,2012-01-30 06:30,30,919,919,919,919,1
,2012-06-19 11:00,19,835.25,835.25,835.25,835.25,2
,2012-06-26 06:00,26,814,814,814,814,2
,2012-07-03 03:30,3,840,840,840,840,1
,2012-07-13 04:30,13,860,860,860,860,10
,2012-07-13 09:30,13,862,862,862,862,1
,2012-07-13 10:30,13,861.75,861.75,859.75,860,45
,2012-07-16 08:30,16,866.5,866.5,866.5,866.5,1
,2012-07-19 08:00,19,893.5,893.5,893.5,893.5,5
,2012-07-20 02:00,20,896.5,898.25,896.5,898.25,55
,2012-07-23 03:30,23,873.75,874,873.75,874,20
,2012-07-23 07:00,23,871,871,871,871,10
,2012-07-23 10:00,23,874,874,874,874,1
,2012-07-24 02:30,24,872,872,870.75,870.75,5
,2012-07-26 09:00,26,886.25,886.25,886.25,886.25,1
,2012-07-30 07:30,30,886.5,886.5,886.5,886.5,1
,2012-07-31 09:00,31,880.25,880.25,880.25,880.25,1
,2012-08-01 09:30,1,885.25,885.25,885,885,4
,2012-08-01 13:00,1,880.75,881.25,880.75,881.25,2
,2012-08-07 07:30,7,909.5,909.5,909.5,909.5,7
,2012-08-07 08:30,7,910,910,910,910,1
,2012-08-07 10:00,7,915.5,915.5,915.5,915.5,2
,2012-08-09 11:30,9,929.75,930.5,929.75,930.5,11
,2012-08-10 00:00,10,929.5,929.5,929.5,929.5,4
,2012-08-10 00:30,10,929.5,929.5,929.5,929.5,1
,2012-08-10 07:30,10,918.25,919,918,919,7
,2012-08-10 11:00,10,923.5,923.5,923.5,923.5,1
,2012-08-13 04:30,13,934,934,934,934,4
,2012-08-13 07:00,13,930.5,930.5,930.5,930.5,3
,2012-08-13 09:30,13,925.5,925.5,925.5,925.5,1
,2012-08-13 10:30,13,926.75,926.75,926.75,926.75,2
,2012-08-13 13:00,13,927.75,928.5,927.75,928.5,4
,2012-08-15 05:30,15,929.75,929.75,929.75,929.75,1
,2012-08-15 07:00,15,927.25,927.25,927.25,927.25,2
,2012-08-15 12:00,15,939,939,939,939,3
,2012-08-15 13:00,15,939.5,939.5,939.5,939.5,1
,2012-08-15 13:30,15,940.75,940.75,940.75,940.75,1
,2012-08-16 03:00,16,941.25,941.5,941.25,941.5,3
,2012-08-16 03:30,16,943.25,943.25,943.25,943.25,4
,2012-08-16 04:00,16,942.25,943.25,942.25,943.25,7
,2012-08-16 04:30,16,944.25,944.25,944.25,944.25,8
,2012-08-16 06:00,16,942.5,942.5,942.5,942.5,30
,2012-08-16 07:00,16,942.25,942.25,942.25,942.25,1
,2012-08-16 08:30,16,940.5,940.5,939.5,939.5,60
,2012-08-16 12:30,16,945.5,945.5,945.5,945.5,10
,2012-08-16 13:00,16,945.5,945.5,945.5,945.5,1
,2012-08-17 01:30,17,941,941,941,941,4
,2012-08-17 04:00,17,943.75,944,943.75,944,3
,2012-08-17 04:30,17,943.5,943.5,943.5,943.5,1
,2012-08-17 05:30,17,942.25,942.25,942.25,942.25,2
,2012-08-17 06:30,17,944.25,944.5,944.25,944.5,30
,2012-08-17 09:00,17,943,943,943,943,1
,2012-08-20 03:00,20,941.75,941.75,941.75,941.75,3
,2012-08-20 07:30,20,944.5,944.5,944.5,944.5,4
,2012-08-20 08:00,20,946,946.25,946,946.25,22
,2012-08-20 08:30,20,941.75,941.75,941.75,941.75,6
,2012-08-20 10:30,20,943,943,943,943,1
,2012-08-21 02:30,21,947,947,947,947,2
,2012-08-21 13:00,21,949,949,949,949,1
,2012-08-23 04:00,23,958.25,958.25,958,958,4
,2012-08-23 06:00,23,956.75,956.75,956.75,956.75,1
,2012-08-23 09:30,23,957.5,957.5,957.5,957.5,2
,2012-08-23 13:00,23,949,949,949,949,5
,2012-08-24 05:00,24,947.5,947.5,947.5,947.5,10
,2012-08-24 05:30,24,947,947,947,947,1
,2012-08-24 09:00,24,946,946.75,946,946.75,6
,2012-08-24 11:00,24,948.75,948.75,948.75,948.75,1
,2012-08-27 13:00,27,933.25,933.25,933.25,933.25,1
,2012-08-27 21:00,28,931.25,931.25,931.25,931.25,1
,2012-08-28 07:00,28,940,940,940,940,3
,2012-08-28 08:00,28,940.5,940.5,940.5,940.5,10
,2012-08-28 10:00,28,937.75,937.75,937,937,4
,2012-08-30 08:30,30,941.5,941.75,941,941.75,8
,2012-08-30 10:00,30,938,938.25,938,938.25,5
,2012-08-31 02:00,31,943,943,943,943,3
,2012-08-31 02:30,31,943.5,943.5,943.5,943.5,1
,2012-08-31 13:00,31,950.75,950.75,950.75,950.75,1
,2012-09-06 04:30,6,949,949,949,949,1
,2012-09-06 10:00,6,952.25,952.25,952.25,952.25,3
,2012-09-07 03:00,7,946,946,945.75,945.75,8
,2012-09-07 06:30,7,949.5,949.5,949.5,949.5,1
,2012-09-10 07:00,10,950.75,950.75,950.75,950.75,1
,2012-09-11 10:30,11,952.75,952.75,952.75,952.75,1
,2012-09-12 03:00,12,958.5,958.5,958.5,958.5,2
,2012-09-12 08:00,12,957,957,957,957,5
,2012-09-12 10:00,12,958.5,958.5,958.5,958.5,2
,2012-09-13 04:30,13,962,962,962,962,1
,2012-09-13 06:30,13,963,963,962.75,962.75,4
,2012-09-13 07:00,13,965.25,965.25,965.25,965.25,2
,2012-09-13 08:00,13,965.25,965.25,965.25,965.25,1
,2012-09-13 09:00,13,961.75,961.75,961.75,961.75,1
,2012-09-13 11:30,13,951.75,951.75,951,951,5
,2012-09-13 14:00,13,959.25,959.25,959.25,959.25,1
,2012-09-14 06:30,14,970.5,970.5,970.5,970.5,1
,2012-09-14 07:30,14,966.5,966.5,966.5,966.5,3
,2012-09-14 09:00,14,969.5,969.5,969.5,969.5,1
,2012-09-17 08:00,17,963.5,963.5,963.5,963.5,23
,2012-09-17 08:30,17,964.5,964.75,963.5,963.5,26
,2012-09-17 09:30,17,962.75,962.75,962.75,962.75,5
,2012-09-17 10:00,17,962.75,962.75,962,962,2
,2012-09-17 11:30,17,959.75,959.75,959.75,959.75,1
,2012-09-17 12:30,17,956.5,956.5,931.5,933.25,13
,2012-09-17 13:00,17,939,944.25,939,943.25,6
,2012-09-18 01:30,18,943,943,943,943,1
,2012-09-18 02:00,18,942.75,943,942.75,943,10
,2012-09-18 03:00,18,946.5,946.5,946.5,946.5,10
,2012-09-18 03:30,18,948.25,948.5,948.25,948.5,7
,2012-09-18 04:30,18,941.5,941.5,941.5,941.5,1
,2012-09-18 07:00,18,941.25,941.25,941.25,941.25,1
,2012-09-18 07:30,18,943.25,944.75,943.25,944.75,3
,2012-09-18 09:30,18,942.75,943,942.75,943,4
,2012-09-18 10:00,18,942.75,942.75,942.75,942.75,1
,2012-09-18 10:30,18,941.75,945,941,941,6
,2012-09-18 11:30,18,942.25,942.25,942.25,942.25,1
,2012-09-19 02:00,19,939.25,939.25,939.25,939.25,1
,2012-09-19 07:00,19,926.5,926.5,926.5,926.5,1
,2012-09-19 08:00,19,925.25,925.25,925.25,925.25,10
,2012-09-19 09:30,19,916.5,916.5,914,914,4
,2012-09-19 10:00,19,913,914,912.25,914,33
,2012-09-19 13:30,19,907.5,907.5,907.5,907.5,1
,2012-09-20 05:30,20,903.25,903.25,903.25,903.25,5
,2012-09-20 09:00,20,912,912,912,912,1
,2012-09-20 10:30,20,914.5,914.5,914.25,914.25,2
,2012-09-21 03:00,21,918.5,918.5,918.5,918.5,2
,2012-09-21 04:00,21,919.25,920,919,919,6
,2012-09-21 05:30,21,921,921,921,921,5
,2012-09-21 06:00,21,921.5,922.25,921.5,922.25,14
,2012-09-21 08:30,21,924,926.75,924,926.75,21
,2012-09-21 10:00,21,924.5,924.5,924.5,924.5,1
,2012-09-21 10:30,21,922.75,922.75,922.75,922.75,1
,2012-09-23 23:30,24,920.25,920.25,920.25,920.25,1
,2012-09-24 01:30,24,918.25,918.25,918.25,918.25,4
,2012-09-24 02:00,24,918.75,918.75,918.75,918.75,20
,2012-09-24 03:30,24,917.5,917.5,915.5,915.5,30
,2012-09-24 04:30,24,916.25,916.25,916.25,916.25,2
,2012-09-24 08:00,24,915.5,915.5,915.5,915.5,4
,2012-09-24 08:30,24,917,917,917,917,1
,2012-09-24 14:00,24,916.5,916.5,916.5,916.5,1
,2012-09-25 06:00,25,925,927,925,927,3
,2012-09-25 06:30,25,927,927,926.5,926.5,4
,2012-09-25 09:00,25,928.75,928.75,928.75,928.75,1
,2012-09-25 10:30,25,925.5,925.5,925.5,925.5,3
,2012-09-25 11:00,25,925,925,922,922,8
,2012-09-25 11:30,25,920.25,920.25,920.25,920.25,1
,2012-09-26 03:30,26,915.5,915.5,915.5,915.5,6
,2012-09-26 04:00,26,915.75,915.75,915.75,915.75,1
,2012-09-26 06:30,26,911.75,911.75,911.75,911.75,1
,2012-09-26 09:30,26,913.75,913.75,908.25,908.25,14
,2012-09-26 10:00,26,908.25,908.5,908.25,908.5,15
,2012-09-26 10:30,26,912.75,913.5,912.75,913.5,6
,2012-09-26 13:00,26,914.25,915.75,914.25,915.75,4
,2012-09-27 09:00,27,926,926,926,926,2
,2012-09-27 10:00,27,926.5,926.5,926.5,926.5,1
,2012-09-28 10:00,28,933.25,933.5,930,930,7
,2012-09-28 10:30,28,929,929,929,929,2
,2012-10-01 05:30,1,926.25,926.25,926.25,926.25,7
,2012-10-01 10:00,1,932,932,932,932,1
,2012-10-01 10:30,1,928,928.75,928,928.75,2
,2012-10-02 02:30,2,930.25,930.25,929.25,929.5,6
,2012-10-02 03:00,2,930,931.25,930,931.25,9
,2012-10-02 05:30,2,930,930,930,930,3
,2012-10-02 09:00,2,934.25,934.25,934.25,934.25,2
,2012-10-02 10:00,2,930,930,930,930,1
,2012-10-02 10:30,2,930.5,930.5,930.5,930.5,1
,2012-10-02 11:30,2,930.25,930.25,930.25,930.25,1
,2012-10-03 02:00,3,922.75,922.75,922.75,922.75,3
,2012-10-03 08:30,3,916.5,916.5,916.5,916.5,1
,2012-10-03 09:30,3,912,912,912,912,15
,2012-10-04 02:30,4,908.25,908.25,908.25,908.25,1
,2012-10-04 04:00,4,909.25,909.5,909.25,909.5,4
,2012-10-04 05:00,4,911.25,911.25,911.25,911.25,12
,2012-10-04 06:30,4,909.25,909.25,909.25,909.25,3
,2012-10-04 07:30,4,911.75,914.5,911.25,914.5,6
,2012-10-04 09:30,4,912.5,912.5,911.75,911.75,7
,2012-10-04 10:00,4,913,915,912,914.5,303
,2012-10-05 09:30,5,926,926,925.75,925.75,25
,2012-10-05 10:00,5,926.75,926.75,925.25,925.5,38
,2012-10-05 10:30,5,925.75,925.75,925.25,925.25,5
,2012-10-05 11:30,5,926,926,926,926,1
,2012-10-08 08:30,8,927.75,927.75,927.75,927.75,1
,2012-10-08 10:00,8,928.75,929.25,928.75,929.25,3
,2012-10-09 12:00,9,940,941.75,940,941.75,6
,2012-10-09 12:30,9,942.75,942.75,942.5,942.75,18
,2012-10-09 13:00,9,941.25,941.25,940.75,940.75,7
,2012-10-10 03:00,10,939.5,939.5,939.5,939.5,5
,2012-10-10 10:00,10,947.5,947.5,947.5,947.5,1
,2012-10-10 10:30,10,944.75,944.75,944.75,944.75,10
,2012-10-10 11:30,10,946.5,946.5,945.25,945.25,3
,2012-10-10 14:00,10,939.75,939.75,939.75,939.75,11
,2012-10-11 02:30,11,948,948.5,947.5,948.25,14
,2012-10-11 09:30,11,951.5,951.5,951.5,951.5,2
,2012-10-12 03:30,12,947.25,947.25,947,947,4
,2012-10-12 04:00,12,943.5,943.5,943.5,943.5,1
,2012-10-12 12:00,12,942.75,942.75,942.75,942.75,1
,2012-10-15 03:30,15,945.75,945.75,945.75,945.75,17
,2012-10-15 08:30,15,945.25,945.25,943.25,943.25,4
,2012-10-15 09:30,15,941.5,941.5,941.5,941.5,3
,2012-10-15 10:00,15,943.75,943.75,943.75,943.75,8
,2012-10-15 10:30,15,945.75,945.75,945.75,945.75,1
,2012-10-16 02:30,16,954,954,953.75,954,8
,2012-10-16 05:00,16,954,954,953.75,953.75,8
,2012-10-16 07:30,16,952.75,952.75,952.75,952.75,10
,2012-10-16 12:00,16,950.5,950.5,950,950.5,62
,2012-10-17 06:30,17,951.25,951.25,951.25,951.25,1
,2012-10-17 09:30,17,950.5,950.5,950.25,950.25,7
,2012-10-17 10:00,17,949,949.5,949,949.5,30
,2012-10-17 10:30,17,949.75,949.75,949.75,949.75,3
,2012-10-17 11:00,17,949.5,949.5,949.5,949.5,1
,2012-10-18 07:30,18,946.5,946.5,946.5,946.5,1
,2012-10-18 09:00,18,939.75,939.75,939.75,939.75,1
,2012-10-19 09:00,19,946.5,946.5,946.5,946.5,10
,2012-10-19 12:30,19,932.25,932.25,931.75,931.75,9
,2012-10-22 03:00,22,927.75,927.75,927.75,927.75,1
,2012-10-22 08:00,22,931.75,931.75,931.75,931.75,10
,2012-10-22 09:30,22,931.25,931.5,931.25,931.5,2
,2012-10-22 11:30,22,930,930,930,930,8
,2012-10-22 13:00,22,921.75,921.75,921.75,921.75,9
,2012-10-22 14:30,22,923,923,922.75,922.75,10
,2012-10-23 02:00,23,925,925,925,925,1
,2012-10-23 02:30,23,923.5,923.75,923.5,923.75,6
,2012-10-23 03:00,23,922,922,921.25,921.25,50
,2012-10-23 05:30,23,918.5,918.5,918.5,918.5,28
,2012-10-23 07:30,23,914.25,914.5,914.25,914.5,9
,2012-10-23 08:00,23,914.25,914.25,914.25,914.25,5
,2012-10-23 08:30,23,914.25,914.25,912.5,912.5,12
,2012-10-23 09:00,23,914,914,914,914,1
,2012-10-23 12:00,23,906.75,907.25,906.75,907.25,11
,2012-10-24 04:30,24,916.25,916.25,916.25,916.25,1
,2012-10-24 07:00,24,915.25,915.25,915.25,915.25,2
,2012-10-24 09:30,24,908,909,908,909,5
,2012-10-24 10:00,24,910.75,910.75,909,909,9
,2012-10-25 00:00,25,910.75,911.25,910.75,911,5
,2012-10-25 00:30,25,910.75,910.75,910.5,910.5,14
,2012-10-25 01:30,25,911.75,912.25,911.25,911.25,11
,2012-10-25 02:00,25,911.75,913,911.5,912.75,30
,2012-10-25 02:30,25,913.25,913.25,913,913,5
,2012-10-25 03:30,25,913.25,913.5,913.25,913.25,81
,2012-10-25 04:00,25,914,914,913.25,913.25,15
,2012-10-25 04:30,25,914.25,914.25,914.25,914.25,5
,2012-10-25 05:30,25,913.25,913.25,913.25,913.25,2
,2012-10-25 09:30,25,912.75,912.75,912.5,912.5,6
,2012-10-25 11:00,25,910.75,910.75,910.75,910.75,2
,2012-10-25 11:30,25,908.25,908.25,908.25,908.25,1
,2012-10-26 03:00,26,908.5,908.5,908.5,908.5,1
,2012-10-26 03:30,26,907,907,907,907,2
,2012-10-26 04:30,26,909.5,910.5,909.5,910.5,17
,2012-10-26 07:30,26,913.75,914.75,913.75,914.75,14
,2012-10-26 08:30,26,920,920,920,920,5
,2012-10-26 10:00,26,918.5,918.5,918.5,918.5,1
,2012-10-29 04:00,29,917.5,918,917.5,918,14
,2012-10-29 04:30,29,917,917,916.75,916.75,9
,2012-10-29 06:00,29,918,918,918,918,28
,2012-10-29 07:00,29,921.75,925,921.75,925,13
,2012-10-29 10:00,29,921.75,921.75,921.75,921.75,4
,2012-10-29 10:30,29,923.25,923.25,923.25,923.25,3
,2012-10-29 13:00,29,917.75,917.75,917.75,917.75,2
,2012-10-30 04:00,30,917.25,917.25,917.25,917.25,1
,2012-10-30 05:30,30,921.75,921.75,921.75,921.75,3
,2012-10-30 07:00,30,920,920,920,920,13
,2012-10-30 12:00,30,916.5,916.75,915.5,915.5,33
,2012-10-30 14:00,30,916.75,916.75,916.75,916.75,1
,2012-10-31 03:00,31,920.25,920.25,920.25,920.25,4
,2012-10-31 03:30,31,919.5,919.5,919.5,919.5,4
,2012-10-31 04:00,31,918.75,918.75,918.75,918.75,1
,2012-10-31 07:00,31,919.75,919.75,919,919,3
,2012-10-31 08:00,31,918,918,918,918,8
,2012-10-31 08:30,31,917.25,917.25,917.25,917.25,10
,2012-10-31 09:00,31,915.5,916,915.5,915.5,55
,2012-10-31 10:00,31,917,919,917,919,6
,2012-10-31 10:30,31,918.75,918.75,918.75,918.75,7
,2012-10-31 11:00,31,918.25,918.25,918.25,918.25,12
,2012-10-31 11:30,31,917.5,917.5,917.25,917.25,5
,2012-10-31 12:00,31,917,917,917,917,2
,2012-10-31 12:30,31,914.75,914.75,914.75,914.75,1
,2012-10-31 13:00,31,917.75,918.25,915,915,10
,2012-10-31 14:00,31,914.75,915.25,914.75,915,32
,2012-10-31 14:30,31,915,915.25,915,915.25,9
,2012-11-01 04:30,1,913.75,914.25,913,914.25,10
,2012-11-01 08:30,1,912.25,912.25,912.25,912.25,1
,2012-11-01 09:00,1,915.5,916.25,915,915,75
,2012-11-01 09:30,1,915,915.5,914.75,915.25,44
,2012-11-01 10:30,1,912,912,912,912,5
,2012-11-01 11:30,1,914,914,914,914,4
,2012-11-01 12:00,1,913.75,913.75,913.75,913.75,13
,2012-11-01 13:30,1,914,914,913.5,913.5,29
,2012-11-01 14:00,1,913.5,913.5,913.5,913.5,1
,2012-11-02 02:30,2,913,913,913,913,5
,2012-11-02 03:00,2,910.25,910.25,910.25,910.25,2
,2012-11-02 04:00,2,909.5,909.5,909.5,909.5,9
,2012-11-02 06:00,2,910,910,910,910,3
,2012-11-02 06:30,2,910,910,910,910,2
,2012-11-02 07:30,2,916.25,916.5,916.25,916.5,5
,2012-11-02 08:00,2,914.75,915,914.75,915,4
,2012-11-02 08:30,2,913.75,913.75,913,913.25,10
,2012-11-02 09:00,2,910,910,908.25,908.25,19
,2012-11-02 09:30,2,908.75,908.75,908.75,908.75,1
,2012-11-02 10:00,2,904,904,903.5,903.75,11
,2012-11-02 10:30,2,903.25,903.25,903.25,903.25,3
,2012-11-02 11:00,2,903,903,900.75,901.25,44
,2012-11-02 11:30,2,900.75,901,900.75,901,4
,2012-11-02 12:30,2,897.75,897.75,897.25,897.5,3
,2012-11-02 13:00,2,898,898,896.5,896.5,3
,2012-11-02 13:30,2,895,895,895,895,1
,2012-11-05 00:00,5,897.5,897.5,897.5,897.5,1
,2012-11-05 02:00,5,894,894,894,894,1
,2012-11-05 02:30,5,893.75,893.75,893.25,893.25,5
,2012-11-05 03:00,5,891.75,892.5,891.75,892.5,16
,2012-11-05 05:00,5,899.5,899.5,899,899,4
,2012-11-05 06:30,5,898,898,898,898,2
,2012-11-05 08:30,5,897,897.25,895,895.25,32
,2012-11-05 09:00,5,896.75,897.75,896.75,897.75,2
,2012-11-05 09:30,5,897.5,897.5,897.5,897.5,2
,2012-11-05 10:00,5,897.75,897.75,897.75,897.75,5
,2012-11-05 10:30,5,897.75,899,897.75,899,15
,2012-11-05 11:00,5,901,901,900.25,900.25,9
,2012-11-06 06:30,6,912.25,912.25,912.25,912.25,4
,2012-11-06 07:00,6,913,915,913,915,4
,2012-11-06 07:30,6,916.75,917.25,916.75,917.25,11
,2012-11-06 08:00,6,916.75,916.75,916.75,916.75,1
,2012-11-06 08:30,6,915,915,915,915,1
,2012-11-06 09:30,6,917,917,917,917,3
,2012-11-06 10:00,6,916.25,916.5,915.5,915.5,6
,2012-11-06 12:30,6,926.75,926.75,926.75,926.75,2
,2012-11-07 01:30,7,931.25,935,931.25,935,5
,2012-11-07 03:00,7,925.75,925.75,925.75,925.75,31
,2012-11-07 03:30,7,925.75,925.75,925.75,925.75,1
,2012-11-07 04:00,7,926,926,926,926,13
,2012-11-07 08:30,7,914.75,914.75,914.75,914.75,5
,2012-11-07 10:00,7,913.25,913.5,910.5,910.5,17
,2012-11-07 11:00,7,907.75,907.75,906.5,906.5,18
,2012-11-07 14:00,7,903.75,905,903.75,905,13
,2012-11-07 14:30,7,905.25,905.25,905.25,905.25,4
,2012-11-08 06:30,8,908.25,908.5,908.25,908.5,20
,2012-11-08 07:30,8,909,909,909,909,1
,2012-11-08 09:30,8,905.25,905.25,905.25,905.25,1
,2012-11-08 10:00,8,902.5,904,898.75,904,23
,2012-11-08 10:30,8,904.75,904.75,904.5,904.75,4
,2012-11-08 11:00,8,907,907,907,907,2
,2012-11-09 03:30,9,904.25,904.25,904.25,904.25,1
,2012-11-09 04:00,9,906,906,904.5,904.5,52
,2012-11-09 04:30,9,903.75,903.75,903.75,903.75,1
,2012-11-09 05:00,9,903.75,903.75,903.75,903.75,1
,2012-11-09 07:00,9,901,901,899.5,899.5,8
,2012-11-09 08:00,9,902.5,902.5,902.5,902.5,5
,2012-11-09 09:00,9,904.25,904.25,904.25,904.25,12
,2012-11-09 09:30,9,903.25,903.25,903.25,903.25,1
,2012-11-09 10:30,9,910.75,910.75,910.75,910.75,1
,2012-11-09 11:30,9,919.5,919.5,917.75,917.75,2
,2012-11-11 21:00,12,915,915.25,915,915.25,3
,2012-11-11 21:30,12,915.25,915.25,915.25,915.25,2
,2012-11-11 22:00,12,915.25,915.25,915.25,915.25,7
,2012-11-11 22:30,12,915.25,915.25,915.25,915.25,8
,2012-11-12 02:30,12,913.75,913.75,913.75,913.75,5
,2012-11-12 03:30,12,913.5,913.75,913.5,913.75,20
,2012-11-12 04:00,12,914.75,914.75,914.75,914.75,1
,2012-11-12 06:00,12,918,918,918,918,1
,2012-11-12 08:30,12,920.5,920.5,920,920,8
,2012-11-12 09:30,12,921.5,921.5,921.5,921.5,1
,2012-11-12 10:00,12,918.25,921,918.25,921,66
,2012-11-12 10:30,12,921,921,921,921,16
,2012-11-12 12:00,12,917.25,917.25,917.25,917.25,1
,2012-11-13 02:30,13,912.75,912.75,912.75,912.75,8
,2012-11-13 03:30,13,913,913,913,913,14
,2012-11-13 08:00,13,907.5,907.5,907.5,907.5,2
,2012-11-13 09:30,13,909,909,909,909,1
,2012-11-13 10:00,13,914,914,913,913,10
,2012-11-13 12:00,13,907,907,906.75,906.75,3
,2012-11-14 08:30,14,911.5,911.75,911.5,911.75,8
,2012-11-14 10:00,14,915.5,915.5,915.5,915.5,1
,2012-11-14 10:30,14,918.75,919.75,918.75,919.75,22
,2012-11-14 12:30,14,917.5,917.5,917.5,917.5,1
,2012-11-15 06:30,15,922.5,922.5,922.5,922.5,4
,2012-11-15 07:00,15,923.5,923.5,923.5,923.5,5
,2012-11-15 10:00,15,919,919,917,917,11
,2012-11-15 11:00,15,906.5,907.5,906.5,907.25,7
,2012-11-15 12:30,15,909.25,909.25,909.25,909.25,1
,2012-11-16 06:00,16,912.75,912.75,912.75,912.75,3
,2012-11-16 08:30,16,913.5,913.5,913.5,913.5,2
,2012-11-16 10:30,16,911.5,911.5,911.5,911.5,1
,2012-11-16 11:00,16,912.25,912.25,912.25,912.25,1
,2012-11-19 06:00,19,922.75,922.75,922.5,922.5,8
,2012-11-19 08:00,19,932.25,932.25,931.5,931.5,15
,2012-11-19 08:30,19,929.75,929.75,929.5,929.5,20
,2012-11-19 09:00,19,934.25,936,934.25,936,15
,2012-11-19 09:30,19,933,933,933,933,6
,2012-11-19 10:00,19,933,933.75,932.75,933.5,17
,2012-11-19 11:00,19,937.75,937.75,937.75,937.75,4
,2012-11-19 12:30,19,939,939,939,939,1
,2012-11-19 13:00,19,936.25,936.25,935.75,935.75,3
,2012-11-20 01:30,20,931.5,931.5,931.5,931.5,1
,2012-11-20 07:00,20,937.75,937.75,937.75,937.75,1
,2012-11-20 07:30,20,938,938,934.75,934.75,11
,2012-11-20 08:00,20,933.25,935.25,933,935.25,37
,2012-11-20 09:00,20,937.5,937.5,937,937.25,15
,2012-11-20 10:00,20,931.25,931.25,928.25,928.25,33
,2012-11-20 10:30,20,928,929.25,927.5,929.25,7
,2012-11-20 11:30,20,921.75,921.75,921.75,921.75,8
,2012-11-20 12:00,20,920.75,920.75,920.75,920.75,3
,2012-11-21 02:00,21,928.5,929.25,928.5,929.25,6
,2012-11-21 04:30,21,934,934,933.75,933.75,4
,2012-11-21 05:00,21,934,934,934,934,1
,2012-11-21 05:30,21,934.5,934.5,934.25,934.25,16
,2012-11-21 06:00,21,933,933,933,933,2
,2012-11-21 07:00,21,936.25,937.25,936.25,937,3
,2012-11-21 08:00,21,935.75,935.75,935.25,935.25,37
,2012-11-21 09:00,21,935.75,936.25,935.75,936.25,52
,2012-11-21 10:30,21,926.75,926.75,926.75,926.75,13
,2012-11-21 11:00,21,930.25,930.25,930.25,930.25,1
,2012-11-21 11:30,21,929,929,929,929,1
,2012-11-21 12:00,21,930.25,930.25,930.25,930.25,2
,2012-11-21 23:00,22,934.5,934.5,934.5,934.5,2
,2012-11-22 07:30,22,932.5,932.5,932.5,932.5,1
,2012-11-22 09:00,22,934.75,934.75,934.75,934.75,17
,2012-11-22 10:00,22,930,930,930,930,2
,2012-11-23 03:00,23,927.5,927.5,927.5,927.5,2
,2012-11-23 04:00,23,928.25,929.75,928.25,929.75,83
,2012-11-23 08:00,23,931.75,932,931.75,932,27
,2012-11-23 09:00,23,937.5,937.5,937.5,937.5,4
,2012-11-23 12:00,23,936.5,938.25,936.5,938.25,4
,2012-11-25 21:30,26,936.25,936.25,936.25,936.25,1
,2012-11-25 22:00,26,936.25,936.25,936.25,936.25,2
,2012-11-26 04:00,26,934,934,934,934,2
,2012-11-26 06:00,26,935.5,935.5,935,935,20
,2012-11-26 07:30,26,936.5,936.75,936.5,936.75,5
,2012-11-26 08:00,26,935.5,935.75,933.75,933.75,6
,2012-11-26 08:30,26,934.5,934.5,934.5,934.5,4
,2012-11-26 09:30,26,934,934,934,934,2
,2012-11-26 10:00,26,930,931,929.5,931,13
,2012-11-26 11:00,26,933.25,933.25,933.25,933.25,1
,2012-11-27 03:00,27,934,934,934,934,1
,2012-11-27 04:00,27,933.25,933.25,933.25,933.25,3
,2012-11-27 05:00,27,933.5,933.5,932.5,932.5,31
,2012-11-27 09:30,27,924.75,924.75,924.75,924.75,1
,2012-11-27 12:30,27,927,927,927,927,1
,2012-11-27 13:00,27,924.25,924.25,923.75,924,11
,2012-11-28 01:30,28,924.75,924.75,924.75,924.75,6
,2012-11-28 03:30,28,923.75,923.75,923.75,923.75,8
,2012-11-28 08:30,28,915.5,915.5,915.5,915.5,1
,2012-11-28 09:00,28,915.25,915.25,915.25,915.25,4
,2012-11-28 10:00,28,917.75,917.75,917.5,917.5,8
,2012-11-28 11:30,28,916.75,917,916.75,917,9
,2012-11-29 02:30,29,919.75,919.75,919.75,919.75,3
,2012-11-29 03:30,29,924.5,925.75,924.5,925.75,25
,2012-11-29 08:00,29,932,933,931.75,933,7
,2012-11-29 08:30,29,932.25,932.25,932.25,932.25,2
,2012-11-29 09:00,29,932,932,932,932,4
,2012-11-29 10:00,29,931.5,931.5,931,931,7
,2012-11-29 10:30,29,930.25,930.25,930.25,930.25,2
,2012-11-30 01:00,30,929.25,929.25,929.25,929.25,5
,2012-11-30 01:30,30,928.75,928.75,928.75,928.75,6
,2012-11-30 02:00,30,928.25,928.25,928.25,928.25,15
,2012-11-30 03:00,30,927.5,927.5,927.5,927.5,4
,2012-11-30 08:30,30,932,932,932,932,20
,2012-11-30 10:30,30,930.75,930.75,930.75,930.75,4
,2012-12-03 05:00,3,934.5,934.75,934.5,934.75,5
,2012-12-03 08:00,3,940,940,939.75,939.75,4
,2012-12-03 10:00,3,932.5,933.75,932.5,933.75,4
,2012-12-03 10:30,3,933.25,933.25,933.25,933.25,1
,2012-12-04 03:00,4,930.5,930.5,930.5,930.5,1
,2012-12-04 04:00,4,931,931.25,930.75,930.75,9
,2012-12-04 07:00,4,924.75,924.75,924.75,924.75,1
,2012-12-04 08:00,4,921.5,921.5,920.75,921.25,14
,2012-12-04 11:00,4,921.25,921.25,921.25,921.25,1
,2012-12-05 00:30,5,924.25,924.25,923.75,923.75,4
,2012-12-05 08:00,5,921.75,921.75,921.75,921.75,4
,2012-12-05 08:30,5,923.25,923.25,922,922,14
,2012-12-05 09:00,5,919.25,920.5,918.75,920.5,14
,2012-12-05 09:30,5,918.25,920,917,917,41
,2012-12-06 00:30,6,915,915,915,915,1
,2012-12-06 04:00,6,916,916,916,916,2
,2012-12-06 04:30,6,916.75,916.75,916.75,916.75,1
,2012-12-06 05:00,6,916.75,916.75,916.75,916.75,8
,2012-12-06 05:30,6,917,917,916.75,916.75,8
,2012-12-06 09:00,6,907.75,907.75,907.75,907.75,5
,2012-12-06 09:30,6,906,907.5,905.75,905.75,28
,2012-12-06 10:00,6,905.25,905.25,902,902,85
,2012-12-06 11:00,6,903.5,903.5,903.5,903.5,1
,2012-12-07 01:00,7,904.25,904.25,904.25,904.25,7
,2012-12-07 03:00,7,904.25,904.25,904.25,904.25,4
,2012-12-07 03:30,7,901.75,901.75,901.75,901.75,1
,2012-12-07 04:00,7,900,900,900,900,5
,2012-12-07 04:30,7,902,902,902,902,5
,2012-12-07 06:00,7,903,903,903,903,4
,2012-12-07 06:30,7,902.25,902.25,902.25,902.25,2
,2012-12-07 07:00,7,903.5,904.75,903,904.75,46
,2012-12-07 07:30,7,905.75,906,904.5,906,3
,2012-12-07 08:00,7,903.25,903.25,903.25,903.25,1
,2012-12-07 08:30,7,903,903.25,903,903,24
,2012-12-07 09:00,7,901.5,901.5,899.75,900.75,16
,2012-12-07 09:30,7,901.25,901.5,901,901.25,8
,2012-12-07 10:30,7,897.25,898,897.25,898,14
,2012-12-07 11:30,7,897.5,897.5,897,897,8
,2012-12-07 12:00,7,898.25,898.25,898.25,898.25,1
,2012-12-07 14:30,7,900.5,900.5,900.5,900.5,2
,2012-12-10 01:30,10,900.5,900.5,900.5,900.5,4
,2012-12-10 03:00,10,900.25,900.5,900.25,900.5,12
,2012-12-10 04:30,10,902.5,902.5,902.5,902.5,1
,2012-12-10 05:30,10,903,903,903,903,3
,2012-12-10 07:00,10,905,906.75,905,906.75,15
,2012-12-10 08:00,10,902,902,902,902,5
,2012-12-10 10:00,10,902,902.75,900.75,902.25,13
,2012-12-10 11:00,10,900.25,900.5,900.25,900.25,11
,2012-12-10 13:00,10,896,896,895,895,4
,2012-12-10 14:00,10,895.5,896,895.5,896,6
,2012-12-10 22:30,11,896.75,896.75,896.75,896.75,1
,2012-12-11 02:00,11,900.75,900.75,900.75,900.75,7
,2012-12-11 04:30,11,904.25,904.25,904.25,904.25,1
,2012-12-11 05:30,11,903,903,903,903,2
,2012-12-11 07:00,11,903.5,903.5,903.5,903.5,5
,2012-12-11 07:30,11,902.75,902.75,902.75,902.75,4
,2012-12-11 08:30,11,900.5,900.5,900.25,900.25,11
,2012-12-11 09:00,11,900.5,900.5,900.5,900.5,1
,2012-12-11 09:30,11,899.25,899.25,899.25,899.25,1
,2012-12-11 10:00,11,897.75,897.75,897.75,897.75,1
,2012-12-11 10:30,11,897.75,899,897.75,899,3
,2012-12-11 12:30,11,898.25,898.25,898.25,898.25,1
,2012-12-12 02:00,12,903.5,903.5,903.5,903.5,1
,2012-12-12 03:30,12,904.25,904.25,904.25,904.25,1
,2012-12-12 04:00,12,904.5,904.5,904.5,904.5,1
,2012-12-12 05:30,12,905.75,905.75,905.75,905.75,1
,2012-12-12 06:00,12,906,906.5,906,906.5,6
,2012-12-12 07:30,12,907.5,907.75,907,907.5,13
,2012-12-12 08:00,12,908.25,915.25,908.25,915.25,74
,2012-12-12 08:30,12,914.5,914.75,914.5,914.75,6
,2012-12-12 09:00,12,914.5,914.5,911.75,911.75,8
,2012-12-12 09:30,12,908.75,910,907.75,910,6
,2012-12-12 10:00,12,910.5,911.5,909.25,911.5,10
,2012-12-12 10:30,12,912.25,913,912.25,913,12
,2012-12-12 12:30,12,910.75,910.75,910.5,910.5,6
,2012-12-12 13:00,12,909.25,909.25,908.5,908.75,7
,2012-12-12 15:00,12,910.25,910.25,910.25,910.25,1
,2012-12-12 20:30,13,906.75,906.75,906.5,906.5,4
,2012-12-13 01:30,13,909.25,909.25,909.25,909.25,2
,2012-12-13 02:00,13,910.25,910.25,910.25,910.25,3
,2012-12-13 02:30,13,910.5,910.5,910.5,910.5,2
,2012-12-13 03:00,13,908.75,908.75,908.75,908.75,2
,2012-12-13 03:30,13,908.75,909,908.75,909,6
,2012-12-13 04:00,13,909.25,910.25,909.25,910.25,24
,2012-12-13 04:30,13,910.25,910.25,909.75,909.75,3
,2012-12-13 06:00,13,909,909,909,909,2
,2012-12-13 07:00,13,907.75,907.75,907.75,907.75,2
,2012-12-13 07:30,13,907,907,907,907,1
,2012-12-13 08:00,13,908.25,908.5,908.25,908.5,5
,2012-12-13 08:30,13,906,906,905.75,905.75,27
,2012-12-13 09:00,13,905.25,905.75,905,905.25,9
,2012-12-13 09:30,13,906.75,907,906.25,906.25,12
,2012-12-13 10:00,13,906.5,906.5,906.5,906.5,20
,2012-12-13 10:30,13,906.25,906.25,906.25,906.25,7
,2012-12-13 11:00,13,904.25,904.25,904.25,904.25,14
,2012-12-13 11:30,13,902.5,902.5,902.5,902.5,20
,2012-12-13 13:00,13,899.5,900,898.75,899,80
,2012-12-13 14:00,13,900,900,900,900,1
,2012-12-13 14:30,13,901,901,901,901,1
,2012-12-13 21:30,14,902,902,902,902,1
,2012-12-14 00:00,14,903,903,903,903,1
,2012-12-14 01:00,14,904,904,904,904,1
,2012-12-14 02:30,14,905,905,904.25,904.25,9
,2012-12-14 03:00,14,903,903,903,903,2
,2012-12-14 03:30,14,902.5,903,902.25,903,80
,2012-12-14 04:30,14,902.5,902.75,902.5,902.75,3
,2012-12-14 05:00,14,905.25,905.25,905.25,905.25,1
,2012-12-14 05:30,14,905,905,905,905,1
,2012-12-14 06:00,14,904.75,904.75,904.75,904.75,1
,2012-12-14 06:30,14,905.5,905.5,905.5,905.5,1
,2012-12-14 07:00,14,904.75,905.5,904.75,905.5,21
,2012-12-14 07:30,14,905.5,905.5,905.5,905.5,2
,2012-12-14 08:00,14,904.75,904.75,903,904.75,31
,2012-12-14 08:30,14,906,906,906,906,8
,2012-12-14 09:00,14,908.25,908.25,908.25,908.25,2
,2012-12-14 09:30,14,905.5,907.25,905.5,907.25,4
,2012-12-14 10:00,14,907.5,907.5,906,906.75,40
,2012-12-14 10:30,14,907,907,907,907,11
,2012-12-14 11:00,14,907,909.25,907,909.25,13
,2012-12-14 11:30,14,909.75,909.75,909.75,909.75,2
,2012-12-14 12:00,14,907.5,907.5,907.5,907.5,1
,2012-12-17 01:30,17,910.75,910.75,910.75,910.75,1
,2012-12-17 02:30,17,908.5,909.25,908.5,909.25,9
,2012-12-17 03:00,17,906.5,906.5,906.5,906.5,3
,2012-12-17 03:30,17,907.75,907.75,907.75,907.75,1
,2012-12-17 04:00,17,908.25,908.25,908,908,2
,2012-12-17 04:30,17,908,908,908,908,2
,2012-12-17 06:00,17,907.75,907.75,907.75,907.75,4
,2012-12-17 07:00,17,909.75,909.75,909.75,909.75,1
,2012-12-17 07:30,17,910,910.25,910,910.25,4
,2012-12-17 08:00,17,907.5,907.5,907.25,907.25,4
,2012-12-17 08:30,17,907.5,908.5,907.5,908.5,7
,2012-12-17 09:00,17,909,909,909,909,7
,2012-12-17 09:30,17,908.75,908.75,908.75,908.75,1
,2012-12-17 10:00,17,909,909.25,907.25,907.25,39
,2012-12-17 11:00,17,907.75,907.75,907.25,907.25,11
,2012-12-17 11:30,17,909,909,907.75,907.75,48
,2012-12-17 12:00,17,908,908,908,908,1
,2012-12-17 20:30,18,905,905,905,905,3
,2012-12-18 02:00,18,907,907,907,907,2
,2012-12-18 02:30,18,906.5,906.5,906.5,906.5,5
,2012-12-18 04:30,18,909.5,909.5,909.5,909.5,3
,2012-12-18 05:30,18,908.25,908.25,908.25,908.25,4
,2012-12-18 06:00,18,908,908,908,908,2
,2012-12-18 07:00,18,909.5,909.5,909.5,909.5,6
,2012-12-18 08:00,18,908,908.75,907.25,907.25,37
,2012-12-18 08:30,18,908,908,907.5,907.5,2
,2012-12-18 09:00,18,908.5,908.5,908.5,908.5,1
,2012-12-18 09:30,18,910,910.75,910,910.5,15
,2012-12-18 10:00,18,912.5,914,912.5,914,5
,2012-12-18 11:30,18,912.75,913.75,912.75,913.75,3
,2012-12-18 12:00,18,913,913,913,913,1
,2012-12-18 12:30,18,913.5,913.5,913.25,913.25,6
,2012-12-18 20:00,19,912.5,912.5,912.5,912.5,1
,2012-12-19 01:00,19,912.5,912.5,912.5,912.5,1
,2012-12-19 02:00,19,912.75,913,912.75,913,16
,2012-12-19 03:00,19,915,915,915,915,3
,2012-12-19 04:00,19,918.25,919,918.25,919,2
,2012-12-19 04:30,19,919.25,919.75,919.25,919.75,6
,2012-12-19 07:30,19,919.5,919.5,918,918.75,10
,2012-12-19 08:00,19,917.75,917.75,917.75,917.75,3
,2012-12-19 08:30,19,916.75,916.75,916.75,916.75,1
,2012-12-19 09:00,19,915,915,915,915,20
,2012-12-19 09:30,19,920.75,920.75,920.25,920.5,37
,2012-12-19 10:00,19,921,921,919.75,919.75,23
,2012-12-19 10:30,19,918.5,919,918.5,918.75,9
,2012-12-19 11:00,19,919.75,919.75,919.75,919.75,4
,2012-12-19 12:00,19,918.75,919.5,918.75,919.5,47
,2012-12-19 12:30,19,921.25,921.5,920.75,920.75,51
,2012-12-19 13:00,19,920.25,921.75,920.25,921.75,6
,2012-12-20 03:00,20,919,919,919,919,7
,2012-12-20 05:30,20,923.25,923.5,923.25,923.5,20
,2012-12-20 06:30,20,925.25,925.25,924.5,924.5,2
,2012-12-20 07:30,20,919.75,920.5,919.75,920.5,28
,2012-12-20 08:00,20,920,922,920,922,7
,2012-12-20 08:30,20,920.25,920.5,920.25,920.5,6
,2012-12-20 09:00,20,921.5,921.5,921.5,921.5,1
,2012-12-20 09:30,20,921,922.5,920.75,922.25,48
