,2011-06-24 05:30,24,908.75,908.75,908.75,908.75,1
,2011-07-08 06:00,8,982,982,982,982,1
,2011-07-13 08:00,13,980.25,980.5,980.25,980.5,2
,2011-07-13 09:30,13,994,994,994,994,1
,2011-07-14 07:00,14,987.5,987.5,987.5,987.5,1
,2011-07-15 02:00,15,979,979,979,979,10
,2011-07-15 03:00,15,973.5,974.25,973.5,974.25,9
,2011-07-22 03:30,22,991,991,990.75,990.75,10
,2011-07-25 05:30,25,984.5,984.5,984.5,984.5,4
,2011-07-28 09:30,28,985.25,985.5,985.25,985.5,2
,2011-07-28 13:00,28,985.5,985.5,985.5,985.5,1
,2011-07-29 00:30,29,984.25,984.5,984.25,984.5,9
,2011-07-29 08:00,29,978.5,978.5,972.5,974,23
,2011-07-29 08:30,29,976.25,976.25,976.25,976.25,2
,2011-07-29 10:30,29,974.5,974.5,974.5,974.5,4
,2011-08-01 01:00,1,991.25,991.75,991.25,991.75,4
,2011-08-01 09:00,1,992.25,992.25,992.25,992.25,1
,2011-08-01 10:30,1,965.5,965.5,965.5,965.5,1
,2011-08-01 11:30,1,974.75,974.75,974.5,974.5,2
,2011-08-02 05:00,2,974.75,974.75,974.75,974.75,10
,2011-08-03 09:30,3,956.75,956.75,956.75,956.75,1
,2011-08-03 10:00,3,958,958.25,958,958.25,25
,2011-08-03 10:30,3,958.5,959.5,958.5,959.5,17
,2011-08-03 11:00,3,956.75,956.75,956.75,956.75,5
,2011-08-04 04:30,4,948.75,948.75,948.75,948.75,2
,2011-08-04 05:00,4,946.75,946.75,946.75,946.75,1
,2011-08-04 08:00,4,946.5,946.5,946.5,946.5,1
,2011-08-04 10:30,4,931.5,931.5,931.5,931.5,1
,2011-08-05 02:30,5,907.5,907.5,907.5,907.5,1
,2011-08-05 04:00,5,919.25,919.25,919.25,919.25,17
,2011-08-05 09:00,5,918.5,918.5,918.5,918.5,1
,2011-08-09 03:00,9,874.75,875,873.25,873.5,6
,2011-08-09 03:30,9,865.25,865.5,865.25,865.5,5
,2011-08-09 04:00,9,867.75,870.75,867.75,870,44
,2011-08-09 05:30,9,875.25,880.5,875.25,880.5,3
,2011-08-09 07:00,9,889.5,889.5,889.5,889.5,1
,2011-08-09 07:30,9,895,895,895,895,1
,2011-08-09 08:30,9,890.5,890.5,890.5,890.5,3
,2011-08-09 10:30,9,891.5,891.5,891.5,891.5,1
,2011-08-09 11:30,9,888.75,888.75,888.75,888.75,1
,2011-08-09 12:00,9,888.75,888.75,888.75,888.75,1
,2011-08-10 02:30,10,899.25,899.25,899.25,899.25,1
,2011-08-10 08:00,10,890.25,890.25,890.25,890.25,5
,2011-08-10 08:30,10,893.25,893.25,888.75,888.75,12
,2011-08-10 09:30,10,888.25,890.5,888.25,890.5,3
,2011-08-11 08:00,11,892,892,892,892,1
,2011-08-11 14:00,11,901.75,901.75,901.75,901.75,1
,2011-08-12 05:00,12,905.25,905.25,905.25,905.25,7
,2011-08-12 06:30,12,907.5,907.5,907.5,907.5,2
,2011-08-12 07:00,12,909,909,909,909,20
,2011-08-12 10:00,12,903.75,904,903.75,903.75,5
,2011-08-15 09:00,15,915,916,915,916,4
,2011-08-15 12:00,15,916.5,916.5,916.5,916.5,1
,2011-08-16 05:30,16,913.25,913.25,912.5,912.5,10
,2011-08-16 07:30,16,910.5,910.5,910.25,910.25,15
,2011-08-18 07:00,18,915.25,915.25,915.25,915.25,4
,2011-08-19 05:00,19,895,895.25,895,895.25,4
,2011-08-19 06:00,19,893.5,893.5,893.5,893.5,2
,2011-08-19 08:30,19,901.75,901.75,901.75,901.75,1
,2011-08-19 09:00,19,906.5,906.5,906.5,906.5,3
,2011-08-19 10:00,19,910,910,910,910,1
,2011-08-19 10:30,19,907.5,907.5,907.5,907.5,1
,2011-08-22 09:00,22,904.75,905,904.75,905,4
,2011-08-22 09:30,22,902.75,903.5,900.5,900.5,11
,2011-08-22 10:00,22,902.25,902.25,901,901,12
,2011-08-22 10:30,22,903,903,903,903,2
,2011-08-22 12:00,22,905.5,907,905.5,907,5
,2011-08-23 05:30,23,910.5,910.5,910.5,910.5,34
,2011-08-24 10:00,24,923.25,923.25,923.25,923.25,10
,2011-08-24 11:00,24,924.25,924.25,924.25,924.25,9
,2011-08-24 12:00,24,926.5,926.5,926.5,926.5,1
,2011-08-24 13:00,24,922.5,922.5,922,922,23
,2011-08-24 13:30,24,921,921,919.5,919.5,3
,2011-08-25 02:00,25,928.25,928.25,928.25,928.25,10
,2011-08-25 04:30,25,926.25,926.25,925.75,926,12
,2011-08-25 05:00,25,923.75,924,923.75,924,3
,2011-08-25 09:00,25,920.75,920.75,918.75,918.75,19
,2011-08-25 10:30,25,924,924,923.5,923.5,5
,2011-08-25 13:00,25,924,925.75,923.5,923.75,15
,2011-08-25 13:30,25,926.5,926.5,926.5,926.5,1
,2011-08-26 09:00,26,917,917,917,917,1
,2011-08-26 09:30,26,921.25,922,921.25,922,10
,2011-08-26 13:00,26,932,932,932,932,3
,2011-08-30 06:30,30,933.5,933.5,933.5,933.5,1
,2011-08-30 08:00,30,934.75,937.75,934.75,937.75,17
,2011-08-30 09:00,30,941.75,941.75,941.75,941.75,3
,2011-08-31 02:30,31,949.25,949.25,949.25,949.25,10
,2011-08-31 07:00,31,944,944.5,943.75,944.5,11
,2011-09-01 04:00,1,943.5,943.5,943.5,943.5,1
,2011-09-01 04:30,1,946.75,946.75,946.75,946.75,6
,2011-09-01 11:00,1,950.5,952.5,949.5,952.5,13
,2011-09-01 11:30,1,951.5,952,951,951.25,13
,2011-09-01 12:30,1,951,951,951,951,12
,2011-09-01 13:00,1,946.75,946.75,946.75,946.75,1
,2011-09-02 08:30,2,933,933,933,933,1
,2011-09-02 10:30,2,938.25,938.25,938.25,938.25,1
,2011-09-02 13:00,2,924,927.25,924,927.25,5
,2011-09-06 08:30,6,921.25,921.25,919.25,919.25,22
,2011-09-06 10:00,6,923.25,923.25,923.25,923.25,1
,2011-09-08 04:00,8,948,948,945.75,946.25,17
,2011-09-08 09:30,8,946.75,946.75,946.75,946.75,1
,2011-09-09 05:00,9,936.25,936.25,936.25,936.25,20
,2011-09-09 07:00,9,930.75,933,930.75,931,16
,2011-09-12 05:00,12,904,904,904,904,4
,2011-09-12 05:30,12,904,904,904,904,6
,2011-09-12 06:30,12,906.25,906.75,906.25,906.75,18
,2011-09-12 10:30,12,917,917,916,916,10
,2011-09-13 09:30,13,910,910,910,910,2
,2011-09-14 05:00,14,909.25,909.25,909,909,40
,2011-09-14 05:30,14,911.75,911.75,911.75,911.75,18
,2011-09-14 09:30,14,900.5,900.5,900.5,900.5,48
,2011-09-14 10:00,14,905.75,905.75,905.75,905.75,1
,2011-09-15 03:00,15,909.5,909.5,909.5,909.5,4
,2011-09-15 04:30,15,920,920,920,920,5
,2011-09-15 08:00,15,922.75,932,922,932,25
,2011-09-15 09:00,15,928.75,928.75,928.75,928.75,1
,2011-09-15 12:30,15,925.5,927.25,925.5,926.75,4
,2011-09-16 03:00,16,926.5,926.5,926.5,926.5,2
,2011-09-16 05:00,16,923.75,926,923.75,926,91
,2011-09-16 06:30,16,923.25,923.25,923.25,923.25,1
,2011-09-16 07:30,16,922.5,923,922.5,923,14
,2011-09-16 08:30,16,931.75,931.75,931.75,931.75,3
,2011-09-16 10:00,16,920.5,920.5,920.5,920.5,1
,2011-09-16 12:30,16,922,922,922,922,1
,2011-09-16 13:00,16,922.75,922.75,922.75,922.75,1
,2011-09-19 08:00,19,906.25,906.25,906.25,906.25,4
,2011-09-19 09:30,19,903.5,903.5,903.5,903.5,2
,2011-09-19 14:00,19,903.5,903.5,903.5,903.5,1
,2011-09-21 13:00,21,903.25,903.5,903.25,903.5,2
,2011-09-22 04:00,22,887.5,887.5,887.5,887.5,1
,2011-09-22 04:30,22,885,886.75,885,886.75,7
,2011-09-22 05:30,22,882.25,882.75,881.5,881.5,47
,2011-09-22 10:00,22,874,874,873.25,873.25,4
,2011-09-22 10:30,22,873,873.25,872.75,873.25,6
,2011-09-22 13:00,22,873.75,876.5,873.75,874.75,9
,2011-09-22 14:00,22,869,869,869,869,3
,2011-09-23 03:00,23,881.5,881.75,881.5,881.75,5
,2011-09-23 04:30,23,875.75,875.75,875.75,875.75,4
,2011-09-23 05:30,23,861.75,862.75,861.75,862.75,10
,2011-09-23 08:00,23,868.25,868.5,868.25,868.5,3
,2011-09-23 13:00,23,858.25,858.25,858.25,858.25,1
,2011-09-26 04:00,26,860,860,859.5,859.5,67
,2011-09-26 05:30,26,864.75,864.75,864.75,864.75,2
,2011-09-26 08:30,26,859.25,859.25,858.5,858.5,2
,2011-09-26 09:00,26,854,854.25,854,854.25,2
,2011-09-27 08:30,27,879,879,879,879,2
,2011-09-28 05:00,28,882,882,882,882,5
,2011-09-28 07:00,28,877.25,877.25,877.25,877.25,1
,2011-09-28 08:00,28,876.75,876.75,876.25,876.5,10
,2011-09-28 09:00,28,874.25,874.25,873.75,873.75,2
,2011-09-28 09:30,28,872.25,872.25,872.25,872.25,1
,2011-09-28 10:00,28,876,876,876,876,2
,2011-09-28 12:00,28,868.75,868.75,867.75,867.75,8
,2011-09-28 12:30,28,864.5,864.5,864.5,864.5,10
,2011-09-28 23:00,29,861,861,860.75,860.75,2
,2011-09-29 02:00,29,864.5,864.5,864.5,864.5,2
,2011-09-29 03:00,29,868.75,868.75,868.75,868.75,6
,2011-09-29 08:30,29,868.25,869.5,868,869.5,8
,2011-09-29 09:00,29,866.25,866.25,865.5,865.5,21
,2011-09-29 09:30,29,865.5,865.5,858.75,860.5,34
,2011-09-29 11:00,29,868.5,868.5,868.5,868.5,1
,2011-09-30 03:30,30,858.25,858.25,858.25,858.25,9
,2011-09-30 10:00,30,845.25,845.25,845.25,845.25,1
,2011-09-30 13:30,30,837.75,837.75,837.75,837.75,1
,2011-10-03 03:30,3,833,833.25,833,833.25,5
,2011-10-03 04:00,3,834,834,834,834,9
,2011-10-03 05:00,3,831.5,831.5,831.25,831.25,7
,2011-10-03 05:30,3,834,834,834,834,29
,2011-10-03 06:00,3,834.25,834.25,834.25,834.25,2
,2011-10-03 09:00,3,831.25,831.75,831.25,831.75,2
,2011-10-04 04:30,4,818.25,818.25,818.25,818.25,3
,2011-10-04 06:00,4,818,818,817.5,817.5,5
,2011-10-04 06:30,4,817,817,813.75,813.75,4
,2011-10-04 07:00,4,814.5,814.5,811.5,811.5,8
,2011-10-04 08:00,4,815,815,815,815,1
,2011-10-04 08:30,4,815.75,815.75,815.75,815.75,1
,2011-10-04 09:00,4,810,811,810,811,10
,2011-10-04 09:30,4,815,815.75,815,815.75,5
,2011-10-05 02:00,5,830,830,830,830,3
,2011-10-05 02:30,5,831.25,831.25,828.75,829.75,22
,2011-10-05 03:00,5,829.75,830.25,829.75,830.25,22
,2011-10-05 03:30,5,829.75,829.75,829.25,829.25,2
,2011-10-05 08:00,5,828.75,828.75,827.25,827.25,11
,2011-10-05 08:30,5,826.25,826.25,826.25,826.25,1
,2011-10-05 09:00,5,830.75,830.75,830.75,830.75,4
,2011-10-05 10:00,5,832.75,834,830.5,834,11
,2011-10-05 10:30,5,830.25,830.75,830.25,830.75,46
,2011-10-05 11:00,5,833,833,833,833,1
,2011-10-05 11:30,5,830.5,831,830.25,831,26
,2011-10-05 20:30,6,833.75,833.75,833.75,833.75,1
,2011-10-06 03:00,6,844,844,844,844,1
,2011-10-06 05:00,6,845,845,844.5,844.5,2
,2011-10-06 06:00,6,846,846,846,846,2
,2011-10-06 08:00,6,834.25,834.25,831.5,833,11
,2011-10-06 09:30,6,843,843,841.5,841.75,30
,2011-10-06 10:00,6,842,842.25,841.75,842.25,62
,2011-10-06 10:30,6,842.75,844.25,842.75,844.25,173
,2011-10-06 13:00,6,859.25,859.25,859.25,859.25,1
,2011-10-07 08:00,7,856.5,856.5,856.5,856.5,4
,2011-10-07 08:30,7,853.75,854.25,852.75,853.25,68
,2011-10-07 09:30,7,857.75,857.75,855.5,855.5,28
,2011-10-07 10:00,7,854.25,856.25,854.25,856.25,22
,2011-10-07 10:30,7,857.25,857.25,857.25,857.25,60
,2011-10-07 11:30,7,850.75,850.75,850.75,850.75,1
,2011-10-10 00:00,10,856,856,855.75,855.75,5
,2011-10-10 02:30,10,855,855,855,855,5
,2011-10-10 07:00,10,865,865,865,865,2
,2011-10-10 10:00,10,873.25,874.75,873.25,874.75,6
,2011-10-10 10:30,10,874.75,874.75,874.75,874.75,58
,2011-10-10 12:00,10,875.5,875.5,875.5,875.5,2
,2011-10-11 02:30,11,871,871,871,871,10
,2011-10-11 03:30,11,863.5,863.5,863.5,863.5,1
,2011-10-11 05:30,11,869.25,869.75,869.25,869.75,5
,2011-10-11 07:30,11,865,865.75,865,865.75,2
,2011-10-11 08:00,11,869,872.5,869,872.25,74
,2011-10-11 13:00,11,879.75,881.25,879.75,881.25,4
,2011-10-12 05:00,12,884.75,884.75,884.75,884.75,4
,2011-10-12 06:30,12,884.25,884.25,884.25,884.25,1
,2011-10-12 10:00,12,887.25,887.25,887,887,3
,2011-10-12 10:30,12,883.5,883.5,883.5,883.5,1
,2011-10-13 02:00,13,885.75,886.5,885.75,886.5,7
,2011-10-13 03:30,13,881,881,881,881,2
,2011-10-13 04:00,13,881.75,881.75,880.5,880.5,10
,2011-10-13 06:00,13,879.25,879.25,879.25,879.25,7
,2011-10-13 12:30,13,882,882,881,881,2
,2011-10-14 04:30,14,893.5,893.75,893.5,893.75,13
,2011-10-14 07:00,14,892,892,892,892,3
,2011-10-14 09:00,14,902.75,902.75,902.5,902.5,3
,2011-10-14 09:30,14,902.5,902.5,902.5,902.5,1
,2011-10-14 10:00,14,902,902,901.75,901.75,15
,2011-10-14 12:00,14,905,905,905,905,1
,2011-10-17 02:00,17,908,908,907,907,23
,2011-10-17 03:00,17,914.5,914.5,914.5,914.5,10
,2011-10-17 05:30,17,904.5,904.5,904.5,904.5,2
,2011-10-17 08:00,17,907,907,907,907,5
,2011-10-17 09:00,17,904.5,904.5,904.5,904.5,2
,2011-10-17 09:30,17,900.5,900.5,900.5,900.5,1
,2011-10-18 03:30,18,894.5,895.25,893.75,893.75,29
,2011-10-18 08:00,18,895.25,895.25,895.25,895.25,1
,2011-10-19 04:30,19,907,907,907,907,6
,2011-10-19 05:00,19,906.25,906.25,906.25,906.25,16
,2011-10-19 07:00,19,906,906,906,906,20
,2011-10-19 07:30,19,907.75,907.75,907.75,907.75,2
,2011-10-19 08:30,19,908.5,908.5,908.5,908.5,6
,2011-10-19 09:30,19,913.5,913.75,912.75,912.75,20
,2011-10-19 10:30,19,905.75,905.75,905.75,905.75,3
,2011-10-19 11:00,19,905.5,905.5,904.5,904.5,19
,2011-10-19 12:00,19,906,906,906,906,1
,2011-10-20 03:00,20,888.25,889.25,888.25,889.25,9
,2011-10-20 04:00,20,892,892.25,892,892.25,11
,2011-10-20 06:00,20,892.5,892.5,892.5,892.5,5
,2011-10-20 06:30,20,896.5,896.5,896.5,896.5,5
,2011-10-20 08:00,20,893.25,893.25,893.25,893.25,1
,2011-10-20 09:00,20,901.25,901.25,901,901.25,6
,2011-10-20 09:30,20,894.75,894.75,894.75,894.75,4
,2011-10-20 10:30,20,889,889,887.75,887.75,51
,2011-10-20 11:00,20,887.75,887.75,887.75,887.75,2
,2011-10-21 04:30,21,896,896,895.25,895.5,21
,2011-10-21 05:00,21,895.75,895.75,895.75,895.75,1
,2011-10-21 05:30,21,898.25,898.25,898.25,898.25,3
,2011-10-21 07:30,21,904.25,904.5,902.25,902.25,8
,2011-10-21 08:00,21,906.5,906.5,906.5,906.5,1
,2011-10-21 09:00,21,909.25,909.25,909.25,909.25,1
,2011-10-21 10:00,21,910.75,910.75,908.25,908.25,6
,2011-10-21 11:30,21,903.75,903.75,902.75,902.75,6
,2011-10-21 12:00,21,901.5,901.5,899.5,899.5,28
,2011-10-24 08:00,24,904.75,904.75,904.75,904.75,1
,2011-10-24 10:00,24,903.75,903.75,903.75,903.75,12
,2011-10-24 10:30,24,908,909,908,909,4
,2011-10-25 07:30,25,912.5,912.5,912.5,912.5,11
,2011-10-25 09:00,25,899.5,904,899.5,904,7
,2011-10-25 11:00,25,909.5,909.5,909.5,909.5,1
,2011-10-25 12:30,25,910.5,910.5,910.5,910.5,21
,2011-10-25 22:30,26,911,911,911,911,11
,2011-10-26 08:30,26,908.25,908.25,908.25,908.25,14
,2011-10-26 09:30,26,907,907.25,907,907.25,4
,2011-10-26 10:00,26,909,909,907.25,907.25,39
,2011-10-26 10:30,26,906.5,906.5,906.5,906.5,7
,2011-10-26 13:00,26,904.5,904.5,904.25,904.25,3
,2011-10-27 05:30,27,916.5,916.5,916.5,916.5,2
,2011-10-27 09:30,27,926.5,926.5,926.5,926.5,2
,2011-10-27 11:30,27,931.25,931.25,931.25,931.25,1
,2011-10-28 04:30,28,927.25,927.25,927.25,927.25,11
,2011-10-28 07:00,28,926.5,926.5,926.5,926.5,1
,2011-10-28 08:00,28,921.75,923,921.75,922.75,7
,2011-10-28 08:30,28,923,924,923,924,4
,2011-10-28 09:30,28,926,926,926,926,4
,2011-10-28 13:00,28,921.25,923.5,921.25,923.5,3
,2011-10-28 13:30,28,924.25,924.25,924.25,924.25,1
,2011-10-28 14:30,28,924.5,926,924.5,926,18
,2011-10-28 15:00,28,926,926,926,926,1
,2011-10-30 20:30,31,924.75,924.75,924.75,924.75,2
,2011-10-31 03:30,31,914.25,914.25,914.25,914.25,9
,2011-10-31 06:00,31,916,916,915.5,915.5,26
,2011-10-31 08:00,31,913.5,913.5,913.5,913.5,8
,2011-10-31 10:00,31,916,917,916,917,3
,2011-10-31 11:00,31,912.75,912.75,912.75,912.75,2
,2011-10-31 13:00,31,919,919,919,919,9
,2011-11-01 03:30,1,906.5,906.75,906.5,906.75,8
,2011-11-01 06:00,1,901.75,901.75,901.75,901.75,26
,2011-11-01 06:30,1,900.75,900.75,900.75,900.75,1
,2011-11-01 07:30,1,895.5,895.5,895.5,895.5,2
,2011-11-01 08:00,1,892.25,892.25,891.25,891.25,47
,2011-11-01 08:30,1,892.5,895.5,891.5,895.5,8
,2011-11-01 09:30,1,899.75,899.75,899.75,899.75,1
,2011-11-01 11:00,1,894.5,896,894.5,896,23
,2011-11-01 11:30,1,897,897,896.25,896.25,7
,2011-11-01 12:00,1,896.5,896.5,895.75,895.75,2
,2011-11-01 12:30,1,899.5,899.5,898.5,898.5,2
,2011-11-01 13:00,1,904.5,904.5,904.5,904.5,1
,2011-11-01 13:30,1,911.25,911.25,911.25,911.25,2
,2011-11-02 07:30,2,917.25,917.25,917.25,917.25,1
,2011-11-02 09:30,2,913.5,913.5,913.5,913.5,3
,2011-11-02 11:30,2,918.25,918.25,915,915,13
,2011-11-02 13:00,2,907.75,907.75,907.75,907.75,10
,2011-11-02 13:30,2,908.5,908.5,908.25,908.25,4
,2011-11-03 03:30,3,901.25,902,901,902,3
,2011-11-03 04:00,3,903.5,903.5,903.5,903.5,1
,2011-11-03 06:30,3,912.25,912.25,912.25,912.25,11
,2011-11-03 09:30,3,915.25,915.25,913.25,915.25,95
,2011-11-03 11:30,3,922.75,922.75,922.75,922.75,27
,2011-11-03 13:00,3,920,921.75,920,921.75,2
,2011-11-04 02:30,4,921,921,921,921,1
,2011-11-04 03:00,4,921,921,919.75,919.75,11
,2011-11-04 05:30,4,926,926,926,926,4
,2011-11-04 07:00,4,923.25,923.75,923.25,923.75,5
,2011-11-04 07:30,4,927,927,924.5,924.5,9
,2011-11-04 08:00,4,925.5,925.5,925.5,925.5,1
,2011-11-04 09:00,4,921.25,921.25,921.25,921.25,1
,2011-11-04 10:00,4,921.25,921.25,921.25,921.25,1
,2011-11-07 01:00,7,934.75,934.75,934.75,934.75,1
,2011-11-07 02:30,7,928,928,928,928,2
,2011-11-07 03:00,7,928.75,928.75,928.75,928.75,2
