25,594,594,97
,2015-05-11 14:00,11,594.25,594.75,594.25,594.5,22
,2015-05-11 14:30,11,594.25,594.75,594.25,594.75,23
,2015-05-11 15:00,11,594.75,594.75,594.75,594.75,6
,2015-05-11 15:30,11,594.75,594.75,594.75,594.75,1
,2015-05-11 20:30,12,594,594,593.75,593.75,8
,2015-05-11 22:00,12,594,594.75,594,594.75,65
,2015-05-12 00:30,12,593.75,593.75,593.75,593.75,1
,2015-05-12 01:00,12,593.5,594,593.5,593.75,14
,2015-05-12 01:30,12,593.5,593.5,593.5,593.5,16
,2015-05-12 02:00,12,593.5,597.25,593.5,597,220
,2015-05-12 02:30,12,596.75,598,596,597.75,246
,2015-05-12 03:00,12,598.25,599.5,597.5,598.5,994
,2015-05-12 03:30,12,598.75,599.75,598.75,599,710
,2015-05-12 04:00,12,599.25,603,598.75,602.25,886
,2015-05-12 04:30,12,602.5,604.75,602.25,604.25,625
,2015-05-12 05:00,12,604.75,606.75,604.75,605.75,1022
,2015-05-12 05:30,12,606,606.75,605.5,606,384
,2015-05-12 06:00,12,605.75,607,605.75,606.25,143
,2015-05-12 06:30,12,606,606.5,605.75,606.25,127
,2015-05-12 07:00,12,606.5,606.75,603.75,603.75,380
,2015-05-12 07:30,12,603.75,604.5,602.75,604.25,423
,2015-05-12 08:00,12,604.25,605,598.75,599.25,943
,2015-05-12 08:30,12,599,602.75,598.75,601.75,516
,2015-05-12 09:00,12,601.75,603.5,601.75,601.75,451
,2015-05-12 09:30,12,602,603.75,600.25,603.25,550
,2015-05-12 10:00,12,603.25,608,602.75,608,1932
,2015-05-12 10:30,12,608,612,606.75,610.5,1843
,2015-05-12 11:00,12,610.5,612.5,609.75,609.75,661
,2015-05-12 11:30,12,610.25,610.75,608.5,610.75,317
,2015-05-12 12:00,12,610.25,610.75,607,607.75,267
,2015-05-12 12:30,12,607.5,609,607,607,1002
,2015-05-12 13:00,12,606.75,611.25,605.5,610.5,897
,2015-05-12 13:30,12,610.25,611,609.25,609.25,162
,2015-05-12 14:00,12,609.5,610.25,609,609,51
,2015-05-12 14:30,12,609.25,609.25,608.5,608.5,16
,2015-05-12 15:00,12,609.25,609.25,609.25,609.25,4
,2015-05-12 15:30,12,610,614.25,610,614.25,207
,2015-05-12 16:00,12,614.25,614.25,613.75,614,6
,2015-05-12 16:30,12,613.75,613.75,613.75,613.75,1
,2015-05-12 19:00,13,614.5,614.5,612.25,612.75,79
,2015-05-12 19:30,13,613,613.25,612.25,613,74
,2015-05-12 20:00,13,612.75,612.75,612.5,612.75,7
,2015-05-12 20:30,13,612.25,612.5,612,612.5,24
,2015-05-12 21:00,13,613.25,613.25,613.25,613.25,3
,2015-05-12 21:30,13,612.25,612.75,612.25,612.75,8
,2015-05-12 22:00,13,613,613,613,613,7
,2015-05-12 23:00,13,613,613,613,613,17
,2015-05-12 23:30,13,613.25,613.25,613,613,24
,2015-05-13 00:00,13,613.25,614,613.25,614,36
,2015-05-13 00:30,13,613.75,613.75,613.25,613.75,17
,2015-05-13 01:00,13,613.5,615.5,613.5,615.25,137
,2015-05-13 01:30,13,615.25,615.5,614.25,614.75,60
,2015-05-13 02:00,13,614.25,615,612.75,614.25,427
,2015-05-13 02:30,13,614.25,615.25,613.5,615,372
,2015-05-13 03:00,13,615,617.25,614,617,1314
,2015-05-13 03:30,13,616.75,617,615.5,615.75,676
,2015-05-13 04:00,13,615.75,615.75,614.5,615.25,501
,2015-05-13 04:30,13,615.25,615.5,613.75,614.25,422
,2015-05-13 05:00,13,614.25,614.75,613.5,613.75,260
,2015-05-13 05:30,13,613.5,614.25,612.25,613.5,220
,2015-05-13 06:00,13,613.75,615.25,613.25,615,257
,2015-05-13 06:30,13,615,615.75,614.25,614.5,141
,2015-05-13 07:00,13,614.5,616,614,615.5,230
,2015-05-13 07:30,13,615.25,618,615.25,617.5,433
,2015-05-13 08:00,13,617.25,617.5,614.25,615.5,887
,2015-05-13 08:30,13,615.5,617,614.75,616.75,514
,2015-05-13 09:00,13,616.75,618.75,611,618,567
,2015-05-13 09:30,13,616.25,620,612.25,613.25,1882
,2015-05-13 10:00,13,613,616.25,612.25,615.5,1165
,2015-05-13 10:30,13,615.25,618,615,616.5,771
,2015-05-13 11:00,13,616.5,620,616,618.5,788
,2015-05-13 11:30,13,618.75,620.25,618.25,618.75,217
,2015-05-13 12:00,13,618.5,619.5,618.25,618.25,174
,2015-05-13 12:30,13,618.5,619,615.75,615.75,184
,2015-05-13 13:00,13,616,616.25,612,613,974
,2015-05-13 13:30,13,612.75,612.75,610.5,610.75,364
,2015-05-13 14:00,13,610.75,612,610.75,612,39
,2015-05-13 14:30,13,611.75,611.75,610.5,610.75,25
,2015-05-13 15:00,13,611,611,610.75,610.75,20
,2015-05-13 15:30,13,611.25,611.25,610.75,610.75,2
,2015-05-13 16:00,13,610.75,610.75,610.75,610.75,4
,2015-05-13 19:30,14,611.5,611.5,611.5,611.5,9
,2015-05-13 20:00,14,611.5,611.5,611.5,611.5,5
,2015-05-13 20:30,14,611.5,612,611.5,611.5,25
,2015-05-13 21:00,14,611.5,611.5,611.25,611.25,12
,2015-05-13 22:00,14,611.5,611.5,611.5,611.5,3
,2015-05-13 22:30,14,611.5,611.5,611.5,611.5,16
,2015-05-13 23:00,14,611.5,611.5,611.5,611.5,6
,2015-05-13 23:30,14,612,612,612,612,10
,2015-05-14 00:00,14,611.5,611.5,611.5,611.5,5
,2015-05-14 00:30,14,611.25,611.5,611.25,611.5,32
,2015-05-14 01:00,14,611.75,611.75,611.25,611.25,32
,2015-05-14 01:30,14,611.25,612.75,611,612.75,124
,2015-05-14 02:00,14,612.75,612.75,610.75,610.75,174
,2015-05-14 02:30,14,611,611.5,609.25,611,191
,2015-05-14 03:00,14,611,612.25,610.75,611.25,541
,2015-05-14 03:30,14,611,612.75,611,612,1024
,2015-05-14 04:00,14,612,614,612,614,483
,2015-05-14 04:30,14,614,616,613.75,615.75,597
,2015-05-14 05:00,14,616,618.75,616,618,961
,2015-05-14 05:30,14,618,618.75,617,618.5,427
,2015-05-14 06:00,14,618.5,619.25,617.25,619.25,785
,2015-05-14 06:30,14,619.25,620.5,618.5,619.75,298
,2015-05-14 07:00,14,619.75,619.75,617,617.75,307
,2015-05-14 07:30,14,618,618,615,616.25,264
,2015-05-14 08:00,14,616,617.25,615.25,617.25,866
,2015-05-14 08:30,14,617.25,618.75,616,618,685
,2015-05-14 09:00,14,618.25,619,615.75,616.25,551
,2015-05-14 09:30,14,616.25,616.75,614.75,616.5,832
,2015-05-14 10:00,14,616.25,616.75,613.5,615.25,1088
,2015-05-14 10:30,14,615.25,615.25,610,610,1263
,2015-05-14 11:00,14,610,611.5,608.25,611,533
,2015-05-14 11:30,14,610.75,611.5,608.5,608.5,188
,2015-05-14 12:00,14,609,610.25,608,609.5,160
,2015-05-14 12:30,14,609,610.25,608.25,609,512
,2015-05-14 13:00,14,609.25,613.5,609.25,612.25,1810
,2015-05-14 13:30,14,612.25,612.75,612,612,119
,2015-05-14 14:00,14,612.25,613,612,612.5,30
,2015-05-14 14:30,14,612.25,612.75,612.25,612.75,63
,2015-05-14 15:00,14,612.75,613,612.75,612.75,50
,2015-05-14 15:30,14,613.25,613.25,613,613,19
,2015-05-14 16:00,14,613,613.25,612.5,612.5,7
,2015-05-14 16:30,14,612.75,612.75,612.75,612.75,1
,2015-05-14 19:00,15,613.25,613.5,613,613,9
,2015-05-14 19:30,15,613,613,611.75,611.75,53
,2015-05-14 20:00,15,612.25,612.5,612.25,612.5,12
,2015-05-14 20:30,15,613,613,613,613,2
,2015-05-14 21:30,15,612.5,612.75,612.5,612.75,4
,2015-05-14 22:00,15,612.25,612.25,612.25,612.25,1
,2015-05-14 22:30,15,613,613,613,613,35
,2015-05-14 23:30,15,612.25,612.25,612,612,14
,2015-05-15 00:00,15,612.5,613.25,612.25,613.25,7
,2015-05-15 00:30,15,612.5,613,612.25,612.5,19
,2015-05-15 01:00,15,612.5,613.25,612.25,612.5,43
,2015-05-15 01:30,15,612.5,613.5,612,612,53
,2015-05-15 02:00,15,612,612,609,611,514
,2015-05-15 02:30,15,611.25,611.5,609.25,611,457
,2015-05-15 03:00,15,610.75,612.25,610,611.5,688
,2015-05-15 03:30,15,611.75,613,611,612.5,1064
,2015-05-15 04:00,15,612.5,612.5,609.5,610.25,312
,2015-05-15 04:30,15,610.25,611.5,609.25,610.5,335
,2015-05-15 05:00,15,610.25,611.25,610.25,610.75,169
,2015-05-15 05:30,15,611,611,609.5,609.5,199
,2015-05-15 06:00,15,609.5,610.5,609,610,287
,2015-05-15 06:30,15,610,611.25,609.75,611,107
,2015-05-15 07:00,15,611.25,611.25,610,610.25,171
,2015-05-15 07:30,15,610.25,610.5,606.5,606.5,707
,2015-05-15 08:00,15,606.75,606.75,603.75,604,846
,2015-05-15 08:30,15,604,604,601,603.75,1064
,2015-05-15 09:00,15,603.75,606,602.75,603.75,1140
,2015-05-15 09:30,15,604,612.25,604,612,2471
,2015-05-15 10:00,15,612.25,614,609.75,611.25,2429
,2015-05-15 10:30,15,611,613,610.5,612.5,995
,2015-05-15 11:00,15,612.75,612.75,611,612.25,340
,2015-05-15 11:30,15,612.5,613.5,611.5,613.25,398
,2015-05-15 12:00,15,613.5,614,612,614,284
,2015-05-15 12:30,15,613.75,615.5,613,614.75,471
,2015-05-15 13:00,15,615,615,612.25,613.5,540
,2015-05-15 13:30,15,613.5,614.75,613.25,614.75,103
,2015-05-15 14:00,15,614.25,615,614,615,51
,2015-05-15 14:30,15,615,615,614,614.25,65
,2015-05-15 15:00,15,614,614.75,614,614,77
,2015-05-15 15:30,15,614.5,614.5,614,614.5,7
,2015-05-15 16:00,15,614.5,614.5,614,614,3
,2015-05-17 19:00,18,613.75,613.75,613.75,613.75,1
,2015-05-17 20:00,18,614.25,614.25,614.25,614.25,3
,2015-05-17 20:30,18,613.75,613.75,613.75,613.75,2
,2015-05-17 21:00,18,614,614.25,613.75,613.75,9
,2015-05-17 21:30,18,613.5,613.75,613.25,613.25,9
,2015-05-17 22:00,18,613.75,613.75,613.25,613.25,11
,2015-05-17 22:30,18,613.25,613.25,613,613,12
,2015-05-17 23:00,18,613.75,614,613.5,614,23
,2015-05-17 23:30,18,613.75,614.25,613.75,614,7
,2015-05-18 00:00,18,614.25,614.5,614.25,614.25,13
,2015-05-18 00:30,18,614.25,614.25,613.75,613.75,11
,2015-05-18 01:00,18,613.5,614.25,613.5,614.25,35
,2015-05-18 01:30,18,614.25,617.25,614.25,616.5,167
,2015-05-18 02:00,18,616.25,620,616,618.75,772
,2015-05-18 02:30,18,618.5,618.75,616.75,617.75,472
,2015-05-18 03:00,18,618,618.75,614.75,614.75,647
,2015-05-18 03:30,18,614.75,615.25,613.5,614,1344
,2015-05-18 04:00,18,613.75,613.75,613,613.75,406
,2015-05-18 04:30,18,614,614.75,611.75,612,366
,2015-05-18 05:00,18,611.75,612.5,610,610.25,753
,2015-05-18 05:30,18,610.25,613,610.25,613,404
,2015-05-18 06:00,18,612.75,613.5,612.25,613.25,194
,2015-05-18 06:30,18,613.5,616,613.5,616,212
,2015-05-18 07:00,18,616.25,616.75,612.75,613.25,339
,2015-05-18 07:30,18,613.5,614.75,612,612.75,307
,2015-05-18 08:00,18,612.5,612.5,607.25,607.5,891
,2015-05-18 08:30,18,607.75,610,607.75,609.25,624
,2015-05-18 09:00,18,609.25,611,608.25,608.75,517
,2015-05-18 09:30,18,609,609.25,606.75,608.5,685
,2015-05-18 10:00,18,608.5,610,607.25,608.75,1054
,2015-05-18 10:30,18,608.75,609.25,607.5,608.25,649
,2015-05-18 11:00,18,608,609.5,608,609.25,556
,2015-05-18 11:30,18,609,609.25,608,608,549
,2015-05-18 12:00,18,608,608.5,607.75,608,360
,2015-05-18 12:30,18,607.75,608.25,607.25,608,247
,2015-05-18 13:00,18,608,609,605.75,608,624
,2015-05-18 13:30,18,608,608.5,607.5,608,169
,2015-05-18 14:00,18,608,609.25,608,609.25,120
,2015-05-18 14:30,18,609.25,609.5,608.75,609,24
,2015-05-18 15:00,18,608.5,608.5,608.25,608.5,7
,2015-05-18 15:30,18,608.25,608.5,608,608.5,27
,2015-05-18 19:00,19,607.25,608.75,607.25,608.75,7
,2015-05-18 20:00,19,608.5,608.5,608.5,608.5,11
,2015-05-18 20:30,19,607.75,607.75,607.25,607.25,10
,2015-05-18 21:00,19,607,607.25,606.75,607.25,13
,2015-05-18 21:30,19,607,607,606.75,606.75,5
,2015-05-18 22:00,19,607,607.25,607,607.25,5
,2015-05-18 22:30,19,607.25,607.25,607.25,607.25,1
,2015-05-18 23:00,19,607.5,607.5,607.5,607.5,2
,2015-05-19 00:00,19,607.25,607.5,607.25,607.5,10
,2015-05-19 00:30,19,607.75,607.75,607.75,607.75,5
,2015-05-19 01:00,19,607.25,607.25,605.5,606.25,102
,2015-05-19 01:30,19,606.25,606.75,605.25,606.75,84
,2015-05-19 02:00,19,606.5,606.5,603,604.25,565
