,2013-10-14 10:30,14,910,910,910,910,5
,2013-10-14 11:00,14,911,911,910.25,910.25,10
,2013-10-14 13:30,14,910.5,910.5,910.5,910.5,1
,2013-10-14 14:00,14,909.25,909.25,909,909,3
,2013-10-14 14:30,14,908.25,908.25,908.25,908.25,1
,2013-10-15 03:30,15,907.5,907.5,907.5,907.5,5
,2013-10-15 05:00,15,906.5,906.5,906.5,906.5,1
,2013-10-15 06:00,15,906.25,906.25,905.25,905.25,3
,2013-10-15 07:30,15,903,903,903,903,2
,2013-10-15 08:00,15,902.5,903.25,902.5,903.25,7
,2013-10-15 08:30,15,905.5,905.75,905.5,905.75,8
,2013-10-15 09:00,15,905.25,907.5,905.25,907.5,41
,2013-10-15 11:00,15,907.75,907.75,906.25,906.5,3
,2013-10-15 11:30,15,907.5,907.5,907.5,907.5,3
,2013-10-15 12:30,15,906.25,906.25,906.25,906.25,2
,2013-10-15 14:30,15,902.5,902.5,902.5,902.5,2
,2013-10-16 00:00,16,906,906,905.5,905.5,2
,2013-10-16 01:30,16,904,904,904,904,2
,2013-10-16 02:00,16,906,906.25,905.75,906.25,14
,2013-10-16 03:00,16,905,905,904.25,904.25,5
,2013-10-16 05:00,16,906.5,906.5,906.5,906.5,4
,2013-10-16 06:00,16,908,908,908,908,2
,2013-10-16 08:00,16,909.25,910,909.25,910,4
,2013-10-16 08:30,16,913,913.25,913,913.25,10
,2013-10-16 09:30,16,912,912,912,912,1
,2013-10-16 10:00,16,913.75,916.75,913.5,916.75,13
,2013-10-16 10:30,16,914.5,914.5,914.5,914.5,1
,2013-10-16 11:00,16,914.25,914.25,914.25,914.25,1
,2013-10-16 12:00,16,915.75,918.75,915.5,918,50
,2013-10-16 12:30,16,917.5,918.75,917.25,918.25,16
,2013-10-17 02:30,17,912.75,912.75,912.75,912.75,1
,2013-10-17 03:00,17,912,912,912,912,5
,2013-10-17 04:30,17,911.5,911.5,911.5,911.5,1
,2013-10-17 08:00,17,909.75,909.75,908.25,908.5,25
,2013-10-17 09:00,17,907.5,907.5,907.5,907.5,3
,2013-10-17 09:30,17,910.5,911,910.5,910.5,8
,2013-10-17 10:00,17,906,906,905,905,6
,2013-10-17 10:30,17,905.75,905.75,905.75,905.75,3
,2013-10-17 11:00,17,904.5,904.5,904.5,904.5,27
,2013-10-17 21:00,18,905.75,905.75,905.75,905.75,1
,2013-10-18 01:30,18,905.5,905.5,905.5,905.5,6
,2013-10-18 02:00,18,905.5,905.5,905.5,905.5,5
,2013-10-18 02:30,18,904,904,904,904,2
,2013-10-18 03:30,18,904.25,904.25,904.25,904.25,3
,2013-10-18 04:00,18,904.75,904.75,904.75,904.75,1
,2013-10-18 05:00,18,908.5,908.5,908.5,908.5,5
,2013-10-18 08:00,18,911.75,911.75,910.75,910.75,12
,2013-10-18 09:30,18,906.25,906.25,906.25,906.25,1
,2013-10-18 10:00,18,908.5,908.5,908.5,908.5,5
,2013-10-18 10:30,18,907.5,907.75,907.5,907.5,9
,2013-10-21 01:30,21,908.5,908.5,908.5,908.5,5
,2013-10-21 02:00,21,908.25,908.25,908.25,908.25,5
,2013-10-21 03:00,21,909,909,909,909,1
,2013-10-21 05:00,21,907.25,907.25,907.25,907.25,3
,2013-10-21 07:00,21,907.5,907.5,907.5,907.5,2
,2013-10-21 07:30,21,907.75,908.25,907.75,908.25,3
,2013-10-21 08:00,21,907.5,911,907.5,911,8
,2013-10-21 09:00,21,910,910.75,910,910.75,81
,2013-10-21 09:30,21,909,909,909,909,1
,2013-10-21 10:00,21,910,910,910,910,2
,2013-10-21 14:00,21,909,909,909,909,1
,2013-10-22 03:30,22,908,908,908,908,5
,2013-10-22 04:30,22,910.5,910.5,910.5,910.5,5
,2013-10-22 06:30,22,912.75,912.75,912.25,912.25,3
,2013-10-22 07:00,22,911.75,912.5,911.5,912.5,11
,2013-10-22 07:30,22,915.5,915.5,913,913.5,25
,2013-10-22 09:00,22,915,915,915,915,2
,2013-10-22 09:30,22,908.5,908.5,908.5,908.5,1
,2013-10-22 10:00,22,908.75,908.75,907.5,907.5,10
,2013-10-22 10:30,22,909.75,910,909.5,910,6
,2013-10-22 12:00,22,907.5,907.5,907.5,907.5,2
,2013-10-22 12:30,22,907,907.5,907,907.5,3
,2013-10-23 03:00,23,904.5,904.5,904.25,904.25,14
,2013-10-23 03:30,23,904.25,904.25,904,904,15
,2013-10-23 04:00,23,904.25,904.25,902.5,903.5,67
,2013-10-23 05:00,23,905,905.25,904.75,904.75,5
,2013-10-23 05:30,23,905,905.5,904.5,905.25,84
,2013-10-23 06:00,23,905.5,907,905.5,906.75,27
,2013-10-23 07:00,23,907,907.5,907,907.5,60
,2013-10-23 07:30,23,908,908.5,908,908,5
,2013-10-23 08:00,23,907,907,903.25,903.25,88
,2013-10-23 08:30,23,905,905,904.5,904.75,101
,2013-10-23 09:00,23,901.75,901.75,901.75,901.75,15
,2013-10-23 09:30,23,900.75,901,900.75,901,14
,2013-10-23 10:00,23,901.25,901.25,901.25,901.25,4
,2013-10-23 15:30,23,891.5,891.5,891.5,891.5,3
,2013-10-24 02:30,24,896.5,896.5,896.5,896.5,29
,2013-10-24 03:00,24,896.75,896.75,896.75,896.75,2
,2013-10-24 03:30,24,896.75,896.75,896.75,896.75,1
,2013-10-24 04:30,24,895.25,895.25,894.5,894.5,5
,2013-10-24 06:00,24,895.5,895.5,895.5,895.5,4
,2013-10-24 06:30,24,895.75,895.75,895.5,895.5,3
,2013-10-24 07:00,24,891.75,891.75,891.75,891.75,1
,2013-10-24 07:30,24,892,892,890.5,890.75,4
,2013-10-24 08:00,24,889.75,891,888.5,891,14
,2013-10-24 08:30,24,891.75,892,890,890,8
,2013-10-24 09:30,24,890.25,892.75,890.25,892.75,32
,2013-10-24 10:00,24,891.5,891.75,891,891,4
,2013-10-24 10:30,24,891,891,891,891,1
,2013-10-25 01:30,25,889.5,889.75,889.5,889.75,10
,2013-10-25 02:00,25,888.75,888.75,888.75,888.75,1
,2013-10-25 03:00,25,887.25,887.25,887.25,887.25,5
,2013-10-25 04:30,25,889.75,889.75,889.5,889.75,14
,2013-10-25 05:00,25,889.75,889.75,889.5,889.75,6
,2013-10-25 05:30,25,890.25,890.25,890,890,9
,2013-10-25 06:00,25,891.5,891.5,890.25,890.5,18
,2013-10-25 06:30,25,890.5,891,890.5,891,7
,2013-10-25 07:00,25,890,891,890,891,20
,2013-10-25 07:30,25,891.5,891.5,889.25,889.25,8
,2013-10-25 08:30,25,889.5,889.5,889.5,889.5,1
,2013-10-25 09:00,25,891.5,891.5,889,889,11
,2013-10-25 09:30,25,888.5,888.5,888.5,888.5,1
,2013-10-25 10:00,25,888.5,888.5,888.5,888.5,1
,2013-10-25 10:30,25,890,890.25,890,890.25,3
,2013-10-25 12:30,25,890,890,890,890,4
,2013-10-28 02:30,28,894.5,894.5,894.5,894.5,2
,2013-10-28 03:00,28,893,893,893,893,1
,2013-10-28 04:00,28,896,896.75,896,896.75,4
,2013-10-28 04:30,28,896.5,896.5,896.5,896.5,5
,2013-10-28 05:30,28,895.5,895.5,895.5,895.5,5
,2013-10-28 06:00,28,895,895,895,895,8
,2013-10-28 08:00,28,898.5,898.5,898.5,898.5,1
,2013-10-28 08:30,28,898,898,898,898,5
,2013-10-28 09:00,28,898.75,898.75,898.75,898.75,5
,2013-10-28 09:30,28,904.25,904.25,904,904,20
,2013-10-28 10:00,28,903,903.75,903,903.75,31
,2013-10-28 11:00,28,903,903,903,903,5
,2013-10-28 12:30,28,902,902,902,902,57
,2013-10-28 13:00,28,902,903.25,902,903.25,56
,2013-10-28 19:30,29,901,901,901,901,2
,2013-10-28 20:30,29,900.75,900.75,900.75,900.75,1
,2013-10-28 21:00,29,900.75,900.75,900.75,900.75,4
,2013-10-28 21:30,29,900.25,900.25,900,900,4
,2013-10-29 06:30,29,899.75,899.75,899.75,899.75,1
,2013-10-29 08:00,29,902,902.5,902,902.5,3
,2013-10-29 08:30,29,901.5,901.5,900.25,900.25,10
,2013-10-29 09:00,29,901.25,903.25,901.25,901.25,20
,2013-10-29 09:30,29,901.5,902.5,901.5,901.75,16
,2013-10-29 10:00,29,902.25,902.25,902.25,902.25,3
,2013-10-29 11:00,29,901.75,901.75,901.25,901.25,34
,2013-10-29 11:30,29,901,901,900.25,900.25,55
,2013-10-29 12:30,29,899,899,899,899,2
,2013-10-29 13:00,29,902.5,902.75,902.5,902.75,21
,2013-10-29 14:30,29,901.25,901.25,901.25,901.25,1
,2013-10-29 19:30,30,900,900,900,900,1
,2013-10-30 03:00,30,903.5,903.5,903.5,903.5,5
,2013-10-30 05:30,30,905.25,905.25,904,904,8
,2013-10-30 06:30,30,904.5,904.5,904.5,904.5,1
,2013-10-30 07:30,30,903,903,903,903,5
,2013-10-30 09:00,30,904.25,904.25,904.25,904.25,1
,2013-10-30 10:30,30,905.5,905.5,905.5,905.5,5
,2013-10-30 11:00,30,906,906.25,906,906.25,14
,2013-10-30 12:00,30,906.5,906.5,906.5,906.5,2
,2013-10-30 12:30,30,906.75,906.75,906.75,906.75,3
,2013-10-30 14:00,30,909.25,909.25,909.25,909.25,2
,2013-10-31 03:00,31,906,906,906,906,5
,2013-10-31 03:30,31,906.5,906.5,906.5,906.5,1
,2013-10-31 04:30,31,908,908,908,908,5
,2013-10-31 06:30,31,909.25,909.25,909.25,909.25,5
,2013-10-31 09:00,31,904.25,905,904,905,13
,2013-10-31 10:00,31,903.5,904,903,904,5
,2013-10-31 11:30,31,903.25,903.25,903.25,903.25,3
,2013-10-31 13:00,31,905.25,905.25,904.25,904.25,6
,2013-10-31 23:00,1,905.25,905.25,905.25,905.25,1
,2013-11-01 03:00,1,904,906.5,904,906.5,6
,2013-11-01 03:30,1,906.5,906.5,906.5,906.5,4
,2013-11-01 04:30,1,904,904,904,904,9
,2013-11-01 07:00,1,897.75,897.75,897.75,897.75,5
,2013-11-01 08:00,1,895,895,895,895,1
,2013-11-01 08:30,1,893.25,893.25,892.5,892.5,5
,2013-11-01 09:00,1,890,890.75,889.75,890.75,6
,2013-11-01 10:00,1,890.75,890.75,890.25,890.25,14
,2013-11-01 13:30,1,887.5,887.5,887.5,887.5,1
,2013-11-03 22:30,4,888.5,888.5,888.5,888.5,5
,2013-11-04 01:00,4,889.75,889.75,889.75,889.75,1
,2013-11-04 01:30,4,890.25,890.25,890.25,890.25,1
,2013-11-04 02:00,4,891.25,891.25,891,891,12
,2013-11-04 04:30,4,889.5,889.5,886.25,886.25,18
,2013-11-04 05:00,4,888.5,888.5,888.5,888.5,5
,2013-11-04 06:00,4,887,887,885,885,15
,2013-11-04 06:30,4,884.5,884.5,884.5,884.5,7
,2013-11-04 07:00,4,884,884,883.75,883.75,11
,2013-11-04 08:00,4,886,886,886,886,7
,2013-11-04 08:30,4,886.75,886.75,886.75,886.75,8
,2013-11-04 09:30,4,887.75,887.75,887.75,887.75,6
,2013-11-04 10:00,4,887,887,887,887,3
,2013-11-04 10:30,4,886.75,886.75,886,886,8
,2013-11-05 04:00,5,889.25,889.25,889.25,889.25,4
,2013-11-05 05:30,5,889.75,889.75,889.75,889.75,2
,2013-11-05 06:00,5,889.5,889.5,889.5,889.5,30
,2013-11-05 09:30,5,885.75,886.5,885.75,886.5,28
,2013-11-05 10:00,5,886.25,886.25,885,885.75,29
,2013-11-05 10:30,5,885.75,886.5,885.75,886.25,11
,2013-11-05 11:00,5,885.25,886,885,885.75,39
,2013-11-05 11:30,5,885.5,885.5,883.25,883.25,67
,2013-11-05 13:30,5,884.5,884.5,884.5,884.5,1
,2013-11-06 02:00,6,887.75,887.75,887.75,887.75,1
,2013-11-06 02:30,6,888.25,888.25,888.25,888.25,3
,2013-11-06 03:30,6,888.75,888.75,888.75,888.75,11
,2013-11-06 04:30,6,888,888,888,888,8
,2013-11-06 05:30,6,888.25,888.25,888.25,888.25,6
,2013-11-06 09:00,6,886,886,886,886,16
,2013-11-06 09:30,6,888,888.5,887.25,887.25,7
,2013-11-06 10:00,6,886.25,888.75,886.25,888.75,17
,2013-11-06 12:30,6,887,887,886.75,886.75,9
,2013-11-06 13:00,6,887,887.25,887,887,19
,2013-11-06 21:00,7,886.25,886.25,886.25,886.25,8
,2013-11-07 02:00,7,883,883,883,883,2
,2013-11-07 03:00,7,883,883,883,883,1
,2013-11-07 03:30,7,882.5,882.75,882.5,882.75,3
,2013-11-07 04:00,7,883,884,883,884,38
,2013-11-07 05:00,7,883,883,883,883,4
,2013-11-07 05:30,7,882.25,882.25,882.25,882.25,40
,2013-11-07 06:00,7,882.25,882.25,882,882,29
,2013-11-07 06:30,7,881.75,881.75,880.5,880.5,24
,2013-11-07 07:30,7,882.25,882.5,881.25,881.25,20
,2013-11-07 08:00,7,880.75,880.75,880.5,880.75,21
,2013-11-07 08:30,7,881.75,881.75,879.5,879.5,51
,2013-11-07 09:00,7,879.25,879.25,879.25,879.25,9
,2013-11-07 09:30,7,877.25,878.25,877.25,877.5,14
,2013-11-07 10:30,7,879.5,879.75,879,879.75,32
,2013-11-07 11:00,7,879.75,879.75,879.75,879.75,3
,2013-11-07 13:00,7,878.5,878.5,878.5,878.5,2
,2013-11-07 14:30,7,878,878,878,878,1
,2013-11-07 20:30,8,877.5,877.5,877.25,877.25,5
,2013-11-07 22:00,8,878,878,878,878,20
,2013-11-07 23:30,8,877.5,877.5,877,877,3
,2013-11-08 02:00,8,876.5,876.5,876.5,876.5,7
,2013-11-08 03:00,8,878.75,878.75,878.25,878.25,26
,2013-11-08 03:30,8,878.25,879.25,878.25,879.25,15
,2013-11-08 04:00,8,879,879.75,879,879,11
,2013-11-08 04:30,8,879,879,878.5,878.5,11
,2013-11-08 05:00,8,878.75,878.75,878.75,878.75,2
,2013-11-08 05:30,8,880,880,880,880,2
,2013-11-08 06:00,8,878.75,878.75,878.75,878.75,5
,2013-11-08 06:30,8,878,878,878,878,2
,2013-11-08 08:00,8,878,878.25,878,878.25,2
,2013-11-08 08:30,8,878.25,878.25,877.5,877.5,8
,2013-11-08 10:00,8,879.5,881.5,879,881.5,59
,2013-11-08 10:30,8,880.25,880.25,880.25,880.25,30
,2013-11-08 11:00,8,881.5,882,881.25,881.25,8
,2013-11-10 23:00,11,886.5,886.5,886.5,886.5,2
,2013-11-11 02:30,11,884.25,884.25,884.25,884.25,1
,2013-11-11 08:30,11,885.75,885.75,885.75,885.75,2
,2013-11-11 09:00,11,886.75,890.25,886.75,889,16
,2013-11-11 09:30,11,888.5,888.5,888.5,888.5,3
,2013-11-11 11:00,11,887.25,887.25,887.25,887.25,1
,2013-11-11 13:00,11,887,890.25,887,890.25,16
,2013-11-12 01:00,12,888.5,888.5,888.5,888.5,3
,2013-11-12 02:00,12,889.75,889.75,889.75,889.75,1
,2013-11-12 03:00,12,887.75,887.75,887.75,887.75,7
,2013-11-12 03:30,12,887.75,887.75,887.5,887.5,6
,2013-11-12 04:00,12,888.5,890.25,888.5,890,40
,2013-11-12 04:30,12,892.5,893.5,892.5,893.5,11
,2013-11-12 08:00,12,891.25,891.25,891.25,891.25,2
,2013-11-12 08:30,12,890,890,889.75,889.75,10
,2013-11-12 09:00,12,891,893.75,891,893.25,8
,2013-11-12 09:30,12,890.5,890.5,890,890,22
,2013-11-12 10:00,12,890,890,888,888.5,18
,2013-11-12 10:30,12,889.25,889.25,889.25,889.25,7
,2013-11-12 11:00,12,886.75,887.75,886.5,887.75,61
,2013-11-12 11:30,12,887.5,887.5,886.75,887.25,4
,2013-11-12 12:00,12,886.25,887,885.5,885.5,23
,2013-11-12 12:30,12,885.25,885.25,885.25,885.25,1
,2013-11-12 13:00,12,883.75,884.5,883.5,884.5,24
,2013-11-13 02:00,13,887.5,887.5,887.5,887.5,1
,2013-11-13 03:00,13,887,887.75,887,887.75,9
,2013-11-13 03:30,13,888.25,888.25,887.5,887.5,18
,2013-11-13 04:30,13,888.75,890.25,888.75,890.25,5
,2013-11-13 05:00,13,892.5,892.5,892.5,892.5,1
,2013-11-13 06:30,13,893.25,893.25,893.25,893.25,1
,2013-11-13 07:00,13,892.25,892.25,892.25,892.25,3
,2013-11-13 07:30,13,891.75,891.75,891,891,22
,2013-11-13 08:00,13,892,893.25,892,893.25,2
,2013-11-13 08:30,13,890.5,890.5,890.5,890.5,2
,2013-11-13 09:00,13,892.5,892.5,891.75,891.75,10
,2013-11-13 10:00,13,894.25,894.75,893.5,894.5,11
,2013-11-13 10:30,13,894,894,894,894,5
,2013-11-13 14:00,13,895.5,895.5,895.5,895.5,6
,2013-11-14 01:00,14,895.75,895.75,895.75,895.75,1
,2013-11-14 02:00,14,896,896,895.75,895.75,6
,2013-11-14 02:30,14,896,896,895.75,895.75,5
,2013-11-14 03:30,14,897,897,897,897,2
,2013-11-14 04:00,14,897,897.25,897,897,7
,2013-11-14 04:30,14,898.25,898.5,898.25,898.5,2
,2013-11-14 07:00,14,895.5,895.5,895.5,895.5,11
,2013-11-14 08:00,14,897,897.25,896.5,897.25,15
,2013-11-14 08:30,14,898.25,899.25,898.25,899.25,5
,2013-11-14 09:00,14,900,900.25,899.5,900.25,13
,2013-11-14 09:30,14,899.5,900.25,899.5,900.25,11
,2013-11-14 10:00,14,903.25,903.25,903.25,903.25,15
,2013-11-14 10:30,14,905,906.75,905,906.75,15
,2013-11-14 11:00,14,905.75,905.75,905.75,905.75,5
,2013-11-14 12:00,14,905.25,905.25,905.25,905.25,2
,2013-11-15 01:30,15,902.5,902.5,902.5,902.5,5
,2013-11-15 02:00,15,901.5,901.5,901,901,6
,2013-11-15 02:30,15,900.5,900.5,900.5,900.5,1
,2013-11-15 03:00,15,900,900,899.5,899.5,3
,2013-11-15 03:30,15,900.75,902.5,900.5,902.5,35
,2013-11-15 06:00,15,899.5,899.5,899.5,899.5,3
,2013-11-15 07:30,15,900.25,900.25,900,900,3
,2013-11-15 08:00,15,902,903.25,902,903.25,9
,2013-11-15 09:00,15,901.75,901.75,901.75,901.75,3
,2013-11-15 09:30,15,904.25,904.25,904.25,904.25,3
,2013-11-15 10:00,15,903,903.5,903,903.5,9
,2013-11-15 13:00,15,901.5,903.5,901.25,903.5,30
,2013-11-15 13:30,15,904.5,904.5,904.5,904.5,4
,2013-11-17 17:00,18,905,905,905,905,1
,2013-11-18 01:30,18,902.25,902.25,902.25,902.25,3
,2013-11-18 02:00,18,901.25,901.25,901.25,901.25,4
,2013-11-18 02:30,18,899.75,899.75,899.5,899.75,28
,2013-11-18 05:30,18,900.25,900.25,900.25,900.25,1
,2013-11-18 06:30,18,898.75,898.75,898,898,12
,2013-11-18 07:30,18,902,902,902,902,5
,2013-11-18 08:00,18,904.5,904.5,901.75,901.75,3
,2013-11-18 08:30,18,902.5,902.5,902.5,902.5,2
,2013-11-18 09:00,18,902.25,902.25,902,902.25,7
,2013-11-18 10:00,18,904.5,904.5,904,904,6
,2013-11-18 11:00,18,901.25,901.25,899,899,9
,2013-11-18 13:00,18,901.5,901.5,901.5,901.5,2
,2013-11-18 13:30,18,900.75,900.75,900.25,900.25,4
,2013-11-18 15:30,18,897.75,897.75,897.75,897.75,3
,2013-11-18 20:00,19,897.5,897.5,897.5,897.5,3
,2013-11-18 23:00,19,897.25,897.25,897.25,897.25,3
,2013-11-19 01:30,19,898.5,898.5,897.75,898.25,9
,2013-11-19 02:30,19,899,899,899,899,3
,2013-11-19 03:00,19,900.5,900.5,900.5,900.5,10
,2013-11-19 03:30,19,901,901,900.5,900.5,6
,2013-11-19 04:00,19,900.75,900.75,900.75,900.75,2
,2013-11-19 06:00,19,899.5,899.5,899.5,899.5,5
,2013-11-19 06:30,19,899.75,899.75,899.75,899.75,1
,2013-11-19 08:30,19,899,899,898,898,9
,2013-11-19 09:00,19,899.25,901,899.25,899.5,14
,2013-11-19 09:30,19,902.5,902.5,901,901.5,8
,2013-11-19 10:30,19,898.75,898.75,898.75,898.75,5
,2013-11-19 11:00,19,898.5,898.75,898.5,898.75,30
,2013-11-19 11:30,19,898,898,898,898,1
,2013-11-19 12:00,19,897.25,897.25,896.75,896.75,8
,2013-11-19 13:30,19,894,894,893.75,893.75,4
,2013-11-19 15:00,19,894,894,894,894,1
,2013-11-20 03:30,20,892,892,891.5,891.5,14
,2013-11-20 04:00,20,891.25,891.25,891.25,891.25,1
,2013-11-20 06:30,20,891.75,892,891.75,892,5
,2013-11-20 08:00,20,894,894,894,894,22
,2013-11-20 08:30,20,893.25,893.25,892.5,892.5,3
,2013-11-20 09:00,20,893.25,895,892.75,895,23
,2013-11-20 09:30,20,895,899.25,895,899.25,96
,2013-11-20 10:00,20,900.75,901,899.25,899.5,16
,2013-11-20 10:30,20,899.25,899.25,898.5,899.25,42
,2013-11-20 11:00,20,899.5,899.5,899.5,899.5,1
,2013-11-20 11:30,20,899.5,903,899.5,903,14
,2013-11-20 12:00,20,902,902,901.25,901.25,48
,2013-11-20 13:00,20,900.25,900.25,900.25,900.25,1
,2013-11-21 03:30,21,899,899,899,899,3
,2013-11-21 04:30,21,900.25,900.25,900.25,900.25,1
,2013-11-21 06:00,21,903,903,902.75,902.75,8
,2013-11-21 06:30,21,902.75,902.75,902.75,902.75,4
,2013-11-21 07:00,21,904.25,904.25,904.25,904.25,2
,2013-11-21 09:00,21,903.5,903.5,903.5,903.5,2
,2013-11-21 09:30,21,904.25,908.75,904.25,908.75,10
,2013-11-21 10:00,21,907.25,908.5,907.25,908.5,29
,2013-11-21 10:30,21,907.75,910,907.75,910,3
,2013-11-21 11:00,21,910,911.25,910,911.25,14
,2013-11-21 12:00,21,912,912,911.75,911.75,8
,2013-11-21 12:30,21,913,914,913,913.75,19
,2013-11-21 13:00,21,914,914,914,914,9
,2013-11-22 02:00,22,912.75,913,912.75,913,13
,2013-11-22 02:30,22,912,912,912,912,5
,2013-11-22 04:00,22,916.25,917.25,916.25,917.25,3
,2013-11-22 04:30,22,917,917,917,917,1
,2013-11-22 05:00,22,917.25,917.25,917.25,917.25,1
,2013-11-22 05:30,22,917,917,916.5,916.5,2
,2013-11-22 06:00,22,917.5,917.5,917.5,917.5,1
,2013-11-22 07:00,22,920.75,920.75,919.25,920.25,22
,2013-11-22 07:30,22,919.25,919.75,919.25,919.75,4
,2013-11-22 08:00,22,921,925.75,920.5,922,72
,2013-11-22 08:30,22,919.5,919.5,915.75,915.75,7
,2013-11-22 09:00,22,917.5,917.5,917.5,917.5,4
,2013-11-22 09:30,22,917,917,915.25,915.25,10
,2013-11-22 10:00,22,918.75,920,918.5,920,8
,2013-11-22 11:30,22,922.25,922.75,922.25,922.75,3
,2013-11-22 12:30,22,923.25,924.25,923.25,924.25,16
,2013-11-22 13:00,22,924.25,924.25,921.75,921.75,12
,2013-11-22 13:30,22,922.75,923,922.5,922.75,13
,2013-11-22 14:00,22,923,923,923,923,3
,2013-11-24 17:00,25,918,918,909,909,15
,2013-11-24 20:00,25,909,909,909,909,4
,2013-11-24 23:30,25,905,905,905,905,1
,2013-11-25 00:00,25,904,904.25,903.5,903.75,39
,2013-11-25 01:00,25,905.25,909,905.25,909,37
,2013-11-25 01:30,25,910,910,909,909.5,9
,2013-11-25 02:00,25,908.25,908.25,907.25,908,19
,2013-11-25 02:30,25,908.5,909,908.5,909,4
,2013-11-25 03:00,25,909,909,909,909,19
,2013-11-25 03:30,25,911.5,911.5,911.5,911.5,5
,2013-11-25 05:00,25,912.5,912.5,912.5,912.5,1
,2013-11-25 05:30,25,912,912,912,912,5
,2013-11-25 06:00,25,912,912,912,912,1
,2013-11-25 06:30,25,910.75,910.75,910.75,910.75,1
,2013-11-25 07:30,25,912.25,912.75,911.25,912.25,51
,2013-11-25 08:00,25,912,914.25,911,913,53
,2013-11-25 08:30,25,914.75,915.25,913,913,10
,2013-11-25 09:30,25,914.5,916,914.5,916,22
,2013-11-25 10:00,25,917,917,915.5,915.5,9
,2013-11-25 10:30,25,917,917,917,917,1
,2013-11-25 11:00,25,917.25,917.25,917.25,917.25,1
,2013-11-25 13:00,25,924.25,925.25,921.5,921.5,16
,2013-11-26 01:30,26,919,919,919,919,5
,2013-11-26 02:00,26,919,919,919,919,1
,2013-11-26 04:00,26,923,925.5,922.75,922.75,41
,2013-11-26 04:30,26,922.75,922.75,922.5,922.5,6
,2013-11-26 05:00,26,922,922,922,922,6
,2013-11-26 05:30,26,921.5,921.5,921.25,921.25,9
,2013-11-26 07:30,26,923.5,923.5,923.5,923.5,1
,2013-11-26 08:00,26,924,924.5,924,924.5,6
,2013-11-26 08:30,26,924,924,923,923,8
,2013-11-26 09:00,26,923.25,924.5,923.25,923.75,23
,2013-11-26 10:00,26,922.25,922.25,921,922,24
,2013-11-26 10:30,26,920.25,920.25,920,920,25
,2013-11-26 13:00,26,923,923,923,923,5
,2013-11-27 02:30,27,923,923,922.25,922.25,18
,2013-11-27 03:00,27,924.25,924.25,924.25,924.25,2
,2013-11-27 03:30,27,924,924,924,924,5
,2013-11-27 04:00,27,925,925,924.75,925,18
,2013-11-27 05:00,27,924.5,925,924.5,925,12
,2013-11-27 05:30,27,925.5,925.5,925.5,925.5,1
,2013-11-27 06:00,27,925.75,925.75,925,925,20
,2013-11-27 07:30,27,925,925,924.75,924.75,5
,2013-11-27 08:00,27,925.25,925.25,925.25,925.25,1
,2013-11-27 09:00,27,923.5,923.5,923.5,923.5,1
,2013-11-27 11:30,27,922.25,922.75,922.25,922.75,3
,2013-11-27 12:00,27,922.75,922.75,922.75,922.75,1
,2013-11-27 13:00,27,924.75,924.75,924.75,924.75,1
,2013-11-27 14:00,27,928,928,928,928,4
,2013-11-27 14:30,27,928,928,928,928,1
,2013-11-28 01:00,28,926.75,927,926.75,927,9
,2013-11-28 01:30,28,926.25,926.25,926.25,926.25,2
,2013-11-28 02:00,28,927,927,927,927,5
,2013-11-28 07:00,28,926.5,926.5,926.5,926.5,5
,2013-11-28 08:00,28,927.25,927.25,927.25,927.25,2
,2013-11-28 11:00,28,925,925,925,925,1
,2013-11-29 02:00,29,923.25,924.25,923.25,924,5
,2013-11-29 02:30,29,924.5,924.5,923.75,923.75,13
,2013-11-29 03:00,29,923.75,924.75,923.75,924.75,8
,2013-11-29 09:00,29,926.5,929.5,926.5,928.75,37
,2013-11-29 09:30,29,927.75,928.25,927.5,928.25,10
,2013-11-29 10:00,29,926,926,925.5,925.75,90
,2013-11-29 12:00,29,925,925,920,920,11
,2013-12-01 17:00,2,919.25,920.25,919.25,920.25,3
,2013-12-02 02:00,2,921.25,921.25,921.25,921.25,1
,2013-12-02 03:30,2,919.75,919.75,919.75,919.75,4
,2013-12-02 04:00,2,919.5,919.5,918.75,918.75,2
,2013-12-02 05:00,2,917.75,917.75,917.75,917.75,1
,2013-12-02 05:30,2,919.25,919.5,919.25,919.5,10
,2013-12-02 06:30,2,919,919,919,919,11
,2013-12-02 08:00,2,923.75,924.25,923.25,923.25,37
,2013-12-02 08:30,2,924.25,924.25,923.5,924.25,4
,2013-12-02 09:00,2,926,927,925.75,927,17
,2013-12-02 09:30,2,926,926,925.75,925.75,3
,2013-12-02 10:00,2,927.25,927.5,927.25,927.25,12
,2013-12-02 10:30,2,933,934,933,934,12
,2013-12-02 11:00,2,936.5,936.5,933.75,934,13
,2013-12-02 11:30,2,934.5,934.5,934.5,934.5,6
,2013-12-02 12:00,2,934,934,934,934,2
,2013-12-02 13:00,2,930.25,930.25,929.75,929.75,32
,2013-12-02 13:30,2,932,932,931.5,931.5,5
,2013-12-03 01:30,3,930.75,930.75,930.75,930.75,1
,2013-12-03 02:30,3,930,930.25,930,930.25,10
,2013-12-03 03:00,3,930,930,930,930,5
,2013-12-03 05:30,3,930.75,930.75,930.75,930.75,30
,2013-12-03 08:00,3,930.75,930.75,930.75,930.75,9
,2013-12-03 08:30,3,932.25,934,932.25,934,12
,2013-12-03 09:00,3,934.25,935,934.25,935,8
,2013-12-03 09:30,3,935.25,936.25,934,935.5,44
,2013-12-03 10:00,3,935.25,936.25,935.25,935.5,14
,2013-12-03 10:30,3,934,934.25,934,934.25,7
,2013-12-03 12:00,3,935.75,936.75,935.75,936.75,18
,2013-12-03 12:30,3,937,937,937,937,24
,2013-12-03 13:00,3,935.25,935.25,935.25,935.25,1
,2013-12-03 13:30,3,936.5,936.5,936.5,936.5,4
,2013-12-03 15:30,3,937,937,937,937,3
,2013-12-04 01:30,4,936,936,935.75,935.75,5
,2013-12-04 02:00,4,935.75,936.25,935.75,936.25,13
,2013-12-04 02:30,4,935.75,935.75,935.75,935.75,1
,2013-12-04 03:00,4,934.75,934.75,934.75,934.75,16
,2013-12-04 03:30,4,933.75,933.75,933.75,933.75,1
,2013-12-04 05:00,4,934,934,932.75,932.75,7
,2013-12-04 06:30,4,931.5,931.5,930.5,930.5,17
,2013-12-04 07:00,4,929.5,929.5,929.5,929.5,2
,2013-12-04 08:00,4,933.75,933.75,933.75,933.75,4
,2013-12-04 08:30,4,933,933.5,933,933,15
,2013-12-04 09:00,4,933.25,936.25,933.25,936.25,30
,2013-12-04 10:00,4,934.25,934.5,934.25,934.25,27
,2013-12-04 10:30,4,936.25,936.25,936.25,936.25,6
,2013-12-04 11:00,4,935.5,935.5,934.5,934.5,17
,2013-12-04 13:30,4,931.25,931.25,931.25,931.25,1
,2013-12-04 15:30,4,929,929,929,929,8
,2013-12-04 21:30,5,929.25,929.25,929.25,929.25,1
,2013-12-05 04:00,5,932,932,932,932,5
,2013-12-05 04:30,5,932,932.75,932,932.5,97
,2013-12-05 07:30,5,930.5,930.5,930.5,930.5,1
,2013-12-05 09:00,5,929.25,932.25,929.25,932.25,22
,2013-12-05 10:00,5,931.25,931.25,931.25,931.25,3
,2013-12-05 10:30,5,929.5,929.5,929.25,929.25,14
,2013-12-05 11:30,5,925.75,925.75,925.5,925.5,2
,2013-12-05 12:00,5,925.25,926.5,925.25,926.5,21
,2013-12-06 02:00,6,928,928,927.75,928,13
,2013-12-06 04:30,6,929.75,929.75,929.75,929.75,1
,2013-12-06 06:30,6,929,930,929,930,25
,2013-12-06 07:00,6,930.25,930.25,929.75,929.75,2
,2013-12-06 08:00,6,929,929.25,928.75,928.75,15
,2013-12-06 09:00,6,929,929.25,929,929.25,3
,2013-12-06 09:30,6,929,929,928.75,928.75,8
,2013-12-06 10:00,6,927.75,927.75,927.5,927.5,16
,2013-12-06 12:00,6,930.5,930.5,930.5,930.5,3
,2013-12-06 13:00,6,931.5,931.5,930.5,930.75,65
,2013-12-09 04:00,9,930.75,930.75,929.5,929.5,8
,2013-12-09 05:30,9,928.75,928.75,928,928,20
,2013-12-09 06:00,9,928,929.5,928,929.5,17
,2013-12-09 06:30,9,929.25,929.5,929.25,929.25,6
,2013-12-09 07:00,9,929.25,929.75,929.25,929.25,46
,2013-12-09 08:30,9,924.5,924.5,924.5,924.5,1
,2013-12-09 09:00,9,923.75,923.75,923,923,4
,2013-12-09 09:30,9,923.75,923.75,923.25,923.25,21
,2013-12-09 10:00,9,923.5,923.5,923.5,923.5,4
,2013-12-09 10:30,9,922.75,923,922.5,923,7
,2013-12-09 11:00,9,921.75,921.75,921.75,921.75,1
,2013-12-09 11:30,9,921.75,921.75,921.75,921.75,2
,2013-12-09 12:30,9,921.75,921.75,921,921.25,10
,2013-12-09 13:00,9,918.5,919,918.5,918.75,39
,2013-12-09 14:00,9,918.5,918.5,918.5,918.5,1
,2013-12-09 19:00,10,920.5,921,920.5,921,15
,2013-12-09 19:30,10,920.75,920.75,920.75,920.75,1
,2013-12-09 23:30,10,922.5,922.5,922.5,922.5,2
,2013-12-10 01:00,10,922.25,922.25,922.25,922.25,5
,2013-12-10 02:00,10,921,921.25,920,920,41
,2013-12-10 02:30,10,924.25,924.25,924,924.25,14
,2013-12-10 03:00,10,924.5,925.75,924.5,925.75,6
,2013-12-10 04:00,10,924.25,924.25,923.5,923.5,13
,2013-12-10 06:00,10,925.75,925.75,925.75,925.75,25
,2013-12-10 06:30,10,924.75,924.75,924.75,924.75,1
,2013-12-10 07:00,10,924,924,923,923,6
,2013-12-10 08:00,10,922.25,922.75,919.75,919.75,5
,2013-12-10 09:00,10,920.75,920.75,920.75,920.75,1
,2013-12-10 09:30,10,916.25,916.25,916.25,916.25,5
,2013-12-10 10:00,10,916.75,917,916.75,917,4
,2013-12-10 11:00,10,920.25,920.25,919,919,8
,2013-12-10 11:30,10,919.25,919.25,919,919,10
,2013-12-10 14:00,10,920.25,920.25,920.25,920.25,5
,2013-12-11 01:30,11,919.25,919.25,919.25,919.25,1
,2013-12-11 03:00,11,920.5,920.5,920.5,920.5,2
,2013-12-11 04:00,11,918.75,918.75,918.75,918.75,8
,2013-12-11 06:00,11,916.5,916.5,916.5,916.5,1
,2013-12-11 06:30,11,916.5,916.5,916.5,916.5,8
,2013-12-11 07:00,11,916.5,916.5,916.5,916.5,1
,2013-12-11 07:30,11,917.5,917.5,917.5,917.5,1
,2013-12-11 08:00,11,915.75,916,915.75,916,2
,2013-12-11 08:30,11,916,916,915.5,915.5,10
,2013-12-11 09:00,11,916.5,918,916.5,917.75,9
,2013-12-11 09:30,11,917.5,917.5,917,917.5,5
,2013-12-11 10:00,11,921.25,921.25,921,921,3
,2013-12-11 11:00,11,917.75,917.75,917.75,917.75,18
,2013-12-11 11:30,11,918.25,918.75,918.25,918.75,4
,2013-12-11 12:00,11,918.5,918.5,917.75,917.75,37
,2013-12-11 12:30,11,917.75,918.25,917.75,918.25,24
,2013-12-11 13:00,11,919.5,919.75,919.25,919.75,32
,2013-12-11 14:30,11,922.75,923,922.75,923,5
,2013-12-12 02:30,12,922,922.25,922,922.25,10
,2013-12-12 03:00,12,922.25,922.25,922.25,922.25,2
,2013-12-12 04:00,12,921.25,921.25,921.25,921.25,4
,2013-12-12 06:00,12,921.5,921.75,921.5,921.75,2
,2013-12-12 08:00,12,922.75,922.75,917.25,917.25,26
,2013-12-12 08:30,12,917.25,917.25,917.25,917.25,4
,2013-12-12 09:00,12,916.75,917.75,916.75,917.75,9
,2013-12-12 09:30,12,917.5,918,917.5,917.75,8
,2013-12-12 10:00,12,916.75,916.75,914.5,914.5,2
,2013-12-12 10:30,12,914.5,914.5,913,913,9
,2013-12-12 11:00,12,913.25,913.25,913.25,913.25,4
,2013-12-12 12:30,12,915.25,915.25,915.25,915.25,2
,2013-12-12 13:00,12,915,915,911.75,911.75,50
,2013-12-12 13:30,12,912.5,912.5,911.75,911.75,18
,2013-12-12 15:30,12,910.75,910.75,910.5,910.5,4
,2013-12-12 16:00,12,910.75,911.25,910.5,910.5,10
,2013-12-13 01:00,13,910.75,910.75,910.75,910.75,5
,2013-12-13 02:00,13,911.5,911.5,911.5,911.5,3
,2013-12-13 03:30,13,912,912,910.5,910.5,47
,2013-12-13 04:00,13,910,910.5,909.25,910.5,57
,2013-12-13 04:30,13,910.5,911.75,910.5,911.5,32
,2013-12-13 05:00,13,911,911,911,911,1
,2013-12-13 06:00,13,912,912,912,912,5
,2013-12-13 06:30,13,910.5,910.5,910.5,910.5,1
,2013-12-13 07:00,13,910.25,911.25,910,910.75,87
,2013-12-13 07:30,13,909.75,910,909.5,909.5,4
,2013-12-13 08:00,13,909.5,909.75,909.25,909.75,14
,2013-12-13 08:30,13,912,912,909.25,909.75,7
,2013-12-13 09:00,13,910,910,908.75,909,42
,2013-12-13 09:30,13,908,908,907,907,16
,2013-12-13 10:00,13,906.5,907,905.75,905.75,22
,2013-12-13 10:30,13,906.25,907.25,906.25,907,17
,2013-12-13 11:00,13,907,907.25,907,907.25,34
,2013-12-13 11:30,13,907.25,907.75,907.25,907.75,8
,2013-12-13 12:00,13,909,909.75,909,909.5,3
,2013-12-13 12:30,13,909.25,909.25,909.25,909.25,1
,2013-12-13 13:00,13,909,910.75,909,910.75,4
,2013-12-15 17:30,16,912.75,912.75,912.75,912.75,4
,2013-12-15 18:30,16,913.25,913.75,913.25,913.75,10
,2013-12-16 02:00,16,912,912.75,912,912.75,2
,2013-12-16 03:00,16,916,916.75,915.5,915.5,44
,2013-12-16 04:00,16,918.25,919,917.75,918.25,29
,2013-12-16 04:30,16,919.5,919.5,919.5,919.5,5
,2013-12-16 06:00,16,919,919,919,919,1
,2013-12-16 06:30,16,922,922.75,922,922.75,17
,2013-12-16 07:30,16,922,922,922,922,2
,2013-12-16 08:00,16,919.25,919.25,919.25,919.25,2
,2013-12-16 08:30,16,919.75,920,919.75,920,5
,2013-12-16 09:00,16,920,920,917,918,173
,2013-12-16 09:30,16,918,918.25,918,918.25,5
,2013-12-16 10:00,16,919.25,919.25,918.5,918.5,13
,2013-12-16 10:30,16,919.25,919.25,919.25,919.25,1
,2013-12-16 11:30,16,918.75,919.25,918.75,919.25,2
,2013-12-16 12:30,16,918.5,918.75,918.5,918.75,2
,2013-12-16 13:00,16,918.75,918.75,914.75,914.75,5
,2013-12-16 22:30,17,914.75,914.75,914.75,914.75,3
,2013-12-17 01:30,17,914.75,914.75,914.75,914.75,5
,2013-12-17 04:00,17,911.75,911.75,911.75,911.75,23
,2013-12-17 04:30,17,912.5,912.5,912.25,912.25,16
,2013-12-17 05:00,17,912.5,912.5,912.25,912.25,10
,2013-12-17 06:00,17,913.25,913.25,913.25,913.25,1
,2013-12-17 07:00,17,911.75,911.75,911.75,911.75,1
,2013-12-17 07:30,17,913.25,913.25,913.25,913.25,1
,2013-12-17 08:00,17,911,911,910.75,910.75,8
,2013-12-17 08:30,17,912.25,912.25,912.25,912.25,2
,2013-12-17 09:00,17,911,911.75,909.75,909.75,25
,2013-12-17 09:30,17,910.5,910.5,910,910,29
,2013-12-17 10:00,17,910,910,908.75,909.25,57
,2013-12-17 10:30,17,909.25,909.25,908.5,908.5,26
,2013-12-17 11:00,17,908.5,909,908.25,909,5
,2013-12-17 11:30,17,908.25,908.25,908.25,908.25,34