,2011-11-07 04:30,7,926.25,926.25,926.25,926.25,6
,2011-11-07 09:00,7,937.5,937.5,937.5,937.5,11
,2011-11-08 02:30,8,948,948,948,948,1
,2011-11-08 04:30,8,949.5,949.5,949.5,949.5,2
,2011-11-08 07:00,8,947.5,947.75,947.5,947.75,7
,2011-11-08 07:30,8,950.25,950.25,950.25,950.25,4
,2011-11-08 08:00,8,950.5,953.75,950.5,952.75,56
,2011-11-08 08:30,8,951.25,951.25,951.25,951.25,11
,2011-11-08 09:00,8,949.5,950.25,948.5,948.5,20
,2011-11-08 09:30,8,948,952,948,952,23
,2011-11-08 10:00,8,947,948.5,946.75,948.5,10
,2011-11-08 11:30,8,943.75,947.5,943.75,945,23
,2011-11-08 13:00,8,944.25,949.25,944.25,949.25,76
,2011-11-08 13:30,8,950.5,950.5,949.75,949.75,16
,2011-11-08 14:00,8,950,952.75,950,952,25
,2011-11-08 14:30,8,951.75,952,950.75,950.75,6
,2011-11-09 02:30,9,950,950.5,950,950.5,15
,2011-11-09 04:00,9,945.5,945.5,945.5,945.5,1
,2011-11-09 05:30,9,939.5,939.5,939.25,939.5,9
,2011-11-09 07:30,9,937.5,941.5,937.5,941,56
,2011-11-09 08:00,9,942.5,942.5,940.5,940.5,34
,2011-11-09 09:00,9,938,938,937.5,938,3
,2011-11-09 09:30,9,944,944,944,944,9
,2011-11-09 10:00,9,946.25,955,946.25,955,77
,2011-11-09 10:30,9,951.75,951.75,951.75,951.75,4
,2011-11-09 11:00,9,951.5,951.5,951.5,951.5,2
,2011-11-09 11:30,9,949.5,949.5,948.5,949,47
,2011-11-09 12:00,9,946,946,946,946,1
,2011-11-09 12:30,9,943.25,943.25,942.75,942.75,3
,2011-11-09 13:00,9,941.5,941.5,935.75,935.75,26
,2011-11-09 13:30,9,942,942,942,942,1
,2011-11-10 04:00,10,943.5,944,943.5,944,11
,2011-11-10 04:30,10,943,943,943,943,2
,2011-11-10 07:00,10,946,946,946,946,3
,2011-11-10 07:30,10,945.5,945.5,945.5,945.5,2
,2011-11-10 08:30,10,943.75,943.75,939.25,939.5,51
,2011-11-10 09:00,10,939,940.75,938.5,940.5,16
,2011-11-10 10:00,10,943.25,943.25,941.75,941.75,16
,2011-11-10 11:00,10,952.25,952.5,952.25,952.5,8
,2011-11-10 11:30,10,948.75,948.75,948.75,948.75,1
,2011-11-10 12:00,10,949,949,949,949,1
,2011-11-10 12:30,10,945,945,945,945,1
,2011-11-11 02:30,11,949.5,949.5,949.5,949.5,1
,2011-11-11 07:30,11,952.25,952.25,952.25,952.25,3
,2011-11-11 08:00,11,950.5,950.75,949.75,950.75,21
,2011-11-11 08:30,11,954,954,953.75,953.75,15
,2011-11-11 09:00,11,954.5,955,953.75,955,16
,2011-11-11 09:30,11,956,958.75,956,958.5,65
,2011-11-11 10:00,11,958.75,959,958.5,959,23
,2011-11-11 10:30,11,958,958,958,958,1
,2011-11-11 13:30,11,956.75,957.25,956.75,957.25,14
,2011-11-13 23:30,14,963.25,963.25,962.75,962.75,5
,2011-11-14 01:00,14,964.25,964.25,964.25,964.25,3
,2011-11-14 01:30,14,964,964,961.25,961.25,30
,2011-11-14 02:00,14,961.5,961.5,961.5,961.5,1
,2011-11-14 02:30,14,959,960.25,959,960.25,13
,2011-11-14 04:00,14,957,957,956.25,956.25,17
,2011-11-14 04:30,14,956,956,956,956,30
,2011-11-14 05:00,14,954.5,955.5,954,955.5,12
,2011-11-14 05:30,14,956.25,957.5,956,956,25
,2011-11-14 06:00,14,955,955,955,955,11
,2011-11-14 06:30,14,956.25,963.5,956.25,960.75,44
,2011-11-14 07:00,14,960.25,960.75,960,960.25,20
,2011-11-14 08:00,14,958.75,958.75,956.25,956.25,5
,2011-11-14 09:00,14,954,954,954,954,2
,2011-11-14 09:30,14,956.25,956.25,956.25,956.25,1
,2011-11-14 10:30,14,957,957,957,957,1
,2011-11-14 11:30,14,956,956,956,956,1
,2011-11-14 12:30,14,959,959.25,959,959.25,7
,2011-11-14 13:00,14,956.5,956.5,955.25,955.25,2
,2011-11-14 14:00,14,957.5,957.5,957.5,957.5,1
,2011-11-15 02:30,15,961.5,961.5,960.25,960.25,9
,2011-11-15 03:00,15,959,959,959,959,1
,2011-11-15 04:00,15,961.25,961.25,961.25,961.25,4
,2011-11-15 05:00,15,961.5,962,961.5,962,22
,2011-11-15 06:00,15,960.5,960.75,960.5,960.75,25
,2011-11-15 06:30,15,961.25,961.25,961,961,16
,2011-11-15 07:30,15,960,961,960,960.5,10
,2011-11-15 08:30,15,960,961.5,960,960.75,33
,2011-11-15 09:00,15,961.25,961.25,960.25,960.75,50
,2011-11-15 09:30,15,960.25,960.25,960.25,960.25,2
,2011-11-15 10:00,15,959.75,959.75,958.75,959,17
,2011-11-15 10:30,15,958.75,959.75,958.75,959.75,13
,2011-11-15 11:30,15,962,962,960.75,960.75,9
,2011-11-15 12:30,15,962.5,962.5,961.25,961.25,52
,2011-11-15 13:00,15,961.75,961.75,961.75,961.75,3
,2011-11-15 13:30,15,964.5,964.5,964.5,964.5,3
,2011-11-15 14:00,15,965.25,966,965.25,966,6
,2011-11-15 14:30,15,965.25,965.25,965.25,965.25,1
,2011-11-16 02:30,16,962.75,963,962.75,963,7
,2011-11-16 03:30,16,960,960,959.25,959.5,13
,2011-11-16 04:00,16,962.5,962.5,962.5,962.5,17
,2011-11-16 04:30,16,960.75,960.75,959.75,959.75,7
,2011-11-16 06:00,16,955.5,955.5,955.5,955.5,1
,2011-11-16 06:30,16,952.5,952.5,952.5,952.5,2
,2011-11-16 07:00,16,953.5,953.5,953.5,953.5,2
,2011-11-16 08:00,16,951.25,951.25,951.25,951.25,1
,2011-11-16 09:30,16,962,962,957.75,957.75,3
,2011-11-16 12:00,16,952,952,952,952,1
,2011-11-16 13:30,16,954.25,954.25,954,954,10
,2011-11-17 02:00,17,955.5,956.5,955.5,956.5,7
,2011-11-17 02:30,17,954.5,954.75,954.5,954.75,8
,2011-11-17 03:00,17,953.5,953.5,953,953.5,12
,2011-11-17 03:30,17,950,950.75,950,950.5,22
,2011-11-17 04:00,17,951.75,951.75,951,951,4
,2011-11-17 04:30,17,949.75,949.75,949.75,949.75,1
,2011-11-17 05:00,17,949.5,949.5,949.5,949.5,3
,2011-11-17 05:30,17,949.25,949.25,949.25,949.25,1
,2011-11-17 06:00,17,942.75,942.75,940.25,940.25,11
,2011-11-17 07:30,17,945.75,945.75,945.75,945.75,6
,2011-11-17 08:30,17,945.75,945.75,945.5,945.5,9
,2011-11-17 09:00,17,945.25,945.5,945,945,9
,2011-11-17 09:30,17,946,947.25,946,947.25,11
,2011-11-17 11:00,17,948.25,948.25,945.5,945.75,26
,2011-11-17 11:30,17,943.75,944,943.25,944,20
,2011-11-17 12:00,17,939.75,939.75,939.75,939.75,4
,2011-11-17 12:30,17,940.75,940.75,940.75,940.75,8
,2011-11-17 13:00,17,943.75,943.75,941.25,941.25,5
,2011-11-18 02:00,18,941.75,941.75,941.75,941.75,7
,2011-11-18 03:00,18,946,946.5,946,946.5,6
,2011-11-18 03:30,18,946.75,947.5,946.75,947.5,3
,2011-11-18 08:00,18,944.25,944.25,944.25,944.25,2
,2011-11-18 09:00,18,943.25,943.25,941.5,941.5,13
,2011-11-18 09:30,18,942.25,942.25,942.25,942.25,6
,2011-11-18 10:00,18,942.5,942.5,941.75,941.75,18
,2011-11-18 11:00,18,931.5,932,931.5,932,12
,2011-11-18 13:00,18,931.5,932.5,931.5,932.5,36
,2011-11-21 02:00,21,930.75,932.25,930.75,932.25,12
,2011-11-21 02:30,21,933.25,933.25,933.25,933.25,8
,2011-11-21 04:00,21,927.25,931.25,927.25,931.25,28
,2011-11-21 04:30,21,930,930,930,930,4
,2011-11-21 05:00,21,933.5,933.5,933.5,933.5,2
,2011-11-21 05:30,21,933,934.25,933,934.25,16
,2011-11-21 06:00,21,932.25,932.75,931.75,931.75,11
,2011-11-21 07:00,21,931.25,931.5,931.25,931.5,2
,2011-11-21 07:30,21,931,931,931,931,40
,2011-11-21 08:00,21,932.25,932.25,932.25,932.25,1
,2011-11-21 10:00,21,920,920,918,918,10
,2011-11-21 11:30,21,919,919.25,918.5,918.5,7
,2011-11-21 12:00,21,918.5,918.5,918.25,918.25,9
,2011-11-22 03:00,22,929.25,929.25,929.25,929.25,4
,2011-11-22 04:00,22,928.25,928.5,928.25,928.5,2
,2011-11-22 04:30,22,927.5,927.5,927.5,927.5,20
,2011-11-22 09:30,22,934.5,934.5,934.5,934.5,5
,2011-11-22 10:30,22,929,929,929,929,2
,2011-11-22 11:00,22,936,936,936,936,9
,2011-11-22 13:00,22,937.75,939.25,937.75,939.25,6
,2011-11-23 04:00,23,932.25,932.25,932.25,932.25,1
,2011-11-23 07:00,23,928,928,928,928,3
,2011-11-23 09:00,23,924.5,924.5,924.5,924.5,12
,2011-11-23 09:30,23,926.75,926.75,924.25,924.25,132
,2011-11-23 10:00,23,922.75,923.25,922.25,923.25,52
,2011-11-23 10:30,23,923.25,923.25,923,923,10
,2011-11-23 11:00,23,922.5,922.5,921.25,921.25,2
,2011-11-23 11:30,23,920.25,920.25,920,920,6
,2011-11-23 12:30,23,922,922,922,922,2
,2011-11-23 13:00,23,920,920,919.75,919.75,2
,2011-11-23 13:30,23,919,920.25,919,920.25,8
,2011-11-24 00:30,24,921.75,921.75,921.25,921.25,29
,2011-11-24 01:00,24,921.75,921.75,921.75,921.75,5
,2011-11-24 03:00,24,924.75,924.75,924.75,924.75,1
,2011-11-24 07:00,24,920.75,920.75,920.75,920.75,2
,2011-11-24 07:30,24,921,921,921,921,2
,2011-11-24 08:30,24,919.75,919.75,918,918,6
,2011-11-24 09:00,24,918.75,918.75,918.75,918.75,1
,2011-11-24 10:00,24,924.5,924.75,924.5,924.75,5
,2011-11-25 04:30,25,914.5,914.5,914.5,914.5,4
,2011-11-25 07:30,25,911.25,911.25,911.25,911.25,3
,2011-11-25 08:30,25,916,916,916,916,1
,2011-11-25 10:30,25,911,911,911,911,3
,2011-11-25 11:00,25,904.75,906,904.75,906,5
,2011-11-25 11:30,25,906.5,906.5,905.5,906.25,6
,2011-11-25 12:30,25,909.5,909.5,909.5,909.5,1
,2011-11-28 02:30,28,922,922,921.5,922,21
,2011-11-28 03:30,28,921.75,921.75,921.75,921.75,1
,2011-11-28 06:00,28,921,921,921,921,1
,2011-11-28 07:30,28,922.75,922.75,922.75,922.75,1
,2011-11-28 08:00,28,924.25,924.25,924.25,924.25,1
,2011-11-28 08:30,28,918.5,918.5,917.75,917.75,22
,2011-11-28 10:00,28,918,918.5,916.25,916.75,53
,2011-11-28 11:30,28,914,914,914,914,17
,2011-11-29 02:30,29,914.5,914.5,914.25,914.25,7
,2011-11-29 03:00,29,915.5,915.5,915.5,915.5,5
,2011-11-29 04:00,29,919.75,919.75,919.75,919.75,5
,2011-11-29 04:30,29,924,924,924,924,24
,2011-11-29 07:30,29,920.5,920.5,919.5,919.5,32
,2011-11-29 08:00,29,922.25,923.5,921,923,162
,2011-11-29 09:00,29,930,930,930,930,7
,2011-11-29 09:30,29,927,927,927,927,10
,2011-11-29 10:00,29,928.25,928.5,926.75,927.75,15
,2011-11-29 10:30,29,928.25,929,928.25,929,3
,2011-11-29 11:00,29,932,932,931.75,931.75,3
,2011-11-29 11:30,29,930.75,930.75,930.75,930.75,3
,2011-11-29 12:30,29,929,929,929,929,1
,2011-11-29 13:30,29,929.75,929.75,929.75,929.75,1
,2011-11-29 14:30,29,927.5,928,927.5,928,3
,2011-11-30 03:00,30,926.25,926.75,926.25,926.75,14
,2011-11-30 04:00,30,926,926,926,926,3
,2011-11-30 04:30,30,927.25,927.25,927.25,927.25,1
,2011-11-30 05:00,30,930.5,933.75,930.5,933.5,24
,2011-11-30 07:00,30,940.5,942,938.75,938.75,36
,2011-11-30 07:30,30,940.25,940.25,940.25,940.25,1
,2011-11-30 08:30,30,938.75,940.5,938.75,940.5,4
,2011-11-30 09:00,30,941.25,941.25,941.25,941.25,3
,2011-11-30 09:30,30,936.25,938.25,936.25,938.25,11
,2011-11-30 10:00,30,937.5,937.5,935,935,11
,2011-11-30 13:00,30,934.75,934.75,932.75,933,19
,2011-12-01 04:00,1,935,935.5,935,935.5,3
,2011-12-01 05:00,1,930.75,930.75,928,928.25,29
,2011-12-01 05:30,1,930,930,930,930,1
,2011-12-01 07:00,1,933.75,934.75,933.75,934.75,15
,2011-12-01 07:30,1,934.5,934.5,930.25,931,104
,2011-12-01 08:00,1,931.25,931.25,930,930.5,25
,2011-12-01 09:00,1,937.75,937.75,936.75,936.75,5
,2011-12-01 10:00,1,928.5,928.75,922.25,923,79
,2011-12-01 10:30,1,922.25,922.25,922.25,922.25,5
,2011-12-01 11:00,1,922,922,921.5,921.75,52
,2011-12-01 12:30,1,924.25,924.75,924.25,924.25,18
,2011-12-01 13:00,1,925.5,925.5,924.75,925.25,107
,2011-12-01 14:00,1,925.25,925.25,925,925,6
,2011-12-01 19:00,2,927.25,927.5,927.25,927.5,6
,2011-12-02 04:00,2,930,930.75,930,930.75,2
,2011-12-02 04:30,2,930,930,930,930,11
,2011-12-02 05:30,2,936.75,936.75,936.75,936.75,2
,2011-12-02 06:00,2,935.75,935.75,935.75,935.75,1
,2011-12-02 07:30,2,930.5,930.5,930.5,930.5,30
,2011-12-02 08:30,2,927.75,927.75,927.25,927.25,2
,2011-12-05 01:30,5,941.5,941.5,941.5,941.5,1
,2011-12-05 02:00,5,940.25,940.25,940.25,940.25,1
,2011-12-05 02:30,5,938,938,938,938,1
,2011-12-05 03:30,5,937.5,937.75,937.5,937.75,17
,2011-12-05 06:30,5,939.5,940.25,939.5,940.25,20
,2011-12-05 07:00,5,940,941,940,941,62
,2011-12-05 07:30,5,940.5,947,940.5,946.75,87
,2011-12-05 08:00,5,947.75,947.75,944.5,944.5,96
,2011-12-05 10:00,5,941,941,939.5,939.75,11
,2011-12-05 10:30,5,940.25,940.25,937,937,23
,2011-12-05 11:00,5,936.25,936.75,935,935,76
,2011-12-05 11:30,5,938.25,938.25,938.25,938.25,2
,2011-12-05 13:30,5,931.75,931.75,931.75,931.75,10
,2011-12-05 19:30,6,928.25,928.25,928.25,928.25,1
,2011-12-06 04:00,6,932,932,932,932,8
,2011-12-06 04:30,6,935.5,935.5,935.5,935.5,1
,2011-12-06 09:30,6,932.25,932.25,932.25,932.25,22
,2011-12-06 10:00,6,932.75,932.75,932.5,932.5,5
,2011-12-06 12:30,6,938.75,938.75,938.75,938.75,1
,2011-12-07 09:30,7,933.75,933.75,930,930.5,70
,2011-12-08 02:00,8,937.75,937.75,937.5,937.5,2
,2011-12-08 06:00,8,938.25,938.25,938.25,938.25,20
,2011-12-08 08:00,8,934.75,934.75,934.75,934.75,8
,2011-12-08 09:00,8,931.75,932.25,931.75,932.25,14
,2011-12-08 12:00,8,924.75,925,924.5,924.5,14
,2011-12-08 12:30,8,926.5,926.5,926.5,926.5,1
,2011-12-08 14:30,8,916.75,916.75,916.75,916.75,1
,2011-12-08 15:00,8,916,916,916,916,1
,2011-12-08 20:30,9,919.25,919.25,917.75,917.75,26
,2011-12-09 02:30,9,922.25,922.5,922,922,9
,2011-12-09 03:00,9,921.25,921.25,921.25,921.25,1
,2011-12-09 04:00,9,924.25,924.75,924.25,924.75,7
,2011-12-09 06:00,9,930.5,930.5,930.5,930.5,3
,2011-12-09 06:30,9,927.5,927.5,927.5,927.5,5
,2011-12-09 07:00,9,927,927,927,927,5
,2011-12-09 07:30,9,923.25,923.25,923.25,923.25,1
,2011-12-09 08:00,9,919,919.75,919,919.75,33
,2011-12-09 09:00,9,923.75,923.75,923.75,923.75,5
,2011-12-09 09:30,9,921.5,921.5,921.5,921.5,2
,2011-12-09 10:00,9,922.75,923.5,921.25,921.25,16
,2011-12-09 10:30,9,919.5,919.75,919.5,919.75,3
,2011-12-09 11:00,9,918.75,918.75,918.25,918.25,2
,2011-12-09 11:30,9,917.75,917.75,917.5,917.5,2
,2011-12-09 13:30,9,921.75,921.75,921.75,921.75,1
,2011-12-11 21:30,12,919.5,919.5,919.5,919.5,2
,2011-12-12 01:00,12,918.25,918.25,916.5,916.5,23
,2011-12-12 03:00,12,915.25,915.25,915,915,7
,2011-12-12 04:00,12,915.25,915.25,915.25,915.25,40
,2011-12-12 04:30,12,915,915,915,915,10
,2011-12-12 05:00,12,915.25,915.5,915,915,21
,2011-12-12 06:00,12,916,916,916,916,4
,2011-12-12 06:30,12,918,918,918,918,2
,2011-12-12 07:00,12,920.75,920.75,920.75,920.75,5
,2011-12-12 09:00,12,912,914.25,912,913.5,16
,2011-12-12 09:30,12,915,915.75,915,915.75,11
,2011-12-12 10:00,12,915.25,915.75,914.5,915.75,18
,2011-12-12 10:30,12,916,916.75,915.5,915.75,24
,2011-12-12 14:00,12,914,914,913.75,913.75,3
,2011-12-12 21:00,13,912.75,912.75,912.5,912.5,3
,2011-12-12 23:00,13,913.5,913.5,911.75,911.75,5
,2011-12-13 00:00,13,911.75,911.75,911.75,911.75,1
,2011-12-13 01:30,13,914.75,914.75,914.75,914.75,4
,2011-12-13 02:00,13,915.25,915.5,915.25,915.5,4
,2011-12-13 02:30,13,914.25,914.25,914,914,5
,2011-12-13 06:00,13,917.5,917.5,916,916,35
,2011-12-13 06:30,13,918.25,918.25,918.25,918.25,9
,2011-12-13 07:00,13,917.25,917.5,917.25,917.5,7
,2011-12-13 08:00,13,916.25,916.25,916.25,916.25,9
,2011-12-13 08:30,13,932.75,932.75,928.25,929.25,33
,2011-12-13 09:00,13,930.5,930.5,927.5,928.25,20
,2011-12-13 09:30,13,924.5,924.5,924.5,924.5,7
,2011-12-13 10:00,13,925,925,925,925,1
,2011-12-13 10:30,13,924.25,924.25,923.75,923.75,6
,2011-12-13 11:00,13,924.5,924.5,924,924,5
,2011-12-13 13:00,13,925,925,925,925,7
,2011-12-13 14:30,13,920.75,920.75,920.75,920.75,3
,2011-12-13 15:00,13,923.5,923.5,923.5,923.5,10
,2011-12-13 20:00,14,921.25,921.25,921.25,921.25,2
,2011-12-14 01:00,14,923.5,923.5,923.5,923.5,10
,2011-12-14 02:00,14,922,923,922,923,15
,2011-12-14 03:30,14,920.5,920.5,920.5,920.5,10
,2011-12-14 04:00,14,920.75,921.25,920,920,31
,2011-12-14 04:30,14,919.25,919.25,919.25,919.25,5
,2011-12-14 05:00,14,920,920,920,920,1
,2011-12-14 05:30,14,917,917,917,917,13
,2011-12-14 06:30,14,913.25,914,913.25,914,3
,2011-12-14 08:00,14,910.25,911.25,910.25,911.25,3
,2011-12-14 08:30,14,906,906,906,906,1
,2011-12-14 09:00,14,904,905.5,904,905.5,20
,2011-12-14 09:30,14,906.5,906.5,906.5,906.5,2
,2011-12-14 10:00,14,901.5,901.5,895.75,895.75,7
,2011-12-14 10:30,14,898.5,898.5,898.5,898.5,2
,2011-12-14 13:00,14,892.5,892.5,888.5,889,65
,2011-12-14 14:00,14,888.5,888.5,888.5,888.5,2
,2011-12-15 01:00,15,896,896,896,896,7
,2011-12-15 05:30,15,899,899.75,897.5,898.5,23
,2011-12-15 07:30,15,898.5,898.75,898.5,898.5,8
,2011-12-15 08:00,15,894.25,898.75,894,897.75,35
,2011-12-15 08:30,15,897.75,897.75,896.25,896.25,4
,2011-12-15 09:00,15,895.5,896,893,895.5,47
,2011-12-15 09:30,15,895,895,890.75,890.75,7
,2011-12-15 10:00,15,889.75,889.75,889,889.25,26
,2011-12-15 10:30,15,890.25,890.25,888.75,888.75,18
,2011-12-15 12:30,15,889.25,889.5,888.5,888.5,23
,2011-12-15 13:00,15,888,889.75,886.75,887.25,26
,2011-12-15 20:00,16,886.25,886.5,886.25,886.5,5