,2012-12-20 10:00,20,922.75,922.75,920.25,920.25,7
,2012-12-20 10:30,20,922.5,922.5,922.5,922.5,1
,2012-12-20 11:30,20,922.25,923,922.25,923,10
,2012-12-20 12:00,20,926,926,925.75,925.75,9
,2012-12-20 13:00,20,924,924,922.25,922.25,22
,2012-12-20 14:00,20,922.5,922.5,922.5,922.5,1
,2012-12-21 03:00,21,915.75,915.75,915.75,915.75,1
,2012-12-21 03:30,21,917.25,917.25,917.25,917.25,16
,2012-12-21 04:00,21,917.25,917.75,917.25,917.75,64
,2012-12-21 06:30,21,917.5,917.5,917.5,917.5,1
,2012-12-21 07:00,21,917.5,917.5,917.5,917.5,2
,2012-12-21 07:30,21,919.5,919.5,919.5,919.5,2
,2012-12-21 08:00,21,919.75,920.75,916,916.5,29
,2012-12-21 08:30,21,915.75,915.75,915.75,915.75,3
,2012-12-21 09:00,21,916,918,916,918,2
,2012-12-21 09:30,21,918,918,916.75,916.75,8
,2012-12-21 10:00,21,916.75,916.75,913,913,19
,2012-12-21 10:30,21,913.25,913.25,913.25,913.25,4
,2012-12-21 11:30,21,914,914,914,914,1
,2012-12-21 12:00,21,914.75,914.75,914,914,6
,2012-12-21 13:00,21,915.25,915.25,915.25,915.25,1
,2012-12-21 16:00,21,917.75,917.75,917.75,917.75,1
,2012-12-24 06:00,24,910,910,910,910,4
,2012-12-24 06:30,24,909.75,909.75,909.75,909.75,2
,2012-12-24 07:00,24,910.5,910.5,910.5,910.5,3
,2012-12-24 09:00,24,907.5,907.5,907,907,13
,2012-12-24 12:00,24,908,908,907.75,907.75,4
,2012-12-26 05:00,26,914.5,914.5,914.5,914.5,1
,2012-12-26 08:00,26,915,915,915,915,1
,2012-12-26 08:30,26,923.5,923.5,923.5,923.5,6
,2012-12-26 09:00,26,924.75,924.75,924.75,924.75,4
,2012-12-26 09:30,26,923.5,923.5,923.5,923.5,1
,2012-12-26 10:30,26,924.25,924.25,924.25,924.25,2
,2012-12-27 06:00,27,922.75,922.75,922.75,922.75,1
,2012-12-27 09:00,27,925.5,925.5,925,925,23
,2012-12-27 09:30,27,925,925,925,925,1
,2012-12-27 11:00,27,921,921.5,921,921.25,10
,2012-12-27 11:30,27,920.75,920.75,920.75,920.75,1
,2012-12-28 03:30,28,921,921,921,921,1
,2012-12-28 06:00,28,921.75,921.75,921.25,921.25,10
,2012-12-28 08:30,28,922.75,922.75,922.75,922.75,9
,2012-12-28 10:00,28,917.25,917.25,917.25,917.25,10
,2012-12-28 10:30,28,917,917,917,917,5
,2012-12-28 11:30,28,919,919,919,919,3
,2012-12-28 12:00,28,919.5,919.5,919.5,919.5,1
,2012-12-30 22:30,31,918.25,918.25,918.25,918.25,4
,2012-12-30 23:30,31,918,918,918,918,4
,2012-12-31 04:00,31,916.75,916.75,916.75,916.75,9
,2012-12-31 06:00,31,910.25,910.75,910.25,910.75,6
,2012-12-31 06:30,31,908.75,908.75,908.75,908.75,8
,2012-12-31 07:30,31,911.75,911.75,911.75,911.75,1
,2012-12-31 09:00,31,917.5,919.25,917.5,919,14
,2012-12-31 11:00,31,921.25,921.25,921.25,921.25,12
,2013-01-02 02:00,2,925.25,925.25,925.25,925.25,11
,2013-01-02 03:00,2,925.25,925.25,925.25,925.25,2
,2013-01-02 03:30,2,923.25,923.25,923.25,923.25,4
,2013-01-02 07:00,2,929.25,929.25,929.25,929.25,4
,2013-01-02 07:30,2,930.75,930.75,930.75,930.75,1
,2013-01-02 08:00,2,932,932.25,931.75,931.75,11
,2013-01-02 08:30,2,932,932,929.25,929.25,12
,2013-01-02 09:00,2,929.5,929.5,929.5,929.5,1
,2013-01-02 09:30,2,929.25,929.25,929.25,929.25,8
,2013-01-02 10:00,2,927.5,927.5,925.25,925.25,4
,2013-01-02 11:00,2,927.25,927.5,927,927.25,12
,2013-01-02 11:30,2,927.5,927.5,927.5,927.5,1
,2013-01-02 12:00,2,927.75,927.75,927.75,927.75,9
,2013-01-02 13:00,2,928.25,928.25,928.25,928.25,6
,2013-01-02 14:30,2,926.25,926.25,926.25,926.25,1
,2013-01-03 01:30,3,926,926,926,926,1
,2013-01-03 02:00,3,924,924,924,924,3
,2013-01-03 02:30,3,924.25,924.5,924.25,924.5,5
,2013-01-03 03:30,3,923.25,923.25,922.5,922.5,4
,2013-01-03 04:00,3,920.75,920.75,920.75,920.75,1
,2013-01-03 05:30,3,922.5,922.5,922.5,922.5,1
,2013-01-03 08:00,3,921,921,919,919,17
,2013-01-03 08:30,3,921.75,922,921.75,921.75,10
,2013-01-03 10:00,3,922.25,922.25,922.25,922.25,2
,2013-01-03 11:00,3,923.5,923.5,923.5,923.5,4
,2013-01-03 13:00,3,922,922,922,922,6
,2013-01-03 14:30,3,921.25,921.25,921.25,921.25,3
,2013-01-03 15:00,3,920.75,920.75,920.75,920.75,2
,2013-01-03 15:30,3,921.5,921.5,921.5,921.5,2
,2013-01-03 19:00,4,917,917,916.5,916.5,7
,2013-01-03 19:30,4,916.5,916.5,916.5,916.5,7
,2013-01-03 20:00,4,916.25,916.25,916.25,916.25,3
,2013-01-03 22:00,4,916,916,916,916,6
,2013-01-03 22:30,4,916.5,916.5,916.5,916.5,2
,2013-01-04 01:00,4,916.25,916.25,916.25,916.25,1
,2013-01-04 02:00,4,918.75,918.75,918.75,918.75,7
,2013-01-04 04:30,4,910.75,910.75,909.5,909.5,7
,2013-01-04 05:00,4,911,911,911,911,1
,2013-01-04 07:00,4,912.5,912.5,912.5,912.5,8
,2013-01-04 07:30,4,914,914,914,914,2
,2013-01-04 08:00,4,914,915.5,914,915.5,8
,2013-01-04 10:00,4,917.25,917.25,915.25,915.25,23
,2013-01-04 10:30,4,915,915,912.75,913.25,4
,2013-01-04 11:00,4,913.5,913.5,913,913,5
,2013-01-04 11:30,4,913.5,914.25,913.5,914.25,29
,2013-01-04 12:00,4,917,917,916.5,917,14
,2013-01-04 12:30,4,917,917.25,916.5,917.25,14
,2013-01-04 13:00,4,917.25,917.75,916,917.75,113
,2013-01-04 13:30,4,916.25,916.25,916.25,916.25,2
,2013-01-07 03:00,7,917,917,917,917,5
,2013-01-07 03:30,7,917,917,917,917,1
,2013-01-07 04:30,7,916,916,916,916,1
,2013-01-07 05:00,7,916.5,916.5,916,916.25,6
,2013-01-07 08:00,7,914.75,915,914.75,915,4
,2013-01-07 08:30,7,915.25,915.5,915.25,915.5,10
,2013-01-07 09:00,7,915.25,917.25,915.25,917.25,7
,2013-01-07 09:30,7,917.5,922,917.5,922,23
,2013-01-07 10:00,7,922.75,922.75,922.25,922.5,9
,2013-01-07 11:00,7,920.75,920.75,920.75,920.75,2
,2013-01-07 11:30,7,920.75,920.75,920.75,920.75,1
,2013-01-07 12:30,7,923,923,922,922,3
,2013-01-07 13:00,7,920.5,920.5,920.5,920.5,1
,2013-01-08 00:30,8,921,921,921,921,1
,2013-01-08 05:00,8,929.25,929.75,928.75,929.5,22
,2013-01-08 05:30,8,930.25,930.25,930.25,930.25,4
,2013-01-08 07:30,8,928.5,928.5,928,928,13
,2013-01-08 08:00,8,929,930.25,928.5,928.5,7
,2013-01-08 08:30,8,928.75,928.75,928.75,928.75,3
,2013-01-08 09:00,8,927,927,926.75,926.75,8
,2013-01-08 09:30,8,924.5,925.75,923.75,924.75,69
,2013-01-08 10:00,8,926,926.5,925.75,926.5,8
,2013-01-08 11:00,8,926.25,926.25,926.25,926.25,1
,2013-01-08 11:30,8,926.75,927.5,926.75,927.5,34
,2013-01-08 12:00,8,928.25,928.75,927.75,928.75,20
,2013-01-08 12:30,8,928.5,929.25,928.25,928.75,44
,2013-01-08 13:00,8,928.75,929.25,928.25,929.25,18
,2013-01-08 13:30,8,930,930.5,929.25,929.5,56
,2013-01-08 14:30,8,930.75,930.75,930.75,930.75,1
,2013-01-09 01:00,9,927.5,927.5,927.5,927.5,1
,2013-01-09 01:30,9,927.5,927.5,927.5,927.5,4
,2013-01-09 02:00,9,928.75,929.75,928.75,929.75,12
,2013-01-09 03:00,9,929.25,929.25,929,929,27
,2013-01-09 04:00,9,928,928,928,928,3
,2013-01-09 04:30,9,930,930,930,930,4
,2013-01-09 05:00,9,929,929,929,929,1
,2013-01-09 06:30,9,930.75,930.75,930.75,930.75,1
,2013-01-09 07:00,9,930.25,930.25,930.25,930.25,1
,2013-01-09 07:30,9,929.25,929.25,929,929,23
,2013-01-09 08:00,9,930,930,930,930,1
,2013-01-09 08:30,9,930,930,930,930,2
,2013-01-09 09:00,9,929.5,929.5,929.5,929.5,7
,2013-01-09 09:30,9,927.75,927.75,927,927,5
,2013-01-09 10:00,9,927,929,927,928.75,46
,2013-01-09 10:30,9,928.75,929,927.25,927.25,52
,2013-01-09 11:00,9,927.75,927.75,927.25,927.25,12
,2013-01-09 11:30,9,927,928,927,927.75,34
,2013-01-09 12:00,9,927.75,927.75,927.75,927.75,1
,2013-01-09 12:30,9,929.75,930,929.25,929.25,36
,2013-01-09 13:00,9,929.5,931.5,929.25,930.75,62
,2013-01-09 13:30,9,930.5,930.75,930.5,930.75,3
,2013-01-09 14:00,9,931.5,931.5,931.5,931.5,12
,2013-01-09 14:30,9,930.25,930.25,930.25,930.25,1
,2013-01-10 01:30,10,932.5,932.5,932.5,932.5,18
,2013-01-10 02:00,10,934.75,934.75,934.75,934.75,8
,2013-01-10 03:00,10,935.75,935.75,935,935,7
,2013-01-10 03:30,10,935.25,939.25,935.25,939.25,32
,2013-01-10 04:00,10,939,939.5,939,939.5,29
,2013-01-10 04:30,10,940.25,940.25,940.25,940.25,2
,2013-01-10 05:00,10,938.75,938.75,938.75,938.75,11
,2013-01-10 06:00,10,938.25,938.25,938.25,938.25,4
,2013-01-10 07:00,10,936.75,938,936.75,938,14
,2013-01-10 07:30,10,938,939.5,938,939.5,3
,2013-01-10 08:00,10,940.25,940.25,938.25,938.5,10
,2013-01-10 08:30,10,938,938,938,938,4
,2013-01-10 09:00,10,937.5,937.75,934.75,935,81
,2013-01-10 09:30,10,935.75,936.5,935,936,52
,2013-01-10 10:00,10,936.5,936.5,935.25,935.75,18
,2013-01-10 10:30,10,936.75,936.75,936.75,936.75,1
,2013-01-10 11:00,10,935.25,935.25,934.5,935.25,9
,2013-01-10 12:00,10,936.5,936.5,936.5,936.5,1
,2013-01-10 12:30,10,934.75,935.75,934.75,935.75,2
,2013-01-10 14:30,10,930.5,930.5,930.5,930.5,1
,2013-01-10 15:00,10,931,931,931,931,1
,2013-01-11 01:00,11,928.75,928.75,928.75,928.75,2
,2013-01-11 02:00,11,930.75,930.75,929,929.25,3
,2013-01-11 02:30,11,930.75,930.75,930.25,930.5,4
,2013-01-11 03:00,11,930.5,930.5,929.75,929.75,7
,2013-01-11 03:30,11,928,929.25,927.75,929.25,69
,2013-01-11 04:00,11,928.5,928.5,928.25,928.5,9
,2013-01-11 05:00,11,924,924,920.75,922.5,52
,2013-01-11 05:30,11,922.25,923.25,922.25,923.25,21
,2013-01-11 06:00,11,922.75,922.75,921,921,14
,2013-01-11 06:30,11,920,920,920,920,2
,2013-01-11 07:00,11,920,920.25,920,920.25,12
,2013-01-11 07:30,11,923,923,923,923,3
,2013-01-11 08:00,11,920,920.25,918.25,919,23
,2013-01-11 08:30,11,919,919,919,919,10
,2013-01-11 09:00,11,920,920,916.5,916.5,8
,2013-01-11 09:30,11,916.5,916.75,916.5,916.75,14
,2013-01-11 10:00,11,916.75,918,915.25,915.5,161
,2013-01-11 10:30,11,915.25,917.75,915.25,917.75,61
,2013-01-11 11:00,11,918.5,918.75,918.5,918.5,14
,2013-01-11 11:30,11,918,918,917.75,917.75,4
,2013-01-11 12:00,11,919.25,919.25,918.5,919,12
,2013-01-11 12:30,11,918.5,918.5,916.75,917,19
,2013-01-11 13:00,11,918,920.25,917.75,920.25,96
,2013-01-11 13:30,11,920.5,920.5,920.5,920.5,5
,2013-01-11 14:30,11,920,920,920,920,1
,2013-01-14 01:00,14,922.75,922.75,922.75,922.75,1
,2013-01-14 02:00,14,922.25,922.25,920.75,921,15
,2013-01-14 03:30,14,925.75,925.75,925.75,925.75,1
,2013-01-14 04:00,14,927,927,927,927,2
,2013-01-14 04:30,14,925,925.25,925,925.25,4
,2013-01-14 08:00,14,925.75,925.75,925.75,925.75,5
,2013-01-14 08:30,14,925.75,925.75,923.5,923.5,24
,2013-01-14 09:00,14,923.25,923.5,920.75,920.75,14
,2013-01-14 09:30,14,924,924,924,924,8
,2013-01-14 10:00,14,926.25,926.25,924.75,925.25,109
,2013-01-14 10:30,14,924.25,925,924,924.5,43
,2013-01-14 11:00,14,924.5,924.5,923,923,146
,2013-01-14 12:00,14,924.75,927,924.75,927,29
,2013-01-14 12:30,14,926.75,926.75,925.75,925.75,16
,2013-01-14 13:00,14,925.5,930.75,925.5,930.75,38
,2013-01-14 13:30,14,931.25,931.25,931.25,931.25,1
,2013-01-14 14:00,14,931,931,930.5,930.5,13
,2013-01-14 14:30,14,931,931,930.5,930.5,8
,2013-01-14 15:00,14,930.75,930.75,930.75,930.75,1
,2013-01-15 01:30,15,927.25,927.25,927,927,9
,2013-01-15 02:00,15,927.5,930.5,927.5,930.25,76
,2013-01-15 02:30,15,929.75,929.75,929.75,929.75,1
,2013-01-15 03:00,15,931.5,931.5,931.5,931.5,2
,2013-01-15 04:00,15,933.25,934,933.25,934,21
,2013-01-15 04:30,15,932.5,932.5,931.5,931.5,9
,2013-01-15 06:00,15,931,931,930.5,930.5,16
,2013-01-15 07:00,15,928,928.25,928,928.25,10
,2013-01-15 08:00,15,931,931,928.75,930.25,20
,2013-01-15 08:30,15,929.25,930,928,928,118
,2013-01-15 09:00,15,927.25,927.25,927.25,927.25,3
,2013-01-15 09:30,15,927,927,927,927,4
,2013-01-15 10:00,15,927.25,928,926.5,926.5,20
,2013-01-15 10:30,15,925.75,927,925.75,926.75,39
,2013-01-15 11:00,15,926.5,926.5,925,925.5,14
,2013-01-15 11:30,15,924.75,925.5,924.75,925,52
,2013-01-15 12:00,15,926.75,927.25,926.75,927.25,14
,2013-01-15 12:30,15,926.5,926.5,923.25,923.75,19
,2013-01-15 13:00,15,921,921.25,921,921.25,28
,2013-01-15 16:00,15,921.25,921.25,921.25,921.25,1
,2013-01-15 19:00,16,925.25,925.25,925.25,925.25,3
,2013-01-15 21:30,16,923.5,923.5,923.5,923.5,1
,2013-01-16 01:30,16,922.75,922.75,922.75,922.75,2
,2013-01-16 02:00,16,923.25,923.25,923.25,923.25,1
,2013-01-16 02:30,16,921.75,922,921.75,922,4
,2013-01-16 03:00,16,921.75,922,921.75,922,4
,2013-01-16 03:30,16,922.25,922.75,922.25,922.75,3
,2013-01-16 04:00,16,922.75,923.25,922.75,923.25,8
,2013-01-16 05:00,16,924.25,924.25,924.25,924.25,115
,2013-01-16 05:30,16,924.25,924.25,923.5,924.25,181
,2013-01-16 06:00,16,923.25,923.25,923.25,923.25,4
,2013-01-16 07:00,16,923.25,923.25,923,923,3
,2013-01-16 07:30,16,923,923.25,923,923.25,4
,2013-01-16 08:00,16,924.25,924.5,924.25,924.5,14
,2013-01-16 08:30,16,924.5,924.5,922.25,923.75,23
,2013-01-16 09:00,16,922.25,922.5,921.75,922.5,53
,2013-01-16 09:30,16,923.25,923.25,922.25,922.25,18
,2013-01-16 10:00,16,923.5,924.5,922.75,922.75,13
,2013-01-16 10:30,16,922.75,923.75,922,922.5,44
,2013-01-16 11:00,16,922.25,922.25,922,922,5
,2013-01-16 11:30,16,921.75,921.75,920.25,920.75,55
,2013-01-16 12:00,16,916.5,916.5,916.5,916.5,1
,2013-01-16 12:30,16,918,918,918,918,1
,2013-01-16 13:30,16,920.75,920.75,920.75,920.75,1
,2013-01-17 03:00,17,923.75,923.75,923.75,923.75,1
,2013-01-17 04:30,17,922.75,923.25,922.75,923.25,4
,2013-01-17 05:00,17,923,923,922.75,922.75,5
,2013-01-17 06:00,17,924.5,924.5,924.5,924.5,1
,2013-01-17 07:00,17,924.25,924.25,924.25,924.25,4
,2013-01-17 07:30,17,925.5,925.5,925,925,9
,2013-01-17 08:00,17,927.5,928.5,927.5,927.75,26
,2013-01-17 08:30,17,927,927.25,926.25,926.5,15
,2013-01-17 09:00,17,926,926.75,926,926.5,8
,2013-01-17 10:00,17,922.5,922.75,921.5,922,57
,2013-01-17 10:30,17,922.75,925,922.75,924.75,78
,2013-01-17 11:00,17,923.5,924.5,923.5,924.5,6
,2013-01-17 11:30,17,927,928.75,927,928.5,12
,2013-01-17 12:00,17,929.5,929.75,927.25,927.25,34
,2013-01-17 13:00,17,928.5,929,928.5,929,5
,2013-01-17 14:00,17,927.75,927.75,927.75,927.75,2
,2013-01-17 15:00,17,927.75,927.75,927.75,927.75,1
,2013-01-18 02:00,18,927.25,928.25,927.25,928.25,2
,2013-01-18 02:30,18,928.25,928.25,927,927.75,12
,2013-01-18 03:00,18,926.5,926.75,926.25,926.25,14
,2013-01-18 04:00,18,927.25,927.25,926.25,926.25,2
,2013-01-18 04:30,18,926.5,926.5,926.5,926.5,1
,2013-01-18 05:00,18,927.25,927.5,926.75,927.25,11
,2013-01-18 05:30,18,927.25,927.25,927.25,927.25,7
,2013-01-18 06:00,18,925,925,923.75,924,3
,2013-01-18 06:30,18,924.25,924.5,924.25,924.5,3
,2013-01-18 07:00,18,925.5,927.75,925.5,927.75,3
,2013-01-18 07:30,18,927.5,928,927.5,928,3
,2013-01-18 08:00,18,927.75,928.25,927.25,928.25,13
,2013-01-18 08:30,18,927.5,927.5,926,926.25,5
,2013-01-18 09:30,18,927,927.25,924.75,925,43
,2013-01-18 10:00,18,925.5,925.75,925.5,925.75,3
,2013-01-18 10:30,18,924.75,925.5,924,925.5,14
,2013-01-18 11:00,18,926.25,927.75,926,927,17
,2013-01-18 11:30,18,926.75,929,926.25,928.5,28
,2013-01-18 12:00,18,928.5,929.25,928.5,929.25,38
,2013-01-18 12:30,18,929.75,930,929.5,930,32
,2013-01-18 13:00,18,930.5,931,930.25,931,11
,2013-01-21 02:00,21,929.75,929.75,929.75,929.75,1
,2013-01-21 02:30,21,928.75,928.75,927.5,927.5,5
,2013-01-21 03:00,21,927.25,927.25,927.25,927.25,3
,2013-01-21 04:00,21,929,929.25,928.75,929.25,8
,2013-01-21 04:30,21,929,929,929,929,1
,2013-01-21 05:00,21,928.5,928.75,928,928,17
,2013-01-21 05:30,21,928.75,929,928.75,929,31
,2013-01-21 06:00,21,929,929,929,929,1
,2013-01-21 06:30,21,928.25,928.5,928,928,20
,2013-01-21 07:00,21,928,928,928,928,1
,2013-01-21 07:30,21,927.75,927.75,927.25,927.25,12
,2013-01-21 08:00,21,927.5,927.75,927.5,927.75,2
,2013-01-21 08:30,21,928.25,928.75,928.25,928.5,21
,2013-01-21 09:00,21,928,929,928,928.75,48
,2013-01-21 09:30,21,928.5,929,928.25,928.25,85
,2013-01-21 10:00,21,928,930.25,927.25,930.25,70
,2013-01-21 10:30,21,929.75,929.75,929.25,929.75,11
,2013-01-21 11:00,21,930,930,930,930,4
,2013-01-21 11:30,21,930,930,930,930,5
,2013-01-21 12:00,21,932.25,932.25,932.25,932.25,3
,2013-01-22 00:00,22,932.75,932.75,932.75,932.75,3
,2013-01-22 00:30,22,933,933,933,933,1
,2013-01-22 01:30,22,933,933,933,933,6
,2013-01-22 02:00,22,933.25,933.25,933.25,933.25,2
,2013-01-22 02:30,22,931.25,932.25,931,932.25,63
,2013-01-22 03:00,22,930.25,930.25,929.25,930,12
,2013-01-22 04:00,22,933.75,935,933.75,935,17
,2013-01-22 04:30,22,935,935.25,933.5,934,19
,2013-01-22 05:00,22,935.25,936.5,935.25,935.25,36
,2013-01-22 05:30,22,935.5,935.5,935.25,935.5,5
,2013-01-22 06:00,22,935.25,935.25,934.75,934.75,18
,2013-01-22 06:30,22,935,935,935,935,8
,2013-01-22 07:00,22,935.25,935.5,935,935,5
,2013-01-22 07:30,22,934.75,934.75,934.25,934.5,9
,2013-01-22 08:00,22,935.5,937,934,934,159
,2013-01-22 08:30,22,933.5,935,933.5,934,115
,2013-01-22 09:00,22,934,934,930.5,930.5,67
,2013-01-22 09:30,22,930.75,932.25,930,932,28
,2013-01-22 10:00,22,932.25,933.25,931.25,933.25,13
,2013-01-22 10:30,22,933,933.75,932,933.5,15
,2013-01-22 11:00,22,934.25,934.25,934.25,934.25,5
,2013-01-22 11:30,22,934.5,934.5,934.5,934.5,4
,2013-01-22 12:00,22,934.75,934.75,934.75,934.75,1
,2013-01-22 13:30,22,934.75,935,934.5,935,9
,2013-01-22 14:00,22,934.25,934.25,934.25,934.25,2
,2013-01-22 16:00,22,933.75,933.75,933.75,933.75,1
,2013-01-23 03:00,23,933.25,934,933.25,934,9
,2013-01-23 03:30,23,935.5,935.5,935.5,935.5,7
,2013-01-23 04:00,23,934.25,934.25,934.25,934.25,3
,2013-01-23 06:00,23,935.5,935.5,935.5,935.5,1
,2013-01-23 06:30,23,935.25,935.25,935.25,935.25,6
,2013-01-23 07:00,23,936,936.25,935.75,935.75,19
,2013-01-23 08:30,23,934,935,934,935,5
,2013-01-23 09:00,23,935,935,934.75,934.75,4
,2013-01-23 09:30,23,934.25,935.5,933.5,935.5,8
,2013-01-23 10:30,23,936.25,936.25,936.25,936.25,1
,2013-01-23 11:00,23,937,937,937,937,22
,2013-01-23 11:30,23,937,937.5,937,937.5,47
,2013-01-23 12:00,23,938.25,939.5,937.5,937.5,5
,2013-01-23 12:30,23,938.5,938.5,936.5,936.5,18
,2013-01-23 13:00,23,934.5,935.25,934.5,935.25,8
,2013-01-23 13:30,23,937.75,938.25,937.75,938.25,3
,2013-01-23 14:30,23,938.75,938.75,938.75,938.75,1
,2013-01-23 15:00,23,937.75,937.75,937.75,937.75,2
,2013-01-24 04:00,24,936.5,936.5,936.25,936.25,3
,2013-01-24 04:30,24,936.25,936.5,936,936,7
,2013-01-24 05:30,24,935.75,935.75,935.5,935.5,14
,2013-01-24 06:00,24,935.75,937.25,935.5,937.25,69
,2013-01-24 06:30,24,937.25,937.25,936.75,937,43
,2013-01-24 07:00,24,936.75,936.75,936.75,936.75,4
,2013-01-24 07:30,24,935.75,936,935,936,14
,2013-01-24 08:00,24,936.5,938.5,936.5,937.25,39
,2013-01-24 08:30,24,936.5,936.5,936.5,936.5,38
,2013-01-24 09:00,24,937.75,938,937,937,13
,2013-01-24 09:30,24,937.25,940.75,937.25,940.75,24
,2013-01-24 10:00,24,940,942.75,940,942.5,35
,2013-01-24 10:30,24,943.25,943.25,943.25,943.25,1
,2013-01-24 11:30,24,941.5,941.5,941.5,941.5,4
,2013-01-24 12:00,24,941.75,941.75,941.75,941.75,1
,2013-01-24 13:00,24,941.25,941.25,941.25,941.25,2
,2013-01-24 13:30,24,941.75,942,941.75,942,2
,2013-01-24 15:00,24,942.25,942.25,942.25,942.25,1
,2013-01-25 02:00,25,941.75,941.75,941.75,941.75,1
,2013-01-25 02:30,25,940.5,941,940.5,940.75,5
,2013-01-25 03:00,25,940.75,941.25,940.5,941.25,11
,2013-01-25 04:30,25,942.25,942.25,942.25,942.25,3
,2013-01-25 05:00,25,943,943.25,942.5,943.25,14
,2013-01-25 06:00,25,942.75,942.75,942.75,942.75,8
,2013-01-25 06:30,25,944,944.25,944,944.25,11
,2013-01-25 07:00,25,943.5,943.5,943,943,3
,2013-01-25 07:30,25,943.25,943.25,943.25,943.25,1
,2013-01-25 08:00,25,941.75,942.5,941,942.5,11
,2013-01-25 08:30,25,941.5,943.75,941.5,943.5,5
,2013-01-25 09:00,25,942.25,942.25,938.25,938.25,15
,2013-01-25 09:30,25,939.25,940,936.75,940,21
,2013-01-25 10:00,25,940.5,940.5,938.25,938.25,53
,2013-01-25 10:30,25,938.75,938.75,937.5,937.75,16
,2013-01-25 11:00,25,937.25,939.75,937.25,939,83
,2013-01-25 11:30,25,941,941,941,941,2
,2013-01-25 12:00,25,941,941,940.5,940.5,7
,2013-01-25 12:30,25,940.75,940.75,939.5,939.5,10
,2013-01-25 13:00,25,939.25,939.5,938.25,938.25,18
,2013-01-25 15:00,25,939.75,939.75,939.75,939.75,1
,2013-01-28 02:00,28,937.25,937.5,936.5,936.5,14
,2013-01-28 02:30,28,935,935,934.5,934.75,11
,2013-01-28 03:00,28,934.75,936.75,934.75,936.75,12
,2013-01-28 03:30,28,937.25,937.25,937.25,937.25,1
,2013-01-28 04:30,28,935.75,935.75,935.75,935.75,7
,2013-01-28 05:00,28,935.5,935.5,935.5,935.5,2
,2013-01-28 06:00,28,936,936.5,936,936.5,12
,2013-01-28 06:30,28,936,937.5,936,937.5,5
,2013-01-28 07:00,28,938.25,938.25,938.25,938.25,8
,2013-01-28 07:30,28,939,941.75,938.5,940.25,65
,2013-01-28 08:00,28,940.5,941.75,940.25,941.75,19
,2013-01-28 08:30,28,941.5,942,938,938,50
,2013-01-28 09:00,28,937.25,938,933.75,935,54
,2013-01-28 09:30,28,935,935,935,935,2
,2013-01-28 10:00,28,936.75,937,935.75,936,54
,2013-01-28 10:30,28,936.25,936.25,935.5,936,13
,2013-01-28 11:00,28,936.5,936.5,936.5,936.5,3
,2013-01-28 11:30,28,937.25,937.25,937.25,937.25,1
,2013-01-28 12:30,28,937.5,937.75,937.5,937.75,8
,2013-01-28 13:00,28,937.75,939.5,937.5,939.5,13
,2013-01-28 13:30,28,939.5,939.75,939.5,939.75,27
,2013-01-28 14:30,28,938.25,938.25,938.25,938.25,6
,2013-01-28 15:00,28,938.5,938.5,938.5,938.5,4
,2013-01-29 02:00,29,940,940,938,938.25,6
,2013-01-29 02:30,29,938.75,939,938.75,939,12
,2013-01-29 04:00,29,939.75,940,939.75,940,4
,2013-01-29 04:30,29,938.25,938.25,938.25,938.25,2
,2013-01-29 05:30,29,937.75,937.75,937.75,937.75,8
,2013-01-29 06:00,29,939.5,939.5,939.5,939.5,14
,2013-01-29 06:30,29,940.25,940.75,940.25,940.75,3
,2013-01-29 07:00,29,939.75,939.75,939.75,939.75,1
,2013-01-29 07:30,29,939.25,939.75,939.25,939.75,5
,2013-01-29 08:00,29,940.75,942,940.75,941.75,6
,2013-01-29 08:30,29,941,941.25,940.25,941.25,16
,2013-01-29 09:00,29,940.25,941,940,940,16
,2013-01-29 09:30,29,940.75,947.75,940.75,946.5,88
,2013-01-29 10:00,29,946.25,947.75,944.5,947.75,42
,2013-01-29 10:30,29,947,947,946,946.75,15
,2013-01-29 11:00,29,948.5,949,946.25,947,68
,2013-01-29 11:30,29,946.25,946.25,945.25,945.5,89
,2013-01-29 12:00,29,945.75,946.5,945.75,945.75,7
,2013-01-29 12:30,29,945.25,945.25,945.25,945.25,1
,2013-01-29 13:00,29,947.5,948.75,947.5,948.75,5
,2013-01-29 13:30,29,947.75,947.75,947.75,947.75,1
,2013-01-29 15:00,29,947.75,947.75,947.75,947.75,1
,2013-01-29 20:30,30,948,948,948,948,1
,2013-01-30 01:30,30,949,949,949,949,2
,2013-01-30 02:00,30,947.5,949,947.5,949,12
,2013-01-30 02:30,30,947.5,947.75,947.5,947.75,17
,2013-01-30 03:30,30,948.25,948.25,948.25,948.25,1
,2013-01-30 04:00,30,949.75,950,949.25,949.5,20
,2013-01-30 04:30,30,950.75,951,950.75,951,7
,2013-01-30 05:00,30,950.75,950.75,950.75,950.75,1
,2013-01-30 05:30,30,951.75,952,951.75,952,2
,2013-01-30 06:00,30,953.75,954.25,953.75,954.25,56
,2013-01-30 06:30,30,954,954,953.25,953.5,8
,2013-01-30 07:30,30,950.75,950.75,950.75,950.75,1
,2013-01-30 08:00,30,949.25,950.25,949.25,950.25,9
,2013-01-30 08:30,30,949.5,950,949.5,950,8
,2013-01-30 09:00,30,950.75,951.25,949.75,949.75,51
,2013-01-30 09:30,30,949,952,949,952,44
,2013-01-30 10:00,30,953,953,951,951.75,21
,2013-01-30 10:30,30,950.75,950.75,950.75,950.75,17
,2013-01-30 11:00,30,951,951,951,951,2
,2013-01-30 11:30,30,950.75,950.75,950.75,950.75,4
,2013-01-30 12:30,30,950.25,950.25,950.25,950.25,2
,2013-01-30 13:00,30,953.25,953.5,952.75,952.75,7
,2013-01-30 13:30,30,953.75,954.25,953.75,954.25,4
,2013-01-30 14:00,30,955,955,955,955,4
,2013-01-30 14:30,30,954.5,954.5,954.5,954.5,1
,2013-01-30 19:00,31,954.75,954.75,954.75,954.75,1
,2013-01-30 22:00,31,954.25,954.75,954.25,954.75,3
,2013-01-31 01:00,31,954,954.25,953.5,954.25,10
,2013-01-31 01:30,31,953.25,953.25,953,953,3
,2013-01-31 02:00,31,953,953,952,952,11
,2013-01-31 02:30,31,950.75,951.75,950.75,951.75,9
,2013-01-31 03:00,31,951.5,952.25,951.25,952.25,24
,2013-01-31 03:30,31,952.25,952.25,952.25,952.25,1
,2013-01-31 05:00,31,951.5,952,951.5,952,2
,2013-01-31 06:00,31,952.25,952.25,952.25,952.25,1
,2013-01-31 07:00,31,952.75,952.75,952,952,2
,2013-01-31 07:30,31,952,952,951.25,951.25,4
,2013-01-31 08:00,31,952.5,952.5,948.25,950.25,92
,2013-01-31 08:30,31,951,952,951,951.5,14
,2013-01-31 09:00,31,951.5,951.5,951.5,951.5,10
,2013-01-31 09:30,31,952,953.75,952,953.5,5
,2013-01-31 10:00,31,953.25,955.5,953,955.5,64
,2013-01-31 10:30,31,954.5,955,954.5,955,18
,2013-01-31 11:00,31,955,956.5,955,956.5,2
,2013-01-31 11:30,31,958.75,958.75,958,958.25,9
,2013-01-31 12:00,31,957.5,958,957.5,957.5,26
,2013-01-31 12:30,31,959,959,959,959,3
,2013-01-31 13:00,31,956.75,958.25,956.75,958.25,10
,2013-01-31 19:30,1,960.25,960.25,960.25,960.25,1
,2013-01-31 20:00,1,959.75,959.75,959.5,959.75,15
,2013-01-31 20:30,1,959.75,959.75,959.75,959.75,12
,2013-01-31 23:30,1,960.25,960.25,960,960,4
,2013-02-01 01:30,1,960,960,960,960,1
,2013-02-01 02:30,1,958.25,958.25,958.25,958.25,5
,2013-02-01 04:00,1,959.75,960.25,959.75,960.25,4
,2013-02-01 04:30,1,960,960.5,960,960,32
,2013-02-01 05:30,1,961.25,961.25,960.75,960.75,12
,2013-02-01 06:30,1,962.25,962.25,961.75,961.75,2
,2013-02-01 07:30,1,964.75,965.5,963.5,965.5,8
,2013-02-01 08:00,1,963.75,964,961.5,962,10
,2013-02-01 08:30,1,962.25,962.25,962.25,962.25,11
,2013-02-01 09:00,1,963.75,965.25,962.75,965.25,74
,2013-02-01 09:30,1,966,969,966,968.75,45
,2013-02-01 10:00,1,967.75,969,967.75,969,14
,2013-02-01 10:30,1,968.5,969.75,968.5,969.5,78
,2013-02-01 11:30,1,967.5,967.5,967.5,967.5,3
,2013-02-01 12:30,1,969.5,969.5,969.5,969.5,1
,2013-02-01 13:00,1,969.5,970.5,969.5,970.5,2
,2013-02-03 21:00,4,966.75,966.75,966.75,966.75,2
,2013-02-04 00:00,4,966,966,966,966,2
,2013-02-04 01:30,4,967,967,965.25,965.25,10
,2013-02-04 02:00,4,965,965.25,965,965.25,10
,2013-02-04 02:30,4,965,965,965,965,1
,2013-02-04 03:00,4,964.25,964.25,963.5,963.5,56
,2013-02-04 04:00,4,963.75,963.75,963.75,963.75,8
,2013-02-04 04:30,4,963,963,963,963,4
,2013-02-04 06:30,4,962.5,962.75,962.25,962.5,32
,2013-02-04 07:00,4,962.25,962.25,960.25,960.25,20
,2013-02-04 07:30,4,962.75,963,962.75,962.75,13
,2013-02-04 08:00,4,961.25,961.25,960.5,960.75,12
,2013-02-04 08:30,4,961.25,961.25,960.75,960.75,9
,2013-02-04 09:00,4,962,963.5,962,963,43
,2013-02-04 09:30,4,963,965,963,965,26
,2013-02-04 10:00,4,962.5,963.75,961.75,962.75,19
,2013-02-04 10:30,4,962,962.75,961.5,961.5,11
,2013-02-04 11:00,4,960.75,960.75,958.25,959.5,6
,2013-02-04 11:30,4,959.5,960,959.5,960,2
,2013-02-04 12:00,4,960.75,961,960.75,960.75,6
,2013-02-04 12:30,4,961.5,961.5,961.5,961.5,2
,2013-02-04 14:00,4,960.25,960.25,960.25,960.25,1
,2013-02-04 23:30,5,957.75,957.75,957.75,957.75,3
,2013-02-05 00:00,5,957.5,957.5,957.5,957.5,5
,2013-02-05 00:30,5,957.25,957.25,957.25,957.25,6
,2013-02-05 01:00,5,957,957,957,957,4
,2013-02-05 01:30,5,956.25,956.75,956.25,956.75,10
,2013-02-05 03:00,5,960.5,960.5,960.25,960.25,3
,2013-02-05 03:30,5,961.25,961.25,960.5,960.5,20
,2013-02-05 04:00,5,960,961,960,961,2
,2013-02-05 04:30,5,962.5,963,962.5,963,7
,2013-02-05 05:00,5,962.75,962.75,962.5,962.5,3
,2013-02-05 05:30,5,963.5,965.5,963.5,965.25,27
,2013-02-05 06:00,5,967.5,967.5,966.5,966.5,19
,2013-02-05 06:30,5,966.5,966.5,965.5,965.5,2
,2013-02-05 07:00,5,965.5,965.75,965.25,965.5,17
,2013-02-05 07:30,5,965.25,966.5,964.5,966.5,7
,2013-02-05 08:00,5,966,968.5,966,967.75,42
,2013-02-05 08:30,5,967.25,967.25,967.25,967.25,2
,2013-02-05 09:00,5,966.25,967,965.75,966,19
,2013-02-05 09:30,5,966.5,966.5,966.5,966.5,1
,2013-02-05 10:00,5,966.25,968.5,966,966.75,26
,2013-02-05 10:30,5,966.75,969,966.75,969,6
,2013-02-05 11:00,5,969.25,969.25,969.25,969.25,1
,2013-02-05 11:30,5,970,970.25,969.75,969.75,14
,2013-02-05 12:00,5,968.5,970.25,968.5,970.25,46
,2013-02-05 12:30,5,970.25,970.5,969.75,970.5,79
,2013-02-05 13:00,5,969.75,969.75,967,967.5,165
,2013-02-05 13:30,5,967.25,968,967.25,968,69
,2013-02-05 14:00,5,967.25,967.25,967.25,967.25,1
,2013-02-06 01:30,6,967,967,967,967,2
,2013-02-06 02:00,6,966.5,967,966.5,967,3
,2013-02-06 02:30,6,966.75,967,966.75,967,14
,2013-02-06 03:00,6,967.5,967.5,967,967,8
,2013-02-06 04:00,6,965.25,965.25,965,965.25,4
,2013-02-06 04:30,6,965.25,965.25,965.25,965.25,4
,2013-02-06 05:00,6,965.5,965.5,965.25,965.25,16
,2013-02-06 05:30,6,965.25,965.25,965.25,965.25,4
,2013-02-06 06:00,6,964.5,964.5,963,963,22
,2013-02-06 06:30,6,964,964,963,963.25,18
,2013-02-06 07:00,6,962,962.75,962,962.75,31
,2013-02-06 07:30,6,961.75,963.25,961.75,963.25,7
,2013-02-06 08:00,6,963.5,965,963.5,964.75,42
,2013-02-06 08:30,6,964,964,963.5,963.75,21
,2013-02-06 09:00,6,962.75,964.25,962.5,964.25,22
,2013-02-06 09:30,6,964.75,967.25,964.75,967.25,16
,2013-02-06 10:00,6,967.25,969.25,966.75,969.25,57
,2013-02-06 10:30,6,969.75,970.75,968.25,970.75,25
,2013-02-06 11:00,6,970.75,970.75,970.75,970.75,1
,2013-02-06 11:30,6,970.75,970.75,969.75,970,55
,2013-02-06 12:00,6,970,970,968.25,968.5,25
,2013-02-06 12:30,6,969,969,969,969,4
,2013-02-06 13:00,6,968.75,969.25,967,968.75,70
,2013-02-06 13:30,6,968.5,969.25,968.5,969.25,4
,2013-02-07 02:30,7,973.25,973.25,973,973,2
,2013-02-07 03:30,7,972.25,972.25,972.25,972.25,3
,2013-02-07 04:00,7,972.75,972.75,972.75,972.75,1
,2013-02-07 04:30,7,975,975,975,975,4
,2013-02-07 08:30,7,974.25,974.25,974.25,974.25,2
,2013-02-07 09:00,7,974.25,974.5,974.25,974.5,14
,2013-02-07 09:30,7,970.25,972.75,970.25,972,99
,2013-02-07 10:00,7,972,972.25,971,971.75,30
,2013-02-07 10:30,7,972,972,972,972,5
,2013-02-07 11:00,7,971.25,971.25,969.75,970.25,6
,2013-02-07 11:30,7,970,972,970,972,4
,2013-02-07 12:00,7,971,971.25,969,971.25,9
,2013-02-07 12:30,7,970.5,971.5,969.75,971.5,43
,2013-02-07 13:00,7,972.75,972.75,971.5,971.75,32
,2013-02-07 14:00,7,973.25,973.25,973.25,973.25,2
,2013-02-07 14:30,7,973,973,972.75,972.75,5
,2013-02-07 15:00,7,973,973.5,973,973,6
,2013-02-07 15:30,7,973.5,973.5,973.5,973.5,1
,2013-02-08 02:30,8,975.25,975.25,974.25,974.25,13
,2013-02-08 03:00,8,974,975.25,974,975.25,10
,2013-02-08 03:30,8,975.5,975.5,975.5,975.5,1
,2013-02-08 04:30,8,976.5,976.75,976.25,976.75,104
,2013-02-08 05:00,8,976.75,978.25,976.75,978.25,6
,2013-02-08 05:30,8,979.5,979.5,979.5,979.5,7
,2013-02-08 06:00,8,980.75,980.75,980.75,980.75,1
,2013-02-08 06:30,8,981.5,981.5,980.5,980.5,3
,2013-02-08 07:00,8,980.25,980.5,980.25,980.5,2
,2013-02-08 07:30,8,980.5,980.5,980.5,980.5,2
,2013-02-08 08:00,8,983.25,983.5,983,983,10
,2013-02-08 08:30,8,984.75,985.5,983.5,983.75,35
,2013-02-08 09:00,8,983.75,984.5,983.5,984.5,24
,2013-02-08 09:30,8,985,985,985,985,13
,2013-02-08 10:00,8,984.75,986.5,984.25,986.5,22
,2013-02-08 10:30,8,986.25,986.75,984.5,986.25,38
,2013-02-08 11:00,8,984.75,985,984.75,985,10