,2013-12-17 12:00,17,908.25,908.25,908.25,908.25,17
,2013-12-17 14:00,17,906,906,906,906,4
,2013-12-18 01:30,18,909.25,909.25,909.25,909.25,10
,2013-12-18 02:00,18,908.25,910.25,908.25,910.25,41
,2013-12-18 02:30,18,910.5,911,910.5,910.75,11
,2013-12-18 03:00,18,907.5,907.5,906.25,906.25,6
,2013-12-18 04:00,18,908.5,910,908.5,910,3
,2013-12-18 04:30,18,910.5,910.5,910.5,910.5,27
,2013-12-18 09:00,18,910,910,910,910,1
,2013-12-18 09:30,18,911.5,915.75,911.25,915.5,40
,2013-12-18 10:00,18,915.75,918.75,915.5,916.25,45
,2013-12-18 11:00,18,915.75,916.75,915.75,916.25,53
,2013-12-18 11:30,18,916.5,917.25,916.5,917.25,40
,2013-12-18 12:30,18,916.5,916.5,916.5,916.5,1
,2013-12-18 13:00,18,912.25,917.25,912.25,916,122
,2013-12-18 13:30,18,917.25,917.25,916.5,916.75,7
,2013-12-18 14:00,18,915.25,915.25,915,915.25,7
,2013-12-18 14:30,18,913.5,913.5,913.25,913.25,5
,2013-12-18 15:30,18,913.25,913.25,913.25,913.25,4
,2013-12-18 19:30,19,914,914,914,914,1
,2013-12-19 01:30,19,913.75,913.75,913.5,913.75,19
,2013-12-19 02:00,19,913.5,913.5,913.5,913.5,2
,2013-12-19 05:30,19,915.5,916.25,915.5,916.25,53
,2013-12-19 07:00,19,921.25,921.25,919,919,14
,2013-12-19 07:30,19,919,919,916,916,3
,2013-12-19 08:00,19,916.5,916.5,915.25,915.25,28
,2013-12-19 08:30,19,920,920,920,920,1
,2013-12-19 10:00,19,919.25,920.5,919.25,920.5,15
,2013-12-19 10:30,19,920.25,921,920.25,921,31
,2013-12-19 11:00,19,920.5,920.5,920.25,920.25,13
,2013-12-19 11:30,19,921,921.25,920.75,921.25,8
,2013-12-19 12:00,19,919.5,920.25,919.5,920.25,23
,2013-12-19 12:30,19,919.75,920,919.75,920,8
,2013-12-20 02:00,20,920.5,920.5,920.5,920.5,4
,2013-12-20 02:30,20,922.25,922.5,921.25,922.5,30
,2013-12-20 03:00,20,922,922,921.5,921.5,42
,2013-12-20 04:00,20,922,922,921.75,921.75,15
,2013-12-20 05:00,20,922,922,922,922,5
,2013-12-20 07:00,20,924,924,924,924,20
,2013-12-20 08:00,20,925.5,925.5,924,924,18
,2013-12-20 08:30,20,925.25,925.25,924.5,924.5,7
,2013-12-20 09:00,20,926.75,926.75,926.75,926.75,1
,2013-12-20 09:30,20,926.75,927,926.25,926.25,8
,2013-12-20 10:00,20,927.75,927.75,927,927.75,17
,2013-12-20 10:30,20,928,928.5,928,928.25,5
,2013-12-20 11:00,20,928.5,930,928.25,929.75,18
,2013-12-20 11:30,20,928.75,928.75,928.75,928.75,2
,2013-12-22 17:00,23,927.5,927.5,927.5,927.5,2
,2013-12-22 17:30,23,928.25,928.25,928.25,928.25,1
,2013-12-23 02:30,23,927,927,927,927,5
,2013-12-23 03:00,23,927.5,927.5,927.5,927.5,5
,2013-12-23 04:00,23,928.5,928.5,928.5,928.5,5
,2013-12-23 05:30,23,928.25,928.25,928,928,6
,2013-12-23 06:00,23,927.75,927.75,927.25,927.25,31
,2013-12-23 08:00,23,930,930,930,930,30
,2013-12-23 09:00,23,930.25,930.25,928.75,929,46
,2013-12-23 09:30,23,928.75,929.25,928,929.25,53
,2013-12-23 10:00,23,929.5,930.25,929.5,930.25,12
,2013-12-23 10:30,23,929.75,930,929.75,930,9
,2013-12-23 11:30,23,931.5,931.5,931.5,931.5,2
,2013-12-23 13:00,23,928,928,928,928,8
,2013-12-23 15:30,23,929.5,929.5,929.5,929.5,7
,2013-12-24 01:00,24,930,930,930,930,3
,2013-12-24 01:30,24,929.25,929.25,929.25,929.25,1
,2013-12-24 02:00,24,929.75,929.75,929.75,929.75,11
,2013-12-24 02:30,24,930,930,930,930,1
,2013-12-24 06:30,24,929.75,929.75,929.75,929.75,4
,2013-12-24 07:00,24,930,930,930,930,5
,2013-12-24 08:00,24,930.5,930.75,930.5,930.75,3
,2013-12-24 08:30,24,933.25,933.5,933.25,933.5,8
,2013-12-24 09:00,24,933.75,934,933.75,933.75,7
,2013-12-24 09:30,24,933.5,933.5,932.75,932.75,5
,2013-12-24 10:30,24,934.5,934.5,934.5,934.5,1
,2013-12-24 12:00,24,932,932,932,932,1
,2013-12-26 00:30,26,932.75,932.75,932.75,932.75,5
,2013-12-26 02:00,26,932.5,932.5,932.5,932.5,4
,2013-12-26 02:30,26,931.75,931.75,930.5,930.5,51
,2013-12-26 03:00,26,931,931,931,931,1
,2013-12-26 05:00,26,930.25,930.25,930.25,930.25,4
,2013-12-26 05:30,26,929.5,929.5,929,929,7
,2013-12-26 07:00,26,931,931,931,931,2
,2013-12-26 07:30,26,931,931,931,931,2
,2013-12-26 08:00,26,932.5,932.5,932.25,932.25,11
,2013-12-26 09:00,26,932.5,932.75,932.5,932.75,5
,2013-12-26 09:30,26,932,933,932,933,20
,2013-12-26 10:00,26,934.25,934.5,934.25,934.5,9
,2013-12-26 11:30,26,935,935,934.75,934.75,12
,2013-12-26 12:00,26,935.5,935.5,935.5,935.5,1
,2013-12-26 12:30,26,935.5,935.5,935.5,935.5,9
,2013-12-26 13:00,26,934.75,934.75,934.75,934.75,4
,2013-12-26 14:00,26,933.25,933.25,933.25,933.25,1
,2013-12-26 21:00,27,931.5,931.5,931.5,931.5,1
,2013-12-27 00:30,27,930.75,930.75,930.75,930.75,2
,2013-12-27 04:00,27,931.5,931.5,931.5,931.5,4
,2013-12-27 05:00,27,931.25,931.5,931.25,931.5,5
,2013-12-27 05:30,27,931.5,931.75,931.5,931.5,14
,2013-12-27 06:00,27,931.5,931.5,931.5,931.5,2
,2013-12-27 07:30,27,932.5,932.75,932.25,932.5,33
,2013-12-27 08:00,27,933.25,934.75,933.25,934.5,30
,2013-12-27 08:30,27,934.75,934.75,934,934,54
,2013-12-27 09:00,27,934.5,934.5,934.25,934.25,30
,2013-12-27 09:30,27,936.75,940.25,936.75,940,112
,2013-12-27 10:00,27,940.25,940.25,938.75,939.75,67
,2013-12-27 10:30,27,938,938,938,938,3
,2013-12-27 11:00,27,936.5,938.5,936.5,938.5,18
,2013-12-27 11:30,27,938.25,939.75,938.25,939.75,36
,2013-12-27 13:00,27,937,937,935,935.75,8
,2013-12-29 21:30,30,938.5,938.5,938.25,938.25,10
,2013-12-29 22:00,30,938,938,938,938,1
,2013-12-30 01:00,30,938,938,938,938,5
,2013-12-30 02:00,30,940,940,939.25,939.25,5
,2013-12-30 02:30,30,939.5,939.5,939.5,939.5,6
,2013-12-30 04:30,30,937.5,937.5,937.5,937.5,3
,2013-12-30 06:00,30,937,937,933.25,933.25,13
,2013-12-30 06:30,30,933.25,933.25,932.75,932.75,8
,2013-12-30 07:00,30,931.25,931.25,930,930,19
,2013-12-30 08:00,30,930.25,930.75,930,930.75,10
,2013-12-30 08:30,30,931.5,931.5,931.5,931.5,2
,2013-12-30 09:30,30,932.75,932.75,932.75,932.75,2
,2013-12-30 10:00,30,932.25,932.25,930.25,930.25,4
,2013-12-30 10:30,30,929.25,929.75,929.25,929.75,14
,2013-12-30 11:00,30,929.75,929.75,929.75,929.75,2
,2013-12-30 11:30,30,930,930,930,930,5
,2013-12-30 13:00,30,928.25,928.25,927.75,927.75,21
,2013-12-30 13:30,30,927.5,927.5,927.5,927.5,1
,2013-12-30 22:30,31,929,929,929,929,6
,2013-12-30 23:30,31,929.25,929.5,929.25,929.5,8
,2013-12-31 02:00,31,928,928,928,928,5
,2013-12-31 04:30,31,931,931,931,931,10
,2013-12-31 05:00,31,930.75,930.75,930.75,930.75,1
,2013-12-31 05:30,31,931.25,931.25,931.25,931.25,1
,2013-12-31 06:00,31,930.5,930.5,928,928,16
,2013-12-31 07:30,31,928.75,930,928,928.25,19
,2013-12-31 08:00,31,928.5,928.5,926.75,927.5,38
,2013-12-31 08:30,31,927.75,928,927.75,928,4
,2013-12-31 09:00,31,928.5,930,928.5,930,4
,2013-12-31 09:30,31,928.75,928.75,928.75,928.75,2
,2013-12-31 10:30,31,927.5,927.5,927.5,927.5,1
,2013-12-31 11:00,31,927.75,928.5,927.75,928.5,3
,2013-12-31 13:00,31,927.5,929.5,927.5,929.5,24
,2013-12-31 13:30,31,929.5,929.75,929.5,929.75,7
,2014-01-02 01:00,2,930.75,931.5,930.75,931.5,8
,2014-01-02 01:30,2,931.5,931.5,931.25,931.25,4
,2014-01-02 02:00,2,932,932,932,932,4
,2014-01-02 02:30,2,929.25,929.5,929.25,929.5,9
,2014-01-02 03:00,2,930,930,930,930,5
,2014-01-02 05:30,2,922.75,922.75,921,921.5,30
,2014-01-02 06:00,2,922,922,920.25,920.5,9
,2014-01-02 07:00,2,919.5,919.5,919.5,919.5,2
,2014-01-02 08:30,2,917,917,917,917,1
,2014-01-02 09:00,2,918.75,918.75,915.5,915.5,9
,2014-01-02 09:30,2,915.75,916.5,915.75,916.5,4
,2014-01-02 10:00,2,912,912,911,911,38
,2014-01-02 10:30,2,912.25,912.25,912.25,912.25,2
,2014-01-02 11:30,2,912.25,912.75,912,912,8
,2014-01-02 12:00,2,910.75,910.75,910.75,910.75,4
,2014-01-02 12:30,2,910.5,910.75,910.5,910.75,5
,2014-01-02 13:00,2,909.25,909.25,906,906.25,26
,2014-01-02 13:30,2,906.75,906.75,906.75,906.75,2
,2014-01-02 19:00,3,908.25,908.25,908,908,5
,2014-01-03 02:00,3,909,909,908.75,908.75,9
,2014-01-03 02:30,3,909.5,912.5,909.5,912.25,54
,2014-01-03 03:30,3,910.25,910.25,910.25,910.25,6
,2014-01-03 04:00,3,910,910,908.25,908.25,13
,2014-01-03 04:30,3,907.5,907.5,907.25,907.25,9
,2014-01-03 05:30,3,907.75,907.75,907.75,907.75,16
,2014-01-03 06:30,3,907.25,907.5,906.75,906.75,68
,2014-01-03 07:00,3,906,906,903.5,903.5,78
,2014-01-03 07:30,3,903.25,904.5,903.25,904.5,39
,2014-01-03 08:00,3,904.5,905.75,904.5,904.75,6
,2014-01-03 08:30,3,904.75,904.75,904.5,904.75,17
,2014-01-03 09:30,3,902.5,902.5,900.25,900.5,41
,2014-01-03 10:30,3,896.25,896.5,896.25,896.5,6
,2014-01-03 11:00,3,896,896,896,896,6
,2014-01-03 12:30,3,895.75,896,895.75,896,12
,2014-01-03 13:00,3,895.75,895.75,893.25,893.25,32
,2014-01-03 13:30,3,894.25,894.25,894.25,894.25,6
,2014-01-03 14:00,3,895.5,895.5,895.5,895.5,3
,2014-01-06 01:00,6,897.25,897.25,897.25,897.25,10
,2014-01-06 02:30,6,898.25,899.25,898.25,899.25,16
,2014-01-06 03:00,6,899.25,899.5,899.25,899.5,37
,2014-01-06 03:30,6,899.75,901,899.75,901,26
,2014-01-06 04:00,6,902.5,902.5,902.5,902.5,2
,2014-01-06 04:30,6,902.25,902.25,902,902,23
,2014-01-06 05:30,6,902.5,902.5,902.5,902.5,19
,2014-01-06 06:30,6,903.5,903.5,903.5,903.5,7
,2014-01-06 07:30,6,902.5,902.5,902,902,30
,2014-01-06 08:00,6,901.5,901.5,900.75,900.75,21
,2014-01-06 09:00,6,899.25,899.25,898.25,898.75,14
,2014-01-06 09:30,6,898.5,898.75,898.25,898.75,13
,2014-01-06 10:00,6,899.25,900.75,899.25,900.5,8
,2014-01-06 10:30,6,897.25,897.25,895.5,895.5,14
,2014-01-06 11:30,6,896.25,896.25,896,896,10
,2014-01-06 13:30,6,896.25,898,896.25,898,3
,2014-01-06 14:00,6,898,898.5,898,898.5,8
,2014-01-06 22:30,7,898.25,898.25,897.75,897.75,14
,2014-01-06 23:00,7,897.75,898.5,897.75,898.25,6
,2014-01-06 23:30,7,898,898,897.75,897.75,3
,2014-01-07 00:00,7,898,898.25,898,898.25,7
,2014-01-07 02:00,7,899,899.5,898.5,899.5,19
,2014-01-07 03:00,7,898.5,898.5,898.5,898.5,2
,2014-01-07 07:00,7,899,899,898.75,898.75,71
,2014-01-07 07:30,7,897.75,897.75,897.75,897.75,4
,2014-01-07 08:00,7,896.75,896.75,896.25,896.25,22
,2014-01-07 08:30,7,897,897.25,897,897,20
,2014-01-07 09:00,7,897,897,895.75,896.25,37
,2014-01-07 09:30,7,897,898.25,897,897.5,11
,2014-01-07 10:00,7,896.5,897,896,896.5,36
,2014-01-07 10:30,7,897.5,899.25,897,899.25,17
,2014-01-07 11:30,7,898,898,898,898,60
,2014-01-07 12:00,7,898,898.5,898,898.5,100
,2014-01-07 12:30,7,898,898,898,898,11
,2014-01-07 13:00,7,898.25,898.5,898.25,898.5,53
,2014-01-07 19:30,8,897.5,897.75,897.25,897.5,20
,2014-01-07 20:30,8,898,898,898,898,4
,2014-01-08 01:30,8,900,900,900,900,1
,2014-01-08 02:00,8,898.5,898.5,897.5,897.5,4
,2014-01-08 02:30,8,898.5,898.75,898.5,898.75,16
,2014-01-08 03:30,8,897.5,897.5,897.5,897.5,5
,2014-01-08 04:00,8,898.25,899.25,898.25,899.25,12
,2014-01-08 07:00,8,900.75,900.75,900.5,900.5,16
,2014-01-08 08:30,8,899.5,899.75,898,898,14
,2014-01-08 09:00,8,897.75,898.75,897.75,898.25,107
,2014-01-08 09:30,8,897.25,898.5,896,898.5,54
,2014-01-08 10:00,8,897.75,898.5,897.25,897.5,46
,2014-01-08 10:30,8,898.5,898.5,898.5,898.5,34
,2014-01-08 11:00,8,899.25,899.25,898.75,898.75,21
,2014-01-08 11:30,8,898.25,898.25,897.75,897.75,40
,2014-01-08 12:00,8,897.25,897.25,897.25,897.25,10
,2014-01-08 13:00,8,896,896,896,896,4
,2014-01-08 13:30,8,896.75,896.75,896.75,896.75,6
,2014-01-08 14:00,8,897,897,896.25,896.25,7
,2014-01-08 14:30,8,897.25,897.25,897.25,897.25,5
,2014-01-08 16:30,8,896.75,896.75,896.75,896.75,5
,2014-01-09 02:00,9,897.75,897.75,896.75,896.75,3
,2014-01-09 03:00,9,898.5,898.5,898.5,898.5,10
,2014-01-09 03:30,9,898.5,898.5,898.5,898.5,1
,2014-01-09 04:00,9,898.75,898.75,898.75,898.75,12
,2014-01-09 05:30,9,899,899,899,899,1
,2014-01-09 07:00,9,901.25,901.25,901.25,901.25,1
,2014-01-09 07:30,9,900.5,900.5,899.75,899.75,5
,2014-01-09 08:00,9,898.25,899.25,898.25,899,7
,2014-01-09 08:30,9,898.5,899,897,897,28
,2014-01-09 09:00,9,898,898.25,897.25,897.25,9
,2014-01-09 09:30,9,897,897,895.75,895.75,2
,2014-01-09 10:00,9,896,896,894.75,895,18
,2014-01-09 10:30,9,894.25,894.25,892.5,892.5,12
,2014-01-09 11:00,9,891.75,891.75,891.75,891.75,6
,2014-01-09 12:00,9,891.75,892.25,891.75,891.75,9
,2014-01-09 12:30,9,891.5,891.5,889.75,889.75,49
,2014-01-09 13:00,9,889.75,889.75,886.75,887,62
,2014-01-09 13:30,9,888.75,890.5,888.75,890.5,2
,2014-01-09 15:00,9,890.75,890.75,890.75,890.75,5
,2014-01-09 19:00,10,891,891.25,890.75,890.75,8
,2014-01-09 19:30,10,890.75,890.75,890.75,890.75,1
,2014-01-09 20:30,10,891.25,891.25,891.25,891.25,1
,2014-01-09 21:00,10,891.25,891.25,891.25,891.25,2
,2014-01-09 23:00,10,893.5,893.5,893.5,893.5,3
,2014-01-09 23:30,10,894.5,894.5,894.5,894.5,3
,2014-01-10 02:00,10,895,895,895,895,2
,2014-01-10 02:30,10,895.25,895.25,895.25,895.25,1
,2014-01-10 04:00,10,894.25,894.5,894.25,894.5,6
,2014-01-10 04:30,10,894.5,894.5,894.5,894.5,3
,2014-01-10 05:30,10,894.5,894.5,893.75,893.75,28
,2014-01-10 06:00,10,893.75,893.75,893.75,893.75,12
,2014-01-10 07:00,10,894.75,896,894.75,895.5,38
,2014-01-10 07:30,10,895.5,895.5,894.75,894.75,24
,2014-01-10 08:00,10,894.25,894.25,892.25,892.5,68
,2014-01-10 08:30,10,892.5,894.5,892.5,894.5,9
,2014-01-10 09:00,10,893.75,893.75,890,890,23
,2014-01-10 09:30,10,890.25,891,889.25,889.5,153
,2014-01-10 10:00,10,889.5,889.5,888,889.5,59
,2014-01-10 10:30,10,890.5,890.75,890,890.25,19
,2014-01-10 11:00,10,890.25,890.25,890.25,890.25,7
,2014-01-10 11:30,10,894,895.5,894,895.5,4
,2014-01-10 12:00,10,893.25,895,893.25,894.5,8
,2014-01-10 13:00,10,891.75,892.25,891.75,891.75,24
,2014-01-13 03:00,13,893.25,893.25,892.75,892.75,11
,2014-01-13 03:30,13,893,893,893,893,4
,2014-01-13 04:00,13,893.25,893.25,892.75,892.75,8
,2014-01-13 04:30,13,891.75,891.75,891.25,891.25,20
,2014-01-13 05:00,13,892.25,892.25,892.25,892.25,4
,2014-01-13 06:00,13,892,892,892,892,5
,2014-01-13 06:30,13,892.5,892.5,892.5,892.5,40
,2014-01-13 07:00,13,893.5,893.5,893.25,893.25,16
,2014-01-13 07:30,13,893.25,893.25,892.5,892.75,16
,2014-01-13 08:00,13,891.75,893.5,891.25,893,62
,2014-01-13 08:30,13,893.25,893.75,892.75,893,32
,2014-01-13 09:00,13,893.25,893.5,892.75,893.5,14
,2014-01-13 09:30,13,894,894.25,894,894.25,2
,2014-01-13 10:00,13,894.75,894.75,893,893,108
,2014-01-13 10:30,13,892.75,893.25,891.25,891.5,60
,2014-01-13 11:30,13,892.25,892.25,891.25,891.25,15
,2014-01-13 12:30,13,890.25,890.5,890.25,890.5,3
,2014-01-13 13:00,13,889,889,889,889,6
,2014-01-13 13:30,13,889,889,889,889,4
,2014-01-13 19:30,14,889.25,889.25,889.25,889.25,1
,2014-01-14 02:00,14,890.5,890.5,890.5,890.5,5
,2014-01-14 02:30,14,891,891,891,891,7
,2014-01-14 05:30,14,890,890,890,890,5
,2014-01-14 06:30,14,889.75,889.75,889,889,34
,2014-01-14 07:30,14,889,889,888.75,888.75,3
,2014-01-14 08:00,14,888.25,888.25,888.25,888.25,11
,2014-01-14 08:30,14,889,890.75,888.75,888.75,119
,2014-01-14 09:00,14,888.25,889,888.25,888.5,12
,2014-01-14 09:30,14,887.5,887.5,887.5,887.5,5
,2014-01-14 10:00,14,885.75,887,884.5,887,41
,2014-01-14 11:00,14,888.5,888.5,888.5,888.5,1
,2014-01-14 11:30,14,888,888,888,888,36
,2014-01-15 01:30,15,887.25,887.25,887.25,887.25,1
,2014-01-15 02:00,15,887,887.25,885.75,886.25,23
,2014-01-15 02:30,15,887.75,888,887,887,27
,2014-01-15 03:00,15,887,887.75,887,887.75,2
,2014-01-15 03:30,15,888.25,888.25,887.25,887.25,4
,2014-01-15 04:00,15,886.75,887,886.75,887,7
,2014-01-15 04:30,15,886.75,886.75,886.75,886.75,1
,2014-01-15 05:00,15,886,886.5,885.5,885.5,184
,2014-01-15 05:30,15,885.75,885.75,885.75,885.75,2
,2014-01-15 06:00,15,886.5,886.5,886.5,886.5,1
,2014-01-15 06:30,15,887.25,887.25,886.75,887,23
,2014-01-15 07:30,15,888,888,888,888,5
,2014-01-15 08:00,15,887.5,889.5,887.5,889.25,18
,2014-01-15 08:30,15,889.25,891.25,889.25,891.25,16
,2014-01-15 09:00,15,890.5,892.25,890.5,891.5,69
,2014-01-15 09:30,15,892.5,896.5,892.5,895.75,75
,2014-01-15 10:00,15,896,897.75,895.5,895.75,176
,2014-01-15 10:30,15,896.25,896.5,894.25,896.5,84
,2014-01-15 11:00,15,896,896,895.5,895.5,51
,2014-01-15 12:00,15,895.75,895.75,895.75,895.75,6
,2014-01-15 12:30,15,894.25,894.5,894,894.25,34
,2014-01-15 13:00,15,894.25,894.25,894.25,894.25,22
,2014-01-15 13:30,15,894.5,894.5,894.5,894.5,1
,2014-01-16 02:00,16,891.25,891.25,891,891,7
,2014-01-16 03:00,16,889.75,889.75,889.75,889.75,1
,2014-01-16 05:30,16,891.75,891.75,891.75,891.75,2
,2014-01-16 06:00,16,890.5,890.5,890.25,890.25,5
,2014-01-16 06:30,16,891,891.25,891,891.25,5
,2014-01-16 07:00,16,890.25,890.25,890.25,890.25,2
,2014-01-16 07:30,16,890,890,890,890,44
,2014-01-16 08:00,16,890.5,892,890.5,892,13
,2014-01-16 09:00,16,891.25,892.75,890.25,891.5,45
,2014-01-16 09:30,16,891.5,891.75,891,891.25,22
,2014-01-16 10:00,16,891.5,891.5,890.25,890.25,16
,2014-01-16 10:30,16,892,892,892,892,9
,2014-01-16 11:00,16,891,891,890.25,890.25,11
,2014-01-16 12:30,16,892.25,892.75,892.25,892.75,105
,2014-01-16 13:00,16,891.75,891.75,891.5,891.5,14
,2014-01-16 20:00,17,888.5,889,888.5,889,7
,2014-01-16 21:00,17,888.5,888.5,888.5,888.5,4
,2014-01-16 22:00,17,888.5,888.5,888.5,888.5,1
,2014-01-16 23:00,17,888.25,888.5,888.25,888.5,3
,2014-01-16 23:30,17,888.75,888.75,888.25,888.5,12
,2014-01-17 00:00,17,888.5,888.5,888,888,14
,2014-01-17 01:30,17,890,890,890,890,5
,2014-01-17 02:00,17,890.25,890.75,890.25,890.5,16
,2014-01-17 02:30,17,890.5,890.5,890.5,890.5,2
,2014-01-17 03:00,17,892,892,892,892,5
,2014-01-17 05:00,17,891.5,891.5,891.5,891.5,3
,2014-01-17 05:30,17,890.5,890.5,890.5,890.5,8
,2014-01-17 06:30,17,892,892,892,892,2
,2014-01-17 07:00,17,892.25,892.25,892.25,892.25,10
,2014-01-17 08:00,17,892.5,892.5,892.25,892.5,7
,2014-01-17 08:30,17,891.25,891.25,891.25,891.25,3
,2014-01-17 10:00,17,896.75,897.5,896.75,897.5,83
,2014-01-17 10:30,17,896.5,896.5,896.5,896.5,26
,2014-01-17 11:30,17,895.75,896,895.75,896,6
,2014-01-17 12:00,17,895.75,895.75,895.25,895.25,2
,2014-01-17 12:30,17,896,896.5,896,896.5,2
,2014-01-17 13:00,17,896,896,893.75,894,58
,2014-01-19 18:00,20,893,893,893,893,3
,2014-01-20 02:00,20,891.75,891.75,891,891,10
,2014-01-20 02:30,20,891.5,892.25,891.5,892.25,6
,2014-01-20 03:00,20,892.5,892.5,892.5,892.5,5
,2014-01-20 03:30,20,891.25,891.25,891,891,50
,2014-01-20 05:00,20,892,892,892,892,6
,2014-01-20 06:00,20,892,892,891.75,892,9
,2014-01-20 06:30,20,892,892,892,892,7
,2014-01-20 07:00,20,893.25,893.25,893,893,29
,2014-01-20 07:30,20,893.5,893.75,893.5,893.75,23
,2014-01-20 08:30,20,894,894.25,893.5,893.5,58
,2014-01-20 09:00,20,892.25,892.25,892.25,892.25,3
,2014-01-20 09:30,20,889.75,889.75,889.5,889.5,14
,2014-01-20 10:00,20,889.75,890,889.75,890,2
,2014-01-20 10:30,20,890.25,892.25,890.25,892.25,7
,2014-01-20 11:30,20,891.75,893.75,891.75,892.75,16
,2014-01-20 12:00,20,892.25,892.25,892.25,892.25,4
,2014-01-21 02:30,21,895.75,895.75,895.25,895.5,75
,2014-01-21 03:30,21,897.5,898,897.5,897.5,17
,2014-01-21 04:00,21,898.5,900,898.5,900,42
,2014-01-21 04:30,21,900,901.5,899.5,901.5,143
,2014-01-21 05:00,21,901.75,902.75,901.75,902.75,3
,2014-01-21 05:30,21,902,902,902,902,1
,2014-01-21 06:00,21,902,902,901.5,901.75,17
,2014-01-21 06:30,21,902,902,901,901.25,87
,2014-01-21 07:30,21,901.75,902,901,901,51
,2014-01-21 08:00,21,901,902.75,900.25,901.75,157
,2014-01-21 08:30,21,902.75,903,902.75,903,13
,2014-01-21 09:00,21,902.75,903,902.5,902.5,188
,2014-01-21 09:30,21,902.5,903,902,902.25,199
,2014-01-21 10:00,21,902,902.25,897.25,897.75,232
,2014-01-21 10:30,21,897.5,898.75,897.5,898.75,151
,2014-01-21 11:00,21,896.75,896.75,896.75,896.75,1
,2014-01-21 11:30,21,897.25,897.75,897.25,897.75,3
,2014-01-21 12:30,21,897.75,898.25,897,898.25,171
,2014-01-21 13:00,21,898,898.25,896,896.5,112
,2014-01-21 13:30,21,895.5,895.5,895.5,895.5,5
,2014-01-22 02:00,22,898,898.25,897.75,897.75,14
,2014-01-22 02:30,22,897.5,897.5,897.5,897.5,2
,2014-01-22 03:00,22,897.75,897.75,897.75,897.75,2
,2014-01-22 03:30,22,898.5,899,898.5,899,79
,2014-01-22 04:00,22,899,900.75,899,900.75,74
,2014-01-22 05:00,22,898.75,898.75,898.25,898.25,96
,2014-01-22 05:30,22,899,899,899,899,1
,2014-01-22 06:00,22,898,898,898,898,10
,2014-01-22 07:00,22,898.75,899.25,898.75,899.25,12
,2014-01-22 07:30,22,898,898.25,898,898.25,5
,2014-01-22 08:30,22,901,901,901,901,1
,2014-01-22 10:00,22,900.25,901.25,900,901.25,103
,2014-01-22 10:30,22,900.75,900.75,900.75,900.75,1
,2014-01-22 11:00,22,901.75,904.25,901.75,902.75,47
,2014-01-22 11:30,22,902.5,902.75,902.5,902.75,10
,2014-01-22 12:00,22,902.75,902.75,902.25,902.25,18
,2014-01-22 12:30,22,903.5,903.5,903.25,903.25,3
,2014-01-22 14:00,22,903.75,903.75,903.75,903.75,1
,2014-01-22 19:00,23,902.25,902.25,902.25,902.25,14
,2014-01-22 22:30,23,903.25,903.25,903.25,903.25,2
,2014-01-23 02:00,23,901.5,901.5,901,901,6
,2014-01-23 02:30,23,901,901.75,901,901.5,19
,2014-01-23 03:00,23,901.5,902.75,901.5,902.75,54
,2014-01-23 03:30,23,902.25,902.25,902.25,902.25,1
,2014-01-23 04:00,23,902.75,902.75,902.75,902.75,12
,2014-01-23 05:30,23,903.25,903.25,903.25,903.25,39
,2014-01-23 07:00,23,902.25,902.75,902,902.75,6
,2014-01-23 07:30,23,902.75,903,902,902,4
,2014-01-23 08:00,23,902.75,902.75,902.75,902.75,1
,2014-01-23 08:30,23,903.5,903.5,901.75,902,77
,2014-01-23 09:00,23,902.25,902.5,901.75,901.75,100
,2014-01-23 09:30,23,901.75,901.75,901,901,113
,2014-01-23 10:00,23,901.25,903.75,901,903,75
,2014-01-23 10:30,23,903.25,903.25,903.25,903.25,6
,2014-01-23 11:00,23,904,904,903.5,904,13
,2014-01-23 11:30,23,902.5,902.5,902.5,902.5,10
,2014-01-23 12:00,23,902.25,902.5,902.25,902.5,2
,2014-01-23 13:00,23,902.75,902.75,900.25,900.25,19
,2014-01-23 22:00,24,901,901,901,901,3
,2014-01-23 22:30,24,900.75,900.75,900.75,900.75,1
,2014-01-23 23:00,24,900.75,900.75,900.75,900.75,2
,2014-01-24 00:00,24,900.75,900.75,900.75,900.75,1
,2014-01-24 01:30,24,901,901,901,901,5
,2014-01-24 03:00,24,898.25,898.25,896.5,896.75,204
,2014-01-24 03:30,24,896.5,896.5,895,896.25,222
,2014-01-24 04:30,24,892.5,892.5,891.25,891.25,65
,2014-01-24 05:00,24,893.5,895.75,893.5,895.75,90
,2014-01-24 05:30,24,895.25,895.25,895,895.25,24
,2014-01-24 06:00,24,895.25,895.25,895.25,895.25,1
,2014-01-24 07:00,24,894.5,894.5,894.5,894.5,5
,2014-01-24 07:30,24,893.25,897.25,893.25,897.25,32
,2014-01-24 08:00,24,899.25,899.25,898.5,899.25,128
,2014-01-24 08:30,24,897.75,897.75,897.75,897.75,2
,2014-01-24 09:00,24,897.75,897.75,894.75,894.75,24
,2014-01-24 09:30,24,899.75,899.75,899.75,899.75,2
,2014-01-24 10:00,24,900,900,898,898.5,12
,2014-01-24 10:30,24,899.25,899.25,898.25,899,16
,2014-01-24 11:00,24,899.25,899.5,899,899.5,101
,2014-01-24 11:30,24,899.5,902.5,899.5,902.5,104
,2014-01-24 12:00,24,902.25,902.25,901,901.75,24
,2014-01-24 12:30,24,902.5,902.75,902.5,902.75,3
,2014-01-24 13:00,24,903,903.25,901.5,902,257
,2014-01-24 15:00,24,901.5,901.5,901.5,901.5,2
,2014-01-24 15:30,24,902,902,902,902,1
,2014-01-26 18:30,27,901.75,901.75,901.75,901.75,1
,2014-01-26 22:00,27,898.5,898.5,898.5,898.5,2
,2014-01-27 02:00,27,899.75,900.5,899.75,900.5,5
,2014-01-27 04:00,27,899.75,899.75,899.75,899.75,4
,2014-01-27 05:00,27,898.25,898.25,897.5,897.5,10
,2014-01-27 05:30,27,897.5,897.5,897.5,897.5,3
,2014-01-27 06:00,27,897.5,897.75,897.5,897.75,9
,2014-01-27 06:30,27,898.5,898.5,898.25,898.25,2
,2014-01-27 07:00,27,897.5,897.5,897.5,897.5,1
,2014-01-27 08:00,27,898,898.25,898,898.25,9
,2014-01-27 09:00,27,899.25,899.25,897.75,897.75,2
,2014-01-27 09:30,27,898.75,898.75,895.25,896.75,166
,2014-01-27 10:00,27,896.25,896.25,893.75,893.75,56
,2014-01-27 10:30,27,893.75,896,893.75,895.5,47
,2014-01-27 11:00,27,894.25,895,894,895,5
,2014-01-27 12:30,27,897,897,897,897,2
,2014-01-27 13:00,27,893,893.25,892.5,892.5,6
,2014-01-27 14:00,27,897.25,897.25,897.25,897.25,6
,2014-01-28 01:30,28,896,896,896,896,1
,2014-01-28 02:30,28,895.75,896.5,895.5,896.5,14
,2014-01-28 03:00,28,897.5,898,897.5,897.5,5
,2014-01-28 03:30,28,897.75,897.75,897,897.25,8
,2014-01-28 04:00,28,897.25,897.25,896.75,896.75,15
,2014-01-28 04:30,28,896,896.5,896,896.5,11
,2014-01-28 05:00,28,897.5,897.5,896,896,17
,2014-01-28 06:30,28,896,896,895.5,895.5,30
,2014-01-28 07:00,28,896.25,896.25,895.5,895.5,28
,2014-01-28 08:30,28,897.5,899.5,897,899.5,90
,2014-01-28 09:00,28,899.5,900.25,899.5,900.25,14
,2014-01-28 10:00,28,901.75,901.75,900.5,900.5,10
,2014-01-28 10:30,28,900.5,900.5,900.5,900.5,1
,2014-01-28 11:30,28,899.25,899.25,899.25,899.25,1
,2014-01-28 12:00,28,898.75,898.75,898,898.25,100
,2014-01-28 13:00,28,899,899,899,899,1
,2014-01-29 02:00,29,899.25,900,899.25,900,7
,2014-01-29 02:30,29,899.75,900,899.75,900,4
,2014-01-29 03:30,29,899.25,899.25,899.25,899.25,19
,2014-01-29 04:00,29,896.5,896.75,896.25,896.75,6
,2014-01-29 05:00,29,899.25,899.25,899.25,899.25,7
,2014-01-29 05:30,29,900.25,901.75,900.25,901.25,23
,2014-01-29 06:00,29,903.5,904.25,903.25,903.25,31
,2014-01-29 06:30,29,903,903,902,902,11
,2014-01-29 07:00,29,902.25,902.25,902.25,902.25,1
,2014-01-29 07:30,29,898.75,898.75,898.5,898.75,10
,2014-01-29 08:00,29,898.75,898.75,897.25,897.25,21
,2014-01-29 08:30,29,897.5,898.25,897.5,898.25,6
,2014-01-29 09:00,29,897.75,899,897.75,898,24
,2014-01-29 09:30,29,898.25,902.75,898.25,901,94
,2014-01-29 10:00,29,902.75,903,902.75,903,3
,2014-01-29 10:30,29,902.75,902.75,902,902,3
,2014-01-29 11:30,29,902.5,902.5,902.5,902.5,1
,2014-01-29 12:00,29,902.75,902.75,902.75,902.75,1
,2014-01-29 12:30,29,902.5,902.5,902.5,902.5,25
,2014-01-29 13:00,29,900.5,903,900.5,902.5,14
,2014-01-29 14:30,29,900.75,900.75,900.75,900.75,4
,2014-01-29 23:30,30,900.25,900.25,900.25,900.25,5
,2014-01-30 02:30,30,901.75,902.5,901.5,902,54
,2014-01-30 03:00,30,902.25,902.25,902.25,902.25,3
,2014-01-30 03:30,30,903.25,904.75,903.25,904.75,24
,2014-01-30 04:00,30,904.25,905,903.75,903.75,18
,2014-01-30 04:30,30,902.75,902.75,902.25,902.25,12
,2014-01-30 05:00,30,902.25,902.25,901.75,902,14
,2014-01-30 06:00,30,902.25,902.25,902.25,902.25,1
,2014-01-30 06:30,30,901.25,901.75,901,901.5,82
,2014-01-30 07:00,30,901.75,901.75,901,901.25,6
,2014-01-30 08:00,30,901.75,902,901.5,901.5,5
,2014-01-30 08:30,30,903,903,903,903,1
,2014-01-30 09:00,30,903.5,903.75,902.5,902.5,128
,2014-01-30 09:30,30,901.25,902.25,901.25,902.25,45
,2014-01-30 10:00,30,902.75,903.75,902.75,903.5,26
,2014-01-30 10:30,30,903.25,903.25,902,902.25,11
,2014-01-30 11:00,30,901.75,902,901.75,902,2
,2014-01-30 12:00,30,902.5,902.5,901.75,902.25,8
,2014-01-30 12:30,30,902.25,902.25,902.25,902.25,1
,2014-01-30 13:00,30,902.5,902.5,902.5,902.5,13
,2014-01-30 13:30,30,902,902,902,902,7
,2014-01-30 14:00,30,901.75,901.75,901.75,901.75,1
,2014-01-31 02:00,31,899.75,899.75,899.75,899.75,7
,2014-01-31 02:30,31,899.25,899.25,899.25,899.25,1
,2014-01-31 03:00,31,901.25,901.25,901.25,901.25,2
,2014-01-31 04:00,31,900.5,900.5,898.5,898.75,18
,2014-01-31 05:00,31,898.25,898.25,898.25,898.25,1
,2014-01-31 06:00,31,895,895.5,893.5,894.25,37
,2014-01-31 07:30,31,897.5,898,897,897,23
,2014-01-31 08:00,31,896.75,896.75,895.75,895.75,10
,2014-01-31 08:30,31,897.75,897.75,897,897.25,22
,2014-01-31 09:00,31,900.25,900.75,899,900.25,47
,2014-01-31 09:30,31,900,900,898.5,899.5,43
,2014-01-31 10:00,31,896.75,896.75,895.75,895.75,50
,2014-01-31 10:30,31,895.25,895.25,895,895,22
,2014-01-31 11:00,31,895.5,895.75,894.75,895,121
,2014-01-31 11:30,31,896.25,896.75,896.25,896.75,10
,2014-01-31 12:00,31,897.5,897.5,897,897,25
,2014-01-31 12:30,31,895.25,895.25,893.75,893.75,7
,2014-01-31 13:00,31,892.25,892.25,890.25,890.25,18
,2014-01-31 13:30,31,890.75,891,890.5,890.5,15
,2014-01-31 14:00,31,890.5,891.25,890.25,891.25,32
,2014-01-31 14:30,31,891,891,890.25,890.25,18
,2014-02-02 19:00,3,888.5,888.5,888.25,888.25,5
,2014-02-02 23:00,3,892,892,892,892,1
,2014-02-03 01:30,3,892.5,892.5,892.5,892.5,2
,2014-02-03 02:00,3,892.5,892.5,892.5,892.5,1
,2014-02-03 03:00,3,889.75,889.75,887.5,887.75,164
,2014-02-03 03:30,3,887.5,888,887.25,887.75,46
,2014-02-03 04:30,3,888.5,888.5,888.5,888.5,1
,2014-02-03 05:00,3,888.75,889.5,888.5,889.25,20
,2014-02-03 05:30,3,889.75,890,889.5,890,9
,2014-02-03 06:00,3,890.25,890.5,889.75,890.5,94
,2014-02-03 06:30,3,891.25,891.25,890,890,71
,2014-02-03 07:00,3,888.5,888.75,888.5,888.75,4
,2014-02-03 08:00,3,890.25,890.5,887.75,888.5,16
,2014-02-03 08:30,3,889,890,888.75,890,13
,2014-02-03 09:00,3,889.75,889.75,887.5,888.5,50
,2014-02-03 09:30,3,888.5,888.5,887,887,122
,2014-02-03 10:00,3,886,886,884.25,885.25,238
,2014-02-03 10:30,3,885.5,886.25,885.25,886.25,77
,2014-02-03 11:00,3,888,893.5,888,893.5,35
,2014-02-03 11:30,3,892,892.5,888.75,889,28
,2014-02-03 12:00,3,891.25,891.25,888.75,889.5,105
,2014-02-03 12:30,3,889.5,890,888.75,890,94
,2014-02-03 13:00,3,887.75,888,886,886,8
,2014-02-03 23:30,4,888.5,888.5,888.5,888.5,1
,2014-02-04 00:00,4,887.25,887.25,887.25,887.25,1
,2014-02-04 00:30,4,888,888,887.75,887.75,6
,2014-02-04 02:00,4,888.25,888.75,888.25,888.25,16
,2014-02-04 02:30,4,888,888,887.25,887.25,15
,2014-02-04 04:00,4,887.5,887.5,886.5,886.5,23
,2014-02-04 04:30,4,886.25,886.25,885.75,885.75,11
,2014-02-04 05:30,4,885.75,885.75,885.75,885.75,2
,2014-02-04 06:00,4,885.75,885.75,885.75,885.75,5
,2014-02-04 06:30,4,886.25,886.25,886.25,886.25,11
,2014-02-04 07:30,4,886,886,886,886,3
,2014-02-04 08:00,4,889,889.5,888.5,888.5,9
,2014-02-04 08:30,4,888.75,890,888.75,890,11
,2014-02-04 09:00,4,889,890,889,890,21
,2014-02-04 09:30,4,889.5,889.75,888.75,888.75,30
,2014-02-04 10:00,4,888.75,888.75,888.5,888.5,2
,2014-02-04 11:00,4,888.5,888.75,888.5,888.5,100
,2014-02-04 11:30,4,886.25,887.75,886.25,887.75,84
,2014-02-04 12:00,4,887.25,887.25,887.25,887.25,8
,2014-02-04 13:00,4,887,887,885.5,886.75,125
,2014-02-04 14:30,4,887.25,887.25,887.25,887.25,1
,2014-02-04 16:00,4,888.25,888.25,888.25,888.25,3
,2014-02-04 19:30,5,887.5,887.5,887.5,887.5,5
,2014-02-04 22:00,5,888.25,888.25,888.25,888.25,3
,2014-02-05 04:00,5,890.25,890.25,890,890,6
,2014-02-05 04:30,5,890.75,891.5,890.75,891,102
,2014-02-05 05:00,5,889.75,890,889.75,890,5
,2014-02-05 05:30,5,888.5,888.5,888.5,888.5,10
,2014-02-05 06:00,5,888.25,888.5,888,888,20
,2014-02-05 06:30,5,888.5,888.5,888.5,888.5,20
,2014-02-05 07:30,5,888.25,888.25,888.25,888.25,2
,2014-02-05 08:30,5,888.5,889.75,888.5,888.75,119
,2014-02-05 09:00,5,887.75,889.5,887.75,889.5,37
,2014-02-05 09:30,5,889.75,889.75,887.75,887.75,12
,2014-02-05 10:00,5,887.5,887.75,885,886,115
,2014-02-05 10:30,5,885.75,889.25,885.5,889.25,17
,2014-02-05 11:00,5,889.25,890.5,889,890.5,197
,2014-02-05 11:30,5,890.5,890.5,890,890,49
,2014-02-05 12:00,5,890,890.25,890,890.25,5
,2014-02-05 13:00,5,889,890.5,889,890.25,150