,2015-05-19 02:30,19,604.25,604.75,601.75,603,499
,2015-05-19 03:00,19,603,604,599.5,601.25,1830
,2015-05-19 03:30,19,601.25,601.25,599.75,601,1244
,2015-05-19 04:00,19,600.75,602,600.25,601,485
,2015-05-19 04:30,19,601,602.25,599.5,602.25,597
,2015-05-19 05:00,19,602.25,602.25,601.5,601.5,523
,2015-05-19 05:30,19,601.25,603.25,601.25,602.75,306
,2015-05-19 06:00,19,602.75,604.5,602.5,602.5,590
,2015-05-19 06:30,19,602.5,602.75,600.75,601,240
,2015-05-19 07:00,19,600.75,601,600,600.25,523
,2015-05-19 07:30,19,600.25,600.25,597.25,597.75,1184
,2015-05-19 08:00,19,597.5,600,597,599.75,1610
,2015-05-19 08:30,19,599.5,600.25,597.5,598.75,1035
,2015-05-19 09:00,19,598.75,598.75,596.25,596.75,692
,2015-05-19 09:30,19,596.75,597,593.75,593.75,1124
,2015-05-19 10:00,19,593.75,594.25,593,593.75,2179
,2015-05-19 10:30,19,593.75,595,590.5,590.75,1587
,2015-05-19 11:00,19,591,591.75,590.5,591.5,885
,2015-05-19 11:30,19,591.5,591.75,588.5,589,662
,2015-05-19 12:00,19,589.25,590.25,588.25,590.25,531
,2015-05-19 12:30,19,590.25,591,590,590.5,382
,2015-05-19 13:00,19,590.5,590.75,589,589.25,607
,2015-05-19 13:30,19,589.25,590.75,589.25,590.25,150
,2015-05-19 14:00,19,590.25,591,590.25,590.5,65
,2015-05-19 14:30,19,590.75,590.75,590.25,590.75,40
,2015-05-19 15:00,19,590.25,590.25,590.25,590.25,9
,2015-05-19 15:30,19,590.5,592,590.5,591.25,101
,2015-05-19 16:00,19,591,591.25,591,591.25,6
,2015-05-19 19:00,20,591.75,592.5,591.25,591.25,30
,2015-05-19 19:30,20,592,592.25,591.25,591.75,19
,2015-05-19 20:00,20,592.5,592.5,592.5,592.5,26
,2015-05-19 20:30,20,592.25,592.25,592.25,592.25,16
,2015-05-19 21:00,20,592,593,592,592.5,51
,2015-05-19 21:30,20,592.5,592.75,592.25,592.75,37
,2015-05-19 22:30,20,593.5,594.25,593.5,594,89
,2015-05-19 23:00,20,594,594,594,594,3
,2015-05-19 23:30,20,593.75,593.75,593.75,593.75,10
,2015-05-20 00:00,20,593.5,593.5,593.25,593.25,15
,2015-05-20 00:30,20,593,593,592.25,592.25,19
,2015-05-20 01:00,20,592.25,592.25,590.75,591,267
,2015-05-20 01:30,20,590.75,592.5,589.75,591.75,101
,2015-05-20 02:00,20,592,596.75,592,594.5,758
,2015-05-20 02:30,20,594.75,596.5,593.5,595.5,649
,2015-05-20 03:00,20,595.5,597,595.25,595.5,1770
,2015-05-20 03:30,20,595.5,596.25,594.5,594.75,924
,2015-05-20 04:00,20,594.75,595.5,593.75,594,618
,2015-05-20 04:30,20,594.25,595.25,593.75,594.5,224
,2015-05-20 05:00,20,594.75,595.25,594,594.75,482
,2015-05-20 05:30,20,595,595.5,594.5,594.5,244
,2015-05-20 06:00,20,594.75,595.25,594.25,595.25,253
,2015-05-20 06:30,20,595.25,595.5,594.75,594.75,263
,2015-05-20 07:00,20,594.75,595.25,594.25,595.25,397
,2015-05-20 07:30,20,595.75,596,594.25,594.75,485
,2015-05-20 08:00,20,594.75,595.75,593.5,595,1332
,2015-05-20 08:30,20,594.75,595.25,594,594,715
,2015-05-20 09:00,20,594,595,593.75,594.75,505
,2015-05-20 09:30,20,595,595.5,591.25,594,2299
,2015-05-20 10:00,20,594,595.5,591.75,592.5,2322
,2015-05-20 10:30,20,592.5,594.75,592.5,593.5,745
,2015-05-20 11:00,20,593.25,594.5,593,594.5,561
,2015-05-20 11:30,20,594.25,594.75,593.25,594,688
,2015-05-20 12:00,20,593.75,594.5,593.25,594.25,315
,2015-05-20 12:30,20,594.25,595,594.25,594.5,333
,2015-05-20 13:00,20,594.75,596,593.25,595,1294
,2015-05-20 13:30,20,595,595.5,594.25,594.75,386
,2015-05-20 14:00,20,594.75,595,594.5,594.5,207
,2015-05-20 14:30,20,594.5,594.75,593.75,593.75,116
,2015-05-20 15:00,20,593.75,593.75,593.5,593.75,39
,2015-05-20 15:30,20,593.75,593.75,593.25,593.25,13
,2015-05-20 16:00,20,593.5,593.5,593.5,593.5,1
,2015-05-20 19:00,21,593.25,594,593.25,594,21
,2015-05-20 19:30,21,594.5,594.75,594.5,594.5,8
,2015-05-20 20:00,21,594.5,594.5,594.5,594.5,2
,2015-05-20 20:30,21,594.5,595.25,594.5,595.25,18
,2015-05-20 21:00,21,595.5,596.75,595.5,596.75,50
,2015-05-20 21:30,21,596.75,596.75,596.5,596.5,23
,2015-05-20 22:00,21,596.25,596.25,596,596,66
,2015-05-20 22:30,21,596,596.25,596,596.25,2
,2015-05-20 23:30,21,596.25,596.25,596.25,596.25,3
,2015-05-21 00:00,21,596,596,596,596,2
,2015-05-21 00:30,21,596.25,597.25,596.25,597.25,76
,2015-05-21 01:00,21,597,597.5,596.75,596.75,103
,2015-05-21 01:30,21,596.5,596.5,595.75,596,84
,2015-05-21 02:00,21,596,599,596,598,801
,2015-05-21 02:30,21,597.75,598,596.75,597.5,571
,2015-05-21 03:00,21,597.25,597.75,596,596.5,1798
,2015-05-21 03:30,21,596.5,601,596,600.5,2076
,2015-05-21 04:00,21,600.5,601.5,600.25,601,1075
,2015-05-21 04:30,21,601.25,601.25,599.5,600.5,479
,2015-05-21 05:00,21,600.5,601,600.25,600.75,229
,2015-05-21 05:30,21,600.75,602.75,600.75,602.5,635
,2015-05-21 06:00,21,602.5,602.5,601.25,601.5,313
,2015-05-21 06:30,21,601.25,601.5,600,600.5,282
,2015-05-21 07:00,21,600.75,601.25,599.5,600,257
,2015-05-21 07:30,21,600,600.5,598.25,600.5,576
,2015-05-21 08:00,21,600.5,603.75,600.5,602.75,1576
,2015-05-21 08:30,21,602.75,603.25,601.75,602.25,709
,2015-05-21 09:00,21,602.5,608,602,607.5,3168
,2015-05-21 09:30,21,607.75,609.25,606.75,609.25,1465
,2015-05-21 10:00,21,609.25,610.75,608,609.75,3572
,2015-05-21 10:30,21,609.75,611.25,609,609,1657
,2015-05-21 11:00,21,609,611,608.75,609.25,666
,2015-05-21 11:30,21,609.5,609.75,608,608.25,591
,2015-05-21 12:00,21,608,608,604.75,604.75,697
,2015-05-21 12:30,21,604.5,606.75,604.5,605.5,399
,2015-05-21 13:00,21,605.75,608.75,604.75,607.75,1749
,2015-05-21 13:30,21,608,609.25,608,608.75,266
,2015-05-21 14:00,21,608.75,608.75,608.25,608.25,82
,2015-05-21 14:30,21,608.25,608.5,607,607.5,65
,2015-05-21 15:00,21,607.25,608,607,607.5,50
,2015-05-21 15:30,21,608,608,608,608,4
,2015-05-21 19:00,22,607.25,607.25,607,607,13
,2015-05-21 19:30,22,606.75,607,606.75,607,15
,2015-05-21 20:00,22,606.75,607,606.5,606.5,29
,2015-05-21 20:30,22,606.75,606.75,606.5,606.5,10
,2015-05-21 21:00,22,606.5,606.5,606.5,606.5,2
,2015-05-21 21:30,22,606.25,606.25,606.25,606.25,2
,2015-05-21 22:30,22,606,606.25,606,606.25,4
,2015-05-21 23:30,22,606.5,606.5,606.5,606.5,7
,2015-05-22 00:00,22,606.5,606.75,606.5,606.5,14
,2015-05-22 00:30,22,606.75,607,606.5,607,47
,2015-05-22 01:00,22,607.25,607.25,606.75,607,119
,2015-05-22 01:30,22,607,608,607,607.5,153
,2015-05-22 02:00,22,607.25,608.25,606.25,607,588
,2015-05-22 02:30,22,606.75,608.25,605,606,464
,2015-05-22 03:00,22,606,606.5,605,606,843
,2015-05-22 03:30,22,605.75,606.25,605.5,606,740
,2015-05-22 04:00,22,606,606,603.25,604,728
,2015-05-22 04:30,22,604.25,604.75,603,604.5,809
,2015-05-22 05:00,22,604.75,604.75,603,604,674
,2015-05-22 05:30,22,604,604.5,602.5,602.75,910
,2015-05-22 06:00,22,602.75,603.5,601.75,602.75,822
,2015-05-22 06:30,22,602.5,603.5,602.25,603.25,424
,2015-05-22 07:00,22,603.25,603.75,602.75,603.5,687
,2015-05-22 07:30,22,603.75,604,600.75,602.25,797
,2015-05-22 08:00,22,602.25,602.5,597,597.5,2674
,2015-05-22 08:30,22,597.5,601.75,597.25,601.75,1757
,2015-05-22 09:00,22,601.75,602,598.25,599.25,1289
,2015-05-22 09:30,22,599,601,599,600,860
,2015-05-22 10:00,22,600.25,600.25,596.75,599.5,2715
,2015-05-22 10:30,22,599.75,600.25,598.25,598.5,1673
,2015-05-22 11:00,22,598.5,598.75,597.5,597.5,595
,2015-05-22 11:30,22,597.75,598.5,597.5,598,799
,2015-05-22 12:00,22,598,599.5,598,598,317
,2015-05-22 12:30,22,598.25,600.5,598,600.5,516
,2015-05-22 13:00,22,600.5,601,597.75,598,701
,2015-05-22 13:30,22,598.25,599,598,599,135
,2015-05-22 14:00,22,599,599.75,599,599.75,174
,2015-05-22 14:30,22,599.5,599.75,599.25,599.5,19
,2015-05-22 15:00,22,599.75,600.5,599.5,599.5,53
,2015-05-22 15:30,22,599.75,600,599.5,599.5,17
,2015-05-24 17:00,25,600.5,600.75,599.75,600.5,12
,2015-05-24 18:00,25,600.25,600.25,600.25,600.25,1
,2015-05-24 19:00,25,599.5,599.75,599.5,599.75,22
,2015-05-24 20:00,25,599.75,599.75,599.75,599.75,2
,2015-05-24 21:30,25,599.5,599.75,599.5,599.5,16
,2015-05-24 22:00,25,599.5,599.5,598.75,598.75,23
,2015-05-24 22:30,25,598.75,598.75,598.75,598.75,50
,2015-05-24 23:00,25,598.75,598.75,598.5,598.75,23
,2015-05-25 00:00,25,598.75,598.75,598.5,598.75,11
,2015-05-25 00:30,25,598.5,598.5,598.25,598.25,10
,2015-05-25 01:00,25,598,598.5,598,598.5,33
,2015-05-25 01:30,25,598.5,598.75,598.25,598.5,104
,2015-05-25 02:00,25,598.5,599.5,598,599,395
,2015-05-25 02:30,25,598.75,598.75,596.25,596.25,370
,2015-05-25 03:00,25,596.25,596.25,591.75,592.25,1607
,2015-05-25 03:30,25,592.5,595,592.5,595,429
,2015-05-25 04:00,25,595,595.75,594.75,595.5,138
,2015-05-25 04:30,25,595.5,596.25,595,596,113
,2015-05-25 05:00,25,595.75,597.25,595.75,597,139
,2015-05-25 05:30,25,597,597,596.25,596.5,242
,2015-05-25 06:00,25,596.25,596.5,593.75,593.75,292
,2015-05-25 06:30,25,593.75,594.5,593.25,594.5,162
,2015-05-25 07:00,25,594.5,596,594,596,61
,2015-05-25 07:30,25,596.25,597.75,595.5,597.5,154
,2015-05-25 08:00,25,597.5,599,595.75,598.75,344
,2015-05-25 08:30,25,599,599.5,598.5,598.75,469
,2015-05-25 09:00,25,598.75,599,597,598.25,262
,2015-05-25 09:30,25,598.25,602,598.25,601.75,464
,2015-05-25 10:00,25,602,606.5,602,606.25,1252
,2015-05-25 10:30,25,606.25,606.75,605.5,606,354
,2015-05-25 11:00,25,606,606.5,601.25,601.5,598
,2015-05-25 11:30,25,601.5,602.5,600,600,138
,2015-05-25 12:00,25,600.25,605,599.75,604.25,116
,2015-05-25 19:00,26,600.5,603,599.5,601.5,108
,2015-05-25 19:30,26,601.25,601.25,601.25,601.25,7
,2015-05-25 20:00,26,601,601.75,601,601,12
,2015-05-25 20:30,26,600.75,600.75,600.25,600.25,19
,2015-05-25 21:00,26,600.25,600.5,600.25,600.5,16
,2015-05-25 21:30,26,600.5,600.5,600.5,600.5,5
,2015-05-25 22:00,26,600.5,601,600.5,601,20
,2015-05-25 22:30,26,600.75,600.75,600.25,600.25,11
,2015-05-25 23:00,26,600,600.75,599.75,600.75,49
,2015-05-25 23:30,26,600.5,600.75,600.5,600.75,10
,2015-05-26 00:00,26,600.5,601,600.25,601,24
,2015-05-26 00:30,26,601.25,601.5,600.5,600.5,32
,2015-05-26 01:00,26,600.75,601,599,599,64
,2015-05-26 01:30,26,599,599,596.75,596.75,346
,2015-05-26 02:00,26,596.75,597,595.5,596.75,732
,2015-05-26 02:30,26,596.75,598,596.75,596.75,598
,2015-05-26 03:00,26,597,597.25,595,596.75,1364
,2015-05-26 03:30,26,596.75,596.75,595.5,596.25,1068
,2015-05-26 04:00,26,596.25,598,596,597,811
,2015-05-26 04:30,26,596.75,597.5,596,597.25,505
,2015-05-26 05:00,26,597,597.25,596.5,596.75,340
,2015-05-26 05:30,26,597,598,596,597.5,553
,2015-05-26 06:00,26,597.75,598.5,597.5,597.75,946
,2015-05-26 06:30,26,597.5,597.75,596.75,597.5,199
,2015-05-26 07:00,26,597.25,597.25,594.5,595.25,839
,2015-05-26 07:30,26,595.25,595.25,591,591.25,1737
,2015-05-26 08:00,26,591.25,591.5,589.75,591.25,3034
,2015-05-26 08:30,26,591.25,592.5,590.5,591.5,1578
,2015-05-26 09:00,26,591.5,591.5,587.5,587.75,2492
,2015-05-26 09:30,26,587.75,588.75,587,588,1709
,2015-05-26 10:00,26,588,588.25,584.75,585.5,3417
,2015-05-26 10:30,26,585.25,585.5,583.25,584,3485
,2015-05-26 11:00,26,584.25,585.5,583.75,584.5,938