,2013-02-08 11:30,8,982.75,983.75,982.75,983.75,6
,2013-02-08 12:00,8,983.25,984,981.5,981.5,25
,2013-02-08 13:00,8,982.25,983.75,982.25,983.5,29
,2013-02-08 13:30,8,983.25,983.75,983.25,983.75,6
,2013-02-11 02:30,11,982.5,982.5,981.75,981.75,7
,2013-02-11 03:00,11,981.75,982.75,981.5,982.75,13
,2013-02-11 03:30,11,982,982.25,981.75,982,8
,2013-02-11 04:00,11,981.75,982,980.75,980.75,3
,2013-02-11 04:30,11,981.25,981.5,981,981.5,35
,2013-02-11 05:30,11,979.5,979.5,978.75,978.75,9
,2013-02-11 06:00,11,979,979,977.25,977.25,8
,2013-02-11 06:30,11,979,979,978.75,978.75,2
,2013-02-11 07:00,11,978.25,978.5,978.25,978.5,6
,2013-02-11 07:30,11,977.25,977.25,976.75,976.75,5
,2013-02-11 08:00,11,979.5,980.25,979.5,980.25,31
,2013-02-11 08:30,11,979.25,979.25,978.25,978.25,6
,2013-02-11 09:00,11,979.25,979.5,979.25,979.5,11
,2013-02-11 09:30,11,978.5,980,978.5,980,4
,2013-02-11 10:00,11,980.25,983,980.25,982.5,43
,2013-02-11 10:30,11,981.25,981.25,981.25,981.25,2
,2013-02-11 11:00,11,981.25,981.25,981.25,981.25,3
,2013-02-11 11:30,11,980.25,980.5,980,980,6
,2013-02-11 12:00,11,980.75,980.75,980.25,980.25,7
,2013-02-11 12:30,11,979.5,980,979.25,979.75,22
,2013-02-11 13:00,11,979.5,982,978.5,981.5,37
,2013-02-11 13:30,11,981.5,981.75,981.25,981.75,15
,2013-02-11 14:00,11,981,982.75,981,982.75,6
,2013-02-11 14:30,11,982.5,982.5,982,982,26
,2013-02-12 01:30,12,979,979.25,979,979.25,5
,2013-02-12 02:00,12,979,979.5,979,979,8
,2013-02-12 02:30,12,979.5,979.75,979.5,979.5,5
,2013-02-12 03:00,12,981,981.25,981,981.25,5
,2013-02-12 03:30,12,982.25,982.25,980.5,980.5,21
,2013-02-12 04:00,12,980.75,981.25,980.5,981.25,9
,2013-02-12 05:00,12,985.5,985.75,985.5,985.75,2
,2013-02-12 05:30,12,985.25,985.25,985.25,985.25,1
,2013-02-12 06:00,12,984.75,984.75,984.75,984.75,17
,2013-02-12 06:30,12,984.25,985,984,984.5,40
,2013-02-12 07:00,12,984.75,984.75,983.25,983.25,16
,2013-02-12 07:30,12,983,984.75,983,984.5,13
,2013-02-12 08:00,12,983.25,984.75,983,984.75,12
,2013-02-12 08:30,12,984.75,984.75,982.25,982.5,7
,2013-02-12 09:00,12,981.25,981.75,981.25,981.5,26
,2013-02-12 09:30,12,981.5,983.25,981.5,983,43
,2013-02-12 10:00,12,981.25,981.5,979.5,979.75,20
,2013-02-12 10:30,12,980.5,980.5,980.25,980.5,16
,2013-02-12 11:00,12,982.25,982.5,982.25,982.25,57
,2013-02-12 11:30,12,982.5,982.75,982.5,982.75,8
,2013-02-12 12:00,12,982.5,982.5,982.25,982.25,27
,2013-02-12 13:00,12,984,985.25,984,985.25,51
,2013-02-12 13:30,12,985.25,985.25,984.5,984.5,8
,2013-02-13 01:30,13,985.5,985.5,985.5,985.5,1
,2013-02-13 02:00,13,985.5,986.5,985.25,986,27
,2013-02-13 02:30,13,986,986,986,986,10
,2013-02-13 03:00,13,985.25,985.25,984.5,984.5,6
,2013-02-13 03:30,13,983.75,983.75,983.75,983.75,1
,2013-02-13 04:00,13,984,984.25,984,984.25,3
,2013-02-13 04:30,13,985.25,985.5,985.25,985.5,8
,2013-02-13 05:00,13,984.75,984.75,984.5,984.5,22
,2013-02-13 05:30,13,985.25,985.25,985.25,985.25,4
,2013-02-13 06:00,13,985.25,985.25,985.25,985.25,1
,2013-02-13 06:30,13,985,985.25,985,985.25,6
,2013-02-13 07:00,13,985.5,985.5,985.5,985.5,9
,2013-02-13 07:30,13,985.75,987.25,985.75,987,8
,2013-02-13 08:00,13,986.25,986.25,984.75,984.75,18
,2013-02-13 08:30,13,985.5,985.5,985,985.5,15
,2013-02-13 09:00,13,985,985,984.5,984.75,14
,2013-02-13 09:30,13,985,985.75,982.5,983.5,112
,2013-02-13 10:00,13,983.75,984.25,983.25,984.25,40
,2013-02-13 10:30,13,983.5,984.25,983,984.25,30
,2013-02-13 11:30,13,984.5,984.75,984.5,984.5,79
,2013-02-13 13:00,13,983.25,983.25,982.75,982.75,16
,2013-02-13 14:00,13,985,985,985,985,1
,2013-02-14 02:30,14,986.5,986.5,985.75,985.75,8
,2013-02-14 03:00,14,986,986.25,986,986.25,16
,2013-02-14 03:30,14,986.5,986.5,986.5,986.5,9
,2013-02-14 04:00,14,985.5,986.25,985.5,986.25,13
,2013-02-14 04:30,14,983.5,984.75,983.25,984.25,32
,2013-02-14 05:00,14,984.5,984.5,984.25,984.5,9
,2013-02-14 06:00,14,982.25,982.25,981.75,982,14
,2013-02-14 06:30,14,984,984,983.5,983.5,20
,2013-02-14 07:00,14,983.75,983.75,982.5,983.5,31
,2013-02-14 07:30,14,983.5,983.5,983.5,983.5,4
,2013-02-14 08:00,14,985,985,984.5,984.5,40
,2013-02-14 08:30,14,984.75,986.5,984.75,986.25,100
,2013-02-14 09:00,14,986.5,987,985.25,985.25,95
,2013-02-14 09:30,14,985.25,985.5,983.75,985.5,101
,2013-02-14 10:00,14,985.5,986.25,985.25,985.75,101
,2013-02-14 11:00,14,986.75,986.75,986.75,986.75,2
,2013-02-14 12:00,14,986.5,986.5,986.5,986.5,16
,2013-02-14 12:30,14,985.5,985.5,984.75,985.5,27
,2013-02-14 13:00,14,985.5,987.25,985,987.25,20
,2013-02-14 13:30,14,986.25,986.5,986,986,17
,2013-02-14 14:00,14,987.25,987.5,987.25,987.5,3
,2013-02-14 20:30,15,987.25,987.25,987.25,987.25,2
,2013-02-14 22:30,15,986.5,986.5,986.5,986.5,1
,2013-02-15 01:00,15,985.5,985.5,985.5,985.5,4
,2013-02-15 01:30,15,985.5,985.5,985.5,985.5,1
,2013-02-15 02:00,15,985,985.5,985,985.5,15
,2013-02-15 02:30,15,985.5,985.5,984,984,9
,2013-02-15 03:00,15,983.25,983.5,983.25,983.5,21
,2013-02-15 04:30,15,984.75,984.75,984.75,984.75,1
,2013-02-15 07:00,15,983,983,983,983,4
,2013-02-15 08:00,15,981.75,982.25,974.25,974.75,98
,2013-02-15 08:30,15,977.75,977.75,975.25,975.5,26
,2013-02-15 09:00,15,977.5,977.5,977,977,18
,2013-02-15 09:30,15,976,977.5,976,977.5,7
,2013-02-15 10:00,15,978,978.25,977.25,978,96
,2013-02-15 10:30,15,976.5,976.5,975.25,976.25,169
,2013-02-15 11:00,15,976.25,977.25,976,976.75,58
,2013-02-15 11:30,15,977.75,977.75,977.75,977.75,3
,2013-02-15 13:00,15,981.25,982.75,981.25,982.75,99
,2013-02-15 13:30,15,983.5,983.5,983.5,983.5,40
,2013-02-15 14:00,15,985.75,985.75,985.75,985.75,1
,2013-02-17 20:00,18,985,985,985,985,3
,2013-02-17 23:30,18,985,985,985,985,1
,2013-02-18 02:30,18,985.5,985.5,984.75,984.75,11
,2013-02-18 03:00,18,985,985.5,984.25,985.5,15
,2013-02-18 03:30,18,985.25,985.5,985.25,985.25,6
,2013-02-18 04:00,18,985.25,985.25,985,985,2
,2013-02-18 04:30,18,985,985,984.75,984.75,4
,2013-02-18 06:00,18,984.25,984.25,984.25,984.25,1
,2013-02-18 06:30,18,984,984,984,984,4
,2013-02-18 08:30,18,983.5,983.5,983.5,983.5,8
,2013-02-18 09:00,18,983.5,983.5,983.5,983.5,2
,2013-02-18 10:00,18,985.25,985.25,985,985,5
,2013-02-18 10:30,18,980.75,981.25,980.25,980.25,103
,2013-02-18 11:00,18,979.25,979.25,979.25,979.25,1
,2013-02-18 12:30,18,984,984,984,984,1
,2013-02-18 13:00,18,984.75,984.75,984.75,984.75,1
,2013-02-19 01:30,19,980.5,980.5,980.5,980.5,2
,2013-02-19 02:00,19,982,982.25,981.75,981.75,5
,2013-02-19 02:30,19,980.75,981.25,980.75,981.25,67
,2013-02-19 03:00,19,980.75,980.75,980.75,980.75,1
,2013-02-19 03:30,19,982,982,982,982,6
,2013-02-19 04:30,19,982.25,982.25,982.25,982.25,1
,2013-02-19 05:00,19,981.75,981.75,981.75,981.75,2
,2013-02-19 06:00,19,982,982,982,982,4
,2013-02-19 06:30,19,983.25,983.25,982.5,982.75,36
,2013-02-19 07:00,19,982.25,982.25,982.25,982.25,2
,2013-02-19 07:30,19,981.5,982.25,981.5,982.25,4
,2013-02-19 08:00,19,981.25,981.25,977,978,106
,2013-02-19 08:30,19,977.75,979.25,977.75,978.75,9
,2013-02-19 09:00,19,976.75,977.25,976.75,977.25,5
,2013-02-19 10:00,19,975.5,977.5,975.5,977.5,29
,2013-02-19 10:30,19,976.5,977.25,976,977.25,57
,2013-02-19 12:00,19,977.5,978.25,977.5,977.75,113
,2013-02-19 12:30,19,978.25,978.5,977.75,978,19
,2013-02-19 13:30,19,980.75,980.75,980.75,980.75,1
,2013-02-19 14:00,19,980.5,980.5,980.5,980.5,1
,2013-02-19 14:30,19,981,981,981,981,1
,2013-02-19 20:30,20,981,981,981,981,16
,2013-02-19 21:30,20,980.5,980.5,980.5,980.5,1
,2013-02-20 00:30,20,981.25,981.25,981.25,981.25,1
,2013-02-20 02:00,20,981,981.5,981,981.5,8
,2013-02-20 02:30,20,981.25,983,981.25,982.75,115
,2013-02-20 03:00,20,983.25,984.25,983,984,32
,2013-02-20 05:00,20,982.5,982.5,982.5,982.5,7
,2013-02-20 06:00,20,980.75,981.25,980.75,981.25,2
,2013-02-20 07:00,20,979.5,980.5,979.5,980.5,89
,2013-02-20 07:30,20,978.5,978.75,978,978.25,24
,2013-02-20 08:00,20,978.5,980.5,978.5,980,28
,2013-02-20 08:30,20,980,980,979.25,979.25,8
,2013-02-20 09:30,20,978.5,979.75,978.5,979.75,12
,2013-02-20 10:00,20,978,978,967.5,972.5,40
,2013-02-20 10:30,20,972.25,972.25,971.75,972,40
,2013-02-20 11:30,20,972,972,972,972,4
,2013-02-20 12:00,20,970.25,971,970,970,43
,2013-02-20 12:30,20,968.5,968.5,968.5,968.5,1
,2013-02-20 13:00,20,969.75,970.75,969.75,970.5,85
,2013-02-20 13:30,20,970.5,970.5,968.25,968.25,61
,2013-02-20 14:00,20,967.75,968.25,967.5,968.25,202
,2013-02-20 14:30,20,969,969,969,969,2
,2013-02-20 19:00,21,966.75,967,966.75,967,2
,2013-02-20 19:30,21,966.5,966.5,966.5,966.5,7
,2013-02-21 00:00,21,966.5,966.5,966.5,966.5,1
,2013-02-21 02:00,21,965.5,965.5,963,964,62
,2013-02-21 02:30,21,963,963,962.25,962.75,13
,2013-02-21 03:00,21,963.25,963.75,963.25,963.5,20
,2013-02-21 03:30,21,964.25,964.25,964,964,8
,2013-02-21 04:00,21,965,965,965,965,25
,2013-02-21 04:30,21,964.5,964.5,962,962.5,36
,2013-02-21 05:00,21,962.25,963.25,962.25,963.25,23
,2013-02-21 05:30,21,963,963.5,962.25,963.5,112
,2013-02-21 06:00,21,963.5,963.75,963.25,963.25,20
,2013-02-21 06:30,21,962,962.25,960,960.75,46
,2013-02-21 07:00,21,961,961,960.5,960.5,2
,2013-02-21 07:30,21,959.75,959.75,958.75,959,19
,2013-02-21 08:00,21,957.75,959,957.5,959,5
,2013-02-21 08:30,21,959.25,959.25,957.25,957.25,48
,2013-02-21 09:00,21,956.75,957.5,955.5,957.5,52
,2013-02-21 09:30,21,957.5,958.5,957,957,4
,2013-02-21 10:00,21,959,959.25,958.75,959.25,90
,2013-02-21 11:00,21,958,958.5,957.25,958.5,10
,2013-02-21 11:30,21,956.5,957.25,956.5,957.25,5
,2013-02-21 12:00,21,955.75,957.5,955.75,957.5,6
,2013-02-21 12:30,21,957.5,957.5,956.25,956.25,2
,2013-02-21 13:00,21,955.25,955.5,954.75,954.75,51
,2013-02-21 13:30,21,956.25,956.25,956.25,956.25,2
,2013-02-21 14:00,21,957.25,957.5,957.25,957.5,26
,2013-02-21 15:30,21,955.75,955.75,955.75,955.75,1
,2013-02-22 02:00,22,961,961,960.75,961,8
,2013-02-22 02:30,22,961.25,961.5,961,961,4
,2013-02-22 03:00,22,962.75,963,961.25,961.25,65
,2013-02-22 03:30,22,960,960,960,960,1
,2013-02-22 04:00,22,959.25,959.25,958,958,5
,2013-02-22 04:30,22,960,960,960,960,1
,2013-02-22 05:00,22,959.5,959.5,959.5,959.5,1
,2013-02-22 05:30,22,959,959,959,959,1
,2013-02-22 06:30,22,960.75,960.75,960.75,960.75,11
,2013-02-22 07:00,22,961,961.5,961,961.5,6
,2013-02-22 07:30,22,960.75,961.25,960.75,961.25,5
,2013-02-22 08:00,22,958.5,958.5,956.75,958.5,8
,2013-02-22 08:30,22,958.25,958.75,956.5,957,61
,2013-02-22 09:00,22,957,957,955.75,955.75,19
,2013-02-22 09:30,22,956,957,955.75,957,5
,2013-02-22 10:00,22,956.75,956.75,955,955.25,53
,2013-02-22 10:30,22,955.25,955.75,955.25,955.75,4
,2013-02-22 11:00,22,956.75,957.25,956.75,957.25,2
,2013-02-22 11:30,22,960.5,960.5,959.75,959.75,2
,2013-02-22 12:00,22,958,958,956.5,956.5,12
,2013-02-22 13:00,22,956.5,957.25,956.5,957.25,4
,2013-02-22 14:00,22,957.75,958.25,957.75,958.25,5
,2013-02-22 14:30,22,958.5,958.5,958.5,958.5,7
,2013-02-22 15:00,22,958.5,958.75,958.5,958.75,27
,2013-02-25 00:30,25,957.25,957.75,957.25,957.5,3
,2013-02-25 02:30,25,960,960.25,959.5,960.25,11
,2013-02-25 03:00,25,960.25,963.75,960,962.75,39
,2013-02-25 03:30,25,962.75,962.75,962.5,962.5,6
,2013-02-25 04:00,25,963.75,965.5,963.75,964.75,17
,2013-02-25 04:30,25,965.5,967.75,965.5,967.5,41
,2013-02-25 05:30,25,968.25,968.25,968.25,968.25,16
,2013-02-25 06:30,25,969.25,969.25,968.5,968.5,16
,2013-02-25 07:00,25,967.5,967.5,966.75,966.75,42
,2013-02-25 07:30,25,968.75,968.75,968.75,968.75,1
,2013-02-25 08:00,25,964.75,964.75,964.5,964.5,3
,2013-02-25 08:30,25,965,965,963.25,964.75,18
,2013-02-25 09:00,25,962,962,962,962,27
,2013-02-25 09:30,25,962.25,962.25,958.75,959,21
,2013-02-25 10:00,25,959.25,961.75,959.25,960.5,89
,2013-02-25 10:30,25,960.25,960.75,958.75,958.75,42
,2013-02-25 11:00,25,959.5,961.25,959.5,959.75,71
,2013-02-25 11:30,25,959.5,959.5,959.5,959.5,2
,2013-02-25 12:00,25,960.25,960.25,959.5,959.5,20
,2013-02-25 12:30,25,959,959,959,959,4
,2013-02-25 13:00,25,957,957,957,957,1
,2013-02-25 13:30,25,959.75,959.75,959.75,959.75,5
,2013-02-25 14:00,25,958.75,958.75,958.25,958.25,2
,2013-02-25 14:30,25,957.5,957.5,957.5,957.5,4
,2013-02-25 15:00,25,951.75,951.75,951.25,951.25,5
,2013-02-25 15:30,25,952,952,951.25,951.25,12
,2013-02-25 20:00,26,955.75,955.75,955.75,955.75,4
,2013-02-25 21:00,26,953.5,953.5,953.5,953.5,1
,2013-02-25 21:30,26,955,955,955,955,4
,2013-02-26 01:00,26,953.5,953.5,952,952,6
,2013-02-26 01:30,26,951.25,952.25,951.25,952,26
,2013-02-26 02:00,26,952.5,953,950.75,950.75,31
,2013-02-26 02:30,26,952.5,952.5,952.25,952.25,2
,2013-02-26 03:00,26,951,951,950.75,951,19
,2013-02-26 03:30,26,951.5,952,951.5,952,5
,2013-02-26 04:00,26,951,951.25,950.25,950.5,19
,2013-02-26 04:30,26,950.25,950.75,949.75,950.25,192
,2013-02-26 05:00,26,950.25,950.75,948.25,950.5,180
,2013-02-26 06:00,26,947.25,949,947,948.75,167
,2013-02-26 06:30,26,949,949.5,947.5,949,160
,2013-02-26 07:00,26,949,949.25,948,948.75,102
,2013-02-26 07:30,26,947.25,949,947,947.75,85
,2013-02-26 08:00,26,947.75,953.5,947.5,951.75,237
,2013-02-26 08:30,26,952.25,954.25,951,952.75,382
,2013-02-26 09:00,26,953,954.25,949.75,950.25,196
,2013-02-26 09:30,26,949.75,949.75,946.25,949,370
,2013-02-26 10:00,26,947,947,944.5,945,86
,2013-02-26 10:30,26,944.75,945.75,941,942,291
,2013-02-26 11:00,26,942,943.75,941.5,943,73
,2013-02-26 11:30,26,942.5,944,942.5,944,16
,2013-02-26 12:00,26,942.5,942.5,940.75,940.75,97
,2013-02-26 12:30,26,940.5,941.25,940,940,118
,2013-02-26 13:00,26,940,941.5,939,941.5,97
,2013-02-26 13:30,26,941,941,940.5,941,22
,2013-02-26 14:30,26,941.25,941.25,941.25,941.25,1
,2013-02-26 19:30,27,941.75,941.75,941.75,941.75,1
,2013-02-26 21:30,27,941.5,941.5,941.5,941.5,1
,2013-02-26 22:30,27,941,941,941,941,2
,2013-02-26 23:00,27,941,941.5,941,941.5,2
,2013-02-27 01:30,27,944.75,944.75,944.75,944.75,2
,2013-02-27 02:00,27,945.25,946,944.75,946,34
,2013-02-27 02:30,27,946.5,947.25,946.5,947.25,10
,2013-02-27 03:00,27,946.5,946.75,946,946,4
,2013-02-27 03:30,27,945,945,945,945,1
,2013-02-27 04:30,27,944.75,944.75,944.25,944.25,12
,2013-02-27 05:30,27,945,945,945,945,10
,2013-02-27 06:00,27,945,945,944,944,27
,2013-02-27 07:00,27,944.25,944.25,943.75,943.75,13
,2013-02-27 07:30,27,943.75,943.75,943,943.25,13
,2013-02-27 08:00,27,942,942,939,939.75,36
,2013-02-27 08:30,27,940.75,941.5,940.75,941.5,6
,2013-02-27 09:00,27,942.25,942.25,941.25,941.25,13
,2013-02-27 09:30,27,940.5,940.5,933.75,936.5,145
,2013-02-27 10:00,27,936.25,936.75,933.75,933.75,65
,2013-02-27 10:30,27,935.25,936.25,934.75,936.25,6
,2013-02-27 11:00,27,936,936.25,935.5,935.75,21
,2013-02-27 11:30,27,936,936,933,933.25,20
,2013-02-27 12:30,27,932.5,932.5,932.25,932.25,2
,2013-02-27 13:00,27,931,931.25,929.75,930.75,19
,2013-02-27 13:30,27,930.75,930.75,930.75,930.75,4
,2013-02-27 15:00,27,931.75,931.75,931.25,931.25,3
,2013-02-27 20:00,28,933,933,932.75,932.75,17
,2013-02-27 21:00,28,933.5,933.5,933.5,933.5,1
,2013-02-27 22:00,28,933.25,933.25,933.25,933.25,4
,2013-02-27 22:30,28,931.5,931.5,931.5,931.5,5
,2013-02-27 23:00,28,931.5,931.75,931,931,27
,2013-02-27 23:30,28,931.25,931.25,931.25,931.25,4
,2013-02-28 00:00,28,929,929,929,929,4
,2013-02-28 00:30,28,929,930.5,929,930.25,11
,2013-02-28 01:00,28,930,930,930,930,5
,2013-02-28 01:30,28,931.25,931.75,931.25,931.75,15
,2013-02-28 02:00,28,931.5,932,931.25,932,21
,2013-02-28 02:30,28,934,934.75,934,934.75,11
,2013-02-28 03:00,28,934.5,934.5,932.25,932.25,74
,2013-02-28 03:30,28,932.5,933.5,932.25,932.25,31
,2013-02-28 04:00,28,931.5,931.5,930,930,46
,2013-02-28 04:30,28,930.25,931.75,930.25,931.75,16
,2013-02-28 05:00,28,931.25,931.75,931.25,931.75,24
,2013-02-28 05:30,28,932,932.5,932,932.5,10
,2013-02-28 06:00,28,933,933.25,933,933,6
,2013-02-28 06:30,28,933.25,934.25,932.75,934.25,6
,2013-02-28 07:00,28,933.75,933.75,932.5,932.75,16
,2013-02-28 07:30,28,931.5,932.25,930.75,932.25,23
,2013-02-28 08:00,28,932,932,930.25,930.75,33
,2013-02-28 08:30,28,929.5,932,929.5,931.75,32
,2013-02-28 09:00,28,930.75,931.75,930.75,931.5,15
,2013-02-28 09:30,28,930.5,930.75,930.5,930.5,9
,2013-02-28 10:00,28,929.5,931.25,929.5,930,43
,2013-02-28 10:30,28,930.25,930.25,930.25,930.25,8
,2013-02-28 11:00,28,929.75,931.75,929.75,931.75,21
,2013-02-28 11:30,28,932,933.25,931.25,932.75,19
,2013-02-28 12:00,28,932.25,932.25,930,930,11
,2013-02-28 12:30,28,928.5,928.5,926.5,926.5,14
,2013-02-28 13:00,28,927.25,927.25,922,922,142
,2013-02-28 13:30,28,920,920,920,920,2
,2013-02-28 15:00,28,921.25,921.25,920.5,920.5,3
,2013-02-28 19:00,1,918,918.5,918,918.5,2
,2013-02-28 19:30,1,919,920.25,919,920.25,6
,2013-02-28 20:30,1,921.25,921.25,921.25,921.25,1
,2013-02-28 21:30,1,920.75,920.75,920.75,920.75,1
,2013-02-28 23:00,1,921.5,921.5,920.25,920.25,18
,2013-02-28 23:30,1,919.75,919.75,918.5,918.75,20
,2013-03-01 02:00,1,921.75,923,921.75,923,9
,2013-03-01 03:00,1,918.75,919.75,918,918,33
,2013-03-01 03:30,1,917.75,917.75,916.5,917,61
,2013-03-01 04:00,1,916.25,916.25,913.75,915,101
,2013-03-01 04:30,1,916.5,917.5,916.5,917,29
,2013-03-01 05:30,1,918,918,918,918,1
,2013-03-01 06:00,1,916.25,916.25,914.75,915.75,8
,2013-03-01 06:30,1,914.75,917,914.75,917,34
,2013-03-01 07:00,1,917.75,917.75,917.75,917.75,1
,2013-03-01 07:30,1,917,917.5,916,916,17
,2013-03-01 08:00,1,915.25,915.25,913,914,131
,2013-03-01 08:30,1,914.25,914.5,912.25,912.5,31
,2013-03-01 09:00,1,913.5,914.75,913,914.75,33
,2013-03-01 09:30,1,915.75,917.75,915.5,915.75,120
,2013-03-01 10:00,1,916,917.5,915.25,915.25,22
,2013-03-01 10:30,1,915,915,915,915,14
,2013-03-01 11:00,1,916,918.5,916,917.5,18
,2013-03-01 11:30,1,915.75,915.75,915.25,915.25,14
,2013-03-01 12:30,1,913.25,913.75,913,913.75,12
,2013-03-01 13:00,1,914.25,914.25,914.25,914.25,6
,2013-03-01 13:30,1,914.25,914.25,914.25,914.25,1
,2013-03-03 18:00,4,915.5,916,914.5,914.75,23
,2013-03-03 19:00,4,914.75,915.5,914.75,915.5,2
,2013-03-03 19:30,4,915.5,915.5,915.5,915.5,4
,2013-03-03 20:00,4,915.75,915.75,915.25,915.25,7
,2013-03-03 20:30,4,915,915,915,915,1
,2013-03-03 21:30,4,915,915,915,915,3
,2013-03-03 22:30,4,914.75,914.75,914.75,914.75,2
,2013-03-03 23:00,4,914.5,914.5,914.5,914.5,2
,2013-03-04 01:30,4,914.75,914.75,914.5,914.5,2
,2013-03-04 02:30,4,915.5,915.5,915.5,915.5,2
,2013-03-04 03:00,4,915.5,916.25,914.75,914.75,13
,2013-03-04 03:30,4,914,914.5,913.5,914.5,39
,2013-03-04 04:00,4,914.5,914.5,914.5,914.5,1
,2013-03-04 05:00,4,917.75,917.75,917.75,917.75,1
,2013-03-04 05:30,4,915.5,915.5,915.5,915.5,2
,2013-03-04 06:30,4,917.25,917.25,917,917,6
,2013-03-04 08:00,4,916.25,916.5,913.75,916.5,41
,2013-03-04 08:30,4,914.75,915.75,914.25,915.5,128
,2013-03-04 09:00,4,915.75,917.5,915.5,915.5,282
,2013-03-04 09:30,4,915.5,915.75,914,914,68
,2013-03-04 10:00,4,912.5,913.75,910.5,913.75,255
,2013-03-04 10:30,4,913.75,914.75,913.25,914.75,17
,2013-03-04 11:00,4,914.75,915.5,914.75,915.5,6
,2013-03-04 12:00,4,911,911.25,911,911,4
,2013-03-04 12:30,4,910,911,910,910.75,3
,2013-03-04 13:00,4,912.25,914,912.25,914,14
,2013-03-04 13:30,4,914,914,914,914,3
,2013-03-04 14:00,4,914.25,914.25,913.5,913.5,14
,2013-03-04 19:30,5,915.75,915.75,915.75,915.75,1
,2013-03-04 20:00,5,915.75,915.75,915.75,915.75,2
,2013-03-04 22:30,5,916.5,917,916.5,917,5
,2013-03-04 23:30,5,917,917,917,917,2
,2013-03-05 00:30,5,916.75,916.75,916.75,916.75,1
,2013-03-05 01:00,5,916.5,916.75,916.5,916.5,20
,2013-03-05 01:30,5,916.5,916.5,916.5,916.5,5
,2013-03-05 02:00,5,917,918,916.75,917.75,17
,2013-03-05 02:30,5,919.25,919.25,918.25,918.75,10
,2013-03-05 03:00,5,919.75,919.75,918,918,17
,2013-03-05 03:30,5,918,918,918,918,1
,2013-03-05 04:30,5,917.75,917.75,917.75,917.75,15
,2013-03-05 05:00,5,918,918.25,917.75,918,13
,2013-03-05 05:30,5,917.75,918.25,917.5,918.25,46
,2013-03-05 06:00,5,918.5,918.75,918,918.25,42
,2013-03-05 06:30,5,918.25,919.5,918.25,919.25,13
,2013-03-05 07:00,5,919.5,921.25,919.5,920.75,6
,2013-03-05 07:30,5,921.5,921.5,921.5,921.5,4
,2013-03-05 08:00,5,917.5,919.25,917.5,919,19
,2013-03-05 08:30,5,920.5,922.75,920.5,921.25,10
,2013-03-05 09:00,5,920.25,920.5,918.75,919.75,51
,2013-03-05 09:30,5,919,919,919,919,3
,2013-03-05 10:00,5,918.5,919.5,918.5,919.5,52
,2013-03-05 10:30,5,919.75,920.5,919.75,920.5,17
,2013-03-05 11:00,5,919.75,919.75,919,919,72
,2013-03-05 11:30,5,918,918.5,917.75,918,158
,2013-03-05 12:00,5,918,920.5,918,919.5,60
,2013-03-05 12:30,5,921,923.75,920.5,923.5,80
,2013-03-05 13:00,5,923.5,926.25,923.5,926.25,39
,2013-03-05 13:30,5,925.75,927,925.75,926.25,12
,2013-03-05 14:00,5,926.25,926.75,926.25,926.75,5
,2013-03-05 14:30,5,926.75,926.75,926.75,926.75,5
,2013-03-05 15:00,5,926.25,926.5,925.5,925.5,5
,2013-03-05 16:00,5,928.25,928.25,928.25,928.25,21
,2013-03-05 19:00,6,929.5,930.25,929.5,930.25,16
,2013-03-05 20:00,6,930.25,930.25,930.25,930.25,2
,2013-03-06 01:00,6,929.75,929.75,929.25,929.25,8
,2013-03-06 02:00,6,926.75,927.5,926.75,927.5,20
,2013-03-06 02:30,6,924.75,924.75,924.25,924.25,14
,2013-03-06 03:00,6,924.75,924.75,924,924,12
,2013-03-06 04:00,6,924.75,925,924.5,925,53
,2013-03-06 04:30,6,924.75,925.5,924.5,925.5,23
,2013-03-06 05:00,6,925.75,927,925.75,927,8
,2013-03-06 05:30,6,927,927.75,927,927.75,15
,2013-03-06 06:00,6,927.75,928,927.5,927.5,21
,2013-03-06 06:30,6,928.25,929,928.25,929,18
,2013-03-06 07:00,6,928.75,928.75,927.75,927.75,4
,2013-03-06 07:30,6,926.75,927,926.5,926.75,37
,2013-03-06 08:00,6,926.25,926.5,925,925.25,56
,2013-03-06 08:30,6,925.25,925.25,922.25,922.5,102
,2013-03-06 09:00,6,922.5,922.5,922,922.25,18
,2013-03-06 09:30,6,921,921.75,921,921.5,31
,2013-03-06 10:00,6,919.75,921.5,919.25,921.5,91
,2013-03-06 10:30,6,921.5,922.5,921.25,922,69
,2013-03-06 11:00,6,921.5,921.75,920.75,920.75,39
,2013-03-06 11:30,6,920.25,920.25,919.75,919.75,6
,2013-03-06 12:30,6,920.5,920.5,919,919,2
,2013-03-06 13:00,6,920.5,922.25,919.5,921.75,14
,2013-03-06 13:30,6,923.75,923.75,923.75,923.75,3
,2013-03-06 14:00,6,923.25,923.25,922.75,922.75,7
,2013-03-06 14:30,6,922.75,922.75,922,922,3
,2013-03-07 01:30,7,922.25,922.25,922,922,2
,2013-03-07 02:00,7,922.5,923.25,922.5,922.75,37
,2013-03-07 02:30,7,922.25,923.25,922.25,923.25,14
,2013-03-07 03:00,7,922.25,922.25,922.25,922.25,5
,2013-03-07 04:00,7,924,924.25,924,924,13
,2013-03-07 06:30,7,921.75,921.75,921,921,50
,2013-03-07 07:00,7,920.75,920.75,920.75,920.75,11
,2013-03-07 07:30,7,921.25,923.25,921.25,923.25,19
,2013-03-07 08:00,7,924.5,924.5,922.5,922.5,14
,2013-03-07 08:30,7,920.25,922.5,920.25,922.5,57
,2013-03-07 09:00,7,923,925.5,923,924.75,31
,2013-03-07 09:30,7,923.5,923.5,923.5,923.5,10
,2013-03-07 10:00,7,923.25,924.75,923.25,924.25,52
,2013-03-07 10:30,7,924.5,925.5,922.5,923.5,121
,2013-03-07 11:00,7,923,923,922,922,10
,2013-03-07 11:30,7,921.75,921.75,921,921.25,36
,2013-03-07 12:00,7,921.5,922.25,920.25,922.25,15
,2013-03-07 12:30,7,921.75,923.25,921.75,923.25,14
,2013-03-07 16:00,7,923.75,923.75,923.75,923.75,1
,2013-03-08 01:30,8,925,925,925,925,2
,2013-03-08 02:00,8,925.5,926.5,924,924,31
,2013-03-08 02:30,8,924.5,925.25,924,925,36
,2013-03-08 03:00,8,924.75,926.25,924.75,926.25,34
,2013-03-08 03:30,8,925.5,925.5,922.5,923.5,21
,2013-03-08 04:00,8,923.75,923.75,922.75,922.75,11
,2013-03-08 04:30,8,921.75,922.5,921.75,922.5,9
,2013-03-08 05:00,8,923.25,923.5,923,923,34
,2013-03-08 05:30,8,922.75,923,919,919.75,27
,2013-03-08 06:30,8,919.5,919.5,919.5,919.5,1
,2013-03-08 07:00,8,917,919,917,918.25,9
,2013-03-08 07:30,8,920,923.25,919.5,921.25,32
,2013-03-08 08:00,8,919,919,919,919,13
,2013-03-08 08:30,8,920.75,920.75,920.75,920.75,1
,2013-03-08 09:00,8,922,922,920,920,12
,2013-03-08 09:30,8,919.5,920.25,919.5,920.25,16
,2013-03-08 10:00,8,920,920,918.75,919.25,25
,2013-03-08 10:30,8,919,920.25,919,920.25,19
,2013-03-08 11:30,8,919.25,919.75,919,919.75,7
,2013-03-08 12:00,8,920.5,920.5,920.5,920.5,2
,2013-03-08 12:30,8,922.25,922.75,922.25,922.75,3
,2013-03-08 13:00,8,924.75,925.5,924.5,925.5,60
,2013-03-08 13:30,8,924.25,924.25,924.25,924.25,1
,2013-03-08 14:00,8,923.75,923.75,923.75,923.75,3
,2013-03-08 14:30,8,922.25,922.25,922,922,4
,2013-03-08 15:00,8,922.25,922.25,922.25,922.25,1
,2013-03-10 22:30,11,922,922,922,922,2
,2013-03-11 02:00,11,922.5,922.75,922.5,922.75,4
,2013-03-11 02:30,11,922.5,923.25,922.5,923.25,9
,2013-03-11 03:00,11,923.25,923.25,921.25,921.5,85
,2013-03-11 03:30,11,922.25,922.25,920.5,920.5,127
,2013-03-11 04:00,11,922.5,922.5,922.5,922.5,4
,2013-03-11 04:30,11,923,924.5,922.75,924.5,51
,2013-03-11 05:00,11,924.75,924.75,922.25,922.25,6
,2013-03-11 06:00,11,922.75,922.75,922.75,922.75,1
,2013-03-11 06:30,11,922,923.25,922,923.25,17
,2013-03-11 07:00,11,923.25,923.25,923,923.25,36
,2013-03-11 07:30,11,922.75,922.75,922.75,922.75,1
,2013-03-11 08:30,11,920.75,921.25,920.5,920.5,13
,2013-03-11 09:00,11,919.5,919.75,918.25,919,8
,2013-03-11 09:30,11,918.25,918.5,918.25,918.25,11
,2013-03-11 10:00,11,918.25,920.75,918.25,920.75,34
,2013-03-11 10:30,11,922,922,922,922,3
,2013-03-11 11:00,11,922,922.5,921,921.25,42
,2013-03-11 11:30,11,921.25,921.5,921,921,27
,2013-03-11 12:00,11,921.25,922.75,921.25,922.25,13
,2013-03-11 13:00,11,923.5,923.75,922.75,922.75,6
,2013-03-11 13:30,11,921.5,921.5,921.25,921.25,18
,2013-03-11 14:00,11,920.75,920.75,920.75,920.75,2
,2013-03-11 20:00,12,920.5,921.5,920.5,921.5,2
,2013-03-12 00:00,12,920,920,920,920,1
,2013-03-12 00:30,12,919.75,919.75,919.5,919.5,3
,2013-03-12 01:00,12,919.5,919.5,919,919.25,8
,2013-03-12 02:00,12,921.25,921.5,921.25,921.25,14
,2013-03-12 02:30,12,920.5,920.5,920.5,920.5,1
,2013-03-12 03:00,12,920.25,920.25,919,919,66
,2013-03-12 03:30,12,920,921.25,920,920.75,12
,2013-03-12 04:00,12,921,922.25,921,922.25,91
,2013-03-12 04:30,12,921.25,921.25,920.75,921.25,26
,2013-03-12 05:30,12,919.75,921,919.75,920.5,67
,2013-03-12 06:00,12,921.5,921.5,921.5,921.5,40
,2013-03-12 07:00,12,922.5,923.25,922.25,923.25,66
,2013-03-12 07:30,12,923.75,926.75,923.75,926.25,66
,2013-03-12 08:00,12,927,930.25,927,928,93
,2013-03-12 08:30,12,929,929.5,927.5,929.25,86
,2013-03-12 09:00,12,930,930.25,929.5,930,34
,2013-03-12 09:30,12,929.25,929.25,925.25,925.75,163
,2013-03-12 10:00,12,925.5,925.5,922.25,922.75,225
,2013-03-12 10:30,12,922.5,924,922,923.5,55
,2013-03-12 11:00,12,924.25,924.25,919.5,920,163
,2013-03-12 11:30,12,919.25,921,919.25,920.5,194
,2013-03-12 12:00,12,920.5,921.5,920.5,921.5,9
,2013-03-12 12:30,12,921.25,921.25,919,919,90
,2013-03-12 13:00,12,918,920,916.75,919.25,152
,2013-03-12 13:30,12,919,919,917.75,917.75,13
,2013-03-12 23:00,13,918.5,918.5,918.5,918.5,1
,2013-03-12 23:30,13,918.5,918.5,918.5,918.5,1
,2013-03-13 02:00,13,919.75,919.75,919.75,919.75,1
,2013-03-13 02:30,13,920.5,920.5,920.5,920.5,5
,2013-03-13 03:00,13,918.25,920,918.25,920,11
,2013-03-13 03:30,13,921.75,922,921.5,921.5,102
,2013-03-13 04:00,13,920.5,922,920.5,922,5
,2013-03-13 04:30,13,922.25,922.25,922.25,922.25,7
,2013-03-13 05:00,13,922,922,921.25,921.25,19
,2013-03-13 05:30,13,921,921,919.75,919.75,61
,2013-03-13 06:00,13,919.5,919.5,918.75,919.25,33
,2013-03-13 06:30,13,918.5,918.5,916,916.25,40
,2013-03-13 07:00,13,916.75,918.25,916.75,918.25,28
,2013-03-13 07:30,13,919,919,917.75,918.25,11
,2013-03-13 08:00,13,918.75,920.5,918.75,920.5,96
,2013-03-13 08:30,13,920.5,920.75,919.5,919.75,27
,2013-03-13 09:00,13,920.25,920.25,919.25,920,27
,2013-03-13 09:30,13,919.75,919.75,918,918,94
,2013-03-13 10:00,13,918,919.5,918,918.5,68
,2013-03-13 10:30,13,918.5,918.75,914.5,915,156
,2013-03-13 11:00,13,914.75,914.75,912.75,913.75,157
,2013-03-13 11:30,13,913.5,913.75,909.75,909.75,47
,2013-03-13 12:00,13,910.25,913,910.25,912.25,105
,2013-03-13 12:30,13,913,914.5,912.25,914.5,31
,2013-03-13 13:00,13,914.5,914.5,911.5,913.75,41
,2013-03-13 13:30,13,913.75,913.75,913.25,913.25,10
,2013-03-13 14:00,13,912.75,912.75,911.75,912,6
,2013-03-13 15:30,13,912.5,912.5,912.5,912.5,1
,2013-03-13 22:30,14,912.5,912.5,912.5,912.5,4
,2013-03-13 23:00,14,913,913,913,913,1
,2013-03-13 23:30,14,912.5,912.5,912.5,912.5,3
,2013-03-14 02:00,14,913.75,915.75,913.75,915.75,5
,2013-03-14 02:30,14,915,915,915,915,1
,2013-03-14 03:00,14,915.5,916.5,915.5,916.5,65
,2013-03-14 03:30,14,915.5,916,913.25,913.25,104
,2013-03-14 04:00,14,914,914.25,912.75,914,78
,2013-03-14 04:30,14,913,913.25,910,911.5,90
,2013-03-14 05:00,14,912,912.75,910.5,911.25,72
,2013-03-14 05:30,14,911,912.25,911,911.5,17
,2013-03-14 06:00,14,911.75,912.25,911.75,912,16
,2013-03-14 06:30,14,911.75,912.5,910.75,910.75,122
,2013-03-14 07:00,14,912.5,913,912.5,913,31
,2013-03-14 07:30,14,914.75,916.5,914.75,914.75,94
,2013-03-14 08:00,14,915.25,915.75,913,913,25
,2013-03-14 08:30,14,913.25,916.5,913.25,916.5,19
,2013-03-14 09:00,14,916.25,916.75,914.75,916.75,88
,2013-03-14 09:30,14,914.75,915.25,914.5,915.25,21
,2013-03-14 10:00,14,915.25,915.25,913.75,914.5,31
,2013-03-14 10:30,14,915,915,913.5,914,30
,2013-03-14 11:00,14,913.25,914.25,912.75,912.75,105
,2013-03-14 11:30,14,912.25,913.5,912.25,913.25,54
,2013-03-14 12:00,14,913.25,913.25,913.25,913.25,5
,2013-03-14 12:30,14,912.75,912.75,912.75,912.75,1
,2013-03-14 13:00,14,913.75,915,913.75,914.75,35
,2013-03-14 13:30,14,914.5,914.5,913.75,913.75,14
,2013-03-14 14:00,14,914,914.5,914,914.5,39
,2013-03-14 14:30,14,915.5,915.5,915.5,915.5,1
,2013-03-14 15:00,14,915.75,916.25,915.75,916.25,3
,2013-03-14 15:30,14,916.5,917,916.5,917,2
,2013-03-14 16:00,14,917.25,917.25,917.25,917.25,4
,2013-03-14 20:00,15,917,917,917,917,2
,2013-03-14 22:00,15,917.75,917.75,917.75,917.75,3
,2013-03-15 00:00,15,918.25,918.75,918.25,918.75,6
,2013-03-15 01:00,15,918.25,918.25,918.25,918.25,4
,2013-03-15 01:30,15,916.75,916.75,916.75,916.75,1
,2013-03-15 02:00,15,916.5,916.5,916.5,916.5,6
,2013-03-15 02:30,15,916.25,916.25,915,915,3
,2013-03-15 03:00,15,916.5,917,916.25,916.25,36
,2013-03-15 03:30,15,915,915.25,914.75,914.75,51
,2013-03-15 04:00,15,916.5,916.5,916.5,916.5,1
,2013-03-15 04:30,15,916.5,916.75,916.5,916.5,58
,2013-03-15 05:00,15,916.75,920.25,916.75,920.25,29