,2011-12-16 01:30,16,887,887,887,887,2
,2011-12-16 02:00,16,884.5,884.5,884.5,884.5,1
,2011-12-16 03:30,16,886.25,886.25,886.25,886.25,5
,2011-12-16 04:00,16,884.25,884.25,884.25,884.25,10
,2011-12-16 04:30,16,886,886,886,886,3
,2011-12-16 07:30,16,887.5,887.5,887.5,887.5,2
,2011-12-16 08:00,16,886,886,884.25,884.25,33
,2011-12-16 08:30,16,883.75,885.75,883.75,885.75,24
,2011-12-16 09:30,16,886,886,885.25,885.25,39
,2011-12-16 10:00,16,883.5,884,882.5,882.5,15
,2011-12-16 10:30,16,879.5,880.75,879.5,880.5,37
,2011-12-16 11:00,16,875.25,875.25,875.25,875.25,7
,2011-12-16 12:00,16,877.25,877.25,877.25,877.25,25
,2011-12-16 12:30,16,877.75,878,877.75,878,2
,2011-12-16 13:00,16,877.25,877.5,876.25,876.25,28
,2011-12-16 13:30,16,876.25,876.25,876.25,876.25,2
,2011-12-18 21:00,19,875,875,875,875,1
,2011-12-19 04:00,19,884,884,884,884,2
,2011-12-19 05:30,19,884,884.25,884,884.25,4
,2011-12-19 06:00,19,885.25,885.25,885.25,885.25,3
,2011-12-19 08:00,19,880.25,880.5,880.25,880.5,7
,2011-12-19 09:30,19,882,882,876.75,877,40
,2011-12-19 11:00,19,875.5,875.5,875.5,875.5,8
,2011-12-19 21:00,20,876.5,876.5,876.5,876.5,1
,2011-12-19 22:30,20,876.75,876.75,876.75,876.75,3
,2011-12-20 01:00,20,873.5,873.5,872.25,872.25,18
,2011-12-20 01:30,20,875.75,875.75,875.75,875.75,2
,2011-12-20 02:00,20,876.75,878,876.75,878,3
,2011-12-20 02:30,20,880,880.25,880,880.25,17
,2011-12-20 03:00,20,880.25,880.25,879.75,879.75,14
,2011-12-20 05:30,20,881.5,881.5,881.5,881.5,7
,2011-12-20 06:00,20,879.25,879.75,879.25,879.75,9
,2011-12-20 06:30,20,880.25,885.25,880.25,883.75,6
,2011-12-20 07:00,20,882,884.5,882,883.25,42
,2011-12-20 07:30,20,883,885,883,884.5,10
,2011-12-20 11:00,20,891.25,891.25,891.25,891.25,1
,2011-12-20 11:30,20,891.25,891.25,891.25,891.25,5
,2011-12-20 13:00,20,891.5,891.5,891.25,891.25,34
,2011-12-20 13:30,20,891.75,891.75,891.75,891.75,1
,2011-12-21 04:00,21,897.5,897.5,897.5,897.5,30
,2011-12-21 05:30,21,896,896,896,896,36
,2011-12-21 08:00,21,899.25,899.25,899.25,899.25,7
,2011-12-21 09:30,21,902.25,902.25,899.25,899.25,15
,2011-12-21 10:00,21,897.5,897.5,894.75,894.75,23
,2011-12-21 11:00,21,898.75,899.5,898.75,899.5,2
,2011-12-21 12:00,21,899.75,899.75,899.75,899.75,3
,2011-12-22 05:30,22,902,902,902,902,1
,2011-12-22 06:00,22,901.5,902,901.5,902,14
,2011-12-22 09:30,22,902.5,902.75,902.5,902.75,3
,2011-12-22 10:00,22,902.25,903.75,901.75,901.75,9
,2011-12-22 11:00,22,900,900,900,900,4
,2011-12-22 11:30,22,902.5,902.5,902.5,902.5,2
,2011-12-22 12:00,22,902,902.25,902,902.25,5
,2011-12-22 12:30,22,901,901.25,901,901.25,2
,2011-12-22 13:00,22,899.75,899.75,899.75,899.75,1
,2011-12-23 07:30,23,898.5,898.5,898.25,898.5,9
,2011-12-23 08:00,23,898.5,898.75,898.5,898.75,6
,2011-12-23 10:00,23,901,901,901,901,2
,2011-12-23 10:30,23,901.5,901.5,901.25,901.25,3
,2011-12-23 11:30,23,901.75,902,901.75,902,3
,2011-12-23 12:00,23,898.5,898.5,898.25,898.25,5
,2011-12-23 12:30,23,898.25,898.5,898.25,898.5,5
,2011-12-27 01:30,27,901.75,901.75,900.25,900.25,9
,2011-12-27 02:00,27,901.25,901.25,901.25,901.25,1
,2011-12-27 04:00,27,901.25,901.25,901.25,901.25,5
,2011-12-27 05:00,27,903,903,903,903,5
,2011-12-27 05:30,27,902.75,902.75,902.75,902.75,1
,2011-12-27 07:00,27,901.25,901.25,900,900.5,20
,2011-12-27 08:00,27,901,901.75,900.25,900.25,3
,2011-12-27 10:00,27,906.75,909.25,906.75,909.25,14
,2011-12-27 10:30,27,909.5,911,909.5,911,21
,2011-12-27 11:30,27,909.75,909.75,909.75,909.75,1
,2011-12-27 13:00,27,910,910,908.75,908.75,36
,2011-12-27 13:30,27,906,906,905.75,905.75,6
,2011-12-27 14:00,27,904.5,904.75,903.25,904.75,20
,2011-12-28 02:30,28,905.25,905.5,905.25,905.5,5
,2011-12-28 04:00,28,904.25,905,904.25,905,16
,2011-12-28 07:00,28,906,906,904.75,905,19
,2011-12-28 07:30,28,905.5,906.25,905.5,906,29
,2011-12-28 08:30,28,903.25,904.75,903.25,904.75,11
,2011-12-28 09:00,28,909,909,909,909,1
,2011-12-28 10:30,28,896.25,896.25,895.25,896,11
,2011-12-28 12:30,28,902.75,902.75,902.75,902.75,1
,2011-12-28 13:00,28,901.5,901.5,899.25,900.5,86
,2011-12-28 14:00,28,900.75,901.25,900.25,900.25,14
,2011-12-29 04:00,29,902.25,902.25,902.25,902.25,6
,2011-12-29 06:00,29,902.75,902.75,902.75,902.75,8
,2011-12-29 07:30,29,904.25,904.5,904.25,904.5,15
,2011-12-29 09:00,29,900.5,900.5,900.5,900.5,15
,2011-12-29 09:30,29,901.5,901.5,901.5,901.5,3
,2011-12-29 10:00,29,897.75,898,897.25,897.25,9
,2011-12-29 10:30,29,899.25,899.25,899.25,899.25,1
,2011-12-29 11:30,29,902.75,902.75,902.75,902.75,5
,2011-12-29 13:00,29,904.75,904.75,904.75,904.75,1
,2011-12-30 03:00,30,905.5,905.5,905.5,905.5,8
,2011-12-30 05:00,30,904.25,904.25,904.25,904.25,7
,2011-12-30 06:00,30,900.5,900.5,900.5,900.5,5
,2011-12-30 06:30,30,898.75,898.75,896,896,28
,2011-12-30 07:30,30,895.5,897.75,895.25,897.75,38
,2011-12-30 09:00,30,903.25,905,903.25,905,13
,2011-12-30 10:00,30,908.5,908.75,908.5,908.75,8
,2012-01-03 01:30,3,913.75,913.75,913.75,913.75,6
,2012-01-03 03:30,3,914.25,914.25,914.25,914.25,2
,2012-01-03 04:00,3,915.25,915.25,915.25,915.25,5
,2012-01-03 05:00,3,915,917,915,916.75,66
,2012-01-03 07:00,3,913.75,913.75,913.75,913.75,1
,2012-01-03 08:30,3,923.25,926,923.25,926,18
,2012-01-03 09:00,3,926.5,926.5,926.5,926.5,2
,2012-01-03 09:30,3,928.5,928.5,928,928,3
,2012-01-03 10:00,3,927.5,927.5,923,923,22
,2012-01-03 10:30,3,924.5,925.5,924.5,925.5,5
,2012-01-03 11:00,3,927.5,928,927.25,928,20
,2012-01-03 12:00,3,930.75,930.75,930.75,930.75,29
,2012-01-03 12:30,3,929.5,929.75,929.5,929.75,3
,2012-01-03 13:00,3,934.5,934.5,934.5,934.5,5
,2012-01-03 13:30,3,934.75,934.75,934.75,934.75,1
,2012-01-04 05:30,4,933.75,934.5,933.75,934.25,27
,2012-01-04 06:00,4,933.75,933.75,933.5,933.75,10
,2012-01-04 07:30,4,936.75,938.25,936.75,937.5,53
,2012-01-04 08:00,4,939.75,941.25,939.5,939.75,25
,2012-01-04 08:30,4,941,948.5,940.75,947.5,15
,2012-01-04 09:00,4,945.75,945.75,944.75,944.75,40
,2012-01-04 09:30,4,942.5,946.75,942.5,946.5,29
,2012-01-04 10:30,4,945.5,945.5,945.5,945.5,1
,2012-01-04 11:00,4,945.25,948.75,945.25,948.75,27
,2012-01-04 11:30,4,949.25,950.5,949,950.5,36
,2012-01-04 12:00,4,950.25,950.5,949.5,950,18
,2012-01-04 13:00,4,951.25,954,951.25,954,3
,2012-01-04 13:30,4,953.25,953.25,953.25,953.25,2
,2012-01-05 02:00,5,953,953,953,953,1
,2012-01-05 03:00,5,949.75,949.75,949.75,949.75,17
,2012-01-05 03:30,5,948.75,948.75,948.75,948.75,10
,2012-01-05 04:00,5,951.25,951.25,951.25,951.25,20
,2012-01-05 04:30,5,951,951,951,951,3
,2012-01-05 05:30,5,950.5,950.75,950.25,950.75,21
,2012-01-05 06:00,5,951.75,952.25,951,952.25,114
,2012-01-05 06:30,5,952.25,952.25,950.75,950.75,32
,2012-01-05 07:00,5,950.5,953.25,950.5,953.25,172
,2012-01-05 07:30,5,951,952,951,952,17
,2012-01-05 08:00,5,952.75,954,952,952,8
,2012-01-05 08:30,5,949.25,950,949.25,950,13
,2012-01-05 09:00,5,947.25,947.25,947.25,947.25,3
,2012-01-05 09:30,5,951.75,951.75,951.75,951.75,3
,2012-01-05 10:00,5,948,951.5,948,951.5,17
,2012-01-05 10:30,5,952,954.5,952,954.5,2
,2012-01-05 11:00,5,953.25,953.5,953,953.5,12
,2012-01-05 11:30,5,956.25,956.25,956,956,4
,2012-01-05 13:00,5,947.5,947.5,946.75,946.75,15
,2012-01-05 19:00,6,948.5,948.5,948.5,948.5,3
,2012-01-06 03:30,6,949,949,949,949,1
,2012-01-06 04:30,6,950.25,950.25,950.25,950.25,2
,2012-01-06 05:30,6,950,951.25,950,951,17
,2012-01-06 08:30,6,950,950,948.5,948.5,5
,2012-01-06 10:30,6,947.75,947.75,947.75,947.75,6
,2012-01-06 11:00,6,946.75,946.75,946.75,946.75,1
,2012-01-09 03:00,9,954,954,954,954,6
,2012-01-09 04:30,9,953.5,954,953.25,953.25,20
,2012-01-09 07:30,9,955,955,955,955,8
,2012-01-09 08:00,9,956.75,957.25,956.75,957.25,10
,2012-01-09 08:30,9,950.5,950.5,950.5,950.5,3
,2012-01-09 10:00,9,947,947,947,947,1
,2012-01-09 10:30,9,949,949,948.75,948.75,19
,2012-01-09 11:00,9,951.75,951.75,950.75,950.75,35
,2012-01-09 11:30,9,950,950.75,950,950.75,29
,2012-01-09 13:30,9,950,950,950,950,2
,2012-01-09 14:00,9,950,950,949.75,949.75,5
,2012-01-09 14:30,9,950.5,950.5,950.25,950.25,2
,2012-01-10 01:30,10,953.75,953.75,953.75,953.75,1
,2012-01-10 03:30,10,957.25,958,957.25,958,22
,2012-01-10 06:30,10,957.25,957.25,957.25,957.25,5
,2012-01-10 07:30,10,958.25,958.25,958.25,958.25,1
,2012-01-10 08:00,10,956.5,956.5,956.5,956.5,4
,2012-01-10 10:00,10,955,957.5,955,957.5,45
,2012-01-10 10:30,10,957.25,960.25,957.25,960.25,13
,2012-01-10 12:00,10,957,958.25,957,958.25,12
,2012-01-10 12:30,10,957,957,957,957,1
,2012-01-10 14:00,10,958.25,958.25,958.25,958.25,5
,2012-01-11 03:00,11,957.25,957.25,957.25,957.25,11
,2012-01-11 03:30,11,956.75,956.75,956.75,956.75,186
,2012-01-11 04:00,11,956.75,956.75,956.75,956.75,54
,2012-01-11 05:00,11,955.5,956,954.25,954.25,12
,2012-01-11 05:30,11,952.75,952.75,952.25,952.25,40
,2012-01-11 06:30,11,955,955,955,955,42
,2012-01-11 08:00,11,955,955,954,954,9
,2012-01-11 08:30,11,953.75,954.75,953,954.5,14
,2012-01-11 09:00,11,951.5,952.5,951.5,952.5,12
,2012-01-11 09:30,11,950,950,947.75,949.75,7
,2012-01-11 10:00,11,950.5,955.5,950.5,953.75,62
,2012-01-11 10:30,11,952.75,954.75,952.5,953.5,15
,2012-01-11 11:00,11,953.25,953.75,952.25,953.25,59
,2012-01-11 11:30,11,952.75,953.5,952,952.75,87
,2012-01-11 12:00,11,952.75,953,952.75,953,7
,2012-01-11 13:00,11,951.75,951.75,951.75,951.75,3
,2012-01-11 13:30,11,948.5,948.75,948.5,948.75,2
,2012-01-12 03:00,12,954,954.25,954,954.25,30
,2012-01-12 03:30,12,955.25,955.75,955,955.75,48
,2012-01-12 04:00,12,955.5,955.5,954,954.5,83
,2012-01-12 04:30,12,954.75,955,954.75,955,2
,2012-01-12 05:00,12,955.25,955.25,954.75,954.75,31
,2012-01-12 05:30,12,954.5,955.75,954.5,955.75,21
,2012-01-12 08:00,12,956.25,958.5,956.25,957.25,28
,2012-01-12 08:30,12,962.5,964.5,961.75,961.75,31
,2012-01-12 09:30,12,957.75,959,956.5,959,23
,2012-01-12 10:00,12,958,959.5,957.5,959,45
,2012-01-12 10:30,12,960,960,955.75,955.75,8
,2012-01-12 11:00,12,956.5,956.75,955,956.75,22
,2012-01-12 11:30,12,956.25,956.25,956.25,956.25,1
,2012-01-12 12:00,12,957.5,957.5,956.75,956.75,3
,2012-01-12 12:30,12,954.5,954.5,950.75,952.5,33
,2012-01-12 13:00,12,952.25,953,940,944.25,19
,2012-01-12 13:30,12,939.75,941,939.75,941,15
,2012-01-12 14:00,12,938.75,938.75,938.75,938.75,6
,2012-01-13 02:30,13,948.5,948.5,947.25,948,42
,2012-01-13 03:00,13,948.5,948.75,947.25,947.25,16
,2012-01-13 03:30,13,947.5,949,946.75,949,8
,2012-01-13 04:00,13,948.75,948.75,947.25,947.25,62
,2012-01-13 05:00,13,944,944,944,944,1
,2012-01-13 06:30,13,944.75,944.75,944.75,944.75,39
,2012-01-13 07:00,13,944.5,944.5,944.5,944.5,1
,2012-01-13 07:30,13,946.75,947.25,943.5,945,12
,2012-01-13 08:00,13,940.75,940.75,940.75,940.75,1
,2012-01-13 08:30,13,941,941,939.5,940,7
,2012-01-13 09:00,13,936,936,936,936,2
,2012-01-13 09:30,13,940,941.25,940,940.5,11
,2012-01-13 10:00,13,943.75,944.25,941.75,943,14
,2012-01-13 10:30,13,940.5,940.5,940.5,940.5,10
,2012-01-13 11:00,13,941,941.25,939.75,939.75,31
,2012-01-13 12:00,13,937.25,937.25,937.25,937.25,2
,2012-01-13 13:00,13,937,938,937,938,6
,2012-01-16 02:30,16,949.25,949.25,948.25,948.25,5
,2012-01-16 03:30,16,948.75,948.75,948.75,948.75,3
,2012-01-16 04:30,16,944.75,946.5,944.75,946.5,3
,2012-01-16 07:30,16,946,946,946,946,9
,2012-01-16 08:00,16,949.25,949.25,949.25,949.25,11
,2012-01-16 09:00,16,948.25,948.25,947.5,947.5,34
,2012-01-16 09:30,16,948.25,948.25,948.25,948.25,2
,2012-01-16 10:00,16,948.75,950.25,948.75,950.25,4
,2012-01-16 10:30,16,949.25,950.25,949.25,950.25,16
,2012-01-16 20:00,17,951.25,951.25,951.25,951.25,4
,2012-01-16 23:00,17,951.25,951.25,951.25,951.25,2
,2012-01-16 23:30,17,954.25,954.25,954.25,954.25,3
,2012-01-17 00:00,17,954.5,954.75,954.5,954.75,3
,2012-01-17 01:30,17,955.75,955.75,955.75,955.75,5
,2012-01-17 03:30,17,956.75,956.75,956.75,956.75,22
,2012-01-17 04:00,17,956.5,956.5,956.5,956.5,2
,2012-01-17 07:00,17,955,955,955,955,3
,2012-01-17 07:30,17,956,956,949.25,949.25,16
,2012-01-17 08:00,17,948.5,949,943.75,944.5,41
,2012-01-17 08:30,17,947.25,947.5,947,947,8
,2012-01-17 09:00,17,947,947,947,947,5
,2012-01-17 09:30,17,946.25,946.25,940.75,940.75,27
,2012-01-17 10:00,17,942.75,947.5,942.75,947.5,20
,2012-01-17 10:30,17,945.75,946.5,945.5,946,21
,2012-01-17 11:00,17,945.25,946,945.25,946,4
,2012-01-17 12:00,17,945,945,945,945,1
,2012-01-17 12:30,17,943.25,943.75,943.25,943.75,2
,2012-01-17 13:00,17,942.75,942.75,942.75,942.75,1
,2012-01-17 22:30,18,951,951,950.5,950.5,10
,2012-01-18 01:30,18,952,952.25,952,952.25,8
,2012-01-18 02:00,18,951,951,946.25,946.25,9
,2012-01-18 02:30,18,946.25,946.25,946,946,14
,2012-01-18 04:30,18,948.75,951.25,948.75,951.25,15
,2012-01-18 05:00,18,950.5,950.5,949.5,949.5,20
,2012-01-18 06:00,18,949.25,949.25,949.25,949.25,8
,2012-01-18 06:30,18,947.75,950.75,947.75,950.75,130
,2012-01-18 07:00,18,950.25,950.25,950.25,950.25,1
,2012-01-18 08:00,18,947,948.5,945.25,945.5,63
,2012-01-18 08:30,18,943.75,945,943.75,944.5,8
,2012-01-18 10:00,18,944,944,940,940,13
,2012-01-18 10:30,18,941.5,941.5,936.25,936.25,49
,2012-01-18 11:00,18,938.25,938.5,937.5,938.5,101
,2012-01-18 12:00,18,935.75,935.75,935.75,935.75,2
,2012-01-18 12:30,18,937.5,937.5,937.25,937.25,9
,2012-01-18 13:00,18,940,940,940,940,4
,2012-01-18 13:30,18,940,940,940,940,1
,2012-01-19 03:00,19,945.25,945.25,944,944,38
,2012-01-19 04:00,19,943.75,943.75,943.75,943.75,30
,2012-01-19 04:30,19,943.75,945.25,943.5,945.25,12
,2012-01-19 05:00,19,944.75,944.75,944.75,944.75,11
,2012-01-19 07:30,19,944.25,944.25,944.25,944.25,1
,2012-01-19 08:30,19,942.25,942.25,942.25,942.25,1
,2012-01-19 09:00,19,946,946,946,946,1
,2012-01-19 10:00,19,940.5,941.5,939.25,939.5,41
,2012-01-19 10:30,19,939,940.25,939,940.25,7
,2012-01-19 11:30,19,938,938,938,938,1
,2012-01-20 04:30,20,943,944,943,944,104
,2012-01-20 05:30,20,942.5,942.5,942.5,942.5,15
,2012-01-20 06:30,20,942.75,942.75,941.75,942.75,12
,2012-01-20 08:30,20,935,935,935,935,1
,2012-01-20 09:30,20,934.5,934.75,934.5,934.75,32
,2012-01-20 10:00,20,931,931,930.25,930.25,7
,2012-01-20 12:30,20,932,932,932,932,1
,2012-01-20 13:00,20,931,931,930,930,17
,2012-01-23 01:30,23,930,930,930,930,5
,2012-01-23 02:30,23,933,933,933,933,5
,2012-01-23 03:00,23,933.5,933.5,933.5,933.5,5
,2012-01-23 03:30,23,934.5,934.5,934.5,934.5,1
,2012-01-23 04:00,23,934.25,934.25,934.25,934.25,1
,2012-01-23 05:00,23,934.75,934.75,934.75,934.75,10
,2012-01-23 05:30,23,936.75,937,936.75,936.75,37
,2012-01-23 06:30,23,939,939.75,939,939.75,3
,2012-01-23 07:00,23,941.25,941.5,941,941,20
,2012-01-23 07:30,23,938,938.25,937.75,938,37
,2012-01-23 08:00,23,937,938.25,937,937.75,8
,2012-01-23 08:30,23,939,940.5,939,940.5,12
,2012-01-23 09:00,23,941.25,941.25,941.25,941.25,1
,2012-01-23 09:30,23,940.75,941.25,940.75,941.25,8
,2012-01-23 10:00,23,938.25,938.25,935.25,936.25,37
,2012-01-23 11:00,23,934.75,935,934.5,935,14
,2012-01-23 12:00,23,941.5,941.5,941.25,941.25,3
,2012-01-23 21:00,24,936.25,936.5,936.25,936.5,36
,2012-01-24 02:00,24,937.75,939.75,937.75,939,29
,2012-01-24 02:30,24,940,940,935.5,935.5,16
,2012-01-24 03:00,24,936.5,937,936.5,936.75,38
,2012-01-24 04:00,24,936,936,936,936,5
,2012-01-24 04:30,24,934.5,934.5,934.5,934.5,8
,2012-01-24 05:00,24,934.25,935.5,933.5,935.5,53
,2012-01-24 05:30,24,935.75,935.75,935.75,935.75,8
,2012-01-24 06:00,24,936.25,936.25,936,936,8
,2012-01-24 06:30,24,936.75,936.75,935.25,935.5,18
,2012-01-24 07:00,24,937,939,937,939,36
,2012-01-24 07:30,24,936.5,936.5,934,935,83
,2012-01-24 08:00,24,934.75,935,934.25,935,22
,2012-01-24 08:30,24,934.75,934.75,932.75,934.25,10
,2012-01-24 09:00,24,934.5,937.25,934.5,936.75,44
,2012-01-24 09:30,24,935.75,938.5,935.75,937.75,40
,2012-01-24 10:00,24,937.75,938.5,936.5,936.5,84
,2012-01-24 10:30,24,936.25,936.5,933.75,933.75,149
,2012-01-24 11:00,24,935.25,936,935,935.5,30
,2012-01-24 11:30,24,934,934,934,934,1