,2015-05-26 11:30,26,584.25,584.75,582.25,582.5,915
,2015-05-26 12:00,26,582.5,583.25,582.25,582.5,800
,2015-05-26 12:30,26,582.5,583.75,582.25,583.25,586
,2015-05-26 13:00,26,583.25,585.75,582.5,583.5,2473
,2015-05-26 13:30,26,583.5,584.5,583.25,584.25,485
,2015-05-26 14:00,26,584.25,584.75,583,584.5,489
,2015-05-26 14:30,26,584.25,584.75,583.75,584.75,70
,2015-05-26 15:00,26,584.75,585,584.5,585,18
,2015-05-26 15:30,26,585.25,585.75,584.75,584.75,38
,2015-05-26 16:00,26,585,585,585,585,6
,2015-05-26 19:00,27,584.5,585.25,584.5,584.75,10
,2015-05-26 19:30,27,585.25,585.25,584.5,584.5,13
,2015-05-26 20:00,27,585,585.5,585,585.5,18
,2015-05-26 20:30,27,585,585.75,585,585,85
,2015-05-26 21:00,27,585,585,584.25,584.75,20
,2015-05-26 21:30,27,584.75,585,584.75,585,29
,2015-05-26 22:00,27,585,585.25,584.75,585,82
,2015-05-26 22:30,27,585.25,585.5,585.25,585.25,55
,2015-05-26 23:30,27,585.25,585.75,585.25,585.75,14
,2015-05-27 00:00,27,585,587,585,586.5,98
,2015-05-27 00:30,27,586.75,586.75,586.75,586.75,2
,2015-05-27 01:00,27,586.75,587.75,586.25,587.5,69
,2015-05-27 01:30,27,587.5,588,587,588,167
,2015-05-27 02:00,27,588,588,586.25,586.25,847
,2015-05-27 02:30,27,586.5,587.5,585.5,586,782
,2015-05-27 03:00,27,585.75,589.5,585.5,588.75,1796
,2015-05-27 03:30,27,588.75,588.75,587.25,587.5,1497
,2015-05-27 04:00,27,587.5,588.25,587.5,587.75,423
,2015-05-27 04:30,27,587.5,587.75,585.25,586.5,869
,2015-05-27 05:00,27,586.5,586.5,581.75,583.5,1159
,2015-05-27 05:30,27,583.75,584,581.5,583,1062
,2015-05-27 06:00,27,583,584,582,583.75,427
,2015-05-27 06:30,27,583.75,584.5,581,581.75,694
,2015-05-27 07:00,27,581.5,581.5,580,580.5,1259
,2015-05-27 07:30,27,580.5,581,576.25,576.75,2449
,2015-05-27 08:00,27,577,577.25,574.25,574.5,2808
,2015-05-27 08:30,27,574.5,579,573.25,577,3506
,2015-05-27 09:00,27,577,578,575.75,576,1584
,2015-05-27 09:30,27,576,577,573.75,575,2580
,2015-05-27 10:00,27,575,577.5,573.5,577.25,2897
,2015-05-27 10:30,27,577.25,579,575.25,575.25,2499
,2015-05-27 11:00,27,575.25,575.25,574.25,574.5,616
,2015-05-27 11:30,27,574.5,574.5,573.5,573.75,536
,2015-05-27 12:00,27,573.5,573.5,571.75,573.5,1217
,2015-05-27 12:30,27,573.5,574.25,571.5,572,843
,2015-05-27 13:00,27,571.75,571.75,569,569.75,1663
,2015-05-27 13:30,27,569.75,570.25,569.5,570,185
,2015-05-27 14:00,27,569.75,570,569.25,570,158
,2015-05-27 14:30,27,570.25,570.75,570.25,570.5,149
,2015-05-27 15:00,27,570.5,571.25,570.5,571,62
,2015-05-27 15:30,27,571,572.25,569.75,571,90
,2015-05-27 16:00,27,570.75,571.25,570.5,570.75,20
,2015-05-27 19:00,28,571,571.75,570.75,571.5,26
,2015-05-27 19:30,28,571.5,572.75,571.5,572.75,34
,2015-05-27 20:00,28,572.5,573,572.5,573,22
,2015-05-27 20:30,28,572.75,573.5,572.5,573.25,62
,2015-05-27 21:00,28,573,573,572.5,572.5,13
,2015-05-27 21:30,28,573,573.5,572.5,572.5,33
,2015-05-27 22:00,28,572.5,573,572.5,572.5,9
,2015-05-27 23:00,28,573,573,573,573,5
,2015-05-27 23:30,28,573,573,573,573,1
,2015-05-28 00:00,28,572.75,572.75,572.5,572.5,11
,2015-05-28 00:30,28,572.5,572.5,572.5,572.5,4
,2015-05-28 01:00,28,572.5,573.75,571.75,573.75,117
,2015-05-28 01:30,28,573.75,574.75,573.25,573.5,386
,2015-05-28 02:00,28,573.5,573.5,570.5,571.5,686
,2015-05-28 02:30,28,571.5,574.25,570,573.25,898
,2015-05-28 03:00,28,573,574.75,572.75,574.5,1366
,2015-05-28 03:30,28,574.5,575,572.75,574.5,1591
,2015-05-28 04:00,28,574.25,574.75,572.25,572.75,715
,2015-05-28 04:30,28,572.75,573.25,571.5,572,740
,2015-05-28 05:00,28,572.25,573,572,572.25,472
,2015-05-28 05:30,28,572,572.75,571.25,572.75,376
,2015-05-28 06:00,28,573,573.25,571.5,571.5,489
,2015-05-28 06:30,28,571.25,572.5,570.75,571.25,562
,2015-05-28 07:00,28,571.25,572.75,571.25,572,515
,2015-05-28 07:30,28,572,574.25,568.5,569.5,1852
,2015-05-28 08:00,28,569.5,569.5,566,566.25,1944
,2015-05-28 08:30,28,566.25,568,565.75,567.5,1384
,2015-05-28 09:00,28,567.5,571.25,567,569.75,1724
,2015-05-28 09:30,28,569.75,569.75,565.75,566.75,1723
,2015-05-28 10:00,28,567,572,567,571,4820
,2015-05-28 10:30,28,570.75,574,569.75,570.5,2731
,2015-05-28 11:00,28,570.75,572,569.75,571,1097
,2015-05-28 11:30,28,571,571,570,570,309
,2015-05-28 12:00,28,570.25,572,570,570.5,450
,2015-05-28 12:30,28,571,571.75,570.25,570.5,356
,2015-05-28 13:00,28,570.25,574.75,568.5,573.75,2613
,2015-05-28 13:30,28,573.5,575,573.25,574.75,553
,2015-05-28 14:00,28,574.5,574.75,573.5,574.25,251
,2015-05-28 14:30,28,574.25,575.25,574.25,575.25,80
,2015-05-28 15:00,28,575,576.5,575,576.5,227
,2015-05-28 15:30,28,576.75,576.75,576.5,576.5,17
,2015-05-28 16:00,28,576.5,576.5,576.25,576.25,20
,2015-05-28 19:00,29,577,578,577,578,64
,2015-05-28 19:30,29,578.25,578.25,578,578,5
,2015-05-28 20:00,29,577.75,578.25,577.75,577.75,14
,2015-05-28 20:30,29,578.25,578.25,577.75,577.75,12
,2015-05-28 21:00,29,577.5,577.75,577.5,577.75,3
,2015-05-28 21:30,29,577.75,578,577.5,578,23
,2015-05-28 23:00,29,578,578.25,578,578,8
,2015-05-28 23:30,29,578,578,577.25,577.25,19
,2015-05-29 00:00,29,577.5,577.5,577.25,577.25,15
,2015-05-29 00:30,29,577.25,577.75,577.25,577.5,25
,2015-05-29 01:00,29,577.25,578,576.75,577,79
,2015-05-29 01:30,29,577,577,575.75,576.75,116
,2015-05-29 02:00,29,576.5,577.5,575.75,576.75,863
,2015-05-29 02:30,29,576.5,579.25,576.5,578.5,769
,2015-05-29 03:00,29,578.75,579.5,577.75,578.25,1261
,2015-05-29 03:30,29,578.25,580.75,578.25,580.25,1549
,2015-05-29 04:00,29,580.25,580.5,578.5,579.75,617
,2015-05-29 04:30,29,579.75,580,578.25,578.5,644
,2015-05-29 05:00,29,578.75,579.75,578.5,579.5,617
,2015-05-29 05:30,29,579.25,580.5,579.25,579.75,704
,2015-05-29 06:00,29,579.75,580.5,578.75,580.25,731
,2015-05-29 06:30,29,580,583,580,581,1329
,2015-05-29 07:00,29,580.75,581,580,580.75,858
,2015-05-29 07:30,29,580.5,581,577.25,577.5,1032
,2015-05-29 08:00,29,577.25,579,575.75,578.75,2102
,2015-05-29 08:30,29,578.75,582.75,578.5,582,3779
,2015-05-29 09:00,29,582.25,590,581.5,589.5,4187
,2015-05-29 09:30,29,589.5,590.75,588.5,589.75,4011
,2015-05-29 10:00,29,589.5,594.25,589.5,594.25,6366
,2015-05-29 10:30,29,594,595.25,592.5,593.25,4244
,2015-05-29 11:00,29,593.25,595.5,593,595.25,1302
,2015-05-29 11:30,29,595,596,594,595.5,1550
,2015-05-29 12:00,29,595.5,599.75,595.25,598,1499
,2015-05-29 12:30,29,597.75,600.25,597.5,600.25,1122
,2015-05-29 13:00,29,600.25,602.25,598.25,599,2319
,2015-05-29 13:30,29,599,599,597,597.75,321
,2015-05-29 14:00,29,597.75,598.75,597,597.25,505
,2015-05-29 14:30,29,597,598.25,597,598.25,91
,2015-05-29 15:00,29,598.25,598.5,598.25,598.5,24
,2015-05-29 15:30,29,598.5,598.5,598,598,39
,2015-05-29 16:30,29,597,597,596.25,596.25,2
,2015-05-31 17:00,1,599.5,599.5,596.25,596.25,28
,2015-05-31 17:30,1,596.25,596.5,596,596.25,7
,2015-05-31 18:00,1,596.5,596.75,596.25,596.75,12
,2015-05-31 18:30,1,597,597,596.25,596.5,6
,2015-05-31 19:00,1,596.5,596.5,595.25,595.5,61
,2015-05-31 19:30,1,595.5,595.5,595.25,595.25,17
,2015-05-31 20:00,1,595.25,595.25,595.25,595.25,22
,2015-05-31 20:30,1,595.25,595.5,595.25,595.5,6
,2015-05-31 21:00,1,596,596,595.75,596,3
,2015-05-31 21:30,1,595.75,596.25,595.75,596.25,9
,2015-05-31 22:00,1,595.5,595.5,595.5,595.5,2
,2015-05-31 22:30,1,595.75,595.75,595.5,595.5,4
,2015-05-31 23:00,1,596,596.5,596,596.5,14
,2015-05-31 23:30,1,596.25,596.25,596.25,596.25,1
,2015-06-01 00:00,1,596,596,596,596,1
,2015-06-01 00:30,1,596.25,596.5,596,596,11
,2015-06-01 01:00,1,595.75,596.75,595.25,595.5,86
,2015-06-01 01:30,1,595.75,597,595,595,231
,2015-06-01 02:00,1,595,596.75,594.25,594.5,986
,2015-06-01 02:30,1,594.75,595,593.5,594.5,698
,2015-06-01 03:00,1,594.5,598.25,594.25,597.5,1464
,2015-06-01 03:30,1,597.5,598,596.25,596.5,878
,2015-06-01 04:00,1,596.25,596.5,595.25,595.75,573
,2015-06-01 04:30,1,596,596.25,593.75,593.75,865
,2015-06-01 05:00,1,593.75,594,592.25,593.75,930
,2015-06-01 05:30,1,593.5,595.5,593.5,595.5,409
,2015-06-01 06:00,1,595.5,595.5,594.25,594.5,257
,2015-06-01 06:30,1,594.5,596,594,595.75,373
,2015-06-01 07:00,1,595.5,596.75,594.25,595,402
,2015-06-01 07:30,1,595,597.5,594.75,595,910
,2015-06-01 08:00,1,595,599,594.75,598.75,2312
,2015-06-01 08:30,1,598.75,600.75,597.75,600,2519
,2015-06-01 09:00,1,600,602,597,597,1914
,2015-06-01 09:30,1,597,598.5,595.25,595.25,1980
,2015-06-01 10:00,1,595.25,595.5,590,590.75,3585
,2015-06-01 10:30,1,590.5,594.25,590.25,592.75,1767
,2015-06-01 11:00,1,593,594.75,591.25,591.5,1304
,2015-06-01 11:30,1,591.25,593,590.5,591.5,728
,2015-06-01 12:00,1,591.75,594.75,590.75,593.75,1036
,2015-06-01 12:30,1,593.75,595.25,593.25,593.25,816
,2015-06-01 13:00,1,593.25,595,592.25,594.5,2271
,2015-06-01 13:30,1,594.5,595.25,593.75,593.75,337
,2015-06-01 14:00,1,593.75,595,593.75,595,447
,2015-06-01 14:30,1,594.75,595,594.25,594.5,126
,2015-06-01 15:00,1,594.25,595.25,594,594,116
,2015-06-01 15:30,1,594,594,594,594,1
,2015-06-01 19:00,2,592.5,593.25,592.5,592.5,8
,2015-06-01 21:00,2,592.5,592.5,592.5,592.5,4
,2015-06-01 22:00,2,593,593.75,593,593.75,9
,2015-06-01 22:30,2,593,593,593,593,1
,2015-06-01 23:00,2,593.5,593.5,593.25,593.25,13
,2015-06-01 23:30,2,593.25,593.5,593.25,593.5,4
,2015-06-02 00:00,2,592.5,593.25,592.5,592.75,9
,2015-06-02 00:30,2,593.5,593.5,593,593,19
,2015-06-02 01:00,2,593,594.5,592.5,594.5,131
,2015-06-02 01:30,2,594.75,595.75,593.75,595.25,316
,2015-06-02 02:00,2,595,598.5,594.75,597.25,631
,2015-06-02 02:30,2,597.25,598.75,596.25,597.25,591
,2015-06-02 03:00,2,597,600.75,597,598.75,2215
,2015-06-02 03:30,2,599,600.5,598.5,599.75,2005
,2015-06-02 04:00,2,600,600.75,598,598.75,922
,2015-06-02 04:30,2,598.75,598.75,597,597.75,606
,2015-06-02 05:00,2,597.75,599.25,596.75,597.5,603
,2015-06-02 05:30,2,597.5,598,596.75,597.75,359
,2015-06-02 06:00,2,598,599.25,597.75,598.25,545
,2015-06-02 06:30,2,598.25,599.25,597.75,598,554
,2015-06-02 07:00,2,598,599,595.75,595.75,1146
,2015-06-02 07:30,2,595.75,596.25,592,595,2049
,2015-06-02 08:00,2,595.25,598.75,594,596.75,3494
,2015-06-02 08:30,2,596.75,597,595,596,2940
,2015-06-02 09:00,2,596,596.5,595,596,2075
,2015-06-02 09:30,2,596,600.25,596,599,2013
,2015-06-02 10:00,2,599,599.75,596.5,597.5,2984
,2015-06-02 10:30,2,597.5,598.5,594.25,598,2364
,2015-06-02 11:00,2,598,600.75,597.25,599.75,1265
,2015-06-02 11:30,2,599.5,601.25,599.25,601,657
,2015-06-02 12:00,2,601,601,599,599.75,330
,2015-06-02 12:30,2,599.5,599.75,598.25,598.25,206
,2015-06-02 13:00,2,598.25,600.25,596.75,599.25,691
,2015-06-02 13:30,2,599.5,600.75,599.5,600.75,210
,2015-06-02 14:00,2,600.5,600.5,600.25,600.5,69
,2015-06-02 14:30,2,600.5,600.75,600,600.5,36
,2015-06-02 15:00,2,600.5,601,600.5,600.5,71
,2015-06-02 15:30,2,600.25,600.25,597.5,597.75,115
,2015-06-02 16:00,2,597.75,598.25,597.75,597.75,8