,2014-02-05 13:30,5,890,890.5,890,890.25,28
,2014-02-05 14:00,5,890,890.5,889.5,889.5,3
,2014-02-05 22:00,6,891.5,891.5,891.5,891.5,3
,2014-02-06 01:00,6,891.75,891.75,891.75,891.75,12
,2014-02-06 02:00,6,892,892,891.5,891.5,4
,2014-02-06 02:30,6,890.5,890.5,890.5,890.5,3
,2014-02-06 03:00,6,891.25,891.25,891.25,891.25,13
,2014-02-06 03:30,6,892.5,892.5,892.5,892.5,1
,2014-02-06 04:30,6,892.75,892.75,892.5,892.5,8
,2014-02-06 05:00,6,892.5,892.5,892.5,892.5,4
,2014-02-06 05:30,6,894.25,894.25,894.25,894.25,4
,2014-02-06 06:00,6,896.5,897.25,896.25,896.25,30
,2014-02-06 06:30,6,896.25,896.5,896.25,896.5,12
,2014-02-06 07:00,6,896.25,896.75,896.25,896.5,8
,2014-02-06 07:30,6,895.5,895.5,895.25,895.25,50
,2014-02-06 08:00,6,896.25,897.25,896.25,897,18
,2014-02-06 08:30,6,896.5,896.75,894.25,894.75,74
,2014-02-06 09:00,6,895.25,895.25,894.5,894.5,35
,2014-02-06 09:30,6,895.25,895.25,894.75,894.75,14
,2014-02-06 10:00,6,895,895,894,894,31
,2014-02-06 10:30,6,894.5,894.5,894,894,12
,2014-02-06 11:00,6,893.75,893.75,893.75,893.75,25
,2014-02-06 12:00,6,894,894,893.5,893.5,4
,2014-02-06 12:30,6,894,894,894,894,25
,2014-02-06 13:00,6,893.75,894.25,893.75,894.25,100
,2014-02-06 13:30,6,895.5,895.5,895.5,895.5,2
,2014-02-06 14:00,6,895.75,896.25,895.75,896.25,29
,2014-02-06 22:30,7,896.5,896.5,896.5,896.5,1
,2014-02-07 02:00,7,895.25,896.25,895.25,896.25,4
,2014-02-07 02:30,7,896.75,896.75,896.75,896.75,2
,2014-02-07 03:00,7,895.75,895.75,895.75,895.75,3
,2014-02-07 04:30,7,895.5,895.75,895.5,895.75,5
,2014-02-07 05:00,7,896.75,896.75,896.75,896.75,2
,2014-02-07 06:00,7,895.75,895.75,895.75,895.75,4
,2014-02-07 07:00,7,897,897,896.5,896.5,3
,2014-02-07 07:30,7,894.75,894.75,894.75,894.75,1
,2014-02-07 08:00,7,899.25,900.25,898.75,900.25,57
,2014-02-07 08:30,7,901.5,901.5,901,901,4
,2014-02-07 09:00,7,902.25,902.75,902.25,902.75,2
,2014-02-07 09:30,7,902.75,903.5,902.5,903.25,8
,2014-02-07 10:00,7,904,904,903.75,903.75,2
,2014-02-07 10:30,7,903.5,905.25,903.25,905.25,8
,2014-02-07 11:00,7,904.75,906.25,904.75,906.25,22
,2014-02-07 11:30,7,906.25,909,906.25,908.75,20
,2014-02-07 12:00,7,908.75,908.75,908.75,908.75,3
,2014-02-07 12:30,7,911,911,911,911,3
,2014-02-07 13:00,7,914.25,914.25,913.5,913.5,4
,2014-02-07 13:30,7,912.75,913,912.75,912.75,131
,2014-02-07 14:00,7,911.75,911.75,911.75,911.75,4
,2014-02-07 14:30,7,911.5,911.75,911.5,911.5,10
,2014-02-07 15:00,7,911.75,911.75,911.5,911.5,3
,2014-02-09 19:00,10,912.25,912.25,912.25,912.25,9
,2014-02-09 20:30,10,910.25,910.25,910.25,910.25,5
,2014-02-10 00:00,10,910,910,910,910,1
,2014-02-10 01:00,10,908.75,908.75,908.75,908.75,2
,2014-02-10 02:00,10,909,909.25,907.25,907.25,25
,2014-02-10 02:30,10,907.5,907.5,907.5,907.5,5
,2014-02-10 03:00,10,908,908,908,908,5
,2014-02-10 04:00,10,911,911.75,910.5,911.25,113
,2014-02-10 04:30,10,911.25,911.25,911.25,911.25,1
,2014-02-10 05:00,10,911,911,911,911,1
,2014-02-10 05:30,10,911.25,911.5,911.25,911.5,6
,2014-02-10 06:30,10,911.25,911.25,911.25,911.25,1
,2014-02-10 07:00,10,911.5,911.75,911.5,911.5,32
,2014-02-10 07:30,10,911.25,911.5,911.25,911.25,23
,2014-02-10 08:00,10,911.25,911.5,910.75,911.5,26
,2014-02-10 08:30,10,911.75,911.75,909.5,909.5,18
,2014-02-10 09:00,10,909.5,910,908.5,910,86
,2014-02-10 09:30,10,910.5,910.5,908.25,908.75,61
,2014-02-10 10:00,10,908.5,909.75,908.5,909,108
,2014-02-10 11:00,10,907,907.75,907,907.75,12
,2014-02-10 11:30,10,908,908.25,908,908,5
,2014-02-10 12:00,10,908,908,908,908,26
,2014-02-10 12:30,10,906,906,906,906,1
,2014-02-10 13:00,10,906,908,905.25,905.25,19
,2014-02-10 16:00,10,905,905,905,905,1
,2014-02-11 02:30,11,909.75,910,909.75,910,9
,2014-02-11 03:00,11,909.5,909.5,909.5,909.5,11
,2014-02-11 04:00,11,910,910.25,910,910.25,5
,2014-02-11 04:30,11,910.5,910.5,910.5,910.5,2
,2014-02-11 05:30,11,910.75,911,910.75,911,15
,2014-02-11 06:00,11,909.75,909.75,909.75,909.75,4
,2014-02-11 07:30,11,908.75,908.75,908.75,908.75,1
,2014-02-11 08:00,11,909.25,909.25,908.75,908.75,8
,2014-02-11 08:30,11,907.75,909.75,907.75,909.75,12
,2014-02-11 09:00,11,909.75,909.75,909.25,909.75,3
,2014-02-11 09:30,11,910,910.75,910,910.75,22
,2014-02-11 10:00,11,911,911,909.75,909.75,13
,2014-02-11 10:30,11,910,910.25,910,910.25,3
,2014-02-11 11:00,11,909.25,909.25,908.75,908.75,2
,2014-02-11 11:30,11,910,910,910,910,1
,2014-02-11 12:00,11,910.25,910.25,910,910,12
,2014-02-11 12:30,11,910,910,909,909,4
,2014-02-11 13:00,11,908.75,909,907.5,909,5
,2014-02-11 15:00,11,908.5,908.5,908.5,908.5,1
,2014-02-11 15:30,11,908.75,908.75,908.75,908.75,5
,2014-02-12 02:00,12,910,910,909.75,910,7
,2014-02-12 03:00,12,910.75,910.75,910.75,910.75,2
,2014-02-12 04:30,12,910.75,910.75,910.75,910.75,7
,2014-02-12 05:00,12,910.5,910.5,910.25,910.25,2
,2014-02-12 07:00,12,911,911,911,911,2
,2014-02-12 07:30,12,911.5,911.75,911.5,911.75,32
,2014-02-12 08:00,12,911.75,914.75,911.75,913.25,152
,2014-02-12 08:30,12,913.25,913.5,912.25,913.5,32
,2014-02-12 09:00,12,913.5,913.5,912.5,912.75,28
,2014-02-12 09:30,12,912,913.25,910.25,912.75,85
,2014-02-12 10:00,12,911,911.75,908.5,908.5,60
,2014-02-12 10:30,12,909.25,909.75,908.5,908.5,21
,2014-02-12 11:00,12,908.25,908.25,908.25,908.25,1
,2014-02-12 11:30,12,908.5,908.5,908.25,908.25,8
,2014-02-12 15:30,12,908.75,908.75,908.75,908.75,1
,2014-02-13 01:00,13,907.5,907.5,907.5,907.5,1
,2014-02-13 04:00,13,906.25,906.25,906.25,906.25,1
,2014-02-13 04:30,13,906.25,906.5,906,906.5,8
,2014-02-13 05:00,13,907.25,907.25,906.75,906.75,7
,2014-02-13 06:00,13,907.5,907.5,907.5,907.5,1
,2014-02-13 07:00,13,907.75,907.75,907.75,907.75,1
,2014-02-13 07:30,13,906.5,907.75,906.5,907.75,52
,2014-02-13 08:00,13,908.75,908.75,906.5,907.25,36
,2014-02-13 08:30,13,906.75,908.5,906.75,908.25,44
,2014-02-13 09:00,13,907.75,908,907,907.75,36
,2014-02-13 09:30,13,907.5,907.75,905.75,906,7
,2014-02-13 10:00,13,905.75,906.5,905.5,905.75,66
,2014-02-13 10:30,13,906.5,909,906.5,908.75,172
,2014-02-13 11:00,13,909.5,910,909.5,910,69
,2014-02-13 11:30,13,909.25,909.25,909.25,909.25,1
,2014-02-13 12:00,13,909.75,909.75,909,909.5,25
,2014-02-13 12:30,13,909.25,909.5,909.25,909.5,9
,2014-02-13 13:00,13,909.75,910.25,908.5,909,58
,2014-02-13 13:30,13,908.75,908.75,908.75,908.75,1
,2014-02-14 03:00,14,907.75,907.75,907.5,907.5,22
,2014-02-14 03:30,14,907.5,908.25,907.25,908.25,50
,2014-02-14 04:00,14,908.5,908.5,907.75,908,3
,2014-02-14 07:00,14,909,909,909,909,4
,2014-02-14 08:00,14,909,909,907.5,908.75,14
,2014-02-14 08:30,14,906.5,906.5,905.5,905.75,44
,2014-02-14 09:00,14,906.75,907.25,906.75,907.25,31
,2014-02-14 09:30,14,907.5,907.75,907.5,907.75,3
,2014-02-14 10:30,14,907.75,908.5,907.75,908.5,6
,2014-02-14 11:00,14,909,909.25,909,909.25,16
,2014-02-14 11:30,14,910.75,911,910.75,911,111
,2014-02-14 12:00,14,910.25,911,910.25,911,43
,2014-02-14 13:00,14,912.5,914.5,912.5,912.75,54
,2014-02-14 14:00,14,912.75,913,912.5,912.5,10
,2014-02-14 15:00,14,912.75,912.75,912.5,912.5,10
,2014-02-16 17:00,17,915.5,915.5,915.5,915.5,1
,2014-02-17 01:00,17,913.25,913.25,913.25,913.25,1
,2014-02-17 01:30,17,912.5,912.5,912.5,912.5,1
,2014-02-17 02:00,17,912.75,914,912.75,914,26
,2014-02-17 02:30,17,912.5,912.75,912.5,912.75,4
,2014-02-17 03:30,17,913.75,913.75,913.5,913.5,2
,2014-02-17 04:00,17,912.75,913,912.75,913,4
,2014-02-17 04:30,17,913,913.25,912.75,912.75,14
,2014-02-17 05:00,17,912.75,912.75,911.75,911.75,13
,2014-02-17 05:30,17,911.5,911.75,911.5,911.75,5
,2014-02-17 06:30,17,912.75,912.75,912.75,912.75,1
,2014-02-17 08:30,17,913.25,913.5,913,913,11
,2014-02-17 09:30,17,914,914,913,913,5
,2014-02-17 10:00,17,912,912,910.25,910.25,8
,2014-02-17 10:30,17,910.5,910.75,910.5,910.75,3
,2014-02-17 11:00,17,912.75,913,912.75,913,4
,2014-02-17 12:30,17,913.5,913.5,913.5,913.5,1
,2014-02-18 02:00,18,913.5,913.5,913.5,913.5,5
,2014-02-18 03:00,18,913.25,913.25,913.25,913.25,6
,2014-02-18 03:30,18,913,913,913,913,1
,2014-02-18 04:30,18,914.75,914.75,914.25,914.25,4
,2014-02-18 05:00,18,915.5,915.75,915.5,915.75,2
,2014-02-18 05:30,18,916,917,915.75,915.75,12
,2014-02-18 06:00,18,915.5,916.75,915.5,916.25,6
,2014-02-18 06:30,18,916.75,916.75,916.75,916.75,1
,2014-02-18 07:00,18,917,918.5,917,918.5,19
,2014-02-18 07:30,18,920,920.25,919.25,919.25,31
,2014-02-18 08:00,18,919.5,919.75,919,919.25,16
,2014-02-18 08:30,18,918.75,918.75,918.25,918.5,12
,2014-02-18 09:00,18,918.5,918.5,917.25,917.75,34
,2014-02-18 09:30,18,918.25,918.75,917.75,918.75,42
,2014-02-18 10:00,18,918.75,919.5,918.5,919.25,114
,2014-02-18 10:30,18,920.25,920.5,919.5,919.5,73
,2014-02-18 11:00,18,919.75,920.75,919.5,920.5,58
,2014-02-18 11:30,18,920.5,920.75,920.5,920.5,62
,2014-02-18 12:00,18,920.75,921.5,920.75,921.5,77
,2014-02-18 12:30,18,919.25,919.5,919.25,919.25,4
,2014-02-18 13:00,18,921.75,923,921.75,923,10
,2014-02-18 13:30,18,923,923.75,923,923.5,9
,2014-02-18 14:00,18,923,923,922.75,922.75,3
,2014-02-18 16:00,18,923.75,923.75,923.5,923.5,2
,2014-02-18 23:30,19,922,922.25,922,922.25,21
,2014-02-19 00:00,19,922.25,922.25,922.25,922.25,7
,2014-02-19 02:00,19,921,921.5,920.75,920.75,15
,2014-02-19 02:30,19,920.75,920.75,920.25,920.25,5
,2014-02-19 03:00,19,920.5,920.5,920.5,920.5,9
,2014-02-19 03:30,19,920.5,920.5,920.5,920.5,7
,2014-02-19 04:00,19,921,921,921,921,1
,2014-02-19 04:30,19,921,921.25,921,921.25,3
,2014-02-19 06:00,19,921.75,922,921.75,922,3
,2014-02-19 06:30,19,922.5,922.5,922.5,922.5,1
,2014-02-19 07:30,19,923.25,923.5,922,922.5,60
,2014-02-19 08:00,19,922,922,921.5,921.75,9
,2014-02-19 08:30,19,922.5,923,922.5,922.75,11
,2014-02-19 09:00,19,924.25,925.25,923.75,925.25,29
,2014-02-19 09:30,19,925.5,926,925.5,926,3
,2014-02-19 10:00,19,927,927,925.25,925.25,21
,2014-02-19 10:30,19,923.75,923.75,923.75,923.75,5
,2014-02-19 11:30,19,924,924,924,924,3
,2014-02-19 12:30,19,925,925,925,925,4
,2014-02-19 13:00,19,926.5,926.5,925.5,925.5,5
,2014-02-19 13:30,19,925,925.5,925,925.5,11
,2014-02-19 14:00,19,926.75,926.75,926.75,926.75,5
,2014-02-19 15:30,19,926,926.25,926,926,5
,2014-02-19 21:30,20,921,921,921,921,1
,2014-02-19 22:00,20,920,920,920,920,1
,2014-02-19 23:30,20,920.5,920.5,920.5,920.5,1
,2014-02-20 00:00,20,921,921,920.75,920.75,2
,2014-02-20 00:30,20,921,921,921,921,1
,2014-02-20 01:00,20,920.5,920.5,920.5,920.5,2
,2014-02-20 01:30,20,921.75,921.75,921,921,12
,2014-02-20 02:00,20,921.75,922.25,921.75,922,10
,2014-02-20 02:30,20,921,921,920.5,920.5,9
,2014-02-20 03:00,20,920.75,921,920.75,920.75,19
,2014-02-20 04:00,20,922,922,920.75,920.75,35
,2014-02-20 04:30,20,920.75,920.75,920.25,920.25,16
,2014-02-20 05:00,20,921,921,920.75,920.75,3
,2014-02-20 07:00,20,919.75,919.75,918.75,918.75,3
,2014-02-20 07:30,20,920.75,920.75,920.75,920.75,1
,2014-02-20 08:00,20,921.25,922.25,921,922.25,11
,2014-02-20 08:30,20,922.25,922.25,921.5,921.5,38
,2014-02-20 09:00,20,922.25,924.25,922.25,924.25,61
,2014-02-20 09:30,20,924,925,924,925,47
,2014-02-20 10:00,20,925,925,922,922.25,37
,2014-02-20 10:30,20,923,923.25,923,923.25,7
,2014-02-20 11:00,20,923,923,922.25,922.25,5
,2014-02-20 11:30,20,922.25,922.5,922.25,922.5,3
,2014-02-20 12:00,20,922.75,922.75,922.75,922.75,2
,2014-02-20 12:30,20,923.5,923.5,923.5,923.5,2
,2014-02-20 13:00,20,922.75,924.75,922.75,924.75,20
,2014-02-20 14:30,20,925.5,925.5,925.5,925.5,3
,2014-02-21 00:00,21,923.75,923.75,923.75,923.75,1
,2014-02-21 01:30,21,923,923,923,923,1
,2014-02-21 02:00,21,923.25,923.25,922.5,922.5,24
,2014-02-21 03:30,21,923,923.25,923,923.25,4
,2014-02-21 04:00,21,922.5,922.75,922.5,922.75,2
,2014-02-21 04:30,21,922,922,922,922,1
,2014-02-21 05:30,21,921.25,921.25,921.25,921.25,2
,2014-02-21 06:00,21,921.75,921.75,921.25,921.25,9
,2014-02-21 06:30,21,921.5,921.5,921.25,921.25,9
,2014-02-21 07:00,21,921.75,921.75,921.75,921.75,6
,2014-02-21 07:30,21,922.5,922.5,922.25,922.25,5
,2014-02-21 08:00,21,923.5,923.75,923.5,923.75,4
,2014-02-21 09:00,21,923,923,922.75,922.75,3
,2014-02-21 09:30,21,920.25,920.5,918.75,918.75,7
,2014-02-21 10:00,21,918.5,918.5,918.25,918.5,8
,2014-02-21 10:30,21,916.75,917,915.75,915.75,58
,2014-02-21 11:00,21,915.5,916,915,916,19
,2014-02-21 11:30,21,918,918,918,918,1
,2014-02-21 12:30,21,918.5,918.5,918.5,918.5,11
,2014-02-21 13:00,21,918,918,917.25,917.5,40
,2014-02-21 13:30,21,917.25,917.25,916.25,916.25,5
,2014-02-21 14:30,21,916.5,916.5,916.5,916.5,2
,2014-02-21 15:00,21,916.5,916.5,916.5,916.5,3
,2014-02-23 19:30,24,919.75,919.75,919.75,919.75,1
,2014-02-23 20:30,24,919.75,919.75,919.5,919.75,6
,2014-02-23 23:30,24,919.25,919.25,919.25,919.25,1
,2014-02-24 03:30,24,919,919,918.25,918.5,11
,2014-02-24 04:00,24,918.75,918.75,917,917,3
,2014-02-24 04:30,24,916.25,916.25,916.25,916.25,1
,2014-02-24 05:00,24,915.25,915.25,915.25,915.25,7
,2014-02-24 05:30,24,915.5,915.5,915.25,915.25,2
,2014-02-24 06:00,24,915.5,915.5,915.5,915.5,1
,2014-02-24 06:30,24,916.5,916.5,915.5,915.5,13
,2014-02-24 07:00,24,916,917.5,916,917.5,7
,2014-02-24 07:30,24,917.25,917.25,917.25,917.25,1
,2014-02-24 08:00,24,918.25,918.25,918.25,918.25,4
,2014-02-24 08:30,24,919.25,919.25,919.25,919.25,4
,2014-02-24 09:00,24,918.75,919.75,918.75,919.75,6
,2014-02-24 09:30,24,919.75,919.75,919.25,919.75,16
,2014-02-24 10:00,24,922.25,923.25,922.25,923.25,5
,2014-02-24 10:30,24,923,923,923,923,1
,2014-02-24 11:30,24,922.25,922.5,922,922.5,73
,2014-02-24 13:00,24,922.25,922.25,922.25,922.25,1
,2014-02-24 14:30,24,921.75,921.75,921.75,921.75,4
,2014-02-25 04:00,25,920,920,919.25,919.25,4
,2014-02-25 06:00,25,918.75,918.75,918.75,918.75,2
,2014-02-25 06:30,25,919,919,917.5,917.5,32
,2014-02-25 07:00,25,917,918,917,917.75,47
,2014-02-25 07:30,25,917.75,918.75,917.75,918.75,19
,2014-02-25 08:00,25,918.75,919,917.5,917.75,73
,2014-02-25 08:30,25,917.5,917.75,913.25,913.25,59
,2014-02-25 09:00,25,914,915.5,914,915.5,26
,2014-02-25 09:30,25,915.25,915.25,914.5,914.5,2
,2014-02-25 10:00,25,914,914.5,913.5,914.5,15
,2014-02-25 11:00,25,913.5,914.25,913.5,914.25,24
,2014-02-25 11:30,25,915.25,915.75,914.75,915.25,23
,2014-02-25 12:00,25,915.5,915.5,915.25,915.25,8
,2014-02-25 12:30,25,915.75,915.75,914.75,914.75,50
,2014-02-25 13:00,25,916,916,913.25,913.5,34
,2014-02-25 13:30,25,913.75,914,913.5,913.75,88
,2014-02-25 14:00,25,913.75,914,913.75,914,18
,2014-02-25 14:30,25,913.25,913.25,913.25,913.25,1
,2014-02-25 15:00,25,913.25,913.75,913.25,913.75,17
,2014-02-25 21:00,26,913,913,913,913,4
,2014-02-25 21:30,26,913.5,913.5,913.5,913.5,1
,2014-02-25 22:30,26,913.25,913.5,913,913,21
,2014-02-25 23:00,26,913,913,912.75,912.75,15
,2014-02-25 23:30,26,912,912.25,911.75,912.25,4
,2014-02-26 00:00,26,912.25,912.25,912.25,912.25,1
,2014-02-26 03:00,26,913,913.75,912.75,913.75,31
,2014-02-26 03:30,26,913.5,913.5,913.5,913.5,2
,2014-02-26 04:00,26,913,913,913,913,12
,2014-02-26 05:00,26,912.75,912.75,912.5,912.5,19
,2014-02-26 05:30,26,912.25,912.25,912.25,912.25,7
,2014-02-26 06:00,26,911.75,912.25,911.75,912,7
,2014-02-26 06:30,26,912,912.25,911.75,911.75,18
,2014-02-26 07:00,26,911.5,913,911.5,913,3
,2014-02-26 07:30,26,913.5,914,913.5,913.5,28
,2014-02-26 08:00,26,912.5,913.25,912.5,912.75,6
,2014-02-26 08:30,26,912,913.25,912,913.25,4
,2014-02-26 09:00,26,912.25,912.5,912,912,15
,2014-02-26 09:30,26,913.25,915.25,913,914,115
,2014-02-26 10:00,26,915,916,915,915.25,55
,2014-02-26 10:30,26,914.5,915.5,914.5,915,6
,2014-02-26 11:00,26,914.5,914.5,914.25,914.5,21
,2014-02-26 11:30,26,914.75,914.75,914.5,914.5,8
,2014-02-26 12:30,26,915,915,915,915,1
,2014-02-26 13:00,26,913,914.25,913,914.25,74
,2014-02-26 14:00,26,914,914.5,914,914.5,3
,2014-02-26 14:30,26,913,913.25,913,913.25,4
,2014-02-26 21:00,27,913,913,912.75,912.75,2
,2014-02-26 23:00,27,912.25,912.25,912.25,912.25,4
,2014-02-27 00:00,27,911.75,911.75,911.75,911.75,2
,2014-02-27 02:00,27,912.75,912.75,912.25,912.5,5
,2014-02-27 02:30,27,912.25,912.25,911.75,911.75,11
,2014-02-27 03:00,27,911.5,911.75,909,910.25,105
,2014-02-27 03:30,27,910.75,910.75,910.75,910.75,29
,2014-02-27 04:00,27,909.25,909.25,909.25,909.25,1
,2014-02-27 05:00,27,909,909.25,908.75,909.25,12
,2014-02-27 05:30,27,909.25,909.5,909.25,909.5,3
,2014-02-27 06:00,27,909.25,909.25,909,909,25
,2014-02-27 07:00,27,909,909.25,909,909,10
,2014-02-27 07:30,27,909.5,910.25,909.5,910.25,3
,2014-02-27 08:00,27,909.75,910.25,908,908,27
,2014-02-27 08:30,27,907.5,909,907.25,908.75,90
,2014-02-27 09:30,27,909,909.75,908.5,908.5,27
,2014-02-27 10:00,27,908.25,908.25,908.25,908.25,1
,2014-02-27 10:30,27,907.5,907.5,906.5,907.5,4
,2014-02-27 11:00,27,907.75,907.75,907,907.5,5
,2014-02-27 11:30,27,908.5,908.5,908.5,908.5,5
,2014-02-27 12:00,27,908,908,907.5,907.5,21
,2014-02-27 12:30,27,907.25,907.5,906.25,906.5,15
,2014-02-27 13:00,27,909.5,909.5,909.5,909.5,10
,2014-02-27 14:00,27,909,909.25,909,909.25,10
,2014-02-27 22:30,28,907.75,907.75,907.75,907.75,1
,2014-02-28 00:00,28,908,908,908,908,1
,2014-02-28 01:30,28,907.75,908,907.25,907.5,8
,2014-02-28 02:00,28,908.25,908.25,907.75,907.75,3
,2014-02-28 02:30,28,907.5,907.75,906.75,907,8
,2014-02-28 03:30,28,906.5,906.5,906.5,906.5,1
,2014-02-28 04:00,28,906,906,906,906,7
,2014-02-28 04:30,28,906.75,906.75,906.75,906.75,2
,2014-02-28 06:00,28,907,907,907,907,2
,2014-02-28 07:00,28,906.75,906.75,906.75,906.75,3
,2014-02-28 08:00,28,906.5,906.5,906.25,906.25,8
,2014-02-28 08:30,28,908.25,908.5,908.25,908.5,3
,2014-02-28 09:30,28,910.25,912.25,910,911.5,12
,2014-02-28 10:00,28,910,911.5,910,911.5,8
,2014-02-28 10:30,28,911,911,911,911,1
,2014-02-28 11:00,28,911,911.75,911,911.75,12
,2014-02-28 11:30,28,912,912,912,912,7
,2014-02-28 12:30,28,912.75,912.75,912.75,912.75,3
,2014-02-28 13:00,28,912,912,912,912,1
,2014-02-28 15:00,28,911,912,911,912,7
,2014-03-02 17:00,3,913.75,919,913.75,919,33
,2014-03-02 17:30,3,920,921.25,920,921.25,9
,2014-03-02 22:30,3,921,921.25,921,921.25,5
,2014-03-02 23:00,3,921.75,921.75,921.75,921.75,1
,2014-03-02 23:30,3,921.5,921.5,921.25,921.25,11
,2014-03-03 00:30,3,922,922,921.75,921.75,3
,2014-03-03 02:00,3,924.25,924.25,923.75,923.75,9
,2014-03-03 02:30,3,923.75,923.75,921.5,921.5,17
,2014-03-03 03:00,3,921.5,921.5,921,921.5,4
,2014-03-03 03:30,3,921.25,922.5,921.25,922.5,30
,2014-03-03 04:00,3,923,924.25,923,924.25,13
,2014-03-03 04:30,3,925.5,926,925.5,926,9
,2014-03-03 05:00,3,927.5,927.5,927,927,22
,2014-03-03 05:30,3,928.25,931.5,928.25,930.75,41
,2014-03-03 06:00,3,931.5,931.5,931.25,931.25,6
,2014-03-03 06:30,3,931.25,931.25,931.25,931.25,9
,2014-03-03 07:00,3,934,934,932.5,932.5,37
,2014-03-03 07:30,3,931.75,931.75,929.5,929.75,6
,2014-03-03 08:00,3,930.75,930.75,926.75,927.5,27
,2014-03-03 08:30,3,928,929,927.25,929,8
,2014-03-03 09:00,3,929.25,929.25,927,928.5,27
,2014-03-03 09:30,3,928.75,930,928.75,930,2
,2014-03-03 10:00,3,930.75,930.75,928.75,928.75,16
,2014-03-03 10:30,3,927.5,928.5,927.5,927.5,55
,2014-03-03 11:00,3,927,928.25,924.5,926.5,50
,2014-03-03 11:30,3,926.75,926.75,925.25,925.75,13
,2014-03-03 12:00,3,924.75,924.75,923.75,924.25,17
,2014-03-03 12:30,3,923.25,924.75,923.25,924.5,18
,2014-03-03 13:00,3,925.25,926.75,925.25,926.75,35
,2014-03-03 14:00,3,925.25,925.75,924,924,17
,2014-03-03 14:30,3,923.75,923.75,923.75,923.75,4
,2014-03-03 23:30,4,927.5,927.5,927.5,927.5,1
,2014-03-04 00:00,4,922.75,922.75,920.5,920.5,16
,2014-03-04 01:00,4,924.5,925.25,924.5,925.25,6
,2014-03-04 01:30,4,924,924,924,924,1
,2014-03-04 02:00,4,917.25,917.75,913.75,915.25,71
,2014-03-04 02:30,4,916,916,915.5,915.5,7
,2014-03-04 03:00,4,914.75,914.75,914.75,914.75,4
,2014-03-04 03:30,4,915.25,917.25,915.25,917.25,13
,2014-03-04 04:00,4,916.75,916.75,916.75,916.75,4
,2014-03-04 04:30,4,916.5,916.75,913.25,914.25,75
,2014-03-04 05:00,4,913,913,911,912,100
,2014-03-04 05:30,4,914.5,914.5,913.75,913.75,14
,2014-03-04 06:00,4,915.25,915.25,915.25,915.25,20
,2014-03-04 07:00,4,915.75,915.75,914.5,914.5,26
,2014-03-04 07:30,4,914.75,916.5,914.75,916.5,17
,2014-03-04 08:00,4,915.5,915.5,914.25,914.25,33
,2014-03-04 08:30,4,913,913,911.5,911.5,125
,2014-03-04 09:00,4,911.5,913,911.5,912.5,43
,2014-03-04 09:30,4,913.25,913.25,913,913,3
,2014-03-04 10:00,4,913.25,913.25,910.5,910.5,51
,2014-03-04 10:30,4,911.75,912.75,911.75,912.75,13
,2014-03-04 11:00,4,912,912,911.75,911.75,8
,2014-03-04 12:00,4,911.25,911.5,911.25,911.5,2
,2014-03-04 13:30,4,911.5,911.5,911.25,911.25,11
,2014-03-04 15:30,4,911.5,911.5,911.5,911.5,3
,2014-03-04 22:30,5,911.5,911.5,911.5,911.5,1
,2014-03-04 23:30,5,912,912,912,912,2
,2014-03-05 01:30,5,911,911,911,911,11
,2014-03-05 02:30,5,910,910.75,910,910.75,9
,2014-03-05 03:00,5,910.75,910.75,910.75,910.75,10
,2014-03-05 03:30,5,908.25,908.5,907.5,907.5,16
,2014-03-05 04:00,5,908.5,908.5,908.5,908.5,10
,2014-03-05 04:30,5,907,907,907,907,1
,2014-03-05 05:00,5,907.25,907.25,907.25,907.25,8
,2014-03-05 06:00,5,907.5,907.75,907.5,907.75,6
,2014-03-05 08:30,5,907.25,907.5,903.75,903.75,56
,2014-03-05 09:00,5,905,907,905,905.25,12
,2014-03-05 09:30,5,904.5,905.75,904.5,905.75,13
,2014-03-05 10:00,5,903,903.75,903,903.5,17
,2014-03-05 10:30,5,903.25,904,903,904,48
,2014-03-05 11:00,5,903.25,903.25,902.5,902.75,23
,2014-03-05 11:30,5,902.75,903.25,902.5,903.25,42
,2014-03-05 12:00,5,903.25,903.25,903.25,903.25,3
,2014-03-05 12:30,5,902.25,902.75,902,902,49
,2014-03-05 13:00,5,902.25,902.25,900.25,900.25,74
,2014-03-05 13:30,5,899.75,899.75,899.25,899.25,5
,2014-03-05 14:00,5,899.25,899.25,898.5,898.5,4
,2014-03-05 19:00,6,898.25,898.25,898.25,898.25,1
,2014-03-05 19:30,6,898.75,898.75,898.75,898.75,1
,2014-03-05 23:30,6,900.75,900.75,900.75,900.75,1
,2014-03-06 00:00,6,900.75,900.75,900.75,900.75,1
,2014-03-06 00:30,6,900.75,900.75,900.75,900.75,1
,2014-03-06 01:00,6,901.25,901.25,901,901,31
,2014-03-06 01:30,6,901,902,901,902,7
,2014-03-06 02:30,6,899.25,900,898.5,900,28
,2014-03-06 03:30,6,901,901,901,901,6
,2014-03-06 04:00,6,901,901,900.5,900.5,24
,2014-03-06 05:00,6,900,900,899.25,899.25,19
,2014-03-06 05:30,6,898.75,898.75,898.75,898.75,16
,2014-03-06 06:00,6,898.75,898.75,898.25,898.25,31
,2014-03-06 06:30,6,897,897.25,896.75,897,20
,2014-03-06 07:00,6,897,897,895.5,895.5,87
,2014-03-06 07:30,6,896.75,896.75,896,896.25,45
,2014-03-06 08:00,6,897.25,898.75,897,898.75,5
,2014-03-06 08:30,6,899.75,900,899.75,900,22
,2014-03-06 09:00,6,899,899,899,899,54
,2014-03-06 09:30,6,899.25,899.25,898.5,898.5,16
,2014-03-06 10:00,6,898.25,898.25,896,897,52
,2014-03-06 10:30,6,896.5,897.75,896.5,897.75,8
,2014-03-06 11:00,6,899,899,899,899,1
,2014-03-06 12:00,6,897,897,896.25,896.25,31
,2014-03-06 12:30,6,896.5,896.5,896.5,896.5,1
,2014-03-06 13:00,6,897.75,900.25,897.75,900.25,7
,2014-03-06 13:30,6,900.75,900.75,900.75,900.75,1
,2014-03-06 15:00,6,902.5,902.5,902.5,902.5,11
,2014-03-06 19:30,7,900,900,900,900,4
,2014-03-06 20:00,7,900.5,900.5,900.5,900.5,1
,2014-03-07 00:00,7,901.75,901.75,901.75,901.75,1
,2014-03-07 01:30,7,900,900,900,900,2
,2014-03-07 02:00,7,899.5,899.5,899.5,899.5,7
,2014-03-07 02:30,7,899.25,900,899,900,10
,2014-03-07 03:00,7,899.25,899.5,899,899.5,30
,2014-03-07 03:30,7,899.25,899.75,899.25,899.25,63
,2014-03-07 04:00,7,898,898,897.75,898,47
,2014-03-07 04:30,7,898.25,898.25,898,898,17
,2014-03-07 05:00,7,899,899.25,899,899.25,12
,2014-03-07 05:30,7,901,901,901,901,7
,2014-03-07 06:00,7,901.5,901.5,901.5,901.5,1
,2014-03-07 06:30,7,901.25,901.25,901.25,901.25,9
,2014-03-07 07:00,7,901,901,900,901,31
,2014-03-07 07:30,7,901,901.75,901,901,6
,2014-03-07 08:00,7,901.25,901.75,900,901.75,70
,2014-03-07 09:00,7,903.5,905.25,903.5,905.25,30
,2014-03-07 09:30,7,903.75,906.75,903.75,906.75,12
,2014-03-07 10:00,7,907.25,907.25,905.5,905.5,54
,2014-03-07 10:30,7,905.5,905.5,905.5,905.5,47
,2014-03-07 11:00,7,905.5,905.75,904.75,905.75,13
,2014-03-07 11:30,7,905.75,905.75,905.75,905.75,2
,2014-03-07 12:30,7,905.75,905.75,905.25,905.25,16
,2014-03-07 13:00,7,905.25,907,905.25,907,12
,2014-03-07 13:30,7,906.5,906.5,906.5,906.5,1
,2014-03-07 14:00,7,905,905,904.75,905,16
,2014-03-09 20:30,10,904.75,904.75,904.75,904.75,4
,2014-03-09 21:30,10,904.75,904.75,904.75,904.75,2
,2014-03-10 01:00,10,901.75,901.75,901.75,901.75,1
,2014-03-10 02:30,10,900.5,900.5,900.5,900.5,4
,2014-03-10 03:00,10,900,901.25,900,900.5,11
,2014-03-10 03:30,10,899.25,899.25,899,899,6
,2014-03-10 04:30,10,901.5,901.5,900.5,900.5,24
,2014-03-10 05:00,10,901,901,901,901,2
,2014-03-10 05:30,10,901.25,901.25,901,901,10
,2014-03-10 06:00,10,900.5,900.5,900.5,900.5,1
,2014-03-10 07:00,10,900.25,900.25,900.25,900.25,1
,2014-03-10 07:30,10,899.75,899.75,898.75,899,34
,2014-03-10 08:00,10,898.75,899.25,897.75,898.5,49
,2014-03-10 08:30,10,898.75,898.75,898.5,898.75,97
,2014-03-10 09:00,10,898.5,898.5,898.5,898.5,5
,2014-03-10 09:30,10,900,900,900,900,1
,2014-03-10 10:00,10,899.5,899.5,898,898.5,44
,2014-03-10 10:30,10,898.5,900.25,898.5,900.25,38
,2014-03-10 11:00,10,899.75,900.25,899.75,900,9
,2014-03-10 11:30,10,899.25,899.5,899,899,12
,2014-03-10 12:30,10,899.5,899.75,899.25,899.75,55
,2014-03-10 13:00,10,899.5,901.25,899.25,899.5,63
,2014-03-10 13:30,10,899.25,899.5,898,898,28
,2014-03-10 14:30,10,898.75,898.75,898.75,898.75,5
,2014-03-10 20:00,11,898.75,898.75,898.75,898.75,1
,2014-03-10 21:00,11,898.75,898.75,898.75,898.75,5
,2014-03-10 21:30,11,899.25,899.75,899.25,899.75,9
,2014-03-10 22:00,11,899.5,899.5,899.5,899.5,2
,2014-03-10 22:30,11,899.5,899.5,899.5,899.5,1
,2014-03-10 23:00,11,899.5,899.5,899.5,899.5,17
,2014-03-10 23:30,11,898.75,898.75,898.75,898.75,1
,2014-03-11 00:30,11,899.25,899.25,899.25,899.25,1
,2014-03-11 01:30,11,899.75,900.25,899.75,900.25,3
,2014-03-11 02:00,11,900.5,901,900.5,900.75,14
,2014-03-11 03:00,11,900.5,900.75,899.5,900.5,31
,2014-03-11 03:30,11,900.25,901.75,900.25,901.75,10
,2014-03-11 04:00,11,900.75,902,900.25,902,22
,2014-03-11 04:30,11,902,902.5,902,902.25,68
,2014-03-11 05:00,11,902.75,903.75,902.75,903.5,150
,2014-03-11 05:30,11,903,903,902.75,903,10
,2014-03-11 06:30,11,901.25,901.25,901.25,901.25,5
,2014-03-11 07:30,11,900.75,902,900.75,901,6
,2014-03-11 08:00,11,901,901,899.5,900.25,53
,2014-03-11 08:30,11,899.75,899.75,899.75,899.75,1
,2014-03-11 09:30,11,902,902,902,902,1
,2014-03-11 10:00,11,902.25,903,902,903,4
,2014-03-11 10:30,11,902.25,902.25,900.5,900.5,65
,2014-03-11 11:00,11,900,901,899,900.75,59
,2014-03-11 11:30,11,901,901,899.5,900,201
,2014-03-11 12:00,11,900,901,900,900.25,29
,2014-03-11 12:30,11,900.5,900.5,900.5,900.5,1
,2014-03-11 13:00,11,902,902.5,901,902.5,271
,2014-03-11 13:30,11,901.5,901.5,900.25,901.5,78
,2014-03-11 14:00,11,901.25,901.25,901.25,901.25,1
,2014-03-11 15:00,11,901.5,901.5,900.75,901.25,19
,2014-03-11 15:30,11,900.75,901,900.75,901,2
,2014-03-11 16:00,11,900.25,900.25,900.25,900.25,2
,2014-03-11 19:30,12,901,901,901,901,1
,2014-03-11 20:00,12,901.25,901.25,901.25,901.25,4
,2014-03-11 22:00,12,901.25,901.25,901.25,901.25,1
,2014-03-11 22:30,12,901,901,901,901,1
,2014-03-12 00:30,12,900,900,900,900,1
,2014-03-12 02:30,12,899.5,899.5,899,899.25,9
,2014-03-12 03:00,12,899.75,899.75,896.25,896.25,51
,2014-03-12 03:30,12,896.25,896.25,895,896,44
,2014-03-12 04:00,12,894.5,894.5,894.5,894.5,12
,2014-03-12 04:30,12,895.75,896,895.5,895.5,47
,2014-03-12 05:00,12,896,897,896,896.25,137
,2014-03-12 05:30,12,896.5,897,896,897,103
,2014-03-12 06:00,12,897,897,895.75,896,49
,2014-03-12 06:30,12,896.25,896.75,896.25,896.75,22
,2014-03-12 07:00,12,896.75,896.75,896.25,896.25,102
,2014-03-12 07:30,12,896,896,895,895.25,22
,2014-03-12 08:00,12,894.25,894.25,893.75,893.75,70
,2014-03-12 08:30,12,894.5,895.5,894.5,895.5,76
,2014-03-12 09:00,12,895.5,896.75,894.75,894.75,60
,2014-03-12 09:30,12,894.5,899.5,894.5,899.25,97
,2014-03-12 10:00,12,900,900,896.5,897,121
,2014-03-12 10:30,12,897,898,895.25,895.25,120
,2014-03-12 11:00,12,895.25,895.75,894.75,894.75,55
,2014-03-12 11:30,12,895,895.25,893.5,894.75,169
,2014-03-12 12:00,12,894.25,894.75,893.5,893.5,22
,2014-03-12 12:30,12,894,894.5,893.75,894.25,71
,2014-03-12 13:00,12,894.5,896,893.5,896,276
,2014-03-12 13:30,12,895.75,896,895.25,895.75,83
,2014-03-12 14:00,12,895.25,896.25,895.25,896.25,32
,2014-03-12 15:00,12,896.75,896.75,896.75,896.75,1
,2014-03-12 15:30,12,896.25,896.25,896.25,896.25,1
,2014-03-12 20:00,13,896.75,896.75,896.75,896.75,1
,2014-03-12 22:00,13,897.25,897.25,897.25,897.25,5
,2014-03-13 00:30,13,897.75,897.75,897.75,897.75,3
,2014-03-13 01:00,13,896.5,896.5,896.5,896.5,2
,2014-03-13 02:00,13,897,897.25,897,897.25,2
,2014-03-13 02:30,13,896.75,896.75,896.75,896.75,2
,2014-03-13 03:00,13,896.5,896.75,895.5,895.5,66
,2014-03-13 04:00,13,893.75,893.75,892.75,892.75,33
,2014-03-13 04:30,13,893.25,893.25,891.25,892,133
,2014-03-13 05:00,13,893.5,894.5,893.5,893.75,59
,2014-03-13 05:30,13,894,894.5,894,894.5,22
,2014-03-13 06:30,13,896.25,896.5,895.5,895.75,11
,2014-03-13 07:00,13,894.75,894.75,894.25,894.75,45
,2014-03-13 07:30,13,894.5,894.5,892.25,893,71
,2014-03-13 08:00,13,892.5,893.75,892.5,893.5,10
,2014-03-13 08:30,13,893.25,893.25,893.25,893.25,3
,2014-03-13 09:00,13,893.25,893.25,893,893,22
,2014-03-13 09:30,13,893,893,893,893,1
,2014-03-13 10:00,13,893.75,893.75,893.75,893.75,1
,2014-03-13 10:30,13,893.75,893.75,893.25,893.25,63
,2014-03-13 11:00,13,893.75,893.75,891.25,891.25,35
,2014-03-13 11:30,13,891.75,891.75,890.25,890.5,63
,2014-03-13 12:00,13,889.75,890.5,889.75,890.25,72
,2014-03-13 12:30,13,891,891,890.25,890.25,14
,2014-03-13 13:00,13,890.75,890.75,890.5,890.75,33
,2014-03-13 13:30,13,892.25,892.25,892.25,892.25,15
,2014-03-13 14:00,13,893.75,893.75,893.75,893.75,4
,2014-03-13 14:30,13,893.5,893.5,893.5,893.5,5
,2014-03-13 15:00,13,892.5,892.5,892.5,892.5,5
,2014-03-13 20:00,14,892.5,892.5,892.5,892.5,1
,2014-03-13 23:00,14,893.75,894.25,893.75,894,14
,2014-03-14 00:30,14,893.5,893.5,893.5,893.5,8
,2014-03-14 01:00,14,892.75,893,892.75,893,6
,2014-03-14 02:00,14,892.75,892.75,892.25,892.5,6
,2014-03-14 02:30,14,892.25,893.5,892.25,893.5,7
,2014-03-14 03:00,14,894,894.25,892.5,892.5,47
,2014-03-14 03:30,14,893,893.25,892.75,893,114
,2014-03-14 04:00,14,892.75,892.75,892.75,892.75,28
,2014-03-14 04:30,14,893,893,892.75,892.75,32
,2014-03-14 05:00,14,892.75,892.75,892.75,892.75,4