,2012-01-24 12:00,24,933.25,933.25,933.25,933.25,1
,2012-01-24 12:30,24,932.75,933.5,932.25,933.5,52
,2012-01-24 13:00,24,933.5,933.75,931.75,933.25,85
,2012-01-24 14:30,24,935.25,935.25,935.25,935.25,10
,2012-01-25 02:00,25,936.5,936.5,936.5,936.5,4
,2012-01-25 04:00,25,934,934,934,934,5
,2012-01-25 04:30,25,935.25,935.25,935.25,935.25,1
,2012-01-25 06:30,25,931,932,931,932,47
,2012-01-25 07:00,25,931.25,931.25,931.25,931.25,1
,2012-01-25 07:30,25,932.5,932.5,932.5,932.5,2
,2012-01-25 08:00,25,932.75,932.75,932.25,932.25,50
,2012-01-25 08:30,25,931.25,931.25,929.25,929.25,3
,2012-01-25 09:30,25,932.75,933.25,932.75,933.25,19
,2012-01-25 10:00,25,935,938,935,938,43
,2012-01-25 10:30,25,935.75,935.75,935.25,935.25,22
,2012-01-25 11:00,25,933.25,933.5,933.25,933.25,9
,2012-01-25 11:30,25,938,938,938,938,5
,2012-01-25 12:00,25,940.5,940.5,940.5,940.5,1
,2012-01-25 12:30,25,938.5,938.5,936.5,936.5,32
,2012-01-25 13:00,25,935,935,933,933,6
,2012-01-25 13:30,25,937.5,937.5,937.5,937.5,4
,2012-01-26 01:00,26,940.25,940.25,940.25,940.25,5
,2012-01-26 01:30,26,939.75,939.75,939.75,939.75,3
,2012-01-26 02:00,26,939.75,939.75,939.75,939.75,7
,2012-01-26 04:30,26,940,940,940,940,17
,2012-01-26 07:30,26,945.25,946,944.25,945.5,27
,2012-01-26 08:00,26,946.5,946.5,946,946,9
,2012-01-26 09:00,26,946.75,946.75,946.75,946.75,1
,2012-01-26 09:30,26,942.25,942.25,942.25,942.25,8
,2012-01-26 10:00,26,943,943,939.25,939.25,5
,2012-01-26 10:30,26,939.5,939.5,939.5,939.5,13
,2012-01-26 11:30,26,940.75,940.75,940.75,940.75,3
,2012-01-26 12:30,26,939.25,939.25,939.25,939.25,2
,2012-01-26 13:00,26,938.75,938.75,938.75,938.75,2
,2012-01-27 02:00,27,938.75,938.75,937.75,938.5,13
,2012-01-27 03:00,27,939.75,941.75,939.75,941.75,3
,2012-01-27 04:00,27,943.5,943.5,943.5,943.5,19
,2012-01-27 04:30,27,942.5,942.75,942.5,942.75,33
,2012-01-27 05:00,27,942.5,943,942.25,942.75,86
,2012-01-27 05:30,27,942.5,942.5,942.5,942.5,1
,2012-01-27 06:00,27,942,942,942,942,1
,2012-01-27 07:00,27,942.5,943,942.5,943,15
,2012-01-27 07:30,27,941.75,941.75,941.75,941.75,20
,2012-01-27 08:00,27,942.5,942.5,941.25,942,6
,2012-01-27 08:30,27,941.75,946,941.75,944.75,45
,2012-01-27 09:00,27,944.5,945.75,944.5,945.75,10
,2012-01-27 09:30,27,943.5,943.5,943.5,943.5,10
,2012-01-27 10:00,27,944,947,943.5,943.75,25
,2012-01-27 10:30,27,944,944,941.5,942.75,78
,2012-01-27 11:00,27,941.5,941.5,941.5,941.5,9
,2012-01-27 11:30,27,939.25,942,939.25,942,51
,2012-01-27 12:00,27,943.75,944,943.25,944,38
,2012-01-27 12:30,27,944,944,944,944,5
,2012-01-27 13:00,27,941.25,941.25,941.25,941.25,4
,2012-01-27 14:00,27,944.75,944.75,944.75,944.75,1
,2012-01-27 15:00,27,945.5,945.5,945.5,945.5,3
,2012-01-30 01:30,30,940,940,940,940,1
,2012-01-30 02:00,30,939.5,941,939.25,940.5,55
,2012-01-30 02:30,30,939,939,939,939,9
,2012-01-30 03:00,30,938.25,938.25,936.25,936.75,43
,2012-01-30 05:00,30,941.5,941.75,941.5,941.5,5
,2012-01-30 06:00,30,942.25,942.25,942.25,942.25,5
,2012-01-30 07:30,30,941.5,941.5,941.5,941.5,2
,2012-01-30 08:00,30,939.75,940.5,939.25,939.25,15
,2012-01-30 09:00,30,939,940,938.5,939.75,31
,2012-01-30 09:30,30,940,942.25,940,942.25,16
,2012-01-30 10:00,30,944.5,944.5,940.25,940.25,11
,2012-01-30 10:30,30,940.5,940.5,940.5,940.5,2
,2012-01-30 11:00,30,941.5,941.5,941.5,941.5,4
,2012-01-30 11:30,30,939.5,939.5,939.5,939.5,1
,2012-01-30 12:00,30,939.25,939.25,937,937,3
,2012-01-30 12:30,30,935.25,935.25,934.75,934.75,34
,2012-01-30 13:00,30,936,937,935.5,937,17
,2012-01-30 14:00,30,938,938,938,938,1
,2012-01-31 03:00,31,944,944.25,944,944.25,3
,2012-01-31 04:30,31,944.5,945,944.5,945,8
,2012-01-31 05:00,31,948,953.25,947,947,64
,2012-01-31 06:00,31,948.75,948.75,948.25,948.5,15
,2012-01-31 06:30,31,948.75,948.75,948.75,948.75,1
,2012-01-31 07:00,31,947,947.25,945,945,8
,2012-01-31 07:30,31,944,944.75,944,944.75,13
,2012-01-31 08:00,31,947,951.25,947,951.25,6
,2012-01-31 08:30,31,949.5,949.75,947.75,947.75,26
,2012-01-31 09:30,31,946,946,944.25,944.25,28
,2012-01-31 10:00,31,942,942,937.5,937.5,30
,2012-01-31 10:30,31,937.5,937.5,937.25,937.25,14
,2012-01-31 11:30,31,939,939.25,939,939.25,15
,2012-01-31 12:00,31,939.5,939.5,939.5,939.5,6
,2012-01-31 12:30,31,937.75,937.75,937,937.25,216
,2012-01-31 13:00,31,938.25,938.25,938.25,938.25,4
,2012-01-31 15:30,31,941,941,941,941,1
,2012-02-01 01:30,1,941,941,941,941,5
,2012-02-01 02:30,1,942.5,942.5,942.5,942.5,1
,2012-02-01 03:00,1,943.75,943.75,943.5,943.5,4
,2012-02-01 04:30,1,945,946.25,945,946.25,4
,2012-02-01 05:00,1,946.5,946.5,946.5,946.5,2
,2012-02-01 05:30,1,946,946,946,946,10
,2012-02-01 07:00,1,945,945.5,945,945.5,2
,2012-02-01 07:30,1,947,947,947,947,5
,2012-02-01 08:30,1,947.75,947.75,946.25,946.25,24
,2012-02-01 09:00,1,948.5,949.5,948.5,949.5,8
,2012-02-01 09:30,1,947,947,942.5,944,26
,2012-02-01 10:00,1,944.75,946.5,943.5,946.5,12
,2012-02-01 10:30,1,945,945.25,945,945.25,5
,2012-02-01 11:00,1,945.5,945.5,944.5,945,47
,2012-02-01 11:30,1,945.5,946.25,945.5,946.25,14
,2012-02-01 12:30,1,939.75,939.75,939.75,939.75,7
,2012-02-02 01:30,2,946,946,946,946,2
,2012-02-02 02:00,2,946.25,946.25,946.25,946.25,1
,2012-02-02 03:00,2,943.25,943.25,942,942,18
,2012-02-02 04:00,2,940.25,940.25,939.75,939.75,23
,2012-02-02 05:00,2,940.5,940.5,940.5,940.5,8
,2012-02-02 07:00,2,940,940,940,940,2
,2012-02-02 07:30,2,944.5,945.25,943,943,7
,2012-02-02 08:00,2,939.75,943.75,939.75,943.75,15
,2012-02-02 08:30,2,944.75,945.25,942.5,942.5,38
,2012-02-02 09:00,2,944.5,947.25,944,947.25,15
,2012-02-02 09:30,2,945.25,945.5,945,945,10
,2012-02-02 10:00,2,946.5,946.5,941.75,941.75,11
,2012-02-02 10:30,2,942,942,940.25,940.25,2
,2012-02-02 12:30,2,937.5,937.5,937.5,937.5,1
,2012-02-03 02:00,3,942.25,942.25,942.25,942.25,1
,2012-02-03 04:00,3,947,947.25,946.5,947.25,25
,2012-02-03 04:30,3,947.25,947.5,947.25,947.25,15
,2012-02-03 05:00,3,947,947.5,947,947.5,6
,2012-02-03 05:30,3,946.5,947.5,946.5,947.5,2
,2012-02-03 07:00,3,947.25,950.5,947.25,950.5,15
,2012-02-03 07:30,3,955,956.5,953,955,48
,2012-02-03 08:00,3,956.5,956.75,955.5,956.75,129
,2012-02-03 08:30,3,955.75,955.75,953.25,953.5,42
,2012-02-03 09:00,3,954.5,955,953.5,955,19
,2012-02-03 09:30,3,954.25,954.25,952.75,952.75,14
,2012-02-03 10:00,3,952.75,953.25,950,950,45
,2012-02-03 10:30,3,949,950.75,948.25,950.5,23
,2012-02-03 11:00,3,950.25,952.25,950.25,952.25,14
,2012-02-03 11:30,3,952,954.25,951.5,954.25,4
,2012-02-03 12:30,3,952.75,953.5,952.25,952.25,94
,2012-02-03 13:00,3,955,959.75,955,959.75,118
,2012-02-06 02:00,6,957,957,957,957,5
,2012-02-06 02:30,6,956,956,956,956,2
,2012-02-06 04:30,6,956.5,956.5,956.5,956.5,6
,2012-02-06 05:00,6,957.75,957.75,957.75,957.75,20
,2012-02-06 06:00,6,959.5,959.5,959.5,959.5,1
,2012-02-06 06:30,6,958,959,958,959,4
,2012-02-06 07:00,6,959.25,959.5,959.25,959.5,4
,2012-02-06 07:30,6,959,959,958.5,958.75,13
,2012-02-06 08:00,6,958.25,965.5,958.25,963.25,108
,2012-02-06 08:30,6,963.25,968,963.25,967,27
,2012-02-06 09:00,6,967.75,968.25,967.5,968.25,5
,2012-02-06 09:30,6,968.25,968.25,968.25,968.25,1
,2012-02-06 10:00,6,969,970.25,969,970.25,4
,2012-02-06 10:30,6,971.5,971.5,971.5,971.5,2
,2012-02-06 11:00,6,967.75,968,967.75,967.75,4
,2012-02-06 11:30,6,968,968,967.75,967.75,13
,2012-02-06 13:00,6,972.75,972.75,972.75,972.75,20
,2012-02-06 13:30,6,971.75,971.75,971.75,971.75,1
,2012-02-06 14:30,6,975.5,975.5,974.75,974.75,4
,2012-02-06 21:00,7,973,973,972.75,972.75,8
,2012-02-06 23:30,7,971,971,971,971,1
,2012-02-07 02:00,7,971.5,971.5,971.5,971.5,1
,2012-02-07 03:30,7,972.5,972.75,972.5,972.75,5
,2012-02-07 04:30,7,973.75,976,973.75,975.5,30
,2012-02-07 05:00,7,974.25,975.25,974.25,975.25,22
,2012-02-07 07:00,7,973.5,973.5,973.5,973.5,10
,2012-02-07 08:00,7,977,980,977,978.25,4
,2012-02-07 08:30,7,978.25,978.25,976.5,976.5,34
,2012-02-07 09:00,7,977,977.5,976.5,977.5,6
,2012-02-07 09:30,7,974.25,974.25,974.25,974.25,2
,2012-02-07 10:30,7,978.5,978.5,977.75,977.75,5
,2012-02-07 12:30,7,978.25,978.25,978.25,978.25,1
,2012-02-07 13:00,7,978.25,978.25,978.25,978.25,1
,2012-02-08 01:00,8,976.25,976.25,976.25,976.25,2
,2012-02-08 01:30,8,977.5,978.25,977.5,978.25,6
,2012-02-08 02:30,8,977,977,977,977,1
,2012-02-08 03:30,8,977.75,977.75,976.5,976.5,2
,2012-02-08 04:30,8,977.5,977.5,977.5,977.5,6
,2012-02-08 05:30,8,977.5,977.5,977.5,977.5,7
,2012-02-08 06:00,8,976.75,976.75,976.75,976.75,8
,2012-02-08 07:00,8,977.75,977.75,977.75,977.75,1
,2012-02-08 07:30,8,974.5,975,974.5,975,6
,2012-02-08 08:00,8,974.5,976.25,974.5,976.25,58
,2012-02-08 08:30,8,977.5,977.5,977,977.25,19
,2012-02-08 09:00,8,977.75,978,977.75,978,3
,2012-02-08 09:30,8,976,977,976,976,8
,2012-02-08 10:00,8,973.5,974.25,973,973.75,32
,2012-02-08 10:30,8,973.5,973.5,973.5,973.5,1
,2012-02-08 12:30,8,976.25,978,976.25,978,7
,2012-02-08 13:00,8,976.5,976.5,976.25,976.25,4
,2012-02-08 13:30,8,980.75,980.75,980.75,980.75,2
,2012-02-08 14:00,8,980.5,980.5,980.5,980.5,1
,2012-02-09 00:30,9,981.75,981.75,981.75,981.75,2
,2012-02-09 01:00,9,982,982,982,982,5
,2012-02-09 02:00,9,981.75,981.75,981.75,981.75,21
,2012-02-09 03:00,9,982.5,983,982.5,983,3
,2012-02-09 03:30,9,983,983.75,983,983.75,2
,2012-02-09 04:00,9,982,982.75,982,982.75,23
,2012-02-09 04:30,9,981.25,981.25,981.25,981.25,7
,2012-02-09 06:00,9,981.25,981.5,981.25,981.5,4
,2012-02-09 07:00,9,985,985,985,985,4
,2012-02-09 07:30,9,984.5,985.75,984.5,985.25,47
,2012-02-09 08:00,9,984.75,984.75,983.75,983.75,8
,2012-02-09 09:30,9,980.75,982.5,980.75,982.5,10
,2012-02-09 10:00,9,983,984.5,982.25,984.5,16
,2012-02-09 10:30,9,984.25,984.25,984.25,984.25,2
,2012-02-09 11:00,9,984.5,986.5,984.5,986,29
,2012-02-09 13:00,9,984.25,987.25,984.25,986.75,148
,2012-02-09 14:00,9,988.5,988.5,988.5,988.5,1
,2012-02-09 14:30,9,989.75,989.75,989.75,989.75,1
,2012-02-09 19:30,10,987.25,987.25,987.25,987.25,1
,2012-02-09 20:00,10,986.75,986.75,986.75,986.75,5
,2012-02-09 22:00,10,985.5,985.5,985.5,985.5,1
,2012-02-10 01:30,10,981.75,981.75,981.75,981.75,1
,2012-02-10 02:00,10,981.75,982,981,981,23
,2012-02-10 02:30,10,982,982,982,982,6
,2012-02-10 03:00,10,981,981.75,980.5,980.5,24
,2012-02-10 03:30,10,981.25,981.5,980.5,980.5,7
,2012-02-10 04:00,10,980.5,980.5,979.75,979.75,30
,2012-02-10 04:30,10,977.5,980,977.5,980,11
,2012-02-10 06:00,10,976,976,975.75,975.75,16
,2012-02-10 07:00,10,975,975,974.25,974.25,22
,2012-02-10 07:30,10,974,974,974,974,1
,2012-02-10 08:00,10,978,978,978,978,5
,2012-02-10 08:30,10,977.5,977.5,976.25,976.25,2
,2012-02-10 09:00,10,975.5,975.5,975.5,975.5,6
,2012-02-10 09:30,10,978.5,978.5,977.25,977.75,32
,2012-02-10 10:00,10,977.75,979.75,977.75,979.5,57
,2012-02-10 10:30,10,978,978.75,978,978.75,3
,2012-02-10 11:00,10,977.75,977.75,977.75,977.75,5
,2012-02-10 13:00,10,979,980,979,980,2
,2012-02-10 13:30,10,979.5,979.5,979.5,979.5,1
,2012-02-10 14:30,10,979.5,979.5,979.5,979.5,1
,2012-02-13 01:30,13,985.25,985.25,985,985,4
,2012-02-13 02:00,13,984.75,985.25,984.5,985.25,14
,2012-02-13 02:30,13,985.25,985.25,985,985.25,7
,2012-02-13 03:00,13,986,986,986,986,14
,2012-02-13 03:30,13,986.25,986.25,986.25,986.25,1
,2012-02-13 04:00,13,983.25,983.25,982.25,982.25,12
,2012-02-13 05:00,13,981.5,982,981.5,981.75,43
,2012-02-13 05:30,13,981.5,981.5,981.5,981.5,2
,2012-02-13 06:00,13,982,982,982,982,4
,2012-02-13 08:00,13,983.25,983.25,982.25,982.25,27
,2012-02-13 08:30,13,980.25,981.5,980.25,981,15
,2012-02-13 09:00,13,978,978,976.75,977.25,34
,2012-02-13 09:30,13,977.5,981,977.5,979.75,35
,2012-02-13 10:00,13,980.25,983.25,980.25,983.25,8
,2012-02-13 10:30,13,982.5,982.5,982.25,982.5,21
,2012-02-13 11:00,13,982.5,982.5,982,982.25,24
,2012-02-13 12:00,13,979,979.25,977.25,977.75,17
,2012-02-13 12:30,13,977,978.25,975.75,978.25,35
,2012-02-13 14:00,13,977.5,977.5,977.25,977.5,6
,2012-02-13 23:30,14,975.25,975.25,975.25,975.25,1
,2012-02-14 01:00,14,976,976,976,976,5
,2012-02-14 01:30,14,977.25,978.75,977.25,978.75,6
,2012-02-14 02:30,14,976.75,976.75,976.75,976.75,10
,2012-02-14 03:00,14,977,977,977,977,2
,2012-02-14 03:30,14,979,979,979,979,10
,2012-02-14 04:00,14,980,982.5,979.75,982.5,12
,2012-02-14 05:00,14,982,982,982,982,6
,2012-02-14 05:30,14,982,982,982,982,4
,2012-02-14 07:00,14,979,979.5,978.75,979.5,43
,2012-02-14 07:30,14,977.5,977.5,977.5,977.5,1
,2012-02-14 08:00,14,978.25,980.75,978.25,980.75,14
,2012-02-14 08:30,14,979.75,980.75,978.25,980.25,309
,2012-02-14 09:00,14,978.75,979.25,978.75,979.25,11
,2012-02-14 09:30,14,979.5,979.75,978.5,978.5,25
,2012-02-14 10:00,14,978,979.5,978,979.5,7
,2012-02-14 10:30,14,978.25,978.5,978.25,978.5,4
,2012-02-14 11:00,14,981,982,980.75,981.25,109
,2012-02-14 11:30,14,982.25,983.75,981.25,981.75,121
,2012-02-14 12:00,14,981.5,982.25,979.75,979.75,38
,2012-02-14 12:30,14,979.25,979.25,979,979,2
,2012-02-14 13:00,14,979.5,980,979.5,979.5,4
,2012-02-14 13:30,14,981,982,981,982,18
,2012-02-14 15:30,14,984.25,984.25,984.25,984.25,1
,2012-02-14 16:00,14,983.5,983.5,981.75,981.75,3
,2012-02-15 02:30,15,986.5,986.5,985.5,985.5,2
,2012-02-15 03:00,15,986,986,986,986,5
,2012-02-15 03:30,15,986,986,985,985,2
,2012-02-15 05:00,15,983.75,983.75,983.75,983.75,2
,2012-02-15 05:30,15,983,983,983,983,2
,2012-02-15 06:00,15,984.5,987.5,984.25,986.75,49
,2012-02-15 06:30,15,987.25,993.5,986.5,989.5,43
,2012-02-15 07:00,15,989.5,992,985.75,987.5,14
,2012-02-15 07:30,15,987,987.25,986,986,5
,2012-02-15 08:00,15,988.75,990.25,988.25,990.25,51
,2012-02-15 08:30,15,990.75,990.75,987.5,987.75,18
,2012-02-15 09:00,15,987.5,987.5,985.75,987.5,62
,2012-02-15 09:30,15,989,990,988,990,17
,2012-02-15 10:00,15,989.75,989.75,989.25,989.25,87
,2012-02-15 10:30,15,988.5,988.75,988.25,988.25,13
,2012-02-15 11:00,15,988.75,988.75,987.25,987.5,6
,2012-02-15 11:30,15,987.5,987.5,987.5,987.5,1
,2012-02-15 12:00,15,985.75,985.75,984.5,984.5,5
,2012-02-15 12:30,15,984.25,984.75,984.25,984.75,4
,2012-02-15 14:30,15,989,989.75,989,989.5,16
,2012-02-15 19:00,16,987,987.25,987,987,12
,2012-02-15 19:30,16,986.5,986.5,986.5,986.5,8
,2012-02-15 20:00,16,986.5,986.75,986,986.25,28
,2012-02-15 20:30,16,986,986,986,986,3
,2012-02-16 01:00,16,988.75,988.75,988.75,988.75,4
,2012-02-16 02:30,16,985,985,985,985,5
,2012-02-16 03:00,16,986.25,986.25,986,986,4
,2012-02-16 03:30,16,984.75,985.25,984.25,984.25,27
,2012-02-16 04:00,16,984.75,984.75,984,984,2
,2012-02-16 04:30,16,985,985.25,985,985.25,15
,2012-02-16 05:00,16,986,986,986,986,2
,2012-02-16 05:30,16,986.25,986.25,986,986,5
,2012-02-16 06:30,16,985.25,985.25,985.25,985.25,9
,2012-02-16 07:00,16,986.75,986.75,986.75,986.75,4
,2012-02-16 07:30,16,986.75,988.75,986.75,987.25,38
,2012-02-16 08:00,16,988.5,990,988.5,990,5
,2012-02-16 08:30,16,990.5,990.5,989.5,989.75,17
,2012-02-16 09:00,16,990.75,991,990.25,990.25,57
,2012-02-16 09:30,16,991.5,992,987.5,988.5,88
,2012-02-16 10:00,16,989,992.25,988.25,991.75,120
,2012-02-16 10:30,16,991,996.25,991,996.25,74
,2012-02-16 11:00,16,995.25,995.25,993.5,993.5,30
,2012-02-16 11:30,16,994.25,994.25,993.5,993.5,2
,2012-02-16 12:00,16,993.5,993.5,993,993.25,6
,2012-02-16 12:30,16,994.25,994.25,993.75,994,5
,2012-02-16 13:00,16,996.25,996.75,996,996.75,49
,2012-02-16 14:30,16,998,998,998,998,1
,2012-02-17 01:00,17,997.5,997.5,997.5,997.5,1
,2012-02-17 01:30,17,997,997,996.75,996.75,10
,2012-02-17 02:00,17,997.5,998,997.5,998,6
,2012-02-17 02:30,17,997.5,997.5,997,997,13
,2012-02-17 03:00,17,996.75,996.75,995.5,995.5,45
,2012-02-17 03:30,17,994.75,995.5,994.25,994.25,15
,2012-02-17 04:00,17,993,993,993,993,9
,2012-02-17 06:30,17,995,995,994.5,994.5,6
,2012-02-17 08:30,17,992.75,993.25,992.75,993.25,35
,2012-02-17 09:30,17,992.75,993,992.5,992.75,66
,2012-02-17 10:00,17,992,992,989.5,991.25,147
,2012-02-17 10:30,17,991.25,991.5,990.75,990.75,46