,2015-06-02 19:00,3,597.75,597.75,597,597,25
,2015-06-02 19:30,3,597,597,597,597,3
,2015-06-02 20:30,3,597.25,597.25,597.25,597.25,21
,2015-06-02 21:00,3,597.25,597.5,596.75,597.5,8
,2015-06-02 21:30,3,597.25,597.5,597.25,597.5,9
,2015-06-02 22:00,3,597.5,597.5,596.5,596.5,12
,2015-06-02 22:30,3,596.25,596.25,595.5,595.75,49
,2015-06-02 23:00,3,595.75,596,595.75,596,34
,2015-06-02 23:30,3,595.75,596.25,595.75,596.25,85
,2015-06-03 00:00,3,596.25,596.5,595.75,595.75,43
,2015-06-03 00:30,3,595.5,596,595.5,595.75,15
,2015-06-03 01:00,3,595.75,596.5,594.75,595,135
,2015-06-03 01:30,3,594.75,596.5,594.75,596,477
,2015-06-03 02:00,3,595.75,595.75,593.5,594,639
,2015-06-03 02:30,3,594,595,593.25,594,980
,2015-06-03 03:00,3,594.25,596,593.5,594.75,1471
,2015-06-03 03:30,3,594.75,595.25,590.75,592,2696
,2015-06-03 04:00,3,591.75,592.25,588,589.25,1786
,2015-06-03 04:30,3,589,589,584.25,585.5,2814
,2015-06-03 05:00,3,585.5,586,584,584.75,1101
,2015-06-03 05:30,3,585,586.75,584.75,586.25,1348
,2015-06-03 06:00,3,586.25,587,585.5,586.25,793
,2015-06-03 06:30,3,586.5,594.5,586.5,590.25,3117
,2015-06-03 07:00,3,590,590,587.75,589,902
,2015-06-03 07:30,3,589,589.5,587.5,589,834
,2015-06-03 08:00,3,589,593,588.75,592.75,1763
,2015-06-03 08:30,3,592.5,594.75,592.25,593,1144
,2015-06-03 09:00,3,593,594,591.75,593.25,1610
,2015-06-03 09:30,3,593.25,595.75,586.25,586.25,4669
,2015-06-03 10:00,3,586.5,589,585.5,586.25,3668
,2015-06-03 10:30,3,586.5,587.25,585.5,586.5,1842
,2015-06-03 11:00,3,586.5,587,585.5,585.75,1223
,2015-06-03 11:30,3,585.75,586,584.25,585,1659
,2015-06-03 12:00,3,585.25,585.25,581.25,581.75,1810
,2015-06-03 12:30,3,581.75,583.75,581.5,583.75,652
,2015-06-03 13:00,3,583.5,586.5,582.5,583.75,1600
,2015-06-03 13:30,3,583.75,584.5,583.75,584.5,211
,2015-06-03 14:00,3,584.25,584.75,583.5,584.5,238
,2015-06-03 14:30,3,584.5,584.5,584,584.5,88
,2015-06-03 15:00,3,584.5,584.5,583.75,583.75,23
,2015-06-03 15:30,3,583.75,583.75,583.25,583.5,34
,2015-06-03 16:30,3,583.75,583.75,583.75,583.75,4
,2015-06-03 19:00,4,584,585,584,585,24
,2015-06-03 20:00,4,584.75,584.75,584.25,584.25,4
,2015-06-03 20:30,4,584,584.25,583.5,584,21
,2015-06-03 22:30,4,583,583,583,583,9
,2015-06-03 23:00,4,583,583,583,583,1
,2015-06-03 23:30,4,583.25,583.25,583.25,583.25,1
,2015-06-04 00:30,4,583.25,583.25,583,583,10
,2015-06-04 01:00,4,583,583.25,582,582.75,124
,2015-06-04 01:30,4,582.75,583.75,581.25,583.5,226
,2015-06-04 02:00,4,583.25,584,579.5,580,1492
,2015-06-04 02:30,4,580.25,581.75,580.25,581,822
,2015-06-04 03:00,4,581,581,576.5,577.5,5061
,2015-06-04 03:30,4,577.25,580,577.25,579.5,2398
,2015-06-04 04:00,4,579.75,580.75,579,580,1686
,2015-06-04 04:30,4,580,583.5,580,582.75,1440
,2015-06-04 05:00,4,582.75,583.75,581.5,583.75,870
,2015-06-04 05:30,4,583.75,585,583.75,584.5,945
,2015-06-04 06:00,4,584.25,584.25,581.75,582.5,452
,2015-06-04 06:30,4,582.5,583.5,582,582.5,430
,2015-06-04 07:00,4,582.5,584.5,582.5,583,1003
,2015-06-04 07:30,4,582.5,582.5,579.25,579.5,1262
,2015-06-04 08:00,4,579.25,579.5,577.25,578.25,1542
,2015-06-04 08:30,4,578.25,579.25,573.5,573.75,2850
,2015-06-04 09:00,4,573.75,575,571.25,572,3579
,2015-06-04 09:30,4,572,572.25,569,569.25,4420
,2015-06-04 10:00,4,569.25,569.75,567.25,568.75,4231
,2015-06-04 10:30,4,568.5,571.5,567.5,570.5,2982
,2015-06-04 11:00,4,570.25,570.25,567.5,568.25,1084
,2015-06-04 11:30,4,568,569.25,567.25,568.25,1188
,2015-06-04 12:00,4,568.25,569.5,568,569,829
,2015-06-04 12:30,4,569,569,567,568.5,1290
,2015-06-04 13:00,4,568.5,569.5,567.25,567.75,1217
,2015-06-04 13:30,4,568,568.75,568,568.75,319
,2015-06-04 14:00,4,568.75,570.25,568.75,570.25,451
,2015-06-04 14:30,4,570,570,569.25,569.5,92
,2015-06-04 15:00,4,569.5,569.5,568.5,568.75,65
,2015-06-04 15:30,4,568.75,568.75,568.5,568.5,29
,2015-06-04 16:00,4,568.75,568.75,568.75,568.75,5
,2015-06-04 19:00,5,568.5,568.5,568.25,568.25,26
,2015-06-04 19:30,5,568.25,568.25,568.25,568.25,10
,2015-06-04 20:00,5,568.5,568.5,568,568,61
,2015-06-04 20:30,5,568,568.25,568,568,37
,2015-06-04 21:00,5,568.25,568.75,568.25,568.75,53
,2015-06-04 21:30,5,568.75,568.75,568.75,568.75,3
,2015-06-04 22:00,5,568.75,568.75,568.75,568.75,4
,2015-06-04 22:30,5,568.75,569,568.75,569,60
,2015-06-04 23:00,5,569,569.5,569,569.5,21
,2015-06-04 23:30,5,569.5,569.75,569.5,569.5,5
,2015-06-05 00:00,5,569.5,569.5,568.75,568.75,58
,2015-06-05 00:30,5,568.75,569,568.5,569,8
,2015-06-05 01:00,5,568.75,569.25,565,565.5,457
,2015-06-05 01:30,5,565.25,567.5,565,566.25,380
,2015-06-05 02:00,5,566.25,567.25,564.25,565,1073
,2015-06-05 02:30,5,565,566.25,563.5,564.5,923
,2015-06-05 03:00,5,564.25,565.25,562.75,564.75,2822
,2015-06-05 03:30,5,564.75,565.25,563.75,565.25,1967
,2015-06-05 04:00,5,565.25,569,564.5,568.25,1431
,2015-06-05 04:30,5,568.25,568.25,566.75,567.5,1070
,2015-06-05 05:00,5,567.25,569.25,567,569,840
,2015-06-05 05:30,5,568.75,569,567.5,568,709
,2015-06-05 06:00,5,568.25,571.75,568.25,571.5,1211
,2015-06-05 06:30,5,571.5,574.75,571.5,572.75,2383
,2015-06-05 07:00,5,572.75,575.5,571.75,575,1184
,2015-06-05 07:30,5,575,575.25,570.75,571.25,2729
,2015-06-05 08:00,5,570.75,570.75,561.75,562.5,3561
,2015-06-05 08:30,5,562.25,567.5,561.75,566.5,3090
,2015-06-05 09:00,5,566.5,570.25,564.75,567.75,2715
,2015-06-05 09:30,5,567.75,570,565.5,568.5,2389
,2015-06-05 10:00,5,568.5,571.25,567,568,3472
,2015-06-05 10:30,5,567.75,567.75,566,566.5,2094
,2015-06-05 11:00,5,566.5,568.5,565.75,566.25,886
,2015-06-05 11:30,5,566,566.75,565.5,566,870
,2015-06-05 12:00,5,566.25,570.5,566.25,569,855
,2015-06-05 12:30,5,569,570.5,568,570.25,449
,2015-06-05 13:00,5,570.5,577.75,569,577.25,4289
,2015-06-05 13:30,5,577,577.75,576.75,577,275
,2015-06-05 14:00,5,577,577.25,575,575.75,344
,2015-06-05 14:30,5,575.5,576.25,575.5,575.75,150
,2015-06-05 15:00,5,575.75,575.75,574.75,575.75,90
,2015-06-05 15:30,5,575.75,576,575.5,575.5,14
,2015-06-05 16:00,5,575.75,575.75,575.75,575.75,5
,2015-06-07 17:00,8,573.25,575,572.75,574.25,114
,2015-06-07 17:30,8,574.25,574.25,574,574,8
,2015-06-07 18:00,8,573.75,574.75,573.75,573.75,8
,2015-06-07 18:30,8,573.75,573.75,573.25,573.25,14
,2015-06-07 19:00,8,573.25,573.75,573,573.75,23
,2015-06-07 19:30,8,574,574,572.5,572.75,38
,2015-06-07 20:00,8,572.75,573,572.75,573,12
,2015-06-07 20:30,8,573.25,573.5,573.25,573.25,29
,2015-06-07 21:00,8,573.25,573.5,572.75,572.75,123
,2015-06-07 21:30,8,572.5,572.5,572.5,572.5,1
,2015-06-07 22:00,8,572,572,572,572,21
,2015-06-07 22:30,8,572.25,572.25,572.25,572.25,2
,2015-06-07 23:30,8,572.75,573,572.75,573,53
,2015-06-08 00:00,8,573.5,573.5,573,573.5,12
,2015-06-08 00:30,8,573.5,573.75,573,573,38
,2015-06-08 01:00,8,573.25,574,572.5,572.5,87
,2015-06-08 01:30,8,572.5,576,572,575,309
,2015-06-08 02:00,8,574.75,576.5,574.5,575,955
,2015-06-08 02:30,8,575.25,575.25,572.75,575,1478
,2015-06-08 03:00,8,574.75,575.5,573,574,1974
,2015-06-08 03:30,8,574.25,575.75,573.75,574.25,1720
,2015-06-08 04:00,8,574.25,576.75,573.5,575.5,758
,2015-06-08 04:30,8,575.75,576,574.75,575.5,506
,2015-06-08 05:00,8,575.5,576.25,574.5,574.75,368
,2015-06-08 05:30,8,574.75,575.5,574,574.25,794
,2015-06-08 06:00,8,574.25,575.5,573.75,575.5,617
,2015-06-08 06:30,8,575.5,576,573.5,573.75,736
,2015-06-08 07:00,8,574,575.5,573.25,574.75,844
,2015-06-08 07:30,8,575,575.75,573.5,574.25,491
,2015-06-08 08:00,8,574.25,575,572.25,573.25,1355
,2015-06-08 08:30,8,573.25,575.5,572.5,574.5,1430
,2015-06-08 09:00,8,574.75,575,573,573.75,987
,2015-06-08 09:30,8,573.75,574.5,572.25,573.5,1153
,2015-06-08 10:00,8,573.5,575.25,572.5,572.75,2149
,2015-06-08 10:30,8,572.75,573.25,571,571.75,2159
,2015-06-08 11:00,8,571.75,572.75,570.5,572.25,979
,2015-06-08 11:30,8,572.25,572.25,570.5,570.75,496
,2015-06-08 12:00,8,570.75,572,570.25,570.5,686
,2015-06-08 12:30,8,570.5,573.25,570.25,572.75,493
,2015-06-08 13:00,8,572.5,573.75,571.5,572,1462
,2015-06-08 13:30,8,572,572.25,571.25,571.5,283
,2015-06-08 14:00,8,571.75,573,571.5,572.75,129
,2015-06-08 14:30,8,573,573.25,572.25,572.5,129
,2015-06-08 15:00,8,572.75,572.75,572.5,572.75,87
,2015-06-08 15:30,8,572.5,573,572.5,572.75,24
,2015-06-08 19:00,9,573.25,573.25,573,573.25,18
,2015-06-08 20:00,9,573,573.25,573,573.25,8
,2015-06-08 20:30,9,573.5,573.5,573.5,573.5,7
,2015-06-08 21:00,9,573.5,573.75,573.5,573.5,32
,2015-06-08 21:30,9,572.75,572.75,572.75,572.75,1
,2015-06-08 22:00,9,572.5,573,572.5,573,6
,2015-06-08 22:30,9,572.75,572.75,572.5,572.5,6
,2015-06-08 23:00,9,573,573.25,573,573,13
,2015-06-08 23:30,9,573.5,573.5,573.25,573.5,26
,2015-06-09 00:00,9,573.25,573.25,573,573,10
,2015-06-09 00:30,9,573.25,573.75,573.25,573.5,14
,2015-06-09 01:00,9,573.25,574.75,572.75,574.75,245
,2015-06-09 01:30,9,574.75,575.5,573.25,573.75,242
,2015-06-09 02:00,9,573.75,574.5,573.25,574.25,496
,2015-06-09 02:30,9,574.25,574.5,572.75,573.5,541
,2015-06-09 03:00,9,573.5,577,573.5,576.25,2833
,2015-06-09 03:30,9,576.25,579.75,575.5,579.25,2981
,2015-06-09 04:00,9,579.25,580.25,578.5,580,1089
,2015-06-09 04:30,9,580,580,578.5,579.25,756
,2015-06-09 05:00,9,579,580,578.25,579.75,539
,2015-06-09 05:30,9,580,585.5,580,585.25,2985
,2015-06-09 06:00,9,585.25,586.25,584.25,584.75,1657
,2015-06-09 06:30,9,584.75,586.5,584,584.5,1301
,2015-06-09 07:00,9,584.25,585.5,583,583.5,776
,2015-06-09 07:30,9,583.5,586.75,582.25,586.5,1619
,2015-06-09 08:00,9,586.25,590,586,588.5,4114
,2015-06-09 08:30,9,588.5,589.5,587.5,589.25,2303
,2015-06-09 09:00,9,589.25,591.5,588.75,591,2687
,2015-06-09 09:30,9,591,592.75,590.5,591,4591
,2015-06-09 10:00,9,591.25,592.5,588.25,588.5,4295
,2015-06-09 10:30,9,588.5,590,588.25,589.75,2250
,2015-06-09 11:00,9,589.75,590.75,588.5,589.25,1232
,2015-06-09 11:30,9,589,590.25,588.25,589.75,904
,2015-06-09 12:00,9,590.25,592.5,590.25,592.5,634
,2015-06-09 12:30,9,592.5,592.5,590.75,591.75,637
,2015-06-09 13:00,9,591.5,594,590.5,590.75,2736
,2015-06-09 13:30,9,591,591.5,590,590.25,532
,2015-06-09 14:00,9,590,590.25,589.25,589.25,273
,2015-06-09 14:30,9,589.5,589.5,588.75,588.75,110
,2015-06-09 15:00,9,588.75,589,588.5,589,44
,2015-06-09 15:30,9,589,593.25,589,592.25,138
,2015-06-09 16:00,9,592.5,592.75,592.5,592.75,9
,2015-06-09 19:00,10,593.75,595,591.5,591.5,110
,2015-06-09 20:00,10,591.75,592.5,591.75,591.75,15
,2015-06-09 21:00,10,592.5,592.75,592.5,592.75,3
,2015-06-09 21:30,10,593,601.25,593,594.5,341
,2015-06-09 22:00,10,594.5,594.5,593.5,593.75,38
,2015-06-09 22:30,10,593.5,593.5,592.5,592.75,17
,2015-06-09 23:00,10,593,593.75,592.75,593.75,17
,2015-06-09 23:30,10,593.75,594.25,593.5,593.5,38
,2015-06-10 00:00,10,593.5,594.5,593.5,594.5,40
,2015-06-10 00:30,10,594.5,596,594.25,595.25,206