,2014-03-14 05:30,14,893.25,893.5,892.75,893.5,57
,2014-03-14 06:00,14,894.25,894.25,893.75,893.75,11
,2014-03-14 06:30,14,894,894.5,894,894.5,11
,2014-03-14 07:00,14,894,894.5,894,894,87
,2014-03-14 07:30,14,893.75,895,893.75,894.5,19
,2014-03-14 08:00,14,894,894,893.5,893.5,30
,2014-03-14 08:30,14,894,894.75,893.75,894.75,16
,2014-03-14 09:00,14,895.75,900.5,895.75,898.5,126
,2014-03-14 09:30,14,898.5,899.25,898,898,54
,2014-03-14 10:00,14,898.5,900.75,898.25,899,66
,2014-03-14 10:30,14,899,899,898.75,898.75,3
,2014-03-14 11:00,14,898.25,901,898.25,901,67
,2014-03-14 11:30,14,900.75,902.75,900.75,902.75,78
,2014-03-14 12:00,14,900.75,900.75,900,900.25,25
,2014-03-14 12:30,14,900.75,902.25,900.75,902.25,13
,2014-03-14 13:00,14,901.25,902,900.5,900.5,27
,2014-03-14 13:30,14,900.25,900.25,899.75,900,211
,2014-03-14 14:00,14,899.25,899.25,899.25,899.25,3
,2014-03-16 18:30,17,900.5,900.5,900.5,900.5,1
,2014-03-16 19:00,17,900.5,900.5,900.5,900.5,6
,2014-03-16 19:30,17,900.75,900.75,900.75,900.75,1
,2014-03-16 22:00,17,900.25,900.25,900.25,900.25,2
,2014-03-16 22:30,17,900.25,900.25,900.25,900.25,1
,2014-03-17 00:00,17,900,900,900,900,2
,2014-03-17 01:00,17,899.75,899.75,899.5,899.5,3
,2014-03-17 01:30,17,898.5,898.5,898.5,898.5,10
,2014-03-17 02:00,17,898.25,898.5,898.25,898.5,2
,2014-03-17 02:30,17,898.75,898.75,897.25,897.25,15
,2014-03-17 03:30,17,896,896,896,896,3
,2014-03-17 04:00,17,896,896.25,896,896.25,2
,2014-03-17 04:30,17,897,897.5,897,897.25,35
,2014-03-17 05:00,17,896.75,896.75,896.75,896.75,3
,2014-03-17 05:30,17,897,897,896.75,896.75,70
,2014-03-17 06:00,17,896.75,897.25,896.25,896.25,15
,2014-03-17 06:30,17,896.75,896.75,896.5,896.5,3
,2014-03-17 07:00,17,896.5,896.5,893.25,893.25,32
,2014-03-17 07:30,17,893.25,893.75,893,893.5,18
,2014-03-17 08:00,17,892.5,894,892.5,893.5,13
,2014-03-17 08:30,17,893.75,894.5,893.5,894.25,21
,2014-03-17 09:00,17,893.5,894.25,893.5,894.25,5
,2014-03-17 09:30,17,894.5,894.5,891.75,892.5,24
,2014-03-17 10:00,17,891,891,888.5,889,212
,2014-03-17 10:30,17,888.5,889.25,888.5,889,58
,2014-03-17 11:00,17,889.5,890.5,889.25,890.5,28
,2014-03-17 11:30,17,890.75,890.75,890.5,890.5,12
,2014-03-17 12:00,17,890,890,889.25,889.25,5
,2014-03-17 12:30,17,889.25,889.5,889.25,889.5,9
,2014-03-17 13:00,17,890,890,886.75,887.25,26
,2014-03-17 13:30,17,887.75,888.25,887.75,888.25,25
,2014-03-17 15:30,17,887.75,887.75,887.75,887.75,1
,2014-03-17 19:30,18,888.75,888.75,888.75,888.75,2
,2014-03-18 01:00,18,889.75,889.75,889.75,889.75,2
,2014-03-18 01:30,18,890,890,889.75,890,5
,2014-03-18 02:00,18,889.25,889.5,889.25,889.5,2
,2014-03-18 02:30,18,890.25,891.25,890.25,891,31
,2014-03-18 03:00,18,890.75,890.75,889.75,889.75,37
,2014-03-18 03:30,18,889.25,889.75,889.25,889.75,32
,2014-03-18 04:00,18,890,890,888.75,888.75,16
,2014-03-18 04:30,18,889.25,889.25,889,889.25,26
,2014-03-18 05:00,18,889.5,890.5,889.5,890.25,57
,2014-03-18 05:30,18,889.25,889.25,889,889,9
,2014-03-18 06:00,18,888.75,888.75,888.75,888.75,1
,2014-03-18 06:30,18,889.25,890.25,889.25,890,23
,2014-03-18 07:00,18,889.75,889.75,889.5,889.5,18
,2014-03-18 07:30,18,889.5,889.5,889.25,889.5,24
,2014-03-18 08:00,18,888.75,888.75,885.75,886.75,190
,2014-03-18 08:30,18,887,887.75,887,887.25,12
,2014-03-18 09:00,18,887.25,887.25,887,887,5
,2014-03-18 09:30,18,888.25,889.5,888,889,34
,2014-03-18 10:00,18,889.75,890.5,889.75,890.5,7
,2014-03-18 10:30,18,891.5,891.5,891.25,891.25,4
,2014-03-18 11:00,18,891.25,892.5,890.75,892.5,41
,2014-03-18 11:30,18,892.5,892.5,891.5,892,60
,2014-03-18 12:00,18,893,893,893,893,2
,2014-03-18 12:30,18,893,893,892.25,892.25,13
,2014-03-18 13:00,18,892,894.25,891,894.25,38
,2014-03-18 14:00,18,892.5,893.25,892.25,892.5,14
,2014-03-18 14:30,18,892.5,892.5,892.5,892.5,3
,2014-03-18 19:00,19,891.25,891.25,891.25,891.25,5
,2014-03-18 19:30,19,891.5,891.5,891.25,891.25,4
,2014-03-18 20:00,19,891.5,891.5,891.5,891.5,4
,2014-03-19 00:30,19,892.75,892.75,892.75,892.75,3
,2014-03-19 01:30,19,893.25,893.25,893,893,13
,2014-03-19 02:00,19,893,893,892.25,892.25,5
,2014-03-19 02:30,19,892,892.25,892,892.25,3
,2014-03-19 03:00,19,892.25,892.25,890,890.25,20
,2014-03-19 03:30,19,889.75,890.5,889.75,890.5,4
,2014-03-19 04:00,19,889.25,889.25,889.25,889.25,1
,2014-03-19 04:30,19,889.75,890,889,889.25,20
,2014-03-19 05:00,19,888.5,888.75,888.5,888.75,13
,2014-03-19 05:30,19,889.25,889.5,889,889.5,28
,2014-03-19 06:00,19,889.5,889.5,888.5,888.5,23
,2014-03-19 06:30,19,888.75,888.75,888.25,888.25,25
,2014-03-19 07:00,19,887.5,888.5,887.25,888.25,23
,2014-03-19 07:30,19,888.25,888.5,887.75,887.75,29
,2014-03-19 08:00,19,888,888.25,887.25,887.5,33
,2014-03-19 08:30,19,887.75,888.75,887.5,888.25,67
,2014-03-19 09:00,19,888.25,888.75,887.25,888.75,93
,2014-03-19 09:30,19,889.5,891,888.75,890.5,23
,2014-03-19 10:00,19,890,890,887.5,887.5,52
,2014-03-19 10:30,19,888,890.25,888,890,36
,2014-03-19 11:00,19,889.75,889.75,889,889,8
,2014-03-19 11:30,19,890,890.5,889.5,890.5,50
,2014-03-19 12:00,19,891,891.75,891,891,23
,2014-03-19 12:30,19,890.25,890.25,890.25,890.25,1
,2014-03-19 13:00,19,890,890,888.25,888.75,26
,2014-03-19 13:30,19,889.5,889.5,889.5,889.5,3
,2014-03-19 19:00,20,888.5,888.5,888.5,888.5,1
,2014-03-19 19:30,20,888.5,888.5,888.5,888.5,1
,2014-03-20 02:00,20,890.5,890.5,890,890,2
,2014-03-20 02:30,20,889.75,889.75,889.25,889.25,5
,2014-03-20 03:00,20,888.75,889.25,888,888,72
,2014-03-20 03:30,20,887.5,887.5,886.5,886.75,19
,2014-03-20 04:00,20,886.75,887.5,886.75,887.5,16
,2014-03-20 04:30,20,887.75,888.75,887.75,888.75,29
,2014-03-20 05:00,20,888.5,888.5,888.5,888.5,3
,2014-03-20 05:30,20,888,888.5,888,888,49
,2014-03-20 06:00,20,888.25,888.75,887.75,887.75,14
,2014-03-20 06:30,20,888,888.5,888,888.5,37
,2014-03-20 07:00,20,888.5,888.75,888.5,888.75,69
,2014-03-20 07:30,20,888.75,888.75,887.75,887.75,117
,2014-03-20 08:00,20,888,889,888,889,74
,2014-03-20 08:30,20,889,890.75,889,890,55
,2014-03-20 09:00,20,891.25,891.25,891.25,891.25,3
,2014-03-20 09:30,20,891,891.75,890.75,891.5,45
,2014-03-20 10:00,20,891.25,891.25,888.25,888.25,63
,2014-03-20 10:30,20,888.25,888.75,888.25,888.75,33
,2014-03-20 11:00,20,889.25,889.25,889.25,889.25,11
,2014-03-20 11:30,20,889.5,893.75,889.5,893.75,32
,2014-03-20 12:00,20,895.25,896.25,892.5,893.75,122
,2014-03-20 12:30,20,892.25,892.25,891.75,892,101
,2014-03-20 13:00,20,892,893.5,891,893,168
,2014-03-20 13:30,20,892.75,892.75,891.5,891.5,8
,2014-03-20 14:00,20,891.25,891.25,890.5,890.5,13
,2014-03-20 14:30,20,891.75,891.75,891.75,891.75,3
,2014-03-20 15:00,20,891.5,891.5,891.5,891.5,3
,2014-03-20 15:30,20,891,891,891,891,1
,2014-03-20 23:00,21,891.5,891.5,891.5,891.5,3
,2014-03-20 23:30,21,891.25,891.25,891.25,891.25,1
,2014-03-21 01:30,21,892,892,892,892,1
,2014-03-21 02:00,21,894,894,893.5,893.5,9
,2014-03-21 02:30,21,892.75,892.75,892.75,892.75,1
,2014-03-21 03:00,21,892,893.5,892,893,64
,2014-03-21 03:30,21,892.75,892.75,892.75,892.75,1
,2014-03-21 04:00,21,892.25,895,892.25,895,38
,2014-03-21 04:30,21,896.25,896.5,895.25,896.25,76
,2014-03-21 05:00,21,896,896,894.5,895.75,70
,2014-03-21 05:30,21,896,896,895.25,895.75,15
,2014-03-21 06:00,21,896,896.5,895.5,896.5,62
,2014-03-21 06:30,21,896,896,895.75,895.75,17
,2014-03-21 07:00,21,895.75,896,895.75,896,15
,2014-03-21 07:30,21,895.75,897.25,895.75,896.75,49
,2014-03-21 08:00,21,896,897.25,896,897.25,62
,2014-03-21 08:30,21,897,899,897,898,160
,2014-03-21 09:00,21,897.75,898.5,897,898.25,67
,2014-03-21 09:30,21,899,902.25,899,901.5,147
,2014-03-21 10:00,21,900.75,901,900.75,901,11
,2014-03-21 10:30,21,900.75,901,900.5,901,70
,2014-03-21 11:00,21,899.5,899.75,899.5,899.75,72
,2014-03-21 11:30,21,899.75,900.25,899.75,900.25,109
,2014-03-21 12:00,21,898.75,898.75,897.75,898.25,73
,2014-03-21 12:30,21,896.75,898.75,896.75,898,135
,2014-03-21 13:00,21,897.5,897.5,896.75,896.75,34
,2014-03-23 21:00,24,893,893,893,893,2
,2014-03-24 01:00,24,893,893,893,893,2
,2014-03-24 02:30,24,893.5,893.5,893,893,4
,2014-03-24 03:00,24,893,893,892,893,30
,2014-03-24 03:30,24,892,893,892,893,73
,2014-03-24 04:00,24,892.25,892.25,891.5,891.5,41
,2014-03-24 04:30,24,893.25,893.75,893.25,893.75,7
,2014-03-24 05:00,24,893.5,893.5,893.5,893.5,3
,2014-03-24 05:30,24,894.25,894.25,894.25,894.25,3
,2014-03-24 06:00,24,894.75,895.25,894.75,895.25,40
,2014-03-24 06:30,24,896.25,896.25,896.25,896.25,19
,2014-03-24 07:00,24,897,897,896.5,897,11
,2014-03-24 07:30,24,897.5,897.5,897,897,13
,2014-03-24 08:00,24,897,897,896.75,896.75,3
,2014-03-24 08:30,24,898.25,898.5,897.5,897.5,132
,2014-03-24 09:00,24,897.5,897.5,896,897.25,21
,2014-03-24 09:30,24,897.5,897.5,894.5,894.5,104
,2014-03-24 10:00,24,894.25,894.5,893.5,894.5,15
,2014-03-24 10:30,24,894.75,897.25,894.75,897,42
,2014-03-24 11:00,24,895.75,895.75,894.5,895,19
,2014-03-24 11:30,24,894.75,895.25,894.75,895.25,19
,2014-03-24 12:30,24,896,896.25,896,896.25,10
,2014-03-24 13:00,24,897,897,892.5,893,18
,2014-03-24 13:30,24,893.75,893.75,893,893,10
,2014-03-24 14:00,24,892.5,892.75,892.5,892.5,16
,2014-03-24 19:00,25,893,893,893,893,1
,2014-03-24 19:30,25,891.75,891.75,891.75,891.75,1
,2014-03-25 00:30,25,893,893,893,893,1
,2014-03-25 02:30,25,892.5,892.5,892.5,892.5,1
,2014-03-25 03:00,25,894.5,895.25,894.5,895,32
,2014-03-25 03:30,25,894.5,894.5,894.5,894.5,1
,2014-03-25 04:00,25,895.5,895.5,894.75,895.5,25
,2014-03-25 04:30,25,895.5,896,895.5,896,13
,2014-03-25 05:00,25,897,897,896.5,896.5,16
,2014-03-25 05:30,25,897,897,897,897,1
,2014-03-25 06:00,25,897.5,898,897.5,898,104
,2014-03-25 06:30,25,897,897,897,897,1
,2014-03-25 07:00,25,898.25,898.25,898,898,4
,2014-03-25 08:00,25,898,898,898,898,3
,2014-03-25 08:30,25,898.25,898.25,897,897.25,70
,2014-03-25 09:00,25,898,898.75,897.25,897.75,96
,2014-03-25 09:30,25,897.75,897.75,895,897.5,98
,2014-03-25 10:00,25,898.5,900.75,898.25,900.25,167
,2014-03-25 10:30,25,900.25,900.5,899.25,899.25,19
,2014-03-25 11:00,25,899.25,899.75,899,899.75,96
,2014-03-25 11:30,25,900,900,898,898,15
,2014-03-25 12:00,25,898,899,897.5,897.5,21
,2014-03-25 12:30,25,898,898,897.25,897.5,39
,2014-03-25 13:00,25,897.5,897.5,896,896.5,29
,2014-03-25 13:30,25,896.25,896.25,896.25,896.25,2
,2014-03-25 14:00,25,896.5,896.5,896.5,896.5,1
,2014-03-25 14:30,25,896,896,896,896,2
,2014-03-26 00:00,26,898.25,898.25,898.25,898.25,1
,2014-03-26 01:30,26,898.75,898.75,898.75,898.75,17
,2014-03-26 02:30,26,898.25,898.25,898,898,7
,2014-03-26 03:00,26,898.25,898.25,898.25,898.25,7
,2014-03-26 03:30,26,898,899,898,899,17
,2014-03-26 04:00,26,898.25,898.25,898.25,898.25,1
,2014-03-26 04:30,26,898.25,898.25,898.25,898.25,9
,2014-03-26 05:30,26,897.75,898,897.75,898,157
,2014-03-26 06:00,26,898.5,898.5,898.5,898.5,2
,2014-03-26 06:30,26,898.25,898.25,898.25,898.25,2
,2014-03-26 07:00,26,898.5,899.25,898.5,898.5,16
,2014-03-26 07:30,26,898.25,898.25,898.25,898.25,2
,2014-03-26 08:00,26,899,899,898.25,898.25,20
,2014-03-26 08:30,26,898.25,898.25,897.75,897.75,10
,2014-03-26 09:00,26,899,899.5,899,899.25,12
,2014-03-26 09:30,26,897,897.75,896.75,897,34
,2014-03-26 10:00,26,897.25,897.25,894.5,894.75,88
,2014-03-26 10:30,26,895,895.75,892.25,892.75,110
,2014-03-26 11:00,26,893,893.5,892.5,892.5,62
,2014-03-26 11:30,26,892.75,893.5,892.5,892.75,45
,2014-03-26 12:00,26,892.25,893,892.25,892.75,16
,2014-03-26 12:30,26,892.5,893.5,892.25,892.75,23
,2014-03-26 13:00,26,892.75,896.25,891.75,896,89
,2014-03-26 13:30,26,895.25,895.25,895.25,895.25,1
,2014-03-26 14:00,26,894.25,894.25,894.25,894.25,1
,2014-03-26 14:30,26,894.5,894.5,894.5,894.5,1
,2014-03-26 19:00,27,895.75,895.75,895.75,895.75,1
,2014-03-26 20:00,27,893.5,893.5,893.5,893.5,2
,2014-03-26 20:30,27,893.5,895.5,893.5,895.5,14
,2014-03-26 21:30,27,896.25,896.25,896.25,896.25,1
,2014-03-27 01:00,27,896,896,895.5,895.5,2
,2014-03-27 01:30,27,896.5,896.5,896.5,896.5,1
,2014-03-27 02:00,27,896.5,896.5,896.5,896.5,1
,2014-03-27 02:30,27,896.25,896.25,896,896,14
,2014-03-27 03:00,27,896.25,896.5,895.5,895.5,18
,2014-03-27 03:30,27,895.75,896.25,895.25,895.75,17
,2014-03-27 04:00,27,895.5,895.5,895.25,895.25,4
,2014-03-27 05:00,27,897.25,898.25,897.25,898,22
,2014-03-27 05:30,27,898,898.25,898,898,6
,2014-03-27 06:00,27,899.25,899.25,899,899,11
,2014-03-27 06:30,27,899.25,901.25,899.25,900.5,32
,2014-03-27 07:00,27,901.25,901.25,901.25,901.25,4
,2014-03-27 07:30,27,901.25,901.75,900.5,901.75,59
,2014-03-27 08:00,27,901.75,902.75,901.25,901.5,84
,2014-03-27 08:30,27,901.5,901.5,899.75,900.25,55
,2014-03-27 09:00,27,900.5,902,900.5,901,36
,2014-03-27 09:30,27,901.75,901.75,901,901,5
,2014-03-27 10:00,27,900.75,902.25,900.75,902.25,22
,2014-03-27 10:30,27,902,902,902,902,50
,2014-03-27 11:00,27,900,900,898.75,899,40
,2014-03-27 11:30,27,899.25,900.25,899.25,900,41
,2014-03-27 12:00,27,900,900.75,900,900.75,12
,2014-03-27 12:30,27,900.25,900.5,900.25,900.5,21
,2014-03-27 13:00,27,900.5,902.5,900.5,902.25,27
,2014-03-27 13:30,27,901.5,901.5,901.5,901.5,1
,2014-03-27 14:30,27,900.25,900.25,900.25,900.25,1
,2014-03-27 15:00,27,900.75,900.75,900.75,900.75,1
,2014-03-27 21:00,28,900.25,900.25,900.25,900.25,5
,2014-03-28 01:00,28,902.5,903,902.25,903,4
,2014-03-28 02:00,28,901.5,901.5,901.5,901.5,1
,2014-03-28 02:30,28,901,901,901,901,2
,2014-03-28 03:00,28,901.25,901.75,900.25,900.75,73
,2014-03-28 03:30,28,901.25,901.25,901.25,901.25,8
,2014-03-28 04:00,28,902,903.25,901.75,903,29
,2014-03-28 04:30,28,903,903.25,902.5,903.25,29
,2014-03-28 05:00,28,903.25,903.25,902.5,902.5,10
,2014-03-28 05:30,28,902.5,902.5,902.5,902.5,1
,2014-03-28 06:30,28,902.25,902.25,902,902,7
,2014-03-28 07:00,28,902,903.25,902,903.25,18
,2014-03-28 07:30,28,903,903.5,903,903.5,31
,2014-03-28 08:00,28,903.75,905.5,903.75,905,94
,2014-03-28 08:30,28,904.75,905.5,904.75,905,34
,2014-03-28 09:00,28,904.75,904.75,904.5,904.5,12
,2014-03-28 09:30,28,904.5,905.25,904.5,905.25,35
,2014-03-28 10:00,28,904.75,905.25,903.25,903.25,27
,2014-03-28 10:30,28,903.75,904.75,903.75,904.5,47
,2014-03-28 11:00,28,903.25,903.25,902.25,902.25,37
,2014-03-28 11:30,28,902.5,902.75,902.5,902.5,15
,2014-03-28 12:00,28,902.75,902.75,902.75,902.75,19
,2014-03-28 12:30,28,903.75,903.75,903.5,903.5,9
,2014-03-28 13:00,28,902.75,902.75,901.75,902.75,25
,2014-03-28 13:30,28,902.5,903,902,902.5,9
,2014-03-28 14:00,28,902.75,902.75,902.75,902.75,1
,2014-03-31 01:00,31,901.5,901.75,901.5,901.75,8
,2014-03-31 01:30,31,901.5,901.5,901.5,901.5,1
,2014-03-31 02:00,31,901.75,901.75,901.75,901.75,9
,2014-03-31 02:30,31,901.5,901.5,901.5,901.5,1
,2014-03-31 03:00,31,900.5,900.5,899.25,899.25,44
,2014-03-31 03:30,31,898.5,900,898.5,900,15
,2014-03-31 04:00,31,900,901,899.75,901,44
,2014-03-31 04:30,31,901,901,901,901,4
,2014-03-31 05:00,31,900.75,900.75,900.5,900.5,4
,2014-03-31 05:30,31,900.5,900.5,900.5,900.5,6
,2014-03-31 06:00,31,900.25,900.25,900.25,900.25,10
,2014-03-31 07:30,31,901.25,902.25,901.25,902.25,3
,2014-03-31 08:00,31,902.25,903.25,902.25,902.25,23
,2014-03-31 08:30,31,902.75,903.5,902.75,903.25,16
,2014-03-31 09:00,31,903.75,903.75,902,902,12
,2014-03-31 09:30,31,899.5,900.75,899.5,899.75,41
,2014-03-31 10:00,31,899.5,899.5,894.75,895,82
,2014-03-31 10:30,31,895,899,895,899,26
,2014-03-31 11:00,31,900,902.75,900,900.75,75
,2014-03-31 11:30,31,902.25,902.5,900.75,900.75,18
,2014-03-31 12:00,31,900.25,900.5,899,900.5,42
,2014-03-31 12:30,31,899.5,899.75,898.75,899.75,22
,2014-03-31 13:00,31,899.75,899.75,898.25,898.75,11
,2014-03-31 13:30,31,899.25,899.5,899.25,899.5,8
,2014-03-31 15:00,31,898.75,898.75,898.75,898.75,2
,2014-03-31 21:00,1,898.75,898.75,898.75,898.75,1
,2014-03-31 21:30,1,899,899,899,899,2
,2014-04-01 01:00,1,898.5,898.5,898.5,898.5,1
,2014-04-01 01:30,1,897,897.75,897,897.75,7
,2014-04-01 02:00,1,897.75,898,897.75,898,49
,2014-04-01 02:30,1,897.5,897.5,897,897,18
,2014-04-01 03:00,1,898.5,899,898.25,898.25,10
,2014-04-01 03:30,1,898.75,898.75,898.5,898.5,3
,2014-04-01 04:00,1,899,899,898.5,898.5,4
,2014-04-01 04:30,1,898.25,898.25,897.75,897.75,20
,2014-04-01 05:00,1,898.25,898.25,898.25,898.25,5
,2014-04-01 06:00,1,898,898.75,898,898.75,13
,2014-04-01 06:30,1,899,899,898.75,899,25
,2014-04-01 07:00,1,898.75,899,898.75,898.75,12
,2014-04-01 07:30,1,899.5,899.5,898.75,898.75,6
,2014-04-01 08:00,1,899.75,900.75,899.5,899.5,12
,2014-04-01 08:30,1,898.75,899.75,896.75,896.75,23
,2014-04-01 09:00,1,897.5,897.75,895.75,895.75,27
,2014-04-01 09:30,1,896.25,896.5,896,896.25,22
,2014-04-01 10:00,1,896.25,896.25,893.75,894.5,88
,2014-04-01 10:30,1,894.5,895,889.25,890,110
,2014-04-01 11:00,1,889.75,889.75,889.25,889.25,11
,2014-04-01 11:30,1,889.75,889.75,888.5,888.5,14
,2014-04-01 12:00,1,887.5,889.25,887.5,888.25,31
,2014-04-01 12:30,1,888,888,885.5,885.75,78
,2014-04-01 13:00,1,886,886.75,885.5,885.5,48
,2014-04-01 13:30,1,885.5,885.75,884.75,884.75,264
,2014-04-01 14:00,1,885,885.75,884,884.25,166
,2014-04-01 14:30,1,884.5,884.5,884,884,98
,2014-04-01 15:00,1,884,884,883,883,150
,2014-04-01 15:30,1,885,885,885,885,2
,2014-04-01 19:30,2,884.5,884.5,884.5,884.5,1
,2014-04-01 20:00,2,884.5,885,884.5,885,3
,2014-04-02 00:30,2,885.5,886,885.5,886,2
,2014-04-02 01:00,2,887.5,887.75,887.5,887.5,7
,2014-04-02 01:30,2,887.75,887.75,887.75,887.75,3
,2014-04-02 02:00,2,887,887.75,887,887.75,25
,2014-04-02 02:30,2,887.75,888.75,887.75,888.5,13
,2014-04-02 03:00,2,887.25,887.25,885.25,886,31
,2014-04-02 03:30,2,886.5,887.25,886.5,887.25,24
,2014-04-02 04:00,2,887.25,887.25,886,886.25,8
,2014-04-02 04:30,2,886.5,886.5,885.75,886,51
,2014-04-02 05:00,2,886,886.5,881.5,882.25,162
,2014-04-02 05:30,2,882.5,882.5,879,879.75,295
,2014-04-02 06:00,2,879.75,880.25,878.5,879.5,115
,2014-04-02 06:30,2,878.75,879.75,878.75,879,60
,2014-04-02 07:00,2,878.25,878.25,876.5,877,37
,2014-04-02 07:30,2,877,880.25,876.25,880.25,234
,2014-04-02 08:00,2,880,880.75,879.5,879.5,68
,2014-04-02 08:30,2,879.75,880.25,878.5,879.25,89
,2014-04-02 09:00,2,879,879,877,878.25,86
,2014-04-02 09:30,2,877.75,878.5,876.75,877.5,56
,2014-04-02 10:00,2,876.75,876.75,874,874,317
,2014-04-02 10:30,2,874.25,877.75,874.25,877.25,272
,2014-04-02 11:00,2,878.5,878.5,878,878,17
,2014-04-02 11:30,2,877.5,877.75,877.25,877.25,13
,2014-04-02 12:00,2,877.75,877.75,876,876,62
,2014-04-02 12:30,2,877.25,877.25,877,877,19
,2014-04-02 13:00,2,878,879.75,878,879.75,69
,2014-04-02 13:30,2,880,880,879.5,880,53
,2014-04-02 14:30,2,878.75,878.75,878.75,878.75,1
,2014-04-02 15:30,2,879.25,879.25,879.25,879.25,1
,2014-04-02 19:00,3,878,878,878,878,2
,2014-04-02 21:00,3,878.5,878.5,878.5,878.5,1
,2014-04-02 21:30,3,879,879,879,879,1
,2014-04-02 22:30,3,879.75,879.75,879.75,879.75,2
,2014-04-03 00:00,3,879.75,879.75,879.5,879.5,4
,2014-04-03 01:00,3,879,879,878.75,878.75,2
,2014-04-03 01:30,3,877.25,877.25,877.25,877.25,4
,2014-04-03 02:00,3,877.25,877.25,876.5,876.5,24
,2014-04-03 02:30,3,877.5,877.5,877.5,877.5,3
,2014-04-03 03:00,3,877.75,877.75,875.75,875.75,36
,2014-04-03 03:30,3,876.5,878,876.25,878,13
,2014-04-03 04:00,3,877.25,877.25,877,877,8
,2014-04-03 04:30,3,876.75,876.75,876.25,876.5,19
,2014-04-03 05:00,3,876.5,877,876.25,877,232
,2014-04-03 05:30,3,877,877,876.5,877,22
,2014-04-03 06:00,3,877.25,877.75,876.5,877.25,11
,2014-04-03 06:30,3,877.75,881,877.75,879.5,232
,2014-04-03 07:00,3,879.5,881.5,879.5,880.5,40
,2014-04-03 07:30,3,880,880,878.25,879,89
,2014-04-03 08:00,3,879.5,880.25,878.75,879.75,117
,2014-04-03 08:30,3,879.75,880.25,879.5,880,36
,2014-04-03 09:00,3,881.5,881.5,880.25,881,50
,2014-04-03 09:30,3,880.5,881.5,880.5,881.25,14
,2014-04-03 10:00,3,881.25,882,880.25,881.75,110
,2014-04-03 10:30,3,881.75,885,881.75,884.75,90
,2014-04-03 11:00,3,884.75,885,884.75,885,7
,2014-04-03 11:30,3,885.5,885.5,885.25,885.25,7
,2014-04-03 12:00,3,885.25,885.25,884.5,884.75,24
,2014-04-03 12:30,3,884.25,884.75,884.25,884.75,10
,2014-04-03 13:00,3,885,890.25,885,890.25,121
,2014-04-03 13:30,3,889.75,890,889,889.25,45
,2014-04-03 14:00,3,889.5,889.75,888.75,888.75,19
,2014-04-03 14:30,3,888.75,888.75,888.5,888.5,2
,2014-04-03 15:00,3,888.5,888.75,888.5,888.75,4
,2014-04-03 16:00,3,889,889,889,889,3
,2014-04-03 19:30,4,888.5,888.5,888.5,888.5,1
,2014-04-03 20:00,4,888.5,889,888.5,889,11
,2014-04-04 00:00,4,889,889,889,889,9
,2014-04-04 00:30,4,889.5,889.75,889.5,889.75,7
,2014-04-04 01:00,4,890,890,890,890,12
,2014-04-04 01:30,4,890.75,891.5,890.75,891.5,20
,2014-04-04 02:00,4,890.25,891,890.25,891,42
,2014-04-04 02:30,4,891.25,893.25,891.25,891.75,52
,2014-04-04 03:00,4,892,892.25,891.25,891.25,64
,2014-04-04 03:30,4,891.75,893.25,891.5,893.25,105
,2014-04-04 04:00,4,893.25,894,892.75,892.75,106
,2014-04-04 04:30,4,893,893.5,893,893.25,42
,2014-04-04 05:00,4,893.75,893.75,893.5,893.5,11
,2014-04-04 05:30,4,893.5,893.5,893.5,893.5,1
,2014-04-04 06:00,4,893.25,893.5,893.25,893.5,5
,2014-04-04 06:30,4,893.5,893.75,893,893,26
,2014-04-04 07:00,4,893,893,892.5,892.5,28
,2014-04-04 07:30,4,892.5,893.25,892.5,893,12
,2014-04-04 08:00,4,893.75,895.5,893.5,893.5,78
,2014-04-04 08:30,4,893.75,894,893.25,894,7
,2014-04-04 09:00,4,895,895.25,893.25,893.75,160
,2014-04-04 09:30,4,893.5,895.5,893.5,894.75,58
,2014-04-04 10:00,4,893.5,894,893,893,38
,2014-04-04 10:30,4,892.75,893.75,892.75,893.75,104
,2014-04-04 11:00,4,893.5,893.5,892,893.25,19
,2014-04-04 11:30,4,893.5,893.75,892.75,892.75,15
,2014-04-04 12:00,4,892.75,893,892.5,892.5,10
,2014-04-04 12:30,4,892.25,892.25,891.25,891.25,47
,2014-04-04 13:00,4,891.5,891.75,889.25,891.75,88
,2014-04-04 13:30,4,891.5,892,891,891,18
,2014-04-04 14:00,4,890.75,890.75,890.75,890.75,1
,2014-04-04 15:00,4,891.5,891.5,891.5,891.5,1
,2014-04-04 15:30,4,891.5,891.5,891.5,891.5,1
,2014-04-06 17:00,7,889,889,889,889,15
,2014-04-06 19:30,7,888.25,888.25,888.25,888.25,2
,2014-04-06 20:30,7,887.25,887.25,887.25,887.25,4
,2014-04-06 21:00,7,887.25,887.25,887.25,887.25,5
,2014-04-06 21:30,7,887.25,887.5,887.25,887.5,2
,2014-04-06 22:00,7,887.25,887.25,887.25,887.25,1
,2014-04-06 22:30,7,887.25,887.25,887.25,887.25,9
,2014-04-07 00:00,7,886.75,886.75,886.5,886.5,10
,2014-04-07 00:30,7,885.5,885.5,885.5,885.5,3
,2014-04-07 01:00,7,885.5,885.75,885.5,885.75,6
,2014-04-07 01:30,7,886.5,886.5,886.5,886.5,1
,2014-04-07 02:00,7,886.75,886.75,883,883.5,36
,2014-04-07 02:30,7,883.75,885,883.75,884.75,44
,2014-04-07 03:00,7,884.25,885,883.75,885,42
,2014-04-07 03:30,7,885.25,885.5,884.75,885.5,24
,2014-04-07 04:00,7,886.5,886.5,886.5,886.5,1
,2014-04-07 04:30,7,886.25,887,886,887,21
,2014-04-07 05:00,7,886.25,886.25,886.25,886.25,10
,2014-04-07 05:30,7,886,886,885.5,885.5,6
,2014-04-07 06:00,7,885.5,885.5,885,885.5,39
,2014-04-07 06:30,7,885.75,886,885,885,31
,2014-04-07 07:00,7,884.75,885.75,883.5,885.75,153
,2014-04-07 07:30,7,886,887.5,885.75,887.25,89
,2014-04-07 08:00,7,887.25,888.25,886.75,887.25,63
,2014-04-07 08:30,7,887.75,893,887.75,893,177
,2014-04-07 09:00,7,893.75,893.75,890.25,890.5,167
,2014-04-07 09:30,7,890.5,890.5,888.5,890.5,196
,2014-04-07 10:00,7,890,890,885.5,886,179
,2014-04-07 10:30,7,885.75,887.5,885.75,886,124
,2014-04-07 11:00,7,886,886.5,885.75,886,99
,2014-04-07 11:30,7,886.25,886.25,883,883.75,101
,2014-04-07 12:00,7,883.5,883.75,883.25,883.25,55
,2014-04-07 12:30,7,883,883,882.5,882.75,48
,2014-04-07 13:00,7,884.5,887.75,884.5,887.75,42
,2014-04-07 14:00,7,887.75,887.75,887.75,887.75,3
,2014-04-08 00:30,8,889.5,889.5,889.5,889.5,2
,2014-04-08 01:00,8,889.5,889.5,889.5,889.5,2
,2014-04-08 01:30,8,890.25,890.25,890.25,890.25,2
,2014-04-08 02:00,8,890.25,892.75,890.25,891.25,20
,2014-04-08 02:30,8,892.5,892.5,891,891,28
,2014-04-08 03:00,8,892,892.75,892,892,77
,2014-04-08 03:30,8,892.75,893.25,892,893.25,212
,2014-04-08 04:00,8,893.25,893.25,892.75,892.75,4
,2014-04-08 04:30,8,893,893.25,892.5,892.5,18
,2014-04-08 05:00,8,892.5,892.75,892,892.25,31
,2014-04-08 05:30,8,892.75,892.75,892.25,892.25,301
,2014-04-08 06:00,8,892.25,892.75,892.25,892.75,2
,2014-04-08 06:30,8,893,893.25,892.75,893,72
,2014-04-08 07:00,8,892.75,892.75,892,892.75,17
,2014-04-08 07:30,8,892.5,892.75,892,892.25,64
,2014-04-08 08:00,8,893.25,894,892.25,892.25,152
,2014-04-08 08:30,8,891,891.5,890.25,890.75,106
,2014-04-08 09:00,8,890,890.75,888.75,889.5,162
,2014-04-08 09:30,8,889.5,889.5,887.25,888.25,177
,2014-04-08 10:00,8,888.25,892.25,887.5,892,298
,2014-04-08 10:30,8,891.5,891.5,890.5,891.25,84
,2014-04-08 11:00,8,891.5,894.25,891.5,892.75,420
,2014-04-08 11:30,8,892.75,897.5,892.75,897.25,377
,2014-04-08 12:00,8,897,897,896.5,896.75,16
,2014-04-08 12:30,8,897.5,900.5,897,900,157
,2014-04-08 13:00,8,899.5,901.5,899.5,900.75,28
,2014-04-08 13:30,8,901,901.5,900.5,900.5,28
,2014-04-08 14:30,8,900.75,900.75,900.25,900.25,8
,2014-04-08 15:30,8,899.75,899.75,899.5,899.75,4
,2014-04-08 21:00,9,901.75,901.75,901.75,901.75,2
,2014-04-09 00:30,9,900.5,900.5,900,900,2
,2014-04-09 01:00,9,900,900,900,900,1
,2014-04-09 01:30,9,898.75,899.25,898.5,899,31
,2014-04-09 02:00,9,899,900.5,898.25,898.25,41
,2014-04-09 02:30,9,898.75,899.5,897.75,899.25,52
,2014-04-09 03:00,9,899.25,900,898.75,899,161
,2014-04-09 03:30,9,899,899.5,898.5,899.5,101
,2014-04-09 04:00,9,899.75,901,899.25,901,64
,2014-04-09 04:30,9,901,901.75,900.5,901.25,96
,2014-04-09 05:00,9,901.25,902.25,901,901.5,26
,2014-04-09 05:30,9,902,902.25,902,902,121
,2014-04-09 06:00,9,902.5,904.25,902.25,903.25,109
,2014-04-09 06:30,9,903,904,903,903.25,94
,2014-04-09 07:00,9,903.75,904.25,903.25,903.25,41
,2014-04-09 07:30,9,903.25,903.25,901.75,902,30
,2014-04-09 08:00,9,902.75,903.75,902,903.25,64
,2014-04-09 08:30,9,902.75,903.75,902.5,903.25,153
,2014-04-09 09:00,9,903.25,904,903,903.75,89
,2014-04-09 09:30,9,904.5,904.5,902.25,902.5,145
,2014-04-09 10:00,9,901.75,903.75,901.75,903.25,104
,2014-04-09 10:30,9,902.75,904.5,902.75,904,185
,2014-04-09 11:00,9,904,905.25,904,904.5,97
,2014-04-09 11:30,9,904.5,904.75,903.75,904,119
,2014-04-09 12:00,9,904.5,904.5,903.25,903.5,65
,2014-04-09 12:30,9,903.5,903.75,903,903,163
,2014-04-09 13:00,9,903.25,905.75,903.25,904.5,283
,2014-04-09 13:30,9,904.25,904.5,903.5,904.5,13
,2014-04-09 14:00,9,904.75,904.75,904.75,904.75,4
,2014-04-09 14:30,9,904.5,904.5,903,903,21
,2014-04-09 15:00,9,903.5,903.5,903.5,903.5,1
,2014-04-09 15:30,9,904.25,904.25,904.25,904.25,2
,2014-04-09 19:00,10,904.75,904.75,904.75,904.75,1
,2014-04-09 21:00,10,903,903,903,903,7
,2014-04-09 22:00,10,902,902,902,902,1
,2014-04-09 22:30,10,902.25,903,902.25,903,95
,2014-04-10 01:00,10,902.75,903,902.75,903,2
,2014-04-10 01:30,10,902.75,902.75,902.75,902.75,3
,2014-04-10 02:00,10,903.25,903.75,902.75,903.75,57
,2014-04-10 02:30,10,903.5,903.75,903.25,903.25,76
,2014-04-10 03:00,10,903.25,905,903.25,904,241
,2014-04-10 03:30,10,904.25,905.5,904.25,904.75,145
,2014-04-10 04:00,10,904.75,905.25,903.75,903.75,169
,2014-04-10 04:30,10,903.75,904.25,903,904,94
,2014-04-10 05:00,10,903.75,903.75,902.75,903.75,29
,2014-04-10 05:30,10,903.5,904,903.5,903.75,31
,2014-04-10 06:00,10,902.75,902.75,901.75,902,24
,2014-04-10 06:30,10,902.25,903.25,902.25,902.75,12
,2014-04-10 07:00,10,902.75,903,902.5,902.75,21
,2014-04-10 07:30,10,902.75,903,902.5,902.75,47
,2014-04-10 08:00,10,903.25,903.75,902.75,903.75,25
,2014-04-10 08:30,10,903.5,904.5,903,904.25,230
,2014-04-10 09:00,10,904.5,904.5,903.25,904.25,154
,2014-04-10 09:30,10,904.25,904.75,902,902.5,98
,2014-04-10 10:00,10,902.25,902.5,899,900.5,206
,2014-04-10 10:30,10,900.5,901,899.25,899.5,276
,2014-04-10 11:00,10,899.25,900.75,899,899.75,108
,2014-04-10 11:30,10,899.75,901,899.5,900.25,48
,2014-04-10 12:00,10,900.5,900.75,899.75,900,76
,2014-04-10 12:30,10,900,900.5,899.5,900.25,22
,2014-04-10 13:00,10,899.75,901.5,899.5,900.75,42
,2014-04-10 13:30,10,900.5,901.25,900.5,900.5,23
,2014-04-10 14:00,10,900.25,900.25,900,900,2
,2014-04-10 14:30,10,900,900,900,900,3
,2014-04-10 15:00,10,900,900.25,899.75,900.25,17
,2014-04-10 21:00,11,898.75,898.75,898.75,898.75,1
,2014-04-10 21:30,11,898.75,898.75,898.75,898.75,4
,2014-04-10 22:00,11,898.75,899.5,898.75,899.5,12
,2014-04-10 22:30,11,899.5,899.5,899.5,899.5,5
,2014-04-10 23:30,11,899,899.25,899,899.25,10
,2014-04-11 00:00,11,899,899,899,899,1
,2014-04-11 00:30,11,899,899,898.5,898.5,2
,2014-04-11 01:00,11,899,899.25,899,899.25,4
,2014-04-11 01:30,11,899.25,899.75,899.25,899.75,22
,2014-04-11 02:00,11,900,901.25,899.5,900.75,51
,2014-04-11 02:30,11,900.5,900.75,899.25,899.5,98
,2014-04-11 03:00,11,899.25,900,898.25,899.25,182
,2014-04-11 03:30,11,899,899.75,898.5,898.75,104
,2014-04-11 04:00,11,899,899.25,898,898.75,84
,2014-04-11 04:30,11,899,899,898.25,898.5,58
,2014-04-11 05:00,11,898.75,899.25,898.25,898.75,25
,2014-04-11 05:30,11,899,901,899,900.5,61
,2014-04-11 06:00,11,900.5,900.5,899,899.5,36
,2014-04-11 06:30,11,899,899.5,899,899.5,20
,2014-04-11 07:00,11,899,900.5,899,899.75,55
,2014-04-11 07:30,11,900,900.5,899,900,164
,2014-04-11 08:00,11,899.75,900.5,898.75,900,131
,2014-04-11 08:30,11,899.75,901,899,900.5,354
,2014-04-11 09:00,11,900.25,902.5,900.25,901.75,172
,2014-04-11 09:30,11,902,902.75,902,902.5,90
,2014-04-11 10:00,11,902.75,902.75,901,901,442
,2014-04-11 10:30,11,901,902.5,901,901.75,314
,2014-04-11 11:00,11,901.75,902,900.75,901.75,200
,2014-04-11 11:30,11,901.75,903,901.75,902.5,55
,2014-04-11 12:00,11,902.5,902.5,901.25,902,120
,2014-04-11 12:30,11,902,902.75,902,902.25,60
,2014-04-11 13:00,11,902,902,898,898.25,155
,2014-04-11 13:30,11,898,898.5,897.5,897.75,31
,2014-04-11 14:00,11,897.75,897.75,897.75,897.75,12
,2014-04-11 14:30,11,897.25,897.5,897.25,897.25,11
,2014-04-11 15:00,11,897,897,896.75,896.75,24
,2014-04-13 17:00,14,898.5,898.5,898.5,898.5,2
,2014-04-13 17:30,14,901.25,901.25,901.25,901.25,1
,2014-04-13 21:30,14,902,902,902,902,3
,2014-04-13 22:00,14,902.5,905,902.5,904.5,78
,2014-04-13 22:30,14,904.25,904.25,904,904,15
,2014-04-13 23:00,14,903.75,903.75,903.75,903.75,10
,2014-04-14 01:00,14,902.75,902.75,902.75,902.75,1
,2014-04-14 01:30,14,902.75,904.75,902.75,904.75,35
,2014-04-14 02:00,14,904.75,906,904.25,906,142
,2014-04-14 02:30,14,906,906.25,904.75,905.5,384
,2014-04-14 03:00,14,905.75,908,905.75,906.25,289