,2012-02-17 11:00,17,990.75,990.75,990.75,990.75,3
,2012-02-17 11:30,17,990.75,992.5,990.5,992,117
,2012-02-17 12:00,17,992,993,991.5,992.5,23
,2012-02-17 13:00,17,992.5,992.5,992.5,992.5,1
,2012-02-17 13:30,17,992.5,992.5,992.5,992.5,4
,2012-02-17 14:00,17,994,994,994,994,2
,2012-02-17 14:30,17,994,994,994,994,1
,2012-02-17 16:00,17,996,996,996,996,2
,2012-02-19 17:00,19,997,997,997,997,1
,2012-02-19 19:00,20,1002.75,1002.75,1002.75,1002.75,2
,2012-02-20 02:00,20,997.75,997.75,997.75,997.75,2
,2012-02-20 02:30,20,999.25,999.25,999.25,999.25,3
,2012-02-20 03:30,20,1003.5,1003.5,1003.5,1003.5,2
,2012-02-20 05:30,20,1003.25,1003.25,1003.25,1003.25,1
,2012-02-20 07:30,20,998.25,998.25,998.25,998.25,1
,2012-02-20 08:00,20,999.5,1000,998.75,1000,6
,2012-02-20 08:30,20,1000.25,1000.5,1000.25,1000.5,2
,2012-02-20 09:30,20,1001,1001,1001,1001,2
,2012-02-20 10:00,20,999.25,1003.5,999.25,1003.5,9
,2012-02-20 11:00,20,1000.75,1000.75,1000.75,1000.75,1
,2012-02-21 02:30,21,1001,1001,1001,1001,1
,2012-02-21 03:00,21,999.75,999.75,999.75,999.75,1
,2012-02-21 06:00,21,996.75,996.75,996.75,996.75,5
,2012-02-21 07:30,21,1000,1000.75,1000,1000.75,2
,2012-02-21 08:00,21,1004,1004.75,1003.25,1003.25,13
,2012-02-21 08:30,21,1003,1003,1001.75,1001.75,42
,2012-02-21 09:00,21,1002,1003.5,1002,1003.5,3
,2012-02-21 09:30,21,1004.25,1005.25,1004.25,1004.75,29
,2012-02-21 10:00,21,1004.75,1006,1004.75,1006,36
,2012-02-21 10:30,21,1006.25,1006.25,1006.25,1006.25,1
,2012-02-21 11:00,21,1005.5,1005.5,1005.5,1005.5,2
,2012-02-21 11:30,21,1006.25,1006.5,1006.25,1006.5,7
,2012-02-21 12:00,21,1007.25,1008,1007.25,1008,5
,2012-02-21 12:30,21,1011.5,1011.5,1011.5,1011.5,5
,2012-02-21 13:00,21,1013,1013,1013,1013,1
,2012-02-22 01:30,22,1010.5,1011,1010.5,1011,15
,2012-02-22 02:00,22,1011.75,1011.75,1011.5,1011.5,9
,2012-02-22 02:30,22,1011.25,1011.5,1010.5,1010.5,77
,2012-02-22 03:30,22,1007,1007.25,1007,1007.25,6
,2012-02-22 04:30,22,1005.75,1005.75,1005.5,1005.5,2
,2012-02-22 05:00,22,1006.5,1007.25,1005.75,1007.25,20
,2012-02-22 06:30,22,1009.75,1009.75,1009.75,1009.75,5
,2012-02-22 07:00,22,1008,1008.5,1008,1008.5,4
,2012-02-22 07:30,22,1009,1009.75,1009,1009.25,4
,2012-02-22 08:00,22,1010.5,1012.5,1010,1010.5,50
,2012-02-22 08:30,22,1011.5,1011.5,1011,1011,6
,2012-02-22 09:00,22,1011,1013.75,1010.75,1013.25,69
,2012-02-22 09:30,22,1012.75,1014.75,1012.75,1014.25,49
,2012-02-22 10:00,22,1015.5,1017.25,1015,1016.75,37
,2012-02-22 10:30,22,1015.25,1015.25,1015.25,1015.25,1
,2012-02-22 11:00,22,1015.25,1015.25,1015.25,1015.25,4
,2012-02-22 11:30,22,1014.5,1014.75,1014.5,1014.75,34
,2012-02-22 12:00,22,1014.5,1014.5,1014.5,1014.5,21
,2012-02-22 13:00,22,1015.25,1018.75,1015,1018.25,82
,2012-02-22 13:30,22,1018,1018,1017.75,1017.75,2
,2012-02-22 14:00,22,1018.75,1020.25,1018.75,1020,10
,2012-02-22 14:30,22,1019,1019,1019,1019,1
,2012-02-23 01:00,23,1018,1018,1018,1018,2
,2012-02-23 01:30,23,1017,1017,1017,1017,3
,2012-02-23 02:00,23,1017.5,1017.5,1016.75,1016.75,19
,2012-02-23 02:30,23,1021,1021,1021,1021,2
,2012-02-23 03:00,23,1020.25,1020.25,1019,1019,8
,2012-02-23 03:30,23,1022.25,1022.25,1022.25,1022.25,1
,2012-02-23 04:00,23,1023,1023,1020.75,1020.75,17
,2012-02-23 05:00,23,1024,1024.75,1024,1024.25,14
,2012-02-23 06:00,23,1022,1024.5,1022,1024.5,17
,2012-02-23 06:30,23,1024.5,1024.5,1024.5,1024.5,1
,2012-02-23 07:30,23,1024.5,1027,1024.5,1027,5
,2012-02-23 08:00,23,1026.5,1026.75,1018.5,1020.25,28
,2012-02-23 08:30,23,1021.25,1021.25,1015.25,1015.25,25
,2012-02-23 09:00,23,1015.75,1017.25,1015.5,1017.25,42
,2012-02-23 09:30,23,1017.5,1017.75,1017.5,1017.75,28
,2012-02-23 10:00,23,1019,1022,1017.75,1022,46
,2012-02-23 10:30,23,1022.5,1022.5,1018.25,1018.25,22
,2012-02-23 11:30,23,1022.25,1022.25,1022.25,1022.25,1
,2012-02-23 12:00,23,1019.25,1020,1018.75,1019.75,7
,2012-02-23 12:30,23,1022,1022.25,1022,1022.25,8
,2012-02-23 13:30,23,1026.5,1026.5,1025.5,1025.5,7
,2012-02-24 01:00,24,1026.25,1026.25,1026,1026,3
,2012-02-24 02:30,24,1024.5,1025.25,1024,1024,22
,2012-02-24 04:00,24,1022.5,1022.5,1022,1022.5,10
,2012-02-24 04:30,24,1022.25,1022.25,1022.25,1022.25,30
,2012-02-24 06:00,24,1025.5,1025.5,1025.5,1025.5,5
,2012-02-24 06:30,24,1025.25,1025.25,1024.5,1024.5,6
,2012-02-24 07:30,24,1026.25,1026.25,1026,1026,20
,2012-02-24 08:00,24,1026.5,1026.5,1024,1024.5,69
,2012-02-24 08:30,24,1024.25,1024.5,1023.75,1024.5,21
,2012-02-24 09:00,24,1025.25,1025.25,1023,1023.5,179
,2012-02-24 09:30,24,1023.5,1024.5,1023.5,1024.25,173
,2012-02-24 10:00,24,1024.25,1026,1023.75,1026,563
,2012-02-24 10:30,24,1027,1029,1025.5,1029,29
,2012-02-24 11:00,24,1029.5,1032.25,1029.5,1032.25,32
,2012-02-24 11:30,24,1030.25,1030.25,1030,1030,33
,2012-02-24 12:00,24,1033,1033,1033,1033,2
,2012-02-24 12:30,24,1031.75,1032.75,1031.75,1032.25,22
,2012-02-24 13:00,24,1032.5,1035,1032.25,1034.5,21
,2012-02-24 14:30,24,1034.75,1035,1034.75,1035,42
,2012-02-24 15:30,24,1035.5,1035.5,1035.5,1035.5,1
,2012-02-26 23:00,27,1031,1031,1031,1031,5
,2012-02-27 00:30,27,1030.5,1030.5,1029.75,1029.75,25
,2012-02-27 01:00,27,1029,1029,1029,1029,3
,2012-02-27 01:30,27,1028.75,1028.75,1028.75,1028.75,12
,2012-02-27 02:30,27,1024.75,1026,1024.75,1026,2
,2012-02-27 03:00,27,1026.5,1026.75,1026.5,1026.75,5
,2012-02-27 03:30,27,1027.5,1027.5,1027.5,1027.5,7
,2012-02-27 04:30,27,1023,1023,1023,1023,25
,2012-02-27 06:00,27,1025.25,1025.25,1025.25,1025.25,2
,2012-02-27 06:30,27,1025.5,1026,1025.5,1026,25
,2012-02-27 07:00,27,1027,1027.25,1027,1027.25,11
,2012-02-27 07:30,27,1027.5,1029.5,1027.5,1029.5,32
,2012-02-27 08:00,27,1029,1030.75,1028.5,1028.5,14
,2012-02-27 08:30,27,1028.75,1029,1027,1028,7
,2012-02-27 09:00,27,1028.25,1028.25,1026.25,1026.25,11
,2012-02-27 09:30,27,1027,1027,1027,1027,1
,2012-02-27 10:00,27,1028,1028,1027.5,1027.5,7
,2012-02-27 10:30,27,1026.25,1026.25,1026,1026,10
,2012-02-27 11:00,27,1025.25,1025.25,1024,1024,2
,2012-02-27 11:30,27,1025.75,1025.75,1025.75,1025.75,5
,2012-02-27 12:00,27,1025.75,1027,1025.75,1027,3
,2012-02-27 14:00,27,1023,1023,1023,1023,2
,2012-02-27 14:30,27,1020,1020.5,1020,1020.5,3
,2012-02-28 01:30,28,1024,1024.75,1024,1024.75,3
,2012-02-28 02:00,28,1024.25,1024.25,1024.25,1024.25,10
,2012-02-28 02:30,28,1022.5,1022.5,1022.5,1022.5,2
,2012-02-28 03:00,28,1022.75,1022.75,1022.75,1022.75,1
,2012-02-28 03:30,28,1024.5,1025.25,1024.5,1025.25,16
,2012-02-28 04:30,28,1022.75,1022.75,1022.75,1022.75,5
,2012-02-28 05:30,28,1021.5,1021.5,1020,1020,16
,2012-02-28 06:00,28,1019.5,1019.5,1019.5,1019.5,15
,2012-02-28 06:30,28,1022,1022,1022,1022,15
,2012-02-28 07:00,28,1023.25,1023.75,1023.25,1023.75,5
,2012-02-28 07:30,28,1021,1021,1021,1021,12
,2012-02-28 08:00,28,1022.5,1022.5,1022.25,1022.25,11
,2012-02-28 09:00,28,1022,1023,1022,1023,47
,2012-02-28 09:30,28,1022.25,1022.25,1022.25,1022.25,9
,2012-02-28 10:00,28,1023.5,1023.5,1023.5,1023.5,4
,2012-02-28 10:30,28,1020.5,1021,1019.5,1019.5,16
,2012-02-28 11:00,28,1020.25,1020.25,1019.25,1019.75,34
,2012-02-28 11:30,28,1019.75,1019.75,1019.75,1019.75,3
,2012-02-28 12:00,28,1019.5,1019.5,1018.75,1019,17
,2012-02-28 12:30,28,1017,1017.25,1010.75,1011.75,186
,2012-02-28 13:00,28,1012,1014,1009.75,1010.5,207
,2012-02-28 13:30,28,1011.75,1013,1011.75,1013,24
,2012-02-28 14:00,28,1012.75,1012.75,1011.5,1012.5,50
,2012-02-28 14:30,28,1012.5,1012.5,1012.5,1012.5,7
,2012-02-28 15:00,28,1011.75,1012.75,1010.25,1010.25,17
,2012-02-28 15:30,28,1012.25,1013.5,1012.25,1013.5,91
,2012-02-28 23:00,29,1015.25,1015.25,1015.25,1015.25,2
,2012-02-28 23:30,29,1015.25,1015.25,1015.25,1015.25,4
,2012-02-29 01:00,29,1016,1016,1016,1016,1
,2012-02-29 01:30,29,1015,1015,1015,1015,8
,2012-02-29 02:00,29,1014.75,1014.75,1014.75,1014.75,1
,2012-02-29 02:30,29,1016.5,1016.75,1016.5,1016.75,2
,2012-02-29 03:30,29,1018.25,1018.25,1018.25,1018.25,3
,2012-02-29 04:30,29,1019.75,1019.75,1017.75,1017.75,7
,2012-02-29 05:00,29,1016.75,1016.75,1016.75,1016.75,2
,2012-02-29 05:30,29,1015.25,1016.25,1015.25,1016.25,28
,2012-02-29 06:00,29,1016.5,1016.75,1015.75,1015.75,33
,2012-02-29 06:30,29,1015,1015.25,1015,1015,13
,2012-02-29 07:00,29,1014.25,1014.25,1014.25,1014.25,6
,2012-02-29 07:30,29,1012.25,1012.25,1011.75,1011.75,4
,2012-02-29 08:00,29,1011.75,1012.75,1011.75,1012.75,17
,2012-02-29 08:30,29,1013.25,1014.25,1013.25,1014.25,2
,2012-02-29 09:00,29,1013.75,1013.75,1012.75,1012.75,2
,2012-02-29 09:30,29,1013.75,1013.75,1007.25,1007.5,29
,2012-02-29 10:00,29,1010,1010,1001.5,1001.5,15
,2012-02-29 10:30,29,1002.5,1003,996.75,1003,77
,2012-02-29 11:00,29,1006.5,1006.75,1006.25,1006.25,47
,2012-02-29 11:30,29,1004.25,1004.25,1004.25,1004.25,1
,2012-02-29 12:00,29,1004,1004,1004,1004,1
,2012-02-29 12:30,29,1003.25,1004.5,1003,1004.5,80
,2012-02-29 13:00,29,1006,1011.75,1005.25,1011.25,7
,2012-02-29 13:30,29,1012.75,1012.75,1012.75,1012.75,5
,2012-02-29 21:00,1,1011.75,1011.75,1011.75,1011.75,7
,2012-03-01 00:00,1,1011.75,1012,1011.75,1012,2
,2012-03-01 00:30,1,1012,1012,1012,1012,1
,2012-03-01 01:30,1,1011.5,1013,1010.75,1013,31
,2012-03-01 02:00,1,1010.75,1010.75,1010.25,1010.25,19
,2012-03-01 02:30,1,1011.75,1012.25,1011.75,1012.25,28
,2012-03-01 03:00,1,1013.5,1015.25,1013.5,1015.25,10
,2012-03-01 03:30,1,1015.25,1015.25,1015,1015,10
,2012-03-01 04:00,1,1015,1015,1014,1014,134
,2012-03-01 04:30,1,1013.75,1014.25,1013.75,1014.25,11
,2012-03-01 05:00,1,1015.25,1015.5,1015,1015.5,13
,2012-03-01 06:00,1,1014.25,1014.25,1014.25,1014.25,20
,2012-03-01 07:00,1,1012.5,1014,1012.5,1014,11
,2012-03-01 07:30,1,1013.5,1015.25,1012.5,1015.25,26
,2012-03-01 08:00,1,1015.25,1015.25,1011.75,1011.75,135
,2012-03-01 08:30,1,1012.75,1015.25,1012.25,1014.25,297
,2012-03-01 09:00,1,1013.5,1016.75,1012.25,1016.75,65
,2012-03-01 09:30,1,1016.25,1016.25,1011.25,1011.25,19
,2012-03-01 10:00,1,1011.75,1016,1009.75,1016,67
,2012-03-01 10:30,1,1017.25,1017.5,1015.5,1016.5,44
,2012-03-01 11:00,1,1017.25,1024,1017.25,1021.75,104
,2012-03-01 11:30,1,1022.5,1022.5,1022.25,1022.25,11
,2012-03-01 12:00,1,1022,1022,1022,1022,1
,2012-03-01 12:30,1,1023,1025.75,1023,1025.75,6
,2012-03-01 13:00,1,1027.25,1032,1027,1032,138
,2012-03-01 13:30,1,1030.75,1033.75,1030.5,1033.75,29
,2012-03-01 14:00,1,1037.25,1042.25,1036.5,1041.25,16
,2012-03-01 14:30,1,1039.5,1040.25,1036.25,1036.25,7
,2012-03-01 15:00,1,1035.5,1035.5,1035.5,1035.5,7
,2012-03-01 16:00,1,1027.5,1027.5,1027.5,1027.5,1
,2012-03-02 00:30,2,1027.75,1027.75,1026.5,1026.75,9
,2012-03-02 02:00,2,1024.5,1024.5,1022,1022,34
,2012-03-02 02:30,2,1021.25,1022.5,1021,1021,44
,2012-03-02 03:00,2,1022,1022,1022,1022,4
,2012-03-02 03:30,2,1022.25,1022.25,1021.5,1021.75,13
,2012-03-02 04:00,2,1025,1025.5,1022.5,1022.5,220
,2012-03-02 04:30,2,1022.5,1023.25,1022,1022,55
,2012-03-02 05:00,2,1023,1023.25,1022.75,1023.25,52
,2012-03-02 06:00,2,1022,1022,1022,1022,4
,2012-03-02 07:30,2,1025,1025,1025,1025,4
,2012-03-02 08:00,2,1024.5,1024.5,1023.5,1024.25,64
,2012-03-02 08:30,2,1022.25,1022.25,1021.5,1022,17
,2012-03-02 09:00,2,1020.75,1020.75,1019.75,1020.25,8
,2012-03-02 09:30,2,1020,1020,1020,1020,29
,2012-03-02 10:00,2,1016,1018,1015.75,1018,27
,2012-03-02 10:30,2,1017.75,1018,1012.5,1013.75,70
,2012-03-02 11:00,2,1014.25,1014.25,1009,1011.75,49
,2012-03-02 11:30,2,1012.25,1013.75,1012.25,1013.75,41
,2012-03-02 12:00,2,1013.25,1013.25,1011.25,1012.75,28
,2012-03-02 12:30,2,1015.25,1015.5,1014.75,1015.25,16
,2012-03-02 13:00,2,1016.75,1017.75,1012.25,1013.75,24
,2012-03-02 15:30,2,1015.75,1015.75,1015.75,1015.75,1
,2012-03-04 20:00,5,1013.25,1013.25,1013.25,1013.25,1
,2012-03-04 20:30,5,1013.75,1013.75,1013.75,1013.75,1
,2012-03-04 21:30,5,1014.5,1014.5,1014.5,1014.5,1
,2012-03-05 01:00,5,1013.25,1013.75,1013.25,1013.75,5
,2012-03-05 01:30,5,1014.5,1014.5,1012.25,1012.25,14
,2012-03-05 02:00,5,1012.75,1012.75,1012.25,1012.25,4
,2012-03-05 02:30,5,1012.75,1013.75,1012.25,1013.25,5
,2012-03-05 03:00,5,1012.25,1012.75,1011.25,1012.25,9
,2012-03-05 03:30,5,1011.25,1011.25,1009.25,1009.25,19
,2012-03-05 04:00,5,1009.75,1011.75,1009.75,1011.25,52
,2012-03-05 04:30,5,1011.75,1013.75,1011.75,1013.25,20
,2012-03-05 05:00,5,1012.25,1016.75,1012.25,1016.75,16
,2012-03-05 05:30,5,1015.75,1015.75,1015.75,1015.75,1
,2012-03-05 06:00,5,1016.75,1016.75,1016.75,1016.75,1
,2012-03-05 06:30,5,1018.75,1021.25,1018.75,1020.25,204
,2012-03-05 07:00,5,1020.75,1021.25,1019.75,1019.75,107
,2012-03-05 07:30,5,1020.75,1021,1017.75,1017.75,100
,2012-03-05 08:00,5,1018.75,1020.5,1018.75,1019.5,5
,2012-03-05 08:30,5,1019,1019,1017.5,1017.5,7
,2012-03-05 09:00,5,1017.75,1017.75,1012.25,1012.5,13
,2012-03-05 09:30,5,1012.5,1016.75,1012.5,1015.5,8
,2012-03-05 10:00,5,1015.5,1021,1015.5,1021,42
,2012-03-05 10:30,5,1020,1022.75,1019.75,1021.25,27
,2012-03-05 11:00,5,1019.75,1020.75,1019.75,1020.75,10
,2012-03-05 11:30,5,1019.75,1021.5,1018.75,1018.75,31
,2012-03-05 12:00,5,1019.75,1020,1019,1019.75,54
,2012-03-05 13:00,5,1019.75,1020.75,1018.75,1018.75,5
,2012-03-05 14:30,5,1020.75,1020.75,1020.75,1020.75,1
,2012-03-05 19:30,6,1019.75,1019.75,1019.75,1019.75,1
,2012-03-05 21:30,6,1017.75,1017.75,1017.75,1017.75,1
,2012-03-05 22:30,6,1016.5,1017,1016.5,1016.5,3
,2012-03-06 00:00,6,1017.25,1017.25,1017.25,1017.25,1
,2012-03-06 01:00,6,1018.75,1018.75,1018.75,1018.75,1
,2012-03-06 01:30,6,1018.75,1018.75,1017.75,1017.75,8
,2012-03-06 02:30,6,1018.75,1021,1018.75,1019.75,25
,2012-03-06 03:00,6,1018.75,1018.75,1015.75,1015.75,3
,2012-03-06 03:30,6,1014.75,1015,1014.75,1014.75,15
,2012-03-06 04:00,6,1014,1014.5,1012.5,1012.5,32
,2012-03-06 04:30,6,1013.75,1016.25,1013.25,1015.5,28
,2012-03-06 05:00,6,1015.25,1016.75,1015.25,1016.75,18
,2012-03-06 05:30,6,1017.5,1017.5,1015.75,1015.75,2
,2012-03-06 06:00,6,1015.25,1016.75,1015,1016.75,28
,2012-03-06 06:30,6,1016.5,1016.5,1016.5,1016.5,2
,2012-03-06 07:00,6,1015.75,1016.75,1014.5,1014.5,11
,2012-03-06 07:30,6,1013.25,1013.75,1011,1012.25,42
,2012-03-06 08:00,6,1012.75,1013.5,1007,1008.25,95
,2012-03-06 08:30,6,1007.75,1010,1007.75,1009.5,49
,2012-03-06 09:00,6,1009.75,1013.5,1009.75,1012.75,89
,2012-03-06 09:30,6,1013.25,1016.5,1010.25,1011,46
,2012-03-06 10:00,6,1010.25,1014.75,1010.25,1012.75,59
,2012-03-06 10:30,6,1012.5,1012.5,1008.75,1009,44
,2012-03-06 11:00,6,1009.75,1011.25,1007.75,1009.75,64
,2012-03-06 11:30,6,1010.75,1012,1010.25,1010.25,45
,2012-03-06 12:00,6,1010.75,1012.75,1010.25,1012.25,22
,2012-03-06 12:30,6,1012.75,1012.75,1011.25,1012.75,13
,2012-03-06 13:00,6,1012.25,1012.75,1010.25,1010.75,6
,2012-03-06 13:30,6,1011.75,1011.75,1011.25,1011.25,2
,2012-03-06 14:00,6,1010.75,1011.75,1010.75,1011.75,2
,2012-03-06 15:00,6,1012.75,1012.75,1012.75,1012.75,1
,2012-03-06 15:30,6,1012.25,1012.75,1012.25,1012.75,2
,2012-03-06 19:00,7,1012.25,1012.25,1011.25,1011.25,3
,2012-03-06 19:30,7,1011.75,1012.75,1011.25,1012.25,11
,2012-03-06 20:00,7,1012.75,1014,1012.75,1014,2
,2012-03-06 22:00,7,1013.25,1013.25,1013.25,1013.25,3
,2012-03-06 23:30,7,1012.25,1012.25,1012.25,1012.25,1
,2012-03-07 00:00,7,1012.75,1012.75,1012.75,1012.75,1
,2012-03-07 02:00,7,1013.75,1013.75,1013,1013.25,11
,2012-03-07 02:30,7,1014,1014,1011.75,1012.25,24
,2012-03-07 03:00,7,1012.75,1012.75,1012.75,1012.75,1
,2012-03-07 03:30,7,1013,1014.5,1013,1014.5,3
,2012-03-07 04:00,7,1014,1016.75,1014,1016.5,13
,2012-03-07 04:30,7,1016.5,1016.75,1015.25,1016.25,86
,2012-03-07 05:00,7,1015.25,1015.5,1014.25,1015,141
,2012-03-07 05:30,7,1015.5,1015.5,1015.5,1015.5,1
,2012-03-07 06:00,7,1013.75,1013.75,1013.75,1013.75,1
,2012-03-07 07:00,7,1013.25,1013.5,1013.25,1013.5,6
,2012-03-07 07:30,7,1013.5,1015.5,1013.25,1015.5,10
,2012-03-07 08:00,7,1016.25,1016.25,1012.75,1012.75,33
,2012-03-07 08:30,7,1012.75,1013.25,1011.25,1013,128