,2013-03-15 05:30,15,920,920,919.75,920,5
,2013-03-15 06:00,15,919.75,920.5,919.75,920.5,10
,2013-03-15 06:30,15,921.25,925,921.25,925,96
,2013-03-15 07:00,15,923.5,923.5,923.25,923.5,31
,2013-03-15 08:30,15,922.75,922.75,921.25,921.25,11
,2013-03-15 09:00,15,919.75,921.75,919.25,921.75,19
,2013-03-15 09:30,15,923,923.75,923,923.5,6
,2013-03-15 10:00,15,923.75,924.25,923.25,923.25,48
,2013-03-15 10:30,15,923,923,921.5,922,17
,2013-03-15 11:00,15,921.5,921.5,920,920.25,258
,2013-03-15 11:30,15,920.25,921.5,919.75,921.25,189
,2013-03-15 12:30,15,922.5,923.75,922.5,923.5,13
,2013-03-15 13:00,15,924,924,920,920,75
,2013-03-15 13:30,15,920.75,921.25,920.75,921.25,7
,2013-03-15 14:00,15,921.25,921.5,921.25,921.5,2
,2013-03-15 14:30,15,921.25,921.25,921.25,921.25,2
,2013-03-15 15:00,15,920.5,920.5,920.5,920.5,2
,2013-03-17 17:00,17,917,917,915.75,915.75,3
,2013-03-17 18:00,17,915,915,915,915,4
,2013-03-17 20:00,18,912,912,911.25,911.25,18
,2013-03-18 00:30,18,911,911,909.75,909.75,3
,2013-03-18 01:00,18,909,910,909,910,15
,2013-03-18 01:30,18,910,910.75,910,910.75,15
,2013-03-18 02:00,18,910.5,911,910,910.25,21
,2013-03-18 02:30,18,911.25,912.25,911,912.25,15
,2013-03-18 03:00,18,912.5,914.75,912,913.75,32
,2013-03-18 03:30,18,914.5,914.5,913.25,913.5,90
,2013-03-18 04:00,18,913.25,913.25,912.5,913.25,65
,2013-03-18 04:30,18,914.25,915,913.75,913.75,38
,2013-03-18 05:00,18,914,914.25,911.25,911.25,34
,2013-03-18 05:30,18,911,911,911,911,50
,2013-03-18 06:00,18,911.5,912,911.5,912,3
,2013-03-18 06:30,18,911.5,911.5,911.5,911.5,9
,2013-03-18 07:00,18,912.5,912.75,912.25,912.25,5
,2013-03-18 08:00,18,911,911,908.5,908.5,163
,2013-03-18 08:30,18,909.75,912,909.75,912,167
,2013-03-18 09:00,18,912.75,917,912.5,916.5,29
,2013-03-18 09:30,18,919,919.25,917.5,919,116
,2013-03-18 10:00,18,918,918.25,918,918.25,50
,2013-03-18 10:30,18,917,917,916.75,917,68
,2013-03-18 11:00,18,918.25,918.25,916.25,916.5,71
,2013-03-18 11:30,18,916.25,916.75,916.25,916.75,25
,2013-03-18 12:00,18,918.75,918.75,918.75,918.75,6
,2013-03-18 12:30,18,918.25,918.25,918,918,11
,2013-03-18 13:00,18,918,920,917.75,919.25,37
,2013-03-18 13:30,18,919.75,919.75,919.25,919.25,7
,2013-03-18 14:00,18,920.25,920.25,918.5,919.25,13
,2013-03-18 15:00,18,919.25,920.25,919.25,920.25,2
,2013-03-18 20:00,19,919,920.25,919,920.25,11
,2013-03-18 23:30,19,919.25,919.25,919.25,919.25,2
,2013-03-19 02:00,19,917.5,918,917.5,918,27
,2013-03-19 03:00,19,917,918.5,917,918.5,15
,2013-03-19 03:30,19,918.75,918.75,916,916.5,44
,2013-03-19 04:00,19,917,917,914.5,914.75,11
,2013-03-19 05:00,19,915.75,916.5,915.75,916,5
,2013-03-19 05:30,19,915,915,914.75,915,6
,2013-03-19 06:00,19,915,916.25,915,916.25,7
,2013-03-19 07:00,19,917,917.5,916.75,917,54
,2013-03-19 07:30,19,917,917,917,917,5
,2013-03-19 08:00,19,914.5,915.5,914.5,915.5,85
,2013-03-19 08:30,19,915.25,916,914.25,915.75,19
,2013-03-19 09:00,19,915.75,915.75,914.5,914.75,66
,2013-03-19 09:30,19,914.5,915.25,914.5,914.75,26
,2013-03-19 10:00,19,914.75,915.75,914.75,915.5,23
,2013-03-19 10:30,19,913.5,913.5,910.75,910.75,45
,2013-03-19 11:00,19,910,910.25,905.75,907.75,430
,2013-03-19 11:30,19,907.75,908.5,907.5,908.5,4
,2013-03-19 12:00,19,907,907,903.25,903.5,156
,2013-03-19 12:30,19,901.25,903.25,901.25,902.5,64
,2013-03-19 13:00,19,904,905.5,902.25,902.25,160
,2013-03-19 13:30,19,902.5,902.5,902.25,902.25,19
,2013-03-19 14:00,19,902.25,903,902,903,126
,2013-03-19 14:30,19,902.5,902.5,902.25,902.25,10
,2013-03-19 20:30,20,904,904,904,904,2
,2013-03-19 21:00,20,905,905,905,905,3
,2013-03-19 22:00,20,905,905.75,905,905.75,40
,2013-03-19 22:30,20,905.75,905.75,905.75,905.75,2
,2013-03-20 01:00,20,906,906,906,906,1
,2013-03-20 01:30,20,906.25,906.75,906,906.75,13
,2013-03-20 02:00,20,907,907,907,907,4
,2013-03-20 02:30,20,907.25,907.5,907.25,907.25,70
,2013-03-20 03:00,20,906.5,907.5,905.5,906.25,52
,2013-03-20 03:30,20,906,906,905.5,906,44
,2013-03-20 04:00,20,906,906.5,905.25,906,37
,2013-03-20 04:30,20,906.5,907,906.25,907,59
,2013-03-20 05:00,20,907,907.5,907,907.5,5
,2013-03-20 05:30,20,907.5,908.75,907.5,908.75,65
,2013-03-20 06:00,20,908.75,910.75,908.25,910.75,141
,2013-03-20 06:30,20,910.5,910.5,909.5,909.5,5
,2013-03-20 07:00,20,909.5,910.75,909.5,910.75,18
,2013-03-20 08:00,20,909,909.25,908.75,908.75,49
,2013-03-20 08:30,20,908.75,909.75,908.75,909.5,44
,2013-03-20 09:00,20,909,909.25,908,908,83
,2013-03-20 09:30,20,910.25,910.5,905.75,905.75,137
,2013-03-20 10:00,20,906.5,907,905,906.5,77
,2013-03-20 10:30,20,906.5,906.5,906.25,906.25,12
,2013-03-20 11:00,20,904.25,905,904,904,37
,2013-03-20 11:30,20,904,904,903.75,903.75,21
,2013-03-20 12:00,20,905.5,905.5,905.5,905.5,8
,2013-03-20 12:30,20,907.25,907.25,907,907.25,11
,2013-03-20 13:00,20,908,911.25,908,911.25,16
,2013-03-20 13:30,20,911,911.5,911,911.25,54
,2013-03-20 14:00,20,911.25,911.5,911.25,911.25,21
,2013-03-20 14:30,20,911,911,910,910,91
,2013-03-21 02:00,21,909.5,909.5,909.5,909.5,2
,2013-03-21 02:30,21,909,909,908.75,908.75,4
,2013-03-21 03:00,21,908.25,909.75,908.25,909.75,11
,2013-03-21 03:30,21,908.5,908.5,908.5,908.5,1
,2013-03-21 04:00,21,908.5,908.75,908.5,908.75,12
,2013-03-21 04:30,21,909.5,909.5,909.5,909.5,1
,2013-03-21 05:00,21,909.5,909.5,909,909,4
,2013-03-21 05:30,21,910.25,910.25,909.5,909.5,26
,2013-03-21 06:00,21,910.25,910.25,909,909,5
,2013-03-21 07:00,21,908.75,909.5,908.75,909.5,13
,2013-03-21 07:30,21,910,910.75,910,910.75,16
,2013-03-21 08:00,21,910,910.25,906.75,907,95
,2013-03-21 08:30,21,907,908,907,908,113
,2013-03-21 09:00,21,908.25,908.25,905.75,907,96
,2013-03-21 10:00,21,906.5,907,905.5,906.5,67
,2013-03-21 10:30,21,906.25,908,906.25,907.75,47
,2013-03-21 11:00,21,906,906.5,905,905,12
,2013-03-21 12:30,21,902.5,903,902.5,903,35
,2013-03-21 13:00,21,904.75,905.5,904.75,905,23
,2013-03-21 13:30,21,903.75,904.25,903.5,904,22
,2013-03-21 14:30,21,903,903,903,903,2
,2013-03-21 21:30,22,905,905,904.75,904.75,7
,2013-03-21 22:00,22,906.25,906.25,906.25,906.25,1
,2013-03-22 00:30,22,904.75,904.75,904.75,904.75,2
,2013-03-22 01:30,22,905.25,905.25,905.25,905.25,1
,2013-03-22 02:00,22,904.75,904.75,904.75,904.75,1
,2013-03-22 03:00,22,902.75,903.25,901,902,60
,2013-03-22 03:30,22,902.75,902.75,902,902.25,78
,2013-03-22 04:00,22,902,903.75,902,903.75,8
,2013-03-22 04:30,22,904.5,904.5,904.5,904.5,2
,2013-03-22 05:00,22,904.75,904.75,904.5,904.5,54
,2013-03-22 06:00,22,906,906.25,905.5,905.5,14
,2013-03-22 06:30,22,905,905.25,905,905.25,2
,2013-03-22 07:00,22,905.25,905.25,904.25,904.25,26
,2013-03-22 07:30,22,904.75,905.25,904.75,905.25,3
,2013-03-22 08:00,22,904,904.5,903,904.5,4
,2013-03-22 08:30,22,905.25,905.25,904,904,11
,2013-03-22 09:00,22,904.5,906.25,904.5,906,112
,2013-03-22 09:30,22,905.75,905.75,904.5,905,59
,2013-03-22 10:00,22,905.25,906,905.25,905.75,62
,2013-03-22 10:30,22,906.5,906.5,904,904,16
,2013-03-22 11:00,22,904,904.75,902.75,903.25,57
,2013-03-22 11:30,22,903.25,903.25,901.25,901.25,14
,2013-03-22 12:00,22,902.5,902.5,902,902.25,32
,2013-03-22 12:30,22,900.75,900.75,900.75,900.75,1
,2013-03-22 13:00,22,902.25,904,902.25,903.5,58
,2013-03-22 13:30,22,903.5,904,903.5,904,7
,2013-03-22 14:30,22,903.25,903.25,902.75,903,39
,2013-03-25 01:30,25,909,909.25,909,909.25,4
,2013-03-25 02:30,25,908.25,908.25,908.25,908.25,1
,2013-03-25 03:30,25,909,909,909,909,34
,2013-03-25 04:00,25,909,909,909,909,8
,2013-03-25 05:00,25,910,910,909.75,909.75,3
,2013-03-25 05:30,25,909.25,910.75,909.25,910.5,110
,2013-03-25 06:00,25,909.75,909.75,909.75,909.75,4
,2013-03-25 06:30,25,910.25,910.5,910.25,910.5,6
,2013-03-25 07:00,25,910.25,910.25,909.5,909.5,22
,2013-03-25 07:30,25,909.5,909.75,909.25,909.75,35
,2013-03-25 08:00,25,910.5,912.5,910.5,912.5,16
,2013-03-25 08:30,25,913.25,916.25,913.25,916,34
,2013-03-25 09:00,25,915,918,913.75,913.75,123
,2013-03-25 09:30,25,912,912.75,908.75,909.75,47
,2013-03-25 10:00,25,908.25,908.75,904.5,907.25,54
,2013-03-25 10:30,25,907.5,907.5,905.75,905.75,63
,2013-03-25 11:00,25,904.75,906.75,903,906.5,70
,2013-03-25 11:30,25,906.75,906.75,905.75,906.5,22
,2013-03-25 12:00,25,904.75,904.75,903.75,903.75,7
,2013-03-25 12:30,25,905.75,907.75,905.75,907.75,12
,2013-03-25 13:00,25,909.5,910.25,909.5,909.5,15
,2013-03-25 13:30,25,909.5,909.5,909,909,8
,2013-03-25 16:30,25,909.25,909.25,909.25,909.25,2
,2013-03-25 19:30,26,908.25,908.5,908.25,908.25,9
,2013-03-25 20:00,26,908,908,907.5,907.5,7
,2013-03-25 21:00,26,907.75,908.75,907.75,908.75,14
,2013-03-25 21:30,26,908.75,908.75,908.75,908.75,16
,2013-03-25 22:00,26,908.75,908.75,908.25,908.75,8
,2013-03-25 22:30,26,909,910.25,909,910.25,16
,2013-03-25 23:00,26,910.25,910.25,910.25,910.25,2
,2013-03-25 23:30,26,910,910,910,910,2
,2013-03-26 02:30,26,910,910,908.25,908.25,17
,2013-03-26 03:00,26,908.5,909.5,908.25,909.25,53
,2013-03-26 03:30,26,909.25,909.75,909,909.75,16
,2013-03-26 04:00,26,910.25,910.75,910.25,910.5,10
,2013-03-26 04:30,26,910.25,911.5,910.25,911.5,7
,2013-03-26 05:00,26,912,912.75,912,912.75,40
,2013-03-26 05:30,26,912.75,913.5,912.75,913.5,4
,2013-03-26 06:00,26,913.75,914.5,913.75,914.25,19
,2013-03-26 06:30,26,913,913.25,911.75,911.75,85
,2013-03-26 07:00,26,912,912,911.5,911.75,5
,2013-03-26 07:30,26,913,913.5,912.75,912.75,26
,2013-03-26 08:00,26,913.5,914.25,912.75,914,67
,2013-03-26 08:30,26,913,914,912.25,914,73
,2013-03-26 09:00,26,913.25,913.5,911,912.25,26
,2013-03-26 09:30,26,912,912.5,909.75,911.5,88
,2013-03-26 10:00,26,912,912,911,911.5,18
,2013-03-26 10:30,26,909.75,910.5,909.75,910,42
,2013-03-26 11:00,26,911,911,910.5,911,52
,2013-03-26 11:30,26,911,911.25,910.5,911.25,40
,2013-03-26 12:00,26,912.25,913,912.25,912.25,13
,2013-03-26 12:30,26,913.5,914,913.5,914,9
,2013-03-26 13:00,26,912.75,916.5,912.75,916.25,53
,2013-03-26 13:30,26,916.25,916.5,915.5,915.75,35
,2013-03-26 14:30,26,916,916,916,916,1
,2013-03-26 15:00,26,917,917,917,917,2
,2013-03-26 15:30,26,918,918,918,918,2
,2013-03-26 19:00,27,918,918,918,918,1
,2013-03-26 22:00,27,916.75,916.75,916.75,916.75,1
,2013-03-27 01:00,27,916.75,916.75,916.75,916.75,2
,2013-03-27 02:00,27,915.5,915.5,915.25,915.25,3
,2013-03-27 02:30,27,914.5,914.5,914,914,9
,2013-03-27 03:00,27,914.25,914.25,913.25,914,7
,2013-03-27 03:30,27,913.5,914.75,913.5,914.75,13
,2013-03-27 04:00,27,915,917,915,916,11
,2013-03-27 04:30,27,916,916.25,915.5,916.25,229
,2013-03-27 05:00,27,916.25,918.75,916.25,917,48
,2013-03-27 05:30,27,917.5,918.5,917.5,918.5,18
,2013-03-27 06:00,27,919,919,916.75,916.75,23
,2013-03-27 06:30,27,918.25,918.25,918.25,918.25,8
,2013-03-27 07:00,27,918.25,919,917.5,917.5,79
,2013-03-27 07:30,27,917.75,918.25,917.75,918.25,75
,2013-03-27 08:00,27,917.75,917.75,917.25,917.25,11
,2013-03-27 08:30,27,916.25,916.5,915.25,915.25,66
,2013-03-27 09:00,27,914.75,915.75,914.75,915.75,35
,2013-03-27 09:30,27,915.25,921.5,915,918.5,259
,2013-03-27 10:00,27,918.75,918.75,917.75,917.75,69
,2013-03-27 10:30,27,918,919.75,918,919.5,62
,2013-03-27 11:00,27,919.5,919.5,917.5,918.5,171
,2013-03-27 11:30,27,918.25,922,918,921.75,71
,2013-03-27 12:00,27,920.75,922.75,920.25,922.5,28
,2013-03-27 12:30,27,922.5,922.5,921.5,922.5,162
,2013-03-27 13:00,27,922.75,924.5,922.75,923.25,195
,2013-03-27 13:30,27,922.5,923,922,923,17
,2013-03-27 14:00,27,922.75,923.5,922.5,923.5,18
,2013-03-27 22:30,28,923.5,923.5,923.5,923.5,1
,2013-03-27 23:00,28,924.5,924.75,924.25,924.5,14
,2013-03-27 23:30,28,924.5,924.5,924.5,924.5,1
,2013-03-28 00:00,28,924.5,924.5,924.5,924.5,1
,2013-03-28 00:30,28,924.25,924.25,924.25,924.25,2
,2013-03-28 01:00,28,924,924,923.5,923.5,8
,2013-03-28 02:00,28,923.25,923.5,923.25,923.5,3
,2013-03-28 03:00,28,922.75,922.75,922.25,922.25,8
,2013-03-28 03:30,28,921.5,921.5,920.5,920.75,30
,2013-03-28 04:00,28,919.75,921,919.75,920.75,33
,2013-03-28 04:30,28,920.75,922.5,919.75,922.5,19
,2013-03-28 05:00,28,922.25,922.75,922.25,922.75,12
,2013-03-28 05:30,28,923,923.75,923,923.5,11
,2013-03-28 06:00,28,923.25,923.25,922.25,922.25,73
,2013-03-28 06:30,28,922.5,923,922.25,922.5,26
,2013-03-28 07:00,28,922,922.75,918.5,918.5,106
,2013-03-28 07:30,28,918.75,919.5,918.5,919,46
,2013-03-28 08:00,28,919,920.25,918.25,918.5,130
,2013-03-28 08:30,28,919,920,918.75,920,35
,2013-03-28 09:00,28,919.75,920.75,919.75,920.75,15
,2013-03-28 09:30,28,920.5,922.25,919.75,922.25,120
,2013-03-28 10:00,28,922,922.25,921.25,922,78
,2013-03-28 10:30,28,922.5,923.5,922.25,923.25,70
,2013-03-28 11:00,28,922.5,922.5,920.75,922.5,131
,2013-03-28 11:30,28,922.75,922.75,922,922.75,43
,2013-03-28 12:00,28,922.75,926,922.75,925.75,36
,2013-03-28 12:30,28,925.75,926.5,925.25,926.5,32
,2013-03-28 13:00,28,926.75,926.75,925,925,10
,2013-03-28 13:30,28,925.5,925.5,924.75,924.75,11
,2013-03-28 14:30,28,924.5,924.5,924.5,924.5,1
,2013-03-31 17:00,1,924.75,924.75,924.5,924.75,32
,2013-03-31 17:30,1,924.75,924.75,924.75,924.75,2
,2013-03-31 18:00,1,925,925,925,925,8
,2013-03-31 19:00,1,925.25,925.25,925.25,925.25,1
,2013-03-31 20:00,1,924.25,924.25,923.75,923.75,2
,2013-03-31 21:00,1,923.75,923.75,923.75,923.75,3
,2013-03-31 21:30,1,923,923,923,923,21
,2013-03-31 22:00,1,922,922.5,922,922.5,20
,2013-03-31 22:30,1,922.75,922.75,922.75,922.75,20
,2013-04-01 01:30,1,922.25,922.25,922.25,922.25,3
,2013-04-01 02:00,1,920.5,920.5,920.5,920.5,1
,2013-04-01 02:30,1,921.5,922,921.5,922,51
,2013-04-01 03:00,1,921.75,923,921.75,923,49
,2013-04-01 03:30,1,921.5,921.5,921.5,921.5,1
,2013-04-01 04:00,1,921.75,921.75,921.25,921.25,6
,2013-04-01 04:30,1,920.75,921.5,920.5,921.25,97
,2013-04-01 05:00,1,920.25,920.75,920.25,920.75,15
,2013-04-01 06:00,1,920.75,920.75,920.75,920.75,1
,2013-04-01 06:30,1,921,922.5,921,922.5,23
,2013-04-01 07:00,1,923.5,924,923.5,924,32
,2013-04-01 07:30,1,923.75,924.5,923.75,924.5,27
,2013-04-01 08:00,1,925,925.25,921.25,921.25,92
,2013-04-01 08:30,1,920.75,921.75,920.5,921.25,26
,2013-04-01 09:00,1,921,922,920,922,30
,2013-04-01 09:30,1,921.5,922.75,921.5,921.5,14
,2013-04-01 10:00,1,922.5,927,922,927,93
,2013-04-01 10:30,1,927.25,929.25,927.25,929.25,82
,2013-04-01 11:00,1,930.5,931,930,930.75,73
,2013-04-01 11:30,1,931.25,938,931.25,936.75,110
,2013-04-01 12:00,1,937.75,938.25,935.75,937.25,92
,2013-04-01 12:30,1,937,937,936.5,936.5,7
,2013-04-01 13:00,1,935.75,936.75,935.25,935.25,19
,2013-04-01 13:30,1,935.5,936.5,935.25,936.5,29
,2013-04-01 14:30,1,934.5,934.5,934.5,934.5,3
,2013-04-01 15:00,1,934,934,934,934,2
,2013-04-01 21:00,2,934.25,934.25,934.25,934.25,2
,2013-04-01 21:30,2,933.5,933.5,933.5,933.5,5
,2013-04-01 22:30,2,932.25,932.25,932.25,932.25,1
,2013-04-02 01:30,2,932,932,931.5,931.5,22
,2013-04-02 02:00,2,933.5,933.5,933,933,12
,2013-04-02 02:30,2,934.25,934.75,932.5,933,38
,2013-04-02 03:00,2,933.75,935.75,933.5,935,45
,2013-04-02 03:30,2,934.75,935.25,934.25,935.25,36
,2013-04-02 04:00,2,935.5,939.25,935.25,939,187
,2013-04-02 04:30,2,939.25,941,939.25,940.5,77
,2013-04-02 05:00,2,940,940,939.75,939.75,47
,2013-04-02 05:30,2,939.5,939.75,939.5,939.75,9
,2013-04-02 06:00,2,939.75,940,939.75,940,9
,2013-04-02 06:30,2,940,940,939.75,940,7
,2013-04-02 07:00,2,940.25,941,940.25,940.5,14
,2013-04-02 07:30,2,939.5,939.5,938.5,938.5,6
,2013-04-02 08:00,2,937.25,937.5,931,932.5,155
,2013-04-02 08:30,2,932.75,935,932.75,934.75,104
,2013-04-02 09:00,2,934.75,937.75,934.75,937.5,179
,2013-04-02 09:30,2,937.25,938.5,937.25,937.5,175
,2013-04-02 10:00,2,937.5,937.75,934.75,936.25,345
,2013-04-02 10:30,2,936.25,937.25,935,935.25,84
,2013-04-02 11:00,2,935.25,935.75,932,934.25,99
,2013-04-02 11:30,2,934.75,935.25,933.5,934.25,44
,2013-04-02 12:00,2,934.5,936.5,934.5,936.5,41
,2013-04-02 12:30,2,936.25,936.25,936.25,936.25,1
,2013-04-02 13:00,2,936,937,936,936.75,51
,2013-04-02 13:30,2,937,937,935,935,11
,2013-04-02 14:30,2,935,935,935,935,2
,2013-04-02 15:00,2,935,935,935,935,3
,2013-04-02 16:00,2,935.25,935.25,935.25,935.25,4
,2013-04-02 19:00,3,934.25,934.25,934.25,934.25,2
,2013-04-02 19:30,3,935.5,935.5,935.5,935.5,2
,2013-04-02 20:00,3,935.5,935.5,935.5,935.5,1
,2013-04-03 00:00,3,935,935,935,935,2
,2013-04-03 01:00,3,934.5,934.5,934.5,934.5,1
,2013-04-03 01:30,3,934,934,933.75,933.75,5
,2013-04-03 02:00,3,933,934.75,933,934.75,62
,2013-04-03 02:30,3,934.75,934.75,934.75,934.75,14
,2013-04-03 03:00,3,933,935,933,934,23
,2013-04-03 03:30,3,934,934,932.75,934,103
,2013-04-03 04:00,3,933.75,934.25,933,933.5,119
,2013-04-03 04:30,3,933,933,932.25,932.75,38
,2013-04-03 05:00,3,932.75,933,931.75,931.75,32
,2013-04-03 05:30,3,931.75,931.75,929.75,930.75,11
,2013-04-03 06:00,3,931,931,930.5,930.5,6
,2013-04-03 06:30,3,930.25,932,930.25,932,25
,2013-04-03 07:00,3,931.25,932,929.75,929.75,12
,2013-04-03 07:30,3,929.25,929.25,928.5,929.25,20
,2013-04-03 08:00,3,928.75,931.75,928.75,931.75,22
,2013-04-03 08:30,3,931.25,932.5,930.75,932,16
,2013-04-03 09:00,3,931.75,931.75,930,931,106
,2013-04-03 09:30,3,931,931,926,926,30
,2013-04-03 10:00,3,926.25,926.25,920.5,920.5,334
,2013-04-03 10:30,3,920.5,921,918.5,920.5,140
,2013-04-03 11:00,3,918.75,919,916,917.5,261
,2013-04-03 11:30,3,919.5,919.5,917.75,917.75,83
,2013-04-03 12:00,3,918.5,919.75,918.5,919.75,13
,2013-04-03 12:30,3,918,918,916.5,916.5,3
,2013-04-03 13:00,3,915,915,910.5,910.75,145
,2013-04-03 13:30,3,911.25,911.5,909.25,911,39
,2013-04-03 14:00,3,911.5,912.5,910.5,910.75,32
,2013-04-03 14:30,3,910.5,911,909.75,911,11
,2013-04-03 15:00,3,912.25,912.5,912.25,912.5,4
,2013-04-03 15:30,3,913,913,913,913,1
,2013-04-03 20:00,4,913.75,914,913.75,914,10
,2013-04-03 20:30,4,913,913,913,913,5
,2013-04-03 22:00,4,912.75,912.75,912.75,912.75,4
,2013-04-03 22:30,4,913.5,914,913.5,914,11
,2013-04-03 23:30,4,914,914.25,914,914.25,6
,2013-04-04 00:00,4,914,914,914,914,2
,2013-04-04 01:00,4,913.5,914,913.5,914,4
,2013-04-04 01:30,4,913.75,914.25,913.75,914.25,28
,2013-04-04 02:00,4,912.75,912.75,910.75,911,32
,2013-04-04 02:30,4,911,914.25,910.75,914.25,13
,2013-04-04 03:00,4,915.25,915.25,911.5,912.5,88
,2013-04-04 03:30,4,912.25,914.25,912.25,912.5,58
,2013-04-04 04:00,4,912.5,912.75,911.5,912.5,104
,2013-04-04 04:30,4,912,912,911.5,911.75,33
,2013-04-04 05:00,4,911.25,911.75,910.75,910.75,89
,2013-04-04 05:30,4,910.75,910.75,910,910.25,30
,2013-04-04 06:00,4,910,911,910,911,30
,2013-04-04 06:30,4,912,914.25,912,913.5,29
,2013-04-04 07:00,4,915,915.25,912,913,37
,2013-04-04 07:30,4,913.25,913.25,903.25,905,147
,2013-04-04 08:00,4,905.5,905.5,903.25,903.25,59
,2013-04-04 08:30,4,904.75,908,904.75,907.5,132
,2013-04-04 09:00,4,907,909.5,904,904.5,309
,2013-04-04 09:30,4,903.75,904,897.25,899,617
,2013-04-04 10:00,4,899,899.25,896,896.25,616
,2013-04-04 10:30,4,896.25,898.5,895.5,896.25,184
,2013-04-04 11:00,4,896.5,898.5,895.75,898.5,89
,2013-04-04 11:30,4,898.75,899.25,896.25,897,118
,2013-04-04 12:00,4,896.75,897.25,896.5,896.5,14
,2013-04-04 12:30,4,895.5,896.75,893.75,896.75,26
,2013-04-04 13:00,4,899.25,900.75,899.25,899.5,7
,2013-04-04 13:30,4,902.5,902.75,902.25,902.25,14
,2013-04-04 14:00,4,902.5,902.5,902.5,902.5,9
,2013-04-04 14:30,4,903.5,904.25,903.5,904.25,11
,2013-04-04 15:00,4,904.5,904.5,904.5,904.5,1
,2013-04-04 15:30,4,904.25,904.25,904.25,904.25,1
,2013-04-04 21:30,5,903.75,903.75,903.75,903.75,1
,2013-04-04 23:30,5,904.5,904.5,904.5,904.5,1
,2013-04-05 00:00,5,903,903,903,903,5
,2013-04-05 01:00,5,903,903.25,903,903.25,2
,2013-04-05 01:30,5,902,902,900.5,901,104
,2013-04-05 02:00,5,901,901.5,900,901.5,51
,2013-04-05 02:30,5,902,902.75,902,902.75,25
,2013-04-05 03:00,5,902.5,903,901.25,901.75,65
,2013-04-05 03:30,5,902,902.75,902,902.5,136
,2013-04-05 04:00,5,902.5,902.5,900.75,901,130
,2013-04-05 04:30,5,900.75,901.75,900,901,193
,2013-04-05 05:00,5,900.5,900.5,896.25,896.75,133
,2013-04-05 05:30,5,896.75,896.75,893.75,894,68
,2013-04-05 06:00,5,894.25,894.5,894,894.25,41
,2013-04-05 06:30,5,896.75,896.75,895.75,896.25,12
,2013-04-05 07:00,5,895.25,895.25,893,894,213
,2013-04-05 07:30,5,893.25,893.5,890.75,892.25,133
,2013-04-05 08:00,5,892.25,894,891.25,891.25,83
,2013-04-05 08:30,5,891.25,892.25,889,889.25,189
,2013-04-05 09:00,5,889.25,891,888.25,890.75,373
,2013-04-05 09:30,5,888.5,888.75,886.5,888,103
,2013-04-05 10:00,5,888,889.75,887.75,889,207
,2013-04-05 10:30,5,889,890.25,888.75,889.25,102
,2013-04-05 11:00,5,889.5,891.75,888.25,888.75,128
,2013-04-05 11:30,5,888.25,891.25,888.25,890.75,120
,2013-04-05 12:00,5,890.5,890.75,889.5,890.75,26
,2013-04-05 12:30,5,890.75,890.75,886.25,886.25,16
,2013-04-05 13:00,5,887.25,888,883.25,885,279
,2013-04-05 13:30,5,884.5,886.25,884.5,886,28
,2013-04-05 14:00,5,886,887.25,886,886.75,37
,2013-04-05 14:30,5,887.75,887.75,887.75,887.75,4
,2013-04-05 15:00,5,888,888.25,887.5,887.5,11
,2013-04-05 15:30,5,888.5,888.5,888.5,888.5,1
,2013-04-07 17:30,8,886.75,886.75,886.75,886.75,3
,2013-04-07 19:00,8,886.75,886.75,886.5,886.75,6
,2013-04-07 19:30,8,886.5,886.5,886.5,886.5,3
,2013-04-07 20:00,8,886.25,886.25,885.75,886,72
,2013-04-07 20:30,8,886.5,886.5,886,886.25,19
,2013-04-07 21:00,8,886.25,886.5,886.25,886.25,10
,2013-04-07 21:30,8,886.75,886.75,886,886,8
,2013-04-07 22:00,8,886,886,886,886,1
,2013-04-07 22:30,8,886.5,886.5,886.5,886.5,1
,2013-04-07 23:30,8,888.75,888.75,888.75,888.75,3
,2013-04-08 01:00,8,889,889,889,889,26
,2013-04-08 01:30,8,889,889.25,888.5,889.25,13
,2013-04-08 02:00,8,890,891.25,890,891.25,40
,2013-04-08 02:30,8,892,894.25,892,894,199
,2013-04-08 03:00,8,894,894,892.75,893,91
,2013-04-08 03:30,8,893,893.75,893,893.75,187
,2013-04-08 04:00,8,893.75,894.75,892.75,893.25,209
,2013-04-08 04:30,8,893,894,893,893.5,40
,2013-04-08 05:00,8,893.5,894.5,893.5,894.5,135
,2013-04-08 05:30,8,894.5,896.25,894.5,896.25,142
,2013-04-08 06:00,8,896.75,898.25,896.75,898.25,157
,2013-04-08 06:30,8,898.25,898.5,896.5,897,135
,2013-04-08 07:00,8,897.25,898,895,895,150
,2013-04-08 07:30,8,896,896.25,893.75,894.25,65
,2013-04-08 08:00,8,893.25,895,892.25,895,93
,2013-04-08 08:30,8,894,894,889,890,194
,2013-04-08 09:00,8,890.75,893.25,890.5,891.25,151
,2013-04-08 09:30,8,892.5,893,889,889,103
,2013-04-08 10:00,8,888,891,886.5,888.75,441
,2013-04-08 10:30,8,888.5,888.75,885.5,887,160
,2013-04-08 11:00,8,886.5,888.25,885.75,887.75,30
,2013-04-08 11:30,8,888.25,888.5,887.75,888.25,48
,2013-04-08 12:30,8,889.5,892.25,889.25,891.5,61
,2013-04-08 13:00,8,891.75,895,891.75,893.25,114
,2013-04-08 13:30,8,894,894,893.25,893.75,7
,2013-04-08 14:00,8,893.75,894,893.75,894,6
,2013-04-08 15:30,8,893.25,893.25,893.25,893.25,4
,2013-04-08 19:00,9,892,892,892,892,2
,2013-04-08 20:00,9,892.75,893.25,892.75,893.25,5
,2013-04-08 23:00,9,896,896,896,896,1
,2013-04-09 01:00,9,895.25,895.25,895.25,895.25,1
,2013-04-09 01:30,9,895.25,895.25,895,895.25,16
,2013-04-09 02:00,9,894.25,895.25,894.25,895.25,36
,2013-04-09 02:30,9,895.75,896,894,894,25
,2013-04-09 03:00,9,894.25,896.25,894.25,896.25,26
,2013-04-09 03:30,9,896.25,896.25,895.5,895.5,39
,2013-04-09 04:00,9,895.5,895.5,895,895.25,80
,2013-04-09 04:30,9,895,895,893.5,893.5,6
,2013-04-09 05:00,9,893.5,894.75,893,894.5,58
,2013-04-09 05:30,9,894.25,894.75,893.75,894.75,151
,2013-04-09 06:00,9,894.75,895.5,894.5,895.25,39
,2013-04-09 06:30,9,895.25,895.75,894.5,894.5,136
,2013-04-09 07:00,9,895,895.75,895,895.5,48
,2013-04-09 07:30,9,895,895.5,893.75,893.75,93
,2013-04-09 08:00,9,894,894,889.5,889.5,349
,2013-04-09 08:30,9,889.5,890.5,887.75,888.25,122
,2013-04-09 09:00,9,887.25,890.75,887,890.75,158
,2013-04-09 09:30,9,889.75,889.75,887,889.5,131
,2013-04-09 10:00,9,888.75,890.25,887.25,887.25,346
,2013-04-09 10:30,9,887.5,894.5,887.5,893.75,163
,2013-04-09 11:00,9,893.75,894.5,893,894,84
,2013-04-09 11:30,9,894.5,896,893.5,893.5,118
,2013-04-09 12:00,9,895,895.75,894.75,895.25,135
,2013-04-09 12:30,9,895.5,896.25,894.5,896.25,209
,2013-04-09 13:00,9,896.25,897,894.25,895,342
,2013-04-09 13:30,9,895.25,897.5,895.25,897,47
,2013-04-09 14:00,9,897.25,897.5,896.75,897.5,59
,2013-04-09 15:00,9,896.5,896.75,896,896.25,19
,2013-04-09 15:30,9,896.25,896.25,896,896,3
,2013-04-09 19:00,10,896.75,896.75,896.5,896.5,4
,2013-04-09 19:30,10,896.25,896.25,896.25,896.25,2
,2013-04-09 20:30,10,895.75,896,895.75,896,6
,2013-04-09 23:30,10,897.75,897.75,897.75,897.75,4
,2013-04-10 00:30,10,897.25,897.25,897.25,897.25,7
,2013-04-10 01:00,10,895.75,895.75,895.75,895.75,2
,2013-04-10 01:30,10,895.75,896,895.25,895.25,14
,2013-04-10 02:00,10,897.75,898.25,897.5,898.25,8
,2013-04-10 02:30,10,899.25,899.25,899,899,4
,2013-04-10 03:00,10,899.5,901.25,898.5,899,163
,2013-04-10 03:30,10,898.5,898.5,897,897.25,76
,2013-04-10 04:00,10,897.5,897.5,896,897.25,57
,2013-04-10 04:30,10,895.75,896.5,895.25,895.5,92
,2013-04-10 05:00,10,896.5,897.25,896,896,94
,2013-04-10 05:30,10,896.25,896.25,895.25,895.25,149
,2013-04-10 06:00,10,895.5,895.5,894.25,894.25,21
,2013-04-10 06:30,10,895,895.75,895,895.75,3
,2013-04-10 07:00,10,895,895,894.25,894.25,20
,2013-04-10 07:30,10,894.25,896,893.75,895.25,55
,2013-04-10 08:00,10,894.75,895.75,893.75,895.75,70
,2013-04-10 08:30,10,895,896.75,894.75,895.5,72
,2013-04-10 09:00,10,895.75,896,893.75,895.75,202
,2013-04-10 09:30,10,895.5,896.25,890.5,893.5,410
,2013-04-10 10:00,10,893.5,895.25,892.75,894,247
,2013-04-10 10:30,10,894.25,895.25,894,894,288
,2013-04-10 11:00,10,894,894,891.25,891.75,118
,2013-04-10 11:30,10,892.25,893.25,892,892,28
,2013-04-10 12:00,10,893.25,895.5,893,895.5,97
,2013-04-10 12:30,10,895.25,895.25,893.75,895.25,19
,2013-04-10 13:00,10,895.5,896.25,894,894.25,95
,2013-04-10 13:30,10,894.5,894.5,893.25,893.5,34
,2013-04-10 14:00,10,893.25,893.25,893.25,893.25,3
,2013-04-10 21:30,11,895,895.25,895,895.25,3
,2013-04-10 22:30,11,895.25,895.25,895.25,895.25,6
,2013-04-11 00:00,11,894.75,894.75,894.75,894.75,1
,2013-04-11 01:00,11,893.75,893.75,893.5,893.5,6
,2013-04-11 01:30,11,893.75,893.75,892,892,22
,2013-04-11 02:00,11,892,893.25,891.75,892,93
,2013-04-11 02:30,11,892.75,893.5,892.5,892.5,54
,2013-04-11 03:00,11,892.75,894.5,892,892,173
,2013-04-11 03:30,11,892.25,893.75,892.25,893.5,47
,2013-04-11 04:00,11,893.75,894.5,893.5,894.5,57
,2013-04-11 04:30,11,894.25,896.75,894,895.75,97
,2013-04-11 05:00,11,896,896.75,895,895,111
,2013-04-11 05:30,11,895.25,895.75,895,895.25,62
,2013-04-11 06:00,11,895.75,896,895.5,895.5,33
,2013-04-11 06:30,11,895,896.5,894.75,896.5,24
,2013-04-11 07:00,11,896,896.25,893,893,67
,2013-04-11 07:30,11,893.5,894,892.25,893.25,127
,2013-04-11 08:00,11,893.25,893.75,891.5,892.25,161
,2013-04-11 08:30,11,892.5,892.5,889.5,889.75,138
,2013-04-11 09:00,11,889.75,891.25,889.75,891.25,98
,2013-04-11 09:30,11,891.5,891.5,888.25,890.25,282
,2013-04-11 10:00,11,890.25,890.25,887.75,888,184
,2013-04-11 10:30,11,888,888,883.75,884.5,505
,2013-04-11 11:00,11,884,885.75,883,885.5,222
,2013-04-11 11:30,11,884.75,885.25,883,884.25,62
,2013-04-11 12:00,11,884.25,884.25,882.75,883.25,19
,2013-04-11 12:30,11,883.75,885.5,883.75,883.75,59
,2013-04-11 13:00,11,883.5,883.5,879.25,881.75,170
,2013-04-11 13:30,11,881.25,881.75,881.25,881.5,12
,2013-04-11 14:00,11,882,882,882,882,10
,2013-04-11 14:30,11,882.75,883.75,882.75,883.75,65
,2013-04-11 16:00,11,884.25,884.25,884.25,884.25,3
,2013-04-11 19:00,12,883.75,885.25,883.75,885.25,148
,2013-04-11 22:00,12,885.25,885.25,885.25,885.25,1
,2013-04-11 23:00,12,885.25,885.25,885.25,885.25,1
,2013-04-11 23:30,12,884.5,884.5,884.25,884.5,8
,2013-04-12 00:30,12,883.5,883.5,883.5,883.5,1
,2013-04-12 01:00,12,884,884,883.75,883.75,6
,2013-04-12 01:30,12,883.5,883.5,882.25,882.25,31
,2013-04-12 02:00,12,882.25,882.25,880.25,880.25,67
,2013-04-12 02:30,12,880.5,881,880.25,880.75,37
,2013-04-12 03:00,12,881,881,877.25,877.75,207
,2013-04-12 03:30,12,878.25,878.25,875.75,876.25,321
,2013-04-12 04:00,12,876,876,871,871.75,432
,2013-04-12 04:30,12,871.25,875.25,870.75,874.25,176
,2013-04-12 05:00,12,874.25,875.25,873.5,874.5,136
,2013-04-12 05:30,12,874.75,875.5,873.5,874.5,153
,2013-04-12 06:00,12,874.25,874.5,872.75,873,173
,2013-04-12 06:30,12,873.5,874.25,872.5,872.5,173
,2013-04-12 07:00,12,872.5,872.5,867.75,869.25,306
,2013-04-12 07:30,12,869,870,867,867.5,661
,2013-04-12 08:00,12,867.5,867.5,863.25,866.25,581
,2013-04-12 08:30,12,866.5,867.75,863.75,865,245
,2013-04-12 09:00,12,865.25,865.25,863.25,864,179
,2013-04-12 09:30,12,864.25,865.25,861.25,861.25,208
,2013-04-12 10:00,12,861,863.25,859.75,863.25,467
,2013-04-12 10:30,12,863,867.25,862.75,867,216
,2013-04-12 11:00,12,866.5,868.25,864.5,867,110
,2013-04-12 11:30,12,867,868.25,865.75,866,121
,2013-04-12 12:00,12,866.75,866.75,866.25,866.5,86
,2013-04-12 12:30,12,866.75,870.75,866.75,869,101
,2013-04-12 13:00,12,871.5,872.5,870.25,871,98
,2013-04-12 13:30,12,870.25,870.75,870.25,870.75,12
,2013-04-12 14:00,12,871.25,871.5,871.25,871.25,4
,2013-04-12 14:30,12,870.75,871.25,870.5,870.75,61
,2013-04-12 15:00,12,870.25,870.25,870.25,870.25,4
,2013-04-12 15:30,12,870.5,870.5,870.5,870.5,3
,2013-04-12 16:00,12,870.25,870.25,870.25,870.25,1
,2013-04-14 17:00,15,869,869,869,869,2
,2013-04-14 19:00,15,868.75,868.75,868.5,868.5,2
,2013-04-14 19:30,15,869.25,869.25,869,869,2
,2013-04-14 20:30,15,868,868.5,868,868.25,3
,2013-04-14 21:00,15,868.25,868.25,862.25,864.75,45
,2013-04-14 21:30,15,864.5,864.5,861.5,861.5,38
,2013-04-14 22:00,15,860.75,861.25,860.5,861.25,12
,2013-04-14 22:30,15,858.5,858.5,857.75,857.75,9
,2013-04-14 23:00,15,857.5,858.25,857.25,858,52
,2013-04-14 23:30,15,857.5,859.5,856.75,858,19
,2013-04-15 00:00,15,857.75,857.75,857,857,5
,2013-04-15 00:30,15,857.75,860,857.75,860,6
,2013-04-15 01:00,15,860.25,860.75,860.25,860.75,2
,2013-04-15 01:30,15,861.25,862.25,860.75,861,90
,2013-04-15 02:00,15,860.5,864,860.5,863.25,96
,2013-04-15 02:30,15,863,864.5,861.5,861.5,197
,2013-04-15 03:00,15,861.25,862.5,860.25,860.25,355
,2013-04-15 03:30,15,860.25,862.25,859,860.25,338
,2013-04-15 04:00,15,860.5,862.5,859,859.75,278