,2014-04-14 03:30,14,906.5,906.75,906,906.5,318
,2014-04-14 04:00,14,906.5,906.5,903,903.5,272
,2014-04-14 04:30,14,903.25,903.25,899,899.25,357
,2014-04-14 05:00,14,899.25,899.75,898.25,898.75,146
,2014-04-14 05:30,14,898.75,900,898.75,899.75,122
,2014-04-14 06:00,14,899.5,902.25,899,902,189
,2014-04-14 06:30,14,901.5,902.25,901,902,31
,2014-04-14 07:00,14,902,902.5,901.75,902.25,59
,2014-04-14 07:30,14,902.75,906,902.5,905.75,363
,2014-04-14 08:00,14,906,906.5,904,904.5,430
,2014-04-14 08:30,14,905,905.25,903.75,904.25,91
,2014-04-14 09:00,14,904,905.5,904,905,286
,2014-04-14 09:30,14,904.75,906,904.5,904.5,174
,2014-04-14 10:00,14,904,906,903.75,904.75,324
,2014-04-14 10:30,14,904.5,906.5,904.5,906.25,244
,2014-04-14 11:00,14,906.25,912.25,906,910.25,484
,2014-04-14 11:30,14,910.5,911.5,909.5,910.25,124
,2014-04-14 12:00,14,910.25,911,909.75,911,184
,2014-04-14 12:30,14,911.25,912.25,910.5,912,80
,2014-04-14 13:00,14,912,912.25,910.75,912,106
,2014-04-14 13:30,14,912,912,911,911,89
,2014-04-14 14:00,14,910.5,911.25,910.25,910.75,19
,2014-04-14 14:30,14,911,911,911,911,3
,2014-04-14 15:00,14,910.75,911,910.75,911,8
,2014-04-14 19:00,15,911.25,911.5,911.25,911.5,13
,2014-04-14 19:30,15,911,911.25,911,911.25,11
,2014-04-14 20:00,15,910.5,911,910.25,911,16
,2014-04-14 20:30,15,910.75,911,910.75,910.75,19
,2014-04-14 21:00,15,911,911,908.75,908.75,86
,2014-04-14 21:30,15,908.75,908.75,908.75,908.75,1
,2014-04-14 23:00,15,908.5,908.75,908.5,908.75,21
,2014-04-14 23:30,15,908.75,908.75,908.75,908.75,3
,2014-04-15 01:00,15,910,910.25,910,910,4
,2014-04-15 01:30,15,910.5,910.75,909.5,909.5,52
,2014-04-15 02:00,15,909.25,911,909.25,911,118
,2014-04-15 02:30,15,910.75,911.25,910,910.75,133
,2014-04-15 03:00,15,911,911.5,909.75,909.75,284
,2014-04-15 03:30,15,910,910.75,909.75,910.5,240
,2014-04-15 04:00,15,910.25,911.25,910.25,911,145
,2014-04-15 04:30,15,910.25,911,910.25,910.75,50
,2014-04-15 05:00,15,910.75,910.75,909.5,909.5,264
,2014-04-15 05:30,15,909.75,910.25,909.5,910,292
,2014-04-15 06:00,15,910,910,908.75,909,155
,2014-04-15 06:30,15,909,909.25,908.5,909.25,89
,2014-04-15 07:00,15,909,909,908.25,908.75,115
,2014-04-15 07:30,15,908.5,909.5,908.25,908.75,123
,2014-04-15 08:00,15,908.75,910.75,908.75,910.75,242
,2014-04-15 08:30,15,910,910.5,909,910,216
,2014-04-15 09:00,15,910.75,911,910.25,910.25,387
,2014-04-15 09:30,15,910.5,912,910.5,911.25,445
,2014-04-15 10:00,15,911.25,914,911.25,912.75,566
,2014-04-15 10:30,15,912.5,913.75,911.75,913,491
,2014-04-15 11:00,15,913,913.5,912.25,912.25,177
,2014-04-15 11:30,15,912.5,914.25,912.5,913.75,144
,2014-04-15 12:00,15,913.75,915.75,913.75,915.75,223
,2014-04-15 12:30,15,915.75,916.5,915,915,80
,2014-04-15 13:00,15,915.25,916,913.5,913.5,136
,2014-04-15 13:30,15,913.5,913.5,913,913.5,90
,2014-04-15 14:00,15,913,913.25,913,913.25,5
,2014-04-15 14:30,15,913.25,913.25,913.25,913.25,2
,2014-04-15 15:00,15,913.5,913.5,913.5,913.5,1
,2014-04-15 19:00,16,914,914,914,914,1
,2014-04-15 21:30,16,913,913,913,913,2
,2014-04-16 01:00,16,913.25,914.25,913,913.75,27
,2014-04-16 01:30,16,913.5,913.5,911.75,912.75,103
,2014-04-16 02:00,16,912.75,914.25,912.25,914,230
,2014-04-16 02:30,16,914,915.75,913.75,915.5,273
,2014-04-16 03:00,16,915.5,918.75,915.5,917.5,525
,2014-04-16 03:30,16,917.75,919,917,919,265
,2014-04-16 04:00,16,918.75,920,918.5,919,120
,2014-04-16 04:30,16,919,919.5,919,919,100
,2014-04-16 05:00,16,918.75,919.75,918.5,919.75,139
,2014-04-16 05:30,16,920,920,918.25,918.5,132
,2014-04-16 06:00,16,918.5,918.75,918,918.5,68
,2014-04-16 06:30,16,918.5,918.5,917.75,918.5,67
,2014-04-16 07:00,16,918.75,918.75,918.25,918.75,57
,2014-04-16 07:30,16,918.75,918.75,917.5,918,148
,2014-04-16 08:00,16,918.25,920.5,918.25,919.75,416
,2014-04-16 08:30,16,920.25,920.25,918.5,919.25,293
,2014-04-16 09:00,16,919.5,920,919.25,919.75,338
,2014-04-16 09:30,16,919,920.25,918.5,919.5,981
,2014-04-16 10:00,16,919.25,920.75,918.5,918.75,637
,2014-04-16 10:30,16,918.5,919.25,917.75,919.25,720
,2014-04-16 11:00,16,919,919.5,918.5,918.75,179
,2014-04-16 11:30,16,918.75,920,918.75,920,278
,2014-04-16 12:00,16,920,920.25,919,919,376
,2014-04-16 12:30,16,918.75,920.5,918.75,920.25,319
,2014-04-16 13:00,16,920,921,919.75,920,547
,2014-04-16 13:30,16,919.75,920.25,919.75,920.25,47
,2014-04-16 14:00,16,920.25,920.25,920.25,920.25,7
,2014-04-16 14:30,16,920,920,919.75,919.75,26
,2014-04-16 15:00,16,920,920,919.75,920,13
,2014-04-16 15:30,16,920.25,920.25,919.75,919.75,16
,2014-04-16 19:00,17,920,920,920,920,1
,2014-04-16 21:30,17,919.25,919.25,919.25,919.25,1
,2014-04-16 22:00,17,919,919.5,918.75,919.5,15
,2014-04-16 22:30,17,918.75,918.75,918.75,918.75,7
,2014-04-16 23:00,17,918.5,918.5,917.75,917.75,84
,2014-04-16 23:30,17,917.75,918.25,917.5,918.25,39
,2014-04-17 00:00,17,917.75,918.25,917.75,917.75,12
,2014-04-17 00:30,17,917.75,917.75,917.25,917.5,30
,2014-04-17 01:00,17,917.75,919.5,917.5,919.5,29
,2014-04-17 01:30,17,919,919.5,918.25,918.75,86
,2014-04-17 02:00,17,919.5,920.75,919.25,920,111
,2014-04-17 02:30,17,919.25,919.25,918.25,918.75,143
,2014-04-17 03:00,17,918.75,920.5,918.75,918.75,171
,2014-04-17 03:30,17,918.25,919,916.5,917.75,234
,2014-04-17 04:00,17,918,918.5,917,918,80
,2014-04-17 04:30,17,917.75,918.5,917.5,918.25,89
,2014-04-17 05:00,17,918.5,919.75,918.25,919.75,208
,2014-04-17 05:30,17,919.5,919.75,918.5,918.5,220
,2014-04-17 06:00,17,918.25,918.5,915.25,915.25,535
,2014-04-17 06:30,17,915.25,917,914.75,917,182
,2014-04-17 07:00,17,916.75,918.75,916.5,918.25,45
,2014-04-17 07:30,17,918,919,917.5,919,176
,2014-04-17 08:00,17,919,919.75,918.25,919,402
,2014-04-17 08:30,17,919,919.5,917.75,919.25,85
,2014-04-17 09:00,17,919.5,921,919,919.75,641
,2014-04-17 09:30,17,920,921.5,919.25,921.5,200
,2014-04-17 10:00,17,921.75,922.75,920.75,922.75,345
,2014-04-17 10:30,17,922.75,923.75,922.75,922.75,241
,2014-04-17 11:00,17,922.75,923,919.75,920.75,313
,2014-04-17 11:30,17,921,921.25,918.5,919.75,587
,2014-04-17 12:00,17,919.5,920.25,918.75,919,213
,2014-04-17 12:30,17,919,921,919,920.25,179
,2014-04-17 13:00,17,920.25,921,919.5,920.25,293
,2014-04-17 13:30,17,920.25,921,920.25,921,28
,2014-04-17 14:00,17,921,922,921,921.5,36
,2014-04-17 14:30,17,921.5,921.5,920.75,921.25,36
,2014-04-17 15:00,17,921.25,921.5,921.25,921.5,4
,2014-04-17 15:30,17,920.75,920.75,920.5,920.5,3
,2014-04-20 19:00,21,921.25,921.25,921,921,6
,2014-04-20 20:30,21,917.5,917.5,917.5,917.5,1
,2014-04-20 21:30,21,917,917,917,917,1
,2014-04-20 22:30,21,916.75,916.75,916.75,916.75,9
,2014-04-20 23:30,21,916.75,917.25,916.75,917,8
,2014-04-21 00:00,21,917.25,917.25,917.25,917.25,1
,2014-04-21 01:00,21,917.25,917.75,917.25,917.75,8
,2014-04-21 02:00,21,917.75,918.25,917.25,917.75,48
,2014-04-21 02:30,21,917.75,917.75,916.75,917.5,46
,2014-04-21 03:00,21,917.25,917.5,916.75,917,195
,2014-04-21 03:30,21,917.25,917.25,915.5,915.5,174
,2014-04-21 04:00,21,915.75,915.75,914.75,915.25,49
,2014-04-21 04:30,21,915.25,915.5,915,915.25,23
,2014-04-21 05:00,21,915,915,915,915,9
,2014-04-21 05:30,21,915,915.75,914.75,915.75,48
,2014-04-21 06:00,21,915.25,916,915,916,28
,2014-04-21 06:30,21,916.5,916.5,916.25,916.5,5
,2014-04-21 07:00,21,916.5,917,915.75,917,62
,2014-04-21 07:30,21,917,918.5,917,918.25,115
,2014-04-21 08:00,21,918.25,919.5,917.75,919.5,317
,2014-04-21 08:30,21,919.75,922.5,919.25,922.25,339
,2014-04-21 09:00,21,922.25,922.5,920.5,921.5,96
,2014-04-21 09:30,21,921.25,922.25,920.5,921.75,99
,2014-04-21 10:00,21,922.25,923.25,922.25,923,195
,2014-04-21 10:30,21,923,923.25,922,922.25,169
,2014-04-21 11:00,21,922.25,922.5,920,921.25,118
,2014-04-21 11:30,21,921,922.25,921,922,22
,2014-04-21 12:00,21,922,922.5,921.75,921.75,65
,2014-04-21 12:30,21,921.75,922,921.25,921.25,29
,2014-04-21 13:00,21,921.5,923.25,921,922.25,138
,2014-04-21 13:30,21,922.25,922.25,921.75,921.75,29
,2014-04-21 14:00,21,922,922.5,921.5,921.5,6
,2014-04-21 14:30,21,921.5,921.5,921.5,921.5,9
,2014-04-21 15:00,21,921.5,921.5,921.5,921.5,2
,2014-04-21 19:00,22,921.5,921.5,921.5,921.5,1
,2014-04-21 19:30,22,921.25,921.25,920.75,920.75,14
,2014-04-21 20:00,22,921,921,920.75,921,7
,2014-04-21 21:00,22,921.5,921.5,921.5,921.5,1
,2014-04-21 22:30,22,921.25,921.75,921.25,921.75,11
,2014-04-21 23:00,22,921.75,921.75,921,921,11
,2014-04-22 00:30,22,921.25,921.25,921.25,921.25,1
,2014-04-22 01:00,22,920.5,921,920.5,921,8
,2014-04-22 01:30,22,920.75,920.75,920.25,920.5,38
,2014-04-22 02:00,22,920.75,922.75,920.75,921.5,131
,2014-04-22 02:30,22,921.75,921.75,920.25,921,46
,2014-04-22 03:00,22,921,921.75,920,921.25,312
,2014-04-22 03:30,22,921.25,921.25,918,919,296
,2014-04-22 04:00,22,919,920,918.25,918.5,110
,2014-04-22 04:30,22,918.5,918.5,917.5,918.25,149
,2014-04-22 05:00,22,918.5,919.25,918.5,918.5,67
,2014-04-22 05:30,22,918,918.5,918,918.5,59
,2014-04-22 06:00,22,918.5,918.75,918,918.5,111
,2014-04-22 06:30,22,918.5,919.25,918.5,918.75,172
,2014-04-22 07:00,22,919,919.75,917.75,917.75,204
,2014-04-22 07:30,22,918.25,919,917,917.75,204
,2014-04-22 08:00,22,918,918.75,917,918,275
,2014-04-22 08:30,22,918.25,918.75,916.75,918.5,378
,2014-04-22 09:00,22,918.25,920,917.75,919.25,422
,2014-04-22 09:30,22,919.25,919.25,916.25,917,324
,2014-04-22 10:00,22,916.5,917.25,915.25,915.25,687
,2014-04-22 10:30,22,915.5,915.75,913,914.75,350
,2014-04-22 11:00,22,914.75,915.25,914.5,915.25,123
,2014-04-22 11:30,22,915,917,915,916.75,215
,2014-04-22 12:00,22,916.5,917,915.25,915.25,311
,2014-04-22 12:30,22,915.75,917.25,915.75,917.25,63
,2014-04-22 13:00,22,917.5,919.75,917,918.5,319
,2014-04-22 13:30,22,918.75,919.5,918.5,919.25,147
,2014-04-22 14:00,22,919.25,920,919,919.5,28
,2014-04-22 14:30,22,919.75,919.75,918.75,919.25,41
,2014-04-22 15:00,22,919.25,919.25,919,919,8
,2014-04-22 15:30,22,920,920.25,920,920.25,2
,2014-04-22 20:30,23,920.5,920.5,920.5,920.5,1
,2014-04-22 22:00,23,919,919,918.75,918.75,14
,2014-04-22 23:00,23,918.25,918.25,918.25,918.25,3
,2014-04-22 23:30,23,918.25,918.25,918,918,2
,2014-04-23 01:00,23,918.5,918.5,918,918.25,26
,2014-04-23 01:30,23,918.25,918.25,917,917.25,28
,2014-04-23 02:00,23,917.5,919,917.5,919,194
,2014-04-23 02:30,23,919.25,920,918.75,919.25,76
,2014-04-23 03:00,23,919.25,919.5,918.25,918.25,278
,2014-04-23 03:30,23,918.5,918.75,917.75,918.75,320
,2014-04-23 04:00,23,919,919.5,919,919.25,182
,2014-04-23 04:30,23,918.75,919,918.25,918.5,101
,2014-04-23 05:00,23,918.5,918.5,918,918,83
,2014-04-23 05:30,23,918.25,918.25,918,918,108
,2014-04-23 06:00,23,917.75,918.75,917.75,918.25,308
,2014-04-23 06:30,23,918.5,918.75,918.25,918.25,50
,2014-04-23 07:00,23,918.25,918.75,917.75,917.75,60
,2014-04-23 07:30,23,917.75,918.25,917,917.25,141
,2014-04-23 08:00,23,917.25,918.75,917,918.75,377
,2014-04-23 08:30,23,918.75,919.5,918.25,918.75,374
,2014-04-23 09:00,23,918.5,918.75,916.75,918,276
,2014-04-23 09:30,23,917.75,917.75,914.25,915.75,922
,2014-04-23 10:00,23,915.75,916.25,913.75,914,988
,2014-04-23 10:30,23,914,915.25,912.5,913.25,539
,2014-04-23 11:00,23,913,914.25,912.75,914.25,424
,2014-04-23 11:30,23,914,916.25,913.75,916,138
,2014-04-23 12:00,23,916,916,915.25,915.5,257
,2014-04-23 12:30,23,915.75,916,914.25,914.5,252
,2014-04-23 13:00,23,914.25,915.25,913.75,913.75,431
,2014-04-23 13:30,23,913.75,914.75,913.75,913.75,49
,2014-04-23 14:00,23,914,914.5,913.75,913.75,33
,2014-04-23 14:30,23,913.75,914,913.75,913.75,7
,2014-04-23 15:00,23,914,914.25,914,914.25,13
,2014-04-23 15:30,23,914.25,914.25,913.75,913.75,5
,2014-04-23 16:00,23,915.25,915.25,915.25,915.25,1
,2014-04-23 19:30,24,914.25,914.75,914.25,914.5,14
,2014-04-23 21:00,24,915.75,915.75,915.75,915.75,1
,2014-04-24 00:30,24,915.75,915.75,915,915,11
,2014-04-24 01:00,24,915,915.75,914.75,915.75,12
,2014-04-24 01:30,24,916,916,915.5,915.5,8
,2014-04-24 02:00,24,916,916.25,915.5,916,79
,2014-04-24 02:30,24,915.75,915.75,914.75,914.75,136
,2014-04-24 03:00,24,915,915.25,913.5,914,180
,2014-04-24 03:30,24,914,915.25,913.5,914.25,403
,2014-04-24 04:00,24,914,914.5,913.25,914.25,105
,2014-04-24 04:30,24,914.25,914.5,913.5,914.5,148
,2014-04-24 05:00,24,914.25,914.5,913.25,913.25,34
,2014-04-24 05:30,24,913.5,915,913.5,914.5,67
,2014-04-24 06:00,24,914.75,915.25,914.5,914.5,62
,2014-04-24 06:30,24,914.75,915.25,914.75,915,44
,2014-04-24 07:00,24,915.25,916,915.25,915.5,224
,2014-04-24 07:30,24,915.75,916.25,915,916,90
,2014-04-24 08:00,24,916,921,916,920,1168
,2014-04-24 08:30,24,919.75,920.25,917.75,919.5,588
,2014-04-24 09:00,24,919.25,919.75,919,919,185
,2014-04-24 09:30,24,919.5,919.5,918.5,919.25,249
,2014-04-24 10:00,24,919.25,922.5,919.25,921.25,1338
,2014-04-24 10:30,24,921.25,922.75,920.75,922,506
,2014-04-24 11:00,24,922.25,922.5,921.25,922.5,239
,2014-04-24 11:30,24,922.75,923.5,922.25,923.5,200
,2014-04-24 12:00,24,923.75,926,923.5,924.5,626
,2014-04-24 12:30,24,924.5,924.5,923.25,923.25,119
,2014-04-24 13:00,24,923.25,924,922.5,924,417
,2014-04-24 13:30,24,923.75,924,923.25,923.5,279
,2014-04-24 14:00,24,923.75,924,923,924,119
,2014-04-24 14:30,24,924,924.5,923.75,924.5,17
,2014-04-24 15:00,24,924.25,924.25,924.25,924.25,3
,2014-04-24 15:30,24,924,924,923.75,923.75,4
,2014-04-24 19:30,25,924.25,924.25,924.25,924.25,1
,2014-04-24 20:00,25,924.25,924.25,923.5,923.5,3
,2014-04-24 20:30,25,924,924,924,924,1
,2014-04-24 21:00,25,923.5,923.5,923.5,923.5,6
,2014-04-24 22:00,25,923.25,923.25,923.25,923.25,2
,2014-04-24 23:00,25,923.25,923.25,923.25,923.25,1
,2014-04-25 00:30,25,923.25,923.5,923.25,923.5,6
,2014-04-25 01:00,25,923.25,923.75,922.75,922.75,57
,2014-04-25 01:30,25,922.5,923,921.5,922,113
,2014-04-25 02:00,25,922.25,922.25,921,921,76
,2014-04-25 02:30,25,920.5,920.75,919.5,920,327
,2014-04-25 03:00,25,919.75,921.25,919.25,919.5,350
,2014-04-25 03:30,25,918.75,919.5,918.75,919.5,318
,2014-04-25 04:00,25,919.5,919.75,919.25,919.25,40
,2014-04-25 04:30,25,919.25,919.25,918.5,919,132
,2014-04-25 05:00,25,919,919.5,919,919,62
,2014-04-25 05:30,25,919.25,919.75,919.25,919.25,117
,2014-04-25 06:00,25,919.25,920.25,918.75,918.75,126
,2014-04-25 06:30,25,918.75,919.25,917.5,919.25,302
,2014-04-25 07:00,25,919.75,922.25,919.75,922,260
,2014-04-25 07:30,25,922,923.75,921,921.5,351
,2014-04-25 08:00,25,921.75,921.75,917.25,917.75,1019
,2014-04-25 08:30,25,917.5,918.75,916.75,918,421
,2014-04-25 09:00,25,917.5,919.5,917.25,918,466
,2014-04-25 09:30,25,918,918,913.75,915.5,732
,2014-04-25 10:00,25,915.25,916,913.75,914,600
,2014-04-25 10:30,25,914,916.5,914,915.25,447
,2014-04-25 11:00,25,915,915.5,914.5,915.25,172
,2014-04-25 11:30,25,915.25,917,915.25,916.5,265
,2014-04-25 12:00,25,916.5,916.75,915.25,915.25,317
,2014-04-25 12:30,25,915.25,916.75,915,916.75,115
,2014-04-25 13:00,25,916.75,917.75,915,915,339
,2014-04-25 13:30,25,915,915.25,914.75,915,45
,2014-04-25 14:00,25,915,915.5,915,915,14
,2014-04-25 14:30,25,914.75,914.75,914.5,914.5,24
,2014-04-25 15:00,25,914.75,915,914.75,915,18
,2014-04-25 16:00,25,915,915.25,915,915.25,6
,2014-04-27 17:00,28,915.5,915.5,915.5,915.5,7
,2014-04-27 17:30,28,917.5,917.5,917.5,917.5,1
,2014-04-27 18:30,28,917.25,917.25,917.25,917.25,5
,2014-04-27 19:00,28,917.5,917.5,917.5,917.5,1
,2014-04-27 19:30,28,917.75,917.75,917.5,917.5,5
,2014-04-27 20:00,28,917.75,917.75,917.75,917.75,5
,2014-04-27 20:30,28,917.75,918.25,917.75,918.25,3
,2014-04-27 21:00,28,918,918.25,918,918.25,5
,2014-04-27 23:30,28,917.75,917.75,917.75,917.75,2
,2014-04-28 00:00,28,917.75,917.75,917.75,917.75,15
,2014-04-28 00:30,28,917.75,917.75,917.75,917.75,6
,2014-04-28 01:00,28,917.75,918.25,917.25,918.25,69
,2014-04-28 01:30,28,918.75,919.5,918.25,918.25,301
,2014-04-28 02:00,28,919,920.25,918.75,919,124
,2014-04-28 02:30,28,919.25,919.25,918.25,918.5,46
,2014-04-28 03:00,28,918.75,919.25,918,918.5,414
,2014-04-28 03:30,28,918.75,919.25,918.5,918.5,382
,2014-04-28 04:00,28,918.5,918.5,917.75,918,167
,2014-04-28 04:30,28,917.75,918,917.25,918,123
,2014-04-28 05:00,28,918,918.25,917.75,918,72
,2014-04-28 05:30,28,917.75,918,917.75,918,36
,2014-04-28 06:00,28,917.75,917.75,917.25,917.25,65
,2014-04-28 06:30,28,917.25,917.25,916.25,916.5,125
,2014-04-28 07:00,28,916.5,916.75,915.25,915.5,101
,2014-04-28 07:30,28,915,915.75,914.25,914.75,312
,2014-04-28 08:00,28,915,915.5,911.25,912.25,996
,2014-04-28 08:30,28,912.25,912.5,910.5,911,724
,2014-04-28 09:00,28,911,911.25,908.25,909.5,1373
,2014-04-28 09:30,28,909.5,910,908.5,908.75,683
,2014-04-28 10:00,28,908.75,909.25,907,907.5,1353
,2014-04-28 10:30,28,907.25,908.25,906.25,906.75,419
,2014-04-28 11:00,28,906.75,907.75,906.75,907.25,501
,2014-04-28 11:30,28,907.25,907.75,907,907,273
,2014-04-28 12:00,28,907,907,904.25,905.5,911
,2014-04-28 12:30,28,905.25,905.5,903.5,903.75,550
,2014-04-28 13:00,28,903.5,905,902.25,904.25,677
,2014-04-28 13:30,28,904.25,904.5,903.25,903.5,57
,2014-04-28 14:00,28,903.5,905.5,903.25,905.5,61
,2014-04-28 14:30,28,905.5,905.5,905.5,905.5,3
,2014-04-28 15:00,28,906,906,906,906,12
,2014-04-28 15:30,28,905.75,905.75,904.75,905.25,17
,2014-04-28 19:00,29,905.75,906.25,905.75,906.25,11
,2014-04-28 19:30,29,905.75,906,905.5,906,26
,2014-04-28 21:30,29,906,906,906,906,5
,2014-04-29 00:00,29,906.75,907.25,906.5,906.5,48
,2014-04-29 00:30,29,906,906,906,906,5
,2014-04-29 01:00,29,906.25,907.25,906,907,33
,2014-04-29 01:30,29,907,908.5,907,907.75,99
,2014-04-29 02:00,29,908,908.25,907,908.25,118
,2014-04-29 02:30,29,908.5,908.5,907.75,908.25,182
,2014-04-29 03:00,29,908.5,909.75,908,909.25,220
,2014-04-29 03:30,29,909.25,910,908.75,909.5,277
,2014-04-29 04:00,29,909.5,911,909.25,909.75,232
,2014-04-29 04:30,29,909.75,909.75,909,909,66
,2014-04-29 05:00,29,908.75,908.75,908.25,908.25,91
,2014-04-29 05:30,29,908.5,909,908.5,909,50
,2014-04-29 06:00,29,908.75,909.5,908.75,909.25,65
,2014-04-29 06:30,29,909.25,909.25,908.75,908.75,55
,2014-04-29 07:00,29,909,909,908.5,909,46
,2014-04-29 07:30,29,908.75,910.5,908.5,910.25,250
,2014-04-29 08:00,29,910.25,913.5,910,913,989
,2014-04-29 08:30,29,913,914.25,912.75,913.25,420
,2014-04-29 09:00,29,913,913.75,912.5,913.25,419
,2014-04-29 09:30,29,913.25,913.25,912.5,912.75,210
,2014-04-29 10:00,29,912.75,914,912.5,913.5,983
,2014-04-29 10:30,29,913.5,914.25,913,913.25,530
,2014-04-29 11:00,29,913,913.25,911.75,912.5,247
,2014-04-29 11:30,29,912.5,912.75,912,912.75,79
,2014-04-29 12:00,29,913,913,910.5,911,351
,2014-04-29 12:30,29,911,911.75,910.25,911.25,124
,2014-04-29 13:00,29,911.5,912.25,910.5,912,341
,2014-04-29 13:30,29,912,912,911,911.75,95
,2014-04-29 14:00,29,911.75,911.75,911,911.25,25
,2014-04-29 14:30,29,911,911,910.75,910.75,7
,2014-04-29 15:00,29,910.75,911.75,910.75,911.25,142
,2014-04-29 15:30,29,911.25,911.25,910.75,911,5
,2014-04-29 16:00,29,910.75,910.75,910.75,910.75,2
,2014-04-29 19:30,30,910,910.5,909.25,909.25,39
,2014-04-29 21:00,30,909.5,909.5,909.5,909.5,1
,2014-04-29 22:30,30,910.5,910.5,910.5,910.5,4
,2014-04-29 23:00,30,910.25,910.25,910.25,910.25,1
,2014-04-30 00:30,30,910,910,910,910,1
,2014-04-30 01:00,30,909.5,909.5,909.25,909.25,24
,2014-04-30 01:30,30,909,909.25,908.25,908.25,65
,2014-04-30 02:00,30,908.5,908.5,907,907.75,435
,2014-04-30 02:30,30,907.75,907.75,907,907,175
,2014-04-30 03:00,30,907,907,905.75,906,522
,2014-04-30 03:30,30,906.25,908.25,906.25,907.5,460
,2014-04-30 04:00,30,907.5,907.5,906.5,906.75,94
,2014-04-30 04:30,30,906.5,907.25,906.5,907,147
,2014-04-30 05:00,30,906.75,907.5,906.75,907,100
,2014-04-30 05:30,30,907,908.5,907,908,280
,2014-04-30 06:00,30,908.25,908.25,906.25,906.5,615
,2014-04-30 06:30,30,906.5,907.25,906,906.5,203
,2014-04-30 07:00,30,906.5,906.75,904,905.5,852
,2014-04-30 07:30,30,905.75,906.75,904.5,905.25,722
,2014-04-30 08:00,30,905.25,905.75,901.75,901.75,920
,2014-04-30 08:30,30,901.75,903.75,901.75,902.5,1242
,2014-04-30 09:00,30,902.5,902.75,900.5,901.25,1088
,2014-04-30 09:30,30,900.5,901.25,900,900.75,1003
,2014-04-30 10:00,30,900.75,901,898,899.25,1134
,2014-04-30 10:30,30,899,902.5,899,902.25,1154
,2014-04-30 11:00,30,902.25,902.25,900,900.75,676
,2014-04-30 11:30,30,900.75,901.25,900.25,900.75,136
,2014-04-30 12:00,30,900.5,900.75,900.25,900.5,113
,2014-04-30 12:30,30,900.25,901,899.75,900.5,278
,2014-04-30 13:00,30,900.5,902.75,900.5,902.5,685
,2014-04-30 13:30,30,902.5,902.75,901.75,902.75,131
,2014-04-30 14:00,30,902.5,902.75,902.25,902.5,52
,2014-04-30 14:30,30,902.5,903,902.5,903,68
,2014-04-30 15:00,30,903,903,902.5,902.5,44
,2014-04-30 15:30,30,902.5,902.75,901.75,901.75,9
,2014-04-30 16:00,30,902,902,902,902,1
,2014-04-30 19:00,1,901.5,902,901.5,902,4
,2014-04-30 19:30,1,901.75,901.75,901.5,901.5,3
,2014-04-30 20:00,1,901.75,901.75,901.5,901.5,5
,2014-05-01 01:30,1,901.75,901.75,900.5,900.5,43
,2014-05-01 02:00,1,900.5,901,899.25,899.25,117
,2014-05-01 02:30,1,899.75,899.75,899.25,899.75,50
,2014-05-01 03:00,1,899.5,899.75,896.25,896.5,587
,2014-05-01 03:30,1,896.25,896.5,894.75,895,896
,2014-05-01 04:00,1,895,895.25,894.5,894.5,378
,2014-05-01 04:30,1,894.5,895.5,894.5,895.5,55
,2014-05-01 05:00,1,895.25,896,895,895.75,203
,2014-05-01 05:30,1,895.75,895.75,895.25,895.75,124
,2014-05-01 06:00,1,895.75,896,895,895,111
,2014-05-01 06:30,1,895,895.25,894.5,895,41
,2014-05-01 07:00,1,895,895.5,894.5,895.25,291
,2014-05-01 07:30,1,895.25,895.25,893.5,893.75,733
,2014-05-01 08:00,1,893.25,894.5,892.5,893.75,801
,2014-05-01 08:30,1,893.75,895,893.25,893.25,219
,2014-05-01 09:00,1,893.25,893.5,891.75,892.5,478
,2014-05-01 09:30,1,892.25,893.5,891.75,892,726
,2014-05-01 10:00,1,892.25,896.25,892,896,799
,2014-05-01 10:30,1,896.25,898.75,895.5,897.5,1076
,2014-05-01 11:00,1,897.5,897.5,895.25,896.25,265
,2014-05-01 11:30,1,896.25,897.5,896,897,174
,2014-05-01 12:00,1,896.5,896.5,895.75,896.25,123
,2014-05-01 12:30,1,896.25,897,895.25,895.75,240
,2014-05-01 13:00,1,895.5,899.5,895.5,898.5,530
,2014-05-01 13:30,1,898.25,898.75,898.25,898.25,108
,2014-05-01 14:00,1,898.25,898.5,898.25,898.5,6
,2014-05-01 14:30,1,898.25,898.25,898.25,898.25,2
,2014-05-01 15:00,1,898.5,898.5,898.25,898.25,34
,2014-05-01 15:30,1,898,898,897.5,897.5,5
,2014-05-01 20:30,2,897.5,897.5,897.5,897.5,3
,2014-05-01 21:00,2,897.5,898,897.5,898,3
,2014-05-02 00:30,2,898.25,898.25,898.25,898.25,2
,2014-05-02 01:00,2,898.25,898.75,898,898.5,15
,2014-05-02 01:30,2,898.75,899,897.75,898.75,63
,2014-05-02 02:00,2,898.75,900,898.75,900,240
,2014-05-02 02:30,2,900,901.25,900,900.75,384
,2014-05-02 03:00,2,900.75,902.75,900.5,902.75,439
,2014-05-02 03:30,2,902.5,904.5,902,904.5,754
,2014-05-02 04:00,2,904.75,905.75,903.5,903.5,370
,2014-05-02 04:30,2,904,904.75,903.5,904.5,133
,2014-05-02 05:00,2,904.75,904.75,903.75,903.75,167
,2014-05-02 05:30,2,904,904,903.25,903.25,77
,2014-05-02 06:00,2,902.75,903.5,902.75,903.25,96
,2014-05-02 06:30,2,903.25,903.5,902.25,903,190
,2014-05-02 07:00,2,903,903,902,902.5,372
,2014-05-02 07:30,2,902.5,904,902.5,903,772
,2014-05-02 08:00,2,903,904,901.25,901.75,574
,2014-05-02 08:30,2,901.75,902.75,899.75,901.5,628
,2014-05-02 09:00,2,901.25,902.25,900.75,902,473
,2014-05-02 09:30,2,901.75,903.5,900.75,903.5,701
,2014-05-02 10:00,2,904,905.25,902.75,905,1158
,2014-05-02 10:30,2,905,906,903.75,905,686
,2014-05-02 11:00,2,905,905.5,903.75,905.5,328
,2014-05-02 11:30,2,905.5,906.25,904.75,905,366
,2014-05-02 12:00,2,905.25,905.5,904.25,904.25,290
,2014-05-02 12:30,2,904.25,904.25,903.5,903.75,138
,2014-05-02 13:00,2,903.75,904,902,902.5,871
,2014-05-02 13:30,2,902.5,903,902.25,903,88
,2014-05-02 14:00,2,902.75,903,902,902.5,27
,2014-05-02 14:30,2,902.5,902.5,902.25,902.25,2
,2014-05-02 15:00,2,902.5,902.5,902.5,902.5,36
,2014-05-02 15:30,2,902.5,902.5,902.25,902.5,10
,2014-05-02 16:00,2,903.25,903.75,903.25,903.75,2
,2014-05-04 17:00,5,903.5,903.75,903.25,903.5,7
,2014-05-04 18:30,5,902.75,902.75,902.75,902.75,1
,2014-05-04 19:00,5,902.5,902.5,902.5,902.5,4
,2014-05-04 20:00,5,902.75,903,902.75,902.75,9
,2014-05-04 20:30,5,902.25,902.25,902.25,902.25,6
,2014-05-04 21:30,5,902,902,902,902,12
,2014-05-04 22:30,5,902.25,902.25,902,902,17
,2014-05-04 23:00,5,902,902,902,902,1
,2014-05-04 23:30,5,902,902,902,902,1
,2014-05-05 00:30,5,902.75,902.75,902.75,902.75,2
,2014-05-05 01:00,5,902.5,902.75,901.75,901.75,16
,2014-05-05 01:30,5,902.25,903.5,902.25,903.5,33
,2014-05-05 02:00,5,903.5,904.5,903,903.5,261
,2014-05-05 02:30,5,903.5,904,903,904,128
,2014-05-05 03:00,5,903.75,904.25,902,902,258
,2014-05-05 03:30,5,902,903.75,902,903.5,348
,2014-05-05 04:00,5,903.5,903.5,902.25,902.75,63
,2014-05-05 04:30,5,902.5,903.25,902.5,902.5,164
,2014-05-05 05:00,5,902.5,903,902.5,902.75,96
,2014-05-05 05:30,5,902.75,902.75,901.75,901.75,39
,2014-05-05 06:00,5,901.5,901.75,901,901,52
,2014-05-05 06:30,5,900.75,901,899.5,900.75,400
,2014-05-05 07:00,5,900.5,901,899.75,901,113
,2014-05-05 07:30,5,901,901.25,899.5,899.5,265
,2014-05-05 08:00,5,899.5,899.5,896,896.75,678
,2014-05-05 08:30,5,896.25,896.75,894.5,895.5,622
,2014-05-05 09:00,5,895.5,896.75,894.5,895.75,620
,2014-05-05 09:30,5,895.5,897,895,895.5,374
,2014-05-05 10:00,5,895.25,896,893.75,894.25,575
,2014-05-05 10:30,5,894.25,894.75,891.75,892.5,829
,2014-05-05 11:00,5,892.5,894,892.5,893.75,549
,2014-05-05 11:30,5,893.75,893.75,893,893.25,130
,2014-05-05 12:00,5,893,893.75,892.25,893.75,215
,2014-05-05 12:30,5,893.75,894.75,893.25,894.75,223
,2014-05-05 13:00,5,894.5,897,894.25,896.5,430
,2014-05-05 13:30,5,896.5,896.5,895.75,896,248
,2014-05-05 14:00,5,896,896.25,895.25,895.25,20
,2014-05-05 14:30,5,895.75,895.75,895.5,895.5,2
,2014-05-05 15:00,5,895.75,895.75,895,895,32
,2014-05-05 15:30,5,894.75,894.75,894.25,894.25,4
,2014-05-05 19:30,6,895,895,895,895,2
,2014-05-05 20:00,6,894.5,895,894.25,895,21
,2014-05-05 20:30,6,895,895,894.75,894.75,4
,2014-05-05 21:00,6,895,895.25,895,895,9
,2014-05-05 21:30,6,896,896,895.75,895.75,3
,2014-05-05 23:00,6,895.75,895.75,895.75,895.75,1
,2014-05-05 23:30,6,895.5,895.5,895.5,895.5,1
,2014-05-06 00:00,6,895.5,895.5,895.5,895.5,3
,2014-05-06 01:00,6,895,896.75,895,896.5,85
,2014-05-06 01:30,6,896.75,896.75,896.5,896.75,44
,2014-05-06 02:00,6,896.75,898,896.5,896.5,157
,2014-05-06 02:30,6,896.5,898.25,896.25,898,272
,2014-05-06 03:00,6,898,898.5,897.25,898.25,155
,2014-05-06 03:30,6,898.5,900.25,897.75,900.25,448
,2014-05-06 04:00,6,900.25,901.25,900,901.25,353
,2014-05-06 04:30,6,901.5,901.5,899.25,899.5,283
,2014-05-06 05:00,6,899.75,900,899.25,900,96
,2014-05-06 05:30,6,900,901,900,900.5,67
,2014-05-06 06:00,6,900.25,900.5,899.75,899.75,43
,2014-05-06 06:30,6,899.25,899.5,898.75,899.25,109
,2014-05-06 07:00,6,899,899.25,897.5,897.75,199
,2014-05-06 07:30,6,898,898.5,896.5,896.5,281
,2014-05-06 08:00,6,896.5,898.5,896.5,898.5,424
,2014-05-06 08:30,6,898.25,898.75,897.25,897.75,495
,2014-05-06 09:00,6,897.75,897.75,894.75,895.5,1124
,2014-05-06 09:30,6,895.5,896,894.75,895.75,537
,2014-05-06 10:00,6,895.5,897.25,895,895,1426
,2014-05-06 10:30,6,895.25,896.25,894,894,822
,2014-05-06 11:00,6,894,895.25,894,894,467
,2014-05-06 11:30,6,894,894.25,893,893.75,281
,2014-05-06 12:00,6,893.5,894.5,893.25,894.25,747
,2014-05-06 12:30,6,894.5,895,893,893.25,319
,2014-05-06 13:00,6,893.25,894,891.25,891.25,396
,2014-05-06 13:30,6,891.5,891.5,891.25,891.5,178
,2014-05-06 14:00,6,891.5,892.75,891.5,892.25,111
,2014-05-06 14:30,6,891.75,891.75,891.25,891.25,14
,2014-05-06 15:00,6,891.25,891.5,891,891.5,34
,2014-05-06 15:30,6,891.25,891.25,891.25,891.25,3
,2014-05-06 19:00,7,892.75,893,892.75,893,5
,2014-05-06 20:00,7,892.75,893.25,892.75,893.25,7
,2014-05-06 20:30,7,893.5,893.75,893.5,893.75,2
,2014-05-06 21:00,7,893,893,893,893,1
,2014-05-06 21:30,7,893,893.25,893,893.25,11
,2014-05-06 22:00,7,893.5,893.5,893.5,893.5,4
,2014-05-06 22:30,7,893.75,894,893.75,893.75,18
,2014-05-06 23:00,7,893.75,894,893.75,894,6
,2014-05-06 23:30,7,893.75,893.75,893.75,893.75,1
,2014-05-07 00:00,7,893.5,893.5,893.5,893.5,3
,2014-05-07 00:30,7,893.25,893.5,893.25,893.5,12
,2014-05-07 01:00,7,893.25,893.5,893.25,893.25,14
,2014-05-07 01:30,7,893.5,894,893.5,894,19
,2014-05-07 02:00,7,893.75,894,892.5,893.75,273
,2014-05-07 02:30,7,893.5,894.25,893.25,894,331
,2014-05-07 03:00,7,894.25,896,894,895.5,771
,2014-05-07 03:30,7,895.25,895.25,894.25,894.5,378
,2014-05-07 04:00,7,894.75,894.75,893.75,894.25,343
,2014-05-07 04:30,7,894.25,894.75,894,894.75,165
,2014-05-07 05:00,7,894.75,895.25,894.5,894.5,110
,2014-05-07 05:30,7,894.75,895,894.5,894.75,334
,2014-05-07 06:00,7,894.75,894.75,894.5,894.5,74
,2014-05-07 06:30,7,894.5,894.5,893.75,894,206
,2014-05-07 07:00,7,894,894.25,893.25,893.5,186
,2014-05-07 07:30,7,893.5,895,892.75,894.75,515
,2014-05-07 08:00,7,894.75,895.75,894.25,895.25,621
,2014-05-07 08:30,7,895.5,896,893.75,894,711
,2014-05-07 09:00,7,893.75,893.75,891.75,893.5,1447
,2014-05-07 09:30,7,893.75,896.75,893.5,896,1798
,2014-05-07 10:00,7,896.25,897.25,895.25,897.25,1652
,2014-05-07 10:30,7,897.25,899.5,896.75,899,1325
,2014-05-07 11:00,7,898.75,900.25,898.5,899.5,575
,2014-05-07 11:30,7,899.5,900.5,899,900,891
,2014-05-07 12:00,7,900,900.25,898.75,899.5,658
,2014-05-07 12:30,7,899.5,901.25,899.25,901.25,597
,2014-05-07 13:00,7,901.25,902.75,901.25,902.25,1038
,2014-05-07 13:30,7,902.25,902.75,902.25,902.5,209
,2014-05-07 14:00,7,902.75,903,902.25,902.5,81
,2014-05-07 14:30,7,903,903.25,903,903,11
,2014-05-07 15:00,7,902.75,902.75,902,902.25,31
,2014-05-07 15:30,7,902,902.25,902,902,9
,2014-05-07 16:00,7,901.75,901.75,901.75,901.75,1
,2014-05-07 19:30,8,901.5,901.5,900.75,901.25,36
,2014-05-07 20:00,8,901,901,900.5,901,28
,2014-05-07 20:30,8,901,901,901,901,4
,2014-05-07 21:00,8,901,901,901,901,8
,2014-05-07 21:30,8,901,901,901,901,10
,2014-05-07 22:00,8,901.5,901.5,901.5,901.5,1
,2014-05-07 22:30,8,901.5,901.75,901.5,901.75,4
,2014-05-07 23:00,8,901.5,901.75,901.5,901.5,4
,2014-05-08 00:00,8,901.5,901.5,901.5,901.5,10
,2014-05-08 00:30,8,901.5,901.5,901.5,901.5,6
,2014-05-08 01:00,8,901.25,901.25,901.25,901.25,12
,2014-05-08 01:30,8,901.25,901.5,901,901,21
,2014-05-08 02:00,8,901,901,900,900.5,248
,2014-05-08 02:30,8,900.75,901,899.75,899.75,115