,2012-03-07 09:00,7,1013,1013.25,1011.25,1011.25,48
,2012-03-07 09:30,7,1011.25,1012.75,1009.25,1011.75,16
,2012-03-07 10:00,7,1012.75,1015.25,1012.25,1013.25,53
,2012-03-07 10:30,7,1016.25,1020.25,1015.5,1020.25,102
,2012-03-07 11:00,7,1020.25,1024,1019.5,1019.5,126
,2012-03-07 11:30,7,1018.75,1020.75,1018.75,1020.5,14
,2012-03-07 12:00,7,1020.25,1022,1018.75,1022,15
,2012-03-07 12:30,7,1019.75,1020.75,1019.75,1020.25,5
,2012-03-07 13:00,7,1019.75,1022,1018.5,1022,13
,2012-03-07 13:30,7,1021.25,1022.75,1021.25,1022.75,2
,2012-03-07 14:00,7,1024.25,1024.5,1024.25,1024.5,7
,2012-03-07 19:00,8,1021.75,1021.75,1021.75,1021.75,1
,2012-03-07 21:30,8,1022.75,1022.75,1022.75,1022.75,1
,2012-03-07 22:00,8,1021.75,1021.75,1021.75,1021.75,1
,2012-03-08 01:00,8,1022.75,1022.75,1022.75,1022.75,1
,2012-03-08 02:00,8,1024.75,1026.75,1024.75,1026.75,2
,2012-03-08 02:30,8,1026.25,1026.25,1025.75,1025.75,15
,2012-03-08 03:00,8,1026.75,1030.75,1026.75,1030.5,10
,2012-03-08 03:30,8,1030.75,1031.5,1030.75,1031.5,20
,2012-03-08 04:00,8,1029.75,1031,1029.5,1031,49
,2012-03-08 04:30,8,1031.5,1031.5,1030.5,1030.5,27
,2012-03-08 05:00,8,1031.25,1032.25,1031.25,1032.25,29
,2012-03-08 05:30,8,1031.25,1031.25,1031.25,1031.25,4
,2012-03-08 06:00,8,1031,1031.25,1031,1031.25,55
,2012-03-08 06:30,8,1029.5,1029.5,1029,1029.5,10
,2012-03-08 07:00,8,1031,1031,1029.25,1030.25,18
,2012-03-08 07:30,8,1030.75,1030.75,1028.75,1029,12
,2012-03-08 08:00,8,1029.25,1029.25,1028.25,1028.25,14
,2012-03-08 08:30,8,1028.25,1034,1028,1031,54
,2012-03-08 09:00,8,1031,1031,1029,1030.25,449
,2012-03-08 09:30,8,1030.75,1038.25,1030.5,1038,64
,2012-03-08 10:00,8,1038.75,1040.5,1033.75,1040.5,228
,2012-03-08 10:30,8,1039.5,1039.5,1037.75,1037.75,11
,2012-03-08 11:00,8,1036.25,1036.25,1036.25,1036.25,2
,2012-03-08 12:00,8,1034.25,1035.75,1034.25,1035.75,10
,2012-03-08 12:30,8,1036,1036.75,1035.75,1036.25,38
,2012-03-08 14:00,8,1037.5,1038.5,1036.75,1036.75,6
,2012-03-08 16:00,8,1037.5,1037.5,1037.5,1037.5,1
,2012-03-08 19:00,9,1037,1037,1037,1037,1
,2012-03-08 21:00,9,1037.5,1037.5,1037.5,1037.5,4
,2012-03-08 21:30,9,1037.5,1037.5,1037.5,1037.5,1
,2012-03-08 22:30,9,1037,1037,1037,1037,1
,2012-03-08 23:30,9,1037.5,1037.5,1037.5,1037.5,1
,2012-03-09 00:00,9,1037,1037,1037,1037,2
,2012-03-09 01:30,9,1033.75,1033.75,1033.75,1033.75,1
,2012-03-09 02:00,9,1032.75,1032.75,1032.75,1032.75,21
,2012-03-09 03:00,9,1031.75,1032,1031.75,1032,17
,2012-03-09 03:30,9,1032,1032.25,1032,1032,12
,2012-03-09 05:00,9,1031,1031.25,1031,1031.25,13
,2012-03-09 05:30,9,1032.25,1032.25,1032.25,1032.25,9
,2012-03-09 07:00,9,1032,1033.5,1032,1033.5,6
,2012-03-09 07:30,9,1032,1032,1032,1032,4
,2012-03-09 08:00,9,1031.25,1033.5,1031,1032,47
,2012-03-09 08:30,9,1032,1034.5,1032,1034.25,18
,2012-03-09 09:00,9,1037,1038.5,1037,1038,51
,2012-03-09 09:30,9,1038,1038.5,1035.75,1037,142
,2012-03-09 10:00,9,1037,1038.5,1036.25,1038,67
,2012-03-09 10:30,9,1037.5,1037.5,1034.75,1036.25,30
,2012-03-09 11:00,9,1034.75,1034.75,1034.75,1034.75,2
,2012-03-09 12:00,9,1033.25,1033.5,1033.25,1033.5,10
,2012-03-09 12:30,9,1034.75,1034.75,1033.5,1033.5,2
,2012-03-09 13:00,9,1035,1036.5,1033.25,1035.5,64
,2012-03-09 13:30,9,1036,1036.25,1036,1036.25,6
,2012-03-09 14:00,9,1037.5,1037.5,1037.5,1037.5,1
,2012-03-09 16:30,9,1037,1037,1037,1037,1
,2012-03-12 03:00,12,1033.5,1033.5,1033.5,1033.5,36
,2012-03-12 03:30,12,1032,1032.25,1032,1032.25,13
,2012-03-12 04:30,12,1029.75,1030.5,1029.75,1030.5,8
,2012-03-12 05:00,12,1030.75,1031.5,1030,1030,10
,2012-03-12 05:30,12,1029.25,1029.5,1028.5,1028.5,12
,2012-03-12 06:00,12,1028.5,1028.75,1028.5,1028.75,14
,2012-03-12 06:30,12,1028.5,1028.75,1028,1028.75,14
,2012-03-12 07:00,12,1029,1029.25,1028.25,1028.25,23
,2012-03-12 07:30,12,1026,1026,1024.5,1024.5,19
,2012-03-12 08:00,12,1023.75,1026.5,1023.5,1026,33
,2012-03-12 08:30,12,1023.75,1026.75,1023.75,1025.75,149
,2012-03-12 09:00,12,1025.75,1028,1025.5,1027,122
,2012-03-12 09:30,12,1026.75,1029.5,1026.25,1029,58
,2012-03-12 10:00,12,1028.75,1030.5,1028.75,1030.5,30
,2012-03-12 10:30,12,1031.5,1031.5,1030.25,1030.25,21
,2012-03-12 11:00,12,1028.25,1033.75,1028.25,1033.75,96
,2012-03-12 11:30,12,1033.25,1033.25,1032,1032,25
,2012-03-12 12:00,12,1031.25,1031.25,1030.25,1030.75,15
,2012-03-12 12:30,12,1033,1033,1031.25,1031.25,133
,2012-03-12 13:00,12,1031.25,1032.5,1031.25,1031.25,30
,2012-03-12 13:30,12,1031.75,1032,1030.5,1030.5,18
,2012-03-12 14:00,12,1032.75,1032.75,1032.75,1032.75,8
,2012-03-12 14:30,12,1033.5,1033.5,1033.5,1033.5,2
,2012-03-12 21:30,13,1038.5,1038.5,1038,1038,2
,2012-03-12 23:30,13,1038.5,1038.5,1038.5,1038.5,1
,2012-03-13 00:00,13,1038,1038,1038,1038,1
,2012-03-13 01:00,13,1037,1037,1037,1037,3
,2012-03-13 01:30,13,1037,1037,1037,1037,1
,2012-03-13 02:30,13,1037.5,1038,1037,1037,6
,2012-03-13 03:00,13,1037.25,1037.5,1035,1035.25,15
,2012-03-13 03:30,13,1034.75,1034.75,1034.25,1034.75,51
,2012-03-13 04:00,13,1036,1036,1034.5,1034.5,130
,2012-03-13 04:30,13,1033.75,1033.75,1033.75,1033.75,1
,2012-03-13 05:00,13,1035,1035.75,1034.75,1035.75,7
,2012-03-13 05:30,13,1035.75,1036,1035.75,1036,43
,2012-03-13 06:00,13,1035.25,1035.25,1035.25,1035.25,9
,2012-03-13 06:30,13,1037,1037.5,1036.75,1037,7
,2012-03-13 07:00,13,1036.75,1036.75,1036.5,1036.75,6
,2012-03-13 07:30,13,1035.75,1035.75,1034.75,1035,13
,2012-03-13 08:00,13,1034.25,1034.25,1032.5,1033.5,62
,2012-03-13 08:30,13,1033.25,1033.75,1030,1030,53
,2012-03-13 09:00,13,1030.75,1035,1030.75,1035,11
,2012-03-13 09:30,13,1034,1035,1033,1033,10
,2012-03-13 10:00,13,1033.5,1035,1033.5,1035,5
,2012-03-13 10:30,13,1034.75,1039.75,1034.75,1038,62
,2012-03-13 11:00,13,1038,1043,1038,1041.5,133
,2012-03-13 11:30,13,1041,1041,1040,1040.75,21
,2012-03-13 12:00,13,1040.75,1041,1039.75,1040,43
,2012-03-13 12:30,13,1040,1040.25,1038.5,1038.75,149
,2012-03-13 13:00,13,1038.75,1042,1038.5,1038.5,72
,2012-03-13 13:30,13,1039,1039,1038,1038.5,7
,2012-03-13 14:00,13,1040.75,1040.75,1040.75,1040.75,11
,2012-03-13 15:00,13,1039,1039,1039,1039,11
,2012-03-13 15:30,13,1040.25,1040.25,1040.25,1040.25,1
,2012-03-13 20:00,14,1038,1038,1038,1038,1
,2012-03-13 20:30,14,1038.5,1038.5,1038.5,1038.5,1
,2012-03-13 21:00,14,1038,1038,1038,1038,1
,2012-03-13 22:30,14,1038.5,1038.5,1038.5,1038.5,1
,2012-03-14 00:30,14,1038,1038,1038,1038,1
,2012-03-14 01:00,14,1037,1037.5,1037,1037.5,2
,2012-03-14 01:30,14,1038,1038,1037,1037,12
,2012-03-14 02:00,14,1037.5,1037.75,1037.5,1037.75,4
,2012-03-14 02:30,14,1037,1037,1037,1037,1
,2012-03-14 03:00,14,1037.5,1037.5,1037,1037,2
,2012-03-14 03:30,14,1037.5,1037.5,1036,1036,11
,2012-03-14 04:00,14,1037.5,1037.5,1037,1037,2
,2012-03-14 04:30,14,1037.25,1037.25,1036,1036,19
,2012-03-14 05:00,14,1036.5,1037.5,1036.5,1036.75,31
,2012-03-14 05:30,14,1037,1038.75,1037,1038.75,33
,2012-03-14 06:00,14,1039,1039,1039,1039,7
,2012-03-14 07:00,14,1040,1040,1040,1040,2
,2012-03-14 07:30,14,1039,1039.75,1039,1039.75,50
,2012-03-14 08:00,14,1039.5,1041.25,1039,1041.25,64
,2012-03-14 08:30,14,1041.75,1041.75,1040,1040,8
,2012-03-14 09:00,14,1041.5,1041.75,1041,1041,68
,2012-03-14 09:30,14,1043,1045.75,1042,1042,290
,2012-03-14 10:00,14,1042.25,1042.5,1038.25,1039.75,84
,2012-03-14 10:30,14,1040.75,1041.75,1039.25,1041,12
,2012-03-14 11:00,14,1039.75,1041.25,1039.75,1040.25,69
,2012-03-14 11:30,14,1040.75,1042,1040.5,1041.75,227
,2012-03-14 12:00,14,1043,1043.5,1041,1041,21
,2012-03-14 12:30,14,1041,1041,1037,1037.5,62
,2012-03-14 13:00,14,1038,1038,1033,1036.5,199
,2012-03-14 13:30,14,1036.75,1037.5,1036,1037,38
,2012-03-14 14:00,14,1037.5,1037.5,1035.75,1035.75,5
,2012-03-14 14:30,14,1035,1035.5,1034.75,1034.75,18
,2012-03-14 15:30,14,1035.5,1035.75,1034.5,1034.5,6
,2012-03-15 02:30,15,1034,1034,1034,1034,5
,2012-03-15 03:30,15,1032.75,1033.25,1032.75,1033.25,8
,2012-03-15 04:00,15,1033.25,1033.75,1032.5,1032.5,35
,2012-03-15 04:30,15,1034.75,1035.75,1034.75,1034.75,64
,2012-03-15 05:00,15,1033.75,1034.5,1033.75,1034.5,26
,2012-03-15 05:30,15,1035,1035,1033.25,1033.5,47
,2012-03-15 06:00,15,1034,1034,1032.75,1032.75,35
,2012-03-15 07:30,15,1035.5,1035.5,1035.25,1035.25,2
,2012-03-15 08:00,15,1033,1033.75,1030.75,1031.25,20
,2012-03-15 08:30,15,1029.75,1030,1024.25,1029.5,64
,2012-03-15 09:00,15,1029,1029,1026,1029,70
,2012-03-15 09:30,15,1029,1031.25,1029,1031,76
,2012-03-15 10:00,15,1030.25,1031,1017.5,1018,165
,2012-03-15 10:30,15,1018.75,1023.75,1016,1018,186
,2012-03-15 11:00,15,1018.75,1027.25,1018.75,1025.75,240
,2012-03-15 11:30,15,1026,1028,1024.75,1025.75,94
,2012-03-15 12:00,15,1026.75,1029.5,1026.75,1029,72
,2012-03-15 12:30,15,1027.25,1027.25,1025.25,1025.25,32
,2012-03-15 13:00,15,1025.25,1025.75,1019.5,1021.25,76
,2012-03-15 13:30,15,1022.5,1022.75,1021.75,1022.75,6
,2012-03-15 14:00,15,1021.75,1021.75,1021.75,1021.75,1
,2012-03-15 14:30,15,1021.75,1021.75,1021.5,1021.5,6
,2012-03-15 15:00,15,1021.75,1022,1021.75,1022,12
,2012-03-15 19:00,16,1022.75,1022.75,1022.75,1022.75,1
,2012-03-15 21:00,16,1021.75,1021.75,1021.75,1021.75,1
,2012-03-15 21:30,16,1022.5,1022.75,1022.5,1022.75,4
,2012-03-15 22:00,16,1022.75,1022.75,1022.75,1022.75,1
,2012-03-15 23:00,16,1023.75,1024.25,1023.75,1024.25,11
,2012-03-16 02:30,16,1024,1024.25,1024,1024.25,5
,2012-03-16 03:00,16,1024.75,1024.75,1024.75,1024.75,1
,2012-03-16 03:30,16,1023.75,1023.75,1023.75,1023.75,22
,2012-03-16 04:00,16,1023.75,1023.75,1023.25,1023.5,130
,2012-03-16 05:00,16,1023,1023,1021.75,1021.75,7
,2012-03-16 05:30,16,1022.5,1022.5,1022.5,1022.5,1
,2012-03-16 06:00,16,1022.75,1024.75,1022.75,1023.75,11
,2012-03-16 06:30,16,1024.75,1024.75,1024.75,1024.75,1
,2012-03-16 07:30,16,1026.75,1027.75,1025.75,1026.75,33
,2012-03-16 08:00,16,1027.75,1030.75,1027.75,1029,33
,2012-03-16 08:30,16,1029,1030,1028.5,1029.5,78
,2012-03-16 09:00,16,1028.5,1034,1028.5,1031.25,76
,2012-03-16 10:00,16,1033,1036.25,1033,1036.25,58
,2012-03-16 10:30,16,1033.75,1035.25,1033.75,1035.25,5
,2012-03-16 11:00,16,1034.5,1034.75,1033.5,1034.25,15
,2012-03-16 12:00,16,1036.25,1036.25,1035.75,1035.75,7
,2012-03-16 12:30,16,1037.25,1037.25,1037.25,1037.25,2
,2012-03-16 13:00,16,1036.75,1043.25,1036.75,1041.25,201
,2012-03-16 13:30,16,1040,1041.75,1039.75,1041.5,30
,2012-03-16 16:30,16,1044,1044,1044,1044,1
,2012-03-18 17:00,18,1040,1040,1040,1040,1
,2012-03-19 01:30,19,1040,1040,1040,1040,1
,2012-03-19 02:00,19,1039,1039,1039,1039,1
,2012-03-19 03:30,19,1036,1036,1036,1036,10
,2012-03-19 04:30,19,1035.75,1036,1035.5,1036,26
,2012-03-19 05:00,19,1036,1036,1036,1036,23
,2012-03-19 05:30,19,1035.25,1035.25,1035.25,1035.25,2
,2012-03-19 06:00,19,1036.75,1036.75,1036.75,1036.75,47
,2012-03-19 07:00,19,1037.25,1039.5,1037.25,1039.5,29
,2012-03-19 07:30,19,1039,1040.5,1039,1039.5,70
,2012-03-19 08:00,19,1039.75,1042.25,1039.75,1041.25,42
,2012-03-19 08:30,19,1040,1040.75,1036,1036.5,191
,2012-03-19 09:00,19,1036,1039.5,1034.75,1039.5,91
,2012-03-19 09:30,19,1039.75,1041,1038.75,1040,26
,2012-03-19 10:00,19,1039.75,1040.25,1038.25,1039.5,39
,2012-03-19 10:30,19,1039.75,1040.75,1039.25,1040.75,77
,2012-03-19 11:00,19,1041.75,1041.75,1039,1040.25,56
,2012-03-19 11:30,19,1040.5,1040.5,1038.75,1039.25,73
,2012-03-19 12:00,19,1039.25,1041,1039.25,1040.5,61
,2012-03-19 12:30,19,1040.5,1040.5,1039.5,1039.5,42
,2012-03-19 13:00,19,1039.5,1041.25,1039.5,1039.75,17
,2012-03-19 13:30,19,1039.25,1039.5,1038.75,1039.5,17
,2012-03-19 14:00,19,1039,1039.5,1038.75,1038.75,48
,2012-03-19 14:30,19,1038.5,1038.5,1037.75,1037.75,53
,2012-03-19 15:00,19,1038,1038,1036.75,1036.75,14
,2012-03-19 16:00,19,1036.5,1036.5,1036,1036.5,3
,2012-03-19 19:00,20,1036.25,1036.25,1036.25,1036.25,9
,2012-03-19 23:00,20,1035,1035,1035,1035,1
,2012-03-20 01:30,20,1035.25,1035.25,1035.25,1035.25,2
,2012-03-20 03:30,20,1033.25,1034,1033.25,1034,55
,2012-03-20 04:00,20,1035,1035.25,1032.5,1032.5,43
,2012-03-20 04:30,20,1031.75,1032,1031.75,1032,6
,2012-03-20 05:00,20,1031.5,1031.5,1031,1031,43
,2012-03-20 05:30,20,1030,1030,1029.75,1029.75,100
,2012-03-20 06:00,20,1031.75,1032.5,1030.75,1032.5,26
,2012-03-20 07:00,20,1029,1029,1027.5,1027.5,14
,2012-03-20 07:30,20,1028,1030,1028,1029.75,22
,2012-03-20 08:00,20,1027.75,1030.25,1027,1029,33
,2012-03-20 08:30,20,1027.75,1027.75,1023,1026.75,158
,2012-03-20 09:00,20,1026.75,1028,1024,1025,69
,2012-03-20 09:30,20,1024.75,1030.25,1024,1030,48
,2012-03-20 10:00,20,1030.25,1031.75,1029.5,1031.25,62
,2012-03-20 10:30,20,1031.25,1031.5,1029.5,1031.25,97
,2012-03-20 11:00,20,1031.5,1034.25,1031.5,1032.25,192
,2012-03-20 11:30,20,1032.5,1032.75,1031.25,1031.25,50
,2012-03-20 12:00,20,1031.5,1032.25,1031.25,1031.25,9
,2012-03-20 12:30,20,1030.75,1030.75,1027.75,1030.25,65
,2012-03-20 13:00,20,1030,1032.75,1029.5,1032.5,21
,2012-03-20 13:30,20,1032,1033,1031.75,1033,84
,2012-03-20 14:00,20,1033,1034,1033,1033.75,28
,2012-03-20 22:30,21,1034.75,1034.75,1034.75,1034.75,6
,2012-03-21 00:30,21,1033,1033,1033,1033,2
,2012-03-21 03:00,21,1033.25,1033.25,1033.25,1033.25,10
,2012-03-21 04:00,21,1032.75,1032.75,1032.75,1032.75,2
,2012-03-21 04:30,21,1032.5,1032.5,1032,1032,6
,2012-03-21 05:00,21,1033,1033.25,1032.25,1033.25,36
,2012-03-21 06:30,21,1033,1033,1032,1032,11
,2012-03-21 07:00,21,1032.5,1033,1030.25,1030.5,26
,2012-03-21 07:30,21,1029.25,1030.5,1028.25,1029.75,28
,2012-03-21 08:00,21,1029.5,1033,1029.5,1032.5,188
,2012-03-21 08:30,21,1032.75,1033.25,1031.5,1031.5,6
,2012-03-21 09:00,21,1030.75,1033.25,1030.75,1032,11
,2012-03-21 09:30,21,1033,1033,1028,1029.5,35
,2012-03-21 10:00,21,1027.5,1030,1027.5,1030,53
,2012-03-21 10:30,21,1030.75,1033,1029.25,1029.5,70
,2012-03-21 11:00,21,1029.5,1030.5,1027,1028,39
,2012-03-21 11:30,21,1027.75,1029,1027.5,1029,31
,2012-03-21 12:00,21,1029,1029,1027.5,1028,10
,2012-03-21 12:30,21,1027.5,1027.5,1025.75,1026.75,23
,2012-03-21 13:00,21,1028.5,1030.5,1027.75,1027.75,22
,2012-03-21 13:30,21,1028,1028.75,1028,1028.5,7
,2012-03-21 14:00,21,1028,1028.75,1027.5,1027.5,6
,2012-03-21 19:30,22,1027.25,1027.25,1027.25,1027.25,1
,2012-03-21 20:00,22,1027.5,1027.5,1027.5,1027.5,1
,2012-03-22 01:00,22,1025.25,1025.25,1025.25,1025.25,4
,2012-03-22 02:00,22,1027,1027,1027,1027,2
,2012-03-22 02:30,22,1026,1026,1026,1026,11
,2012-03-22 03:00,22,1023.75,1023.75,1023.75,1023.75,1
,2012-03-22 03:30,22,1021.75,1022.25,1021.5,1021.75,47
,2012-03-22 04:00,22,1021.5,1022,1021,1021,27
,2012-03-22 05:00,22,1022,1022,1021.75,1022,94
,2012-03-22 05:30,22,1021.5,1023,1021.5,1022.25,235
,2012-03-22 06:00,22,1023.5,1023.5,1023,1023.5,18
,2012-03-22 06:30,22,1023,1024,1023,1023.5,32
,2012-03-22 07:30,22,1024.25,1026,1024,1025,44
,2012-03-22 08:00,22,1023,1023,1017.5,1018.5,36
,2012-03-22 08:30,22,1018.25,1018.75,1014.25,1015.25,38
,2012-03-22 09:00,22,1015.25,1017.75,1015.25,1017.75,47
,2012-03-22 09:30,22,1017.75,1018.25,1016.25,1016.5,17
,2012-03-22 10:00,22,1015.75,1016,1013.75,1015.5,70
,2012-03-22 10:30,22,1016,1017.75,1015.75,1016.25,30
,2012-03-22 11:00,22,1016.25,1016.5,1014.5,1014.5,24
,2012-03-22 11:30,22,1015.25,1016.5,1013.5,1013.75,296
,2012-03-22 12:00,22,1013.75,1013.75,1012,1013.75,105
,2012-03-22 12:30,22,1015,1015.5,1015,1015.5,4
,2012-03-22 13:00,22,1013.75,1015.25,1013,1015.25,38
,2012-03-22 13:30,22,1016.5,1016.5,1016.25,1016.25,2
,2012-03-22 14:00,22,1017,1017,1017,1017,1
,2012-03-22 16:00,22,1019,1019,1019,1019,1
,2012-03-23 04:00,23,1023,1023,1023,1023,5
,2012-03-23 04:30,23,1022.5,1022.5,1021,1021,32
,2012-03-23 05:00,23,1022.5,1024,1022.25,1023.5,27
,2012-03-23 05:30,23,1023.25,1024.25,1023,1023.25,7
,2012-03-23 06:00,23,1023.75,1023.75,1022,1022,20
,2012-03-23 07:30,23,1021,1022,1021,1022,25
,2012-03-23 08:00,23,1022.25,1023.5,1021.25,1023,13
,2012-03-23 08:30,23,1022.75,1044.75,1022.5,1028.75,247