,2013-04-15 04:30,15,859.25,860.5,858.75,859.5,278
,2013-04-15 05:00,15,859,860.25,858,858.5,301
,2013-04-15 05:30,15,858.75,861.5,858.5,861.25,172
,2013-04-15 06:00,15,861.25,861.5,860,860.75,194
,2013-04-15 06:30,15,860.25,862.5,860.25,862.25,132
,2013-04-15 07:00,15,862.5,866,862,863.75,204
,2013-04-15 07:30,15,863.25,864.5,862,862.75,220
,2013-04-15 08:00,15,862.5,863,860.75,861,238
,2013-04-15 08:30,15,860.25,863.25,859,860,168
,2013-04-15 09:00,15,859.75,859.75,856.5,859,182
,2013-04-15 09:30,15,858.5,859,853.25,854.25,205
,2013-04-15 10:00,15,854.25,855.25,852.5,854,359
,2013-04-15 10:30,15,854,857.75,854,854.5,266
,2013-04-15 11:00,15,854.5,858,854.5,858,200
,2013-04-15 11:30,15,858,859.25,856.25,858.5,230
,2013-04-15 12:00,15,858.25,859,856.25,857,55
,2013-04-15 12:30,15,857.25,860,857.25,858.25,88
,2013-04-15 13:00,15,860,860,855.5,856,280
,2013-04-15 13:30,15,855.5,855.75,853.25,853.25,29
,2013-04-15 14:00,15,853.75,854.5,852.5,852.5,25
,2013-04-15 14:30,15,849.25,850.25,849,850.25,5
,2013-04-15 15:00,15,850,852.25,848.75,848.75,37
,2013-04-15 15:30,15,847.25,847.25,845,845.5,87
,2013-04-15 16:00,15,845.75,846.75,845.75,846.25,29
,2013-04-15 19:00,16,845.75,846.25,845.25,846,94
,2013-04-15 19:30,16,846,846,844,844.25,126
,2013-04-15 20:00,16,842.75,842.75,841.25,842.25,56
,2013-04-15 20:30,16,840.5,841.25,840,840,35
,2013-04-15 21:00,16,840.25,842.75,840.25,842.75,7
,2013-04-15 21:30,16,844.25,844.25,844.25,844.25,2
,2013-04-15 22:00,16,843.5,844,843.5,844,7
,2013-04-15 23:00,16,848.25,848.25,848.25,848.25,1
,2013-04-15 23:30,16,849.5,850,849.5,849.75,6
,2013-04-16 00:00,16,849.75,850.25,849.25,849.75,29
,2013-04-16 00:30,16,848.75,849,848.75,849,11
,2013-04-16 01:00,16,849.75,851.75,849.75,851.75,41
,2013-04-16 01:30,16,851.5,851.5,848.25,848.25,9
,2013-04-16 02:00,16,848.75,851.75,848.75,851.75,35
,2013-04-16 02:30,16,851.25,851.25,847.25,849,38
,2013-04-16 03:00,16,848.25,848.5,846,847,161
,2013-04-16 03:30,16,847,849,846.25,848.75,213
,2013-04-16 04:00,16,848.5,849,847.75,848.75,116
,2013-04-16 04:30,16,849,853,848.75,851,278
,2013-04-16 05:00,16,850.25,850.5,849.75,850.5,108
,2013-04-16 05:30,16,850.5,851.5,849,849,95
,2013-04-16 06:00,16,850,853.75,850,851.75,71
,2013-04-16 06:30,16,852,853.5,850.75,852,66
,2013-04-16 07:00,16,852,852.5,850,850.25,397
,2013-04-16 07:30,16,850,851.25,849.5,851,100
,2013-04-16 08:00,16,850.75,853.25,850.5,851.25,225
,2013-04-16 08:30,16,850.75,851,847.75,849,230
,2013-04-16 09:00,16,849.25,849.25,844.75,845.75,83
,2013-04-16 09:30,16,845,846.75,844,846.25,185
,2013-04-16 10:00,16,846.5,846.5,842.25,844.5,432
,2013-04-16 10:30,16,844.5,847.5,843.25,846,412
,2013-04-16 11:00,16,846.25,846.75,843,846.25,125
,2013-04-16 11:30,16,846.25,847.75,844.5,845.5,189
,2013-04-16 12:00,16,846,849.25,846,848.75,69
,2013-04-16 12:30,16,849.5,851.75,849,849,86
,2013-04-16 13:00,16,849.25,850.75,848,850,21
,2013-04-16 13:30,16,850,850,848.25,849.25,34
,2013-04-16 14:00,16,849,850,849,850,5
,2013-04-16 14:30,16,850,850.75,850,850.5,13
,2013-04-16 15:00,16,851,851,851,851,1
,2013-04-16 15:30,16,850.75,852,850.75,851.75,6
,2013-04-16 19:00,17,851.25,851.25,851.25,851.25,3
,2013-04-16 22:30,17,852.25,852.25,852.25,852.25,3
,2013-04-16 23:30,17,851.75,851.75,851.75,851.75,1
,2013-04-17 00:00,17,852.75,853,852.75,853,5
,2013-04-17 01:00,17,852.25,852.5,850.75,851.25,40
,2013-04-17 01:30,17,850.75,851,850,850,72
,2013-04-17 02:00,17,850,851,849.75,850,98
,2013-04-17 02:30,17,850,850.75,849.25,850,52
,2013-04-17 03:00,17,850,850,845,845,409
,2013-04-17 03:30,17,844.75,846.75,844.5,846.5,89
,2013-04-17 04:00,17,846.5,846.5,843,843,256
,2013-04-17 04:30,17,843,843.25,841,842.75,103
,2013-04-17 05:00,17,842.75,844,842.5,844,68
,2013-04-17 05:30,17,844,845.75,843.75,843.75,118
,2013-04-17 06:00,17,844,844.5,843.5,843.5,105
,2013-04-17 06:30,17,843.5,843.5,841,842,111
,2013-04-17 07:00,17,841,841.75,840,841,229
,2013-04-17 07:30,17,841.25,843.25,839.5,842.5,316
,2013-04-17 08:00,17,842.25,845,841.75,842,372
,2013-04-17 08:30,17,841.75,842.25,840.5,841,307
,2013-04-17 09:00,17,841.5,841.5,840,840.75,259
,2013-04-17 09:30,17,840.25,840.5,835.75,836.75,428
,2013-04-17 10:00,17,836.75,837.75,834.25,834.5,414
,2013-04-17 10:30,17,834.5,836.25,832.5,832.5,461
,2013-04-17 11:00,17,832.75,833.25,828.5,828.75,326
,2013-04-17 11:30,17,828.75,831.5,828.5,830.25,285
,2013-04-17 12:00,17,830,832,828.75,832,217
,2013-04-17 12:30,17,831.75,833,830.5,831,259
,2013-04-17 13:00,17,832.25,833.75,828.75,828.75,261
,2013-04-17 13:30,17,828.5,830.5,828.5,830,160
,2013-04-17 14:00,17,830.25,830.5,830,830.25,21
,2013-04-17 14:30,17,829.75,830,829.75,830,2
,2013-04-17 15:00,17,830.75,830.75,830.75,830.75,42
,2013-04-17 15:30,17,828.75,829,828.75,829,4
,2013-04-17 16:00,17,829.25,829.5,829.25,829.5,2
,2013-04-17 16:30,17,828.25,828.25,828.25,828.25,8
,2013-04-17 20:00,18,825.5,826.75,825.5,826.25,101
,2013-04-17 21:00,18,827.5,828.75,827.5,828.75,73
,2013-04-17 21:30,18,829.5,829.5,829.5,829.5,15
,2013-04-17 22:00,18,830.25,832.25,830.25,832.25,129
,2013-04-17 22:30,18,832.75,834,832.5,834,57
,2013-04-17 23:00,18,831.75,831.75,831.75,831.75,1
,2013-04-17 23:30,18,831.5,831.5,831.5,831.5,1
,2013-04-18 00:00,18,831.25,831.25,831.25,831.25,1
,2013-04-18 00:30,18,829,829.25,829,829.25,4
,2013-04-18 01:00,18,831,831,830.75,830.75,3
,2013-04-18 01:30,18,831.25,831.5,829.5,829.75,22
,2013-04-18 02:00,18,830.75,831.5,830,831.5,56
,2013-04-18 02:30,18,831.25,833.75,831,833.25,106
,2013-04-18 03:00,18,833,833.25,831.5,832.25,174
,2013-04-18 03:30,18,832.25,838.5,832.25,837.25,402
,2013-04-18 04:00,18,837.25,842,836.25,841.25,331
,2013-04-18 04:30,18,841.25,842,839.5,841.5,189
,2013-04-18 05:00,18,841.25,841.25,838.75,839.75,149
,2013-04-18 05:30,18,839,841,839,840.25,50
,2013-04-18 06:00,18,840,843,840,841.25,178
,2013-04-18 06:30,18,841.25,842,839.5,839.5,81
,2013-04-18 07:00,18,839.75,842.25,839.5,841,100
,2013-04-18 07:30,18,841.25,841.25,835.25,835.25,276
,2013-04-18 08:00,18,835,835.5,833.5,835,140
,2013-04-18 08:30,18,835,835.5,832.75,834.25,495
,2013-04-18 09:00,18,834.25,834.25,829.25,831,468
,2013-04-18 09:30,18,831.5,833.5,830,833,166
,2013-04-18 10:00,18,833,836.75,830.25,836.75,584
,2013-04-18 10:30,18,836.25,836.75,833.75,836.25,403
,2013-04-18 11:00,18,836.5,837.75,835,837.75,179
,2013-04-18 11:30,18,837.25,838.25,836,837.75,246
,2013-04-18 12:00,18,837.75,839.5,836,838,172
,2013-04-18 12:30,18,837.75,838,835.25,835.5,129
,2013-04-18 13:00,18,836,840,833,839.75,559
,2013-04-18 13:30,18,839.5,841.5,839.5,841.5,33
,2013-04-18 14:00,18,841.5,842.75,841.25,842,44
,2013-04-18 14:30,18,842.25,842.25,841.75,842.25,9
,2013-04-18 15:00,18,843.75,843.75,843.75,843.75,1
,2013-04-18 15:30,18,841.75,841.75,840.75,840.75,5
,2013-04-18 16:00,18,842.25,842.25,842.25,842.25,4
,2013-04-18 23:30,19,842.25,842.5,842.25,842.25,11
,2013-04-19 00:00,19,842.25,842.25,842.25,842.25,1
,2013-04-19 01:00,19,843.75,844.75,843.75,844,39
,2013-04-19 01:30,19,844.25,844.25,843.25,844,32
,2013-04-19 02:00,19,843.75,843.75,841.25,842,99
,2013-04-19 02:30,19,842.25,844.25,841.75,843.25,97
,2013-04-19 03:00,19,843.5,844.25,843.25,843.75,118
,2013-04-19 03:30,19,843.5,844,842.75,843.5,125
,2013-04-19 04:00,19,843.75,843.75,843,843.25,43
,2013-04-19 04:30,19,844,847.75,844,846.75,231
,2013-04-19 05:00,19,847.25,847.5,846.25,846.25,86
,2013-04-19 05:30,19,846.5,848.75,846.5,848.25,171
,2013-04-19 06:00,19,848.25,848.25,846,846,205
,2013-04-19 06:30,19,845.5,846.75,845,845.5,63
,2013-04-19 07:00,19,844.5,846.5,844.5,844.75,75
,2013-04-19 07:30,19,844.5,845.75,844,845.25,444
,2013-04-19 08:00,19,845.25,845.25,842.75,842.75,314
,2013-04-19 08:30,19,842.25,842.25,838.75,840,556
,2013-04-19 09:00,19,840.25,844,840,843.25,439
,2013-04-19 09:30,19,843.25,844.5,842,843,454
,2013-04-19 10:00,19,843.25,844.25,839.25,839.5,496
,2013-04-19 10:30,19,839.5,841.25,839.25,840.5,130
,2013-04-19 11:00,19,840.75,841.25,839.75,840.25,104
,2013-04-19 11:30,19,840,840.75,837.75,838,112
,2013-04-19 12:00,19,838.75,839.25,837.25,839.25,102
,2013-04-19 12:30,19,839.25,840.25,839.25,840,105
,2013-04-19 13:00,19,840.25,843,839.5,840.5,178
,2013-04-19 13:30,19,840,840.5,839.25,840.5,91
,2013-04-19 14:00,19,840,840.5,839.75,839.75,154
,2013-04-19 14:30,19,840,840.5,839.5,840.25,168
,2013-04-19 15:00,19,840.75,840.75,840.75,840.75,1
,2013-04-21 20:30,22,842.75,843.25,842.5,843.25,11
,2013-04-21 21:00,22,844.25,844.5,843.75,844.5,12
,2013-04-21 21:30,22,844.75,844.75,844.75,844.75,1
,2013-04-21 22:30,22,844.75,844.75,844.75,844.75,3
,2013-04-22 00:30,22,844.25,844.5,844,844.25,24
,2013-04-22 01:00,22,842.75,842.75,842.75,842.75,2
,2013-04-22 01:30,22,843.25,843.25,840.25,840.25,14
,2013-04-22 02:00,22,840.5,841.5,840.5,840.5,17
,2013-04-22 02:30,22,840.5,840.5,838.5,839.25,134
,2013-04-22 03:00,22,839,841.5,838.5,841.25,75
,2013-04-22 03:30,22,841,842.5,840.75,842.25,80
,2013-04-22 04:00,22,842.5,845.75,842.5,845.5,198
,2013-04-22 04:30,22,845.5,848.5,845.5,847.5,160
,2013-04-22 05:00,22,847.75,849.5,847.5,849,103
,2013-04-22 05:30,22,849,850,848.25,849.75,30
,2013-04-22 06:00,22,849.5,849.75,848.5,849.75,75
,2013-04-22 06:30,22,849.5,849.75,847.75,849.25,54
,2013-04-22 07:00,22,848.75,853,848.5,852.5,152
,2013-04-22 07:30,22,852.75,853,849.5,849.5,198
,2013-04-22 08:00,22,849.25,849.25,844.75,845.25,358
,2013-04-22 08:30,22,845.25,846.25,844.5,846,551
,2013-04-22 09:00,22,844.75,844.75,841.5,842.25,337
,2013-04-22 09:30,22,842,844.25,839.5,844.25,380
,2013-04-22 10:00,22,844.25,845.25,842.5,844.25,332
,2013-04-22 10:30,22,844.5,846.75,844.25,845,406
,2013-04-22 11:00,22,845,846,844.25,844.75,148
,2013-04-22 11:30,22,845,847.25,845,845.5,126
,2013-04-22 12:00,22,845.75,845.75,843.75,844,200
,2013-04-22 12:30,22,843.75,846.75,843.75,845.75,92
,2013-04-22 13:00,22,846,848.25,846,847.25,156
,2013-04-22 13:30,22,847,848.25,847,848.25,31
,2013-04-22 14:00,22,848.25,848.75,848,848.25,19
,2013-04-22 14:30,22,848,848,848,848,2
,2013-04-22 15:00,22,847.75,847.75,847.75,847.75,7
,2013-04-22 16:00,22,848,848,848,848,1
,2013-04-22 20:00,23,847.25,847.75,847.25,847.75,2
,2013-04-22 20:30,23,846.25,846.25,846.25,846.25,1
,2013-04-22 22:30,23,843.75,843.75,843.75,843.75,3
,2013-04-22 23:00,23,843,843.5,843,843.5,4
,2013-04-22 23:30,23,843.5,843.5,843,843,12
,2013-04-23 01:00,23,843.25,843.5,843.25,843.5,3
,2013-04-23 01:30,23,842.75,842.75,842.5,842.5,7
,2013-04-23 02:00,23,843,844.5,840.25,840.5,177
,2013-04-23 02:30,23,840.5,841.75,839.75,841.75,190
,2013-04-23 03:00,23,841.25,842,839.75,840.25,186
,2013-04-23 03:30,23,840,840.25,836.5,837.25,521
,2013-04-23 04:00,23,837.5,841,837.25,840.75,534
,2013-04-23 04:30,23,841,842,841,841.5,60
,2013-04-23 05:00,23,841.5,842.25,841,841.25,157
,2013-04-23 05:30,23,841.25,842.75,841.25,842.75,29
,2013-04-23 06:00,23,843,845.5,843,845.25,200
,2013-04-23 06:30,23,844,845.25,843.5,844.25,96
,2013-04-23 07:00,23,844,844.75,841.5,842.75,280
,2013-04-23 07:30,23,842,842.25,840,840.25,280
,2013-04-23 08:00,23,840.25,843.25,840.25,843,262
,2013-04-23 08:30,23,842.75,843.25,841.5,842.25,154
,2013-04-23 09:00,23,841.75,846,841.75,845.75,453
,2013-04-23 09:30,23,845.5,845.5,843.25,843.25,619
,2013-04-23 10:00,23,843.25,847,842.75,846.5,550
,2013-04-23 10:30,23,846.75,848.75,845.75,848.5,865
,2013-04-23 11:00,23,848.5,848.5,846.5,847.5,93
,2013-04-23 11:30,23,847.5,848.25,845.5,846,369
,2013-04-23 12:00,23,845.75,846,841,843.75,715
,2013-04-23 12:30,23,844.25,847.75,844,847,189
,2013-04-23 13:00,23,846.5,849,846.5,847.25,203
,2013-04-23 13:30,23,847.25,847.25,846,846.25,91
,2013-04-23 14:00,23,846.5,848.25,846.5,848.25,63
,2013-04-23 14:30,23,848.25,848.25,847.5,847.5,12
,2013-04-23 15:00,23,848,848,846.75,847.5,9
,2013-04-23 15:30,23,847,847,847,847,2
,2013-04-23 16:00,23,847.75,847.75,847.75,847.75,1
,2013-04-23 19:00,24,847.5,847.5,846.75,846.75,4
,2013-04-23 20:00,24,847.25,848.5,847.25,848.5,8
,2013-04-23 20:30,24,847.25,847.75,847.25,847.25,7
,2013-04-23 21:00,24,848,848,848,848,1
,2013-04-23 21:30,24,847.75,847.75,847.75,847.75,5
,2013-04-23 23:00,24,849.25,849.25,849.25,849.25,1
,2013-04-24 00:30,24,849.25,849.25,849.25,849.25,1
,2013-04-24 01:30,24,849.5,849.5,848.5,848.5,4
,2013-04-24 02:00,24,848.25,850.75,848.25,850.75,251
,2013-04-24 02:30,24,850.75,852.5,850.5,851.5,118
,2013-04-24 03:00,24,851.5,852,849.5,849.5,380
,2013-04-24 03:30,24,849.75,852.5,849.75,852,174
,2013-04-24 04:00,24,852.5,853.75,852.25,853.75,233
,2013-04-24 04:30,24,853.5,854.5,853.5,854.5,87
,2013-04-24 05:00,24,854,854.5,853.25,853.75,123
,2013-04-24 05:30,24,853.75,854.25,852.5,853,268
,2013-04-24 06:00,24,852.5,853,852.25,852.25,129
,2013-04-24 06:30,24,852.5,852.75,851.75,852.25,79
,2013-04-24 07:00,24,852.25,852.25,850.5,850.5,44
,2013-04-24 07:30,24,850.25,851,848.75,849.5,172
,2013-04-24 08:00,24,849.75,851.25,849.25,850.75,177
,2013-04-24 08:30,24,850.5,851.25,849.5,849.75,101
,2013-04-24 09:00,24,850,853.75,849.75,853,344
,2013-04-24 09:30,24,853,853.5,850.25,852.5,499
,2013-04-24 10:00,24,852.5,855.25,851.5,854.5,482
,2013-04-24 10:30,24,854.75,857.25,854.75,856.25,599
,2013-04-24 11:00,24,856.25,857.5,855.75,856,183
,2013-04-24 11:30,24,856.25,857.5,855.75,857,156
,2013-04-24 12:00,24,856.25,857.25,855.25,856.5,93
,2013-04-24 12:30,24,857,857.25,856.5,857,11
,2013-04-24 13:00,24,857.25,857.75,853.75,857.5,112
,2013-04-24 13:30,24,857.25,858.25,857,858.25,28
,2013-04-24 14:00,24,858.25,859.25,858,858.75,55
,2013-04-24 14:30,24,858.75,859.25,858.75,859.25,5
,2013-04-24 15:00,24,859.5,859.75,859.5,859.5,13
,2013-04-24 15:30,24,859.5,860,859.5,860,5
,2013-04-24 16:00,24,859.5,860.25,859.5,860,17
,2013-04-24 19:00,25,860.75,860.75,860,860,11
,2013-04-24 20:00,25,860.5,861,860.5,861,29
,2013-04-24 20:30,25,861,861,861,861,1
,2013-04-24 21:00,25,860.75,861.75,860.75,861.75,42
,2013-04-24 22:30,25,862.25,862.25,862.25,862.25,1
,2013-04-24 23:30,25,863,863,863,863,5
,2013-04-25 00:00,25,862.75,863.25,862.75,863.25,14
,2013-04-25 01:00,25,862.5,862.5,862,862,9
,2013-04-25 01:30,25,862.25,862.25,861.5,861.5,9
,2013-04-25 02:00,25,862,862,858,858,129
,2013-04-25 02:30,25,857.75,858.25,856.75,857.25,342
,2013-04-25 03:00,25,857,858,856.25,857.75,140
,2013-04-25 03:30,25,858,858,856.75,857.25,104
,2013-04-25 04:00,25,857.75,858.25,857.5,857.75,127
,2013-04-25 04:30,25,857.75,858.25,857.5,858,115
,2013-04-25 05:00,25,858.25,860.25,858.25,859.5,150
,2013-04-25 05:30,25,859.5,860.75,859.5,860.75,138
,2013-04-25 06:00,25,860.5,860.5,858.75,859.25,107
,2013-04-25 06:30,25,858,859.25,858,859,200
,2013-04-25 07:00,25,859.25,862.75,859.25,862.75,222
,2013-04-25 07:30,25,862.75,863.75,862,863.5,333
,2013-04-25 08:00,25,863.5,863.75,859.25,859.25,264
,2013-04-25 08:30,25,859.25,860.75,858.5,860,238
,2013-04-25 09:00,25,860,862.75,859.25,861.75,234
,2013-04-25 09:30,25,862,862.25,860,860,227
,2013-04-25 10:00,25,860.5,864.75,860.5,864.25,511
,2013-04-25 10:30,25,864,864.25,863.25,864.25,452
,2013-04-25 11:00,25,864.25,866.25,863.75,865.5,235
,2013-04-25 11:30,25,866,866,864.75,865.25,182
,2013-04-25 12:00,25,865,867.25,864.5,867,355
,2013-04-25 12:30,25,867,869,866.5,869,304
,2013-04-25 13:00,25,868.75,871.5,868.5,871,317
,2013-04-25 13:30,25,870.75,871,869.25,869.75,278
,2013-04-25 14:00,25,869.5,870,868.25,868.75,138
,2013-04-25 14:30,25,868.75,869,868.5,869,11
,2013-04-25 19:00,26,869,869.25,869,869,22
,2013-04-25 19:30,26,868,868,868,868,4
,2013-04-25 21:00,26,868.5,868.5,868.5,868.5,1
,2013-04-25 22:00,26,868.75,868.75,868.75,868.75,24
,2013-04-25 22:30,26,867.75,868.25,867.75,868.25,5
,2013-04-25 23:00,26,868.25,868.25,868,868,36
,2013-04-25 23:30,26,868,868.25,868,868,18
,2013-04-26 00:00,26,867.75,867.75,867.75,867.75,1
,2013-04-26 00:30,26,867.5,868.25,867.5,868.25,17
,2013-04-26 01:00,26,867.5,868,867.5,868,5
,2013-04-26 01:30,26,868.5,868.5,867.75,868.25,54
,2013-04-26 02:00,26,868.25,868.25,865,865.25,174
,2013-04-26 02:30,26,865.25,867.5,865,866.75,69
,2013-04-26 03:00,26,866.75,869,866,867.5,230
,2013-04-26 03:30,26,867.75,868,864.25,865,278
,2013-04-26 04:00,26,864.5,866.5,864,865.25,106
,2013-04-26 04:30,26,865.25,866,865.25,865.5,45
,2013-04-26 05:00,26,865.5,866.25,864.5,864.75,47
,2013-04-26 05:30,26,865,865.25,864.25,864.75,43
,2013-04-26 06:00,26,864.75,866,864,865.5,207
,2013-04-26 06:30,26,865.25,867.25,865,867,240
,2013-04-26 07:00,26,867,867,864.25,864.75,279
,2013-04-26 07:30,26,864.25,867.5,863.75,865.75,467
,2013-04-26 08:00,26,865.5,867,864,867,574
,2013-04-26 08:30,26,867,867.5,864,867,778
,2013-04-26 09:00,26,867,868,866.5,867,607
,2013-04-26 09:30,26,867.25,869.75,866.75,869.75,229
,2013-04-26 10:00,26,869.5,869.5,865.5,866.25,723
,2013-04-26 10:30,26,866.25,866.5,862.5,863.25,741
,2013-04-26 11:00,26,863,865.75,860.75,865.75,606
,2013-04-26 11:30,26,865.75,866.25,863.75,864.25,452
,2013-04-26 12:00,26,864.5,866.75,864.25,866.25,375
,2013-04-26 12:30,26,866.25,867,865.75,866.75,128
,2013-04-26 13:00,26,867,867,865.25,865.75,310
,2013-04-26 13:30,26,865.75,866,864.5,864.5,163
,2013-04-26 14:00,26,865.5,865.5,865.25,865.25,7
,2013-04-26 14:30,26,865.5,865.5,864.75,864.75,6
,2013-04-26 15:00,26,864.5,864.5,864.25,864.25,10
,2013-04-26 15:30,26,864,864,864,864,3
,2013-04-28 17:30,29,864.25,864.25,864.25,864.25,2
,2013-04-28 22:00,29,862.75,862.75,862.75,862.75,1
,2013-04-28 23:00,29,863,863,863,863,1
,2013-04-29 01:00,29,862.25,862.25,861.75,862.25,21
,2013-04-29 01:30,29,862.5,863.25,862.5,863.25,85
,2013-04-29 02:00,29,863.5,866.5,863.5,866.25,132
,2013-04-29 02:30,29,866,866,862,862.75,145
,2013-04-29 03:00,29,862.75,864.75,862.5,863.25,332
,2013-04-29 03:30,29,863,863,860,862,580
,2013-04-29 04:00,29,862,863,861.25,863,102
,2013-04-29 04:30,29,862.75,863,862.25,863,116
,2013-04-29 05:00,29,863,863,862.25,862.5,91
,2013-04-29 05:30,29,862.25,862.75,862.25,862.5,107
,2013-04-29 06:00,29,862.75,862.75,861.5,861.5,101
,2013-04-29 06:30,29,861,862.25,860.75,862,128
,2013-04-29 07:00,29,862.25,863.25,861.25,861.25,187
,2013-04-29 07:30,29,861.5,863,860.5,861.75,445
,2013-04-29 08:00,29,861.75,863.75,861.75,863,698
,2013-04-29 08:30,29,862.75,863,860.75,863,267
,2013-04-29 09:00,29,863,865,862.5,863.75,561
,2013-04-29 09:30,29,863.75,866.75,862.5,866.75,348
,2013-04-29 10:00,29,866.75,868,864.75,865.25,724
,2013-04-29 10:30,29,865,866.75,864.5,864.75,718
,2013-04-29 11:00,29,865,865.5,863.5,864,168
,2013-04-29 11:30,29,864.25,865.25,864,864.5,218
,2013-04-29 12:00,29,864.5,865.25,864.5,865,79
,2013-04-29 12:30,29,865,867,864.75,866.25,125
,2013-04-29 13:00,29,866.5,866.75,863.75,865.75,441
,2013-04-29 13:30,29,865.75,865.75,864.75,864.75,81
,2013-04-29 14:00,29,864.75,864.75,864.25,864.5,38
,2013-04-29 14:30,29,864.5,864.75,864.5,864.75,22
,2013-04-29 15:00,29,865,865.5,865,865,30
,2013-04-29 15:30,29,865,865,864.75,864.75,7
,2013-04-30 06:00,30,863.5,864,863.5,863.75,27
,2013-04-30 06:30,30,863.5,863.75,862.25,863.75,180
,2013-04-30 07:00,30,863.25,863.25,860,862,374
,2013-04-30 07:30,30,861.5,862,859.75,861.5,380
,2013-04-30 08:00,30,862,863,860.75,861.75,317
,2013-04-30 08:30,30,861.75,863,857.5,858.75,599
,2013-04-30 09:00,30,859,859,855.25,855.5,805
,2013-04-30 09:30,30,855.5,857.75,854.5,857.25,462
,2013-04-30 10:00,30,857,857.5,853.25,853.25,1084
,2013-04-30 10:30,30,853.5,855.5,852.5,855.5,382
,2013-04-30 11:00,30,855.5,855.5,853,853.25,371
,2013-04-30 11:30,30,853,855,851.5,854.5,380
,2013-04-30 12:00,30,855,855.25,853,855,208
,2013-04-30 12:30,30,855.25,855.5,854.25,855.25,112
,2013-04-30 13:00,30,855.25,857.25,853.5,855.5,523
,2013-04-30 13:30,30,855.25,855.5,853.75,854.25,34
,2013-04-30 14:00,30,854,854,852.25,852.25,119
,2013-04-30 14:30,30,852.75,852.75,850.5,852,31
,2013-04-30 15:00,30,851.5,851.5,851.5,851.5,1
,2013-04-30 15:30,30,851.75,851.75,851.75,851.75,1
,2013-04-30 20:00,1,850.75,850.75,850.25,850.75,32
,2013-04-30 20:30,1,850.5,850.5,849.75,849.75,6
,2013-04-30 23:00,1,849.75,849.75,849.75,849.75,5
,2013-04-30 23:30,1,849.75,849.75,849.75,849.75,9
,2013-05-01 00:30,1,850.75,851,850.75,851,2
,2013-05-01 01:00,1,850.75,850.75,850.75,850.75,1
,2013-05-01 01:30,1,850.75,850.75,850,850.25,27
,2013-05-01 02:00,1,851.25,851.25,849.75,850.5,23
,2013-05-01 02:30,1,850.75,852.25,850.25,851,84
,2013-05-01 03:00,1,851.5,856.75,851.5,853.75,496
,2013-05-01 03:30,1,853.5,853.75,851.75,852,180
,2013-05-01 04:00,1,852,852,850.25,850.5,196
,2013-05-01 04:30,1,850.5,851,850,850,66
,2013-05-01 05:00,1,850,850,844,845.5,438
,2013-05-01 05:30,1,845.25,845.25,844,844.5,117
,2013-05-01 06:00,1,844.5,846.75,844.5,846.5,238
,2013-05-01 06:30,1,846.25,846.25,843.25,844.75,165
,2013-05-01 07:00,1,844.5,845.5,842,843.25,509
,2013-05-01 07:30,1,843.5,844.5,842,842.75,313
,2013-05-01 08:00,1,843.25,844,837.75,839.25,1147
,2013-05-01 08:30,1,839,842,838,838.25,307
,2013-05-01 09:00,1,838.75,840,836,837,531
,2013-05-01 09:30,1,836,836.75,832.5,834.25,735
,2013-05-01 10:00,1,834.5,836.25,830.25,830.25,759
,2013-05-01 10:30,1,830.5,831.75,828.25,829.5,758
,2013-05-01 11:00,1,829.25,832.5,829.25,832.5,373
,2013-05-01 11:30,1,832.75,834.25,831.25,834,194
,2013-05-01 12:00,1,834,836.25,833.5,834.75,222
,2013-05-01 12:30,1,836,836,832.5,834,106
,2013-05-01 13:00,1,834.5,837.25,833.25,837,314
,2013-05-01 13:30,1,836.5,837.5,836.25,837,98
,2013-05-01 14:00,1,836.5,836.5,835,835.5,84
,2013-05-01 14:30,1,834.5,834.5,834.25,834.5,13
,2013-05-01 15:00,1,834.5,834.5,834.5,834.5,36
,2013-05-01 20:30,2,835.5,835.5,835.5,835.5,18
,2013-05-01 21:30,2,837,837,837,837,4
,2013-05-01 22:00,2,838,838,838,838,1
,2013-05-01 23:00,2,836.5,836.5,836.5,836.5,3
,2013-05-01 23:30,2,836.5,836.5,836.5,836.5,7
,2013-05-02 00:30,2,835.5,835.75,835.5,835.75,2
,2013-05-02 01:00,2,835.5,835.5,834.75,835,38
,2013-05-02 01:30,2,834.75,835.75,834.5,835.25,94
,2013-05-02 02:00,2,834.75,839.75,834.75,839.5,266
,2013-05-02 02:30,2,839.5,840,838,839.75,204
,2013-05-02 03:00,2,839.75,841.25,839.25,841,553
,2013-05-02 03:30,2,840.75,841,839.5,840,224
,2013-05-02 04:00,2,840,841.25,840,841,166
,2013-05-02 04:30,2,840.75,843.75,840.75,843.25,299
,2013-05-02 05:00,2,843.25,844.75,842.5,844,353
,2013-05-02 05:30,2,843.75,844.75,843.25,844.5,267
,2013-05-02 06:00,2,844.5,845,843,845,134
,2013-05-02 06:30,2,844.75,846,842.75,843,562
,2013-05-02 07:00,2,843.25,844,841,841.5,277
,2013-05-02 07:30,2,841.5,844.5,841,841.25,410
,2013-05-02 08:00,2,840.75,842.25,839.75,839.75,601
,2013-05-02 08:30,2,840,842,839.25,840.75,303
,2013-05-02 09:00,2,840.5,844.25,840.25,842.25,481
,2013-05-02 09:30,2,842.5,843,840.25,840.25,337
,2013-05-02 10:00,2,840,843.5,838.75,843,817
,2013-05-02 10:30,2,843.25,848,841.75,846,812
,2013-05-02 11:00,2,846.25,851,846.25,849,845
,2013-05-02 11:30,2,848.5,850,848,848,335
,2013-05-02 12:00,2,848.75,849,847.5,848,54
,2013-05-02 12:30,2,848,850,847.25,849.25,153
,2013-05-02 13:00,2,849.5,855,847.75,854.5,534
,2013-05-02 13:30,2,853.75,855.25,853.25,854,357
,2013-05-02 14:00,2,853.75,854.5,852.75,853.5,204
,2013-05-02 14:30,2,853.75,854.5,853.75,853.75,12
,2013-05-02 15:00,2,854.25,854.5,854.25,854.5,16
,2013-05-02 15:30,2,855,855,854.25,854.5,9
,2013-05-02 19:30,3,853.25,853.25,853.25,853.25,8
,2013-05-02 21:30,3,852.75,852.75,852.75,852.75,1
,2013-05-02 23:00,3,852.75,853,852.75,853,35
,2013-05-03 00:30,3,853,853,852.5,852.5,17
,2013-05-03 01:00,3,851.75,852,851.75,852,22
,2013-05-03 01:30,3,851.75,853,851.25,852.25,68
,2013-05-03 02:00,3,852,854.5,852,853.5,77
,2013-05-03 02:30,3,853.5,854,852.75,853.5,75
,2013-05-03 03:00,3,853.5,854,850.5,850.5,209
,2013-05-03 03:30,3,850.75,852,850,851,370
,2013-05-03 04:00,3,851,853.25,850.75,853.25,199
,2013-05-03 04:30,3,853.5,857.25,853,857,330
,2013-05-03 05:00,3,857,857.5,856,857.25,84
,2013-05-03 05:30,3,858,860.25,858,859,299
,2013-05-03 06:00,3,858.75,859,857.75,859,129
,2013-05-03 06:30,3,858.5,859.5,857.5,857.5,170
,2013-05-03 07:00,3,858,858.75,857.5,858.25,220
,2013-05-03 07:30,3,857.75,866.25,857.75,862,811
,2013-05-03 08:00,3,862.25,864,860.5,861.75,443
,2013-05-03 08:30,3,861.5,864,860.25,862.5,439
,2013-05-03 09:00,3,862.5,867.5,860.5,867.25,668
,2013-05-03 09:30,3,867,868.25,866.5,867.75,662
,2013-05-03 10:00,3,868,868.25,865.25,865.25,1123
,2013-05-03 10:30,3,865.25,866.5,863.5,865.25,626
,2013-05-03 11:00,3,865.25,866.5,863.75,864.25,394
,2013-05-03 11:30,3,864.5,865.25,864,865,194
,2013-05-03 12:00,3,864.75,866,863,865.5,333
,2013-05-03 12:30,3,865.75,866.75,865.5,865.75,223
,2013-05-03 13:00,3,865.5,865.5,862.5,863.25,310
,2013-05-03 13:30,3,863.25,863.5,861.75,862.25,129
,2013-05-03 14:00,3,862,862.75,861,861.5,311
,2013-05-03 14:30,3,861.25,861.5,860.75,860.75,78
,2013-05-03 15:00,3,861.25,861.25,861.25,861.25,2
,2013-05-03 15:30,3,862,862,861.75,861.75,16
,2013-05-03 16:00,3,862.5,862.5,862.5,862.5,4
,2013-05-05 17:30,6,869,869,869,869,14
,2013-05-05 18:30,6,870.75,870.75,870.75,870.75,17
,2013-05-05 19:00,6,871,871,871,871,1
,2013-05-05 19:30,6,871,871.25,871,871.25,2
,2013-05-05 20:00,6,871.5,871.5,871.5,871.5,3
,2013-05-05 21:30,6,867.75,867.75,867.5,867.5,3
,2013-05-05 22:00,6,867.25,868,867.25,868,6
,2013-05-05 23:30,6,866.25,866.25,866.25,866.25,1
,2013-05-06 00:00,6,867,867.5,867,867.5,3
,2013-05-06 00:30,6,869.75,870,869.75,869.75,4
,2013-05-06 01:00,6,870.25,871,870,870.5,366
,2013-05-06 01:30,6,871,871,868.75,868.75,43
,2013-05-06 02:00,6,868.75,868.75,866.75,866.75,231
,2013-05-06 02:30,6,866.75,868,865.5,866.5,368
,2013-05-06 03:00,6,867.25,869,865.25,865.25,148
,2013-05-06 03:30,6,865.25,866.75,865.25,866.25,188
,2013-05-06 04:00,6,867,868.25,866.5,866.5,118
,2013-05-06 04:30,6,866.5,867.25,866,866.75,37
,2013-05-06 05:00,6,867.25,868.25,867.25,868,34
,2013-05-06 05:30,6,867.75,867.75,866.5,866.5,40
,2013-05-06 06:00,6,866.25,866.25,865,865,133
,2013-05-06 06:30,6,865.25,866.5,865,866.5,99
,2013-05-06 07:00,6,866,866.25,863.75,864.25,284
,2013-05-06 07:30,6,864.25,865,861.25,861.5,775
,2013-05-06 08:00,6,861.25,863.5,861,863.25,386
,2013-05-06 08:30,6,863.5,864,861.5,862.5,310
,2013-05-06 09:00,6,862.25,864,861.5,862,662
,2013-05-06 09:30,6,862,866,862,865.75,451
,2013-05-06 10:00,6,865.5,867.5,865.5,867.5,303
,2013-05-06 10:30,6,867.5,871.5,867,870.5,457
,2013-05-06 11:00,6,870.75,871.5,870,871,188
,2013-05-06 11:30,6,871.25,871.25,869,870,211
,2013-05-06 12:00,6,870,870,868.5,869.75,328
,2013-05-06 12:30,6,869.75,871.25,869.5,871.25,235
,2013-05-06 13:00,6,871.75,874.25,871.25,873.5,406
,2013-05-06 13:30,6,873.25,873.5,872.5,873.25,62
,2013-05-06 14:00,6,873,873,871.5,871.5,29
,2013-05-06 14:30,6,871.5,871.5,871.25,871.5,17
,2013-05-06 15:00,6,871.5,872,871.5,872,15
,2013-05-06 21:00,7,870.5,870.5,870.5,870.5,1
,2013-05-06 21:30,7,871.25,872,871.25,872,16
,2013-05-06 22:00,7,871.75,871.75,871.75,871.75,20
,2013-05-06 22:30,7,871.5,871.75,871,871.75,7
,2013-05-06 23:30,7,870,870,870,870,1
,2013-05-07 01:00,7,870.25,870.25,870.25,870.25,4
,2013-05-07 01:30,7,869.75,869.75,869.5,869.5,4
,2013-05-07 02:00,7,869,869.75,869,869.75,76
,2013-05-07 02:30,7,870.25,870.25,869.25,869.25,12
,2013-05-07 03:00,7,869,869.5,869,869,14
,2013-05-07 03:30,7,868.75,869.75,868.75,869.75,28
,2013-05-07 04:00,7,869.5,871.25,869.5,871.25,19
,2013-05-07 04:30,7,872.25,873.25,872.25,873.25,6
,2013-05-07 05:00,7,872.25,872.25,872,872,3
,2013-05-07 05:30,7,872,872,871.25,871.75,16
,2013-05-07 06:00,7,871.75,871.75,871.5,871.5,5
,2013-05-07 06:30,7,872,872.25,872,872.25,17
,2013-05-07 07:00,7,874,874,874,874,11
,2013-05-07 08:30,7,875.5,878.25,875.25,877.25,512
,2013-05-07 09:00,7,877.5,877.75,870.5,872.75,662
,2013-05-07 09:30,7,872.75,877,872.75,875.25,888
,2013-05-07 10:00,7,875,877,874.25,874.25,1161
,2013-05-07 10:30,7,874.5,875.25,873.25,874.25,574
,2013-05-07 11:00,7,874.25,876.5,874.25,875.75,416
,2013-05-07 11:30,7,876,877.25,875.5,876.25,618
,2013-05-07 12:00,7,876.5,876.5,874,874.25,286
,2013-05-07 12:30,7,874.5,875.75,872.75,873,223
,2013-05-07 13:00,7,872.75,875.75,872,872.25,225
,2013-05-07 13:30,7,872.25,873,872.25,872.75,62
,2013-05-07 14:00,7,872.5,872.75,871.25,871.25,80
,2013-05-07 14:30,7,871,871,870.5,870.5,31
,2013-05-07 15:00,7,870.75,870.75,869.75,869.75,27
,2013-05-07 15:30,7,870.75,870.75,870.75,870.75,4
,2013-05-07 16:00,7,870.5,870.5,870.5,870.5,2
,2013-05-07 19:00,8,869.75,869.75,869.75,869.75,1
,2013-05-07 19:30,8,869.5,869.5,869.5,869.5,4
,2013-05-07 22:30,8,872.25,872.25,871.75,871.75,9
,2013-05-08 00:00,8,871,871,871,871,1
,2013-05-08 00:30,8,871.25,872,871.25,872,2
,2013-05-08 01:00,8,872,872.75,872,872.75,61
,2013-05-08 01:30,8,872.75,873,872.75,873,6
,2013-05-08 02:00,8,873,873.5,872,872.5,154
,2013-05-08 02:30,8,872,872.75,870.25,871.25,245
,2013-05-08 03:00,8,871,871.25,869,870,435
,2013-05-08 03:30,8,869.75,869.75,869,869.25,141
,2013-05-08 04:00,8,869.25,870,868.25,869.5,158
,2013-05-08 04:30,8,869.25,869.25,864.75,867,392
,2013-05-08 05:00,8,867.75,869,867.25,868,198
,2013-05-08 05:30,8,867.25,869.25,867.25,869,110
,2013-05-08 06:00,8,869.5,869.5,868,868.25,69
,2013-05-08 06:30,8,868.25,869.5,867.25,869.25,267
,2013-05-08 07:00,8,869.5,870.75,869,870.25,274
,2013-05-08 07:30,8,870,871.25,869.25,869.75,460
,2013-05-08 08:00,8,870.25,871.75,869.75,870.5,376
,2013-05-08 08:30,8,870.5,873.75,869.75,873.5,1210
,2013-05-08 09:00,8,873.75,875.25,872.75,873.75,936
,2013-05-08 09:30,8,873.75,873.75,869,871.75,1654
,2013-05-08 10:00,8,871.75,871.75,868.25,868.5,984
,2013-05-08 10:30,8,868.25,870.5,866.5,867.5,778
,2013-05-08 11:00,8,867.5,870.25,867.5,869.75,486
,2013-05-08 11:30,8,869.75,870.25,868.25,870.25,251
,2013-05-08 12:00,8,870.25,871.25,869,871,249
,2013-05-08 12:30,8,870.75,872.5,870.5,872.25,146
,2013-05-08 13:00,8,872,874.25,870.5,871,549