,2014-05-08 03:00,8,899.75,899.75,898.25,898.75,500
,2014-05-08 03:30,8,898.75,899,898.25,898.5,362
,2014-05-08 04:00,8,898.25,898.25,897,897.5,490
,2014-05-08 04:30,8,897.5,897.75,897.5,897.75,137
,2014-05-08 05:00,8,897.75,899,897.75,898.5,255
,2014-05-08 05:30,8,898.5,898.75,898,898.25,92
,2014-05-08 06:00,8,898.25,899.25,898.25,899.25,143
,2014-05-08 06:30,8,899.25,899.5,898.25,899,170
,2014-05-08 07:00,8,898.75,898.75,898,898.25,159
,2014-05-08 07:30,8,898.5,898.75,898,898,429
,2014-05-08 08:00,8,898,898,896,897.25,573
,2014-05-08 08:30,8,897.5,898,897,897.75,612
,2014-05-08 09:00,8,898,899.75,898,898.25,467
,2014-05-08 09:30,8,898.25,898.25,896.75,897.5,852
,2014-05-08 10:00,8,897.75,898,896.75,897,1217
,2014-05-08 10:30,8,897.25,899,897.25,899,463
,2014-05-08 11:00,8,899.25,901.5,899,899.75,1085
,2014-05-08 11:30,8,900,900.75,900,900.25,432
,2014-05-08 12:00,8,900.5,901,900,900,608
,2014-05-08 12:30,8,900,900,898.75,899,53
,2014-05-08 13:00,8,899,900.25,898.25,900,254
,2014-05-08 13:30,8,900,900.25,899.75,900,59
,2014-05-08 14:00,8,900,900,899,899.75,87
,2014-05-08 14:30,8,899.75,899.75,899.25,899.25,28
,2014-05-08 15:00,8,899.5,899.5,898.75,899.25,64
,2014-05-08 15:30,8,899.25,899.25,899.25,899.25,1
,2014-05-08 16:00,8,899.25,899.25,899.25,899.25,1
,2014-05-08 19:30,9,899.75,900,899.75,900,8
,2014-05-08 20:30,9,900.5,901,900.5,901,20
,2014-05-08 22:00,9,900.25,900.25,900.25,900.25,1
,2014-05-08 22:30,9,900.5,900.5,900.5,900.5,6
,2014-05-09 00:30,9,900.75,901,900.75,901,30
,2014-05-09 01:00,9,901,902,900.75,902,136
,2014-05-09 01:30,9,902,902,901.5,901.75,61
,2014-05-09 02:00,9,901.75,904,900.25,904,975
,2014-05-09 02:30,9,903.75,904,902.5,903.75,399
,2014-05-09 03:00,9,904,905.5,904,905,1050
,2014-05-09 03:30,9,905,905,904.25,905,724
,2014-05-09 04:00,9,905,906.5,905,905.25,399
,2014-05-09 04:30,9,905.25,905.5,904.75,904.75,226
,2014-05-09 05:00,9,904.75,905,903.75,903.75,105
,2014-05-09 05:30,9,904,904.25,903.5,904,202
,2014-05-09 06:00,9,904,904.75,903.75,904,111
,2014-05-09 06:30,9,904,905,904,904.75,16
,2014-05-09 07:00,9,904.25,904.5,903.25,903.25,225
,2014-05-09 07:30,9,903,904.25,903,904,444
,2014-05-09 08:00,9,904,904.25,903,904,757
,2014-05-09 08:30,9,904,904,901.25,901.25,752
,2014-05-09 09:00,9,901,901.75,900.25,900.75,1468
,2014-05-09 09:30,9,900.75,901.5,900.25,900.75,524
,2014-05-09 10:00,9,900.5,900.75,897.25,898.75,1545
,2014-05-09 10:30,9,898.75,899.75,897,899.5,1090
,2014-05-09 11:00,9,899.25,899.5,895.75,896.25,896
,2014-05-09 11:30,9,896.25,898,896.25,896.75,692
,2014-05-09 12:00,9,896.75,898.25,896.25,898.25,819
,2014-05-09 12:30,9,898.25,898.25,897.5,897.5,238
,2014-05-09 13:00,9,897.5,897.5,896,896.75,700
,2014-05-09 13:30,9,897,897.25,897,897.25,63
,2014-05-09 14:00,9,897,897.5,897,897,52
,2014-05-09 14:30,9,897.25,897.75,897,897.25,162
,2014-05-09 15:00,9,897.25,897.75,897.25,897.5,45
,2014-05-09 15:30,9,897.5,897.5,897.5,897.5,1
,2014-05-09 16:00,9,897.5,897.5,897.5,897.5,1
,2014-05-09 16:30,9,897.5,897.5,897.5,897.5,2
,2014-05-11 17:00,12,899.5,899.5,898.75,898.75,16
,2014-05-11 19:00,12,899.5,899.75,899.5,899.75,5
,2014-05-11 19:30,12,900.25,900.25,900.25,900.25,4
,2014-05-11 20:00,12,900.25,900.5,900,900,30
,2014-05-11 20:30,12,900,900,900,900,8
,2014-05-11 21:00,12,900,900,900,900,1
,2014-05-11 21:30,12,900.25,900.25,900.25,900.25,2
,2014-05-11 22:00,12,900,900,900,900,1
,2014-05-11 22:30,12,899.75,899.75,899.75,899.75,7
,2014-05-12 00:00,12,899.5,900,899.5,900,5
,2014-05-12 00:30,12,900,900.25,900,900.25,11
,2014-05-12 01:00,12,900,900.25,900,900,9
,2014-05-12 01:30,12,899.75,900.75,899.5,900.75,70
,2014-05-12 02:00,12,900.5,901.25,900,900,403
,2014-05-12 02:30,12,900,900,898,899,394
,2014-05-12 03:00,12,898.75,900.75,898.75,900,528
,2014-05-12 03:30,12,900.25,900.75,900.25,900.75,309
,2014-05-12 04:00,12,900.75,900.75,900.25,900.25,188
,2014-05-12 04:30,12,900.5,901,900.25,900.75,120
,2014-05-12 05:00,12,900.75,903.5,900.75,903.25,376
,2014-05-12 05:30,12,903.25,904.25,903.25,903.25,495
,2014-05-12 06:00,12,903.5,903.75,903.25,903.5,203
,2014-05-12 06:30,12,903.5,903.75,902,903.25,364
,2014-05-12 07:00,12,903.5,903.5,902,902,513
,2014-05-12 07:30,12,902.25,903.25,902,902.25,393
,2014-05-12 08:00,12,902.5,904,902,902,1690
,2014-05-12 08:30,12,902,902.5,899,899.25,1108
,2014-05-12 09:00,12,899.25,901.75,899.25,901.5,756
,2014-05-12 09:30,12,901.5,902.75,900.75,901.25,1025
,2014-05-12 10:00,12,901.25,902.75,900.25,900.75,1310
,2014-05-12 10:30,12,900.75,901.25,900.5,901,680
,2014-05-12 11:00,12,901,901.5,900.25,900.25,613
,2014-05-12 11:30,12,900.25,900.75,900.25,900.75,291
,2014-05-12 12:00,12,900.75,901.5,900.75,901,251
,2014-05-12 12:30,12,901,901.75,901,901.5,190
,2014-05-12 13:00,12,901.25,901.25,899.75,900.25,939
,2014-05-12 13:30,12,900,901,900,901,138
,2014-05-12 14:00,12,900.75,901,900.5,901,82
,2014-05-12 14:30,12,901,901,900.75,900.75,24
,2014-05-12 15:00,12,900.75,900.75,900.5,900.75,43
,2014-05-12 15:30,12,900.75,900.75,900.75,900.75,1
,2014-05-12 16:00,12,900.75,901,900.75,901,7
,2014-05-12 19:00,13,901,901,901,901,1
,2014-05-12 19:30,13,900.75,900.75,900.75,900.75,1
,2014-05-12 20:00,13,900.75,900.75,900.5,900.75,3
,2014-05-12 20:30,13,901,901.25,901,901.25,8
,2014-05-12 21:00,13,901.25,901.5,901.25,901.25,12
,2014-05-12 21:30,13,900.75,901,900.75,900.75,6
,2014-05-12 23:00,13,900.75,901,900.75,901,9
,2014-05-12 23:30,13,901,901,901,901,3
,2014-05-13 01:00,13,900.5,900.5,900.25,900.5,6
,2014-05-13 01:30,13,900.75,900.75,899.75,900.25,52
,2014-05-13 02:00,13,900.5,900.5,899.5,899.75,239
,2014-05-13 02:30,13,899.75,900,899,899,298
,2014-05-13 03:00,13,899,899,898.25,898.25,462
,2014-05-13 03:30,13,898.25,900.25,898.25,900.25,197
,2014-05-13 04:00,13,900,900.25,899.5,900,158
,2014-05-13 04:30,13,900.25,905.5,900.25,904.75,1360
,2014-05-13 05:00,13,904.75,905,903.5,904.25,377
,2014-05-13 05:30,13,904,904.25,903.5,904,350
,2014-05-13 06:00,13,904,904.5,904,904,130
,2014-05-13 06:30,13,904,904,903.25,903.75,65
,2014-05-13 07:00,13,903.75,903.75,902,902.5,401
,2014-05-13 07:30,13,902.75,904,902.5,903.75,394
,2014-05-13 08:00,13,903.75,904.5,903,903.5,700
,2014-05-13 08:30,13,903.25,903.25,901,901.75,646
,2014-05-13 09:00,13,901.75,903.5,901.5,902.75,1047
,2014-05-13 09:30,13,902.75,903.75,902.25,903.5,1000
,2014-05-13 10:00,13,903.5,903.75,902,903.5,1065
,2014-05-13 10:30,13,903.75,904,903.25,903.75,737
,2014-05-13 11:00,13,903.5,904,903.25,904,429
,2014-05-13 11:30,13,903.75,904,903.25,904,388
,2014-05-13 12:00,13,904,904.75,904,904,469
,2014-05-13 12:30,13,904,904.75,903.75,904.25,292
,2014-05-13 13:00,13,904.25,908,904.25,908,1384
,2014-05-13 13:30,13,907.75,908.5,907.5,907.75,310
,2014-05-13 14:00,13,908,908.25,907.75,908.25,112
,2014-05-13 14:30,13,908.25,908.5,908,908,27
,2014-05-13 15:00,13,908.5,908.5,907.5,907.75,139
,2014-05-13 15:30,13,908.25,908.5,908.25,908.5,24
,2014-05-13 16:00,13,908.5,908.75,908.25,908.5,12
,2014-05-13 16:30,13,908.75,908.75,908.75,908.75,2
,2014-05-13 19:00,14,908.5,908.75,908.25,908.5,15
,2014-05-13 19:30,14,908.25,908.25,908.25,908.25,9
,2014-05-13 20:00,14,908.5,908.75,908.5,908.75,15
,2014-05-13 20:30,14,908.5,908.5,908.25,908.25,32
,2014-05-13 21:00,14,908.25,908.25,908,908,11
,2014-05-13 21:30,14,908.25,908.5,908.25,908.5,7
,2014-05-13 22:00,14,908.25,908.25,908.25,908.25,3
,2014-05-13 22:30,14,908,908,908,908,2
,2014-05-13 23:30,14,908.25,908.5,908.25,908.5,16
,2014-05-14 00:00,14,908.75,909,908.75,909,3
,2014-05-14 00:30,14,908.5,909,908.5,909,42
,2014-05-14 01:00,14,908.75,909.25,908.75,909,9
,2014-05-14 01:30,14,908.75,909,908.25,908.5,87
,2014-05-14 02:00,14,908.75,909,908.5,909,488
,2014-05-14 02:30,14,909,910,909,910,331
,2014-05-14 03:00,14,910,910.75,909.75,910,956
,2014-05-14 03:30,14,910,910.5,909.5,909.5,713
,2014-05-14 04:00,14,909.5,909.75,909.25,909.25,326
,2014-05-14 04:30,14,909.25,909.25,908.5,909.25,497
,2014-05-14 05:00,14,909.25,909.5,908.75,909,212
,2014-05-14 05:30,14,909,909.25,908.5,908.5,238
,2014-05-14 06:00,14,908.25,909.75,907.75,909.75,238
,2014-05-14 06:30,14,909.5,910,909.5,910,425
,2014-05-14 07:00,14,910,910.75,909.5,910,514
,2014-05-14 07:30,14,910,910.5,909.75,910.25,582
,2014-05-14 08:00,14,910.25,910.25,909.75,910.25,602
,2014-05-14 08:30,14,910.25,910.25,909.5,909.75,653
,2014-05-14 09:00,14,909.75,910,909,909.5,752
,2014-05-14 09:30,14,909.75,912.5,908.75,912,2200
,2014-05-14 10:00,14,912,912.75,910.25,912.25,1281
,2014-05-14 10:30,14,912,912,911.25,911.5,819
,2014-05-14 11:00,14,911.5,913.75,911.5,913.75,1567
,2014-05-14 11:30,14,913.75,914,913,913,955
,2014-05-14 12:00,14,913,913.5,912.25,913,359
,2014-05-14 12:30,14,913,913.75,912.75,913.5,354
,2014-05-14 13:00,14,913.5,914.25,912.25,912.75,1251
,2014-05-14 13:30,14,912.5,912.5,911.5,911.75,305
,2014-05-14 14:00,14,912,912.5,912,912.25,145
,2014-05-14 14:30,14,912,912.25,911.75,912,60
,2014-05-14 15:00,14,911.75,912.25,911.25,912,99
,2014-05-14 15:30,14,912,912.25,911.75,912.25,5
,2014-05-14 16:00,14,912,912,911.5,911.5,23
,2014-05-14 19:00,15,913,913,911.75,911.75,37
,2014-05-14 19:30,15,911.75,912.25,911.5,912,21
,2014-05-14 20:00,15,911.5,912,911.5,911.5,11
,2014-05-14 20:30,15,912,912,911.5,911.5,36
,2014-05-14 21:30,15,911.75,911.75,911.25,911.25,16
,2014-05-14 22:30,15,911.75,911.75,911.75,911.75,1
,2014-05-15 00:00,15,911.5,911.5,911.5,911.5,19
,2014-05-15 00:30,15,911.5,911.5,911.25,911.25,8
,2014-05-15 01:00,15,911,911,910,910.25,86
,2014-05-15 01:30,15,910,910.5,910,910.5,26
,2014-05-15 02:00,15,910.5,910.5,909.5,910.25,408
,2014-05-15 02:30,15,910.5,911.5,910.5,911.25,548
,2014-05-15 03:00,15,911,911.75,910.5,910.5,1303
,2014-05-15 03:30,15,910.5,911.5,910.5,911.25,328
,2014-05-15 04:00,15,911.5,912.75,911.25,912.5,826
,2014-05-15 04:30,15,912.5,912.5,911.75,912.25,207
,2014-05-15 05:00,15,912.5,912.5,912,912.25,189
,2014-05-15 05:30,15,912.5,913.75,912.25,913,396
,2014-05-15 06:00,15,913,913.5,913,913.25,332
,2014-05-15 06:30,15,913.25,913.25,913,913.25,123
,2014-05-15 07:00,15,913.25,913.5,913,913.25,281
,2014-05-15 07:30,15,913.5,915,913.25,913.75,809
,2014-05-15 08:00,15,913.75,914,911,912.5,1449
,2014-05-15 08:30,15,912.75,913,909.75,910.75,2533
,2014-05-15 09:00,15,910.75,911.5,910,911.5,568
,2014-05-15 09:30,15,911.75,911.75,910,910.25,856
,2014-05-15 10:00,15,910.25,911.25,909.25,910.75,1635
,2014-05-15 10:30,15,910.75,910.75,908.75,909.75,1395
,2014-05-15 11:00,15,909.5,910,908.75,909.25,632
,2014-05-15 11:30,15,909.5,909.75,909,909.25,217
,2014-05-15 12:00,15,909.5,909.75,909.25,909.75,61
,2014-05-15 12:30,15,909.75,910.5,909.5,910.5,254
,2014-05-15 13:00,15,910.5,910.75,909,909,1530
,2014-05-15 13:30,15,909,909.5,908.75,909.25,348
,2014-05-15 14:00,15,909,909.5,909,909.25,63
,2014-05-15 14:30,15,909,909.25,909,909.25,45
,2014-05-15 15:00,15,909.25,909.5,909.25,909.5,31
,2014-05-15 15:30,15,909.5,909.75,909.25,909.75,24
,2014-05-15 16:00,15,909.75,909.75,909.75,909.75,2
,2014-05-15 19:00,16,910.75,911.25,910.75,911.25,89
,2014-05-15 19:30,16,911,911.25,911,911.25,6
,2014-05-15 20:00,16,911.25,911.25,911,911,3
,2014-05-15 20:30,16,911.25,911.5,911.25,911.5,47
,2014-05-15 21:00,16,911.75,911.75,911.25,911.5,9
,2014-05-15 21:30,16,911.25,911.25,911.25,911.25,2
,2014-05-15 22:00,16,911,911.5,911,911.5,54
,2014-05-15 22:30,16,910.75,911.25,910.75,911.25,61
,2014-05-15 23:00,16,911.5,911.5,911.5,911.5,5
,2014-05-16 00:00,16,911,911,911,911,1
,2014-05-16 00:30,16,910.75,910.75,910.75,910.75,2
,2014-05-16 01:00,16,910.75,911.25,910.75,911,46
,2014-05-16 01:30,16,910.75,910.75,910.25,910.25,166
,2014-05-16 02:00,16,910.25,911.5,910.25,910.5,417
,2014-05-16 02:30,16,910.75,911.25,909,909,401
,2014-05-16 03:00,16,909,910.25,908.75,909.75,671
,2014-05-16 03:30,16,909.5,909.75,908.5,909,857
,2014-05-16 04:00,16,909,909,908.5,909,228
,2014-05-16 04:30,16,909,909.5,909,909,396
,2014-05-16 05:00,16,909.25,911.5,909.25,910.75,1224
,2014-05-16 05:30,16,911,911.5,910.75,911,198
,2014-05-16 06:00,16,911.25,911.5,910.75,911,163
,2014-05-16 06:30,16,911,911.75,910.5,911.25,471
,2014-05-16 07:00,16,911.25,912,911,911.5,694
,2014-05-16 07:30,16,911.5,912,911,911.25,357
,2014-05-16 08:00,16,911.25,912.5,910.5,912,787
,2014-05-16 08:30,16,911.75,913,911,912.5,1199
,2014-05-16 09:00,16,912.25,912.5,911.5,912,562
,2014-05-16 09:30,16,911.75,913,911.75,912.5,797
,2014-05-16 10:00,16,912.5,914.25,912,914,2571
,2014-05-16 10:30,16,913.75,914,913,913.25,1344
,2014-05-16 11:00,16,913.5,913.75,912.75,913.25,494
,2014-05-16 11:30,16,913.25,913.25,912.75,913.25,406
,2014-05-16 12:00,16,913,913,911.25,911.5,991
,2014-05-16 12:30,16,911.5,911.5,910.5,910.5,335
,2014-05-16 13:00,16,910.5,912,910,910.75,1223
,2014-05-16 13:30,16,911,911.25,910.75,911.25,279
,2014-05-16 14:00,16,911,911.5,910.5,911.25,97
,2014-05-16 14:30,16,911,911.25,911,911,20
,2014-05-16 15:00,16,911,911,910.75,910.75,52
,2014-05-18 17:00,19,910.75,911.25,910.75,911,7
,2014-05-18 18:00,19,911.5,911.5,911.5,911.5,1
,2014-05-18 19:30,19,911.5,911.5,911,911.25,13
,2014-05-18 20:00,19,911,911,911,911,2
,2014-05-18 20:30,19,911,911,911,911,14
,2014-05-18 21:00,19,911.25,911.75,911.25,911.75,19
,2014-05-18 21:30,19,912.25,912.25,912,912,18
,2014-05-18 23:00,19,912.5,912.5,912.5,912.5,6
,2014-05-18 23:30,19,912.5,912.5,912.5,912.5,1
,2014-05-19 00:00,19,912.25,912.25,912.25,912.25,2
,2014-05-19 00:30,19,912.25,912.25,912,912.25,45
,2014-05-19 01:00,19,912.25,913.5,912,913.5,98
,2014-05-19 01:30,19,913.5,913.75,913.25,913.25,100
,2014-05-19 02:00,19,913.5,916,913.5,915.5,1162
,2014-05-19 02:30,19,915.5,915.5,914.75,914.75,236
,2014-05-19 03:00,19,915,915.25,913.25,913.25,769
,2014-05-19 03:30,19,913.25,914.5,913.25,914,1014
,2014-05-19 04:00,19,913.75,914.25,913,913.75,594
,2014-05-19 04:30,19,913.75,914.5,913.75,914,302
,2014-05-19 05:00,19,914,914.5,914,914.25,343
,2014-05-19 05:30,19,914.25,914.5,914,914.25,156
,2014-05-19 06:00,19,914.25,914.75,914.25,914.75,232
,2014-05-19 06:30,19,915,915,914.25,914.5,196
,2014-05-19 07:00,19,914.5,914.5,913.5,914,327
,2014-05-19 07:30,19,914,914.5,913.5,914.25,263
,2014-05-19 08:00,19,914.25,915.25,913.25,913.5,770
,2014-05-19 08:30,19,913.5,915,913.25,914.25,671
,2014-05-19 09:00,19,914.5,914.5,913.25,913.25,383
,2014-05-19 09:30,19,913,913,908.5,909,2144
,2014-05-19 10:00,19,909,911,908.75,910.75,1023
,2014-05-19 10:30,19,910.75,911.25,909,910.25,551
,2014-05-19 11:00,19,910,910.5,909.75,910,381
,2014-05-19 11:30,19,910.25,910.75,909.75,910,333
,2014-05-19 12:00,19,909.75,910.25,909,909.5,435
,2014-05-19 12:30,19,909.5,909.75,909.25,909.75,112
,2014-05-19 13:00,19,910,910,906.75,907.25,538
,2014-05-19 13:30,19,907.25,907.75,907,907.25,363
,2014-05-19 14:00,19,907.25,907.5,906.5,906.75,171
,2014-05-19 14:30,19,906.5,906.75,906.5,906.5,161
,2014-05-19 15:00,19,906.5,907,906.5,906.75,47
,2014-05-19 15:30,19,906.5,906.5,906.25,906.25,71
,2014-05-19 16:00,19,906.25,906.25,906.25,906.25,1
,2014-05-19 16:30,19,906.5,906.5,906.5,906.5,9
,2014-05-19 19:00,20,906.5,906.5,906.5,906.5,5
,2014-05-19 19:30,20,906.5,906.75,906.5,906.75,18
,2014-05-19 20:00,20,907,907.5,906.5,907.5,16
,2014-05-19 20:30,20,907.5,907.75,907.5,907.75,6
,2014-05-19 21:00,20,907.75,907.75,907.75,907.75,6
,2014-05-19 21:30,20,908,908,908,908,17
,2014-05-19 22:00,20,908,908,908,908,24
,2014-05-19 22:30,20,908,908.75,908,908.75,68
,2014-05-19 23:00,20,908.5,908.5,908.5,908.5,8
,2014-05-19 23:30,20,908.5,908.75,908.5,908.5,32
,2014-05-20 00:30,20,908.5,908.5,908.25,908.25,25
,2014-05-20 01:00,20,908.25,908.75,908.25,908.75,38
,2014-05-20 01:30,20,908.75,909.25,908.5,908.75,136
,2014-05-20 02:00,20,908.75,909.5,908.5,908.5,403
,2014-05-20 02:30,20,908.5,909,908.5,908.5,315
,2014-05-20 03:00,20,908.25,909.75,908.25,909.25,1019
,2014-05-20 03:30,20,909.25,910.25,908.25,908.25,1166
,2014-05-20 04:00,20,908.25,908.75,907.75,908,817
,2014-05-20 04:30,20,908,908.5,908,908.5,612
,2014-05-20 05:00,20,908.25,908.75,907.75,908.25,593
,2014-05-20 05:30,20,908.25,908.5,907.25,907.75,461
,2014-05-20 06:00,20,908,908,905.5,907,1108
,2014-05-20 06:30,20,906.75,907,905,905.25,844
,2014-05-20 07:00,20,905.25,905.5,904.75,905.25,866
,2014-05-20 07:30,20,905.25,905.75,904.5,905.25,444
,2014-05-20 08:00,20,905.5,905.75,904.75,905.5,491
,2014-05-20 08:30,20,905.5,906.25,905.5,905.75,566
,2014-05-20 09:00,20,905.5,905.75,904.75,905.5,663
,2014-05-20 09:30,20,905.5,907.25,905.25,907,604
,2014-05-20 10:00,20,906.75,908,906.75,908,1064
,2014-05-20 10:30,20,908,911.75,908,911.75,1306
,2014-05-20 11:00,20,911.75,912.25,910.25,911.25,611
,2014-05-20 11:30,20,911.5,912,911,911.5,278
,2014-05-20 12:00,20,911.5,911.5,910.25,910.75,402
,2014-05-20 12:30,20,910.5,911.25,909.75,910,346
,2014-05-20 13:00,20,910,911,909.5,910.25,721
,2014-05-20 13:30,20,910.25,910.25,910,910.25,187
,2014-05-20 14:00,20,910.25,910.5,910.25,910.25,127
,2014-05-20 14:30,20,910,911,910,911,48
,2014-05-20 15:00,20,911,911,910.25,910.25,36
,2014-05-20 15:30,20,910.75,911.5,910.75,911.25,75
,2014-05-20 16:00,20,911.25,911.25,910.5,910.5,26
,2014-05-20 16:30,20,910.75,910.75,910.75,910.75,16
,2014-05-20 19:00,21,911,911,910.75,910.75,4
,2014-05-20 19:30,21,910.25,910.25,910.25,910.25,10
,2014-05-20 20:30,21,910,910.5,910,910.5,22
,2014-05-20 21:00,21,910.5,911.25,910.5,911.25,40
,2014-05-20 21:30,21,911,911,911,911,31
,2014-05-20 22:00,21,911,911,910.75,910.75,44
,2014-05-20 22:30,21,911,911,910.75,910.75,55
,2014-05-20 23:00,21,910.75,911.25,910.75,911,51
,2014-05-20 23:30,21,911,911,910.75,910.75,12
,2014-05-21 00:00,21,911,911,911,911,2
,2014-05-21 00:30,21,910.75,911,910.5,910.5,45
,2014-05-21 01:00,21,910.5,911,910.5,911,36
,2014-05-21 01:30,21,911,911,910.25,911,44
,2014-05-21 02:00,21,911.25,911.75,910.25,911.25,709
,2014-05-21 02:30,21,911,913.5,911,913.25,686
,2014-05-21 03:00,21,913.25,913.25,912,912.25,893
,2014-05-21 03:30,21,912.25,913.25,912.25,913.25,1257
,2014-05-21 04:00,21,913.5,913.75,912.5,912.5,446
,2014-05-21 04:30,21,912.75,912.75,912,912.25,372
,2014-05-21 05:00,21,912.5,912.5,912.25,912.5,169
,2014-05-21 05:30,21,912.5,912.5,912,912,553
,2014-05-21 06:00,21,912,912.25,911.75,912.25,177
,2014-05-21 06:30,21,912.25,913.25,912.25,913,225
,2014-05-21 07:00,21,913,913,912,912,668
,2014-05-21 07:30,21,912,912.25,911.75,912,447
,2014-05-21 08:00,21,912,913.5,912,912.75,631
,2014-05-21 08:30,21,913,913.75,912.25,913,849
,2014-05-21 09:00,21,912.75,913,912,912.5,673
,2014-05-21 09:30,21,912.25,912.25,908,910.5,1649
,2014-05-21 10:00,21,910.25,913.75,910,913.25,813
,2014-05-21 10:30,21,913,914.75,913,913.75,1222
,2014-05-21 11:00,21,913.5,914,912.75,914,674
,2014-05-21 11:30,21,914,914.25,913.5,913.75,273
,2014-05-21 12:00,21,913.75,914,913.25,913.75,308
,2014-05-21 12:30,21,913.75,913.75,912.75,912.75,308
,2014-05-21 13:00,21,912.75,913.75,912.5,913.25,775
,2014-05-21 13:30,21,913,913.25,912.5,912.75,194
,2014-05-21 14:00,21,913,913,912,912,107
,2014-05-21 14:30,21,912,912,911.25,911.25,34
,2014-05-21 15:00,21,911.5,912.25,911.5,912.25,45
,2014-05-21 15:30,21,912.5,912.5,912,912.25,59
,2014-05-21 16:00,21,912.25,912.5,912.25,912.5,6
,2014-05-21 19:00,22,912.75,912.75,912,912.25,15
,2014-05-21 19:30,22,912.25,912.5,912.25,912.5,6
,2014-05-21 20:00,22,912.5,912.75,912.5,912.5,5
,2014-05-21 20:30,22,912.75,913,912.5,913,25
,2014-05-21 21:00,22,913.25,913.25,913.25,913.25,13
,2014-05-21 21:30,22,913.25,913.25,913,913,29
,2014-05-21 22:00,22,913,913.5,913,913.5,60
,2014-05-21 22:30,22,913.75,913.75,913.5,913.5,3
,2014-05-21 23:00,22,913.5,913.5,913.25,913.25,7
,2014-05-21 23:30,22,913,913,912.5,912.75,23
,2014-05-22 00:00,22,913,913,913,913,1
,2014-05-22 00:30,22,913,913,911.75,911.75,112
,2014-05-22 01:00,22,912,912,911.75,912,85
,2014-05-22 01:30,22,912,912,912,912,22
,2014-05-22 02:00,22,912.25,913.25,912.25,912.5,458
,2014-05-22 02:30,22,912.5,912.5,910.75,911.5,1292
,2014-05-22 03:00,22,911.5,911.75,911,911.25,1213
,2014-05-22 03:30,22,911.25,912,910.75,911,1202
,2014-05-22 04:00,22,911,911.25,910.75,911.25,420
,2014-05-22 04:30,22,911.25,911.5,910.75,911.5,439
,2014-05-22 05:00,22,911.75,911.75,911.25,911.5,359
,2014-05-22 05:30,22,911.5,912,911.5,911.5,222
,2014-05-22 06:00,22,911.25,911.25,910.75,911.25,226
,2014-05-22 06:30,22,911.25,912.25,911,912,389
,2014-05-22 07:00,22,912,912.5,911.5,912.25,619
,2014-05-22 07:30,22,912.25,913,911.25,912.75,1036
,2014-05-22 08:00,22,912.75,914.75,912.5,913,1708
,2014-05-22 08:30,22,912.75,913.25,912.5,913,590
,2014-05-22 09:00,22,913.25,913.5,912.75,913,346
,2014-05-22 09:30,22,913.25,914.5,912.75,913.5,636
,2014-05-22 10:00,22,913.75,914.25,912,912.5,1377
,2014-05-22 10:30,22,912.5,913,911.75,911.75,965
,2014-05-22 11:00,22,911.75,912,911,911.25,696
,2014-05-22 11:30,22,911.25,912,911,911.25,498
,2014-05-22 12:00,22,911.5,912.25,911.25,911.25,451
,2014-05-22 12:30,22,911.25,911.75,911.25,911.25,184
,2014-05-22 13:00,22,911.5,911.75,909,910.75,1420
,2014-05-22 13:30,22,910.5,911,910.5,911,353
,2014-05-22 14:00,22,911,911.75,910.5,911.75,79
,2014-05-22 14:30,22,911.5,912.25,911.5,912,238
,2014-05-22 15:00,22,912,912,911,911.5,38
,2014-05-22 15:30,22,911.5,912,911.5,912,18
,2014-05-22 16:00,22,911.5,911.5,911.25,911.25,2
,2014-05-22 19:00,23,911.5,911.5,911.5,911.5,7
,2014-05-22 20:00,23,911,911,911,911,1
,2014-05-22 20:30,23,911.25,911.25,911.25,911.25,4
,2014-05-22 21:00,23,911.5,911.5,911.5,911.5,8
,2014-05-22 21:30,23,911.5,911.75,911.5,911.75,43
,2014-05-22 22:00,23,911.5,911.5,911.25,911.25,115
,2014-05-22 22:30,23,911.25,911.25,911.25,911.25,3
,2014-05-22 23:00,23,911.75,911.75,911.75,911.75,32
,2014-05-22 23:30,23,911.75,912,911.75,912,56
,2014-05-23 00:00,23,912.25,912.25,912,912,18
,2014-05-23 00:30,23,912,912,911.75,911.75,61
,2014-05-23 01:00,23,911.75,912,911.75,912,27
,2014-05-23 01:30,23,912.25,912.5,912,912,21
,2014-05-23 02:00,23,912.25,913,912,912,456
,2014-05-23 02:30,23,911.75,912.5,911.5,911.75,367
,2014-05-23 03:00,23,911.75,912.25,911,911,1380
,2014-05-23 03:30,23,911,911.75,910.75,911,1755
,2014-05-23 04:00,23,911,911.5,911,911.5,556
,2014-05-23 04:30,23,911.25,911.25,910.5,911,109
,2014-05-23 05:00,23,910.75,911.25,910.75,911.25,104
,2014-05-23 05:30,23,911,912,911,911.75,210
,2014-05-23 06:00,23,911.75,912.5,911.5,912.25,411
,2014-05-23 06:30,23,912.5,913,911.75,912.25,569
,2014-05-23 07:00,23,912.5,913.5,912.5,913.25,600
,2014-05-23 07:30,23,913.25,913.75,912.5,912.75,516
,2014-05-23 08:00,23,912.75,914.25,912.75,913.25,1083
,2014-05-23 08:30,23,913.25,913.5,911,911.5,517
,2014-05-23 09:00,23,911.75,912,911,911,337
,2014-05-23 09:30,23,911,912,911,911.75,207
,2014-05-23 10:00,23,911.75,913.75,911.75,911.75,1048
,2014-05-23 10:30,23,911.75,912,911,912,608
,2014-05-23 11:00,23,911.75,912,911.5,911.5,243
,2014-05-23 11:30,23,911.5,912.5,911.5,912.5,446
,2014-05-23 12:00,23,912,912.75,911.75,912.25,220
,2014-05-23 12:30,23,912,912.5,912,912.25,173
,2014-05-23 13:00,23,912.25,912.75,911.5,912.5,470
,2014-05-23 13:30,23,912.75,912.75,912.25,912.5,108
,2014-05-23 14:00,23,912.5,913.5,912.5,913.5,167
,2014-05-23 14:30,23,913.25,913.25,912.75,912.75,76
,2014-05-23 15:00,23,912.75,913,912.75,912.75,90
,2014-05-23 15:30,23,913,913.5,913,913,23
,2014-05-25 19:30,26,911.75,912.25,911.75,912,14
,2014-05-25 20:00,26,911.25,911.25,911.25,911.25,1
,2014-05-25 20:30,26,911.25,911.25,911.25,911.25,2
,2014-05-25 21:00,26,911.25,911.25,910.75,911,60
,2014-05-25 21:30,26,910.75,910.75,910.25,910.5,107
,2014-05-25 22:30,26,910.75,910.75,910,910,31
,2014-05-25 23:00,26,910,910,910,910,1
,2014-05-25 23:30,26,909.75,910.25,909.75,910,29
,2014-05-26 00:00,26,910,910,909.75,909.75,22
,2014-05-26 00:30,26,909.75,909.75,907.5,907.75,243
,2014-05-26 01:00,26,907.75,908,907,908,612
,2014-05-26 01:30,26,908,908,907.5,907.75,131
,2014-05-26 02:00,26,907.5,908,907.25,907.5,454
,2014-05-26 02:30,26,907.5,908.25,907,907.75,429
,2014-05-26 03:00,26,907.75,909,907.5,907.5,1257
,2014-05-26 03:30,26,907.5,908.25,907.5,908,1007
,2014-05-26 04:00,26,908,908.25,908,908,159
,2014-05-26 04:30,26,908,908,907.75,907.75,147
,2014-05-26 05:00,26,907.75,908.5,907.75,908,252
,2014-05-26 05:30,26,908,908,907.25,907.5,124
,2014-05-26 06:00,26,907.5,907.75,907.25,907.75,165
,2014-05-26 06:30,26,907.75,908,907.75,908,80
,2014-05-26 07:00,26,907.75,907.75,907.25,907.5,53
,2014-05-26 07:30,26,907.5,908,907.5,908,83
,2014-05-26 08:00,26,908,908.75,908,908.75,208
,2014-05-26 08:30,26,908.75,908.75,908.5,908.5,73
,2014-05-26 09:00,26,908.5,908.75,908,908.25,140
,2014-05-26 09:30,26,908.5,909,908.25,908.5,177
,2014-05-26 10:00,26,908.75,909.25,908.25,909.25,229
,2014-05-26 10:30,26,909.25,910,909.25,909.75,411
,2014-05-26 11:00,26,909.75,910,909.25,909.75,113
,2014-05-26 11:30,26,909.75,910.75,909.75,910.25,402
,2014-05-26 12:00,26,909.75,911,909.75,911,35
,2014-05-26 19:00,27,910.5,911.5,910.5,911.5,29
,2014-05-26 19:30,27,911.75,912,911.5,912,73
,2014-05-26 20:00,27,911.75,912.25,911.75,912,120
,2014-05-26 20:30,27,912,912.25,912,912.25,48
,2014-05-26 21:00,27,912.5,912.5,912.5,912.5,6
,2014-05-26 21:30,27,912.5,913.5,912.5,913,196
,2014-05-26 22:00,27,913.25,913.75,913.25,913.25,217
,2014-05-26 22:30,27,913,913,913,913,4
,2014-05-26 23:00,27,913.25,913.75,913.25,913.75,91
,2014-05-26 23:30,27,913.75,913.75,913.5,913.75,22
,2014-05-27 00:00,27,913.75,915.5,913.75,915.25,736
,2014-05-27 00:30,27,915.25,915.75,915.25,915.75,295
,2014-05-27 01:00,27,915.5,916.25,915.25,915.5,598
,2014-05-27 01:30,27,915.5,915.5,914.75,914.75,460
,2014-05-27 02:00,27,915,915.75,912.75,912.75,1562
,2014-05-27 02:30,27,912.75,913,912,912.5,995
,2014-05-27 03:00,27,912.5,913.25,912,913,1551
,2014-05-27 03:30,27,913,913.25,912.75,913,828
,2014-05-27 04:00,27,913,913.25,908.25,908.25,2667
,2014-05-27 04:30,27,908.25,909,908,908,1623
,2014-05-27 05:00,27,908,908.75,907.75,908.75,985
,2014-05-27 05:30,27,909,910.5,908.75,910.5,928
,2014-05-27 06:00,27,910.5,913,910.5,912.75,1813
,2014-05-27 06:30,27,912.75,913.25,912.5,913.25,985
,2014-05-27 07:00,27,913.25,914.5,913.25,914,1495
,2014-05-27 07:30,27,914,914.25,913.25,913.75,1273
,2014-05-27 08:00,27,913.5,914,909.75,910,2461
,2014-05-27 08:30,27,910,911.75,909.5,910.25,1924
,2014-05-27 09:00,27,910.25,913.25,909.75,912.75,2035
,2014-05-27 09:30,27,913,914.25,912.5,913,2303
,2014-05-27 10:00,27,913,913.5,910.5,910.75,2506
,2014-05-27 10:30,27,910.5,911,908.75,909.5,1836
,2014-05-27 11:00,27,909.5,910.25,908,910.25,1806
,2014-05-27 11:30,27,910,910,909,909.5,418
,2014-05-27 12:00,27,909.5,911.5,909.25,911.25,593
,2014-05-27 12:30,27,911,911.5,910.5,910.75,479
,2014-05-27 13:00,27,910.75,910.75,908.5,909.25,2119
,2014-05-27 13:30,27,909.25,909.75,909,909.25,412
,2014-05-27 14:00,27,909.25,910.25,909.25,909.5,164
,2014-05-27 14:30,27,909.5,909.5,909,909,43
,2014-05-27 15:00,27,909.25,910.25,909.25,910.25,113
,2014-05-27 15:30,27,910.5,911,910,910.75,93
,2014-05-27 16:00,27,910,910.5,909.75,910.5,10
,2014-05-27 19:00,28,910,911.25,910,910.75,50
,2014-05-27 19:30,28,911,911,910.5,910.5,39
,2014-05-27 20:00,28,910.75,911,910.75,910.75,11
,2014-05-27 20:30,28,911,911,911,911,1
,2014-05-27 21:00,28,910.75,910.75,910.5,910.5,9
,2014-05-27 22:00,28,910.75,910.75,910.5,910.5,7
,2014-05-27 22:30,28,910.25,910.25,910.25,910.25,23
,2014-05-27 23:00,28,910.25,910.5,910,910.5,26
,2014-05-27 23:30,28,910.25,910.25,909.5,909.75,92
,2014-05-28 00:00,28,909.75,910.5,909.75,910.25,65
,2014-05-28 00:30,28,910.25,910.75,910.25,910.5,28
,2014-05-28 01:00,28,910.25,910.75,910,910.5,148
,2014-05-28 01:30,28,910.5,910.75,910.5,910.75,82
,2014-05-28 02:00,28,910.75,911.75,910.75,911.5,517
,2014-05-28 02:30,28,911.25,911.5,910.25,910.25,242
,2014-05-28 03:00,28,910.5,911.25,910,910.5,1730
,2014-05-28 03:30,28,910.5,910.75,909.75,910.25,839
,2014-05-28 04:00,28,910,910.75,910,910.25,793
,2014-05-28 04:30,28,910.25,910.75,910,910.25,387
,2014-05-28 05:00,28,910.5,910.5,910,910.25,441
,2014-05-28 05:30,28,910.25,910.25,909.25,909.5,674
,2014-05-28 06:00,28,909.5,909.75,909,909.25,313
,2014-05-28 06:30,28,909.25,909.5,908,908.5,1298
,2014-05-28 07:00,28,908.5,908.5,906.5,907.25,2392
,2014-05-28 07:30,28,907.25,908.25,906.75,908,1064
,2014-05-28 08:00,28,908,908.5,906,906.25,1667
,2014-05-28 08:30,28,906.25,906.5,902.5,903.5,6785
,2014-05-28 09:00,28,903.5,904,902.75,903.5,2406
,2014-05-28 09:30,28,903.5,904.25,903,903.25,1880
,2014-05-28 10:00,28,903.5,904.25,902.5,904,2972
,2014-05-28 10:30,28,903.75,904.75,903,903.25,1814
,2014-05-28 11:00,28,903.25,904.25,903.25,903.75,864
,2014-05-28 11:30,28,904,904.5,903.25,904,1464
,2014-05-28 12:00,28,904.25,904.75,903.5,904.75,778
,2014-05-28 12:30,28,904.75,908.25,904.75,908.25,2298
,2014-05-28 13:00,28,908.25,908.5,904.25,905.75,5286
,2014-05-28 13:30,28,905.75,906.25,905.25,905.75,555
,2014-05-28 14:00,28,905.75,906,905.5,905.75,123
,2014-05-28 14:30,28,905.75,906,905.5,905.75,133
,2014-05-28 15:00,28,905.75,906.25,905.75,906.25,27
,2014-05-28 15:30,28,906.25,906.5,906.25,906.5,33
,2014-05-28 16:00,28,906.25,907.75,906.25,907.75,23
,2014-05-28 19:00,29,905,907.25,905,907,14
,2014-05-28 19:30,29,906.75,906.75,905.5,906.25,37
,2014-05-28 20:00,29,906,906.25,906,906,12
,2014-05-28 20:30,29,906,906.25,905.75,905.75,25
,2014-05-28 21:00,29,905.75,905.75,905.25,905.5,21
,2014-05-28 21:30,29,905.75,906.25,905.5,905.75,48
,2014-05-28 22:00,29,906,906.25,905.75,906.25,13
,2014-05-28 22:30,29,906.25,906.25,906.25,906.25,2
,2014-05-28 23:00,29,906.25,906.25,906.25,906.25,9
,2014-05-28 23:30,29,906.25,906.25,906.25,906.25,12
,2014-05-29 00:00,29,906.25,906.5,906,906,55
,2014-05-29 00:30,29,905.75,906.25,905.25,906.25,211
,2014-05-29 01:00,29,906,906.75,905.5,906.25,222
,2014-05-29 01:30,29,906.25,906.25,905,906,127
,2014-05-29 02:00,29,906,907.25,906,907,464
,2014-05-29 02:30,29,907,907.25,906.25,907,724
,2014-05-29 03:00,29,906.75,907.5,906.25,907.25,2190
,2014-05-29 03:30,29,907,907.5,906.5,907,1493
,2014-05-29 04:00,29,907,907,906.25,906.5,458
,2014-05-29 04:30,29,906.75,907,906.25,906.5,563
,2014-05-29 05:00,29,906.5,906.75,906,906,681