,2012-03-23 09:00,23,1029.25,1032.5,1028.75,1032.5,118
,2012-03-23 09:30,23,1032.25,1033.75,1029.5,1029.5,43
,2012-03-23 10:30,23,1031.75,1032.25,1031,1031.25,8
,2012-03-23 11:00,23,1032,1032,1028.5,1029.5,126
,2012-03-23 11:30,23,1029.5,1029.5,1028.25,1028.5,110
,2012-03-23 12:00,23,1029.75,1029.75,1028,1028,3
,2012-03-23 12:30,23,1028.75,1029,1028.25,1028.25,63
,2012-03-23 13:00,23,1027.25,1028,1026.5,1027.25,41
,2012-03-23 13:30,23,1027,1027,1027,1027,1
,2012-03-23 14:00,23,1027,1027,1026.5,1026.5,29
,2012-03-23 14:30,23,1026.5,1026.5,1026.5,1026.5,1
,2012-03-25 19:00,26,1026,1026,1026,1026,2
,2012-03-25 19:30,26,1026.75,1026.75,1026.75,1026.75,1
,2012-03-26 00:30,26,1025.5,1026.25,1025.5,1026.25,7
,2012-03-26 01:00,26,1027.25,1027.25,1027,1027,2
,2012-03-26 01:30,26,1026,1026.5,1025,1026.5,9
,2012-03-26 02:00,26,1026.25,1026.25,1026.25,1026.25,1
,2012-03-26 03:30,26,1025.5,1025.5,1024.5,1024.5,16
,2012-03-26 04:30,26,1027,1027,1027,1027,14
,2012-03-26 05:00,26,1029,1029,1029,1029,1
,2012-03-26 05:30,26,1029.25,1029.25,1029.25,1029.25,2
,2012-03-26 06:00,26,1029.25,1029.5,1029.25,1029.5,17
,2012-03-26 06:30,26,1030,1030,1029,1029,86
,2012-03-26 07:00,26,1029,1032.75,1029,1031.75,84
,2012-03-26 07:30,26,1031.75,1031.75,1031.25,1031.25,23
,2012-03-26 08:00,26,1033,1033,1031,1031,24
,2012-03-26 08:30,26,1029.25,1029.75,1029.25,1029.25,4
,2012-03-26 09:00,26,1030.5,1032.75,1030.5,1032.75,32
,2012-03-26 09:30,26,1031.5,1033.75,1031.25,1033.25,139
,2012-03-26 10:00,26,1031.25,1032.25,1031,1032,119
,2012-03-26 10:30,26,1032.25,1032.25,1030.75,1032,72
,2012-03-26 11:00,26,1032,1032.5,1031.25,1032.5,9
,2012-03-26 12:00,26,1030.25,1031,1030,1030.75,8
,2012-03-26 12:30,26,1031,1032.25,1030.5,1031.5,48
,2012-03-26 13:00,26,1031.5,1034.5,1031.5,1034,168
,2012-03-26 13:30,26,1034,1034.25,1033.5,1033.75,16
,2012-03-26 14:30,26,1032.5,1033,1032.5,1033,35
,2012-03-27 02:30,27,1033.75,1034.5,1033.75,1034.5,6
,2012-03-27 03:30,27,1033,1033,1032.75,1032.75,18
,2012-03-27 04:30,27,1032.5,1032.75,1032,1032,11
,2012-03-27 05:00,27,1031.25,1031.25,1030.75,1030.75,50
,2012-03-27 05:30,27,1031.75,1031.75,1031.75,1031.75,12
,2012-03-27 06:00,27,1031.25,1031.25,1031.25,1031.25,12
,2012-03-27 06:30,27,1030,1030.25,1030,1030.25,2
,2012-03-27 07:00,27,1030.75,1030.75,1029.5,1029.5,2
,2012-03-27 07:30,27,1031.25,1032.25,1031.25,1032.25,121
,2012-03-27 08:00,27,1031.25,1033,1031.25,1033,56
,2012-03-27 08:30,27,1032.5,1034.75,1031.75,1033.25,64
,2012-03-27 09:00,27,1033.75,1034,1032,1032,52
,2012-03-27 09:30,27,1032,1032,1029.75,1029.75,4
,2012-03-27 10:00,27,1030.5,1030.5,1025.75,1027.25,72
,2012-03-27 10:30,27,1027.25,1028.25,1026,1028.25,117
,2012-03-27 11:00,27,1028.5,1030.5,1028.25,1029.5,58
,2012-03-27 11:30,27,1029.75,1030.5,1028.75,1029,25
,2012-03-27 12:00,27,1028,1029.25,1027.75,1028,99
,2012-03-27 12:30,27,1029.5,1030.75,1029,1030.75,30
,2012-03-27 13:00,27,1030,1031,1030,1031,34
,2012-03-27 13:30,27,1030.75,1031,1030.5,1030.5,96
,2012-03-27 14:00,27,1030.75,1030.75,1030,1030,21
,2012-03-27 15:30,27,1029.25,1029.25,1028,1028,9
,2012-03-27 16:00,27,1027.5,1027.5,1027.25,1027.5,14
,2012-03-28 00:30,28,1027.25,1027.25,1027.25,1027.25,1
,2012-03-28 02:00,28,1026.5,1026.5,1026.5,1026.5,2
,2012-03-28 02:30,28,1027.25,1027.5,1027,1027.5,16
,2012-03-28 03:00,28,1027,1027,1026.25,1026.25,65
,2012-03-28 03:30,28,1025,1025,1024.75,1025,20
,2012-03-28 04:00,28,1025.5,1025.75,1023.75,1023.75,12
,2012-03-28 04:30,28,1025,1025,1025,1025,1
,2012-03-28 05:00,28,1023.5,1023.5,1023.5,1023.5,7
,2012-03-28 06:00,28,1023.5,1023.5,1023.5,1023.5,23
,2012-03-28 06:30,28,1024.5,1024.5,1024.5,1024.5,8
,2012-03-28 07:00,28,1024.25,1024.5,1022.5,1024.25,232
,2012-03-28 07:30,28,1023.75,1025.75,1022.5,1022.5,109
,2012-03-28 08:00,28,1023,1023,1020.25,1022,226
,2012-03-28 08:30,28,1021.5,1023.75,1021,1022.75,152
,2012-03-28 09:00,28,1023.25,1023.25,1021,1022.5,54
,2012-03-28 09:30,28,1021.5,1021.75,1020,1020.75,111
,2012-03-28 10:00,28,1020.75,1024.5,1020,1024.5,88
,2012-03-28 10:30,28,1024.75,1024.75,1021.5,1021.75,66
,2012-03-28 11:00,28,1019.5,1020.75,1019.5,1020.75,17
,2012-03-28 11:30,28,1021,1021.75,1020.75,1020.75,19
,2012-03-28 12:00,28,1020.75,1021.5,1020.5,1021.5,14
,2012-03-28 12:30,28,1021.25,1022,1021,1021,16
,2012-03-28 13:00,28,1021,1024,1019.5,1024,182
,2012-03-28 13:30,28,1024,1024.25,1023.25,1024.25,31
,2012-03-28 14:00,28,1024.25,1024.25,1023.75,1023.75,6
,2012-03-28 14:30,28,1024.75,1025,1024.75,1025,2
,2012-03-28 15:00,28,1025,1025,1025,1025,1
,2012-03-28 15:30,28,1024.75,1024.75,1024.75,1024.75,1
,2012-03-29 02:00,29,1024,1024.25,1024,1024.25,11
,2012-03-29 03:00,29,1023.75,1023.75,1023.75,1023.75,2
,2012-03-29 04:30,29,1021.25,1021.25,1021.25,1021.25,1
,2012-03-29 05:00,29,1021.25,1021.25,1021.25,1021.25,1
,2012-03-29 05:30,29,1020.75,1020.75,1020.5,1020.5,3
,2012-03-29 06:00,29,1020.5,1020.5,1019.75,1020,4
,2012-03-29 06:30,29,1022,1024,1021.75,1023.75,91
,2012-03-29 07:00,29,1023.75,1023.75,1022.5,1023.25,142
,2012-03-29 07:30,29,1023.25,1025.75,1022.75,1024.5,461
,2012-03-29 08:00,29,1025,1027.5,1024.5,1025.5,217
,2012-03-29 08:30,29,1025.5,1026.25,1019,1020,256
,2012-03-29 09:00,29,1020.25,1020.75,1017.5,1018,170
,2012-03-29 09:30,29,1018,1018,1013.25,1015.25,144
,2012-03-29 10:00,29,1016,1016,1012.75,1015.5,130
,2012-03-29 10:30,29,1015.75,1015.75,1014,1014,25
,2012-03-29 11:00,29,1014.25,1015.25,1013.5,1013.5,76
,2012-03-29 11:30,29,1012.75,1013.25,1011.75,1012.25,91
,2012-03-29 12:00,29,1012.75,1012.75,1009.25,1010,99
,2012-03-29 12:30,29,1010.25,1010.25,1003,1005.25,161
,2012-03-29 13:00,29,1005.75,1008.5,1005.5,1008.25,103
,2012-03-29 13:30,29,1008,1008.25,1006.75,1007,36
,2012-03-29 14:00,29,1006.75,1008.75,1006.75,1008.75,31
,2012-03-29 14:30,29,1009.75,1009.75,1009.75,1009.75,1
,2012-03-29 19:00,30,1010.75,1010.75,1010.75,1010.75,1
,2012-03-29 21:00,30,1011.75,1011.75,1011.75,1011.75,1
,2012-03-29 22:30,30,1011.25,1011.25,1011.25,1011.25,1
,2012-03-30 00:00,30,1010.25,1010.75,1010.25,1010.75,3
,2012-03-30 02:00,30,1011,1012.75,1011,1012.75,19
,2012-03-30 02:30,30,1012.25,1013.5,1012.25,1013.5,3
,2012-03-30 03:00,30,1013,1013.25,1011.5,1012,24
,2012-03-30 03:30,30,1012.75,1012.75,1011.75,1012.75,25
,2012-03-30 04:00,30,1015,1015,1014,1014,34
,2012-03-30 04:30,30,1014.5,1015.5,1014.5,1015.5,23
,2012-03-30 05:00,30,1016,1016,1014.25,1014.25,13
,2012-03-30 05:30,30,1014,1014.25,1014,1014.25,25
,2012-03-30 06:00,30,1014.25,1014.75,1014.25,1014.75,56
,2012-03-30 06:30,30,1014.5,1014.5,1014,1014,20
,2012-03-30 07:00,30,1013,1013,1012.5,1012.75,20
,2012-03-30 07:30,30,1013,1016.25,1012.25,1012.5,49
,2012-03-30 08:00,30,1012.25,1012.75,1009.5,1010.75,127
,2012-03-30 08:30,30,1010.75,1011.75,1006.5,1008.25,67
,2012-03-30 09:00,30,1008.75,1012.25,1008.75,1011.25,22
,2012-03-30 09:30,30,1011.75,1012.75,1010.75,1011.25,70
,2012-03-30 10:00,30,1011.75,1013.5,1011,1012,160
,2012-03-30 10:30,30,1011.75,1012,1010.5,1011.25,35
,2012-03-30 11:00,30,1010.25,1010.5,1009.5,1010.25,27
,2012-03-30 11:30,30,1010.25,1010.25,1009.75,1010.25,34
,2012-03-30 12:00,30,1010.25,1012.5,1010,1012.5,44
,2012-03-30 12:30,30,1012.5,1020,1012.5,1015.75,408
,2012-03-30 13:00,30,1016.25,1016.5,1009,1009.75,183
,2012-03-30 13:30,30,1009.75,1010.25,1008.5,1010,38
,2012-03-30 14:30,30,1010.75,1010.75,1010.75,1010.75,2
,2012-03-30 15:00,30,1010.75,1011,1010.75,1010.75,9
,2012-04-01 17:00,1,1011.25,1011.25,1011.25,1011.25,4
,2012-04-01 17:30,1,1012.25,1012.25,1012.25,1012.25,1
,2012-04-02 01:00,2,1011.5,1011.5,1011.5,1011.5,5
,2012-04-02 01:30,2,1012,1012,1011,1011,45
,2012-04-02 02:00,2,1011,1011,1010.25,1010.25,52
,2012-04-02 02:30,2,1010.5,1010.5,1008.5,1008.5,162
,2012-04-02 03:00,2,1008.25,1009.5,1008,1009,97
,2012-04-02 03:30,2,1008.5,1008.5,1007.5,1008,41
,2012-04-02 04:00,2,1007.75,1007.75,1006.75,1007.25,125
,2012-04-02 04:30,2,1007.25,1008,1007,1008,39
,2012-04-02 05:00,2,1008.25,1008.25,1007.25,1007.25,105
,2012-04-02 05:30,2,1008.25,1008.25,1008.25,1008.25,5
,2012-04-02 06:00,2,1007.75,1008.25,1007.75,1008.25,3
,2012-04-02 06:30,2,1007.75,1007.75,1005.5,1005.75,12
,2012-04-02 07:00,2,1005.75,1006.5,1005.25,1006.5,26
,2012-04-02 07:30,2,1006,1006,1003.75,1003.75,115
,2012-04-02 08:00,2,1004,1005,1002,1005,75
,2012-04-02 08:30,2,1005,1011,1004.5,1009.25,225
,2012-04-02 09:00,2,1009,1014.75,1008,1013,210
,2012-04-02 09:30,2,1013.25,1021,1013,1019.5,162
,2012-04-02 10:00,2,1020.25,1024.75,1020.25,1023,240
,2012-04-02 10:30,2,1023,1025,1022.25,1024.5,93
,2012-04-02 11:00,2,1023.5,1026.75,1023.5,1024.75,60
,2012-04-02 11:30,2,1024.5,1025,1023.75,1024,44
,2012-04-02 12:00,2,1024.5,1025.75,1024.25,1025.75,25
,2012-04-02 12:30,2,1026,1028.5,1025.25,1028.25,66
,2012-04-02 13:00,2,1028.25,1031.75,1026.5,1031.5,99
,2012-04-02 13:30,2,1032.5,1033.5,1031.5,1033.25,124
,2012-04-02 14:30,2,1033.5,1033.5,1033.5,1033.5,2
,2012-04-02 15:00,2,1031.75,1031.75,1031.75,1031.75,2
,2012-04-02 23:00,3,1030,1030,1030,1030,1
,2012-04-03 01:30,3,1029.25,1029.25,1029.25,1029.25,1
,2012-04-03 02:00,3,1028,1028,1027.75,1027.75,10
,2012-04-03 03:00,3,1027.25,1027.25,1025.25,1025.25,5
,2012-04-03 04:00,3,1025.75,1026.25,1025.25,1025.75,40
,2012-04-03 04:30,3,1025.25,1025.75,1024.25,1024.25,14
,2012-04-03 05:00,3,1024.25,1025.75,1024.25,1025.75,6
,2012-04-03 05:30,3,1025.25,1025.75,1025.25,1025.75,9
,2012-04-03 06:00,3,1026.75,1026.75,1025.25,1025.75,4
,2012-04-03 06:30,3,1025.25,1026.5,1025.25,1026.5,28
,2012-04-03 07:00,3,1026.75,1029.75,1026.75,1029.75,5
,2012-04-03 07:30,3,1028.75,1030.75,1028.75,1030.25,25
,2012-04-03 08:00,3,1030.25,1034.5,1029.75,1033,93
,2012-04-03 08:30,3,1033.5,1033.5,1030.25,1030.75,41
,2012-04-03 09:00,3,1030.5,1031.75,1028.75,1030.75,197
,2012-04-03 09:30,3,1031.25,1035.5,1031.25,1033,233
,2012-04-03 10:00,3,1032.75,1033.25,1030.25,1032.75,207
,2012-04-03 10:30,3,1033,1033,1030.5,1031,88
,2012-04-03 11:00,3,1029,1030.5,1029,1029.75,39
,2012-04-03 11:30,3,1030.5,1030.75,1028.25,1028.75,87
,2012-04-03 12:00,3,1028.75,1029.25,1027.5,1028.5,24
,2012-04-03 12:30,3,1028.5,1030.75,1027.5,1030.25,48
,2012-04-03 13:00,3,1028.75,1028.75,1024.25,1026.75,136
,2012-04-03 13:30,3,1026.75,1027.25,1026,1026,19
,2012-04-03 19:00,4,1027.75,1027.75,1027.75,1027.75,1
,2012-04-03 20:30,4,1026,1026,1026,1026,1
,2012-04-03 21:30,4,1025.5,1025.75,1025.5,1025.75,4
,2012-04-03 22:30,4,1026.25,1026.25,1026.25,1026.25,1
,2012-04-04 00:30,4,1025.5,1025.5,1025.5,1025.5,2
,2012-04-04 01:30,4,1026.75,1026.75,1026.75,1026.75,12
,2012-04-04 02:00,4,1027,1027,1026.75,1026.75,33
,2012-04-04 02:30,4,1026.25,1026.5,1026.25,1026.5,2
,2012-04-04 03:00,4,1025,1026.5,1025,1025,36
,2012-04-04 03:30,4,1024.5,1025,1024.5,1025,16
,2012-04-04 04:00,4,1024.25,1024.5,1022.5,1022.5,91
,2012-04-04 04:30,4,1023.25,1024.5,1023.25,1024.5,75
,2012-04-04 05:00,4,1024.5,1025,1023.75,1024,126
,2012-04-04 05:30,4,1024.25,1024.75,1024,1024.75,138
,2012-04-04 06:00,4,1024,1024,1021.5,1021.5,9
,2012-04-04 06:30,4,1024,1024.25,1023.75,1023.75,10
,2012-04-04 07:00,4,1023.5,1023.75,1022.5,1022.75,45
,2012-04-04 07:30,4,1023.25,1024.5,1022.25,1023.25,37
,2012-04-04 08:00,4,1022.75,1023.75,1022.5,1023.75,66
,2012-04-04 08:30,4,1022.75,1025.75,1022.75,1025,157
,2012-04-04 09:00,4,1024,1024,1021.25,1024,871
,2012-04-04 09:30,4,1023,1023,1012.5,1013.75,809
,2012-04-04 10:00,4,1013.5,1014.5,1010.5,1013.75,503
,2012-04-04 10:30,4,1013.75,1016.5,1013.5,1014.5,278
,2012-04-04 11:00,4,1014.75,1016,1014,1014,112
,2012-04-04 11:30,4,1014.25,1014.75,1012.5,1014.5,19
,2012-04-04 12:00,4,1013,1013.25,1012.25,1012.25,9
,2012-04-04 12:30,4,1012,1013.5,1012,1013.25,17
,2012-04-04 13:00,4,1012.5,1012.5,1007,1007.75,263
,2012-04-04 13:30,4,1007.5,1009.25,1007.5,1008.5,74
,2012-04-04 14:00,4,1009,1011,1009,1010.5,14
,2012-04-04 14:30,4,1009.5,1010,1009.25,1010,3
,2012-04-04 16:00,4,1009.5,1010,1009.5,1010,2
,2012-04-04 19:00,5,1011,1011,1011,1011,2
,2012-04-04 20:30,5,1010.5,1010.5,1010.5,1010.5,3
,2012-04-04 21:00,5,1011,1012,1011,1012,2
,2012-04-04 22:30,5,1013,1013,1013,1013,1
,2012-04-04 23:00,5,1014,1014,1014,1014,6
,2012-04-04 23:30,5,1014,1014,1013.5,1013.5,27
,2012-04-05 00:00,5,1013.25,1013.25,1013.25,1013.25,10
,2012-04-05 00:30,5,1013.5,1013.5,1013.5,1013.5,4
,2012-04-05 02:00,5,1013.25,1013.25,1012.5,1013.25,4
,2012-04-05 02:30,5,1012.5,1013,1012.25,1013,8
,2012-04-05 03:00,5,1014.5,1015,1014.5,1014.5,18
,2012-04-05 03:30,5,1014,1014,1012.5,1012.5,163
,2012-04-05 04:00,5,1012.5,1013,1011.5,1011.5,140
,2012-04-05 04:30,5,1010.5,1010.5,1008,1008.5,61
,2012-04-05 06:00,5,1006.25,1007.75,1005.5,1007.75,128
,2012-04-05 06:30,5,1007.25,1007.25,1006.25,1006.25,7
,2012-04-05 07:00,5,1005.75,1005.75,1002.5,1002.75,126
,2012-04-05 07:30,5,1003,1004,1002.5,1002.5,262
,2012-04-05 08:00,5,1002,1002.75,1001.5,1002.25,78
,2012-04-05 08:30,5,1002,1004.75,1002,1003.5,92
,2012-04-05 09:00,5,1003.25,1003.75,1001.75,1003.75,218
,2012-04-05 09:30,5,1003.5,1008.5,1003.25,1007.5,86
,2012-04-05 10:00,5,1007.5,1010,1007.25,1009.5,129
,2012-04-05 10:30,5,1010,1010,1006.75,1006.75,242
,2012-04-05 11:00,5,1006.25,1008.5,1006.25,1008.5,8
,2012-04-05 11:30,5,1007.25,1008,1007.25,1008,64
,2012-04-05 12:00,5,1008.5,1009.75,1008.5,1009.75,64
,2012-04-05 12:30,5,1009.25,1010,1007,1008.5,83
,2012-04-05 13:00,5,1008.75,1011.25,1008.25,1010.75,96
,2012-04-05 13:30,5,1011,1011,1011,1011,1
,2012-04-05 14:00,5,1011.75,1012,1011.25,1011.75,6
,2012-04-05 15:00,5,1011.25,1011.25,1011.25,1011.25,1
,2012-04-05 15:30,5,1011.75,1011.75,1011.75,1011.75,1
,2012-04-05 16:00,5,1011.25,1011.25,1011.25,1011.25,1
,2012-04-08 17:00,8,1009.75,1009.75,1007.25,1007.25,4
,2012-04-08 19:00,9,1005.25,1005.25,1004.75,1004.75,2
,2012-04-08 21:30,9,1005.75,1005.75,1005.75,1005.75,1
,2012-04-09 00:30,9,1005.25,1005.25,1004.75,1005,11
,2012-04-09 01:00,9,1005.75,1005.75,1005.75,1005.75,2
,2012-04-09 01:30,9,1006.75,1006.75,1006.75,1006.75,6
,2012-04-09 02:00,9,1005.75,1005.75,1005,1005,15
,2012-04-09 02:30,9,1005.75,1005.75,1005.75,1005.75,1
,2012-04-09 03:00,9,1007,1007,1005.25,1005.25,10
,2012-04-09 03:30,9,1005,1005,1004,1004,11
,2012-04-09 04:00,9,1003.25,1003.25,1003.25,1003.25,2
,2012-04-09 04:30,9,1002.25,1002.25,1002,1002.25,7
,2012-04-09 05:30,9,1003.75,1003.75,1003.75,1003.75,1
,2012-04-09 06:00,9,1003.25,1004,1003.25,1004,5
,2012-04-09 06:30,9,1003.75,1003.75,1001.75,1001.75,19
,2012-04-09 07:00,9,1001.25,1002.5,1000.5,1002,78
,2012-04-09 07:30,9,1003.5,1003.75,1002.25,1002.25,15
,2012-04-09 08:00,9,1002.25,1002.5,1000.5,1001.25,42
,2012-04-09 08:30,9,1000.75,1002.25,1000.5,1002,17
,2012-04-09 09:00,9,1001,1001.25,998.75,999.75,139
,2012-04-09 09:30,9,998.75,999,998.5,998.5,128
,2012-04-09 10:00,9,998.75,999,995,996.25,71
,2012-04-09 10:30,9,994,994.75,994,994,41
,2012-04-09 11:00,9,996.75,996.75,996.5,996.5,8
,2012-04-09 11:30,9,997,999,996.5,999,22
,2012-04-09 12:00,9,999.25,999.25,998.75,999,12
,2012-04-09 12:30,9,1000.5,1004.25,1000.25,1004.25,65
,2012-04-09 13:00,9,1003.5,1005.75,1002,1004.75,165
,2012-04-09 13:30,9,1004.25,1005.25,1004.25,1005.25,15
,2012-04-09 14:00,9,1004.75,1004.75,1004.75,1004.75,1
,2012-04-09 14:30,9,1004,1004,1004,1004,1
,2012-04-09 15:00,9,1003.5,1003.5,1003.5,1003.5,1
,2012-04-09 15:30,9,1003.75,1004.75,1003.75,1004.75,13
,2012-04-09 19:00,10,1000.5,1000.5,1000.5,1000.5,1
,2012-04-09 19:30,10,1003.75,1004.75,1003.75,1004.75,3
,2012-04-09 22:00,10,1003.25,1003.25,1003.25,1003.25,1
,2012-04-10 00:30,10,1001,1001.5,1001,1001.25,5
,2012-04-10 02:30,10,998.5,998.5,998.5,998.5,2
,2012-04-10 03:00,10,999.75,999.75,999.25,999.25,6
,2012-04-10 03:30,10,999.25,1000,999.25,999.75,33
,2012-04-10 04:00,10,1000.25,1000.25,1000.25,1000.25,20