,2013-05-08 13:30,8,870.75,871.75,870.5,870.5,62
,2013-05-08 14:00,8,870.5,871.5,870.5,871.25,11
,2013-05-08 14:30,8,871,871.25,871,871,7
,2013-05-08 15:00,8,870.75,871,870.75,871,7
,2013-05-08 15:30,8,871.5,871.75,871.5,871.75,2
,2013-05-08 19:00,9,873.5,873.5,873.5,873.5,1
,2013-05-08 20:00,9,873.25,873.25,873.25,873.25,1
,2013-05-08 21:00,9,873.5,873.5,873.5,873.5,12
,2013-05-08 22:00,9,873.25,873.25,873.25,873.25,5
,2013-05-09 00:00,9,872.5,872.5,872.5,872.5,1
,2013-05-09 01:00,9,872,872,870,870.25,26
,2013-05-09 01:30,9,871,871.75,870.75,871.25,49
,2013-05-09 02:00,9,871,871,869.5,870.75,158
,2013-05-09 02:30,9,871,871.75,869.75,870,259
,2013-05-09 03:00,9,870.5,871.25,869.75,870.25,329
,2013-05-09 03:30,9,870.25,872,870,870.75,299
,2013-05-09 04:00,9,871,871,869.75,870.25,99
,2013-05-09 04:30,9,870,870,868,869.25,151
,2013-05-09 05:00,9,869.25,870,868.75,869.5,112
,2013-05-09 05:30,9,869.75,870.75,869.25,870,175
,2013-05-09 06:00,9,869.75,869.75,869,869,119
,2013-05-09 06:30,9,869.5,869.5,866.75,868,188
,2013-05-09 07:00,9,867.5,868.25,867,867.5,128
,2013-05-09 07:30,9,867.75,869.5,866.5,869.5,191
,2013-05-09 08:00,9,869.5,870.75,868.25,869.25,366
,2013-05-09 08:30,9,869,872.25,868,871.25,719
,2013-05-09 09:00,9,871,871.75,870,871,787
,2013-05-09 09:30,9,871,873,869.75,870.75,1529
,2013-05-09 10:00,9,870.25,873.75,868.5,873.25,1959
,2013-05-09 10:30,9,873.25,873.75,870.75,871,916
,2013-05-09 11:00,9,871.25,872.25,871,872.25,317
,2013-05-09 11:30,9,872.25,873.25,872.25,872.75,254
,2013-05-09 12:00,9,872.75,872.75,871.5,872.25,80
,2013-05-09 12:30,9,873,875,873,875,382
,2013-05-09 13:00,9,875,876.75,873.5,875.75,991
,2013-05-09 13:30,9,875.5,875.75,872.25,872.25,140
,2013-05-09 14:00,9,872.75,873.5,871.75,872.75,78
,2013-05-09 14:30,9,873.75,873.75,872.75,872.75,5
,2013-05-09 15:00,9,872.25,872.75,872.25,872.75,6
,2013-05-09 15:30,9,873.25,874,873.25,874,2
,2013-05-09 20:00,10,873.25,874,873.25,874,9
,2013-05-09 20:30,10,874,874.25,874,874.25,2
,2013-05-09 22:00,10,874.5,874.5,874.5,874.5,2
,2013-05-09 23:30,10,873.75,873.75,872.25,872.25,15
,2013-05-10 01:00,10,872.75,873.25,872.5,872.5,18
,2013-05-10 01:30,10,874,874.25,872.75,872.75,15
,2013-05-10 02:00,10,873.5,874.75,873.25,874,194
,2013-05-10 02:30,10,874,874.25,873,873,59
,2013-05-10 03:00,10,873.5,874,870.75,871.25,416
,2013-05-10 03:30,10,871.25,872,870.5,872,419
,2013-05-10 04:00,10,871.75,872.5,871.5,872.25,138
,2013-05-10 04:30,10,872.25,872.25,871,872,96
,2013-05-10 05:00,10,871.75,872,871.25,871.75,308
,2013-05-10 05:30,10,871.75,872,870,870.5,390
,2013-05-10 06:00,10,870.5,870.75,869,869.25,261
,2013-05-10 06:30,10,869.25,870,864.75,865.75,547
,2013-05-10 07:00,10,865.25,865.25,860.5,862.75,1041
,2013-05-10 07:30,10,862.75,863,861.25,862.75,447
,2013-05-10 08:00,10,863,863.75,858.25,859.25,967
,2013-05-10 08:30,10,859,862,858.5,860.5,268
,2013-05-10 09:00,10,860.75,860.75,855.75,857,514
,2013-05-10 09:30,10,856.75,856.75,853.25,854.75,903
,2013-05-10 10:00,10,854.75,857.75,854.5,854.5,1354
,2013-05-10 10:30,10,854.5,857.75,853.75,857.25,492
,2013-05-10 11:00,10,856.25,860.5,856,860.5,195
,2013-05-10 11:30,10,860.5,861,858.5,858.75,257
,2013-05-10 12:00,10,859,860.75,859,860.5,176
,2013-05-10 12:30,10,860.5,861.25,860,861,73
,2013-05-10 13:00,10,861,870,861,868,1028
,2013-05-10 13:30,10,868,868,866.75,867.25,56
,2013-05-10 14:00,10,866.75,867.75,866.5,867.75,24
,2013-05-10 15:00,10,866.75,866.75,866.75,866.75,1
,2013-05-10 16:00,10,867.25,867.25,865.5,865.5,10
,2013-05-10 16:30,10,865.75,865.75,865,865,2
,2013-05-12 17:00,13,867.25,867.25,864.5,865.75,13
,2013-05-12 17:30,13,865.75,865.75,865.5,865.5,7
,2013-05-12 19:00,13,865.75,866,865.75,866,4
,2013-05-12 19:30,13,865.5,865.5,865,865,6
,2013-05-12 20:00,13,865,865.25,863.5,863.75,46
,2013-05-12 20:30,13,863.75,863.75,863.75,863.75,1
,2013-05-12 21:00,13,863.5,863.5,863.5,863.5,1
,2013-05-12 21:30,13,863.75,863.75,863.5,863.5,6
,2013-05-12 22:00,13,863,863,862.75,862.75,25
,2013-05-12 22:30,13,864.75,865,864.75,865,2
,2013-05-12 23:00,13,864.25,864.25,864.25,864.25,4
,2013-05-12 23:30,13,863.75,863.75,863.75,863.75,7
,2013-05-13 00:00,13,863.75,864,863.75,864,5
,2013-05-13 00:30,13,863.75,863.75,863.75,863.75,1
,2013-05-13 01:00,13,864.25,864.25,862.25,862.25,74
,2013-05-13 01:30,13,862.25,863,862,863,54
,2013-05-13 02:00,13,862.75,864.75,862.75,862.75,235
,2013-05-13 02:30,13,863.25,865.75,863.25,864.75,188
,2013-05-13 03:00,13,865.25,866,862.75,864,770
,2013-05-13 03:30,13,863.75,864.25,862.75,864,482
,2013-05-13 04:00,13,864.25,864.25,863.25,863.5,318
,2013-05-13 04:30,13,863.5,863.75,861.25,862,456
,2013-05-13 05:00,13,861.5,863.5,861.5,863.5,206
,2013-05-13 05:30,13,863.25,863.5,862,863,207
,2013-05-13 06:00,13,863.25,863.75,862.25,863.25,217
,2013-05-13 06:30,13,863.25,866.5,863,866,434
,2013-05-13 07:00,13,866,867,865,866,462
,2013-05-13 07:30,13,866.25,866.5,864.25,864.5,321
,2013-05-13 08:00,13,865,866.25,864,865.5,727
,2013-05-13 08:30,13,865.5,866.25,863.5,863.5,1088
,2013-05-13 09:00,13,863.75,865.25,862.5,863.75,879
,2013-05-13 09:30,13,863.5,863.5,861.25,861.75,1082
,2013-05-13 10:00,13,862,864,862,863.5,1076
,2013-05-13 10:30,13,863.75,866.25,863.5,866.25,771
,2013-05-13 11:00,13,866.5,870.25,866.5,868.5,1044
,2013-05-13 11:30,13,868.5,868.75,867,867.25,430
,2013-05-13 12:00,13,867.25,869.75,865.25,869.75,439
,2013-05-13 12:30,13,869.5,870.75,869,869.75,145
,2013-05-13 13:00,13,869.75,869.75,865,865.25,589
,2013-05-13 13:30,13,865.5,865.75,864.5,864.75,95
,2013-05-13 14:00,13,864.75,865,862.25,863.25,153
,2013-05-13 14:30,13,863.75,864.5,863.25,864.5,33
,2013-05-13 15:00,13,864.75,865,864.25,864.25,55
,2013-05-13 15:30,13,864.5,864.75,864.5,864.5,8
,2013-05-13 16:00,13,865,865.25,863.75,864,17
,2013-05-13 19:00,14,866,866,866,866,1
,2013-05-13 19:30,14,865.75,865.75,865.75,865.75,2
,2013-05-13 20:00,14,866,866,866,866,6
,2013-05-13 20:30,14,866.75,867,866.25,866.25,12
,2013-05-13 21:00,14,866.25,866.75,866.25,866.75,2
,2013-05-13 21:30,14,866.75,866.75,866.75,866.75,1
,2013-05-13 22:00,14,866.25,866.25,865.5,865.5,14
,2013-05-13 23:00,14,865.75,865.75,865.75,865.75,2
,2013-05-14 00:00,14,865.5,866,865.5,866,14
,2013-05-14 00:30,14,866,866.75,866,866.75,2
,2013-05-14 01:00,14,866.75,867.25,866.5,867.25,4
,2013-05-14 01:30,14,867,867,866.75,866.75,7
,2013-05-14 02:00,14,866.5,867.75,865.75,865.75,244
,2013-05-14 02:30,14,865.75,865.75,863.5,863.5,292
,2013-05-14 03:00,14,863.75,864.5,862.5,862.75,706
,2013-05-14 03:30,14,862.75,863.75,862.5,863.5,701
,2013-05-14 04:00,14,863.5,865.25,862.75,864.25,407
,2013-05-14 04:30,14,864,864.25,863,863.75,159
,2013-05-14 05:00,14,863.5,864,861.5,862,308
,2013-05-14 05:30,14,861.75,861.75,859.5,860.25,423
,2013-05-14 06:00,14,860.25,860.25,858.5,859.75,283
,2013-05-14 06:30,14,859.75,861.75,859.75,861.25,416
,2013-05-14 07:00,14,861.25,862.5,860.75,861,524
,2013-05-14 07:30,14,860.75,861.75,859.25,860.25,1124
,2013-05-14 08:00,14,860.5,862.5,859.5,859.75,790
,2013-05-14 08:30,14,860.25,862,859.25,861.5,479
,2013-05-14 09:00,14,861.5,862.25,860,862,970
,2013-05-14 09:30,14,862,864.5,861.75,864,1132
,2013-05-14 10:00,14,864,864.25,863,863.5,862
,2013-05-14 10:30,14,863.5,864.25,863,863.25,770
,2013-05-14 11:00,14,863.25,864,862,863.25,358
,2013-05-14 11:30,14,863.5,864.5,862.75,864,415
,2013-05-14 12:00,14,863.75,864,863,864,212
,2013-05-14 12:30,14,864.25,865.5,864.25,864.75,298
,2013-05-14 13:00,14,864.25,864.25,860,862.25,926
,2013-05-14 13:30,14,862,862.25,861.25,862,119
,2013-05-14 14:00,14,861.75,862.25,861.25,861.75,75
,2013-05-14 14:30,14,861.75,862.5,861.5,861.5,53
,2013-05-14 15:00,14,861.5,862.25,861.25,862,78
,2013-05-14 15:30,14,862,862,861,861.5,4
,2013-05-14 19:00,15,863,863.25,861.5,862,26
,2013-05-14 19:30,15,861.5,862,861.5,862,3
,2013-05-14 20:00,15,861.75,861.75,861.75,861.75,2
,2013-05-14 20:30,15,861.75,862.25,861.5,861.75,152
,2013-05-14 21:00,15,861.75,861.75,861.75,861.75,2
,2013-05-14 21:30,15,861.75,862.25,861.75,862.25,14
,2013-05-14 22:00,15,862,862.25,862,862.25,22
,2013-05-14 22:30,15,862.5,862.5,862,862.25,37
,2013-05-14 23:00,15,862.25,862.25,862,862,39
,2013-05-15 00:00,15,861.75,861.75,861.75,861.75,1
,2013-05-15 01:00,15,861.25,861.25,860,860,37
,2013-05-15 01:30,15,859.75,860.25,859.25,859.75,58
,2013-05-15 02:00,15,859.75,859.75,858.25,858.75,461
,2013-05-15 02:30,15,858.75,859,857,857,557
,2013-05-15 03:00,15,857.25,857.25,854.5,855.5,1073
,2013-05-15 03:30,15,855.5,857.5,855.5,856.75,571
,2013-05-15 04:00,15,856.5,857.25,856.25,857.25,493
,2013-05-15 04:30,15,857.25,858.25,856.5,858.25,138
,2013-05-15 05:00,15,858.25,858.25,857.5,858,164
,2013-05-15 05:30,15,857.75,858,857,857.5,254
,2013-05-15 06:00,15,857.5,857.5,855.5,856.5,358
,2013-05-15 06:30,15,856.5,857.25,856,856.5,316
,2013-05-15 07:00,15,856.75,857.5,856.25,856.75,342
,2013-05-15 07:30,15,856.75,857,853,853.25,944
,2013-05-15 08:00,15,853,855,853,853.75,796
,2013-05-15 08:30,15,854,855.75,853,854.75,510
,2013-05-15 09:00,15,854.5,854.5,850,851.5,2488
,2013-05-15 09:30,15,851.25,851.25,847.25,849.5,2389
,2013-05-15 10:00,15,849.5,851.25,848.25,849.75,1986
,2013-05-15 10:30,15,850,855,849.75,854.5,1793
,2013-05-15 11:00,15,854.75,861.25,854.75,859.5,1372
,2013-05-15 11:30,15,859.5,862,859.5,861,751
,2013-05-15 12:00,15,861,861,859.75,860.5,302
,2013-05-15 12:30,15,861,864.25,861,863.25,765
,2013-05-15 13:00,15,863.25,866,862.5,864.5,540
,2013-05-15 13:30,15,864.5,865,863.25,864.5,755
,2013-05-15 14:00,15,864.5,864.75,863.75,864.5,275
,2013-05-15 14:30,15,864.5,865,864.5,864.75,71
,2013-05-15 15:00,15,864.5,865.25,864.5,865.25,8
,2013-05-15 15:30,15,865.25,865.5,864.75,864.75,9
,2013-05-15 16:30,15,864.75,864.75,864.75,864.75,1
,2013-05-15 19:30,16,863.5,863.5,863.5,863.5,1
,2013-05-15 20:00,16,865,865,863.25,863.25,48
,2013-05-15 20:30,16,863.25,863.25,862,862,65
,2013-05-15 21:00,16,862.25,862.25,862.25,862.25,8
,2013-05-15 21:30,16,862.75,862.75,862.5,862.5,10
,2013-05-15 22:30,16,862.25,862.25,861.75,862,30
,2013-05-15 23:00,16,862,862,862,862,11
,2013-05-15 23:30,16,861.75,862,861.75,862,5
,2013-05-16 00:00,16,861.75,862.25,861.5,861.75,32
,2013-05-16 00:30,16,861.75,862,861.5,861.5,34
,2013-05-16 01:00,16,861.75,862.25,861.25,861.75,95
,2013-05-16 01:30,16,862.25,862.5,862.25,862.5,29
,2013-05-16 02:00,16,862.25,863,861.25,862.5,420
,2013-05-16 02:30,16,862.5,862.75,860.25,860.5,481
,2013-05-16 03:00,16,860.5,861,859,860.75,810
,2013-05-16 03:30,16,861,862.5,860.75,862,522
,2013-05-16 04:00,16,862,863,862,862.25,508
,2013-05-16 04:30,16,862.25,863.75,861.75,863.75,292
,2013-05-16 05:00,16,864,864.75,863,863.75,266
,2013-05-16 05:30,16,864,867.25,863.75,866.25,624
,2013-05-16 06:00,16,866.25,866.75,865.25,866.5,715
,2013-05-16 06:30,16,866.75,867.25,865.5,867,591
,2013-05-16 07:00,16,867.25,870.75,867,868.25,1125
,2013-05-16 07:30,16,868.25,871.5,867.5,871.25,893
,2013-05-16 08:00,16,871,871.75,866.25,866.5,2652
,2013-05-16 08:30,16,866.75,868.25,866.5,867.75,1510
,2013-05-16 09:00,16,867.5,868,864,865.75,1478
,2013-05-16 09:30,16,865.75,871,865.25,870.5,1299
,2013-05-16 10:00,16,870.75,874.5,870.75,874.25,3424
,2013-05-16 10:30,16,874.25,874.5,871.75,873.5,1399
,2013-05-16 11:00,16,873.5,874.5,873.25,873.25,590
,2013-05-16 11:30,16,873,873.25,871,872.25,270
,2013-05-16 12:00,16,872,873.25,871.5,872,132
,2013-05-16 12:30,16,871.75,873,871.25,872.25,219
,2013-05-16 13:00,16,872.25,873.75,871,872,483
,2013-05-16 13:30,16,872,872.25,871,871,144
,2013-05-16 14:00,16,871.25,871.75,870.25,871,181
,2013-05-16 14:30,16,871,871,870.5,871,43
,2013-05-16 15:00,16,871.5,871.5,871,871,9
,2013-05-16 15:30,16,871.25,872.5,871.25,872.5,5
,2013-05-16 16:00,16,872,872,871.75,872,10
,2013-05-16 16:30,16,872,872,872,872,2
,2013-05-16 19:00,17,872.5,872.5,870.5,871.75,25
,2013-05-16 20:00,17,871,871.25,871,871,10
,2013-05-16 20:30,17,871,871,871,871,1
,2013-05-16 21:00,17,870.75,870.75,870.5,870.5,20
,2013-05-16 21:30,17,870.25,870.25,870,870,13
,2013-05-16 22:00,17,870.25,870.75,870,870.75,15
,2013-05-16 22:30,17,870.75,871,870.75,870.75,25
,2013-05-16 23:00,17,870.75,870.75,870,870.5,52
,2013-05-17 00:30,17,870.5,871,870.5,871,9
,2013-05-17 01:00,17,871.75,872.25,870.5,872.25,112
,2013-05-17 01:30,17,872.5,873,871.75,871.75,101
,2013-05-17 02:00,17,871.75,872.25,869.75,872.25,405
,2013-05-17 02:30,17,871.75,872.5,871.25,871.5,447
,2013-05-17 03:00,17,871.5,873.5,870.25,873.25,1001
,2013-05-17 03:30,17,873,873.5,872.5,873,1009
,2013-05-17 04:00,17,873,876.25,873,875.5,1028
,2013-05-17 04:30,17,875.5,879.5,875.5,878.25,1474
,2013-05-17 05:00,17,878.25,880.25,878.25,880,678
,2013-05-17 05:30,17,880,881,879.75,880.5,546
,2013-05-17 06:00,17,880.5,881,880.25,881,263
,2013-05-17 06:30,17,881,882,879.25,881.75,716
,2013-05-17 07:00,17,882,883.25,881,881.25,979
,2013-05-17 07:30,17,881.25,882.25,880.25,882,570
,2013-05-17 08:00,17,882.25,883.75,880.75,881.25,1420
,2013-05-17 08:30,17,881.5,882.5,879.75,881.25,1514
,2013-05-17 09:00,17,881.5,882,878.75,881.5,1164
,2013-05-17 09:30,17,881.75,881.75,876.75,877.5,1407
,2013-05-17 10:00,17,877.5,877.75,875.25,876.75,2319
,2013-05-17 10:30,17,876.75,878,876.25,877.75,889
,2013-05-17 11:00,17,877.5,878.75,876.75,877,932
,2013-05-17 11:30,17,877.25,879,877,878.25,822
,2013-05-17 12:00,17,878.25,878.75,876.25,877.75,527
,2013-05-17 12:30,17,877.75,879.25,877.25,879,517
,2013-05-17 13:00,17,879,880.75,877.5,880.5,685
,2013-05-17 13:30,17,880.5,881.5,879.5,879.75,191
,2013-05-17 14:00,17,880,880.75,879.5,880.75,285
,2013-05-17 14:30,17,880.5,880.5,880.25,880.25,27
,2013-05-17 15:00,17,880.25,880.75,880.25,880.75,40
,2013-05-17 15:30,17,880,881,879.75,880.75,23
,2013-05-19 17:00,20,881.25,881.75,879.75,879.75,8
,2013-05-19 19:30,20,881.25,881.75,881.25,881.75,2
,2013-05-19 20:00,20,881.5,881.5,881.25,881.25,10
,2013-05-19 20:30,20,881.5,882,881.5,881.5,42
,2013-05-19 21:30,20,881.25,881.25,881.25,881.25,4
,2013-05-19 22:00,20,881.5,881.5,881,881,5
,2013-05-19 22:30,20,881,882.75,880.75,882,60
,2013-05-19 23:00,20,882,882,882,882,2
,2013-05-19 23:30,20,881.5,881.5,880.75,880.75,15
,2013-05-20 00:00,20,880.75,880.75,880.75,880.75,19
,2013-05-20 00:30,20,880.5,881,880.5,881,39
,2013-05-20 01:00,20,881,881,880.25,880.75,32
,2013-05-20 01:30,20,880.25,880.5,879.75,880.5,10
,2013-05-20 02:00,20,880.5,881.25,879.75,880.75,259
,2013-05-20 02:30,20,880.5,881,878.75,879,199
,2013-05-20 03:00,20,879.25,879.25,877,877.5,783
,2013-05-20 03:30,20,877.5,878,876.5,877.25,648
,2013-05-20 04:00,20,877,877.25,875.75,876,213
,2013-05-20 04:30,20,876.25,877,876.25,876.5,287
,2013-05-20 05:00,20,876.75,877,875.25,875.25,170
,2013-05-20 05:30,20,875.25,877,875,877,225
,2013-05-20 06:00,20,877,878,876.75,876.75,273
,2013-05-20 06:30,20,876.5,878,876,878,208
,2013-05-20 07:00,20,877.75,878.75,877.25,878.75,293
,2013-05-20 07:30,20,878.75,878.75,876.75,876.75,752
,2013-05-20 08:00,20,877,878.5,875.25,878.5,1066
,2013-05-20 08:30,20,878.5,879.75,878,879,1459
,2013-05-20 09:00,20,879.25,880.75,878.5,879.25,1290
,2013-05-20 09:30,20,879.5,883.25,879.5,883,1474
,2013-05-20 10:00,20,883.25,886,883,883.25,2017
,2013-05-20 10:30,20,883.25,884.25,882.5,883.5,926
,2013-05-20 11:00,20,883.5,885.25,882.25,884.25,878
,2013-05-20 11:30,20,884.25,885.25,883,884.75,618
,2013-05-20 12:00,20,884.5,885.25,883.25,884,234
,2013-05-20 12:30,20,884.5,885.25,883.5,883.5,187
,2013-05-20 13:00,20,884,885.25,882.25,882.75,589
,2013-05-20 13:30,20,883.25,883.25,882.75,883.25,154
,2013-05-20 14:00,20,883.25,883.5,881.75,882.75,138
,2013-05-20 14:30,20,882.25,882.5,882,882.25,26
,2013-05-20 15:00,20,882.25,883,882.25,882.75,36
,2013-05-20 15:30,20,883.25,883.25,883.25,883.25,1
,2013-05-20 16:00,20,882.75,883,882.75,883,3
,2013-05-20 19:00,21,884.25,884.25,883.75,883.75,41
,2013-05-20 19:30,21,883.75,884,883.75,883.75,7
,2013-05-20 20:00,21,884.25,884.25,884.25,884.25,2
,2013-05-20 20:30,21,884.25,884.5,884.25,884.5,6
,2013-05-20 21:00,21,884.5,884.5,884.5,884.5,14
,2013-05-20 21:30,21,884,884.25,883.25,883.25,44
,2013-05-20 22:00,21,883.5,883.5,882.75,883.5,48
,2013-05-20 22:30,21,883.25,883.25,883,883,7
,2013-05-20 23:30,21,883.75,884.75,883.75,884.5,16
,2013-05-21 00:00,21,884.5,884.75,884.5,884.5,6
,2013-05-21 00:30,21,885,885.25,884.75,884.75,18
,2013-05-21 01:00,21,884.25,884.75,882.75,883.75,129
,2013-05-21 01:30,21,884,884,883,883.25,46
,2013-05-21 02:00,21,883.75,883.75,882.25,882.5,270
,2013-05-21 02:30,21,882.25,882.5,881,881.5,320
,2013-05-21 03:00,21,881.75,882,879.5,879.75,988
,2013-05-21 03:30,21,879.75,881,879.25,880.5,967
,2013-05-21 04:00,21,880.5,881,879.5,880.5,498
,2013-05-21 04:30,21,880.75,881,880,880.75,189
,2013-05-21 05:00,21,880.5,880.75,879.75,879.75,344
,2013-05-21 05:30,21,879.75,881.25,879.5,880.75,155
,2013-05-21 06:00,21,880.5,880.5,879,880,192
,2013-05-21 06:30,21,879.75,880.25,878.5,880.25,527
,2013-05-21 07:00,21,880.25,882,880.25,881.75,456
,2013-05-21 07:30,21,881,881.25,879,879.5,308
,2013-05-21 08:00,21,879.5,881.5,878.25,881.5,779
,2013-05-21 08:30,21,881.5,882.75,880.5,881,826
,2013-05-21 09:00,21,881.25,881.5,879.25,880,686
,2013-05-21 09:30,21,880,880,876.75,879,1038
,2013-05-21 10:00,21,879,879.75,875,876,2204
,2013-05-21 10:30,21,875.75,879,875.75,878,1169
,2013-05-21 11:00,21,878,880,878,878.75,964
,2013-05-21 11:30,21,878.5,880.75,878.5,880.25,405
,2013-05-21 12:00,21,880,881,877.5,879,399
,2013-05-21 12:30,21,879,879.75,877.5,878.75,275
,2013-05-21 13:00,21,878.5,879,875.75,876.25,638
,2013-05-21 13:30,21,876.25,876.5,875.75,876.25,139
,2013-05-21 14:00,21,876,876.25,874.75,875.5,284
,2013-05-21 14:30,21,875.5,876.25,875,875.75,253
,2013-05-21 15:00,21,875,875,874,874,81
,2013-05-21 15:30,21,874.25,874.25,874,874,8
,2013-05-21 16:00,21,874,874,873.75,873.75,3
,2013-05-21 16:30,21,875,875,875,875,2
,2013-05-21 19:00,22,874,874,873.25,873.25,82
,2013-05-21 19:30,22,873.5,873.5,873,873,16
,2013-05-21 20:00,22,873,873.5,873,873.5,9
,2013-05-21 20:30,22,873.5,873.75,873.25,873.75,26
,2013-05-21 21:00,22,873.5,874,873.5,873.75,52
,2013-05-21 21:30,22,873.5,873.75,873.25,873.75,66
,2013-05-21 22:00,22,873.5,873.75,873.5,873.75,2
,2013-05-21 22:30,22,874.25,874.25,873.25,873.25,40
,2013-05-21 23:00,22,873,873,873,873,5
,2013-05-22 00:00,22,873,873.75,873,873.25,37
,2013-05-22 00:30,22,873.25,873.5,873.25,873.5,21
,2013-05-22 01:00,22,873.25,873.75,873.25,873.5,42
,2013-05-22 01:30,22,873.5,874.25,872.5,874.25,303
,2013-05-22 02:00,22,874.25,874.25,869.75,870.75,881
,2013-05-22 02:30,22,870.5,871,869.75,870,504
,2013-05-22 03:00,22,869.75,870.75,868.5,868.75,1177
,2013-05-22 03:30,22,868.75,870,868.5,869,1008
,2013-05-22 04:00,22,869,869,866.25,866.5,1161
,2013-05-22 04:30,22,866.5,868.25,866.5,868.25,634
,2013-05-22 05:00,22,868.25,869.25,867.75,869,389
,2013-05-22 05:30,22,869,870.5,869,869.75,564
,2013-05-22 06:00,22,870,871.25,869.5,870.5,342
,2013-05-22 06:30,22,870.5,872.5,869.75,871.75,551
,2013-05-22 07:00,22,872,872.75,870,870.5,680
,2013-05-22 07:30,22,870.5,871.5,869,869.75,931
,2013-05-22 08:00,22,869.5,870.25,865.75,866.75,2323
,2013-05-22 08:30,22,866.75,868.25,863.75,867.25,1961
,2013-05-22 09:00,22,867.25,871.75,867.25,871.25,1178
,2013-05-22 09:30,22,871.25,871.25,864.75,865.25,3062
,2013-05-22 10:00,22,864.75,869.5,864.75,868.5,2306
,2013-05-22 10:30,22,868.5,868.75,866.5,867,861
,2013-05-22 11:00,22,866.75,868,866.25,866.75,683
,2013-05-22 11:30,22,866.5,867.25,864.25,865.75,1051
,2013-05-22 12:00,22,865.75,867.5,865,866.25,691
,2013-05-22 12:30,22,866.25,866.75,864.75,865.25,812
,2013-05-22 13:00,22,865.25,865.5,861,862.25,1976
,2013-05-22 13:30,22,862,862.5,861.75,862.25,121
,2013-05-22 14:00,22,862.25,862.5,861.5,861.5,250
,2013-05-22 14:30,22,861.75,862.75,861.5,862.75,225
,2013-05-22 15:00,22,862.5,862.75,862,862.75,116
,2013-05-22 15:30,22,862.5,862.5,862,862.5,177
,2013-05-22 16:00,22,862.25,862.75,862.25,862.25,18
,2013-05-22 19:00,23,861.5,862.5,861.5,862.5,11
,2013-05-22 19:30,23,862,862.25,862,862,4
,2013-05-22 20:00,23,861.5,861.5,860.75,860.75,64
,2013-05-22 20:30,23,861,861,860.5,860.5,45
,2013-05-22 21:00,23,860.75,860.75,859.5,859.5,129
,2013-05-22 21:30,23,859.5,859.5,859.25,859.5,68
,2013-05-22 22:00,23,859.5,859.75,859.25,859.75,5
,2013-05-22 22:30,23,860,860,859.5,859.75,18
,2013-05-22 23:00,23,859.75,859.75,859.5,859.75,13
,2013-05-22 23:30,23,859.75,860.25,859.75,860,47
,2013-05-23 00:00,23,860.25,860.25,859.25,859.5,95
,2013-05-23 00:30,23,859.5,859.5,859,859.25,70
,2013-05-23 01:00,23,859,859,856.75,857,348
,2013-05-23 01:30,23,856.75,859.25,856.25,859,263
,2013-05-23 02:00,23,859.25,859.25,856.25,857.5,856
,2013-05-23 02:30,23,857.75,858,855.25,856.25,779
,2013-05-23 03:00,23,856.25,856.25,849.5,852.25,3234
,2013-05-23 03:30,23,852.25,854,851.25,853,1617
,2013-05-23 04:00,23,853,854.25,852.25,854,1401
,2013-05-23 04:30,23,854,854.75,852.75,854.75,681
,2013-05-23 05:00,23,854.5,857.25,854.5,856.75,690
,2013-05-23 05:30,23,857,859.25,856.75,858.25,824
,2013-05-23 06:00,23,858.5,859,856.75,856.75,444
,2013-05-23 06:30,23,856.75,857.5,856,856.25,471
,2013-05-23 07:00,23,856.25,856.5,853.5,854.75,1209
,2013-05-23 07:30,23,854.5,855.5,853.5,853.75,427
,2013-05-23 08:00,23,853.75,854,851.25,851.75,804
,2013-05-23 08:30,23,852,852.5,849,850.25,439
,2013-05-23 09:00,23,850.25,853,847.75,852.5,585
,2013-05-23 09:30,23,852.25,852.5,849.75,850,372
,2013-05-23 10:00,23,850.25,853.25,850,850.75,1270
,2013-05-23 10:30,23,850.75,856.25,850.5,855,1731
,2013-05-23 11:00,23,855.25,857.25,854.25,856.25,1399
,2013-05-23 11:30,23,856.25,856.25,853.5,853.75,569
,2013-05-23 12:00,23,854,855.25,853.5,854.25,583
,2013-05-23 12:30,23,854,855.25,853.25,854,476
,2013-05-23 13:00,23,853.75,860,853,858.25,2404
,2013-05-23 13:30,23,858.25,860,858.25,859,401
,2013-05-23 14:00,23,859.25,860,858.75,859,715
,2013-05-23 14:30,23,859.25,860,859.25,860,81
,2013-05-23 15:00,23,860,860.75,860,860,123
,2013-05-23 15:30,23,860.25,860.25,859.75,860,65
,2013-05-23 16:00,23,860,860.75,860,860.5,35
,2013-05-23 19:00,24,859.5,860,858.75,859,28
,2013-05-23 19:30,24,859,859.75,859,859.75,53
,2013-05-23 20:00,24,859.25,859.25,859.25,859.25,11
,2013-05-23 20:30,24,859,859,859,859,1
,2013-05-23 21:00,24,858.75,858.75,858.75,858.75,2
,2013-05-23 21:30,24,859,859,859,859,1
,2013-05-23 22:30,24,858.75,859,858.75,858.75,27
,2013-05-23 23:00,24,858.5,859,858,859,26
,2013-05-24 00:00,24,858.5,858.75,858,858,21
,2013-05-24 00:30,24,858,858.75,858,858.75,20
,2013-05-24 01:00,24,858.5,858.5,858.25,858.25,9
,2013-05-24 01:30,24,858.25,858.5,857.75,858,44
,2013-05-24 02:00,24,858.5,859,856.25,858.5,536
,2013-05-24 02:30,24,858.5,859,857,857,292
,2013-05-24 03:00,24,857,858.75,856.75,858.75,575
,2013-05-24 03:30,24,859,859,857.75,858.25,408
,2013-05-24 04:00,24,858.25,859,857.25,857.25,786
,2013-05-24 04:30,24,857.25,858.25,856,857.25,411
,2013-05-24 05:00,24,857.5,857.5,856.25,857,294
,2013-05-24 05:30,24,856.75,856.75,855.75,856.25,354
,2013-05-24 06:00,24,856.25,856.5,855,856.5,374
,2013-05-24 06:30,24,856.25,857,855.5,856,527
,2013-05-24 07:00,24,856,856.75,855,855.75,856
,2013-05-24 07:30,24,856,857.25,854.5,855.5,948
,2013-05-24 08:00,24,855.25,855.25,852.5,853.75,1393
,2013-05-24 08:30,24,853.5,855,852.75,853.5,1020
,2013-05-24 09:00,24,853.25,854,852.75,852.75,917
,2013-05-24 09:30,24,853,856.25,852.75,855,1962
,2013-05-24 10:00,24,855,856.5,853.75,855.25,2161
,2013-05-24 10:30,24,855,857.25,855,856,1286
,2013-05-24 11:00,24,856.25,857.5,856,857,639
,2013-05-24 11:30,24,856.75,858,855.5,857.75,721
,2013-05-24 12:00,24,858,861.25,858,860,1190
,2013-05-24 12:30,24,860.25,860.5,859.5,860,289
,2013-05-24 13:00,24,860,860.75,859.25,859.75,1214
,2013-05-24 13:30,24,859.75,860.5,859.25,859.5,422
,2013-05-24 14:00,24,859.25,860.25,858.75,860,196
,2013-05-24 14:30,24,860,860.5,859.5,860,19
,2013-05-24 15:00,24,860.5,860.5,860,860,19
,2013-05-24 15:30,24,859.5,860,859.5,860,4
,2013-05-24 16:30,24,860.5,860.5,860.5,860.5,4
,2013-05-26 19:00,27,857.75,857.75,857.75,857.75,1
,2013-05-26 19:30,27,857,857,856.25,856.5,17
,2013-05-26 20:00,27,856.75,856.75,856.75,856.75,1
,2013-05-26 20:30,27,856.75,856.75,856.75,856.75,4
,2013-05-26 21:30,27,856.75,856.75,856.75,856.75,1
,2013-05-26 22:00,27,857.75,857.75,857.75,857.75,3
,2013-05-26 23:00,27,858,858,858,858,4
,2013-05-26 23:30,27,859.25,859.25,858.75,858.75,8
,2013-05-27 00:00,27,858.75,858.75,858.75,858.75,4
,2013-05-27 00:30,27,859.25,859.25,859.25,859.25,25
,2013-05-27 01:00,27,857.75,857.75,857,857.25,47
,2013-05-27 01:30,27,857,857.5,856.75,857,30
,2013-05-27 02:00,27,857.25,859.25,857.25,858.75,275
,2013-05-27 02:30,27,858.75,858.75,857,857.25,411
,2013-05-27 03:00,27,857.25,857.5,855,855.5,1079
,2013-05-27 03:30,27,855.75,857.5,855.75,857.25,186
,2013-05-27 04:00,27,857.25,858.25,857.25,858.25,175
,2013-05-27 04:30,27,858,858.25,857.75,857.75,232
,2013-05-27 05:00,27,857.75,859,857.5,859,247
,2013-05-27 05:30,27,859,859.25,858.5,858.75,121
,2013-05-27 06:00,27,858.75,859.25,858.75,858.75,46
,2013-05-27 06:30,27,858.75,859.75,858.75,859,216
,2013-05-27 07:00,27,859,859,858,858.5,91
,2013-05-27 07:30,27,858.25,858.75,857.75,858.25,215
,2013-05-27 08:00,27,858,858.75,858,858.25,157
,2013-05-27 08:30,27,858,858.5,857.75,858.25,147
,2013-05-27 09:00,27,858,859,858,859,171
,2013-05-27 09:30,27,858.75,859.75,858.75,859.25,388
,2013-05-27 10:00,27,859.5,860,859,860,320
,2013-05-27 10:30,27,860,860.5,860,860.5,264
,2013-05-27 11:00,27,860.5,861,860.5,860.5,116
,2013-05-27 11:30,27,860.5,861.25,860,861,54
,2013-05-27 12:00,27,861.25,861.25,860.5,860.5,34
,2013-05-27 19:00,28,861.25,861.5,861,861.25,26
,2013-05-27 19:30,28,861.25,861.25,860.75,860.75,8
,2013-05-27 20:00,28,861,861.25,860.75,861.25,13
,2013-05-27 20:30,28,861.25,861.25,861,861,8
,2013-05-27 21:00,28,860.75,861,860.75,860.75,10
,2013-05-27 21:30,28,860.5,860.5,860,860,3
,2013-05-27 22:00,28,859.75,861.25,859.75,861.25,16
,2013-05-27 22:30,28,860.75,861,860.75,861,5
,2013-05-27 23:00,28,860.25,860.25,860,860.25,20
,2013-05-27 23:30,28,859.25,859.25,859.25,859.25,4
,2013-05-28 00:00,28,860,860,860,860,4
,2013-05-28 00:30,28,859.75,860,859.75,860,8
,2013-05-28 01:00,28,860,861.25,859.75,861.25,80
,2013-05-28 01:30,28,861.25,861.5,861.25,861.25,49
,2013-05-28 02:00,28,861,865.5,860.5,865.25,1246
,2013-05-28 02:30,28,865.25,866,864.5,865.5,1033
,2013-05-28 03:00,28,865.75,869.25,865.75,866.5,2321
,2013-05-28 03:30,28,866.75,870.25,866.75,869.5,2382
,2013-05-28 04:00,28,869.75,870.75,869.5,870.75,1097
,2013-05-28 04:30,28,870.75,873.5,870.75,872.5,1729
,2013-05-28 05:00,28,872.5,874.5,872.5,873.5,964
,2013-05-28 05:30,28,873.25,873.25,871.75,872.25,691
,2013-05-28 06:00,28,872.75,873.25,871.5,871.75,518
,2013-05-28 06:30,28,872,875,872,872.5,917
,2013-05-28 07:00,28,872.75,874.25,872,873.75,609
,2013-05-28 07:30,28,873.75,875.25,873.5,875,698
,2013-05-28 08:00,28,875,878,874.75,876.75,2896
,2013-05-28 08:30,28,877,877.75,876,877,1273
,2013-05-28 09:00,28,877,878.5,876.25,876.75,2413
,2013-05-28 09:30,28,876.75,877.5,875,875.25,1560
,2013-05-28 10:00,28,875.25,877.25,875.25,876.5,2692
,2013-05-28 10:30,28,876.5,878,876.25,876.5,1379
,2013-05-28 11:00,28,876.5,877.75,875.5,877.25,1087
,2013-05-28 11:30,28,877,877.5,876.5,877,634
,2013-05-28 12:00,28,877,878,876.5,877.5,698
,2013-05-28 12:30,28,877.75,878,877,877.5,421
,2013-05-28 13:00,28,877.25,877.5,874.75,875.25,1595
,2013-05-28 13:30,28,875.5,876.75,875.25,876.25,430
,2013-05-28 14:00,28,876.5,876.5,875.75,876,435
,2013-05-28 14:30,28,875.75,877,875.75,876.25,165
,2013-05-28 15:00,28,876.25,877,876.25,877,26
,2013-05-28 15:30,28,876.5,876.75,876.25,876.25,8
,2013-05-28 16:00,28,876.25,876.25,876.25,876.25,1
,2013-05-28 16:30,28,876.75,876.75,876.75,876.75,1
,2013-05-28 19:00,29,876.75,876.75,874.5,874.5,61
,2013-05-28 19:30,29,875.25,875.25,874.5,874.75,7
,2013-05-28 20:00,29,874.75,875.25,874.75,875,5
,2013-05-28 20:30,29,874.5,874.5,874.25,874.5,17
,2013-05-28 21:00,29,874.5,874.75,874.5,874.5,5
,2013-05-28 21:30,29,874,874,873.75,873.75,34
,2013-05-28 22:00,29,874.5,875,874.25,875,66
,2013-05-28 22:30,29,874.5,874.75,874.5,874.75,2
,2013-05-28 23:00,29,874.25,874.5,874.25,874.5,2
,2013-05-28 23:30,29,874.5,874.75,874.5,874.5,15
,2013-05-29 00:00,29,874.75,874.75,874.25,874.25,7
,2013-05-29 00:30,29,874,874.5,874,874.25,71
,2013-05-29 01:00,29,874.25,874.75,874.25,874.5,59
,2013-05-29 01:30,29,874.75,875,873,873,405
,2013-05-29 02:00,29,873,873,870.75,871.75,840
,2013-05-29 02:30,29,871.75,871.75,870.25,871,705
,2013-05-29 03:00,29,871,873,871,872.25,1226
,2013-05-29 03:30,29,872,872.25,871,872,729
,2013-05-29 04:00,29,872,873.75,872,873.75,428
,2013-05-29 04:30,29,873.75,874,872.25,873.75,698
,2013-05-29 05:00,29,873.75,873.75,872.75,872.75,305
,2013-05-29 05:30,29,872.75,873,871.75,872.5,436
,2013-05-29 06:00,29,872.25,872.75,870.75,870.75,1088
,2013-05-29 06:30,29,871,872.25,870.5,871.25,480
,2013-05-29 07:00,29,871.25,873.5,871.25,873.25,708
,2013-05-29 07:30,29,873,873,871.5,872.25,781
,2013-05-29 08:00,29,872.25,874.5,870.25,874.25,1906
,2013-05-29 08:30,29,874.5,875.75,873.25,873.25,1957
,2013-05-29 09:00,29,873.5,875,872.75,873.25,1365
,2013-05-29 09:30,29,873.25,875.25,872.5,873.25,1398
,2013-05-29 10:00,29,873.5,873.5,863.5,865,7747
,2013-05-29 10:30,29,865.25,866.75,865.25,865.75,1837
,2013-05-29 11:00,29,865.75,865.75,864,864.5,1395
,2013-05-29 11:30,29,864.75,865,862.75,863.5,1342
,2013-05-29 12:00,29,863.5,865.75,863.25,865.75,1492
,2013-05-29 12:30,29,866,866.25,864,866,1078
,2013-05-29 13:00,29,866,866.5,863,863.25,2221
,2013-05-29 13:30,29,863,863.25,862,863,497
,2013-05-29 14:00,29,862.5,864.25,862.5,864.25,539
,2013-05-29 14:30,29,864.25,864.5,863.5,864.5,182