,2015-06-10 01:00,10,595.5,595.5,594,594.75,81
,2015-06-10 01:30,10,594,595,594,594.5,70
,2015-06-10 02:00,10,594.25,596.75,593,596.25,839
,2015-06-10 02:30,10,596.25,596.25,594.5,595,765
,2015-06-10 03:00,10,595,601.5,595,601.5,4562
,2015-06-10 03:30,10,601.5,601.5,598.25,598.75,2640
,2015-06-10 04:00,10,598.75,600,598.75,599.5,929
,2015-06-10 04:30,10,599.5,600.25,599,599.75,1005
,2015-06-10 05:00,10,599.75,600.5,599,600.25,1147
,2015-06-10 05:30,10,600.25,601.25,598.25,599.5,1135
,2015-06-10 06:00,10,599.25,600.75,599.25,600.25,535
,2015-06-10 06:30,10,600.25,600.25,599.5,600,554
,2015-06-10 07:00,10,600,600.5,599.5,600.25,938
,2015-06-10 07:30,10,600.25,600.75,599,599,763
,2015-06-10 08:00,10,599,601.5,599,599.75,2403
,2015-06-10 08:30,10,599.5,599.75,598.5,598.75,1208
,2015-06-10 09:00,10,598.5,599.5,598,599.25,1677
,2015-06-10 09:30,10,599.5,602.5,597,598.25,6023
,2015-06-10 10:00,10,598.25,599,594.75,595.5,4922
,2015-06-10 10:30,10,595.25,595.25,593,594,2792
,2015-06-10 11:00,10,594,597.25,593.25,596.75,1744
,2015-06-10 11:30,10,597,598,596.25,596.75,682
,2015-06-10 12:00,10,596.75,597.25,594.5,596.75,757
,2015-06-10 12:30,10,596.75,597,594.75,595.25,652
,2015-06-10 13:00,10,595.25,599.5,595,598.25,2371
,2015-06-10 13:30,10,598,599.25,598,598.5,654
,2015-06-10 14:00,10,598.75,599,597.5,597.75,194
,2015-06-10 14:30,10,597.75,598,597.75,597.75,77
,2015-06-10 15:00,10,597.75,598,597.25,597.75,38
,2015-06-10 15:30,10,597.5,598,597.25,597.25,46
,2015-06-10 16:00,10,597,597,596.75,596.75,36
,2015-06-10 16:30,10,597.5,597.5,597.5,597.5,10
,2015-06-10 19:00,11,598.5,598.5,596.75,596.75,13
,2015-06-10 20:00,11,597,597,596.75,596.75,10
,2015-06-10 20:30,11,597,597,596.5,596.5,8
,2015-06-10 21:30,11,596.5,596.5,596.5,596.5,1
,2015-06-10 22:00,11,596.75,596.75,596.75,596.75,13
,2015-06-10 22:30,11,596.75,596.75,596.75,596.75,6
,2015-06-10 23:00,11,597,597.5,597,597.5,24
,2015-06-10 23:30,11,597.5,597.5,597.25,597.5,8
,2015-06-11 00:00,11,597.25,597.25,597.25,597.25,6
,2015-06-11 00:30,11,597.25,597.25,597.25,597.25,12
,2015-06-11 01:00,11,597.25,597.5,596.25,597.5,61
,2015-06-11 01:30,11,597.25,597.5,597,597.25,53
,2015-06-11 02:00,11,597,598.75,596.5,597.5,781
,2015-06-11 02:30,11,597.5,598,596.5,598,1000
,2015-06-11 03:00,11,598,601.5,597.5,597.5,3444
,2015-06-11 03:30,11,597.75,598.5,596.25,596.75,2001
,2015-06-11 04:00,11,596.75,597,593.5,594.5,1271
,2015-06-11 04:30,11,594.5,595.25,593.75,595,736
,2015-06-11 05:00,11,595.25,595.5,594,594,556
,2015-06-11 05:30,11,594,594,590.75,591,1014
,2015-06-11 06:00,11,591,591.5,589.5,590.5,1304
,2015-06-11 06:30,11,590.5,592,590.5,591.25,689
,2015-06-11 07:00,11,591.25,593.5,591.25,592.75,663
,2015-06-11 07:30,11,592.5,595,591.5,594.5,1233
,2015-06-11 08:00,11,594.25,595.25,592,593.5,1376
,2015-06-11 08:30,11,593.5,593.75,590.25,592.5,1433
,2015-06-11 09:00,11,592.5,593.5,591.25,591.75,811
,2015-06-11 09:30,11,591.75,592.25,588.25,589.25,1799
,2015-06-11 10:00,11,589,589.75,588.25,589.75,2097
,2015-06-11 10:30,11,589.5,590.75,588.75,590.75,1750
,2015-06-11 11:00,11,590.75,590.75,589,589.75,995
,2015-06-11 11:30,11,590,590.75,588.75,590.25,300
,2015-06-11 12:00,11,590.25,592.5,589.25,591.5,398
,2015-06-11 12:30,11,591.5,593.5,591.25,591.5,415
,2015-06-11 13:00,11,591.75,592.75,590.5,591,955
,2015-06-11 13:30,11,590.75,591,590.5,590.5,112
,2015-06-11 14:00,11,590.5,590.5,589.75,590,17
,2015-06-11 14:30,11,590,590.25,590,590,22
,2015-06-11 15:00,11,590.25,590.25,590,590,79
,2015-06-11 15:30,11,589.75,590,589.25,589.5,14
,2015-06-11 16:00,11,589.5,589.5,589.5,589.5,1
,2015-06-11 16:30,11,589.25,589.25,589.25,589.25,4
,2015-06-11 19:00,12,589.25,589.25,589,589,7
,2015-06-11 19:30,12,588.75,588.75,588.75,588.75,6
,2015-06-11 20:00,12,588.5,588.5,588.25,588.5,11
,2015-06-11 20:30,12,588.25,589,588.25,588.75,6
,2015-06-11 21:00,12,589,589.25,588.75,589,11
,2015-06-11 21:30,12,589,589.5,589,589,9
,2015-06-11 22:00,12,589.25,589.25,589.25,589.25,4
,2015-06-11 22:30,12,589,589,588.75,588.75,7
,2015-06-11 23:00,12,588.75,588.75,588.75,588.75,6
,2015-06-11 23:30,12,588.75,588.75,588.75,588.75,13
,2015-06-12 00:00,12,588.5,588.5,588.25,588.25,15
,2015-06-12 00:30,12,588.25,588.25,587.75,588,22
,2015-06-12 01:00,12,588,588.25,587.5,588.25,66
,2015-06-12 01:30,12,588.25,588.25,586.75,587.25,141
,2015-06-12 02:00,12,587.25,589,587,587.75,521
,2015-06-12 02:30,12,587.75,588,586.25,586.75,451
,2015-06-12 03:00,12,586.75,588.5,586.25,586.75,1840
,2015-06-12 03:30,12,586.75,587.25,584.5,585,2314
,2015-06-12 04:00,12,585,586.25,584.5,585.5,1037
,2015-06-12 04:30,12,585.5,586.75,585.25,586.75,290
,2015-06-12 05:00,12,586.5,589.75,586.5,589.5,1057
,2015-06-12 05:30,12,589.25,589.5,588.25,589.25,587
,2015-06-12 06:00,12,589.25,590.25,588.75,589,678
,2015-06-12 06:30,12,589,589.5,586.75,587,618
,2015-06-12 07:00,12,587,587.75,586,587.5,591
,2015-06-12 07:30,12,587.75,589.25,586.75,586.75,1001
,2015-06-12 08:00,12,586.5,588.75,586.25,587.5,975
,2015-06-12 08:30,12,587.5,590,586.75,589.25,922
,2015-06-12 09:00,12,589.25,589.25,584.5,584.75,1120
,2015-06-12 09:30,12,584.5,587.25,584.25,586.5,1855
,2015-06-12 10:00,12,586.25,588,585,585.5,2614
,2015-06-12 10:30,12,585.75,586.75,585,586,1428
,2015-06-12 11:00,12,586,587,584.75,586.75,781
,2015-06-12 11:30,12,587,587.25,585.75,586.25,509
,2015-06-12 12:00,12,586.5,589,585.75,586.25,483
,2015-06-12 12:30,12,586.25,586.5,585,586.5,242
,2015-06-12 13:00,12,586.5,587.25,581.25,581.25,2192
,2015-06-12 13:30,12,581.5,582,581,581.5,863
,2015-06-12 14:00,12,581.5,582,581,581,293
,2015-06-12 14:30,12,581.25,581.5,580.75,580.75,88
,2015-06-12 15:00,12,581.25,581.25,580.75,581.25,50
,2015-06-12 15:30,12,581.25,582.25,581.25,582.25,12
,2015-06-12 16:00,12,582.25,582.25,581.25,581.5,37
,2015-06-14 17:00,15,584.75,584.75,578,578.25,115
,2015-06-14 17:30,15,577.75,578.25,577.5,577.5,5
,2015-06-14 18:30,15,578.75,579.25,578.75,579.25,6
,2015-06-14 19:00,15,579.25,579.75,578.5,579.25,16
,2015-06-14 19:30,15,580,580,580,580,6
,2015-06-14 20:00,15,579,579,578.75,579,21
,2015-06-14 20:30,15,579,579,579,579,4
,2015-06-14 21:00,15,579.5,579.5,579.5,579.5,7
,2015-06-14 21:30,15,579.25,580,579.25,579.5,44
,2015-06-14 22:00,15,579.5,579.5,579.5,579.5,4
,2015-06-14 22:30,15,579.5,579.5,579.5,579.5,1
,2015-06-14 23:00,15,579.75,580.25,579.5,579.5,41
,2015-06-14 23:30,15,579.75,580.25,579.5,579.75,13
,2015-06-15 00:00,15,579.75,579.75,579.5,579.75,16
,2015-06-15 00:30,15,579.75,580.25,579.5,580.25,98
,2015-06-15 01:00,15,580.25,581.75,580,581,95
,2015-06-15 01:30,15,581.5,581.75,581.25,581.5,60
,2015-06-15 02:00,15,581,582.25,580.25,580.5,1009
,2015-06-15 02:30,15,580.75,581.75,580.25,580.5,606
,2015-06-15 03:00,15,580.75,580.75,578.5,578.75,2227
,2015-06-15 03:30,15,578.75,580.25,578.25,580,2458
,2015-06-15 04:00,15,579.75,579.75,576.75,577.25,1660
,2015-06-15 04:30,15,577.5,577.5,575,575.25,1549
,2015-06-15 05:00,15,575.25,575.25,573.75,574.75,1225
,2015-06-15 05:30,15,574.5,575.25,574.25,574.75,930
,2015-06-15 06:00,15,574.5,574.5,573.25,574.25,1023
,2015-06-15 06:30,15,574,574.5,573,574,1159
,2015-06-15 07:00,15,573.75,574.5,572.5,573.75,1611
,2015-06-15 07:30,15,573.75,574.25,572.75,573,1158
,2015-06-15 08:00,15,573,575.5,571.75,574.75,2198
,2015-06-15 08:30,15,574.75,577.5,574.75,576.75,1621
,2015-06-15 09:00,15,576.5,577.5,575.5,577.25,1444
,2015-06-15 09:30,15,577.25,578.5,575.75,577.25,2014
,2015-06-15 10:00,15,577.25,578,575.25,576,3027
,2015-06-15 10:30,15,576,579.75,575.75,577.75,2199
,2015-06-15 11:00,15,577.5,578.75,577,577.5,1083
,2015-06-15 11:30,15,577.5,578.25,577,577,1055
,2015-06-15 12:00,15,577.25,578.75,577,578.5,462
,2015-06-15 12:30,15,578.75,580.75,578,579,1162
,2015-06-15 13:00,15,578.75,580.25,576.5,576.75,2285
,2015-06-15 13:30,15,576.75,577,576.5,576.5,339
,2015-06-15 14:00,15,576.75,577,576.25,576.5,110
,2015-06-15 14:30,15,576.25,576.5,576.25,576.25,42
,2015-06-15 15:00,15,576.5,576.75,576,576,21
,2015-06-15 15:30,15,575.75,575.75,575.75,575.75,16
,2015-06-15 16:00,15,575.75,576,575.5,576,17
,2015-06-15 19:00,16,575,576.25,575,576.25,12
,2015-06-15 19:30,16,575.75,575.75,575.75,575.75,1
,2015-06-15 20:00,16,576.5,576.5,576.5,576.5,1
,2015-06-15 20:30,16,576.5,578.75,576.5,578,14
,2015-06-15 21:00,16,578.25,578.25,578.25,578.25,5
,2015-06-15 21:30,16,578.75,579,578.75,579,5
,2015-06-15 22:00,16,578.75,578.75,578.75,578.75,1
,2015-06-15 22:30,16,578.75,578.75,578.75,578.75,1
,2015-06-15 23:00,16,578.75,579,578.25,578.75,14
,2015-06-15 23:30,16,579,579.5,579,579.5,14
,2015-06-16 00:00,16,579.5,579.5,578.75,579.25,31
,2015-06-16 00:30,16,579,579.75,578.75,579.75,34
,2015-06-16 01:00,16,579.5,579.75,578.75,579.25,76
,2015-06-16 01:30,16,579,579,577.5,578.5,187
,2015-06-16 02:00,16,578.5,580.25,577.5,578.25,808
,2015-06-16 02:30,16,578.25,578.25,575.75,576.5,708
,2015-06-16 03:00,16,576.5,578,576.25,576.5,2082
,2015-06-16 03:30,16,576.25,577.25,575.75,577,1621
,2015-06-16 04:00,16,577.25,577.25,574.25,574.25,906
,2015-06-16 04:30,16,574.25,576.25,573.5,575.75,780
,2015-06-16 05:00,16,575.75,576.25,574.75,575.25,697
,2015-06-16 05:30,16,575.25,577,575.25,576.5,658
,2015-06-16 06:00,16,576.25,576.5,575.25,575.25,499
,2015-06-16 06:30,16,575.5,577.5,575.5,577,407
,2015-06-16 07:00,16,577,577.75,577,577.25,429
,2015-06-16 07:30,16,577.25,577.75,575.5,575.5,709
,2015-06-16 08:00,16,576,577,574.5,576.75,856
,2015-06-16 08:30,16,577,578.5,576.5,577.25,1489
,2015-06-16 09:00,16,577.25,578,575.25,576.5,1249
,2015-06-16 09:30,16,576.5,577.25,576,577.25,966
,2015-06-16 10:00,16,577,578.5,577,578.25,3151
,2015-06-16 10:30,16,578,578.75,577.5,577.75,1252
,2015-06-16 11:00,16,577.75,577.75,576.25,577.25,1058
,2015-06-16 11:30,16,577.25,578,575.25,577,748
,2015-06-16 12:00,16,577,578.5,576.75,578.5,357
,2015-06-16 12:30,16,578.5,578.75,577,578.5,303
,2015-06-16 13:00,16,578.5,580.75,578.25,579.5,2792
,2015-06-16 13:30,16,579.75,580.25,579,579.75,380
,2015-06-16 14:00,16,579.75,580,579,579.5,73
,2015-06-16 14:30,16,579.25,580,579.25,579.5,92
,2015-06-16 15:00,16,579.5,579.5,579,579,12
,2015-06-16 15:30,16,580,580.25,579.5,579.5,18
,2015-06-16 16:00,16,580,580.5,580,580.5,12
,2015-06-16 19:00,17,579.25,579.5,579.25,579.5,6
,2015-06-16 20:00,17,579.5,579.5,579,579.25,9
,2015-06-16 20:30,17,579,579.25,578.75,579.25,47
,2015-06-16 21:00,17,579.25,579.25,579,579.25,6
,2015-06-16 21:30,17,579,579,579,579,6
,2015-06-16 23:00,17,579,579.25,579,579.25,3
,2015-06-17 00:30,17,579.5,579.75,579.5,579.75,5
,2015-06-17 01:00,17,579.75,580.5,579.75,580.25,52
,2015-06-17 01:30,17,580,580.25,579.5,579.75,55
,2015-06-17 02:00,17,579.75,580.75,579.25,580,520