,2014-05-29 05:30,29,906.25,906.5,905.5,906.25,627
,2014-05-29 06:00,29,906.25,906.5,905.75,906.25,362
,2014-05-29 06:30,29,906.25,907.25,906.25,906.75,866
,2014-05-29 07:00,29,906.75,907,906.5,906.5,705
,2014-05-29 07:30,29,906.5,907.75,906.25,907,656
,2014-05-29 08:00,29,907.25,907.75,907,907.25,561
,2014-05-29 08:30,29,907.25,907.25,906,906.75,797
,2014-05-29 09:00,29,906.75,906.75,905,905.5,920
,2014-05-29 09:30,29,905.25,906.5,905.25,906,1636
,2014-05-29 10:00,29,906,908,905.75,906.5,3232
,2014-05-29 10:30,29,906.25,906.25,903.25,905.25,2874
,2014-05-29 11:00,29,905.25,905.75,904.75,905.25,1372
,2014-05-29 11:30,29,905.5,905.75,904.75,905,456
,2014-05-29 12:00,29,905.25,906.75,904.75,906,592
,2014-05-29 12:30,29,905.75,906,904.25,905,437
,2014-05-29 13:00,29,904.75,904.75,902.5,903.5,2566
,2014-05-29 13:30,29,903.5,904.5,903.5,904.5,359
,2014-05-29 14:00,29,904.5,904.5,903.25,903.5,195
,2014-05-29 14:30,29,903.75,904.25,903.75,904,53
,2014-05-29 15:00,29,904,904.25,903.75,904,53
,2014-05-29 15:30,29,904,904.25,903.75,904.25,29
,2014-05-29 19:00,30,903.75,904,903.5,903.5,12
,2014-05-29 20:30,30,903.5,903.75,903.25,903.75,20
,2014-05-29 21:00,30,903.75,903.75,903.5,903.5,8
,2014-05-29 21:30,30,903.5,903.5,903,903.5,78
,2014-05-29 22:00,30,903.25,903.75,903,903.5,49
,2014-05-29 22:30,30,903.75,904,903.75,904,3
,2014-05-29 23:00,30,904,904,903.5,903.75,18
,2014-05-29 23:30,30,904,904,903.75,903.75,11
,2014-05-30 00:00,30,903.75,904,903.5,903.5,31
,2014-05-30 00:30,30,903.5,903.5,903.5,903.5,4
,2014-05-30 01:00,30,903.5,904,903,903.75,83
,2014-05-30 01:30,30,903.75,903.75,903.25,903.5,58
,2014-05-30 02:00,30,903.25,903.25,901.5,902,1281
,2014-05-30 02:30,30,902,903,901.25,902.25,937
,2014-05-30 03:00,30,902.5,902.5,901.25,902,1981
,2014-05-30 03:30,30,902,902.5,902,902.25,2041
,2014-05-30 04:00,30,902.25,902.5,901.5,901.75,1182
,2014-05-30 04:30,30,902,902.25,901.75,902,405
,2014-05-30 05:00,30,902,902.25,901.75,902,869
,2014-05-30 05:30,30,902,902,900.25,900.75,1400
,2014-05-30 06:00,30,900.5,900.5,899.75,900.25,1220
,2014-05-30 06:30,30,900,900,898.5,898.75,1338
,2014-05-30 07:00,30,898.75,899,898,899,2741
,2014-05-30 07:30,30,898.75,899,898,898.5,1240
,2014-05-30 08:00,30,898.25,898.25,897.25,897.75,3884
,2014-05-30 08:30,30,897.5,897.75,897,897.5,2482
,2014-05-30 09:00,30,897.25,897.5,895,895.25,4440
,2014-05-30 09:30,30,895.25,896,895,895,3465
,2014-05-30 10:00,30,895,895.5,893.25,893.5,5036
,2014-05-30 10:30,30,893.5,894.25,893,893.25,3396
,2014-05-30 11:00,30,893.25,894.5,892.5,894.25,3121
,2014-05-30 11:30,30,894.5,895.75,894.5,894.75,2509
,2014-05-30 12:00,30,894.75,895,893.75,894,1154
,2014-05-30 12:30,30,894,894.25,893,893.75,931
,2014-05-30 13:00,30,893.5,894,892.5,894,1887
,2014-05-30 13:30,30,894,894.5,893.5,894.5,526
,2014-05-30 14:00,30,894.25,894.75,894,894.25,264
,2014-05-30 14:30,30,894.25,894.75,894.25,894.75,83
,2014-05-30 15:00,30,894.75,895.25,894.5,894.5,176
,2014-05-30 15:30,30,894.75,895,894.25,895,65
,2014-05-30 16:00,30,894.5,894.5,894.25,894.25,4
,2014-05-30 16:30,30,894.25,895,894.25,895,2
,2014-06-01 17:00,2,897,897,893,894.25,23
,2014-06-01 17:30,2,894.25,894.25,894.25,894.25,26
,2014-06-01 19:00,2,894.75,895.25,894.75,894.75,9
,2014-06-01 19:30,2,895.25,895.25,895.25,895.25,1
,2014-06-01 20:00,2,895,895.5,895,895.5,18
,2014-06-01 20:30,2,895.5,896,895.25,896,51
,2014-06-01 21:00,2,896,896.25,896,896,23
,2014-06-01 21:30,2,896.25,897.5,896.25,897.25,227
,2014-06-01 22:00,2,897,897.25,896.75,896.75,109
,2014-06-01 22:30,2,896.75,897,896.75,896.75,54
,2014-06-01 23:00,2,897,897,896.75,896.75,19
,2014-06-01 23:30,2,896.5,896.75,896.5,896.75,35
,2014-06-02 00:00,2,896.75,897,896.75,897,61
,2014-06-02 00:30,2,897,897.25,896.75,897,42
,2014-06-02 01:00,2,896.75,897.25,896.5,896.5,93
,2014-06-02 01:30,2,896.5,896.5,895.75,896.25,278
,2014-06-02 02:00,2,896,897.5,895.5,895.5,1026
,2014-06-02 02:30,2,895.75,896.25,894,895.75,1881
,2014-06-02 03:00,2,895.75,896.25,894.75,896,2131
,2014-06-02 03:30,2,896,896.75,895.5,896.5,2190
,2014-06-02 04:00,2,896.75,897.25,896,897,1811
,2014-06-02 04:30,2,897,897.5,896.25,897.25,1097
,2014-06-02 05:00,2,897.5,897.5,896.5,896.5,769
,2014-06-02 05:30,2,896.5,897,894.75,894.75,818
,2014-06-02 06:00,2,894.5,894.75,893.75,894,1079
,2014-06-02 06:30,2,894,894.25,893,893.25,1195
,2014-06-02 07:00,2,893,894.25,893,893.75,1319
,2014-06-02 07:30,2,893.75,893.75,892.5,893.5,1952
,2014-06-02 08:00,2,893.5,893.75,890.75,891,3025
,2014-06-02 08:30,2,891,892.75,891,892.5,1452
,2014-06-02 09:00,2,892.5,892.75,891.75,892,1173
,2014-06-02 09:30,2,892,892.25,891.25,891.75,1388
,2014-06-02 10:00,2,891.75,893,891.25,891.25,3221
,2014-06-02 10:30,2,891.5,891.75,890.75,891,1952
,2014-06-02 11:00,2,891,891.5,890,890.25,1240
,2014-06-02 11:30,2,890.25,890.5,889.5,889.5,583
,2014-06-02 12:00,2,889.5,890.5,889.5,890.25,1254
,2014-06-02 12:30,2,890.25,890.5,889.5,890.5,761
,2014-06-02 13:00,2,890.25,891.5,890,890.5,1329
,2014-06-02 13:30,2,890.5,892,890.5,891.75,420
,2014-06-02 14:00,2,891.75,892,891,891.5,404
,2014-06-02 14:30,2,891.25,891.5,891.25,891.5,92
,2014-06-02 15:00,2,891.25,891.5,890.5,891,126
,2014-06-02 15:30,2,891,891.25,890.75,891,9
,2014-06-02 16:00,2,891,891,891,891,3
,2014-06-02 16:30,2,890.75,890.75,890.75,890.75,4
,2014-06-02 19:00,3,891.25,891.5,891,891,18
,2014-06-02 19:30,3,891.25,891.75,891.25,891.75,8
,2014-06-02 20:00,3,891.75,892.25,891.5,891.5,21
,2014-06-02 20:30,3,892,892,891.5,891.75,14
,2014-06-02 21:00,3,891.5,891.75,891.25,891.75,20
,2014-06-02 21:30,3,892,892,892,892,2
,2014-06-02 22:00,3,891.5,891.75,891.25,891.5,48
,2014-06-02 22:30,3,891.5,891.5,891.25,891.5,5
,2014-06-02 23:00,3,891.5,891.75,891.5,891.75,8
,2014-06-02 23:30,3,891.75,891.75,891.75,891.75,7
,2014-06-03 00:00,3,891.5,891.75,891.5,891.75,61
,2014-06-03 00:30,3,891.75,891.75,891.75,891.75,8
,2014-06-03 01:00,3,891.75,892.25,891.75,892,103
,2014-06-03 01:30,3,892,892,891.25,891.5,269
,2014-06-03 02:00,3,891.5,891.5,889.5,889.5,1387
,2014-06-03 02:30,3,889.5,890,889,889.25,863
,2014-06-03 03:00,3,889,889.5,888.5,889.25,1168
,2014-06-03 03:30,3,889,889.5,888.25,888.5,2132
,2014-06-03 04:00,3,888.5,888.5,887.5,888,1544
,2014-06-03 04:30,3,888,888,886.75,886.75,1637
,2014-06-03 05:00,3,887,887,886.25,886.75,1464
,2014-06-03 05:30,3,886.75,887.75,886.75,887.5,902
,2014-06-03 06:00,3,887.25,887.5,887,887.25,878
,2014-06-03 06:30,3,887.25,887.5,887,887.5,624
,2014-06-03 07:00,3,887.5,888.5,886.75,888.25,1264
,2014-06-03 07:30,3,888.5,888.5,887.5,888.25,883
,2014-06-03 08:00,3,888.25,888.75,887,887.5,1245
,2014-06-03 08:30,3,887.5,887.5,886.5,886.75,1148
,2014-06-03 09:00,3,886.5,887.25,885.5,885.5,2779
,2014-06-03 09:30,3,885.5,887.5,885.5,886.75,2282
,2014-06-03 10:00,3,886.75,887,885.5,886,3748
,2014-06-03 10:30,3,886,887.25,885.75,886.25,2517
,2014-06-03 11:00,3,886.25,886.25,885.75,886,1385
,2014-06-03 11:30,3,886.25,886.25,885.5,885.75,1304
,2014-06-03 12:00,3,885.75,886.25,885.5,886,680
,2014-06-03 12:30,3,886,886.25,885.5,886,818
,2014-06-03 13:00,3,885.75,887.75,885.75,887.25,2519
,2014-06-03 13:30,3,887.25,887.75,887.25,887.5,284
,2014-06-03 14:00,3,887.75,888,887.5,887.75,176
,2014-06-03 14:30,3,887.75,887.75,887.5,887.75,80
,2014-06-03 15:00,3,887.5,887.5,887,887.25,112
,2014-06-03 15:30,3,887.25,887.75,887.25,887.25,36
,2014-06-03 16:00,3,887.5,887.5,887.5,887.5,1
,2014-06-03 19:00,4,889,889,888.25,888.25,8
,2014-06-03 19:30,4,888,888,887.25,887.25,32
,2014-06-03 20:00,4,887.75,888,887.5,888,4
,2014-06-03 20:30,4,888,888.25,888,888,9
,2014-06-03 21:00,4,887.75,887.75,887.75,887.75,19
,2014-06-03 21:30,4,887.75,887.75,887.5,887.75,120
,2014-06-03 22:00,4,887.75,887.75,887.25,887.25,89
,2014-06-03 22:30,4,887.25,887.75,887.25,887.75,77
,2014-06-03 23:00,4,887.75,888,887.75,888,21
,2014-06-03 23:30,4,888,888.25,887.75,888,47
,2014-06-04 00:00,4,887.75,887.75,887.75,887.75,28
,2014-06-04 00:30,4,887.75,888.25,887.75,888.25,156
,2014-06-04 01:00,4,888.25,888.5,887.25,887.25,395
,2014-06-04 01:30,4,887.25,888.5,887.25,887.75,349
,2014-06-04 02:00,4,887.75,888,887.25,887.25,512
,2014-06-04 02:30,4,887.25,888.25,887,888,807
,2014-06-04 03:00,4,888.25,889.5,887.75,888.25,2338
,2014-06-04 03:30,4,888.25,888.75,887.5,888.25,1793
,2014-06-04 04:00,4,888,891,888,890.5,1935
,2014-06-04 04:30,4,890.5,891,889.25,889.5,942
,2014-06-04 05:00,4,889.5,889.75,889,889.75,528
,2014-06-04 05:30,4,889.75,889.75,888.75,888.75,665
,2014-06-04 06:00,4,889,889.75,888.75,889.75,607
,2014-06-04 06:30,4,889.5,890,888.75,889,600
,2014-06-04 07:00,4,889,889,888,888,945
,2014-06-04 07:30,4,888,888.5,887,887.25,1159
,2014-06-04 08:00,4,887.25,888.25,887,888,1736
,2014-06-04 08:30,4,887.75,887.75,886.75,887,1245
,2014-06-04 09:00,4,887.25,889,887,888.25,1496
,2014-06-04 09:30,4,888.5,888.75,885.5,887.25,3779
,2014-06-04 10:00,4,887.25,887.25,885.5,885.5,1980
,2014-06-04 10:30,4,885.5,885.75,882,883.25,6024
,2014-06-04 11:00,4,883.5,884.25,883.5,884.25,1226
,2014-06-04 11:30,4,884.25,884.5,883.75,883.75,648
,2014-06-04 12:00,4,883.75,884.5,883.5,883.75,590
,2014-06-04 12:30,4,884,884,882.75,883,517
,2014-06-04 13:00,4,883,884,882,882.75,1711
,2014-06-04 13:30,4,882.75,883.5,882.5,883,343
,2014-06-04 14:00,4,882.75,883.5,882.5,883,107
,2014-06-04 14:30,4,883.25,883.5,883,883.25,69
,2014-06-04 15:00,4,883.25,883.5,883,883.25,71
,2014-06-04 15:30,4,883.25,883.25,882.75,882.75,10
,2014-06-04 16:00,4,882.5,882.75,882.25,882.25,39
,2014-06-04 16:30,4,882.25,882.25,881.5,881.5,48
,2014-06-04 19:00,5,882.75,882.75,881,881.75,117
,2014-06-04 19:30,5,881.75,883,881.5,882.25,268
,2014-06-04 20:00,5,882.5,883,882.25,883,93
,2014-06-04 20:30,5,882.75,882.75,882.75,882.75,5
,2014-06-04 21:00,5,883,883.25,883,883,21
,2014-06-04 21:30,5,883,883,882.75,882.75,53
,2014-06-04 22:00,5,883,883.5,883,883.5,27
,2014-06-04 22:30,5,883.75,884,883.75,884,12
,2014-06-04 23:00,5,883.75,883.75,883.5,883.5,10
,2014-06-04 23:30,5,883.5,883.5,882.5,882.5,85
,2014-06-05 00:00,5,882.75,882.75,882.75,882.75,41
,2014-06-05 00:30,5,883,883.75,882.75,883.5,92
,2014-06-05 01:00,5,883.75,884,883.25,884,142
,2014-06-05 01:30,5,883.75,884,883,884,322
,2014-06-05 02:00,5,884,884,881.75,882.25,1443
,2014-06-05 02:30,5,882,883.75,881.5,883.75,1148
,2014-06-05 03:00,5,883.75,884.25,881.5,881.5,3592
,2014-06-05 03:30,5,881.5,882.25,881.25,881.5,1509
,2014-06-05 04:00,5,881.75,882.25,881.25,881.75,1458
,2014-06-05 04:30,5,881.75,882.5,881.5,882.5,799
,2014-06-05 05:00,5,882.5,884.25,882.25,883.5,1663
,2014-06-05 05:30,5,883.75,883.75,883,883.25,636
,2014-06-05 06:00,5,883.25,883.5,883,883.25,422
,2014-06-05 06:30,5,883.25,883.75,882.25,882.75,1108
,2014-06-05 07:00,5,882.75,883.25,882.25,883,1053
,2014-06-05 07:30,5,883,884.5,882.75,883.75,1627
,2014-06-05 08:00,5,883.75,883.75,882,883.5,2687
,2014-06-05 08:30,5,883.25,883.75,882.75,883,1866
,2014-06-05 09:00,5,883,883.75,881.75,883,1480
,2014-06-05 09:30,5,883,888,882.75,886.75,4391
,2014-06-05 10:00,5,886.75,887.25,885.5,886,3561
,2014-06-05 10:30,5,885.75,886.5,885.25,886.25,2412
,2014-06-05 11:00,5,886.25,887,885.25,887,1704
,2014-06-05 11:30,5,887,887.25,886,886.25,532
,2014-06-05 12:00,5,886.25,888,886,888,914
,2014-06-05 12:30,5,887.75,888.25,887.25,888.25,1415
,2014-06-05 13:00,5,888,891.25,888,891,1779
,2014-06-05 13:30,5,890.75,891.5,890.5,891,1156
,2014-06-05 14:00,5,891,891.75,890.75,891.25,273
,2014-06-05 14:30,5,891.25,891.5,891,891.5,134
,2014-06-05 15:00,5,891.25,891.25,890.75,891.25,88
,2014-06-05 15:30,5,891,891.5,890.75,890.75,22
,2014-06-05 16:00,5,891.75,891.75,891.75,891.75,1
,2014-06-05 19:00,6,892,893.5,891.25,891.75,101
,2014-06-05 19:30,6,891.25,891.5,891,891.25,8
,2014-06-05 20:00,6,891.5,891.75,891.5,891.75,21
,2014-06-05 20:30,6,891.75,891.75,891.5,891.75,6
,2014-06-05 21:00,6,892,892,891.75,891.75,25
,2014-06-05 21:30,6,892.25,892.25,892,892,45
,2014-06-05 22:00,6,892.25,892.25,892,892,80
,2014-06-05 22:30,6,892.25,892.25,892,892.25,21
,2014-06-05 23:00,6,892,892.25,892,892.25,49
,2014-06-05 23:30,6,892.25,892.25,892.25,892.25,21
,2014-06-06 00:00,6,892.25,892.5,892.25,892.5,5
,2014-06-06 00:30,6,892.5,892.5,892.25,892.5,35
,2014-06-06 01:00,6,892.5,892.5,891.75,892,161
,2014-06-06 01:30,6,891.75,892.25,891.5,891.75,171
,2014-06-06 02:00,6,891.5,892,890.75,891.25,864
,2014-06-06 02:30,6,891,892,890.75,891.75,723
,2014-06-06 03:00,6,891.5,893.25,891.5,892.5,2514
,2014-06-06 03:30,6,892.5,893.5,892.25,893.5,1444
,2014-06-06 04:00,6,893.5,895,893.25,894.5,1980
,2014-06-06 04:30,6,894.5,894.5,893.75,894.25,697
,2014-06-06 05:00,6,894.25,894.25,892.75,893.25,1304
,2014-06-06 05:30,6,893.25,893.5,892.75,893.25,563
,2014-06-06 06:00,6,893.5,893.5,892,892.25,505
,2014-06-06 06:30,6,892,892.5,891,891.25,941
,2014-06-06 07:00,6,891,892.25,891,891.25,773
,2014-06-06 07:30,6,891.25,891.5,890,891.25,1882
,2014-06-06 08:00,6,891.25,891.75,889.75,889.75,1451
,2014-06-06 08:30,6,889.75,890,888.25,888.5,1268
,2014-06-06 09:00,6,888.5,889.25,886.75,888,3012
,2014-06-06 09:30,6,888,888.25,887,887.25,1476
,2014-06-06 10:00,6,887.25,888.5,885.25,885.25,4291
,2014-06-06 10:30,6,885.25,887.25,884.5,886.75,4274
,2014-06-06 11:00,6,886.75,887,885.75,886.5,860
,2014-06-06 11:30,6,886.25,887.5,886,886.5,1206
,2014-06-06 12:00,6,886.75,887,886.25,886.25,191
,2014-06-06 12:30,6,886.5,886.5,885.75,886.25,200
,2014-06-06 13:00,6,886.5,887.25,885.75,887,798
,2014-06-06 13:30,6,886.75,887.75,886.75,887.75,129
,2014-06-06 14:00,6,887.5,889,887.5,889,277
,2014-06-06 14:30,6,888.75,888.75,888.25,888.5,90
,2014-06-06 15:00,6,888.5,888.75,888.25,888.5,74
,2014-06-06 15:30,6,888.5,888.5,888.25,888.5,5
,2014-06-06 16:00,6,888.5,888.5,888.5,888.5,5
,2014-06-08 17:00,9,886.5,887.5,886,887.5,50
,2014-06-08 17:30,9,887.25,887.25,887.25,887.25,3
,2014-06-08 18:30,9,886.5,886.5,886.5,886.5,3
,2014-06-08 19:00,9,886.5,886.5,886.5,886.5,24
,2014-06-08 19:30,9,886.75,887,886.75,886.75,5
,2014-06-08 20:00,9,886.5,887,886,886.5,77
,2014-06-08 20:30,9,886.25,887,886,887,22
,2014-06-08 21:30,9,886.75,886.75,886.75,886.75,10
,2014-06-08 22:00,9,887,887.5,887,887,39
,2014-06-08 22:30,9,886.75,887,886.25,886.75,31
,2014-06-08 23:00,9,887,887,887,887,12
,2014-06-08 23:30,9,886.75,887,886.75,887,12
,2014-06-09 00:00,9,886.75,887.25,886.75,887.25,26
,2014-06-09 00:30,9,887,887.5,887,887.25,33
,2014-06-09 01:00,9,887.25,888.25,886.75,888,410
,2014-06-09 01:30,9,888,888,887.25,887.5,114
,2014-06-09 02:00,9,887.5,888,887,887.25,464
,2014-06-09 02:30,9,887.25,888.25,887.25,888.25,725
,2014-06-09 03:00,9,888.25,890,887.75,889.75,1512
,2014-06-09 03:30,9,889.75,890.25,888.25,889,2079
,2014-06-09 04:00,9,889,889.25,888,888.75,555
,2014-06-09 04:30,9,888.5,889,888.25,888.5,677
,2014-06-09 05:00,9,888.5,888.5,887.5,888,601
,2014-06-09 05:30,9,888,888.25,887.25,887.5,846
,2014-06-09 06:00,9,887.75,888.75,887.5,888.5,508
,2014-06-09 06:30,9,888.5,890,888.5,889.75,531
,2014-06-09 07:00,9,889.75,889.75,889,889.25,706
,2014-06-09 07:30,9,889,891,888.75,891,1098
,2014-06-09 08:00,9,891.25,892.25,889.75,891.5,1928
,2014-06-09 08:30,9,891.5,895.25,891.25,894.25,3664
,2014-06-09 09:00,9,894.25,894.5,893.5,893.75,1166
,2014-06-09 09:30,9,894,894.75,893,894.25,1454
,2014-06-09 10:00,9,894.25,896,894,894.75,3546
,2014-06-09 10:30,9,894.75,894.75,893.25,893.25,1883
,2014-06-09 11:00,9,893.5,894.25,893,893.25,894
,2014-06-09 11:30,9,893,893.75,892.75,893.25,558
,2014-06-09 12:00,9,893,894,892.5,892.5,580
,2014-06-09 12:30,9,892.5,893,891.75,892,713
,2014-06-09 13:00,9,892.25,893.25,891.25,893.25,1398
,2014-06-09 13:30,9,892.75,892.75,892,892.25,205
,2014-06-09 14:00,9,892.25,892.5,891.75,892,376
,2014-06-09 14:30,9,892.25,892.25,892,892,42
,2014-06-09 15:00,9,892,892.25,892,892.25,53
,2014-06-09 15:30,9,892.25,892.5,892,892.25,36
,2014-06-09 16:00,9,892.5,892.5,892.25,892.5,9
,2014-06-09 16:30,9,893,893.25,893,893.25,10
,2014-06-09 19:00,10,892.75,893.25,892.25,893.25,11
,2014-06-09 19:30,10,892.5,893.25,892.25,893.25,16
,2014-06-09 20:00,10,893.75,894.25,893.75,893.75,31
,2014-06-09 20:30,10,893.25,894,893.25,893.75,33
,2014-06-09 21:00,10,893.75,894,893.75,893.75,51
,2014-06-09 21:30,10,894,894.25,893.75,894,24
,2014-06-09 22:00,10,894,894.5,894,894.5,111
,2014-06-09 22:30,10,894.25,894.25,894.25,894.25,4
,2014-06-09 23:00,10,894,894,894,894,2
,2014-06-09 23:30,10,893.75,893.75,893.5,893.75,12
,2014-06-10 00:00,10,893.75,894.5,893.75,894.25,42
,2014-06-10 00:30,10,893.75,894.25,893.75,894,29
,2014-06-10 01:00,10,894,894,893.5,893.5,65
,2014-06-10 01:30,10,893.5,893.75,892.5,892.5,392
,2014-06-10 02:00,10,892.75,894.5,892.5,893.75,697
,2014-06-10 02:30,10,894,894.25,893.5,893.75,476
,2014-06-10 03:00,10,893.5,894.5,892.75,893,1489
,2014-06-10 03:30,10,893,893,891.5,892,2086
,2014-06-10 04:00,10,892.25,893.25,892.25,893.25,818
,2014-06-10 04:30,10,893.25,893.25,892.5,893,561
,2014-06-10 05:00,10,893,893.25,892.75,893.25,375
,2014-06-10 05:30,10,893.25,894.5,893,894.25,1183
,2014-06-10 06:00,10,894.25,895,894,894.25,1422
,2014-06-10 06:30,10,894,894.25,893.25,893.5,682
,2014-06-10 07:00,10,893.5,894,893.25,893.5,674
,2014-06-10 07:30,10,893.5,893.75,892.75,893,569
,2014-06-10 08:00,10,893,893.5,892,892.75,1227
,2014-06-10 08:30,10,892.75,893.5,892.25,892.75,1560
,2014-06-10 09:00,10,892.75,893,888.25,888.75,4057
,2014-06-10 09:30,10,888.75,889.5,888,889.25,1822
,2014-06-10 10:00,10,889.25,889.25,886.75,887.25,3271
,2014-06-10 10:30,10,887.25,888.75,887,888.25,1998
,2014-06-10 11:00,10,888.25,888.5,887.25,887.5,1124
,2014-06-10 11:30,10,887.5,888,885.75,886.25,1373
,2014-06-10 12:00,10,886.5,887.5,886.5,886.75,728
,2014-06-10 12:30,10,886.75,888.75,886.25,888.75,543
,2014-06-10 13:00,10,889,890.5,889,890,1687
,2014-06-10 13:30,10,889.75,891,889.75,890.5,383
,2014-06-10 14:00,10,890.5,891.25,890.5,891.25,222
,2014-06-10 14:30,10,891.25,892,891.25,891.75,169
,2014-06-10 15:00,10,891.5,891.75,891.25,891.5,34
,2014-06-10 15:30,10,890.75,890.75,889.75,889.75,9
,2014-06-10 16:00,10,890.25,890.25,890.25,890.25,3
,2014-06-10 16:30,10,890,890,890,890,1
,2014-06-10 19:00,11,892,892,890.5,890.5,16
,2014-06-10 19:30,11,890,891,889.75,890.75,36
,2014-06-10 20:00,11,891,891,891,891,3
,2014-06-10 20:30,11,890.75,891.5,890.75,891.25,21
,2014-06-10 21:00,11,891.25,891.75,891.25,891.75,57
,2014-06-10 21:30,11,892,892,892,892,15
,2014-06-10 22:00,11,891.75,892,891.75,892,2
,2014-06-10 22:30,11,891.75,892.25,891.5,892.25,111
,2014-06-10 23:00,11,892,892.25,891.75,892.25,10
,2014-06-10 23:30,11,892,892,892,892,5
,2014-06-11 00:00,11,892,892.5,891.75,891.75,204
,2014-06-11 00:30,11,891.75,892,891.75,892,80
,2014-06-11 01:00,11,892,892.25,891.75,892,58
,2014-06-11 01:30,11,892,892.5,891.75,891.75,173
,2014-06-11 02:00,11,891.75,893.75,891.5,893.25,1080
,2014-06-11 02:30,11,893.25,894,892.75,894,1108
,2014-06-11 03:00,11,894.25,894.75,893.75,893.75,1945
,2014-06-11 03:30,11,893.75,894.5,893.25,894.25,1341
,2014-06-11 04:00,11,894.5,895.5,894.25,894.75,1521
,2014-06-11 04:30,11,894.75,895,894.25,894.25,801
,2014-06-11 05:00,11,894.25,894.75,893.75,893.75,1048
,2014-06-11 05:30,11,893.75,893.75,893,893.75,730
,2014-06-11 06:00,11,893.75,894.75,893.75,894.5,722
,2014-06-11 06:30,11,894.5,894.75,894,894,690
,2014-06-11 07:00,11,894,894.25,893,894,1241
,2014-06-11 07:30,11,894,894.5,893.75,893.75,950
,2014-06-11 08:00,11,893.75,895.25,893.25,894.75,1488
,2014-06-11 08:30,11,894.75,895.25,894.25,894.25,994
,2014-06-11 09:00,11,894.5,895.5,894.5,895.25,1018
,2014-06-11 09:30,11,895.25,895.25,893.25,894,2733
,2014-06-11 10:00,11,894,895.25,893.75,893.75,3788
,2014-06-11 10:30,11,893.75,894.25,893.25,893.75,1593
,2014-06-11 11:00,11,893.75,894.25,893.5,893.75,940
,2014-06-11 11:30,11,893.75,894.5,893.25,894,1033
,2014-06-11 12:00,11,894,894.25,893.5,894,323
,2014-06-11 12:30,11,893.75,893.75,893.25,893.75,405
,2014-06-11 13:00,11,893.75,895.25,893.25,895.25,1543
,2014-06-11 13:30,11,895,895.25,894.5,895,473
,2014-06-11 14:00,11,895,895.75,895,895,133
,2014-06-11 14:30,11,895.25,895.5,895,895.25,47
,2014-06-11 15:00,11,895.25,895.5,895.25,895.25,32
,2014-06-11 15:30,11,895.25,895.5,895,895.5,24
,2014-06-11 16:00,11,895,895.75,895,895.75,3
,2014-06-11 16:30,11,894.5,894.5,894.5,894.5,1
,2014-06-11 19:30,12,894.5,895.75,894.5,895.75,31
,2014-06-11 20:00,12,895.5,895.75,895.5,895.75,31
,2014-06-11 20:30,12,896,896.5,896,896.5,115
,2014-06-11 21:00,12,896.5,897.25,896.5,897,305
,2014-06-11 21:30,12,897.25,897.5,897.25,897.25,61
,2014-06-11 22:00,12,897.25,897.5,896.75,897,138
,2014-06-11 22:30,12,897.25,897.5,897.25,897.5,13
,2014-06-11 23:00,12,897.5,897.5,897,897,28
,2014-06-11 23:30,12,896.75,897,896.5,896.75,27
,2014-06-12 00:00,12,897,897.5,897,897,64
,2014-06-12 00:30,12,897,898.5,896.75,898,328
,2014-06-12 01:00,12,898,898.5,897.5,898.25,202
,2014-06-12 01:30,12,898.25,898.5,897.5,898.5,403
,2014-06-12 02:00,12,898.5,899.5,898.25,899,1666
,2014-06-12 02:30,12,899,902,898.25,902,1801
,2014-06-12 03:00,12,901.75,905,901.5,904,5441
,2014-06-12 03:30,12,904,904.5,903.5,904,3166
,2014-06-12 04:00,12,904.25,906.75,904,906.25,3829
,2014-06-12 04:30,12,906.5,910,906,909.25,4415
,2014-06-12 05:00,12,909.25,913.5,909.25,911.5,6177
,2014-06-12 05:30,12,911.5,911.5,909,909.25,1972
,2014-06-12 06:00,12,909.25,909.25,905.25,906.25,3013
,2014-06-12 06:30,12,906.25,911,906,910,2424
,2014-06-12 07:00,12,910,911,908.75,910.5,1959
,2014-06-12 07:30,12,910.5,911.75,910,910.75,1849
,2014-06-12 08:00,12,910.5,911.75,908.75,910,2841
,2014-06-12 08:30,12,909.75,911.25,908.75,908.75,3245
,2014-06-12 09:00,12,908.75,910.75,908.25,910.75,2538
,2014-06-12 09:30,12,910.75,913,910.75,910.75,4327
,2014-06-12 10:00,12,910.75,912.5,909.25,911.5,5311
,2014-06-12 10:30,12,911.75,911.75,909.75,911,3234
,2014-06-12 11:00,12,911,912.5,910.75,912.5,1937
,2014-06-12 11:30,12,912.5,913,911.75,912,1659
,2014-06-12 12:00,12,912,913.75,911.5,913.75,1950
,2014-06-12 12:30,12,913.5,913.75,913,913.5,764
,2014-06-12 13:00,12,913.5,919.75,913.5,919.75,6464
,2014-06-12 13:30,12,919.75,920,919,919,740
,2014-06-12 14:00,12,919,921,919,920.75,697
,2014-06-12 14:30,12,920.75,922,920.75,921,343
,2014-06-12 15:00,12,921,921.75,920,920,137
,2014-06-12 15:30,12,920,920,919.75,919.75,6
,2014-06-12 16:00,12,920.5,920.5,920.25,920.25,3
,2014-06-12 16:30,12,920.25,920.25,920.25,920.25,1
,2014-06-12 19:00,13,921.5,922.5,921.25,921.75,207
,2014-06-12 19:30,13,921.5,921.75,921,921.75,14
,2014-06-12 20:00,13,921.75,922.5,921.25,922.25,90
,2014-06-12 20:30,13,922.25,922.75,922,922.75,259
,2014-06-12 21:00,13,922.75,922.75,920.75,921.25,116
,2014-06-12 21:30,13,921.25,922.5,921,921.75,304
,2014-06-12 22:00,13,921.75,922,920.75,921.25,74
,2014-06-12 22:30,13,920.5,921,920,920.25,67
,2014-06-12 23:00,13,920,920.75,919.75,920.75,54
,2014-06-12 23:30,13,920.25,920.75,920.25,920.75,29
,2014-06-13 00:00,13,920.75,921.25,920.5,921,78
,2014-06-13 00:30,13,921,924,920.5,923.5,262
,2014-06-13 01:00,13,923.25,923.75,922.25,923,296
,2014-06-13 01:30,13,923,924.5,922.5,924,543
,2014-06-13 02:00,13,924,927.5,924,926.25,3838
,2014-06-13 02:30,13,926.25,929.5,926.25,928,2389
,2014-06-13 03:00,13,928,928.25,924.75,925,3498
,2014-06-13 03:30,13,925.25,925.75,924,924.75,3843
,2014-06-13 04:00,13,925,925.25,922.25,923.25,2411
,2014-06-13 04:30,13,923.25,923.5,919,920.25,3155
,2014-06-13 05:00,13,920.5,923,920.5,922.75,1733
,2014-06-13 05:30,13,922.75,925,922.75,925,1208
,2014-06-13 06:00,13,925,925,922.5,923.25,919
,2014-06-13 06:30,13,923.25,924.75,922.75,924.25,1374
,2014-06-13 07:00,13,924.5,924.75,923.25,924.75,1584
,2014-06-13 07:30,13,924.5,924.75,920.25,920.5,1998
,2014-06-13 08:00,13,920.5,921.75,918.5,921,3350
,2014-06-13 08:30,13,921,923,921,922.25,1835
,2014-06-13 09:00,13,922.25,923.25,921.5,923,1354
,2014-06-13 09:30,13,923,923,920.75,921.25,2034
,2014-06-13 10:00,13,921.25,921.5,919.5,920.75,4011
,2014-06-13 10:30,13,920.5,921.75,920.25,920.5,1880
,2014-06-13 11:00,13,920.5,922.75,920.5,921.25,1525
,2014-06-13 11:30,13,921.25,922,921.25,922,797
,2014-06-13 12:00,13,922,923.5,921.75,922.25,1252
,2014-06-13 12:30,13,922,922.25,921,921.75,1127
,2014-06-13 13:00,13,921.75,922.25,920,920,1918
,2014-06-13 13:30,13,920,920.5,917.5,917.5,956
,2014-06-13 14:00,13,917.75,920.5,917.5,920.25,429
,2014-06-13 14:30,13,919.75,921.25,919.5,919.75,139
,2014-06-13 15:00,13,920.5,920.5,919.25,919.25,52
,2014-06-13 15:30,13,919,920,918.75,918.75,27
,2014-06-13 16:30,13,919,919,919,919,3
,2014-06-15 17:00,16,922,924.25,920.25,924,191
,2014-06-15 17:30,16,925,925,924.75,924.75,11
,2014-06-15 18:30,16,924.75,925,924.75,925,25
,2014-06-15 19:00,16,925,925.25,924.75,925,26
,2014-06-15 19:30,16,924,924.75,924,924.5,26
,2014-06-15 20:00,16,923.5,923.5,923.25,923.5,20
,2014-06-15 20:30,16,923.25,923.5,923.25,923.25,68
,2014-06-15 21:00,16,922.25,923.5,921.5,922.75,47
,2014-06-15 21:30,16,923,924,922.25,923.75,74
,2014-06-15 22:00,16,924.5,925.25,924.5,924.5,126
,2014-06-15 22:30,16,925,925.25,925,925,37
,2014-06-15 23:00,16,924.75,925.5,924.75,925,74
,2014-06-15 23:30,16,924.75,925.25,924.5,925.25,44
,2014-06-16 00:00,16,925,925,924.75,925,51
,2014-06-16 00:30,16,925,925.25,924.5,925,43
,2014-06-16 01:00,16,925.25,925.25,924.25,925,115
,2014-06-16 01:30,16,925,925,924,924.5,159
,2014-06-16 02:00,16,924.25,925,922.75,923.75,1051
,2014-06-16 02:30,16,923.75,925,922.75,923.75,991
,2014-06-16 03:00,16,923.75,925.5,922.5,922.75,1794
,2014-06-16 03:30,16,923,923.25,920,921.5,2781
,2014-06-16 04:00,16,921.5,921.75,920.25,921.25,974
,2014-06-16 04:30,16,921.25,921.75,921,921.5,813
,2014-06-16 05:00,16,921.5,922.5,921.5,922.25,580
,2014-06-16 05:30,16,922.25,922.25,920.5,921.75,978
,2014-06-16 06:00,16,921.75,923,921.25,922.5,512
,2014-06-16 06:30,16,922.25,922.25,919.75,920.25,1027
,2014-06-16 07:00,16,920,922,919.75,921.5,1183
,2014-06-16 07:30,16,921.25,922.5,921.25,921.75,674
,2014-06-16 08:00,16,921.75,922.25,920.25,920.25,1224
,2014-06-16 08:30,16,920.5,922.75,919.75,921.75,1244
,2014-06-16 09:00,16,921.75,923,921.75,922.75,770
,2014-06-16 09:30,16,922.75,923.25,922.25,922.75,1094
,2014-06-16 10:00,16,923,925,922.25,924.5,3031
,2014-06-16 10:30,16,924.5,925.5,924,924.5,1680
,2014-06-16 11:00,16,924.5,924.5,923,923.5,885
,2014-06-16 11:30,16,923.75,924.75,923.75,924.5,411
,2014-06-16 12:00,16,924.5,924.75,922.25,922.25,605
,2014-06-16 12:30,16,922.5,923.5,922.25,923.5,192
,2014-06-16 13:00,16,923.5,925,922.75,924.25,1061
,2014-06-16 13:30,16,924,924.25,923,923,146
,2014-06-16 14:00,16,923.25,923.75,922.75,922.75,172
,2014-06-16 14:30,16,923,923.5,922.75,923.25,75
,2014-06-16 15:00,16,923.25,923.5,922.5,923.25,63
,2014-06-16 15:30,16,923.75,923.75,923.5,923.5,13
,2014-06-16 16:00,16,923,923,923,923,2
,2014-06-16 19:00,17,923,923.25,923,923.25,13
,2014-06-16 19:30,17,923,923.5,923,923.5,34
,2014-06-16 20:00,17,923.5,923.5,923.25,923.25,3
,2014-06-16 20:30,17,923,923.25,921.75,921.75,85
,2014-06-16 21:00,17,922,922,921.5,921.5,14
,2014-06-16 21:30,17,921.75,921.75,921.75,921.75,20
,2014-06-16 22:00,17,921.75,921.75,921.75,921.75,14
,2014-06-16 22:30,17,922,922,921.25,921.5,28
,2014-06-16 23:00,17,921.5,921.5,921,921.25,13
,2014-06-16 23:30,17,921.25,921.5,921.25,921.5,12
,2014-06-17 00:00,17,921.5,921.5,921.25,921.25,18
,2014-06-17 00:30,17,921.5,922,921,921.5,82
,2014-06-17 01:00,17,921.5,923,921.25,922.75,60
,2014-06-17 01:30,17,922.75,923.25,922.5,922.75,89
,2014-06-17 02:00,17,922.5,923.25,921.5,922,882
,2014-06-17 02:30,17,922,922.5,921,921,854
,2014-06-17 03:00,17,920.75,921.25,917.5,917.75,3386
,2014-06-17 03:30,17,918,920.25,917.75,919.5,2879
,2014-06-17 04:00,17,919.5,920.75,918.5,920.5,1664
,2014-06-17 04:30,17,920.5,921.75,920.25,921.25,1356
,2014-06-17 05:00,17,921.25,921.75,921,921.75,583
,2014-06-17 05:30,17,921.5,921.5,920.25,921.25,883
,2014-06-17 06:00,17,921,921.25,920.25,921,360
,2014-06-17 06:30,17,921.25,921.75,921,921.25,410
,2014-06-17 07:00,17,921.5,922.5,921.25,922,906
,2014-06-17 07:30,17,922,923,921.75,923,1077
,2014-06-17 08:00,17,923,925.25,923,924,2587
,2014-06-17 08:30,17,924,926,924,925.75,1390
,2014-06-17 09:00,17,926,926.5,925.25,925.5,1238
,2014-06-17 09:30,17,925.5,927.25,925.25,927,1460
,2014-06-17 10:00,17,927.25,931.5,927.25,930.75,6762
,2014-06-17 10:30,17,930.5,931,927.5,927.75,3375
,2014-06-17 11:00,17,928,929.5,928,928.75,928
,2014-06-17 11:30,17,929,929.5,928.5,929,480
,2014-06-17 12:00,17,929.25,930,928.25,928.5,806
,2014-06-17 12:30,17,928.5,930,927.5,929.25,831
,2014-06-17 13:00,17,929.25,930.5,928.25,928.75,856
,2014-06-17 13:30,17,928.5,928.5,928,928.25,291
,2014-06-17 14:00,17,928.25,928.75,928.25,928.25,140
,2014-06-17 14:30,17,928.25,928.5,928.25,928.5,85
,2014-06-17 15:00,17,928.25,928.5,928,928.25,75
,2014-06-17 15:30,17,929,929,928.5,928.75,15
,2014-06-17 16:00,17,928.75,928.75,928.25,928.75,24
,2014-06-17 19:00,18,929,929,927.75,927.75,22
,2014-06-17 19:30,18,927.5,928.25,927.5,928,19
,2014-06-17 20:00,18,927.75,927.75,927.75,927.75,24
,2014-06-17 20:30,18,928,928,928,928,6
,2014-06-17 21:00,18,928.5,928.75,928.5,928.75,27
,2014-06-17 21:30,18,928.75,929.25,928.5,929,67
,2014-06-17 22:00,18,928.75,928.75,928.5,928.5,7
,2014-06-17 22:30,18,928.5,928.5,927,927.5,34
,2014-06-17 23:00,18,927.5,927.5,927.5,927.5,5
,2014-06-17 23:30,18,927.75,927.75,927.5,927.5,2
,2014-06-18 00:00,18,927.75,928,927.5,928,25
,2014-06-18 00:30,18,927.75,928.5,927.5,928.5,48
,2014-06-18 01:00,18,928.5,929.5,928.25,929.5,190
,2014-06-18 01:30,18,929.75,930.25,929.25,930,201
,2014-06-18 02:00,18,930,933,930,932,1014
,2014-06-18 02:30,18,932,932.25,929.5,930.25,1229
,2014-06-18 03:00,18,930,931.5,929.75,930.5,1704
,2014-06-18 03:30,18,930.25,930.5,929.5,929.5,1225
,2014-06-18 04:00,18,929.5,931,928.75,930.75,1241
,2014-06-18 04:30,18,930.75,931.25,930.25,931,799
,2014-06-18 05:00,18,931.25,931.25,930.5,931,636
,2014-06-18 05:30,18,931,931.75,930,931.75,1010
,2014-06-18 06:00,18,931.75,932.75,931.5,932,606
,2014-06-18 06:30,18,932,932,931.5,932,445
,2014-06-18 07:00,18,932,932.75,931.75,932,946