,2013-05-29 15:00,29,864,864,863.75,863.75,11
,2013-05-29 15:30,29,863.75,863.75,861.75,862,204
,2013-05-29 16:00,29,862,862.5,862,862.5,26
,2013-05-29 19:00,30,863.5,863.75,862.75,863,14
,2013-05-29 19:30,30,862.75,863.25,862.5,863,18
,2013-05-29 20:00,30,863,863,863,863,1
,2013-05-29 20:30,30,863.75,863.75,863.5,863.5,6
,2013-05-29 21:00,30,863.75,864.5,863.75,864,30
,2013-05-29 21:30,30,864.75,864.75,864.25,864.5,42
,2013-05-29 22:00,30,864.5,864.5,864,864.25,163
,2013-05-29 22:30,30,864.5,865,864.25,864.75,15
,2013-05-29 23:00,30,865,865.5,865,865,123
,2013-05-29 23:30,30,865.25,865.25,864.25,864.5,48
,2013-05-30 00:00,30,864.5,864.75,864,864,14
,2013-05-30 00:30,30,864.5,864.5,863.5,863.5,51
,2013-05-30 01:00,30,863.25,864.5,862.75,864.25,67
,2013-05-30 01:30,30,864.25,864.25,861.5,861.75,129
,2013-05-30 02:00,30,861.75,864,860.75,861.25,863
,2013-05-30 02:30,30,861,863.5,860.75,862.75,762
,2013-05-30 03:00,30,862.5,862.75,858.5,859.75,2070
,2013-05-30 03:30,30,859.75,861,859.75,859.75,1171
,2013-05-30 04:00,30,859.75,860,856.75,857.5,1742
,2013-05-30 04:30,30,857.5,858.25,855.25,857.25,2404
,2013-05-30 05:00,30,857,857.25,855.5,856.25,954
,2013-05-30 05:30,30,856.25,858.25,855.5,857.75,955
,2013-05-30 06:00,30,857.75,858.25,856.5,856.5,485
,2013-05-30 06:30,30,856.25,857.25,855.25,856.25,651
,2013-05-30 07:00,30,856.5,856.5,855,856.25,763
,2013-05-30 07:30,30,856,857.25,855,855.25,1367
,2013-05-30 08:00,30,855,855,851.25,852.5,3297
,2013-05-30 08:30,30,852.5,855.5,851.25,853.5,2303
,2013-05-30 09:00,30,853.25,853.75,851.25,852,2526
,2013-05-30 09:30,30,852,853.5,851.25,853.25,2269
,2013-05-30 10:00,30,853,860,852.25,858.5,7084
,2013-05-30 10:30,30,858.75,863.5,858.75,862,4430
,2013-05-30 11:00,30,862.25,863.5,861.25,862.75,1685
,2013-05-30 11:30,30,862.5,862.75,858.25,859.5,1414
,2013-05-30 12:00,30,859.5,860,855.5,856.5,1589
,2013-05-30 12:30,30,856.25,858,856,856.75,925
,2013-05-30 13:00,30,856.75,859.75,856,857.75,1319
,2013-05-30 13:30,30,857.75,858,857.5,857.5,181
,2013-05-30 14:00,30,857.5,857.5,857,857.25,108
,2013-05-30 14:30,30,857.25,857.5,856.75,856.75,74
,2013-05-30 15:00,30,856.75,857.75,856.5,857.5,87
,2013-05-30 15:30,30,857.75,858,856.25,856.75,43
,2013-05-30 16:00,30,856,856,856,856,6
,2013-05-30 19:00,31,858.5,858.5,856.25,857,28
,2013-05-30 19:30,31,856.75,856.75,856,856.25,11
,2013-05-30 20:00,31,856.5,857.75,856.5,857.75,14
,2013-05-30 21:00,31,857.5,857.75,857.5,857.75,4
,2013-05-30 21:30,31,858.25,858.25,857.5,857.5,7
,2013-05-30 22:00,31,857.75,857.75,857.75,857.75,3
,2013-05-30 22:30,31,857.5,857.5,857.5,857.5,18
,2013-05-30 23:00,31,857.5,857.75,857.5,857.75,3
,2013-05-30 23:30,31,858.25,858.75,858.25,858.25,8
,2013-05-31 00:00,31,857.5,858.25,857.25,858.25,16
,2013-05-31 00:30,31,857.5,857.75,857.25,857.75,18
,2013-05-31 01:00,31,857,857.5,855.5,856,138
,2013-05-31 01:30,31,856.25,856.75,854.5,854.5,623
,2013-05-31 02:00,31,854.25,854.25,852.25,853,1477
,2013-05-31 02:30,31,852.75,853.75,850.25,852.5,2062
,2013-05-31 03:00,31,852.5,853.5,851,851.25,1871
,2013-05-31 03:30,31,851.5,852.5,851.5,852,906
,2013-05-31 04:00,31,852,852,851,851.75,903
,2013-05-31 04:30,31,851.75,852.25,850.5,852,748
,2013-05-31 05:00,31,851.75,852.5,851,852.25,617
,2013-05-31 05:30,31,852.25,853.75,852,853.5,876
,2013-05-31 06:00,31,853.75,853.75,852.25,852.25,287
,2013-05-31 06:30,31,852,852.5,851.25,852.25,623
,2013-05-31 07:00,31,852.25,853.5,851.25,851.75,608
,2013-05-31 07:30,31,851.75,853.25,851,851,1084
,2013-05-31 08:00,31,851,851.75,849.75,850,2622
,2013-05-31 08:30,31,850,852.25,848.5,849.5,2918
,2013-05-31 09:00,31,849.5,850.75,848.25,850,2251
,2013-05-31 09:30,31,849.75,850.5,847.75,848.25,1951
,2013-05-31 10:00,31,848.25,848.25,841.25,845,8411
,2013-05-31 10:30,31,845,847.25,845,847,1898
,2013-05-31 11:00,31,847,847,845,846.5,711
,2013-05-31 11:30,31,846.5,848.25,846.25,847.25,700
,2013-05-31 12:00,31,847.25,847.25,844.5,845.5,1192
,2013-05-31 12:30,31,845.5,846.5,844.5,846.5,825
,2013-05-31 13:00,31,846.5,846.5,839.75,840,1820
,2013-05-31 13:30,31,840.25,842,840.25,842,277
,2013-05-31 14:00,31,842.25,842.5,840.75,840.75,226
,2013-05-31 14:30,31,841,841,839.75,840.75,104
,2013-05-31 15:00,31,840.75,841,840.25,840.25,54
,2013-05-31 15:30,31,839.75,839.75,839.75,839.75,1
,2013-05-31 16:00,31,840.5,840.5,839.75,839.75,8
,2013-06-02 17:00,3,839,840.5,837.75,838.5,87
,2013-06-02 17:30,3,838.75,839,838.5,839,14
,2013-06-02 18:00,3,838.75,838.75,838.5,838.5,15
,2013-06-02 18:30,3,838.5,838.75,838.5,838.75,9
,2013-06-02 19:00,3,839,839.25,838.5,839,13
,2013-06-02 20:00,3,838.75,839.25,838.5,839.25,10
,2013-06-02 20:30,3,839,839,839,839,2
,2013-06-02 21:00,3,839.25,839.5,839,839,65
,2013-06-02 21:30,3,839.75,840,839.5,840,48
,2013-06-02 22:00,3,840.25,841.25,840,840.75,66
,2013-06-02 22:30,3,840.75,841,840.5,841,21
,2013-06-02 23:00,3,840.75,841,840.5,840.75,27
,2013-06-02 23:30,3,841,841,840.25,840.5,20
,2013-06-03 00:00,3,840.25,840.25,839.5,839.5,21
,2013-06-03 00:30,3,839.25,839.25,838.5,838.75,78
,2013-06-03 01:00,3,838.75,840.25,838.75,840.25,220
,2013-06-03 01:30,3,840.5,842.5,840.25,842.5,335
,2013-06-03 02:00,3,842.25,842.75,835.25,836.75,2817
,2013-06-03 02:30,3,836.5,839.5,835.25,839.5,1337
,2013-06-03 03:00,3,839,839.75,838.25,839.5,1190
,2013-06-03 03:30,3,839.5,842.25,839.25,841.75,1575
,2013-06-03 04:00,3,841.75,846,841.75,844,2700
,2013-06-03 04:30,3,843.75,845.25,843.5,845,1039
,2013-06-03 05:00,3,845,847.75,844.75,847,1486
,2013-06-03 05:30,3,847,848.5,845.75,847.25,936
,2013-06-03 06:00,3,847.5,856.5,847.25,853,3520
,2013-06-03 06:30,3,853,853.75,852.25,852.75,1335
,2013-06-03 07:00,3,852.5,853.75,852,853.25,1203
,2013-06-03 07:30,3,853.25,853.5,848.25,848.75,2470
,2013-06-03 08:00,3,848.5,853.75,847.75,853,3851
,2013-06-03 08:30,3,852.75,853,850.5,852.75,1131
,2013-06-03 09:00,3,852.25,859.5,851.75,856.75,4479
,2013-06-03 09:30,3,857,857.25,854,854.5,2105
,2013-06-03 10:00,3,854.5,855.75,852.25,854.75,3660
,2013-06-03 10:30,3,855,858,855,857.75,1882
,2013-06-03 11:00,3,858,858.25,856.25,857.25,1069
,2013-06-03 11:30,3,857.5,857.75,856.5,857,413
,2013-06-03 12:00,3,856.75,857,855.25,856,438
,2013-06-03 12:30,3,856.5,857.75,856.5,857.75,403
,2013-06-03 13:00,3,857.5,857.5,855,855.75,836
,2013-06-03 13:30,3,855.75,857.5,855.75,857.5,784
,2013-06-03 14:00,3,857.5,857.5,856.5,856.75,335
,2013-06-03 14:30,3,856.75,857,856,856.25,232
,2013-06-03 15:00,3,856.25,856.5,856,856.25,14
,2013-06-03 15:30,3,856,856,856,856,2
,2013-06-03 16:00,3,856.75,857.25,856.75,857.25,11
,2013-06-03 19:00,4,855.25,855.25,855.25,855.25,3
,2013-06-03 19:30,4,855,855.5,855,855.25,8
,2013-06-03 20:00,4,855.25,855.75,855.25,855.75,3
,2013-06-03 20:30,4,855,855.25,855,855,29
,2013-06-03 21:00,4,855,855.75,854.75,855.75,38
,2013-06-03 21:30,4,855.5,855.75,855,855.25,50
,2013-06-03 22:00,4,855,855,854.5,854.75,65
,2013-06-03 22:30,4,854.75,855.25,854.75,855,39
,2013-06-03 23:00,4,855,855.75,855,855.5,30
,2013-06-03 23:30,4,855.25,855.5,855,855,56
,2013-06-04 00:00,4,855,855.25,854.75,854.75,56
,2013-06-04 00:30,4,855,855.75,855,855.75,47
,2013-06-04 01:00,4,855.5,855.75,855,855,29
,2013-06-04 01:30,4,854.75,855.5,854.75,855.25,62
,2013-06-04 02:00,4,855.25,857,854.75,854.75,531
,2013-06-04 02:30,4,855,855.25,852.75,853.5,1064
,2013-06-04 03:00,4,853.75,854.25,851.75,853.75,1452
,2013-06-04 03:30,4,854,855,853.5,853.5,1159
,2013-06-04 04:00,4,853.25,854.5,852.75,853.25,632
,2013-06-04 04:30,4,853.25,853.75,853,853.5,410
,2013-06-04 05:00,4,853.5,854.25,853.25,854.25,262
,2013-06-04 05:30,4,854.25,854.5,853,853.5,483
,2013-06-04 06:00,4,853.5,853.5,852.25,853,421
,2013-06-04 06:30,4,853.25,856,853,855.75,1097
,2013-06-04 07:00,4,856,858.5,855.75,857.25,1967
,2013-06-04 07:30,4,857.25,859.25,856.5,857.25,1454
,2013-06-04 08:00,4,857,857.25,854.25,854.5,1557
,2013-06-04 08:30,4,854.25,855.75,853.5,854.75,995
,2013-06-04 09:00,4,854.5,854.75,851.25,853.75,2518
,2013-06-04 09:30,4,854,854.25,852.5,853.75,1406
,2013-06-04 10:00,4,853.5,857.5,853,857.25,3564
,2013-06-04 10:30,4,857.5,866,857.5,864.75,6845
,2013-06-04 11:00,4,864.75,867,864,864.5,3029
,2013-06-04 11:30,4,864.75,865,863.75,865,1135
,2013-06-04 12:00,4,864.75,866.25,863.75,864.25,922
,2013-06-04 12:30,4,864.25,865.5,863,863.25,872
,2013-06-04 13:00,4,862.75,864.5,860.25,863.75,1960
,2013-06-04 13:30,4,863.75,864.25,862.75,863.5,670
,2013-06-04 14:00,4,863.25,864.5,863,864,206
,2013-06-04 14:30,4,864.25,865.5,864.25,865,197
,2013-06-04 15:00,4,865,865.25,864.5,865,22
,2013-06-04 15:30,4,865.5,866.25,865.25,866.25,50
,2013-06-04 16:00,4,866,866.5,866,866.5,30
,2013-06-04 19:30,5,866.5,866.75,866.25,866.25,13
,2013-06-04 20:00,5,866,866.5,865.75,866.5,45
,2013-06-04 20:30,5,866.5,866.5,866,866.25,26
,2013-06-04 21:00,5,866,866,865.5,865.5,7
,2013-06-04 21:30,5,865.5,865.75,865.5,865.75,7
,2013-06-04 22:00,5,864.75,865.25,864.75,865.25,4
,2013-06-04 22:30,5,865,865,865,865,2
,2013-06-04 23:00,5,865.25,865.25,865.25,865.25,4
,2013-06-04 23:30,5,865.5,865.5,864.25,864.25,24
,2013-06-05 00:00,5,864.25,864.75,864,864.5,33
,2013-06-05 00:30,5,864,864.75,863.5,864.5,42
,2013-06-05 01:00,5,864.25,864.5,863.5,864.5,173
,2013-06-05 01:30,5,864.5,864.5,863.25,863.25,157
,2013-06-05 02:00,5,863.75,867,863.25,866.25,931
,2013-06-05 02:30,5,866.25,866.75,864.75,865.25,760
,2013-06-05 03:00,5,865.25,866.25,863.25,866,1812
,2013-06-05 03:30,5,866,866.5,865,865.5,1536
,2013-06-05 04:00,5,865.5,866.75,865.25,866.25,686
,2013-06-05 04:30,5,866.25,866.25,864.5,864.75,951
,2013-06-05 05:00,5,864.75,865.5,863,864,1025
,2013-06-05 05:30,5,864,865,863.25,865,641
,2013-06-05 06:00,5,865,866.75,865,866.75,822
,2013-06-05 06:30,5,866.75,867,865.75,865.75,782
,2013-06-05 07:00,5,865.75,867.5,865.5,867,924
,2013-06-05 07:30,5,867,867.5,866,867.25,651
,2013-06-05 08:00,5,867.25,868.25,866.5,867.5,1596
,2013-06-05 08:30,5,867.5,868,866,867,1376
,2013-06-05 09:00,5,866.75,870,866.25,870,1870
,2013-06-05 09:30,5,870,871.25,868,868.5,3631
,2013-06-05 10:00,5,868.5,870.25,866.5,869.5,2851
,2013-06-05 10:30,5,869.5,870,867,867,1945
,2013-06-05 11:00,5,867,867.5,865.5,866.25,875
,2013-06-05 11:30,5,866,867.25,865.75,866,831
,2013-06-05 12:00,5,865.75,868.25,865.75,868.25,777
,2013-06-05 12:30,5,868.25,869,866.75,867.25,1219
,2013-06-05 13:00,5,867.25,868,859.5,861.25,2776
,2013-06-05 13:30,5,861.5,861.75,860.5,861.5,576
,2013-06-05 14:00,5,861,861.25,860.25,861,163
,2013-06-05 14:30,5,861,861,860.5,860.75,50
,2013-06-05 15:00,5,860.5,860.75,860.25,860.75,22
,2013-06-05 16:30,5,859.75,859.75,859.75,859.75,1
,2013-06-05 19:00,6,860.5,861,860,860,13
,2013-06-05 20:30,6,860.25,860.5,860,860,13
,2013-06-05 21:00,6,860,860.25,860,860.25,4
,2013-06-05 21:30,6,859.75,860.25,859.5,859.75,30
,2013-06-05 22:00,6,860.5,861,860.5,861,8
,2013-06-05 22:30,6,860.5,860.5,860.5,860.5,1
,2013-06-05 23:00,6,860.75,862,860.75,862,24
,2013-06-05 23:30,6,862.5,862.75,861.75,861.75,19
,2013-06-06 00:00,6,862.25,862.5,861.25,861.5,34
,2013-06-06 00:30,6,862.25,862.25,861.25,861.75,48
,2013-06-06 01:00,6,861.75,862.25,861.25,862,100
,2013-06-06 01:30,6,862,862.25,861.25,861.75,257
,2013-06-06 02:00,6,861.75,863.75,861.5,863.5,661
,2013-06-06 02:30,6,863.5,865.5,862.75,864.25,1304
,2013-06-06 03:00,6,864.5,866,863,863.5,1834
,2013-06-06 03:30,6,863.5,865.25,863.5,865,1139
,2013-06-06 04:00,6,865,865.25,864,864.25,485
,2013-06-06 04:30,6,864.25,864.75,863,863.25,820
,2013-06-06 05:00,6,863.25,863.75,862,862,938
,2013-06-06 05:30,6,861.75,862.75,861.5,861.75,622
,2013-06-06 06:00,6,861.75,862.75,860.25,862.25,764
,2013-06-06 06:30,6,862,862.5,861.5,862,713
,2013-06-06 07:00,6,862,863.5,861.75,862.5,726
,2013-06-06 07:30,6,862.5,863.25,860.5,860.75,1223
,2013-06-06 08:00,6,860.75,861.75,859.75,861.25,1962
,2013-06-06 08:30,6,861,863.25,860.5,862.5,1709
,2013-06-06 09:00,6,862.75,865.25,862.75,864.5,1905
,2013-06-06 09:30,6,864.5,866.25,864.5,865,2286
,2013-06-06 10:00,6,865,865.25,862.75,864.5,2991
,2013-06-06 10:30,6,864.5,866,863,864.5,2335
,2013-06-06 11:00,6,864.5,865.75,863.75,864.25,1010
,2013-06-06 11:30,6,864.25,865.5,863.75,865.25,699
,2013-06-06 12:00,6,865.25,866.25,865,866,607
,2013-06-06 12:30,6,865.75,866.25,865,865,587
,2013-06-06 13:00,6,864.75,866,864,864.75,1010
,2013-06-06 13:30,6,864.75,865,864.25,864.5,357
,2013-06-06 14:00,6,864.5,864.75,863.25,863.25,315
,2013-06-06 14:30,6,863.5,864,863.25,863.75,40
,2013-06-06 15:00,6,864,864.75,864,864.5,22
,2013-06-06 15:30,6,864.5,865.5,864.5,865.5,29
,2013-06-06 16:00,6,865.5,865.5,864.25,864.25,19
,2013-06-06 19:00,7,865.75,865.75,865,865.25,22
,2013-06-06 19:30,7,865,865,865,865,2
,2013-06-06 20:00,7,865.5,866.25,865.5,866.25,9
,2013-06-06 20:30,7,866.25,866.25,866,866,45
,2013-06-06 21:00,7,866,867,866,867,66
,2013-06-06 21:30,7,867,867,866.5,867,50
,2013-06-06 22:00,7,867,867,867,867,21
,2013-06-06 22:30,7,866.25,866.5,866.25,866.5,8
,2013-06-06 23:00,7,866.5,866.75,865.75,865.75,41
,2013-06-06 23:30,7,866.5,867,866.5,867,13
,2013-06-07 00:00,7,866.75,867,866.5,866.5,13
,2013-06-07 00:30,7,866.5,867,866.25,867,32
,2013-06-07 01:00,7,867,867.25,866.5,866.75,32
,2013-06-07 01:30,7,866.75,867,866.25,866.5,63
,2013-06-07 02:00,7,866.5,867.75,866,867.5,469
,2013-06-07 02:30,7,867.75,869.25,867.75,868.25,551
,2013-06-07 03:00,7,868.25,870,866.25,867,2503
,2013-06-07 03:30,7,866.75,869.5,866.75,869.25,1751
,2013-06-07 04:00,7,869,870,868.75,868.75,817
,2013-06-07 04:30,7,869,869.75,868.5,869.25,663
,2013-06-07 05:00,7,869.5,869.5,868.5,868.75,569
,2013-06-07 05:30,7,868.75,870.25,868.75,869.5,733
,2013-06-07 06:00,7,869.5,870,869.25,869.75,502
,2013-06-07 06:30,7,869.75,870,869.5,870,519
,2013-06-07 07:00,7,869.75,870.75,867.75,868.25,1414
,2013-06-07 07:30,7,868.25,870,862.75,863.75,3981
,2013-06-07 08:00,7,864,864,858.5,860.25,4460
,2013-06-07 08:30,7,860.25,864.25,858.75,864,2415
,2013-06-07 09:00,7,864.25,872,863.75,871.75,5225
,2013-06-07 09:30,7,871.75,874.25,871.5,873.75,3412
,2013-06-07 10:00,7,874,874.25,872,872.75,4942
,2013-06-07 10:30,7,872.75,877.25,872.5,876.5,3721
,2013-06-07 11:00,7,876.25,876.75,874,874.25,2527
,2013-06-07 11:30,7,874.25,876,874.25,875.75,234
,2013-06-07 12:00,7,875.75,876,874.5,874.5,866
,2013-06-07 12:30,7,874.5,874.75,873,873.25,401
,2013-06-07 13:00,7,873,873.5,871,872.25,2049
,2013-06-07 13:30,7,872.25,873,872,872.5,289
,2013-06-07 14:00,7,872.5,873.5,872.25,873.5,244
,2013-06-07 14:30,7,873.5,873.5,872.75,873,102
,2013-06-07 15:00,7,873.25,873.25,873,873.25,24
,2013-06-07 15:30,7,873,873.25,872.75,873.25,7
,2013-06-07 16:00,7,874,874,874,874,2
,2013-06-09 17:00,10,873,873.5,873,873,17
,2013-06-09 17:30,10,873.5,873.5,873.5,873.5,8
,2013-06-09 18:30,10,874,874,873.25,873.25,5
,2013-06-09 19:00,10,873.25,873.5,873.25,873.25,23
,2013-06-09 19:30,10,873.5,873.5,873,873,16
,2013-06-09 20:00,10,873.25,873.25,873.25,873.25,11
,2013-06-09 20:30,10,873.25,873.25,873.25,873.25,7
,2013-06-09 21:00,10,873,873,873,873,2
,2013-06-09 21:30,10,873,873.25,872.75,873,22
,2013-06-09 22:00,10,873,873.75,872.75,873.75,26
,2013-06-09 22:30,10,873.25,873.5,873.25,873.5,9
,2013-06-09 23:00,10,873.25,873.25,872.75,872.75,12
,2013-06-09 23:30,10,872.75,873.25,872.5,873,14
,2013-06-10 00:00,10,872.5,872.5,872,872,9
,2013-06-10 00:30,10,872,872.25,871.5,871.5,50
,2013-06-10 01:00,10,872.25,872.5,871.5,872.25,50
,2013-06-10 01:30,10,872.5,872.75,872,872,52
,2013-06-10 02:00,10,871.75,872.25,870.75,871.25,553
,2013-06-10 02:30,10,871.25,871.25,869.25,870.25,698
,2013-06-10 03:00,10,870.25,870.25,867.5,868.5,2110
,2013-06-10 03:30,10,868.5,870.5,868.25,870.25,1339
,2013-06-10 04:00,10,870.5,871.75,870.25,870.25,935
,2013-06-10 04:30,10,870.5,871,869.75,870.5,729
,2013-06-10 05:00,10,870.75,871,869.5,869.75,650
,2013-06-10 05:30,10,870,870.75,870,870,459
,2013-06-10 06:00,10,870,870.25,869.25,869.5,372
,2013-06-10 06:30,10,869.5,869.5,868.5,868.75,417
,2013-06-10 07:00,10,869,869.5,868.5,869.5,450
,2013-06-10 07:30,10,869.25,869.5,867,867,1209
,2013-06-10 08:00,10,867,870,866.5,868.25,1909
,2013-06-10 08:30,10,868.25,868.5,867,868.5,1064
,2013-06-10 09:00,10,868.75,869,866.5,868.5,1492
,2013-06-10 09:30,10,868.75,870.75,868.25,869,1916
,2013-06-10 10:00,10,869,869.25,867.75,868.25,3361
,2013-06-10 10:30,10,868.25,870,868,868.5,1585
,2013-06-10 11:00,10,868.5,868.75,867.75,868.75,719
,2013-06-10 11:30,10,868.5,869.25,868.25,869.25,464
,2013-06-10 12:00,10,869.25,869.5,868.25,868.75,974
,2013-06-10 12:30,10,868.75,869.5,867.75,869.25,558
,2013-06-10 13:00,10,869,869.75,867.25,868.25,646
,2013-06-10 13:30,10,868.25,868.5,867.5,867.75,165
,2013-06-10 14:00,10,867.75,868.25,867.5,867.75,213
,2013-06-10 14:30,10,867.75,867.75,866.5,866.75,85
,2013-06-10 15:00,10,866.75,867.5,866.75,866.75,48
,2013-06-10 15:30,10,866.75,866.75,866.75,866.75,23
,2013-06-10 16:00,10,866.75,866.75,866.25,866.5,61
,2013-06-10 19:00,11,867.5,867.75,866.75,867,37
,2013-06-10 19:30,11,866.75,867,866.75,866.75,13
,2013-06-10 20:00,11,866.75,866.75,866.5,866.5,16
,2013-06-10 20:30,11,866.5,867.25,866.5,866.5,29
,2013-06-10 21:00,11,866.5,866.5,866.25,866.25,37
,2013-06-10 21:30,11,866.5,867.25,866.5,867.25,9
,2013-06-10 22:00,11,867,867.5,867,867.25,29
,2013-06-10 22:30,11,867,867,866.5,867,4
,2013-06-10 23:00,11,866.5,866.5,866.5,866.5,10
,2013-06-10 23:30,11,866.5,866.5,866,866,13
,2013-06-11 00:00,11,866,866,866,866,13
,2013-06-11 00:30,11,865.75,866,865.25,865.25,20
,2013-06-11 01:00,11,865.5,866.25,865.5,866.25,58
,2013-06-11 01:30,11,866.5,867.75,866.25,867.75,227
,2013-06-11 02:00,11,867.5,867.5,863.75,864.5,1182
,2013-06-11 02:30,11,864.75,865.25,863.25,864.5,910
,2013-06-11 03:00,11,864.75,866.25,864.5,865.75,1309
,2013-06-11 03:30,11,865.5,868.25,865.25,867.5,1820
,2013-06-11 04:00,11,867.5,868,866,866.25,644
,2013-06-11 04:30,11,866.25,867,865.5,866.25,979
,2013-06-11 05:00,11,866.25,866.25,864.25,864.75,812
,2013-06-11 05:30,11,864.5,864.5,859.25,860.5,2769
,2013-06-11 06:00,11,860.5,861.75,859.25,859.25,1766
,2013-06-11 06:30,11,859.25,859.25,857,858,2794
,2013-06-11 07:00,11,857.75,859.75,857.25,859,1556
,2013-06-11 07:30,11,858.75,861.75,858.25,859.5,2256
,2013-06-11 08:00,11,859.75,859.75,854.5,856.75,4962
,2013-06-11 08:30,11,856.75,858.75,856.25,857.75,1842
,2013-06-11 09:00,11,857.75,858,854.5,856.75,2007
,2013-06-11 09:30,11,856.75,859.25,855.75,856,1501
,2013-06-11 10:00,11,855.75,856.25,855.75,856,131
,2013-06-11 11:30,11,858.75,859,858.25,859,177
,2013-06-11 12:00,11,859,859.5,856.75,857.25,685
,2013-06-11 12:30,11,857,857.75,855,855.25,616
,2013-06-11 13:00,11,855.25,861.5,855,860.25,2178
,2013-06-11 13:30,11,860.25,860.75,859.75,860.25,268
,2013-06-11 14:00,11,860.5,860.75,860,860.5,115
,2013-06-11 14:30,11,860.25,860.25,859.5,860,53
,2013-06-11 15:00,11,859.75,859.75,859.5,859.75,42
,2013-06-11 15:30,11,859,859.25,857.75,858.75,82
,2013-06-11 16:00,11,858.5,858.5,857,857.5,23
,2013-06-11 16:30,11,857.5,857.75,857.5,857.5,5
,2013-06-11 19:00,12,857,858,857,858,9
,2013-06-11 19:30,12,858.25,859,858.25,858.75,24
,2013-06-11 20:00,12,858.75,859,858.75,858.75,24
,2013-06-11 20:30,12,858.75,859,858.75,859,5
,2013-06-11 21:30,12,858.75,859,858.5,859,6
,2013-06-11 22:00,12,859,859,858.75,858.75,12
,2013-06-11 22:30,12,858.75,859.5,858.75,859.25,163
,2013-06-11 23:00,12,859.25,859.25,859,859,59
,2013-06-11 23:30,12,859,859,857.5,857.5,77
,2013-06-12 00:00,12,858,858,857,857,15
,2013-06-12 00:30,12,857,857.75,856.75,857.75,29
,2013-06-12 01:00,12,857.75,858.25,857.5,858,60
,2013-06-12 01:30,12,858,858.5,857.75,857.75,166
,2013-06-12 02:00,12,857.5,861.25,857.5,861.25,881
,2013-06-12 02:30,12,861.25,863,861.25,861.75,1109
,2013-06-12 03:00,12,862,863,861.5,861.75,1703
,2013-06-12 03:30,12,861.75,865,861.5,864.75,2332
,2013-06-12 04:00,12,864.5,867.5,864.5,865.25,2944
,2013-06-12 04:30,12,865.25,865.75,863.75,864.25,1495
,2013-06-12 05:00,12,864.25,865.75,864.25,865.75,610
,2013-06-12 05:30,12,866,866.25,865.25,865.5,628
,2013-06-12 06:00,12,865.75,866,864.75,865.5,594
,2013-06-12 06:30,12,865.75,867.5,865,866.5,1620
,2013-06-12 07:00,12,866.5,866.75,864.5,865,822
,2013-06-12 07:30,12,865.25,865.75,864,864.5,876
,2013-06-12 08:00,12,864.5,871.75,864.5,870,4318
,2013-06-12 08:30,12,870.25,871,868.25,869,1984
,2013-06-12 09:00,12,869.25,871,868.5,869.25,1961
,2013-06-12 09:30,12,869,870,867.5,868.25,2289
,2013-06-12 10:00,12,868.5,874.25,868,873.25,5358
,2013-06-12 10:30,12,873.25,873.25,870,870.5,2054
,2013-06-12 11:00,12,870.5,871,869.5,870.25,999
,2013-06-12 11:30,12,870.25,871.5,870.25,870.75,497
,2013-06-12 12:00,12,870.75,871.5,870.25,871,595
,2013-06-12 12:30,12,870.75,872.25,870.75,871.25,545
,2013-06-12 13:00,12,871.25,871.75,869.25,871.25,1654
,2013-06-12 13:30,12,871,871.25,870.5,871,161
,2013-06-12 14:00,12,871,871.5,870.5,870.75,137
,2013-06-12 14:30,12,870.75,870.75,870.25,870.25,32
,2013-06-12 15:00,12,870.5,871,870.5,870.75,28
,2013-06-12 15:30,12,870.75,870.75,870.25,870.5,27
,2013-06-12 16:00,12,870.5,870.5,867,868,193
,2013-06-12 16:30,12,868.5,868.5,868.5,868.5,1
,2013-06-12 19:00,13,870,870,868.5,868.5,5
,2013-06-12 19:30,13,868.5,868.5,868.25,868.5,11
,2013-06-12 20:00,13,869.25,869.25,869,869,5
,2013-06-12 20:30,13,869.5,869.5,868.5,868.5,18
,2013-06-12 21:00,13,868.25,868.5,868.25,868.5,27
,2013-06-12 21:30,13,868.5,868.5,868.5,868.5,7
,2013-06-12 22:00,13,868.25,868.5,868.25,868.5,8
,2013-06-12 22:30,13,868,868,867.5,867.5,12
,2013-06-12 23:30,13,867.75,867.75,867.25,867.75,18
,2013-06-13 00:00,13,867.25,867.25,867,867.25,31
,2013-06-13 00:30,13,867,867.25,866.5,866.5,95
,2013-06-13 01:00,13,866.25,867.25,866.25,867.25,72
,2013-06-13 01:30,13,867.5,869.25,867,868.5,149
,2013-06-13 02:00,13,868.75,868.75,866.25,866.25,616
,2013-06-13 02:30,13,866.5,867,865.25,865.75,1081
,2013-06-13 03:00,13,865.5,865.75,864.5,865.5,1249
,2013-06-13 03:30,13,865.5,867.75,865.5,867.25,1166
,2013-06-13 04:00,13,867.25,868,866.25,868,971
,2013-06-13 04:30,13,867.75,872,867.75,871.75,1856
,2013-06-13 05:00,13,871.75,872,870.5,871.75,869
,2013-06-13 05:30,13,871.5,872.75,871.5,872.25,809
,2013-06-13 06:00,13,872.25,873.5,872,872.5,824
,2013-06-13 06:30,13,872.5,873.5,871.5,872.25,1618
,2013-06-13 07:00,13,872.25,873.75,871.25,872.5,979
,2013-06-13 07:30,13,872.25,873.75,871.25,873,1226
,2013-06-13 08:00,13,873.25,875.75,873.25,874,2306
,2013-06-13 08:30,13,874,876.25,873.25,875,1423
,2013-06-13 09:00,13,875.25,878,875,877.5,2542
,2013-06-13 09:30,13,877.75,878.25,875.5,877,1312
,2013-06-13 10:00,13,877,880.75,876.5,879,6070
,2013-06-13 10:30,13,879.5,880.25,878.5,879.75,2121
,2013-06-13 11:00,13,880,881.25,879.5,880.5,1751
,2013-06-13 11:30,13,880.25,881.25,880.25,881.25,1384
,2013-06-13 12:00,13,881.25,882.25,880.5,882,911
,2013-06-13 12:30,13,882,883.75,881.5,883.75,1131
,2013-06-13 13:00,13,883.75,889,883,886.5,3184
,2013-06-13 13:30,13,886.5,887,885.25,885.5,426
,2013-06-13 14:00,13,885.25,886.75,885.25,886.75,262
,2013-06-13 14:30,13,886.75,887,886,886.5,106
,2013-06-13 15:00,13,886.5,886.5,886.25,886.5,6
,2013-06-13 15:30,13,886.25,887,885.5,885.5,30
,2013-06-13 16:00,13,886.75,886.75,886.75,886.75,2
,2013-06-13 16:30,13,887,887,887,887,1
,2013-06-13 19:00,14,885.75,887,885.75,886,5
,2013-06-13 19:30,14,885,885.75,885,885.75,5
,2013-06-13 20:00,14,885.25,885.25,884.75,884.75,31
,2013-06-13 20:30,14,884.75,885.5,884.5,885.25,16
,2013-06-13 21:00,14,885.5,885.75,885.5,885.75,7
,2013-06-13 21:30,14,885.75,886,885.25,885.25,30
,2013-06-13 22:00,14,885.25,885.25,885,885.25,69
,2013-06-13 22:30,14,885,885,885,885,33
,2013-06-13 23:00,14,885,885,884.5,884.5,8
,2013-06-13 23:30,14,884.5,884.5,884.25,884.25,18
,2013-06-14 00:00,14,884.25,884.25,884.25,884.25,3
,2013-06-14 00:30,14,884,884.75,884,884.25,93
,2013-06-14 01:00,14,884.25,885,883.5,884.75,107
,2013-06-14 01:30,14,885,885,883.25,883.25,156
,2013-06-14 02:00,14,883.25,887.5,883,887.5,1116
,2013-06-14 02:30,14,887.5,888,886.5,887,533
,2013-06-14 03:00,14,887.25,889.25,886,887.25,2015
,2013-06-14 03:30,14,887.25,888.25,885.5,886.25,1570
,2013-06-14 04:00,14,886.5,891.25,886.25,889.5,2175
,2013-06-14 04:30,14,889.5,890,887.75,888,521
,2013-06-14 05:00,14,888,889,887.5,888.75,342
,2013-06-14 05:30,14,888.75,890,888.25,889.25,655
,2013-06-14 06:00,14,889,890.5,889,889.25,478
,2013-06-14 06:30,14,889.5,890,888.5,889.5,672
,2013-06-14 07:00,14,889.75,891,889.25,890.5,811
,2013-06-14 07:30,14,891,893.75,890.75,893,2474
,2013-06-14 08:00,14,893,898,892.75,895.75,3610
,2013-06-14 08:30,14,896,900,896,899.75,2092
,2013-06-14 09:00,14,899.75,899.75,897.25,897.5,1711
,2013-06-14 09:30,14,897.5,898.75,895.75,897.25,2223
,2013-06-14 10:00,14,897.25,900.25,896.75,896.75,3288
,2013-06-14 10:30,14,897,897.25,893.25,894.5,2915
,2013-06-14 11:00,14,894.5,896,893.75,895.75,558
,2013-06-14 11:30,14,895.75,898,895.5,897.75,551
,2013-06-14 12:00,14,897.5,899,897,898.25,583
,2013-06-14 12:30,14,898.5,898.75,897,897.5,324
,2013-06-14 13:00,14,897.25,897.25,893.75,894.25,1139
,2013-06-14 13:30,14,894.25,894.25,892.75,892.75,380
,2013-06-14 14:00,14,892.75,894.25,892.75,894.25,94
,2013-06-14 14:30,14,894.25,894.25,893.75,893.75,28
,2013-06-14 15:00,14,894,894.75,894,894.75,7
,2013-06-14 15:30,14,894.75,894.75,894.5,894.5,13
,2013-06-14 16:00,14,893.75,893.75,893.75,893.75,2
,2013-06-14 16:30,14,893,893,893,893,1
,2013-06-16 17:00,17,897.75,897.75,894,895,12
,2013-06-16 17:30,17,894.5,894.5,894.5,894.5,3
,2013-06-16 18:00,17,894,894,893.75,893.75,3
,2013-06-16 19:00,17,894.5,894.5,894.5,894.5,2
,2013-06-16 20:00,17,894.5,894.5,894.5,894.5,3
,2013-06-16 21:30,17,893.75,894,893.25,893.5,5
,2013-06-16 22:00,17,893.75,893.75,893,893.75,11
,2013-06-16 23:00,17,893.5,893.5,893.5,893.5,3
,2013-06-16 23:30,17,893.25,893.25,892.75,892.75,4
,2013-06-17 00:00,17,892,892,891.75,891.75,53
,2013-06-17 00:30,17,892,892,892,892,1
,2013-06-17 01:00,17,892.25,895.5,892,895.25,252
,2013-06-17 01:30,17,895.25,896.25,894.5,894.5,145
,2013-06-17 02:00,17,894.75,896.25,894.5,894.75,683
,2013-06-17 02:30,17,894.5,896.75,894.5,896,644
,2013-06-17 03:00,17,896,897.25,896,896.5,1221
,2013-06-17 03:30,17,896.5,896.75,894.25,895,1197
,2013-06-17 04:00,17,895.25,895.5,894.25,894.75,394
,2013-06-17 04:30,17,894.75,897.75,894.75,896.75,1121
,2013-06-17 05:00,17,897,897.5,896.25,896.25,550
,2013-06-17 05:30,17,896.25,896.25,894.75,895,283
,2013-06-17 06:00,17,895.25,895.25,894.5,895.25,327
,2013-06-17 06:30,17,895.25,896.25,894.25,894.25,927
,2013-06-17 07:00,17,894.5,895.25,893.5,895.25,783
,2013-06-17 07:30,17,895.25,895.75,893.5,893.75,967
,2013-06-17 08:00,17,894,897.5,893.75,895.5,1686
,2013-06-17 08:30,17,895.5,897,894.75,896,1107
,2013-06-17 09:00,17,896.25,896.75,893.5,894.25,1629
,2013-06-17 09:30,17,894.25,896.75,893.75,894.75,1768
,2013-06-17 10:00,17,894.75,895.75,893.25,894.25,2151
,2013-06-17 10:30,17,894.25,895.25,893.5,894.5,1452
,2013-06-17 11:00,17,894.5,895,893,893.25,674
,2013-06-17 11:30,17,893.25,895,893,894,663
,2013-06-17 12:00,17,894,894.25,892,892.25,909
,2013-06-17 12:30,17,892,893,891.5,892.75,318
,2013-06-17 13:00,17,892.75,893.25,888.75,890.5,1120
,2013-06-17 13:30,17,890.75,891.75,890.75,891.25,140
,2013-06-17 14:00,17,891.25,891.5,890.5,891.5,80
,2013-06-17 14:30,17,891.5,891.75,891.25,891.5,99
,2013-06-17 15:00,17,891,891,890.75,891,5
,2013-06-17 15:30,17,891,891,891,891,2
,2013-06-17 16:00,17,891,891,891,891,1
,2013-06-17 19:00,18,891.5,891.5,891.25,891.25,2
,2013-06-17 19:30,18,891.25,891.75,891.25,891.25,8
,2013-06-17 20:00,18,891.25,891.25,890.25,890.25,12
,2013-06-17 20:30,18,890.25,890.25,889.75,890.25,10
,2013-06-17 21:30,18,890,890.25,890,890,47
,2013-06-17 22:00,18,890,890,890,890,1
,2013-06-17 22:30,18,889.75,889.75,889.75,889.75,1
,2013-06-17 23:00,18,890.25,890.25,890.25,890.25,3
,2013-06-18 00:00,18,890,890,890,890,1
,2013-06-18 00:30,18,890.5,890.5,889.75,889.75,18
,2013-06-18 01:00,18,890.5,891.5,889.5,891.5,55
,2013-06-18 01:30,18,891,891,889.75,890,62
,2013-06-18 02:00,18,889.75,889.75,888,888.75,455
,2013-06-18 02:30,18,888.75,890.5,888.25,889,457
,2013-06-18 03:00,18,889,890,887,887.5,1069
,2013-06-18 03:30,18,887.75,888.75,887.75,888.5,657
,2013-06-18 04:00,18,888.5,889,888,888,418
,2013-06-18 04:30,18,887.75,889,887.75,889,422
,2013-06-18 05:00,18,889,889.5,888.75,889.25,412
,2013-06-18 05:30,18,889,889.5,888.25,889.5,269
,2013-06-18 06:00,18,889.25,889.75,888.75,889.5,374
,2013-06-18 06:30,18,889.5,889.5,888.75,889.5,367
,2013-06-18 07:00,18,889.5,893.5,889.5,893,817
,2013-06-18 07:30,18,893.25,894.25,892.5,892.75,760
,2013-06-18 08:00,18,892.5,896.5,892.5,895.5,1329
,2013-06-18 08:30,18,895.75,897,894.75,895.75,1371
,2013-06-18 09:00,18,895.75,895.75,893.5,894,747
,2013-06-18 09:30,18,894.25,894.5,892,893.5,1056
,2013-06-18 10:00,18,893.5,893.75,891.5,892.75,1516
,2013-06-18 10:30,18,893,893.25,890.75,891.75,705
,2013-06-18 11:00,18,891.75,892.5,891.25,891.75,326
,2013-06-18 11:30,18,891.75,893.5,891.75,893.5,318
,2013-06-18 12:00,18,893.75,894.25,893.25,893.5,279
,2013-06-18 12:30,18,893.75,894.5,893,894.25,195
,2013-06-18 13:00,18,894.75,895.75,894,894.75,881
,2013-06-18 13:30,18,894.5,894.75,894.25,894.5,199
,2013-06-18 14:00,18,894.5,894.5,893.75,894.5,120
,2013-06-18 14:30,18,894.5,894.75,894,894,31
,2013-06-18 15:00,18,894.25,894.25,893.75,894,17
,2013-06-18 15:30,18,895,895.5,894.75,895.5,9
,2013-06-18 16:00,18,895.75,895.75,895.75,895.75,1
,2013-06-18 19:00,19,895.5,895.75,895.5,895.5,4
,2013-06-18 20:00,19,895.5,895.75,895.5,895.75,5
,2013-06-18 20:30,19,895.5,895.5,895.5,895.5,2
,2013-06-18 21:00,19,895.25,895.25,895,895,13
,2013-06-18 21:30,19,894.75,894.75,894.75,894.75,10
,2013-06-18 22:30,19,894.5,895,894.5,895,3
,2013-06-18 23:30,19,894.75,895,894.25,894.25,57
,2013-06-19 00:30,19,895.75,895.75,895.75,895.75,1