,2015-06-17 02:30,17,580,581,579.25,580.75,407
,2015-06-17 03:00,17,580.5,585,580.5,583.25,2809
,2015-06-17 03:30,17,583,587.5,583,587,2576
,2015-06-17 04:00,17,586.75,589,586.75,587.5,1345
,2015-06-17 04:30,17,587.5,590.75,587.25,590.5,1517
,2015-06-17 05:00,17,590.5,594.25,590.5,592.75,2845
,2015-06-17 05:30,17,592.75,593,592,592.25,796
,2015-06-17 06:00,17,592.5,592.75,591.5,591.5,676
,2015-06-17 06:30,17,591.75,592.5,591.5,591.75,1113
,2015-06-17 07:00,17,592,592.5,590.25,590.25,996
,2015-06-17 07:30,17,590.25,591.5,589.75,591.25,862
,2015-06-17 08:00,17,591.5,592.75,590.75,591.5,1735
,2015-06-17 08:30,17,591.5,593.75,589.5,593.75,2349
,2015-06-17 09:00,17,593.5,595.75,592.75,595.5,2171
,2015-06-17 09:30,17,595.5,595.5,586,586.25,4945
,2015-06-17 10:00,17,586.25,587.25,584.25,585.75,5680
,2015-06-17 10:30,17,585.75,585.75,576.5,577,3502
,2015-06-17 11:00,17,577,579,574.75,578.25,2879
,2015-06-17 11:30,17,578.25,578.5,574.25,575.25,692
,2015-06-17 12:00,17,575.25,576.25,574.25,576.25,646
,2015-06-17 12:30,17,576,576.25,574.75,575.5,340
,2015-06-17 13:00,17,575.25,585.75,575,584,3321
,2015-06-17 13:30,17,584,584.75,583.75,584,489
,2015-06-17 14:00,17,584.25,584.75,583.5,583.5,266
,2015-06-17 14:30,17,583.25,584.25,583,584.25,99
,2015-06-17 15:00,17,584.25,584.75,584.25,584.75,54
,2015-06-17 15:30,17,584,584.25,583.75,584,9
,2015-06-17 19:00,18,585,585.5,584.5,584.5,13
,2015-06-17 19:30,18,584.5,584.75,584.5,584.5,37
,2015-06-17 20:30,18,584.75,584.75,584.5,584.5,6
,2015-06-17 21:00,18,584.25,584.25,583.5,583.5,13
,2015-06-17 21:30,18,583.5,583.75,583,583.75,8
,2015-06-17 22:00,18,584.25,584.25,583.75,583.75,5
,2015-06-17 23:00,18,583.75,583.75,583.75,583.75,1
,2015-06-17 23:30,18,584.25,584.5,584,584,16
,2015-06-18 00:00,18,583.75,583.75,583.75,583.75,3
,2015-06-18 00:30,18,584.75,584.75,584.25,584.25,5
,2015-06-18 01:00,18,583.5,583.75,582.75,583.25,89
,2015-06-18 01:30,18,583,583.25,582.25,582.5,175
,2015-06-18 02:00,18,582.5,585,582,584.75,726
,2015-06-18 02:30,18,585,590,584.75,589.5,896
,2015-06-18 03:00,18,589.25,592,588.5,589.75,2949
,2015-06-18 03:30,18,589.5,592,589.5,590.75,1698
,2015-06-18 04:00,18,591.25,591.75,590,590.25,694
,2015-06-18 04:30,18,590.25,592,589.5,592,529
,2015-06-18 05:00,18,591.75,592.25,590.75,591.75,627
,2015-06-18 05:30,18,591.5,591.5,589.75,590,462
,2015-06-18 06:00,18,590,591.25,590,591,356
,2015-06-18 06:30,18,591.25,591.25,586.75,587.25,1133
,2015-06-18 07:00,18,587.25,588.75,587,587.5,822
,2015-06-18 07:30,18,587.25,589,586.25,586.5,858
,2015-06-18 08:00,18,586.25,587.75,585.25,586.75,897
,2015-06-18 08:30,18,586.75,586.75,582.5,582.75,1499
,2015-06-18 09:00,18,582.75,588,582.5,585,2232
,2015-06-18 09:30,18,584.75,586.5,583.75,586,1165
,2015-06-18 10:00,18,586.5,588.75,586.5,588,2363
,2015-06-18 10:30,18,588,588,584.75,585,1474
,2015-06-18 11:00,18,584.75,587.75,584.5,587.25,617
,2015-06-18 11:30,18,587.75,588.75,587,587.5,361
,2015-06-18 12:00,18,587.25,587.5,585.25,585.5,490
,2015-06-18 12:30,18,585.25,587.75,585,587.75,252
,2015-06-18 13:00,18,587.5,588.5,586,586.5,946
,2015-06-18 13:30,18,586.5,587.25,586.5,587.25,155
,2015-06-18 14:00,18,587.25,587.25,586.5,587,65
,2015-06-18 14:30,18,586.75,587,586,586,38
,2015-06-18 15:00,18,586.25,586.5,586.25,586.5,13
,2015-06-18 15:30,18,586.75,586.75,586.75,586.75,6
,2015-06-18 16:00,18,587.25,587.25,587,587.25,5
,2015-06-18 19:00,19,586.75,586.75,586,586.25,5
,2015-06-18 19:30,19,586.25,586.25,586.25,586.25,2
,2015-06-18 20:00,19,585.75,585.75,585.75,585.75,9
,2015-06-18 20:30,19,585.75,586,585.75,585.75,10
,2015-06-18 22:00,19,585.75,585.75,585.75,585.75,2
,2015-06-18 22:30,19,586,587,586,587,12
,2015-06-18 23:00,19,586.75,586.75,586.25,586.25,11
,2015-06-18 23:30,19,586.25,586.5,586.25,586.5,5
,2015-06-19 00:00,19,586.5,586.5,586.25,586.25,5
,2015-06-19 00:30,19,586.25,586.25,585.25,586,5
,2015-06-19 01:00,19,586,587,586,586.25,28
,2015-06-19 01:30,19,586,587,586,586.75,92
,2015-06-19 02:00,19,586.75,587.25,584.5,587.25,401
,2015-06-19 02:30,19,587.25,587.25,585,585.25,381
,2015-06-19 03:00,19,585.5,587.75,585.25,585.75,1732
,2015-06-19 03:30,19,585.75,585.75,581,581,1678
,2015-06-19 04:00,19,581.25,581.25,577.75,578.5,1711
,2015-06-19 04:30,19,578.5,580,578.5,578.75,1316
,2015-06-19 05:00,19,578.75,579.75,578.25,579.25,1525
,2015-06-19 05:30,19,579.25,579.25,577,577,1045
,2015-06-19 06:00,19,577,577,575.25,575.25,1103
,2015-06-19 06:30,19,575.25,576.25,574.75,576.25,1668
,2015-06-19 07:00,19,576.25,577.25,574.75,577.25,857
,2015-06-19 07:30,19,577.5,577.5,575,575,694
,2015-06-19 08:00,19,574.75,574.75,573.25,574.75,2578
,2015-06-19 08:30,19,575,578,574.75,575.25,1316
,2015-06-19 09:00,19,575.25,576.25,574.5,575.5,1209
,2015-06-19 09:30,19,575.25,575.5,572.5,573.75,2709
,2015-06-19 10:00,19,573.75,574.25,570.75,571.25,3666
,2015-06-19 10:30,19,571.25,572.5,570.75,571.75,1429
,2015-06-19 11:00,19,571.75,572.25,570.75,572.25,944
,2015-06-19 11:30,19,572.25,572.25,568.75,570.25,1561
,2015-06-19 12:00,19,570,573,569.25,571.25,425
,2015-06-19 12:30,19,571.5,573.25,570.75,572.75,382
,2015-06-19 13:00,19,573,575.25,572.25,573.5,1453
,2015-06-19 13:30,19,573.75,574,573,573,209
,2015-06-19 14:00,19,573,573.75,572.75,572.75,64
,2015-06-19 14:30,19,572.75,573,572.25,572.25,105
,2015-06-19 15:00,19,572,572.5,572,572.25,37
,2015-06-19 15:30,19,572.5,572.5,572.5,572.5,3
,2015-06-19 16:00,19,572,572,572,572,4
,2015-06-21 17:00,22,571.25,571.25,569.75,570.75,18
,2015-06-21 18:30,22,570.25,570.25,570.25,570.25,3
,2015-06-21 19:00,22,570.5,571.5,570.5,571.5,23
,2015-06-21 19:30,22,571.5,571.75,571.5,571.75,12
,2015-06-21 20:00,22,572,572.25,572,572.25,8
,2015-06-21 20:30,22,572,572.25,572,572.25,5
,2015-06-21 21:00,22,572.25,572.25,572.25,572.25,1
,2015-06-21 21:30,22,572.25,572.5,572.25,572.5,3
,2015-06-21 22:00,22,572,572,572,572,4
,2015-06-21 22:30,22,572.25,573.25,572.25,573.25,8
,2015-06-21 23:00,22,573.25,573.25,573.25,573.25,3
,2015-06-21 23:30,22,573,573.75,573,573.25,35
,2015-06-22 00:00,22,573,573.5,573,573.5,6
,2015-06-22 01:00,22,574,575,573.25,574.5,132
,2015-06-22 01:30,22,574.5,575.5,574.25,575,316
,2015-06-22 02:00,22,575,578.75,575,578,576
,2015-06-22 02:30,22,577.75,578,577,577.25,545
,2015-06-22 03:00,22,577,577.75,575.5,577.5,1685
,2015-06-22 03:30,22,577.5,577.5,575.75,576.5,1021
,2015-06-22 04:00,22,576.75,578.25,576.75,578,1039
,2015-06-22 04:30,22,577.75,578,575.75,576.25,1014
,2015-06-22 05:00,22,576.5,578,576.5,577.5,308
,2015-06-22 05:30,22,577.75,578.25,577.25,577.5,434
,2015-06-22 06:00,22,577.5,578.25,577.5,578,282
,2015-06-22 06:30,22,577.75,578.25,577.5,578.25,251
,2015-06-22 07:00,22,578.25,578.25,576.25,576.5,645
,2015-06-22 07:30,22,576.5,576.75,574,574,609
,2015-06-22 08:00,22,574.25,574.25,569.25,569.75,1994
,2015-06-22 08:30,22,570,572.5,569.25,571.75,1385
,2015-06-22 09:00,22,571.75,572.25,567,568.25,1481
,2015-06-22 09:30,22,568,568.25,566.25,567.5,2799
,2015-06-22 10:00,22,567.25,571.75,567.25,570,2585
,2015-06-22 10:30,22,569.75,571,568.75,569.75,1112
,2015-06-22 11:00,22,570,571.5,569.25,570.25,654
,2015-06-22 11:30,22,570,570.5,568.75,570.5,289
,2015-06-22 12:00,22,570.25,571,569.25,570.75,323
,2015-06-22 12:30,22,570.75,571.25,570.25,571,119
,2015-06-22 13:00,22,570.75,575.75,570.5,575,1175
,2015-06-22 13:30,22,575,575.75,575,575,239
,2015-06-22 14:00,22,575.25,575.25,573.75,574,258
,2015-06-22 14:30,22,574,574.5,573.75,573.75,59
,2015-06-22 15:00,22,574,574.5,574,574.25,43
,2015-06-22 15:30,22,574.25,575,574.25,574.75,24
,2015-06-22 16:00,22,574.5,574.5,574.25,574.25,24
,2015-06-22 19:00,23,573.75,574,573.75,574,3
,2015-06-22 20:00,23,574,574,574,574,6
,2015-06-22 21:30,23,573.75,573.75,573.5,573.5,5
,2015-06-22 22:00,23,573.5,573.75,573.5,573.75,5
,2015-06-22 22:30,23,573,573,573,573,22
,2015-06-22 23:00,23,573.25,573.25,573.25,573.25,9
,2015-06-22 23:30,23,573.25,573.5,573.25,573.25,13
,2015-06-23 00:00,23,573.25,573.25,573.25,573.25,2
,2015-06-23 00:30,23,574,575.25,574,575.25,38
,2015-06-23 01:00,23,575.25,576,574.25,574.5,107
,2015-06-23 01:30,23,574.5,574.5,573.75,574,271
,2015-06-23 02:00,23,573.75,577,573.75,575.5,590
,2015-06-23 02:30,23,575.75,576,573,573.75,290
,2015-06-23 03:00,23,573.75,575,573.5,574,1260
,2015-06-23 03:30,23,574,577.5,574,577.25,988
,2015-06-23 04:00,23,577.25,578.25,577.25,577.75,935
,2015-06-23 04:30,23,578,578.25,576.5,577.75,329
,2015-06-23 05:00,23,577.75,578,576.25,577,280
,2015-06-23 05:30,23,577.25,577.75,576.5,577.25,243
,2015-06-23 06:00,23,577.25,579,576.75,578.25,581
,2015-06-23 06:30,23,578.5,578.75,576.25,576.25,785
,2015-06-23 07:00,23,576.25,576.5,574,574.25,502
,2015-06-23 07:30,23,574,575.75,573.5,574.25,499
,2015-06-23 08:00,23,574.25,576.75,572,572.5,1151
,2015-06-23 08:30,23,572.5,575,572,574.75,727
,2015-06-23 09:00,23,574.75,583.75,573.75,583.25,2122
,2015-06-23 09:30,23,583.25,586,581.75,583.75,3360
,2015-06-23 10:00,23,583.75,584.5,582.25,583.5,2561
,2015-06-23 10:30,23,583.75,585.5,583,585,1548
,2015-06-23 11:00,23,585.25,586.25,583.75,585.25,772
,2015-06-23 11:30,23,585.25,588.25,584.75,588,1488
,2015-06-23 12:00,23,588,589.25,587.25,587.75,207
,2015-06-23 12:30,23,587.5,588.75,587.25,587.75,305
,2015-06-23 13:00,23,587.75,587.75,585.25,586.25,1018
,2015-06-23 13:30,23,586.25,588,586.25,587.75,432
,2015-06-23 14:00,23,588,588.25,586.75,588,108
,2015-06-23 14:30,23,587.75,588,586.75,587.25,106
,2015-06-23 15:00,23,587,587.5,586.25,587,201
,2015-06-23 15:30,23,587.25,588,586,586,65
,2015-06-23 16:00,23,586,587.5,586,586.75,18
,2015-06-23 19:00,24,588.5,588.5,587.75,587.75,10
,2015-06-23 19:30,24,587.75,587.75,587.75,587.75,4
,2015-06-23 20:00,24,587.5,587.5,587.5,587.5,11
,2015-06-23 20:30,24,587.5,587.5,587.5,587.5,5
,2015-06-23 21:00,24,587,587,586.5,586.5,6
,2015-06-23 21:30,24,586.75,586.75,586.75,586.75,4
,2015-06-23 22:30,24,586.25,586.25,586.25,586.25,2
,2015-06-23 23:00,24,586.25,586.25,586.25,586.25,1
,2015-06-23 23:30,24,586,586,586,586,2
,2015-06-24 00:00,24,586,586.5,586,586.5,15
,2015-06-24 00:30,24,586.5,586.75,586.5,586.5,3
,2015-06-24 01:00,24,587,588,587,587,14
,2015-06-24 01:30,24,587,587,585.75,587,109
,2015-06-24 02:00,24,586.75,588.75,586.25,587.75,397
,2015-06-24 02:30,24,588,589.75,587,587.25,605
,2015-06-24 03:00,24,587.25,591,587.25,589,1366
,2015-06-24 03:30,24,589.25,589.75,589,589.75,1134
,2015-06-24 04:00,24,589.5,590,589,589.5,420
,2015-06-24 04:30,24,589.5,591.5,589.25,591,899
,2015-06-24 05:00,24,591.25,591.5,589,589.25,516
,2015-06-24 05:30,24,589,589,586,587.5,428
,2015-06-24 06:00,24,587.5,588,584.5,586,659
,2015-06-24 06:30,24,585.75,588.25,585.75,587.5,172
,2015-06-24 07:00,24,587.5,588,586,587,699