,2014-06-18 07:30,18,932,933,931.75,931.75,837
,2014-06-18 08:00,18,932,932.5,931.25,931.75,1164
,2014-06-18 08:30,18,931.75,933.5,931.5,933.25,903
,2014-06-18 09:00,18,933.5,933.5,931.75,933,2181
,2014-06-18 09:30,18,932.75,934,930.25,932.25,3927
,2014-06-18 10:00,18,932.25,935.5,932,934.25,3381
,2014-06-18 10:30,18,934,936.5,933.5,935.75,2225
,2014-06-18 11:00,18,935.75,936.75,935.5,936.25,1166
,2014-06-18 11:30,18,936.5,937.75,935.75,936.5,1183
,2014-06-18 12:00,18,936.25,937,935.5,936,639
,2014-06-18 12:30,18,936,938.25,936,938,936
,2014-06-18 13:00,18,937.75,938.25,934.5,936,1810
,2014-06-18 13:30,18,936,937.75,935.5,937.25,894
,2014-06-18 14:00,18,937.25,937.5,936.75,936.75,107
,2014-06-18 14:30,18,936.75,936.75,936.5,936.5,76
,2014-06-18 15:00,18,936.75,936.75,936.25,936.75,69
,2014-06-18 15:30,18,937,937.25,936.75,937,11
,2014-06-18 19:00,19,936,936.75,935.75,935.75,52
,2014-06-18 19:30,19,936,936.5,936,936.5,35
,2014-06-18 20:00,19,936.5,936.5,936,936.25,30
,2014-06-18 20:30,19,936.5,937,936.5,937,27
,2014-06-18 21:00,19,936.5,936.75,936.5,936.75,8
,2014-06-18 21:30,19,936.75,937.25,936.75,937.25,18
,2014-06-18 22:00,19,937.5,937.5,937.25,937.5,95
,2014-06-18 22:30,19,937.25,938,937,938,94
,2014-06-18 23:00,19,937.75,937.75,937,937,222
,2014-06-18 23:30,19,937.5,937.75,937.5,937.5,19
,2014-06-19 00:00,19,937.75,938,937.75,937.75,68
,2014-06-19 00:30,19,937.75,938,937.5,937.75,52
,2014-06-19 01:00,19,937.75,938.5,937.75,938.25,203
,2014-06-19 01:30,19,938,938,937.25,937.75,151
,2014-06-19 02:00,19,938,939.5,937.25,939.25,891
,2014-06-19 02:30,19,939.25,939.5,937.5,937.75,838
,2014-06-19 03:00,19,937.75,938.5,934.5,935.5,3103
,2014-06-19 03:30,19,935.25,937.25,935.25,937.25,1636
,2014-06-19 04:00,19,937,937.5,936.5,937.25,648
,2014-06-19 04:30,19,937,937.5,937,937.5,642
,2014-06-19 05:00,19,937.5,938.25,936.75,937.5,983
,2014-06-19 05:30,19,937.75,938.5,937.5,937.75,418
,2014-06-19 06:00,19,938,938.25,937.5,938,343
,2014-06-19 06:30,19,938,938.75,937.75,938.5,624
,2014-06-19 07:00,19,938.5,938.75,937.25,937.75,623
,2014-06-19 07:30,19,937.5,938,936,938,1140
,2014-06-19 08:00,19,937.75,938.25,937,937.75,1006
,2014-06-19 08:30,19,937.75,939.25,937.75,938.75,1835
,2014-06-19 09:00,19,938.5,939.75,938,938.5,2387
,2014-06-19 09:30,19,938.5,939,936.75,937.5,2225
,2014-06-19 10:00,19,937.75,939.25,936.5,938.75,3238
,2014-06-19 10:30,19,938.5,939,936.75,937.5,2358
,2014-06-19 11:00,19,937.25,939.25,937.25,938.5,1923
,2014-06-19 11:30,19,938.5,940.25,938.25,939.25,1347
,2014-06-19 12:00,19,939.25,939.5,938.5,939,554
,2014-06-19 12:30,19,938.75,943.75,938.75,942.25,2367
,2014-06-19 13:00,19,942.25,942.25,938.25,938.75,2142
,2014-06-19 13:30,19,938.75,938.75,937,937.25,467
,2014-06-19 14:00,19,937.25,938.25,937.25,938.25,96
,2014-06-19 14:30,19,938,938.25,937.75,938,128
,2014-06-19 15:00,19,938,938.5,937.75,937.75,34
,2014-06-19 15:30,19,937.75,937.75,937,937,11
,2014-06-19 16:00,19,937,938.25,937,938.25,20
,2014-06-19 19:00,20,937.5,937.5,937,937,52
,2014-06-19 19:30,20,937.25,937.25,937,937.25,7
,2014-06-19 20:00,20,937.25,937.25,937.25,937.25,2
,2014-06-19 20:30,20,937.5,937.5,937.5,937.5,1
,2014-06-19 21:00,20,937.75,938,937.75,938,11
,2014-06-19 21:30,20,937.75,937.75,937.25,937.25,10
,2014-06-19 22:00,20,937,937.75,937,937.5,13
,2014-06-19 22:30,20,938.25,938.25,938.25,938.25,2
,2014-06-19 23:00,20,938,938,938,938,13
,2014-06-19 23:30,20,937.75,937.75,937.75,937.75,6
,2014-06-20 00:00,20,937.75,937.75,937.75,937.75,2
,2014-06-20 00:30,20,937.5,937.75,937.25,937.5,43
,2014-06-20 01:00,20,937.5,937.5,937,937.5,46
,2014-06-20 01:30,20,937.5,937.5,937.25,937.5,33
,2014-06-20 02:00,20,937.75,938.25,936.25,937.5,559
,2014-06-20 02:30,20,937.25,937.5,936.5,937.25,637
,2014-06-20 03:00,20,937,937,933.75,934.25,2358
,2014-06-20 03:30,20,934.25,935,934,934.75,1582
,2014-06-20 04:00,20,935,935.5,934.75,935.25,278
,2014-06-20 04:30,20,935.25,936,935.25,935.75,434
,2014-06-20 05:00,20,935.75,936,935.25,935.75,263
,2014-06-20 05:30,20,936,936.5,935.75,936.5,433
,2014-06-20 06:00,20,936.5,936.75,935.75,935.75,484
,2014-06-20 06:30,20,936,936.5,936,936.5,363
,2014-06-20 07:00,20,936.5,936.5,935,935.5,760
,2014-06-20 07:30,20,935.5,936.5,935,935.25,971
,2014-06-20 08:00,20,935.5,936.25,935.25,936,1017
,2014-06-20 08:30,20,936.25,936.75,935.75,935.75,1061
,2014-06-20 09:00,20,935.75,936.75,935.5,936.75,1300
,2014-06-20 09:30,20,937,938.25,936.25,937,2175
,2014-06-20 10:00,20,937,937.25,934.75,935,2580
,2014-06-20 10:30,20,935,936,933.75,935.5,2711
,2014-06-20 11:00,20,935.5,935.75,933.75,933.75,1467
,2014-06-20 11:30,20,933.75,934.75,933.25,934.5,1030
,2014-06-20 12:00,20,934.5,934.75,933.75,934,326
,2014-06-20 12:30,20,934.25,934.75,934,934.5,398
,2014-06-20 13:00,20,934.25,935.25,933.25,935.25,847
,2014-06-20 13:30,20,935,935,934.5,934.5,137
,2014-06-20 14:00,20,934.5,935.75,934.5,935.5,138
,2014-06-20 14:30,20,935.5,935.5,934.5,934.5,77
,2014-06-20 15:00,20,935,935,934.5,934.75,42
,2014-06-20 15:30,20,935,935.75,935,935.75,13
,2014-06-20 16:00,20,935.5,935.5,935.5,935.5,1
,2014-06-22 17:00,23,935.25,935.75,935.25,935.25,35
,2014-06-22 17:30,23,936.25,936.25,936.25,936.25,1
,2014-06-22 19:30,23,936.75,937,936.75,937,5
,2014-06-22 20:00,23,936.75,936.75,936.75,936.75,1
,2014-06-22 20:30,23,936.75,937.25,936.75,936.75,60
,2014-06-22 21:00,23,936.75,938,936.75,938,33
,2014-06-22 21:30,23,937.75,937.75,937.5,937.5,12
,2014-06-22 22:00,23,937.5,937.5,937.5,937.5,7
,2014-06-22 23:00,23,937,937.75,937,937.75,54
,2014-06-22 23:30,23,937.75,937.75,937.25,937.5,5
,2014-06-23 00:00,23,938,938,938,938,2
,2014-06-23 00:30,23,937.5,937.75,937.25,937.25,81
,2014-06-23 01:00,23,937,938.5,936.75,938.5,198
,2014-06-23 01:30,23,938.25,939,937.5,937.75,632
,2014-06-23 02:00,23,937.75,939.75,937.5,938.25,967
,2014-06-23 02:30,23,938.25,938.25,936.75,938.25,516
,2014-06-23 03:00,23,938,938.75,937.25,938,906
,2014-06-23 03:30,23,937.75,937.75,935.75,936.75,1371
,2014-06-23 04:00,23,936.5,936.5,935,935.75,690
,2014-06-23 04:30,23,936,936.5,935.5,936.25,296
,2014-06-23 05:00,23,936.25,936.25,935.5,936.25,262
,2014-06-23 05:30,23,936.25,936.25,935.25,935.5,375
,2014-06-23 06:00,23,935.5,936,935,935,348
,2014-06-23 06:30,23,935.25,935.75,935,935.25,307
,2014-06-23 07:00,23,935.25,935.75,935,935.5,253
,2014-06-23 07:30,23,935.25,935.5,935,935.25,501
,2014-06-23 08:00,23,935.25,935.25,932.25,933.25,1578
,2014-06-23 08:30,23,933.25,933.5,928,929.25,3209
,2014-06-23 09:00,23,929.25,931.75,929.25,931,1159
,2014-06-23 09:30,23,931,932,929.75,930,638
,2014-06-23 10:00,23,929.75,931.75,928.5,928.5,1572
,2014-06-23 10:30,23,928.25,929,927.25,928.25,1801
,2014-06-23 11:00,23,928.5,930,928.25,930,464
,2014-06-23 11:30,23,930.25,931,930,930.5,321
,2014-06-23 12:00,23,930.25,930.75,928.75,929,367
,2014-06-23 12:30,23,929,929.75,929,929.5,117
,2014-06-23 13:00,23,929.75,931,929.75,930,295
,2014-06-23 13:30,23,930,930,929,929.5,91
,2014-06-23 14:00,23,929.5,930.25,929.5,929.5,55
,2014-06-23 14:30,23,929.5,930.5,929.5,930.5,13
,2014-06-23 15:00,23,930.5,930.5,929.75,930,80
,2014-06-23 15:30,23,930.25,931,930.25,931,4
,2014-06-23 16:00,23,930.75,930.75,930.25,930.25,2
,2014-06-23 19:00,24,928.25,928.25,927.5,927.75,22
,2014-06-23 19:30,24,927.75,928.25,927.75,928.25,8
,2014-06-23 20:00,24,928.5,928.5,928.5,928.5,2
,2014-06-23 20:30,24,928.75,929,928.75,929,6
,2014-06-23 22:00,24,929,929,929,929,11
,2014-06-23 22:30,24,929.5,929.75,929,929,38
,2014-06-23 23:00,24,928.75,928.75,928.5,928.5,36
,2014-06-23 23:30,24,928.5,928.75,928.25,928.75,5
,2014-06-24 00:00,24,928.5,928.5,928.5,928.5,14
,2014-06-24 00:30,24,928.25,929.75,928.25,929.75,71
,2014-06-24 01:00,24,929.75,931,929.75,929.75,86
,2014-06-24 01:30,24,930.5,930.5,928.75,929.5,187
,2014-06-24 02:00,24,929.75,931.25,928.75,929.25,649
,2014-06-24 02:30,24,929.25,930.75,928.5,928.5,449
,2014-06-24 03:00,24,928.75,929.25,927.75,928.25,1081
,2014-06-24 03:30,24,927.75,928.5,927.25,928.25,1210
,2014-06-24 04:00,24,928,931,927.5,930.25,979
,2014-06-24 04:30,24,930.25,930.5,929.75,930.5,194
,2014-06-24 05:00,24,930.75,931.75,930.75,931.25,288
,2014-06-24 05:30,24,931.5,932,930.75,931,350
,2014-06-24 06:00,24,931.25,931.75,931,931.5,87
,2014-06-24 06:30,24,931.25,932.5,931.25,931.5,238
,2014-06-24 07:00,24,931.5,931.5,930.25,930.25,337
,2014-06-24 07:30,24,930.5,931.5,929.75,931.25,668
,2014-06-24 08:00,24,931.25,931.75,929.25,929.75,593
,2014-06-24 08:30,24,929.5,932.75,929,932,1092
,2014-06-24 09:00,24,932,936.25,931.75,934.75,1772
,2014-06-24 09:30,24,934.5,935,934,934.75,717
,2014-06-24 10:00,24,934.5,936.25,934.25,935.25,1897
,2014-06-24 10:30,24,935.25,936,934.75,934.75,870
,2014-06-24 11:00,24,934.75,936.25,934.75,935.75,681
,2014-06-24 11:30,24,935.75,936.25,935.25,936.25,158
,2014-06-24 12:00,24,936.25,936.25,933.5,934.25,482
,2014-06-24 12:30,24,934.5,935.5,933.5,934.25,230
,2014-06-24 13:00,24,934.5,934.75,932.75,933.5,416
,2014-06-24 13:30,24,933.5,933.75,933,933.25,144
,2014-06-24 14:00,24,933.25,934.25,933.25,934,70
,2014-06-24 14:30,24,933.75,933.75,933.25,933.75,5
,2014-06-24 15:00,24,933.5,933.5,933,933,36
,2014-06-24 15:30,24,932.5,933,932.5,933,17
,2014-06-24 16:00,24,933,933.25,932.25,932.25,8
,2014-06-24 16:30,24,931.75,931.75,931.5,931.75,7
,2014-06-24 19:00,25,932.5,932.5,931.25,931.25,13
,2014-06-24 20:00,25,930.75,930.75,930.75,930.75,3
,2014-06-24 20:30,25,931.75,931.75,931.75,931.75,9
,2014-06-24 21:00,25,932,933,932,933,30
,2014-06-24 21:30,25,933.25,933.5,933.25,933.5,36
,2014-06-24 22:00,25,933.75,933.75,933.75,933.75,7
,2014-06-24 23:00,25,933.5,933.5,932.5,932.5,16
,2014-06-24 23:30,25,933,933,932.75,933,7
,2014-06-25 00:00,25,933,933,933,933,3
,2014-06-25 00:30,25,932.75,932.75,932.5,932.5,18
,2014-06-25 01:00,25,932.75,932.75,932.25,932.25,4
,2014-06-25 01:30,25,932.5,932.75,930,930.5,317
,2014-06-25 02:00,25,930.25,931.25,928.75,928.75,759
,2014-06-25 02:30,25,928.75,930.5,928.75,930,337
,2014-06-25 03:00,25,929.75,930,928.75,929.5,969
,2014-06-25 03:30,25,929.5,931.25,929.25,929.5,784
,2014-06-25 04:00,25,929.5,929.5,928.25,928.75,448
,2014-06-25 04:30,25,928.75,930.75,928.75,930.75,441
,2014-06-25 05:00,25,931,931.25,930,930.25,434
,2014-06-25 05:30,25,930.25,930.75,929.75,930.5,149
,2014-06-25 06:00,25,930.75,930.75,928.75,928.75,224
,2014-06-25 06:30,25,929,930,928.75,929.5,236
,2014-06-25 07:00,25,929.5,930,927.25,927.5,742
,2014-06-25 07:30,25,927.5,928.5,926.5,927.75,1086
,2014-06-25 08:00,25,927.5,928.5,926.75,928,840
,2014-06-25 08:30,25,928,929,926.5,926.75,1177
,2014-06-25 09:00,25,926.75,929.25,926.5,927.5,846
,2014-06-25 09:30,25,927.75,930,926.5,929.25,1062
,2014-06-25 10:00,25,929.25,929.75,928,928.25,1391
,2014-06-25 10:30,25,928.25,928.75,927.5,928.5,835
,2014-06-25 11:00,25,928.75,929.5,927.25,929.5,599
,2014-06-25 11:30,25,929.25,930,928.25,929,1000
,2014-06-25 12:00,25,928.75,930.25,928.75,930.25,379
,2014-06-25 12:30,25,930,930.5,929.25,930,661
,2014-06-25 13:00,25,929.75,930.75,928.25,930.75,882
,2014-06-25 13:30,25,930.75,931,930,930.25,314
,2014-06-25 14:00,25,930.25,931.25,930.25,930.75,16
,2014-06-25 14:30,25,931,931.25,931,931.25,38
,2014-06-25 15:00,25,930.75,931.25,930.75,931.25,59
,2014-06-25 15:30,25,931,931.75,931,931.75,114
,2014-06-25 16:00,25,931.75,932,931.5,932,35
,2014-06-25 19:00,26,931.75,932,931.75,932,3
,2014-06-25 19:30,26,931.75,932,931.75,932,8
,2014-06-25 20:00,26,931.5,931.5,931.25,931.25,9
,2014-06-25 20:30,26,930.25,930.25,930.25,930.25,1
,2014-06-25 21:30,26,930.25,930.25,928.75,929.5,91
,2014-06-25 22:30,26,930.75,930.75,930.75,930.75,2
,2014-06-25 23:00,26,930.5,930.5,930,930.25,18
,2014-06-25 23:30,26,930,930.25,930,930.25,5
,2014-06-26 00:00,26,930.5,930.5,929.75,929.75,5
,2014-06-26 00:30,26,929.75,930.25,929.75,929.75,60
,2014-06-26 01:00,26,929.5,930.25,929.5,929.75,11
,2014-06-26 01:30,26,930,930,929.75,929.75,170
,2014-06-26 02:00,26,929.75,931.75,929.75,930.5,435
,2014-06-26 02:30,26,930,930,927.75,929,586
,2014-06-26 03:00,26,929,929.75,927,927.5,1054
,2014-06-26 03:30,26,927.5,929,927.25,928.25,841
,2014-06-26 04:00,26,928.5,929,927.75,929,272
,2014-06-26 04:30,26,929,929.25,928.5,929,304
,2014-06-26 05:00,26,929,929,928.25,928.75,151
,2014-06-26 05:30,26,928.25,928.75,927.25,927.25,409
,2014-06-26 06:00,26,927.5,928.25,927.25,927.5,238
,2014-06-26 06:30,26,927.75,927.75,926.75,927,440
,2014-06-26 07:00,26,927,927.75,927,927.5,172
,2014-06-26 07:30,26,927.25,928.5,926.5,927.25,449
,2014-06-26 08:00,26,927.25,927.75,926.25,926.75,443
,2014-06-26 08:30,26,927,927,924.5,925.5,978
,2014-06-26 09:00,26,925.25,926.75,924.75,925.25,1114
,2014-06-26 09:30,26,925.25,926.25,924.5,925.25,931
,2014-06-26 10:00,26,925.25,926.5,924.5,924.75,1296
,2014-06-26 10:30,26,924.75,926.75,924.75,925.75,1222
,2014-06-26 11:00,26,926,926.5,925.75,926.25,215
,2014-06-26 11:30,26,926.25,927,926.25,926.75,208
,2014-06-26 12:00,26,926.75,927.5,926.5,927,126
,2014-06-26 12:30,26,927.25,928.5,927.25,927.5,336
,2014-06-26 13:00,26,927.5,927.75,924.5,924.5,1179
,2014-06-26 13:30,26,924.5,924.75,924,924,283
,2014-06-26 14:00,26,924,924.25,923.75,924,56
,2014-06-26 14:30,26,923.75,923.75,923.75,923.75,34
,2014-06-26 15:00,26,923.75,924.5,923.75,924.25,87
,2014-06-26 15:30,26,924.5,924.5,924.5,924.5,2
,2014-06-26 16:00,26,923.5,923.5,923.5,923.5,2
,2014-06-26 19:00,27,923.5,923.5,923.5,923.5,1
,2014-06-26 20:30,27,924.25,924.25,924.25,924.25,2
,2014-06-26 21:00,27,924.25,924.25,924.25,924.25,6
,2014-06-26 22:00,27,924.75,924.75,924.25,924.5,56
,2014-06-26 22:30,27,924.75,924.75,924.75,924.75,29
,2014-06-26 23:00,27,924.75,925.5,924.75,925.25,41
,2014-06-26 23:30,27,924.75,924.75,924.75,924.75,1
,2014-06-27 00:00,27,925.25,925.25,925.25,925.25,2
,2014-06-27 00:30,27,925,925,923.5,924,63
,2014-06-27 01:00,27,923.75,923.75,923,923.25,63
,2014-06-27 01:30,27,923.75,924.25,923.25,923.5,81
,2014-06-27 02:00,27,923.25,924.25,922.5,923,637
,2014-06-27 02:30,27,923.25,924.25,923.25,924,247
,2014-06-27 03:00,27,924.25,925.75,924.25,925.25,719
,2014-06-27 03:30,27,925,926.75,924.75,926.5,1315
,2014-06-27 04:00,27,926.75,926.75,925.25,925.5,274
,2014-06-27 04:30,27,925.5,926.25,925.25,925.75,294
,2014-06-27 05:00,27,926,926.25,925.25,925.5,286
,2014-06-27 05:30,27,925.5,926,925.25,925.75,286
,2014-06-27 06:00,27,925.75,926,925.25,925.5,182
,2014-06-27 06:30,27,925.5,925.5,924.5,925.25,285
,2014-06-27 07:00,27,925.25,925.5,925,925.25,239
,2014-06-27 07:30,27,925.25,927.5,925.25,927,812
,2014-06-27 08:00,27,927,927.5,926.5,927.25,300
,2014-06-27 08:30,27,927,928,926.75,927,801
,2014-06-27 09:00,27,926.75,927,924.25,925.25,684
,2014-06-27 09:30,27,925.25,925.75,922.75,923,1028
,2014-06-27 10:00,27,922.75,922.75,920,920.75,2796
,2014-06-27 10:30,27,920.75,921.5,920.5,921,540
,2014-06-27 11:00,27,921.25,921.5,920.25,921.5,532
,2014-06-27 11:30,27,921.75,922.5,921.75,922.25,419
,2014-06-27 12:00,27,922.25,922.5,921.25,921.25,228
,2014-06-27 12:30,27,921.5,921.5,920.75,920.75,377
,2014-06-27 13:00,27,921,921.75,920.25,920.5,539
,2014-06-27 13:30,27,920.25,920.5,920,920,134
,2014-06-27 14:00,27,920.25,920.5,920,920.25,126
,2014-06-27 14:30,27,920.25,920.25,920,920,108
,2014-06-27 15:00,27,920,920.5,920,920,36
,2014-06-27 15:30,27,920,920.25,920,920,11
,2014-06-27 16:00,27,920,920,920,920,1
,2014-06-29 17:00,30,919.75,919.75,919.5,919.5,95
,2014-06-29 17:30,30,919.5,919.5,919.5,919.5,64
,2014-06-29 18:00,30,919.5,919.5,919.5,919.5,54
,2014-06-29 18:30,30,919,919,919,919,6
,2014-06-29 19:30,30,919.75,919.75,919.75,919.75,2
,2014-06-29 20:30,30,919,919,919,919,1
,2014-06-29 21:00,30,919.5,919.5,918.75,918.75,13
,2014-06-29 21:30,30,919.25,919.5,919.25,919.25,64
,2014-06-29 22:00,30,919.25,919.25,919.25,919.25,1
,2014-06-29 22:30,30,919.25,919.25,919.25,919.25,6
,2014-06-29 23:00,30,919.25,919.25,918.75,918.75,28
,2014-06-29 23:30,30,918.5,918.5,918.5,918.5,4
,2014-06-30 00:00,30,918.5,918.5,917.5,917.5,256
,2014-06-30 00:30,30,917.5,918.5,917.5,917.75,29
,2014-06-30 01:00,30,918,918.75,917.25,917.5,122
,2014-06-30 01:30,30,917.75,918.5,917.5,917.75,62
,2014-06-30 02:00,30,917.75,917.75,913.75,915.25,1616
,2014-06-30 02:30,30,915.25,916,915,915.25,591
,2014-06-30 03:00,30,915,915,914.25,914.75,480
,2014-06-30 03:30,30,914.75,915.75,914,915.25,1103
,2014-06-30 04:00,30,915.5,916,915.25,915.75,228
,2014-06-30 04:30,30,915.75,916,915.5,915.5,203
,2014-06-30 05:00,30,915.5,915.75,915.25,915.25,412
,2014-06-30 05:30,30,915.5,916,915.25,915.75,195
,2014-06-30 06:00,30,915.75,916,915,915.25,226
,2014-06-30 06:30,30,915.25,915.5,914.25,914.5,497
,2014-06-30 07:00,30,914.75,915.5,914.75,915,232
,2014-06-30 07:30,30,914.75,914.75,913.25,914.5,691
,2014-06-30 08:00,30,914.5,916,914,915.75,617
,2014-06-30 08:30,30,915.75,916,915,916,407
,2014-06-30 09:00,30,916,916.25,914.5,915.25,932
,2014-06-30 09:30,30,915.5,915.5,913.25,915.5,1350
,2014-06-30 10:00,30,915.5,915.5,913.75,915,1784
,2014-06-30 10:30,30,915.25,915.25,913.75,914.75,1148
,2014-06-30 11:00,30,914.5,914.75,913.75,914.75,453
,2014-06-30 11:30,30,914.75,914.75,913,913.75,544
,2014-06-30 12:00,30,913.75,914,913,913.5,235
,2014-06-30 12:30,30,913.75,915.5,913.75,914.5,406
,2014-06-30 13:00,30,914.5,915.5,913,913.5,722
,2014-06-30 13:30,30,913.5,914.5,913.5,914.25,290
,2014-06-30 14:00,30,914.25,914.25,913.25,913.25,63
,2014-06-30 14:30,30,913.25,913.75,913.25,913.75,14
,2014-06-30 15:00,30,913,913,913,913,6
,2014-06-30 15:30,30,912.75,913.25,912.5,913.25,85
,2014-06-30 16:00,30,913,913.5,913,913,17
,2014-06-30 16:30,30,912.5,912.75,912.5,912.75,4
,2014-06-30 19:00,1,913.5,913.5,913,913.25,7
,2014-06-30 20:00,1,913.25,913.5,913.25,913.5,30
,2014-06-30 21:00,1,914,914,913.5,913.5,17
,2014-06-30 22:30,1,913.75,913.75,913.25,913.25,17
,2014-07-01 00:00,1,914.5,915,914.5,914.75,8
,2014-07-01 00:30,1,914.75,914.75,914.25,914.25,10
,2014-07-01 01:00,1,914.25,914.25,914,914,19
,2014-07-01 01:30,1,914.5,915,913.75,915,68
,2014-07-01 02:00,1,915,915.75,914.5,915,190
,2014-07-01 02:30,1,915,915.5,914,914.5,299
,2014-07-01 03:00,1,914.5,915.5,914.25,915.25,680
,2014-07-01 03:30,1,915.25,916,914.75,915.25,1183
,2014-07-01 04:00,1,915,915,913.25,913.25,674
,2014-07-01 04:30,1,913.5,914,913.25,913.75,316
,2014-07-01 05:00,1,913.75,914,913.25,913.75,162
,2014-07-01 05:30,1,914,914,912.75,913,660
,2014-07-01 06:00,1,913,913.75,913,913.75,174
,2014-07-01 06:30,1,914,914,913.25,913.75,236
,2014-07-01 07:00,1,913.5,913.5,912.75,912.75,383
,2014-07-01 07:30,1,912.75,913.75,912.5,913,482
,2014-07-01 08:00,1,913,913,911.75,912.5,1694
,2014-07-01 08:30,1,912.5,914,912,914,781
,2014-07-01 09:00,1,914.25,914.75,912.25,913.25,1063
,2014-07-01 09:30,1,913.25,913.5,911.25,913.5,938
,2014-07-01 10:00,1,913.75,914.5,912.5,914,2317
,2014-07-01 10:30,1,914.25,914.5,912.75,914.5,1340
,2014-07-01 11:00,1,914.5,914.5,913.5,914.25,444
,2014-07-01 11:30,1,914,914.75,913.25,914.75,83
,2014-07-01 12:00,1,914.75,914.75,913,913.25,188
,2014-07-01 12:30,1,913.25,913.5,912,913.25,232
,2014-07-01 13:00,1,913.25,915,913.25,914.75,441
,2014-07-01 13:30,1,915,915.25,914,914.25,303
,2014-07-01 14:00,1,914.75,915,914.5,914.5,39
,2014-07-01 14:30,1,914.25,914.75,914.25,914.75,18
,2014-07-01 15:00,1,914.75,914.75,914.25,914.75,33
,2014-07-01 15:30,1,914.5,914.5,914,914,9
,2014-07-01 16:00,1,913,913,913,913,4
,2014-07-01 19:00,2,914,914,913.75,913.75,5
,2014-07-01 19:30,2,913.5,913.5,913.5,913.5,3
,2014-07-01 22:00,2,914.5,914.5,914.5,914.5,5
,2014-07-01 22:30,2,914.5,914.75,914.5,914.75,16
,2014-07-01 23:00,2,914.75,914.75,914.75,914.75,26
,2014-07-01 23:30,2,914.25,914.25,914.25,914.25,2
,2014-07-02 00:00,2,914.25,914.75,914.25,914.75,6
,2014-07-02 00:30,2,915,915,915,915,18
,2014-07-02 01:00,2,915,915,914.75,915,4
,2014-07-02 01:30,2,915,915.25,914.5,915.25,22
,2014-07-02 02:00,2,915.25,915.25,914.5,915,182
,2014-07-02 02:30,2,914.75,915.75,914.5,915.5,300
,2014-07-02 03:00,2,915.5,915.75,914.75,915.5,411
,2014-07-02 03:30,2,915.5,916.25,915.5,915.75,462
,2014-07-02 04:00,2,915.5,915.5,912.25,912.5,1046
,2014-07-02 04:30,2,912,913,912,912.25,442
,2014-07-02 05:00,2,912,913,911.5,912.75,176
,2014-07-02 05:30,2,913,913,912.5,912.5,215
,2014-07-02 06:00,2,912.5,913.5,912.5,913.5,222
,2014-07-02 06:30,2,913.5,913.5,911.5,911.5,305
,2014-07-02 07:00,2,911.25,912.25,910.25,912,579
,2014-07-02 07:30,2,911.5,911.5,910.5,910.75,99
,2014-07-02 08:00,2,911,911.25,909.75,910.5,642
,2014-07-02 08:30,2,910.5,911,909,909.25,544
,2014-07-02 09:00,2,909.25,909.75,907.75,909,1276
,2014-07-02 09:30,2,909.25,912.5,909,911.5,1985
,2014-07-02 10:00,2,911.5,912.25,908.5,908.5,1462
,2014-07-02 10:30,2,908.75,909.5,906.25,906.75,2118
,2014-07-02 11:00,2,906.5,907,904.25,904.5,1485
,2014-07-02 11:30,2,904.75,905.75,904.75,905.25,566
,2014-07-02 12:00,2,905.5,906.5,905.5,905.75,431
,2014-07-02 12:30,2,906,906,904.75,904.75,312
,2014-07-02 13:00,2,904.75,906.5,904.5,905.25,449
,2014-07-02 13:30,2,905.25,905.25,903.75,904.25,414
,2014-07-02 14:00,2,904.5,904.5,903,904,157
,2014-07-02 14:30,2,903.5,904.25,903.5,904,32
,2014-07-02 15:00,2,903.75,903.75,903.25,903.25,9
,2014-07-02 15:30,2,903.25,903.75,903,903.25,17
,2014-07-02 16:00,2,903.25,903.25,903.25,903.25,2
,2014-07-02 19:00,3,903.25,903.25,902.5,902.5,9
,2014-07-02 20:00,3,902,902,902,902,8
,2014-07-02 20:30,3,902.5,902.5,902.5,902.5,1
,2014-07-02 21:00,3,901.75,901.75,901.75,901.75,12
,2014-07-02 21:30,3,902.25,902.25,901.75,901.75,14
,2014-07-02 22:00,3,902.25,902.5,902.25,902.5,19
,2014-07-02 22:30,3,902.5,902.5,902.25,902.25,98
,2014-07-02 23:30,3,902.75,902.75,902.5,902.75,6
,2014-07-03 00:30,3,902.75,902.75,902.5,902.75,12
,2014-07-03 01:00,3,902.75,902.75,902,902,20
,2014-07-03 01:30,3,901.5,903.5,901,903.5,193
,2014-07-03 02:00,3,903.5,903.5,901.5,901.5,325
,2014-07-03 02:30,3,901.5,901.5,900.5,901.25,519
,2014-07-03 03:00,3,901.25,901.25,898,898,1334
,2014-07-03 03:30,3,898,901.25,898,901.25,916
,2014-07-03 04:00,3,901,901.5,899.5,899.75,727
,2014-07-03 04:30,3,900,900.5,899.5,900.25,339
,2014-07-03 05:00,3,900.5,901,900.25,900.25,408
,2014-07-03 05:30,3,900.25,900.75,900,900.5,444
,2014-07-03 06:00,3,900.5,900.75,900.25,900.5,103
,2014-07-03 06:30,3,900.25,901,900.25,901,110
,2014-07-03 07:00,3,900.75,901,900.25,901,150
,2014-07-03 07:30,3,901.25,902.5,900.75,902.5,376
,2014-07-03 08:00,3,902.25,902.5,901.25,902.25,724
,2014-07-03 08:30,3,902,902.5,900.5,902.25,467
,2014-07-03 09:00,3,902.25,902.5,901.25,901.5,307
,2014-07-03 09:30,3,901.25,902.75,900.75,900.75,674
,2014-07-03 10:00,3,900.5,900.75,899,899.75,1648
,2014-07-03 10:30,3,899.75,901,899.5,901,774
,2014-07-03 11:00,3,901,901,900.25,900.25,193
,2014-07-03 11:30,3,900.25,900.25,899.5,899.5,329
,2014-07-03 12:00,3,899.5,901,899.25,901,255
,2014-07-03 12:30,3,900.75,900.75,900,900.75,158
,2014-07-03 13:00,3,900.5,901.25,899.25,900.75,185
,2014-07-03 13:30,3,900.75,900.75,900,900.75,159
,2014-07-03 14:00,3,901,901.25,900.75,901,15
,2014-07-03 15:00,3,899.75,899.75,899.75,899.75,8
,2014-07-03 19:00,4,899.5,899.5,899.5,899.5,1
,2014-07-03 19:30,4,899.75,899.75,899.75,899.75,1
,2014-07-03 20:30,4,899.5,899.5,899.5,899.5,3
,2014-07-03 21:30,4,899.5,899.75,899.5,899.75,14
,2014-07-03 23:30,4,899.75,899.75,899.5,899.5,2
,2014-07-04 00:00,4,899.75,899.75,899.5,899.75,3
,2014-07-04 00:30,4,899.75,899.75,899.25,899.75,22
,2014-07-04 01:00,4,900,900.25,899.75,900,25
,2014-07-04 01:30,4,899.75,900,899.75,900,3
,2014-07-04 02:00,4,900,900.75,899.75,900.5,223
,2014-07-04 02:30,4,900.5,901.25,899.75,900.25,110
,2014-07-04 03:00,4,900,901.5,900,901.25,617
,2014-07-04 03:30,4,901.25,902.25,901,901.5,281
,2014-07-04 04:00,4,901.5,901.5,900.25,900.25,444
,2014-07-04 04:30,4,900,900.25,899.25,899.5,304
,2014-07-04 05:00,4,899.5,899.75,899.25,899.75,121
,2014-07-04 05:30,4,899.5,899.5,899,899.25,185
,2014-07-04 06:00,4,899.25,899.25,898.5,898.5,76
,2014-07-04 06:30,4,898.25,898.5,898,898.5,238
,2014-07-04 07:00,4,898.25,898.25,897.75,898,285
,2014-07-04 07:30,4,898,898.25,898,898,152
,2014-07-04 08:00,4,898,898.75,898,898.25,335
,2014-07-04 08:30,4,898.5,898.5,897.5,898,208
,2014-07-04 09:00,4,898,898.5,898,898.25,158
,2014-07-04 09:30,4,898.5,898.5,897.5,898,440
,2014-07-04 10:00,4,898,898,897,897.5,1097
,2014-07-04 10:30,4,897.5,898,897,897.75,453
,2014-07-04 11:00,4,898,898,897,897.25,364
,2014-07-04 11:30,4,897.25,897.5,897,897,59
,2014-07-04 12:00,4,897,897.5,897,897.5,19
,2014-07-06 17:00,7,898,898,897,897,5
,2014-07-06 20:30,7,898,898,897.75,897.75,42
,2014-07-06 21:00,7,898.5,898.5,898.5,898.5,6
,2014-07-06 23:30,7,898.5,898.5,898.5,898.5,1
,2014-07-07 00:00,7,897.75,897.75,897.75,897.75,1
,2014-07-07 00:30,7,898.25,898.25,898.25,898.25,5
,2014-07-07 01:00,7,897.5,897.75,897.25,897.75,37
,2014-07-07 01:30,7,898,898.25,898,898.25,55
,2014-07-07 02:00,7,898,898.25,897,897.25,203
,2014-07-07 02:30,7,897.75,898,897,897.25,131
,2014-07-07 03:00,7,897,897.25,895.25,896,979
,2014-07-07 03:30,7,896,896.75,895.5,896.5,669
,2014-07-07 04:00,7,896.25,896.5,895.75,896.5,161
,2014-07-07 04:30,7,896.5,898,896.5,897.75,519
,2014-07-07 05:00,7,897.75,898.5,897.25,897.25,409
,2014-07-07 05:30,7,897.5,898,897.5,897.5,153
,2014-07-07 06:00,7,897.75,898,897.25,897.5,119
,2014-07-07 06:30,7,897.5,898.5,897.5,898,297
,2014-07-07 07:00,7,898,898,897.25,898,159
,2014-07-07 07:30,7,897.75,898.5,897,898.25,332
,2014-07-07 08:00,7,898.25,898.5,896.75,897.5,834
,2014-07-07 08:30,7,897.25,897.25,895.75,897.25,613
,2014-07-07 09:00,7,897,898.25,897,897.5,453
,2014-07-07 09:30,7,897.5,897.75,896,896.25,942
,2014-07-07 10:00,7,896.25,896.75,895,896,1934
,2014-07-07 10:30,7,896.25,897,895.5,896.5,949
,2014-07-07 11:00,7,896.25,898.5,896.25,897,365
,2014-07-07 11:30,7,897,897,895.75,896,315
,2014-07-07 12:00,7,895.75,896.5,895.75,896.5,84
,2014-07-07 12:30,7,896.5,896.75,896,896,128
,2014-07-07 13:00,7,896,896.5,895,895,543
,2014-07-07 13:30,7,895.25,895.5,895,895,238
,2014-07-07 14:00,7,895,895,893,893.25,228
,2014-07-07 14:30,7,893.5,893.5,893.5,893.5,1
,2014-07-07 15:00,7,893.5,894.25,893.5,894,17
,2014-07-07 15:30,7,894,894.25,893.75,894.25,9
,2014-07-07 16:00,7,893.75,893.75,893.75,893.75,1
,2014-07-07 21:00,8,893.5,893.5,893.25,893.25,31
,2014-07-07 21:30,8,893.5,893.5,893.5,893.5,70
,2014-07-07 22:00,8,893.75,893.75,893.75,893.75,10
,2014-07-07 23:30,8,893,893,893,893,2
,2014-07-08 00:30,8,893.25,893.25,893.25,893.25,1
,2014-07-08 01:00,8,893.75,894,893.75,894,2
,2014-07-08 01:30,8,893.75,894.25,893.75,894,115
,2014-07-08 02:00,8,893.75,894,892.25,892.25,256
,2014-07-08 02:30,8,892.25,893,892,892.5,455
,2014-07-08 03:00,8,892.25,892.75,891.75,892.25,456
,2014-07-08 03:30,8,892.25,893.5,892.25,893.25,528
,2014-07-08 04:00,8,893.25,893.5,892.25,892.25,171
,2014-07-08 04:30,8,892.25,892.5,892,892.25,105
,2014-07-08 05:00,8,892.5,892.5,891.75,892,145
,2014-07-08 05:30,8,892,892,891.75,891.75,247
,2014-07-08 06:00,8,891.75,892,891.5,891.75,304
,2014-07-08 06:30,8,891.75,892.25,891.75,892,172
,2014-07-08 07:00,8,892,892,891.75,891.75,185
,2014-07-08 07:30,8,891.75,892.5,891.75,892.5,216
,2014-07-08 08:00,8,892.25,892.5,891.5,892.5,259
,2014-07-08 08:30,8,892.25,894,892,892,1057
,2014-07-08 09:00,8,891.75,892,889.75,890,940
,2014-07-08 09:30,8,890,891.75,889.5,891,806
,2014-07-08 10:00,8,891,891,887,888,2482
,2014-07-08 10:30,8,887.75,888,886.75,887.25,1291
,2014-07-08 11:00,8,887,887.25,885.25,886,601
,2014-07-08 11:30,8,885.75,885.75,885,885.5,247
,2014-07-08 12:00,8,885.5,885.5,884.5,884.5,261
,2014-07-08 12:30,8,884.5,884.5,883.5,884.25,371
,2014-07-08 13:00,8,884,884.5,883.25,884,362
,2014-07-08 13:30,8,884,884,883.5,884,22
,2014-07-08 14:00,8,884,885.25,884,885.25,12
,2014-07-08 14:30,8,885.5,885.75,885.5,885.5,23
,2014-07-08 19:30,9,885,885.5,885,885.5,3
,2014-07-08 20:00,9,885.25,885.25,885.25,885.25,1
,2014-07-08 22:00,9,884.75,884.75,884.75,884.75,7
,2014-07-08 23:30,9,885.25,885.25,885.25,885.25,1
,2014-07-09 00:00,9,885.5,885.5,885.5,885.5,2
,2014-07-09 00:30,9,885.25,885.25,885.25,885.25,1
,2014-07-09 01:00,9,885.25,885.75,885.25,885.75,9
,2014-07-09 01:30,9,885.5,885.75,885,885,44
,2014-07-09 02:00,9,885,885.25,882.5,883,125
,2014-07-09 02:30,9,883.25,883.5,882.5,882.5,91
,2014-07-09 03:00,9,882.5,882.5,880.5,882,480
,2014-07-09 03:30,9,882,884,882,884,273
,2014-07-09 04:00,9,883.5,883.5,882.5,882.75,177
,2014-07-09 04:30,9,882.75,883.5,882.75,883.5,117
,2014-07-09 05:00,9,883.5,883.5,882.25,882.5,242
,2014-07-09 05:30,9,882.5,882.75,881.5,882.25,200
,2014-07-09 06:00,9,882.5,882.75,882.25,882.75,101
,2014-07-09 06:30,9,883,883,882,882,205
,2014-07-09 07:00,9,882,882.75,881.75,882,135
,2014-07-09 07:30,9,882.25,882.25,881.25,881.5,145
,2014-07-09 08:00,9,881.5,882,881.25,881.5,189
,2014-07-09 08:30,9,881.5,881.5,880.5,880.75,159
,2014-07-09 09:00,9,880.75,880.75,879.5,880,423
,2014-07-09 09:30,9,880,882.75,879.75,882.75,297
,2014-07-09 10:00,9,882.75,883.5,881,883.25,487
,2014-07-09 10:30,9,883.25,883.75,882.5,882.75,493
,2014-07-09 11:00,9,882.75,883,881.5,882.25,71
,2014-07-09 11:30,9,882.25,882.75,882,882.25,40
,2014-07-09 12:00,9,882.25,882.5,881.75,881.75,26
,2014-07-09 12:30,9,882.25,882.25,881,881.75,32
,2014-07-09 13:00,9,882,883,881.75,882,60
,2014-07-09 13:30,9,882.25,883,882.25,883,116
,2014-07-09 14:00,9,882.75,883.75,882.75,883.75,24
,2014-07-09 14:30,9,883.5,883.5,883.25,883.25,3
,2014-07-09 15:00,9,883,883,882.5,882.5,4
,2014-07-09 15:30,9,882.75,882.75,882.75,882.75,1
,2014-07-10 00:00,10,882.25,882.5,882.25,882.5,57
,2014-07-10 00:30,10,882.5,883,882.5,883,10
,2014-07-10 01:00,10,882.5,882.5,882,882,33
,2014-07-10 01:30,10,881.5,881.5,881.5,881.5,1
,2014-07-10 02:00,10,881.5,881.5,880.5,880.5,67
,2014-07-10 02:30,10,880.75,880.75,880.25,880.25,119
,2014-07-10 03:00,10,880,880.5,880,880,10
,2014-07-10 03:30,10,880.25,881.75,880.25,881.25,144
,2014-07-10 04:00,10,880.75,883,880.75,883,34
,2014-07-10 04:30,10,882.75,882.75,882.75,882.75,1
,2014-07-10 05:00,10,881.25,881.25,881,881,35
,2014-07-10 05:30,10,882,882.25,880.25,880.25,7