,2013-06-19 01:00,19,895,895.25,894.5,895,30
,2013-06-19 01:30,19,894.75,896.75,894.75,896.75,87
,2013-06-19 02:00,19,897,897.5,896.25,897.25,421
,2013-06-19 02:30,19,897.25,898.25,897,898.25,419
,2013-06-19 03:00,19,898,898.25,897.25,898.25,1694
,2013-06-19 03:30,19,898,900.25,897.5,899.75,2016
,2013-06-19 04:00,19,899.75,902.25,899.5,901.5,1253
,2013-06-19 04:30,19,901.5,902,900.75,900.75,553
,2013-06-19 05:00,19,900.75,900.75,899.75,899.75,408
,2013-06-19 05:30,19,900,900,899.25,899.25,206
,2013-06-19 06:00,19,899.25,899.5,897.75,898,366
,2013-06-19 06:30,19,898,900.5,898,899.5,656
,2013-06-19 07:00,19,899.25,900.5,899.25,900,422
,2013-06-19 07:30,19,900,900,898.25,898.25,596
,2013-06-19 08:00,19,898.25,900,898.25,899,846
,2013-06-19 08:30,19,899,900.75,898.75,899.75,1003
,2013-06-19 09:00,19,899.5,900.75,899.25,900,695
,2013-06-19 09:30,19,900,900,897,898.5,1852
,2013-06-19 10:00,19,898.25,898.25,896.25,898,3203
,2013-06-19 10:30,19,898,899.25,897.5,898.5,1605
,2013-06-19 11:00,19,898.75,899.25,897.75,898.5,479
,2013-06-19 11:30,19,898.5,899.5,898,899.25,519
,2013-06-19 12:00,19,899.5,900,899.25,899.75,567
,2013-06-19 12:30,19,899.5,901.5,899,901.25,638
,2013-06-19 13:00,19,901,902.75,897.25,900,2014
,2013-06-19 13:30,19,899.75,901.25,896.5,896.75,412
,2013-06-19 14:00,19,896.75,897.5,896.25,897.5,271
,2013-06-19 14:30,19,897.5,898,897.5,897.5,63
,2013-06-19 15:00,19,897,897,895.75,896.5,100
,2013-06-19 15:30,19,896.75,897,896.75,897,6
,2013-06-19 16:00,19,897,897.75,896.75,897.75,23
,2013-06-19 19:00,20,896.25,896.25,892.75,892.75,94
,2013-06-19 19:30,20,893.5,893.5,893.5,893.5,4
,2013-06-19 20:00,20,893.25,893.5,893.25,893.5,12
,2013-06-19 20:30,20,893.5,893.5,892.5,893.25,24
,2013-06-19 21:00,20,893,893,892.5,892.5,49
,2013-06-19 21:30,20,892.5,892.5,891.5,891.5,11
,2013-06-19 22:00,20,891.5,891.5,891.5,891.5,1
,2013-06-19 22:30,20,891,891,890,890,155
,2013-06-19 23:00,20,890,890.75,890,890,44
,2013-06-19 23:30,20,890,890,888,889,104
,2013-06-20 00:00,20,888.75,888.75,888,888,10
,2013-06-20 00:30,20,888.25,888.25,887.75,887.75,34
,2013-06-20 01:00,20,888,888,885,886,616
,2013-06-20 01:30,20,886.25,888,886.25,887.5,94
,2013-06-20 02:00,20,887.5,889.75,886.5,889.75,616
,2013-06-20 02:30,20,889.5,891.25,887.75,888.5,847
,2013-06-20 03:00,20,888.25,888.5,884.75,886.25,2424
,2013-06-20 03:30,20,886,886.25,883.75,884,1288
,2013-06-20 04:00,20,884.25,885.5,883.25,885.25,1160
,2013-06-20 04:30,20,885,885.25,881.75,882.25,807
,2013-06-20 05:00,20,882,884,881.5,884,851
,2013-06-20 05:30,20,883.75,884.75,882.75,884,742
,2013-06-20 06:00,20,884,886,883.25,885.5,807
,2013-06-20 06:30,20,885.75,886.5,884.25,886,904
,2013-06-20 07:00,20,886,886.25,884.25,884.5,471
,2013-06-20 07:30,20,884.25,885.5,882.25,882.5,807
,2013-06-20 08:00,20,882.5,882.75,876.75,877.75,3063
,2013-06-20 08:30,20,877.5,878.5,875.5,876.25,2631
,2013-06-20 09:00,20,876.5,876.5,871.75,872.75,3571
,2013-06-20 09:30,20,872.5,876.5,872,875,2682
,2013-06-20 10:00,20,875,877,874.5,875.5,3203
,2013-06-20 10:30,20,875.75,876.25,871.25,874.5,1776
,2013-06-20 11:00,20,874.5,875.25,873,874.5,571
,2013-06-20 11:30,20,874.5,876,874,874,1006
,2013-06-20 12:00,20,874,874.25,870.75,871,797
,2013-06-20 12:30,20,871,872,870.5,871.25,454
,2013-06-20 13:00,20,871.75,875,869.5,869.75,2028
,2013-06-20 13:30,20,869.5,870,867.25,867.75,551
,2013-06-20 14:00,20,867.75,869.75,867.75,869.75,172
,2013-06-20 14:30,20,870,870,868.75,869.5,173
,2013-06-20 15:00,20,869.5,870.25,869.25,870,66
,2013-06-20 15:30,20,870,870,869.75,869.75,3
,2013-06-20 16:00,20,870.5,870.5,870.5,870.5,1
,2013-06-20 19:30,21,868.75,869.5,868.75,869.5,4
,2013-06-20 20:30,21,869.75,870,869.75,869.75,19
,2013-06-20 21:00,21,870.5,871.25,870.5,871.25,77
,2013-06-20 21:30,21,871.5,872,871.5,872,39
,2013-06-20 22:00,21,872,872.5,872,872.5,66
,2013-06-20 22:30,21,872.25,872.75,872,872.75,5
,2013-06-20 23:00,21,873,873.5,873,873.5,61
,2013-06-20 23:30,21,873,873,873,873,5
,2013-06-21 00:00,21,873,873.25,873,873.25,10
,2013-06-21 00:30,21,873.5,874,873.5,873.75,14
,2013-06-21 01:00,21,873.75,874.75,873.75,874.75,65
,2013-06-21 01:30,21,874.75,875.75,873.75,874.25,168
,2013-06-21 02:00,21,873.5,876,873.5,875.75,581
,2013-06-21 02:30,21,875.75,877.75,875.75,876,841
,2013-06-21 03:00,21,875.75,877,874.5,876.5,1873
,2013-06-21 03:30,21,876.75,877.25,876,876.75,1215
,2013-06-21 04:00,21,876.75,877.5,875.5,875.5,780
,2013-06-21 04:30,21,875.25,876,875,875,446
,2013-06-21 05:00,21,875.25,876.25,875,875.5,470
,2013-06-21 05:30,21,875.5,875.5,874.25,874.5,327
,2013-06-21 06:00,21,874.5,875.25,874.5,874.5,591
,2013-06-21 06:30,21,874.5,875.25,873.5,875,291
,2013-06-21 07:00,21,874.75,874.75,871.5,872.5,489
,2013-06-21 07:30,21,872.5,872.5,869.25,870.5,1185
,2013-06-21 08:00,21,870.5,871,868.25,868.5,1033
,2013-06-21 08:30,21,868.5,868.75,863.5,863.5,2480
,2013-06-21 09:00,21,863.5,864,857.75,859.75,2824
,2013-06-21 09:30,21,859.5,860.5,856.5,859,2538
,2013-06-21 10:00,21,859,860.25,857.75,858.75,2838
,2013-06-21 10:30,21,858.25,858.5,855,855.5,1779
,2013-06-21 11:00,21,855.5,857.25,855,855.5,1444
,2013-06-21 11:30,21,855.25,857.5,855.25,857.5,1140
,2013-06-21 12:00,21,857.25,863.75,856.75,860.25,1315
,2013-06-21 12:30,21,860,860.75,858.5,859.75,397
,2013-06-21 13:00,21,859.5,861.25,856.75,860.5,934
,2013-06-21 13:30,21,860.5,861.75,859.25,861.75,333
,2013-06-21 14:00,21,862,862.25,860.75,861,171
,2013-06-21 14:30,21,861,861,860,860,48
,2013-06-21 15:00,21,860.25,861,860.25,861,26
,2013-06-21 15:30,21,862,862,862,862,10
,2013-06-21 16:00,21,861,861,861,861,1
,2013-06-21 16:30,21,862,862,862,862,4
,2013-06-23 17:00,24,859.75,859.75,859.5,859.5,26
,2013-06-23 17:30,24,859.75,859.75,859.75,859.75,20
,2013-06-23 18:30,24,859.75,859.75,859.75,859.75,1
,2013-06-23 19:00,24,859.25,859.25,859,859,7
,2013-06-23 19:30,24,859.25,859.75,859.25,859.75,9
,2013-06-23 21:30,24,859,859,859,859,1
,2013-06-23 22:00,24,858.75,858.75,857.5,858,118
,2013-06-23 22:30,24,858.25,858.75,858.25,858.5,7
,2013-06-23 23:30,24,858.25,858.5,858,858.25,80
,2013-06-24 00:00,24,857.75,857.75,857.75,857.75,1
,2013-06-24 00:30,24,857,857.5,856,857.5,33
,2013-06-24 01:00,24,855.75,856.25,855.25,855.25,65
,2013-06-24 01:30,24,856,856,853.25,853.75,147
,2013-06-24 02:00,24,853.25,855.75,853,855.25,658
,2013-06-24 02:30,24,855.25,858.75,855.25,858.75,397
,2013-06-24 03:00,24,858.5,859,856.25,857,673
,2013-06-24 03:30,24,857.25,860.75,857,860.75,1779
,2013-06-24 04:00,24,860.25,861.5,859.75,860.5,398
,2013-06-24 04:30,24,860.75,862.25,860.75,862.25,297
,2013-06-24 05:00,24,862.25,864.5,862,863.75,935
,2013-06-24 05:30,24,863.75,864,862.25,862.5,395
,2013-06-24 06:00,24,862.25,863.75,861.5,862,362
,2013-06-24 06:30,24,862,862.75,861.25,862.25,429
,2013-06-24 07:00,24,862.25,862.75,860,860.5,502
,2013-06-24 07:30,24,860.5,863.25,860.25,862.5,773
,2013-06-24 08:00,24,862.25,862.25,857.5,858,1041
,2013-06-24 08:30,24,858,862.25,857.5,858.25,1652
,2013-06-24 09:00,24,858.5,859.25,855.25,857,1599
,2013-06-24 09:30,24,857,860,856.75,859.25,1322
,2013-06-24 10:00,24,859.25,859.5,856.25,856.75,2071
,2013-06-24 10:30,24,856.75,858.25,856.5,857,1259
,2013-06-24 11:00,24,857,859.5,857,859.25,930
,2013-06-24 11:30,24,859.5,860.25,858.5,859,633
,2013-06-24 12:00,24,859.25,860.25,857.75,860.25,240
,2013-06-24 12:30,24,861,867,861,865.5,1127
,2013-06-24 13:00,24,866.25,869.5,864.5,865.5,1474
,2013-06-24 13:30,24,865.75,866,864.75,865,94
,2013-06-24 14:00,24,865,865.5,864,864,152
,2013-06-24 14:30,24,864,864.5,863.5,863.5,52
,2013-06-24 15:00,24,863.5,865.25,863.5,864.5,69
,2013-06-24 15:30,24,864.5,865,864.5,865,3
,2013-06-24 16:00,24,864.75,864.75,864.25,864.75,16
,2013-06-24 20:30,25,865.5,865.5,865.5,865.5,1
,2013-06-24 21:00,25,865.75,865.75,864.5,864.5,8
,2013-06-24 21:30,25,864,864,864,864,3
,2013-06-24 22:00,25,864.25,864.25,863.5,863.5,13
,2013-06-24 22:30,25,863,863.25,863,863,6
,2013-06-24 23:00,25,862.25,862.75,862,862,11
,2013-06-24 23:30,25,862.25,862.75,862,862.25,18
,2013-06-25 00:00,25,861.75,863,861.75,862.75,37
,2013-06-25 00:30,25,862.75,863,862.5,863,29
,2013-06-25 01:00,25,863.75,865.5,863.75,865.5,39
,2013-06-25 01:30,25,865.5,867.75,865.25,867.75,228
,2013-06-25 02:00,25,867.25,867.5,865.25,867.5,348
,2013-06-25 02:30,25,867.5,870,867.5,869.5,539
,2013-06-25 03:00,25,869.75,870.25,868.5,870,1463
,2013-06-25 03:30,25,870.25,874,870.25,873,1638
,2013-06-25 04:00,25,872.75,873.75,872,872.75,509
,2013-06-25 04:30,25,872.75,872.75,871,872.5,472
,2013-06-25 05:00,25,872.25,872.5,871.25,871.75,306
,2013-06-25 05:30,25,871.5,872.75,871.5,871.75,122
,2013-06-25 06:00,25,871.75,872,869.25,870,234
,2013-06-25 06:30,25,870,870,868.75,870,440
,2013-06-25 07:00,25,870,870.5,868.5,870,477
,2013-06-25 07:30,25,869.75,873.25,869.25,872.25,516
,2013-06-25 08:00,25,872.25,872.25,869.5,871.5,840
,2013-06-25 08:30,25,871.75,871.75,868.75,870.25,984
,2013-06-25 09:00,25,870.25,870.75,867.5,868.5,869
,2013-06-25 09:30,25,868.5,873,867,872.5,1119
,2013-06-25 10:00,25,872.25,874,871.25,871.75,1760
,2013-06-25 10:30,25,871.5,873.25,868.5,869.75,1440
,2013-06-25 11:00,25,869.5,870.25,868.25,868.25,581
,2013-06-25 11:30,25,868.5,869.25,867.75,868.75,363
,2013-06-25 12:00,25,868.25,868.5,867,868.25,416
,2013-06-25 12:30,25,868,869.75,867.75,868.25,248
,2013-06-25 13:00,25,868.25,869,866.25,867,388
,2013-06-25 13:30,25,867.25,867.75,866.75,867,88
,2013-06-25 14:00,25,867.25,867.5,866,866,118
,2013-06-25 14:30,25,865.75,866,865.75,865.75,50
,2013-06-25 15:00,25,867,867,866.5,866.5,3
,2013-06-25 15:30,25,866.5,866.5,865.75,865.75,33
,2013-06-25 16:00,25,866,866,865.75,865.75,6
,2013-06-25 19:00,26,865.5,865.5,865,865.25,12
,2013-06-25 20:00,26,865.5,865.5,865,865,3
,2013-06-25 20:30,26,865.75,865.75,865.75,865.75,2
,2013-06-25 21:00,26,865.25,865.25,864.5,864.5,76
,2013-06-25 21:30,26,864.5,864.5,864.5,864.5,15
,2013-06-25 22:00,26,864.25,864.25,864,864,3
,2013-06-25 22:30,26,864,864,862.5,862.5,52
,2013-06-25 23:00,26,862.75,862.75,862.75,862.75,12
,2013-06-25 23:30,26,862,862.75,862,862.75,6
,2013-06-26 00:00,26,862.25,862.5,862,862.5,12
,2013-06-26 00:30,26,862.25,863.25,862,863,49
,2013-06-26 01:00,26,863,864.25,862.75,864,45
,2013-06-26 01:30,26,863,863,861.5,862.75,115
,2013-06-26 02:00,26,863,864,861.75,863.75,229
,2013-06-26 02:30,26,863.5,864.25,863.5,864,463
,2013-06-26 03:00,26,863.5,868.75,863.5,868.5,1303
,2013-06-26 03:30,26,868.5,870.5,868,869,1415
,2013-06-26 04:00,26,868.75,869.25,868.25,868.75,528
,2013-06-26 04:30,26,868.75,868.75,866.25,866.5,506
,2013-06-26 05:00,26,866.25,867.75,866.25,867.5,169
,2013-06-26 05:30,26,867.5,867.5,866.75,866.75,95
,2013-06-26 06:00,26,866.75,871.75,866.75,870.75,647
,2013-06-26 06:30,26,870.75,871,869.75,870,174
,2013-06-26 07:00,26,869.5,870,868,869.25,169
,2013-06-26 07:30,26,869,870,866.25,869,294
,2013-06-26 08:00,26,869,871.75,866.25,871.5,573
,2013-06-26 08:30,26,871.25,871.75,869.25,869.75,575
,2013-06-26 09:00,26,869.75,870,867,867.25,342
,2013-06-26 09:30,26,867.25,867.25,859.5,863.75,2832
,2013-06-26 10:00,26,864,865,862,864.25,2004
,2013-06-26 10:30,26,864.25,867.5,863.25,867.25,1241
,2013-06-26 11:00,26,867.5,870.25,867.5,869.75,416
,2013-06-26 11:30,26,869.75,870,866.25,867.75,150
,2013-06-26 12:00,26,867.75,868.5,867.25,867.75,52
,2013-06-26 12:30,26,867.75,867.75,866,866.25,76
,2013-06-26 13:00,26,865.5,870.5,864.75,870,454
,2013-06-26 13:30,26,870,870.5,869.5,870.5,164
,2013-06-26 14:00,26,870.5,871.5,869.75,869.75,109
,2013-06-26 14:30,26,870,870,870,870,2
,2013-06-26 15:00,26,870,870,870,870,12
,2013-06-26 20:00,27,870.75,870.75,870.75,870.75,1
,2013-06-26 21:00,27,871,874,871,874,67
,2013-06-26 21:30,27,874,874.5,874,874.5,76
,2013-06-26 22:00,27,873.5,873.5,873.5,873.5,1
,2013-06-26 23:30,27,873.25,873.25,873.25,873.25,8
,2013-06-27 00:00,27,873.75,873.75,873.75,873.75,2
,2013-06-27 00:30,27,873.5,873.5,873.5,873.5,10
,2013-06-27 01:00,27,873.5,874,873.5,873.5,50
,2013-06-27 01:30,27,874,874.25,873.25,873.25,81
,2013-06-27 02:00,27,873.25,873.75,872,873,176
,2013-06-27 02:30,27,873.5,874.75,872,874.5,364
,2013-06-27 03:00,27,874.5,875.5,873.5,874,1237
,2013-06-27 03:30,27,874,875,873.25,874.5,1044
,2013-06-27 04:00,27,874.75,876,874.75,875.5,536
,2013-06-27 04:30,27,875,875.25,873,873.5,357
,2013-06-27 05:00,27,873.5,873.5,872.75,872.75,268
,2013-06-27 05:30,27,872.75,873.75,872.75,873.25,143
,2013-06-27 06:00,27,873.25,873.75,872.25,873.5,231
,2013-06-27 06:30,27,873.75,874,873,873.25,297
,2013-06-27 07:00,27,873.25,876,873,875.25,335
,2013-06-27 07:30,27,876,876,873,873,360
,2013-06-27 08:00,27,873,876.75,872,876,717
,2013-06-27 08:30,27,876,878,875.5,877,653
,2013-06-27 09:00,27,877,877.25,875.75,876.75,555
,2013-06-27 09:30,27,877,878.5,876.5,878,674
,2013-06-27 10:00,27,878,883.5,878,883.5,3761
,2013-06-27 10:30,27,883.5,887.25,882.75,885,2550
,2013-06-27 11:00,27,885.25,885.5,883.5,884,620
,2013-06-27 11:30,27,883.75,883.75,881.75,882.75,598
,2013-06-27 12:00,27,882.75,884,882,882.25,166
,2013-06-27 12:30,27,882,883.75,881.75,882,201
,2013-06-27 13:00,27,882.5,882.75,880.75,881.75,1103
,2013-06-27 13:30,27,881.5,882.25,881.5,882,99
,2013-06-27 14:00,27,882.25,882.25,880.5,880.5,226
,2013-06-27 14:30,27,880.5,881,880.25,880.25,120
,2013-06-27 15:00,27,880.75,880.75,880,880,65
,2013-06-27 15:30,27,880.25,880.5,880.25,880.5,35
,2013-06-27 16:00,27,881.5,881.5,881.5,881.5,2
,2013-06-27 20:00,28,879,879.75,879,879.75,16
,2013-06-27 20:30,28,879.5,880.5,879.5,880.5,2
,2013-06-27 21:00,28,882.5,883,882.5,882.5,12
,2013-06-27 21:30,28,882.75,884,882.75,883.75,8
,2013-06-27 22:00,28,883.5,883.75,883.5,883.75,2
,2013-06-27 22:30,28,884,884.5,884,884.5,31
,2013-06-27 23:00,28,883.25,883.25,883,883,4
,2013-06-27 23:30,28,883.5,884,883.25,884,5
,2013-06-28 00:00,28,884,884,883.5,883.75,29
,2013-06-28 00:30,28,884.25,885,884,884,30
,2013-06-28 01:00,28,884.5,884.5,884,884,12
,2013-06-28 01:30,28,884,884.25,883,884,43
,2013-06-28 02:00,28,884,885.5,884,885.25,469
,2013-06-28 02:30,28,885.25,888,885.25,887.5,757
,2013-06-28 03:00,28,887.5,887.5,885.5,885.75,1143
,2013-06-28 03:30,28,885.75,888.25,885.75,886.5,936
,2013-06-28 04:00,28,886.25,887.75,886.25,887.75,236
,2013-06-28 04:30,28,887.75,888,885.25,885.75,367
,2013-06-28 05:00,28,885.5,886,883.5,883.5,408
,2013-06-28 05:30,28,883.5,884,882.5,883.5,498
,2013-06-28 06:00,28,883.5,884.5,882.75,884,439
,2013-06-28 06:30,28,884,884.75,883,883,472
,2013-06-28 07:00,28,882.75,884.25,882.75,884,320
,2013-06-28 07:30,28,884.25,885,882.75,884,400
,2013-06-28 08:00,28,884,885.25,882.25,884.25,573
,2013-06-28 08:30,28,884.75,886.75,882.25,883.5,518
,2013-06-28 09:00,28,883.75,885.75,881,885.5,659
,2013-06-28 09:30,28,885.5,887.75,885.25,886,1108
,2013-06-28 10:00,28,886.25,887.75,881.75,882,2873
,2013-06-28 10:30,28,881.75,886.5,881.5,886,1340
,2013-06-28 11:00,28,886,886.5,884.25,885.75,405
,2013-06-28 11:30,28,885.5,886.75,884.5,886,353
,2013-06-28 12:00,28,886.25,888,885.25,885.75,185
,2013-06-28 12:30,28,885.5,886,884.5,885.5,13
,2013-06-28 13:00,28,886.25,887.5,879.5,880,510
,2013-06-28 13:30,28,880.5,881.25,880,880.25,125
,2013-06-28 14:00,28,880,880,878.5,879.75,132
,2013-06-28 14:30,28,880.5,880.75,880,880,14
,2013-06-28 15:00,28,879.25,879.25,879.25,879.25,71
,2013-06-28 15:30,28,879.25,879.25,877.75,877.75,51
,2013-06-30 17:00,1,879,879,879,879,4
,2013-06-30 17:30,1,879,879,879,879,22
,2013-06-30 18:00,1,879,879,878.75,878.75,26
,2013-06-30 19:00,1,878,878.25,878,878,20
,2013-06-30 19:30,1,878,878.25,878,878,13
,2013-06-30 20:00,1,878,878,877,877.75,41
,2013-06-30 20:30,1,877.25,877.25,877,877,24
,2013-06-30 21:00,1,877.75,877.75,877.75,877.75,7
,2013-06-30 21:30,1,877.25,877.25,877,877,83
,2013-06-30 22:00,1,876.25,876.75,876,876.75,22
,2013-06-30 22:30,1,877.5,877.5,877.5,877.5,5
,2013-06-30 23:00,1,877.5,878.75,877.5,878.75,13
,2013-06-30 23:30,1,879.25,879.25,879,879,5
,2013-07-01 00:30,1,879.5,879.5,879.5,879.5,5
,2013-07-01 01:00,1,879.5,880.75,879.5,880.25,36
,2013-07-01 01:30,1,882,882,881.5,881.5,106
,2013-07-01 02:00,1,881.5,882,879.75,880,187
,2013-07-01 02:30,1,880.5,881.25,879.5,880.5,269
,2013-07-01 03:00,1,880.25,881.5,880.25,881,671
,2013-07-01 03:30,1,881,884.25,881,884.25,1176
,2013-07-01 04:00,1,883.75,890.75,883.75,890.75,1089
,2013-07-01 04:30,1,890.75,891.75,889.75,890,744
,2013-07-01 05:00,1,889.75,890,886,886.75,764
,2013-07-01 05:30,1,886.75,887,885,885.5,431
,2013-07-01 06:00,1,885.75,886,885,885.5,211
,2013-07-01 06:30,1,885.5,887.25,885.5,886,192
,2013-07-01 07:00,1,885.25,888,885.25,887,318
,2013-07-01 07:30,1,886.75,888.25,886.5,888.25,235
,2013-07-01 08:00,1,888,890.5,887.75,888.75,586
,2013-07-01 08:30,1,888.75,889.5,887.5,888,313
,2013-07-01 09:00,1,888.25,890.75,887.75,888.25,654
,2013-07-01 09:30,1,888,890,888,888.75,650
,2013-07-01 10:00,1,888.5,889.25,882.5,882.5,2179
,2013-07-01 10:30,1,882.5,883.75,879.75,880.5,1755
,2013-07-01 11:00,1,880.25,880.75,877,877.5,984
,2013-07-01 11:30,1,877.5,878.75,876.5,878.5,496
,2013-07-01 12:00,1,878.5,882.25,878.25,881.5,319
,2013-07-01 12:30,1,881.75,882.25,879,879.25,213
,2013-07-01 13:00,1,879,881.25,878,881.25,313
,2013-07-01 13:30,1,881.25,881.25,880,880.25,56
,2013-07-01 14:00,1,880.25,881.25,879.75,881.25,59
,2013-07-01 14:30,1,881.5,881.5,880,880.25,164
,2013-07-01 15:00,1,881.75,881.75,881.75,881.75,5
,2013-07-01 19:00,2,880.75,880.75,880.25,880.25,2
,2013-07-01 19:30,2,882.25,882.5,882,882.5,4
,2013-07-01 20:00,2,880.5,880.5,880.5,880.5,1
,2013-07-01 21:30,2,880.5,881,880.5,880.5,15
,2013-07-01 23:00,2,880,880,879,879,30
,2013-07-02 00:00,2,881.5,881.5,880.75,880.75,8
,2013-07-02 00:30,2,880.5,880.5,880.5,880.5,2
,2013-07-02 01:00,2,880.75,881,880.75,881,29
,2013-07-02 01:30,2,881,882.25,881,882,34
,2013-07-02 02:00,2,881.75,882.75,880.25,882,226
,2013-07-02 02:30,2,881.75,883.75,881.5,881.5,268
,2013-07-02 03:00,2,881.75,882,879,879.75,862
,2013-07-02 03:30,2,879.75,881.25,879.75,881,881
,2013-07-02 04:00,2,880.75,881.5,878.5,878.5,513
,2013-07-02 04:30,2,878.5,878.75,877.75,878.5,384
,2013-07-02 05:00,2,878.5,878.5,875.75,876.25,447
,2013-07-02 05:30,2,876.5,877,875.5,876.5,287
,2013-07-02 06:00,2,876.75,879.75,876.5,879.75,213
,2013-07-02 06:30,2,879.75,879.75,877.75,878,175
,2013-07-02 07:00,2,878.25,879.5,878,878,304
,2013-07-02 07:30,2,877.75,880.5,877.5,879.25,437
,2013-07-02 08:00,2,879.25,882.5,879.25,880.75,691
,2013-07-02 08:30,2,881,883,880.5,881.75,271
,2013-07-02 09:00,2,882,884,881.75,883,743
,2013-07-02 09:30,2,883,883,878,878.5,1438
,2013-07-02 10:00,2,878.5,880.5,877.75,880.5,1150
,2013-07-02 10:30,2,880.25,882.25,879.75,880.75,680
,2013-07-02 11:00,2,881,882.25,880.5,881.5,237
,2013-07-02 11:30,2,882,882.5,881.5,882,150
,2013-07-02 12:00,2,882,882.75,880.75,882.25,324
,2013-07-02 12:30,2,882,884.5,881.5,884,369
,2013-07-02 13:00,2,884.5,886.25,883.5,885.5,431
,2013-07-02 13:30,2,885.5,886.25,885,885.25,119
,2013-07-02 14:00,2,885.25,886,885.25,885.75,33
,2013-07-02 14:30,2,884.75,885.5,884.75,885.5,11
,2013-07-02 15:00,2,885,885,885,885,12
,2013-07-02 15:30,2,886.5,886.5,886.5,886.5,1
,2013-07-02 16:00,2,886.5,887,886.5,887,4
,2013-07-02 19:00,3,887,896,887,891.25,154
,2013-07-02 19:30,3,890.75,891,890.75,890.75,32
,2013-07-02 20:00,3,892,894.75,892,894.75,109
,2013-07-02 20:30,3,895,898,895,897.75,41
,2013-07-02 21:00,3,898,898.75,892.5,893.25,237
,2013-07-02 21:30,3,894,894,893.25,893.25,7
,2013-07-02 22:30,3,895,895,892.25,892.25,14
,2013-07-02 23:00,3,890.75,892.5,890.5,892.25,26
,2013-07-02 23:30,3,892.75,894.5,892.75,894.25,24
,2013-07-03 00:00,3,894.25,894.25,893.25,893.25,15
,2013-07-03 00:30,3,893.25,893.25,892.25,892.5,7
,2013-07-03 01:00,3,892.25,892.25,891,891,46
,2013-07-03 01:30,3,891.5,891.5,890,890.5,372
,2013-07-03 02:00,3,891.25,891.75,889.25,890,300
,2013-07-03 02:30,3,890,891,889,890,412
,2013-07-03 03:00,3,889.75,892.5,889.75,891.5,675
,2013-07-03 03:30,3,891.5,893.25,891.5,892.25,544
,2013-07-03 04:00,3,892,892.5,892,892.25,112
,2013-07-03 04:30,3,892.5,892.5,891.75,891.75,234
,2013-07-03 05:00,3,891.5,892.25,891.5,891.75,137
,2013-07-03 05:30,3,891.75,893.25,891.75,892.75,219
,2013-07-03 06:00,3,892.5,896,892.5,895.25,506
,2013-07-03 06:30,3,895.75,896.75,895.5,896.25,364
,2013-07-03 07:00,3,896.5,900,896.25,899.25,1107
,2013-07-03 07:30,3,899.25,899.5,897,897.5,526
,2013-07-03 08:00,3,897.75,899.5,897,899,279
,2013-07-03 08:30,3,899.25,899.25,897.5,897.75,191
,2013-07-03 09:00,3,898,898.5,896.25,898,521
,2013-07-03 09:30,3,898,903,898,903,1015
,2013-07-03 10:00,3,902.75,905.5,902.25,903.5,1432
,2013-07-03 10:30,3,903.25,904.5,902.5,904,750
,2013-07-03 11:00,3,904,904,899.75,900.75,537
,2013-07-03 11:30,3,900.75,904,900,902.25,420
,2013-07-03 12:00,3,902.75,903,902,902.75,140
,2013-07-03 12:30,3,902.75,904.5,902.5,903.5,57
,2013-07-03 13:00,3,903.75,903.75,900,900.5,94
,2013-07-03 13:30,3,901.5,902,901.25,901.25,23
,2013-07-03 14:00,3,901.25,901.5,900.75,901.5,26
,2013-07-03 14:30,3,901.25,901.25,900.25,901.25,12
,2013-07-03 15:00,3,900.25,901.75,900.25,901.75,7
,2013-07-03 15:30,3,902.25,902.25,902.25,902.25,2
,2013-07-03 19:00,4,899.25,901.5,899,901.5,7
,2013-07-03 20:00,4,901.5,901.5,901.5,901.5,2
,2013-07-03 20:30,4,899.75,901,899.5,901,3
,2013-07-03 21:30,4,899.5,899.5,899.5,899.5,1
,2013-07-03 22:00,4,899.75,899.75,899.75,899.75,5
,2013-07-03 22:30,4,898.75,898.75,898.75,898.75,30
,2013-07-03 23:00,4,899,899,899,899,2
,2013-07-03 23:30,4,900,900.25,900,900.25,13
,2013-07-04 00:00,4,901,901,900.25,900.25,4
,2013-07-04 00:30,4,900.25,900.25,900.25,900.25,2
,2013-07-04 01:00,4,899.75,899.75,898.75,899.25,25
,2013-07-04 01:30,4,899.5,900,898.25,900,44
,2013-07-04 02:00,4,900,901.5,899.25,901,91
,2013-07-04 02:30,4,900.5,900.75,899.25,899.5,82
,2013-07-04 03:00,4,899.75,900,898.25,899.5,681
,2013-07-04 03:30,4,899.5,901.5,898.75,899.25,790
,2013-07-04 04:00,4,899,899.75,898.5,899,103
,2013-07-04 04:30,4,898.75,899.25,897,898,306
,2013-07-04 05:00,4,897.5,898,897,897.75,149
,2013-07-04 05:30,4,897.75,899,897.5,898.75,140
,2013-07-04 06:00,4,899,899,898.25,898.75,74
,2013-07-04 06:30,4,898.75,899.25,897,897.75,277
,2013-07-04 07:00,4,897.75,899.5,897.75,899.5,188
,2013-07-04 07:30,4,899.5,900,899.25,900,247
,2013-07-04 08:00,4,899.75,902,899.75,901.5,364
,2013-07-04 08:30,4,901.5,901.5,900,901.25,294
,2013-07-04 09:00,4,901.25,902.5,901,902.5,252
,2013-07-04 09:30,4,902.5,904.25,902.25,903.25,318
,2013-07-04 10:00,4,903.25,904.5,901.75,902.25,832
,2013-07-04 10:30,4,902.5,904,902.25,903,590
,2013-07-04 11:00,4,902.75,903.75,902.75,903.75,93
,2013-07-04 11:30,4,903.5,904.5,903,904.5,49
,2013-07-04 12:00,4,904.5,904.5,904.25,904.25,107
,2013-07-04 20:00,5,905,905.25,905,905.25,11
,2013-07-04 20:30,5,905,905,904.5,904.75,8
,2013-07-04 21:00,5,904.5,904.5,904.5,904.5,9
,2013-07-04 22:00,5,904.5,904.5,904.5,904.5,13
,2013-07-04 22:30,5,904,904,904,904,2
,2013-07-04 23:00,5,904.25,904.25,904,904,22
,2013-07-05 00:00,5,904.25,904.25,904,904,2
,2013-07-05 00:30,5,903.75,903.75,903.75,903.75,1
,2013-07-05 01:00,5,904.25,905,904.25,904.5,24
,2013-07-05 01:30,5,904.5,905,904.25,905,217
,2013-07-05 02:00,5,904.75,906.75,904.5,906.25,186
,2013-07-05 02:30,5,906.5,907,904.5,905.25,196
,2013-07-05 03:00,5,905,908.25,905,907.25,571
,2013-07-05 03:30,5,907,907.75,904.5,905.5,442
,2013-07-05 04:00,5,905.5,906.25,904.75,905,156
,2013-07-05 04:30,5,905,905.25,903.75,904.5,243
,2013-07-05 05:00,5,904.5,906.25,904.25,906.25,389
,2013-07-05 05:30,5,906.25,915.5,906.25,914.75,835
,2013-07-05 06:00,5,914.5,914.75,909.75,910.25,677
,2013-07-05 06:30,5,910.5,912.75,910.5,912,633
,2013-07-05 07:00,5,911.5,915,911.25,914.75,650
,2013-07-05 07:30,5,913.75,916.75,913,913.25,749
,2013-07-05 08:00,5,913,913.25,910.25,911.75,465
,2013-07-05 08:30,5,911.25,911.5,909.25,910.5,274
,2013-07-05 09:00,5,910.5,913.75,910.25,912.5,280
,2013-07-05 09:30,5,912.75,914,912,913,362
,2013-07-05 10:00,5,913.5,916,911.25,911.5,1577
,2013-07-05 10:30,5,911.75,914.5,911.75,914.25,866
,2013-07-05 11:00,5,914.25,915.25,913.5,913.75,294
,2013-07-05 11:30,5,913.75,916.25,913.75,914.75,277
,2013-07-05 12:00,5,915,916,914.5,914.5,69
,2013-07-05 12:30,5,914.75,916.25,914.75,915.75,14
,2013-07-05 13:00,5,916.25,916.75,913.25,915.25,313
,2013-07-05 13:30,5,914.5,914.5,914,914,13
,2013-07-05 14:00,5,913.75,914,913.25,914,18
,2013-07-05 14:30,5,914,915,914,915,23
,2013-07-05 15:00,5,914.5,914.5,914.5,914.5,2
,2013-07-07 17:00,8,916.25,916.25,916.25,916.25,1
,2013-07-07 19:00,8,916.25,916.25,916.25,916.25,1
,2013-07-07 20:00,8,916.25,916.25,916.25,916.25,1
,2013-07-07 20:30,8,916,916,916,916,3
,2013-07-07 21:00,8,916.75,917.5,916.75,917.5,3
,2013-07-07 21:30,8,917,917.5,916.5,917.5,8
,2013-07-08 00:00,8,916.75,916.75,916.75,916.75,1
,2013-07-08 01:00,8,914.5,914.5,914.5,914.5,5
,2013-07-08 01:30,8,915,915.25,915,915.25,25
,2013-07-08 02:00,8,915,915.25,913.25,915.25,218
,2013-07-08 02:30,8,915.5,916,914.5,916,66
,2013-07-08 03:00,8,916.25,916.25,911,911.5,1181
,2013-07-08 03:30,8,911.5,914,911.25,912.25,404
,2013-07-08 04:00,8,912.25,913,910.5,910.5,336
,2013-07-08 04:30,8,910.75,912.25,910.75,912,229
,2013-07-08 05:00,8,911.5,912,910.5,911.5,85
,2013-07-08 05:30,8,910.75,911.25,910.75,911,33
,2013-07-08 06:00,8,911,911.25,910.25,910.25,35
,2013-07-08 06:30,8,910.25,910.5,908.75,909.5,207
,2013-07-08 07:00,8,910.5,910.5,909,909.75,109
,2013-07-08 07:30,8,910,910.25,908.25,909.25,339
,2013-07-08 08:00,8,909.5,910.75,908.5,909,442
,2013-07-08 08:30,8,908.5,909,907.25,908.25,362
,2013-07-08 09:00,8,908.25,909.25,907.75,909.25,220
,2013-07-08 09:30,8,909.5,911.5,909.5,910.75,582
,2013-07-08 10:00,8,911.25,914,911,913.75,1064
,2013-07-08 10:30,8,913.75,914,912.5,912.75,507
,2013-07-08 11:00,8,912.5,913,911.75,911.75,124
,2013-07-08 11:30,8,912,913.5,911.5,913.25,117
,2013-07-08 12:00,8,913.25,913.25,911.5,911.5,75
,2013-07-08 12:30,8,912,912.75,910.25,911.5,98
,2013-07-08 13:00,8,911.25,913.25,910.75,912,124
,2013-07-08 13:30,8,911.5,911.5,910.75,910.75,23
,2013-07-08 14:00,8,911,911,910.5,910.75,26
,2013-07-08 14:30,8,910,910,909,909,21
,2013-07-08 15:00,8,908.75,908.75,908.75,908.75,2
,2013-07-08 15:30,8,910.25,910.25,910.25,910.25,7
,2013-07-08 16:00,8,910,910,910,910,4
,2013-07-08 22:30,9,910.25,910.5,910.25,910.5,6
,2013-07-08 23:00,9,910.75,911,910.25,911,4
,2013-07-09 00:30,9,912,912,912,912,1
,2013-07-09 01:30,9,911.75,911.75,911.75,911.75,2
,2013-07-09 02:00,9,911.5,912.25,910.75,911,108
,2013-07-09 02:30,9,911.25,911.25,908.25,908.25,256
,2013-07-09 03:00,9,908.75,911,908.25,910.75,616
,2013-07-09 03:30,9,910.75,910.75,908,908,499
,2013-07-09 04:00,9,908,908,906,907.5,352
,2013-07-09 04:30,9,907.25,908.25,907,907.75,169
,2013-07-09 05:00,9,908,908.5,907.75,908,120
,2013-07-09 05:30,9,908.25,908.25,907.5,908.25,83
,2013-07-09 06:00,9,908,908.25,907.5,908.25,62
,2013-07-09 06:30,9,908.25,909,908.25,909,89
,2013-07-09 07:00,9,909,909,906.75,908.25,226
,2013-07-09 07:30,9,908.75,909.5,907,908.75,207
,2013-07-09 08:00,9,909,909.5,908,908.25,205
,2013-07-09 08:30,9,908.5,909.5,908.25,909,195
,2013-07-09 09:00,9,909.5,911,908,908,412
,2013-07-09 09:30,9,907.75,909.5,907.5,908.75,195
,2013-07-09 10:00,9,908.75,909.75,908.25,909.75,985
,2013-07-09 10:30,9,909.75,909.75,908,908.75,532
,2013-07-09 11:00,9,909,909.5,908.25,909,277
,2013-07-09 11:30,9,909.25,910.25,909,910,168
,2013-07-09 12:00,9,909.75,910,909.75,909.75,16
,2013-07-09 12:30,9,909.25,911,909.25,911,50
,2013-07-09 13:00,9,911,912,911,912,70
,2013-07-09 13:30,9,912,912,911.5,911.5,53
,2013-07-09 14:00,9,910.75,910.75,910.75,910.75,1
,2013-07-09 14:30,9,911.25,911.25,910.75,910.75,9
,2013-07-09 15:30,9,912,912,912,912,20
,2013-07-09 16:00,9,913,913,913,913,28
,2013-07-09 20:00,10,912,912,912,912,1
,2013-07-09 20:30,10,912,912,912,912,1
,2013-07-10 01:00,10,910.75,910.75,910.75,910.75,1
,2013-07-10 01:30,10,910.5,911,910.5,911,11
,2013-07-10 02:00,10,911.75,914,911.75,914,148
,2013-07-10 02:30,10,914.25,916,914.25,914.5,210
,2013-07-10 03:00,10,915.25,916,914.25,914.75,324
,2013-07-10 03:30,10,914.75,916.25,914.75,915.75,272
,2013-07-10 04:00,10,916,916,915,915.25,74
,2013-07-10 04:30,10,915.25,915.75,915,915.25,141
,2013-07-10 05:00,10,915.25,915.75,915.25,915.5,51
,2013-07-10 05:30,10,915.5,915.5,914.75,915,171
,2013-07-10 06:00,10,915,916,915,915.25,274
,2013-07-10 06:30,10,915.5,916.25,915.25,915.25,68
,2013-07-10 07:00,10,915.25,916,915,915.5,111
,2013-07-10 07:30,10,915.5,916.5,915,915,168
,2013-07-10 08:00,10,915.25,917.5,915.25,916,142
,2013-07-10 08:30,10,916,916.25,913.5,914,245
,2013-07-10 09:00,10,914,915.25,911.75,912.25,212
,2013-07-10 09:30,10,912.25,916,912.25,914.5,284
,2013-07-10 10:00,10,914.75,916,913.25,914,806
,2013-07-10 10:30,10,914.25,914.5,912.75,914.5,653
,2013-07-10 11:00,10,914,916.75,914,916.25,109
,2013-07-10 11:30,10,916.75,917.25,916.5,917.25,85
,2013-07-10 12:00,10,917.25,917.75,916.5,917,70
,2013-07-10 12:30,10,917,918,916.75,917.25,47
,2013-07-10 13:00,10,916.5,917,915.5,916.25,11
,2013-07-10 13:30,10,916,916.25,913,913,81
,2013-07-10 14:00,10,913.25,914.25,913,913.25,34
,2013-07-10 15:00,10,915,915,915,915,2
,2013-07-10 20:30,11,915,915,914.75,914.75,4
,2013-07-11 00:00,11,918,918,918,918,1
,2013-07-11 01:00,11,919.5,920,919.5,920,3
,2013-07-11 01:30,11,918.5,919.5,918.25,919,14
,2013-07-11 02:00,11,920,920.5,919,919.75,43
,2013-07-11 02:30,11,921.5,923.75,920.5,921.5,400
,2013-07-11 03:00,11,922.75,922.75,920.5,920.5,36
,2013-07-11 03:30,11,920.5,920.75,920,920,32
,2013-07-11 04:00,11,919.75,920.5,916.25,916.5,160
,2013-07-11 04:30,11,916.5,918,916.5,918,52
,2013-07-11 05:00,11,918,918,917.25,917.25,45
,2013-07-11 05:30,11,917.5,917.5,915.25,915.25,56