,2015-06-24 07:30,24,587,587.75,585,586,495
,2015-06-24 08:00,24,586.25,586.25,583,584.5,855
,2015-06-24 08:30,24,584.5,587.75,584.5,587.5,706
,2015-06-24 09:00,24,587.25,591.25,587,589,1406
,2015-06-24 09:30,24,589.5,589.5,584,584.25,1852
,2015-06-24 10:00,24,584.25,585.5,580.25,581,2067
,2015-06-24 10:30,24,581,581.25,574.25,576.5,3151
,2015-06-24 11:00,24,576.25,576.75,575,575.75,431
,2015-06-24 11:30,24,575.75,575.75,574.75,575,426
,2015-06-24 12:00,24,575.25,575.5,574.75,574.75,280
,2015-06-24 12:30,24,575,575.25,572.5,574.5,702
,2015-06-24 13:00,24,574.75,577,574.75,576.25,693
,2015-06-24 13:30,24,576,577.5,575.75,577.5,163
,2015-06-24 14:00,24,577.5,577.75,577,577.75,22
,2015-06-24 14:30,24,578,578.25,577.5,578,64
,2015-06-24 15:00,24,578,578.25,578,578.25,49
,2015-06-24 15:30,24,578,578.25,577.75,578.25,6
,2015-06-24 16:00,24,577.5,577.5,577.5,577.5,5
,2015-06-24 16:30,24,577.25,577.25,577.25,577.25,1
,2015-06-24 19:00,25,576.75,578,576.75,578,5
,2015-06-24 19:30,25,577.5,577.5,577.5,577.5,14
,2015-06-24 21:30,25,578.25,578.25,577.75,578.25,75
,2015-06-24 23:00,25,578.25,578.25,578.25,578.25,2
,2015-06-24 23:30,25,578.5,578.75,578.5,578.5,12
,2015-06-25 00:00,25,578.25,578.25,578.25,578.25,12
,2015-06-25 00:30,25,576.5,576.5,576.5,576.5,8
,2015-06-25 01:00,25,577.75,577.75,577.5,577.5,3
,2015-06-25 01:30,25,578,578.25,576.75,577.25,50
,2015-06-25 02:00,25,577.5,579,576.75,577.25,568
,2015-06-25 02:30,25,577.25,578.25,576.5,578.25,649
,2015-06-25 03:00,25,578.25,580.25,575.75,576.25,1482
,2015-06-25 03:30,25,576,579.25,576,579,1424
,2015-06-25 04:00,25,579,580.75,578.75,579.75,543
,2015-06-25 04:30,25,580,580,578.25,579,707
,2015-06-25 05:00,25,579,579.5,578.25,578.25,316
,2015-06-25 05:30,25,578.5,578.5,576.5,578.25,416
,2015-06-25 06:00,25,578,578.5,576.75,577.25,235
,2015-06-25 06:30,25,577.25,577.5,576.5,576.5,259
,2015-06-25 07:00,25,576.75,577,574,575.75,532
,2015-06-25 07:30,25,575.75,576.5,574.5,576.5,516
,2015-06-25 08:00,25,576.75,577,572.5,573.5,1339
,2015-06-25 08:30,25,573.75,574.75,572.75,574.25,717
,2015-06-25 09:00,25,574,575,573,573.25,805
,2015-06-25 09:30,25,573,573,571,572,1380
,2015-06-25 10:00,25,572,573,569.25,570.5,2043
,2015-06-25 10:30,25,570.75,574.5,570,573.25,1018
,2015-06-25 11:00,25,573.25,573.5,571.5,571.75,355
,2015-06-25 11:30,25,571.25,571.5,569.75,570.75,402
,2015-06-25 12:00,25,570.5,572.25,570.5,571.75,149
,2015-06-25 12:30,25,571.75,574,570.75,573.5,80
,2015-06-25 13:00,25,573.5,573.75,572,572.75,511
,2015-06-25 13:30,25,572.75,573.75,572.5,573.5,71
,2015-06-25 14:00,25,573.25,573.25,572.5,572.75,32
,2015-06-25 14:30,25,572.5,573,572.5,573,6
,2015-06-25 15:00,25,573,573.25,573,573,21
,2015-06-25 15:30,25,573,573.5,573,573,32
,2015-06-25 20:30,26,574,574,574,574,4
,2015-06-25 21:00,26,573.75,573.75,573.75,573.75,4
,2015-06-25 21:30,26,574,574,574,574,1
,2015-06-25 22:00,26,573.75,574.25,573.75,574.25,59
,2015-06-25 22:30,26,574.25,574.25,574.25,574.25,1
,2015-06-25 23:30,26,574.5,574.5,574.5,574.5,1
,2015-06-26 00:00,26,575,576.75,574.75,576.25,137
,2015-06-26 00:30,26,575.75,575.75,575.75,575.75,3
,2015-06-26 01:00,26,575.5,575.75,574.75,575.25,53
,2015-06-26 01:30,26,575,575,574.5,574.5,42
,2015-06-26 02:00,26,574.75,575,572.75,574.75,359
,2015-06-26 02:30,26,575,575,573.75,574.25,267
,2015-06-26 03:00,26,574,574,571.25,572.25,1726
,2015-06-26 03:30,26,572.25,573,570.75,571.25,1277
,2015-06-26 04:00,26,571.25,572.25,570.75,571.75,322
,2015-06-26 04:30,26,571.5,572.75,571.5,572.75,503
,2015-06-26 05:00,26,572.75,574.25,572.5,573.75,462
,2015-06-26 05:30,26,574,575,573.5,574.5,264
,2015-06-26 06:00,26,574.5,574.75,573.5,573.5,331
,2015-06-26 06:30,26,573.75,573.75,573,573.25,235
,2015-06-26 07:00,26,573.25,573.25,570.25,571,395
,2015-06-26 07:30,26,571,571.25,570,570.25,528
,2015-06-26 08:00,26,570.25,570.75,568.75,570.5,1018
,2015-06-26 08:30,26,570.75,571.25,569.5,569.5,496
,2015-06-26 09:00,26,569.5,572.25,568.25,571.75,984
,2015-06-26 09:30,26,572,572,569.25,570.25,822
,2015-06-26 10:00,26,570,574.75,569.5,574.5,1772
,2015-06-26 10:30,26,574.5,577.75,573.5,576,1966
,2015-06-26 11:00,26,576.25,576.25,574.75,575,132
,2015-06-26 11:30,26,575,575.5,574.5,574.75,194
,2015-06-26 12:00,26,575,576.75,574.25,576.25,155
,2015-06-26 12:30,26,576.25,576.75,574.75,575.25,200
,2015-06-26 13:00,26,575.75,576.25,573,573.75,446
,2015-06-26 13:30,26,574,574.25,573.5,573.5,175
,2015-06-26 14:00,26,573.75,574.5,573.5,573.75,132
,2015-06-26 14:30,26,573.75,574,573.75,574,13
,2015-06-26 15:00,26,573.75,573.75,573,573,5
,2015-06-26 15:30,26,573.5,573.5,572.75,572.75,3
,2015-06-28 17:00,29,571.5,571.5,568,568,12
,2015-06-28 19:30,29,568.5,568.5,568.25,568.25,3
,2015-06-28 20:00,29,568.5,568.5,568.5,568.5,2
,2015-06-28 21:30,29,568.25,568.75,568.25,568.75,7
,2015-06-28 22:00,29,568,568,567.75,568,40
,2015-06-28 23:30,29,568,568,568,568,1
,2015-06-29 00:30,29,567.75,567.75,567.5,567.5,7
,2015-06-29 01:00,29,568,568.25,566.5,567.25,85
,2015-06-29 01:30,29,567.5,569,567.25,568.25,147
,2015-06-29 02:00,29,568,568.25,564,564,952
,2015-06-29 02:30,29,564.25,565.75,564,564.25,744
,2015-06-29 03:00,29,564,564.5,561.5,562.25,3133
,2015-06-29 03:30,29,562.25,563.75,562.25,563,1144
,2015-06-29 04:00,29,563.25,563.5,562.5,562.5,444
,2015-06-29 04:30,29,562.5,563.75,561.75,562.5,996
,2015-06-29 05:00,29,562.5,562.75,560.25,561,901
,2015-06-29 05:30,29,561.25,561.5,559.25,561.25,721
,2015-06-29 06:00,29,561.25,561.5,560,561.5,268
,2015-06-29 06:30,29,561.5,566.25,561.5,565.75,523
,2015-06-29 07:00,29,565.75,575,565.25,570.75,1519
,2015-06-29 07:30,29,571,571.25,568,569,802
,2015-06-29 08:00,29,568.75,569,564,565,1137
,2015-06-29 08:30,29,565,568.75,564.75,568.5,485
,2015-06-29 09:00,29,568.25,569.75,567.5,568,476
,2015-06-29 09:30,29,567.75,568.5,566.75,567.25,949
,2015-06-29 10:00,29,567.5,568.25,564,564.5,2362
,2015-06-29 10:30,29,564.25,566.25,562.75,566.25,887
,2015-06-29 11:00,29,566,566.25,564.5,564.75,313
,2015-06-29 11:30,29,564.25,565.5,564.25,564.25,373
,2015-06-29 12:00,29,564.25,565.5,564,564.5,87
,2015-06-29 12:30,29,564.25,566.5,564,565.25,230
,2015-06-29 13:00,29,565.5,568.25,564.75,565.25,310
,2015-06-29 13:30,29,565.25,565.75,564.75,565.25,143
,2015-06-29 14:00,29,565.5,565.5,564.5,564.75,31
,2015-06-29 14:30,29,564.75,565,564,565,37
,2015-06-29 15:00,29,565.25,566,565.25,565.75,9
,2015-06-29 15:30,29,566,566,566,566,3
,2015-06-29 19:30,30,565.5,565.5,565.5,565.5,1
,2015-06-29 20:00,30,565,565,565,565,2
,2015-06-29 21:00,30,565,565,564.75,564.75,28
,2015-06-29 21:30,30,564.75,564.75,564,564,72
,2015-06-29 22:30,30,564.75,564.75,564.75,564.75,2
,2015-06-29 23:00,30,564.75,565,564.75,564.75,44
,2015-06-30 00:00,30,565,565,565,565,6
,2015-06-30 00:30,30,565.75,566.75,565.75,566.75,6
,2015-06-30 01:00,30,566,566.5,564.75,564.75,20
,2015-06-30 01:30,30,565.25,565.5,565,565.5,56
,2015-06-30 02:00,30,564.75,566.75,564.5,566.5,313
,2015-06-30 02:30,30,566.75,569.25,565.75,569.25,374
,2015-06-30 03:00,30,569.25,569.25,567,567.25,1223
,2015-06-30 03:30,30,567.25,570,567.25,569.75,1030
,2015-06-30 04:00,30,570,572.5,569.5,571.75,813
,2015-06-30 04:30,30,571.75,572.5,570.75,572.25,598
,2015-06-30 05:00,30,572.25,574,572,574,402
,2015-06-30 05:30,30,574.25,574.75,572.5,572.75,332
,2015-06-30 06:00,30,573,573.5,572.25,573,262
,2015-06-30 06:30,30,573,573.75,571.75,573.5,447
,2015-06-30 07:00,30,573.5,574.5,571,571.5,427
,2015-06-30 07:30,30,571.5,573.25,569.25,572.5,559
,2015-06-30 08:00,30,572.25,574,570.75,573,1255
,2015-06-30 08:30,30,572.75,574.75,572.25,574.5,614
,2015-06-30 09:00,30,574.5,575.25,572.25,574.5,518
,2015-06-30 09:30,30,574.5,577,573.75,574.5,1155
,2015-06-30 10:00,30,574.5,575.5,573,573.5,1870
,2015-06-30 10:30,30,573.75,576.5,573.75,576,645
,2015-06-30 11:00,30,576,576.5,575,576.5,248
,2015-06-30 11:30,30,576.5,579.25,576.5,577.75,735
,2015-06-30 12:00,30,577.5,578.5,576.75,578.5,526
,2015-06-30 12:30,30,578.25,580.25,578.25,580,77
,2015-06-30 13:00,30,580,583,579.5,580,614
,2015-06-30 13:30,30,580,580.75,579.75,579.75,84
,2015-06-30 14:00,30,579.5,579.5,578,578.25,73
,2015-06-30 14:30,30,578.5,579.25,578.5,579.25,19
,2015-06-30 15:00,30,579.25,579.25,578.5,578.5,22
,2015-06-30 15:30,30,578.25,578.25,576.5,576.5,82
,2015-06-30 16:00,30,576.75,576.75,576.5,576.5,3
,2015-06-30 19:00,1,575.5,575.5,575.5,575.5,1
,2015-06-30 21:30,1,575.25,575.25,575.25,575.25,5
,2015-06-30 22:00,1,575.5,575.5,575.5,575.5,6
,2015-06-30 22:30,1,575.5,575.5,575.5,575.5,13
,2015-06-30 23:30,1,575,575,575,575,15
,2015-07-01 00:00,1,575.25,575.25,575,575,21
,2015-07-01 00:30,1,574.5,574.5,574.25,574.5,21
,2015-07-01 01:00,1,574,574,572,573,152
,2015-07-01 01:30,1,573,573,572,572.25,143
,2015-07-01 02:00,1,572.25,572.5,570.5,571.75,579
,2015-07-01 02:30,1,572,572.25,570.5,572,380
,2015-07-01 03:00,1,572.25,574.75,572,572.5,1096
,2015-07-01 03:30,1,572.5,574,572.25,573.5,1203
,2015-07-01 04:00,1,573.5,578.25,573.5,577.5,1038
,2015-07-01 04:30,1,577.5,577.5,575.75,576,236
,2015-07-01 05:00,1,576.25,576.5,574.75,574.75,102
,2015-07-01 05:30,1,574.75,574.75,572.75,573.75,276
,2015-07-01 06:00,1,573.75,574,572.75,573.25,221
,2015-07-01 06:30,1,573.25,574,573,573.5,193
,2015-07-01 07:00,1,573.5,575.25,573.5,574,297
,2015-07-01 07:30,1,573.75,576.75,573.75,576,600
,2015-07-01 08:00,1,576,576,572.75,573.25,1239
,2015-07-01 08:30,1,573.25,573.5,571.5,571.75,1353
,2015-07-01 09:00,1,572,572.25,570,571.25,663
,2015-07-01 09:30,1,570.75,572,568.25,570.25,1372
,2015-07-01 10:00,1,570,574,569.5,571.5,2362
,2015-07-01 10:30,1,571.75,572.25,569,571.25,1415
,2015-07-01 11:00,1,570.75,571.25,570.25,570.5,176
,2015-07-01 11:30,1,570.5,570.5,569.25,570.25,182
,2015-07-01 12:00,1,570,570,568.25,568.5,248
,2015-07-01 12:30,1,568.25,568.5,564.75,565.75,613
,2015-07-01 13:00,1,565.75,567.5,564.25,565.25,357
,2015-07-01 13:30,1,565.25,565.5,564.75,565.5,84
,2015-07-01 14:00,1,565.5,566.75,565.25,566.75,23
,2015-07-01 14:30,1,566.25,566.5,566,566.5,11
,2015-07-01 15:00,1,566.75,566.75,566.5,566.5,6
,2015-07-01 15:30,1,566.25,566.5,566,566.5,9
,2015-07-01 16:00,1,567,567,567,567,1
,2015-07-01 19:00,2,569,569,565.75,565.75,2
,2015-07-01 19:30,2,566.75,566.75,566.75,566.75,3
,2015-07-01 20:00,2,566.75,567.25,566.75,567,4
,2015-07-01 20:30,2,567.5,567.5,567.25,567.5,28
,2015-07-01 21:30,2,568,568,567.75,567.75,6
,2015-07-01 22:00,2,568,568,568,568,22
,2015-07-01 22:30,2,567.75,568,567.75,567.75,17
,2015-07-01 23:00,2,567.5,567.5,567.5,567.5,3
,2015-07-02 01:00,2,568.25,569,568.25,568.5,12
,2015-07-02 01:30,2,568.5,569.5,568.25,569.25,32
,2015-07-02 02:00,2,569.25,569.75,568.5,569,180
,2015-07-02 02:30,2,569,570.5,568.25,570.5,224
,2015-07-02 03:00,2,570.25,570.25,565.25,566.25,1352
,2015-07-02 03:30,2,566.25,569.5,565.5,569,1172
,2015-07-02 04:00,2,568.25,569.25,567.75,569.25,295
,2015-07-02 04:30,2,569.5,570.5,569,569.5,544
,2015-07-02 05:00,2,569.5,570.25,569.25,570,434
,2015-07-02 05:30,2,569.75,572,569.75,571.5,258
,2015-07-02 06:00,2,571.5,573,571.25,572,372
,2015-07-02 06:30,2,572,572.5,571.25,571.25,268
,2015-07-02 07:00,2,571.25,571.75,570.5,571,266
,2015-07-02 07:30,2,571.25,574,571,574,316
,2015-07-02 08:00,2,573.75,574.25,571.5,571.5,629
,2015-07-02 08:30,2,571.25,574,571.25,573.5,1169
,2015-07-02 09:00,2,573.5,574,572.5,573.5,539
,2015-07-02 09:30,2,573.25,576.75,573.25,576,1262
,2015-07-02 10:00,2,575.75,576.75,573.75,573.75,2590
,2015-07-02 10:30,2,573.75,574.5,570.5,570.5,1349
,2015-07-02 11:00,2,570.75,571.75,569.75,569.75,261
,2015-07-02 11:30,2,570,570.5,569.75,570.25,83
,2015-07-02 12:00,2,570.75,570.75,567.75,570.5,346
,2015-07-02 12:30,2,570.5,570.75,569.75,569.75,100
,2015-07-02 13:00,2,570,570,565.75,566.25,583
,2015-07-02 13:30,2,566.25,566.5,565,565.5,151
,2015-07-02 14:00,2,565.25,565.25,564,564.5,67
,2015-07-02 14:30,2,564.5,565.5,564.25,564.5,29
,2015-07-02 15:00,2,564.25,564.25,564,564.25,10
,2015-07-02 15:30,2,564.5,565,564.5,565,3
,2015-07-02 16:30,2,563.5,563.5,563.5,563.5,8
,2015-07-02 20:30,3,564.25,565.75,564.25,565.75,37
,2015-07-02 21:00,3,565.75,565.75,565.75,565.75,6
,2015-07-02 21:30,3,565.75,565.75,565.5,565.5,5
,2015-07-02 22:00,3,566.25,566.25,565.75,565.75,31
,2015-07-02 22:30,3,566.5,567,566,566,29
,2015-07-02 23:00,3,566,566,565.75,565.75,5
,2015-07-02 23:30,3,565.75,565.75,565.5,565.5,14
,2015-07-03 00:00,3,565.5,565.5,564.25,564.25,18
,2015-07-03 00:30,3,564.5,564.5,564.5,564.5,3
,2015-07-03 01:00,3,565,565.5,564.25,565.25,82
,2015-07-03 01:30,3,565.5,566,565.5,565.75,72
,2015-07-03 02:00,3,565.5,566.25,563,563.75,407
,2015-07-03 02:30,3,563.75,564.5,563.5,564.5,334
,2015-07-03 03:00,3,564.5,564.5,563.75,564,975
,2015-07-03 03:30,3,564,564.25,563.5,564.25,732
,2015-07-03 04:00,3,564.25,565,564,564.75,787
,2015-07-03 04:30,3,564.5,565.25,564.25,564.75,327
,2015-07-03 05:00,3,564.75,564.75,564,564.25,448
,2015-07-03 05:30,3,564,564.75,564,564.25,531
,2015-07-03 06:00,3,564.5,564.5,564.25,564.25,94
,2015-07-03 06:30,3,564.5,564.5,564,564,597
,2015-07-03 07:00,3,564.25,564.5,564,564.25,200
,2015-07-03 07:30,3,564,566.5,564,566.5,316
,2015-07-03 08:00,3,566.75,566.75,564.75,565.75,260
,2015-07-03 08:30,3,565.25,565.75,564.25,564.25,204
,2015-07-03 09:00,3,564.5,564.5,562,562,1048
,2015-07-03 09:30,3,562.25,562.75,561.5,562.25,699
,2015-07-03 10:00,3,562.25,562.25,554,554,2407
,2015-07-03 10:30,3,554.5,556,553.25,554,826
,2015-07-03 11:00,3,554.25,555.5,554.25,555,298
,2015-07-03 11:30,3,555,555.25,554.5,554.5,73
,2015-07-03 12:00,3,554.25,557.25,554.25,557,170
,2015-07-05 17:00,6,553.25,565,549,551.25,276
,2015-07-05 17:30,6,552,552,550.5,550.5,8
,2015-07-05 18:30,6,550,550,549.5,549.5,3
,2015-07-05 19:00,6,549.5,549.5,549.5,549.5,1
,2015-07-05 19:30,6,552.25,552.25,552.25,552.25,3
,2015-07-05 20:30,6,550.5,550.5,550.25,550.25,42
,2015-07-05 21:30,6,551.5,551.5,551.5,551.5,2
,2015-07-05 22:00,6,551.25,551.5,551,551,20
,2015-07-05 22:30,6,551,551,551,551,8
,2015-07-05 23:00,6,550.75,550.75,549.75,550.25,93
,2015-07-05 23:30,6,550,550,550,550,29
,2015-07-06 00:30,6,550,550,549.75,550,50
,2015-07-06 01:00,6,550,551.75,550,551.75,78
,2015-07-06 01:30,6,550.75,550.75,550,550,112
,2015-07-06 02:00,6,550.25,552,549.75,550.75,314
,2015-07-06 02:30,6,550.5,551.5,550,550.25,378
,2015-07-06 03:00,6,550.25,550.25,544.5,546.5,2091
,2015-07-06 03:30,6,546.5,547.75,546,546.5,1395
,2015-07-06 04:00,6,546.5,546.5,543,543.75,867
,2015-07-06 04:30,6,543,544.5,542.5,544.25,882
,2015-07-06 05:00,6,544.5,544.5,543,543,776
,2015-07-06 05:30,6,542.75,543,540.5,540.5,687
,2015-07-06 06:00,6,541,542,539.5,540.5,601
,2015-07-06 06:30,6,540.25,543.75,540,543.5,237
,2015-07-06 07:00,6,543.5,545.5,543,544.75,681
,2015-07-06 07:30,6,544.75,546,543.75,543.75,750
,2015-07-06 08:00,6,543.75,543.75,541.25,543.25,555
,2015-07-06 08:30,6,543.25,543.25,540.5,541.75,634
,2015-07-06 09:00,6,542,542.25,538,539,762
,2015-07-06 09:30,6,539.25,540.5,538.5,539,1521
,2015-07-06 10:00,6,539,539.25,535.75,536,2309
,2015-07-06 10:30,6,535.75,537.75,535.75,537.5,883
,2015-07-06 11:00,6,537.25,538,536.25,537.25,326
,2015-07-06 11:30,6,537.25,537.25,531.5,533.25,597
,2015-07-06 12:00,6,533.5,533.5,530.25,530.5,414
,2015-07-06 12:30,6,530.5,532.5,529.75,531.5,323
,2015-07-06 13:00,6,530.75,530.75,523.5,523.75,1247
,2015-07-06 13:30,6,523.75,525,523.75,525,313
,2015-07-06 14:00,6,525,527.25,524.25,527.25,202
,2015-07-06 14:30,6,527.25,527.5,526.5,527.25,30
,2015-07-06 15:00,6,527.75,528,527.75,527.75,10
,2015-07-06 15:30,6,527.5,527.75,527.25,527.75,11
,2015-07-06 16:00,6,528,528,528,528,4
,2015-07-06 19:00,7,530,530.25,529.75,529.75,37
,2015-07-06 20:00,7,530.5,530.5,530.5,530.5,2
,2015-07-06 21:00,7,530.5,530.5,530.5,530.5,1
,2015-07-06 22:00,7,531.5,531.5,530.25,530.75,8
,2015-07-06 22:30,7,530.5,530.5,530,530.25,8
,2015-07-06 23:00,7,530.25,530.5,530.25,530.5,5
,2015-07-07 00:30,7,530.5,530.75,530.5,530.5,11
,2015-07-07 01:00,7,529.5,529.75,528.5,529,57
,2015-07-07 01:30,7,529.5,530,529,529.75,79
,2015-07-07 02:00,7,529.5,530,529,529.75,434
,2015-07-07 02:30,7,529.5,531.25,529.25,530,332
,2015-07-07 03:00,7,530,532.25,529.5,531.75,1228
,2015-07-07 03:30,7,531.75,532.25,530.25,531.25,1253
,2015-07-07 04:00,7,531.5,531.75,529.75,530.25,544
,2015-07-07 04:30,7,530,532.5,530,532.25,470
,2015-07-07 05:00,7,532.25,533,530.75,530.75,354
,2015-07-07 05:30,7,530.75,531.25,529.25,530,271
,2015-07-07 06:00,7,530.25,530.25,529.25,529.5,155
,2015-07-07 06:30,7,530.25,530.25,527.5,528,594
,2015-07-07 07:00,7,528.25,529.75,526.75,527.75,428
,2015-07-07 07:30,7,527.5,529.75,527,528.75,420
,2015-07-07 08:00,7,528.5,529.75,527,527.5,674
,2015-07-07 08:30,7,527.75,527.75,520,520,2039
,2015-07-07 09:00,7,519.75,520.5,516.75,517.75,1224
,2015-07-07 09:30,7,517.5,519.5,513.25,515.75,1399
,2015-07-07 10:00,7,515.75,521.5,515,517.75,2862
,2015-07-07 10:30,7,518,529.25,517.75,527.75,1612
,2015-07-07 11:00,7,527.75,528,523,524.25,161
,2015-07-07 11:30,7,523,525,521.5,523.5,205
,2015-07-07 12:00,7,523.25,525,523.25,523.75,101
,2015-07-07 12:30,7,522.25,524.75,521.75,523,163
,2015-07-07 13:00,7,523.5,527.5,523,526.5,282
,2015-07-07 13:30,7,526.5,528.5,526.5,528.5,19
,2015-07-07 14:00,7,529.5,530,529.5,530,26
,2015-07-07 14:30,7,530.75,533.25,530,530,70
,2015-07-07 15:00,7,529,529.25,528.75,529.25,3
,2015-07-07 15:30,7,529.75,531.75,527,527.25,59
,2015-07-07 16:00,7,529.5,529.5,529.5,529.5,4
,2015-07-07 16:30,7,530.5,530.5,529.5,529.5,8
,2015-07-07 19:00,8,528.5,528.5,528.5,528.5,4
,2015-07-07 19:30,8,528.5,528.5,528.25,528.25,4
,2015-07-07 20:00,8,526,526,526,526,1
,2015-07-07 20:30,8,524.5,524.5,523.75,523.75,10
,2015-07-07 21:00,8,524.5,524.5,524.5,524.5,2
,2015-07-07 22:30,8,524,524,524,524,3
,2015-07-07 23:00,8,524,524,524,524,9
,2015-07-07 23:30,8,523.5,523.5,523.5,523.5,11
,2015-07-08 00:30,8,523,523,521.75,522,12
,2015-07-08 01:00,8,521.5,521.5,519.25,520.25,49
,2015-07-08 01:30,8,520,521.75,520,520.75,15
,2015-07-08 02:00,8,521.75,521.75,519.5,520.75,168
,2015-07-08 02:30,8,520.5,521.5,520,521.25,311
,2015-07-08 03:00,8,521.75,523.25,520.5,521.25,573
,2015-07-08 03:30,8,521,523,518.5,522.75,1082
,2015-07-08 04:00,8,523,527.5,522.75,527,752
,2015-07-08 04:30,8,527,529,525.25,528.75,877
,2015-07-08 05:00,8,529,531.25,529,530,344
,2015-07-08 05:30,8,530.25,530.5,529,529.5,346
,2015-07-08 06:00,8,529.5,530.25,528.75,529.75,167
,2015-07-08 06:30,8,530,530.5,528.5,529.25,488
,2015-07-08 07:00,8,529.25,529.75,527.5,527.75,136
,2015-07-08 07:30,8,528,530,527.75,529.25,190
,2015-07-08 08:00,8,528.75,532.25,528.5,531,242
,2015-07-08 08:30,8,531,532.75,530.25,532.25,258
,2015-07-08 09:00,8,532.5,533,531.25,532,315
,2015-07-08 09:30,8,530.5,530.5,524.25,526,2144
,2015-07-08 10:00,8,526,527,523.5,524,1574
,2015-07-08 10:30,8,524,525,521.25,521.25,632
,2015-07-08 11:00,8,521,526,520.25,525.5,173
,2015-07-08 11:30,8,524.25,524.25,522.5,523.25,38
,2015-07-08 12:00,8,523,528.5,522.75,527,112
,2015-07-08 12:30,8,527.25,527.25,524.75,526,140
,2015-07-08 13:00,8,525.5,528.5,524.5,527.75,175
,2015-07-08 13:30,8,527.5,528.25,527.5,528.25,29
,2015-07-08 14:00,8,528.25,528.5,528,528.5,58
,2015-07-08 14:30,8,529,530.25,529,530,29
,2015-07-08 15:30,8,529.75,529.75,529.75,529.75,2
,2015-07-08 19:00,9,528.75,528.75,528.5,528.5,2
,2015-07-08 21:00,9,530.25,532,530.25,532,18
,2015-07-08 21:30,9,532,532,532,532,5
,2015-07-08 23:30,9,533.5,533.5,533.5,533.5,15
,2015-07-09 00:30,9,534,534.25,534,534.25,2
,2015-07-09 01:00,9,534.5,534.5,532.75,532.75,15
,2015-07-09 01:30,9,532.5,533.5,532.5,533.25,9
,2015-07-09 02:00,9,533,533,531.25,532.5,148
,2015-07-09 02:30,9,532.5,532.5,531.5,532,65
,2015-07-09 03:00,9,531.5,533.5,529.75,533,907
,2015-07-09 03:30,9,532.75,532.75,531.25,532.25,383
,2015-07-09 04:00,9,532.75,533,530.75,530.75,106
,2015-07-09 04:30,9,531,531.5,528.75,529.5,136
,2015-07-09 05:00,9,529.75,531.25,529.75,530.75,198
,2015-07-09 05:30,9,530.75,532.5,530.75,532,99
,2015-07-09 06:00,9,532.5,536.5,532.25,536.5,341
,2015-07-09 06:30,9,536.75,538,536,537.25,149
,2015-07-09 07:00,9,537,539.75,535.75,539,429
,2015-07-09 07:30,9,538.75,541.5,538.5,539.5,377
,2015-07-09 08:00,9,539.75,539.75,535.75,537.75,704
,2015-07-09 08:30,9,538.25,541.75,538.25,538.5,415
,2015-07-09 09:00,9,538.5,540,536.5,538.25,317
,2015-07-09 09:30,9,538,538.5,535,537.5,462
,2015-07-09 10:00,9,538.5,539.5,536.5,536.5,991
,2015-07-09 10:30,9,536.5,540.25,536.5,539.5,565
,2015-07-09 11:00,9,539.25,540,538.25,539.75,140
,2015-07-09 11:30,9,539.5,540.25,539,540.25,154
,2015-07-09 12:00,9,540,540.75,536.5,536.5,108
,2015-07-09 12:30,9,537,538.75,537,538.75,89
,2015-07-09 13:00,9,538.25,538.75,536,536.75,171
,2015-07-09 13:30,9,536.5,537,536.5,537,67
,2015-07-09 14:00,9,536.75,536.75,536.5,536.5,2
,2015-07-09 14:30,9,537.25,537.25,537.25,537.25,1
,2015-07-09 15:30,9,536,536,536,536,5
,2015-07-10 01:00,10,542.25,542.5,542.25,542.25,55
,2015-07-10 01:30,10,542,542,542,542,13
,2015-07-10 02:00,10,542.75,543.75,542.75,543.5,204
,2015-07-10 02:30,10,543.5,543.5,543.25,543.5,19
,2015-07-10 03:00,10,542.5,542.5,538.75,538.75,42
,2015-07-10 03:30,10,537,539,537,539,321
,2015-07-10 04:00,10,539.5,540.5,538.75,540.25,276
,2015-07-10 04:30,10,539.75,539.75,538.5,538.5,14
,2015-07-10 05:00,10,539,539.75,539,539.75,11
,2015-07-10 05:30,10,540,540.5,539.5,540.5,34