,2012-04-10 04:30,10,999.5,1000.5,998.75,1000,76
,2012-04-10 05:00,10,999.75,1000,999.25,999.5,28
,2012-04-10 06:00,10,997,997.25,997,997.25,13
,2012-04-10 06:30,10,997.5,998.75,997.5,998.75,60
,2012-04-10 07:00,10,999.25,1000,998,998,52
,2012-04-10 07:30,10,998.5,1000.5,997.75,999.75,236
,2012-04-10 08:00,10,999.5,1000,997.5,999,148
,2012-04-10 08:30,10,999.25,1002.25,999.25,999.25,22
,2012-04-10 09:00,10,999.5,999.5,994,995.75,361
,2012-04-10 09:30,10,995.25,995.75,993.75,994.5,79
,2012-04-10 10:00,10,995,995.25,992,993.25,250
,2012-04-10 10:30,10,993.75,993.75,988,990.25,83
,2012-04-10 11:00,10,989,990.75,987,990.75,79
,2012-04-10 11:30,10,991.25,992.25,989.25,990,92
,2012-04-10 12:00,10,989,990.25,989,989,20
,2012-04-10 12:30,10,988.75,991.5,988.75,990.25,13
,2012-04-10 13:00,10,990.5,990.5,987,988.5,214
,2012-04-10 13:30,10,989,989,988.25,988.75,10
,2012-04-10 14:00,10,986.5,986.5,986.5,986.5,1
,2012-04-10 22:30,11,988.5,988.5,988.5,988.5,1
,2012-04-11 01:00,11,988.75,988.75,988.75,988.75,25
,2012-04-11 01:30,11,988.25,988.25,988.25,988.25,10
,2012-04-11 02:00,11,989.5,990.25,989.5,990.25,20
,2012-04-11 02:30,11,988.5,988.75,986.5,986.5,16
,2012-04-11 03:00,11,984.75,984.75,983.5,984.5,30
,2012-04-11 03:30,11,985,987,985,986.75,41
,2012-04-11 04:00,11,987.75,989.5,986.25,989,73
,2012-04-11 04:30,11,989,991.25,988.5,991.25,35
,2012-04-11 05:00,11,991.75,993,991.25,992,109
,2012-04-11 05:30,11,991.25,991.25,991.25,991.25,2
,2012-04-11 06:00,11,990.75,990.75,990.75,990.75,1
,2012-04-11 06:30,11,989.5,989.5,987.75,987.75,108
,2012-04-11 07:00,11,988.5,988.75,987,988.25,388
,2012-04-11 07:30,11,987.75,988.25,985.75,986.75,83
,2012-04-11 08:00,11,987,990.25,985.25,989.5,142
,2012-04-11 08:30,11,989.25,989.75,987.5,987.5,151
,2012-04-11 09:00,11,987.5,989.25,986,988.25,107
,2012-04-11 09:30,11,990.5,995.25,988.75,995.25,244
,2012-04-11 10:00,11,994.25,995.25,991.25,994,293
,2012-04-11 10:30,11,994,995.75,994,994.75,205
,2012-04-11 11:00,11,994.75,996.25,993.75,996.25,102
,2012-04-11 11:30,11,995.75,997.25,995.5,995.5,59
,2012-04-11 12:00,11,993.75,994.25,993.5,993.75,37
,2012-04-11 12:30,11,994,995.25,993,994.25,29
,2012-04-11 13:00,11,993,993.75,992,992,18
,2012-04-11 13:30,11,991.75,991.75,990.75,991,5
,2012-04-11 14:00,11,991.25,991.5,991,991.25,16
,2012-04-11 14:30,11,991,991,991,991,9
,2012-04-11 15:30,11,991.75,991.75,991.75,991.75,1
,2012-04-11 19:00,12,990.5,990.5,990,990,2
,2012-04-11 20:30,12,990.5,990.5,990.5,990.5,1
,2012-04-11 21:00,12,990.25,990.25,990.25,990.25,3
,2012-04-12 00:00,12,991.75,991.75,991.75,991.75,1
,2012-04-12 00:30,12,992.25,992.25,992.25,992.25,2
,2012-04-12 01:00,12,993.25,993.25,992.75,992.75,10
,2012-04-12 01:30,12,992.75,993.25,992.75,993,4
,2012-04-12 02:00,12,993,994.75,993,994.75,4
,2012-04-12 02:30,12,993.75,993.75,993,993.25,60
,2012-04-12 03:00,12,994.25,995.25,994.25,994.25,22
,2012-04-12 03:30,12,994,995.5,994,995.25,93
,2012-04-12 04:00,12,995,995,992.75,992.75,19
,2012-04-12 04:30,12,993.5,994.5,993,993.25,45
,2012-04-12 05:00,12,993.25,993.25,992.5,992.5,21
,2012-04-12 06:00,12,992.25,992.25,991.5,991.75,24
,2012-04-12 06:30,12,994,994,993.25,993.25,5
,2012-04-12 07:00,12,993.75,994,992,993.25,15
,2012-04-12 07:30,12,993,993,989.75,992.75,224
,2012-04-12 08:00,12,992.5,992.5,989,991,176
,2012-04-12 08:30,12,991.25,995.5,990.75,994.5,326
,2012-04-12 09:00,12,995,997.75,994.75,996.25,417
,2012-04-12 09:30,12,996.5,997.75,996,997.25,152
,2012-04-12 10:00,12,997.5,1001.5,997.5,1001.25,201
,2012-04-12 10:30,12,1000.75,1001.75,1000,1000.75,168
,2012-04-12 11:00,12,1000.75,1002.25,1000.5,1001,62
,2012-04-12 11:30,12,1000.75,1003,1000.75,1002.25,45
,2012-04-12 12:00,12,1002,1002,1000.75,1001.25,15
,2012-04-12 12:30,12,1001,1003,1000.75,1001.5,199
,2012-04-12 13:00,12,1001.75,1006.75,1001.75,1006.75,207
,2012-04-12 13:30,12,1006.75,1006.75,1005.75,1006,67
,2012-04-12 14:00,12,1006,1007.25,1005.75,1006.75,61
,2012-04-12 14:30,12,1006.25,1006.25,1006.25,1006.25,4
,2012-04-12 15:00,12,1006.25,1006.25,1006.25,1006.25,1
,2012-04-12 15:30,12,1006.5,1007,1006.5,1006.75,15
,2012-04-12 16:00,12,1007.25,1007.25,1006.5,1006.5,4
,2012-04-12 19:00,13,1008.75,1009.25,1008,1008,7
,2012-04-12 19:30,13,1007,1007,1006.75,1006.75,2
,2012-04-12 20:30,13,1006.5,1006.5,1006.5,1006.5,1
,2012-04-12 21:00,13,1004.25,1004.5,1003,1003,9
,2012-04-12 21:30,13,1003.25,1003.75,1002.25,1002.5,10
,2012-04-12 22:00,13,1002.5,1003,1002.5,1003,3
,2012-04-12 23:00,13,1002.25,1002.25,1001.25,1001.25,6
,2012-04-12 23:30,13,1002,1003,1002,1003,8
,2012-04-13 00:00,13,1002.5,1002.5,1002,1002.5,8
,2012-04-13 00:30,13,1003.25,1003.25,1003.25,1003.25,1
,2012-04-13 01:00,13,1002.25,1002.25,1002,1002,5
,2012-04-13 02:00,13,1001.25,1002.25,1001.25,1002,78
,2012-04-13 02:30,13,1001.75,1004.75,1001.75,1004.25,57
,2012-04-13 03:00,13,1004,1004,1000.75,1000.75,24
,2012-04-13 03:30,13,1001.5,1002,1001,1001.75,16
,2012-04-13 04:00,13,1001,1002,1000.5,1001.75,22
,2012-04-13 04:30,13,1002.5,1004,1002.25,1003.5,35
,2012-04-13 05:00,13,1003.25,1003.25,1002.5,1002.75,51
,2012-04-13 05:30,13,1002.5,1003,1002,1003,54
,2012-04-13 06:00,13,1003.5,1004.75,1003,1004.5,63
,2012-04-13 06:30,13,1004.5,1005,1003,1003,98
,2012-04-13 07:00,13,1002.75,1005,1002.75,1004.25,252
,2012-04-13 07:30,13,1004,1005.75,1003.5,1005.5,249
,2012-04-13 08:00,13,1005.5,1008.25,1002.25,1002.75,239
,2012-04-13 08:30,13,1003.5,1005,1002.75,1003,226
,2012-04-13 09:00,13,1003,1003.75,999.5,1000.25,301
,2012-04-13 09:30,13,1000,1004.75,999.5,1004.25,309
,2012-04-13 10:00,13,1004.5,1006.75,1003.25,1004.25,764
,2012-04-13 10:30,13,1004.25,1005,1003.75,1004.25,190
,2012-04-13 11:00,13,1004.5,1004.5,1003,1003.5,102
,2012-04-13 11:30,13,1004,1006,1004,1006,113
,2012-04-13 12:00,13,1006,1007.5,1006,1006.5,161
,2012-04-13 12:30,13,1006.5,1007,1005.75,1006.5,98
,2012-04-13 13:00,13,1006.75,1008.5,1006.25,1007.5,250
,2012-04-13 13:30,13,1007.25,1007.25,1006.75,1006.75,35
,2012-04-13 14:00,13,1007.25,1008.25,1007.25,1008,73
,2012-04-13 14:30,13,1007.75,1008.25,1007.75,1008.25,5
,2012-04-13 15:00,13,1008.75,1008.75,1008.75,1008.75,6
,2012-04-15 19:30,16,1000.25,1000.25,1000,1000,4
,2012-04-15 20:30,16,999.75,999.75,999.75,999.75,1
,2012-04-15 22:00,16,999,999.25,999,999,8
,2012-04-15 22:30,16,998.25,998.5,997.5,998.5,57
,2012-04-15 23:00,16,998.5,998.5,998,998,6
,2012-04-15 23:30,16,999,999,999,999,3
,2012-04-16 00:00,16,997.75,997.75,997.75,997.75,1
,2012-04-16 00:30,16,998.75,998.75,998.25,998.75,15
,2012-04-16 01:00,16,999.5,999.5,998.5,999,36
,2012-04-16 01:30,16,997.5,997.5,996.25,996.25,21
,2012-04-16 02:00,16,996,997.25,994.75,997.25,48
,2012-04-16 02:30,16,997.75,997.75,996.5,997.25,21
,2012-04-16 03:00,16,996.75,996.75,996.25,996.25,25
,2012-04-16 03:30,16,996.25,999.75,996.25,999,188
,2012-04-16 04:00,16,998.25,1000,998.25,999.75,132
,2012-04-16 04:30,16,1000,1001,999.25,1000.75,171
,2012-04-16 05:00,16,1000.75,1001,1000,1000.5,145
,2012-04-16 05:30,16,1000.75,1000.75,999.75,1000.25,214
,2012-04-16 06:00,16,1000.25,1000.5,999.25,999.75,110
,2012-04-16 06:30,16,999.75,1000.5,998.25,998.25,61
,2012-04-16 07:00,16,998.25,998.25,996.5,997.25,267
,2012-04-16 07:30,16,997.5,1000.25,996.25,997.75,131
,2012-04-16 08:00,16,997.75,998.5,995.75,996.5,213
,2012-04-16 08:30,16,997.25,999,996.5,998,213
,2012-04-16 09:00,16,997,997,990,992.75,352
,2012-04-16 09:30,16,993.25,995.25,993,993.25,191
,2012-04-16 10:00,16,993.25,994.25,990.75,990.75,420
,2012-04-16 10:30,16,991,991.5,990,990,301
,2012-04-16 11:00,16,990.25,990.75,988.5,990.25,99
,2012-04-16 11:30,16,991,991.5,989.25,991.25,76
,2012-04-16 12:00,16,991.25,991.5,990,991,70
,2012-04-16 12:30,16,991.25,993.25,990.25,990.75,76
,2012-04-16 13:00,16,991.25,993,990.25,990.75,69
,2012-04-16 13:30,16,990.75,991,990.75,990.75,12
,2012-04-16 14:00,16,990.5,992.25,990.25,990.75,81
,2012-04-16 14:30,16,990.5,990.5,990,990,63
,2012-04-16 15:00,16,990.25,990.25,990,990,10
,2012-04-16 15:30,16,990,990,990,990,1
,2012-04-16 19:00,17,991.5,991.5,991.5,991.5,1
,2012-04-16 20:00,17,989.75,989.75,989.75,989.75,2
,2012-04-16 21:00,17,989.5,989.75,989,989.5,61
,2012-04-16 21:30,17,989.5,989.75,989.25,989.25,12
,2012-04-16 22:00,17,989,989,989,989,11
,2012-04-16 22:30,17,989,989,988.75,989,19
,2012-04-16 23:00,17,988.75,988.75,988.5,988.5,6
,2012-04-16 23:30,17,989.25,989.5,989.25,989.25,14
,2012-04-17 00:00,17,989,989.5,989,989.5,29
,2012-04-17 00:30,17,989.5,989.5,989.5,989.5,1
,2012-04-17 01:00,17,990,990,990,990,3
,2012-04-17 01:30,17,988.75,988.75,987.5,987.5,38
,2012-04-17 02:00,17,987.75,990.5,987.75,990.5,51
,2012-04-17 02:30,17,990,991.75,989.75,991,18
,2012-04-17 03:00,17,991,993,990.75,993,118
,2012-04-17 03:30,17,992.25,994.75,992.25,993.5,107
,2012-04-17 04:00,17,994.5,996,994.25,994.5,101
,2012-04-17 04:30,17,995.25,996.25,994.5,994.75,259
,2012-04-17 05:00,17,994.75,994.75,993.25,993.5,45
,2012-04-17 05:30,17,993.75,994.25,991.5,991.75,105
,2012-04-17 06:00,17,991.25,993.5,990.75,993.5,39
,2012-04-17 06:30,17,992.75,992.75,990.5,990.75,89
,2012-04-17 07:00,17,991,991.5,989.25,991,162
,2012-04-17 07:30,17,990.5,992.5,989.75,990.5,196
,2012-04-17 08:00,17,990.75,993.25,989.25,992,193
,2012-04-17 08:30,17,993,993,991,992,119
,2012-04-17 09:00,17,992,995.5,991.5,993.5,136
,2012-04-17 09:30,17,993.75,994.5,990.25,990.5,293
,2012-04-17 10:00,17,990.75,992,989.75,991.25,280
,2012-04-17 10:30,17,990.75,991.5,990,990,363
,2012-04-17 11:00,17,990,990.5,987.25,989.25,189
,2012-04-17 11:30,17,989.75,990.75,989.5,990.25,93
,2012-04-17 12:00,17,990.5,991,989,990.75,25
,2012-04-17 12:30,17,990.75,992,990,992,21
,2012-04-17 13:00,17,993.25,994.5,992.25,993.5,310
,2012-04-17 13:30,17,993.5,993.75,993,993.25,14
,2012-04-17 14:00,17,993.25,993.5,992.75,992.75,105
,2012-04-17 14:30,17,992.5,993.25,992.5,993,34
,2012-04-17 16:00,17,992.5,992.5,992.5,992.5,24
,2012-04-17 19:00,18,992,992.5,992,992,48
,2012-04-17 19:30,18,993,993.25,992.75,993.25,12
,2012-04-17 20:00,18,993,993,992.75,992.75,4
,2012-04-17 20:30,18,992.5,992.5,991,991.25,3
,2012-04-17 21:00,18,991.5,993.5,991.5,993.5,6
,2012-04-17 22:00,18,992,993.75,992,993.75,4
,2012-04-17 22:30,18,992.75,992.75,992.75,992.75,1
,2012-04-17 23:00,18,992.75,992.75,992.25,992.25,15
,2012-04-18 00:00,18,992.5,992.5,992.5,992.5,4
,2012-04-18 00:30,18,993,993,993,993,13
,2012-04-18 01:00,18,992.75,992.75,992.75,992.75,2
,2012-04-18 01:30,18,992.75,992.75,992.5,992.5,5
,2012-04-18 02:00,18,990.5,991.75,990,990,37
,2012-04-18 02:30,18,990,990.5,989,990.5,44
,2012-04-18 03:00,18,991,991.25,990.25,990.5,71
,2012-04-18 03:30,18,990.5,990.5,989.75,989.75,41
,2012-04-18 04:00,18,989.5,989.75,986.25,986.5,87
,2012-04-18 04:30,18,986.25,987,985.25,987,113
,2012-04-18 05:00,18,986.75,988,986.25,988,76
,2012-04-18 05:30,18,987.5,987.5,986.75,986.75,79
,2012-04-18 06:00,18,986.25,987,985.5,986,214
,2012-04-18 06:30,18,986,987.75,985.5,987,125
,2012-04-18 07:00,18,987,988.5,986.25,988,239
,2012-04-18 07:30,18,987.75,987.75,985.75,986.5,307
,2012-04-18 08:00,18,986.5,987.75,986,987.5,202
,2012-04-18 08:30,18,987.5,988.25,986.25,987,259
,2012-04-18 09:00,18,987.25,987.25,985.25,985.75,285
,2012-04-18 09:30,18,987,988,983.5,984,521
,2012-04-18 10:00,18,983.75,983.75,980.75,981.5,472
,2012-04-18 10:30,18,981.75,983,981.5,982.5,152
,2012-04-18 11:00,18,982.75,984.25,982.75,983.75,227
,2012-04-18 11:30,18,983.5,984.25,983,983.5,83
,2012-04-18 12:00,18,983.25,989,982.75,986.5,223
,2012-04-18 12:30,18,987.5,988.5,985.5,985.5,237
,2012-04-18 13:00,18,986.5,989.75,984.5,989,201
,2012-04-18 13:30,18,988.75,989.25,988.5,989,43
,2012-04-18 14:00,18,989.5,989.5,989,989.25,47
,2012-04-18 15:00,18,990,990,989.75,989.75,3
,2012-04-18 19:00,19,990,990,990,990,1
,2012-04-18 19:30,19,990,990.25,990,990.25,9
,2012-04-18 20:00,19,990.5,990.75,990.5,990.75,3
,2012-04-18 20:30,19,990.75,991.5,990.75,991.5,14
,2012-04-18 21:30,19,991.5,991.5,991.5,991.5,1
,2012-04-18 22:00,19,991.5,991.5,991.5,991.5,1
,2012-04-18 23:00,19,990.75,990.75,990.75,990.75,2
,2012-04-18 23:30,19,990.75,990.75,990.75,990.75,2
,2012-04-19 00:00,19,990.75,990.75,990.75,990.75,1
,2012-04-19 01:00,19,990.75,991,990.75,991,8
,2012-04-19 01:30,19,991.5,991.5,989.75,989.75,68
,2012-04-19 02:00,19,990,992.25,989.75,991.75,40
,2012-04-19 02:30,19,991.25,992.5,991,992,67
,2012-04-19 03:00,19,992,994.25,990.5,991.75,242
,2012-04-19 03:30,19,991.75,992.5,991,991.25,170
,2012-04-19 04:00,19,993.25,994.25,993,994.25,93
,2012-04-19 04:30,19,994.25,995,993.25,995,99
,2012-04-19 05:00,19,994.5,994.75,992.75,992.75,62
,2012-04-19 05:30,19,993,993.5,992,992.75,95
,2012-04-19 06:00,19,992.5,993.25,991.5,991.75,217
,2012-04-19 06:30,19,991.25,993.5,991,993.25,287
,2012-04-19 07:00,19,993,993.25,992.25,993.25,118
,2012-04-19 07:30,19,992.75,993,990,991.5,245
,2012-04-19 08:00,19,991.5,995.25,991.25,994.5,147
,2012-04-19 08:30,19,994.75,995.5,993,994.75,378
,2012-04-19 09:00,19,993.75,994.25,990.75,991.5,260
,2012-04-19 09:30,19,991.5,995.5,991.25,994,369
,2012-04-19 10:00,19,994.25,994.25,990.25,991,304
,2012-04-19 10:30,19,991.25,991.25,990,991,206
,2012-04-19 11:00,19,991.25,992,986.5,986.75,316
,2012-04-19 11:30,19,986.25,989,986.25,988.25,136
,2012-04-19 12:00,19,988,989.75,986.75,988.25,183
,2012-04-19 12:30,19,988.75,989.75,988,989,67
,2012-04-19 13:00,19,989.25,989.75,986.5,989,413
,2012-04-19 13:30,19,989,989.5,987.25,989.25,108
,2012-04-19 14:00,19,989.25,989.75,988.5,989.5,20
,2012-04-19 14:30,19,989,989.75,989,989.25,4
,2012-04-19 16:00,19,990.25,990.25,990.25,990.25,1
,2012-04-19 20:30,20,989,989,989,989,1
,2012-04-19 22:00,20,990,990,990,990,2
,2012-04-19 23:30,20,990,990,990,990,6
,2012-04-20 00:30,20,990.75,990.75,990.5,990.5,3
,2012-04-20 01:00,20,990.75,991,990.75,991,2
,2012-04-20 01:30,20,990.25,990.25,989.5,989.5,6
,2012-04-20 02:00,20,988.5,990.25,988.5,989.75,41
,2012-04-20 02:30,20,990.5,992,990.5,991.75,102
,2012-04-20 03:00,20,992.5,993,991.5,991.5,216
,2012-04-20 03:30,20,991.5,991.5,989.5,990.5,285
,2012-04-20 04:00,20,990.25,991.5,989.75,989.75,123
,2012-04-20 04:30,20,989.75,992.5,989.25,992.25,68
,2012-04-20 05:00,20,992.25,993.25,991.75,993.25,139
,2012-04-20 05:30,20,993,994,993,993.5,104
,2012-04-20 06:00,20,993.5,994.5,993.25,993.75,288
,2012-04-20 06:30,20,993.75,994,993.5,994,66
,2012-04-20 07:00,20,994.25,996.75,994,996.25,319
,2012-04-20 07:30,20,996.25,996.25,993.25,994,232
,2012-04-20 08:00,20,994,995.75,994,994.5,345
,2012-04-20 08:30,20,994.75,996.25,993.75,996.25,298
,2012-04-20 09:00,20,996.5,998.75,996,997.5,368
,2012-04-20 09:30,20,997.75,999.25,996,996.5,594
,2012-04-20 10:00,20,996.75,997.25,995.5,996,442
,2012-04-20 10:30,20,996,997.5,995.5,996.5,374
,2012-04-20 11:00,20,997.25,997.25,995,995.75,176
,2012-04-20 11:30,20,995.75,996.75,995.75,996.5,155
,2012-04-20 12:00,20,996.75,997.25,995.25,995.5,197
,2012-04-20 12:30,20,995.5,996.25,995,995,129
,2012-04-20 13:00,20,994.75,994.75,989.75,993,326
,2012-04-20 13:30,20,993,993.75,993,993.75,17
,2012-04-20 14:00,20,993.75,994.25,993.5,994.25,9
,2012-04-20 14:30,20,994.5,994.5,994.5,994.5,2
,2012-04-22 17:00,22,992.25,992.25,992.25,992.25,1
,2012-04-22 17:30,22,992.5,992.75,992,992.5,16
,2012-04-22 18:00,22,992,992,992,992,5
,2012-04-22 20:30,23,992.25,992.25,992.25,992.25,4
,2012-04-22 21:00,23,992,992,992,992,1
,2012-04-22 21:30,23,992.5,992.5,992.5,992.5,4
,2012-04-23 00:00,23,994,994,994,994,1
,2012-04-23 00:30,23,994,994,994,994,4
,2012-04-23 01:30,23,993,993.25,992,992,24
,2012-04-23 02:00,23,991.5,991.5,990,990.75,99
,2012-04-23 02:30,23,990.75,990.75,989,989.5,38
,2012-04-23 03:00,23,989,989.25,988,988,92
,2012-04-23 03:30,23,988,988.75,987.5,988.75,47
,2012-04-23 04:00,23,988.25,988.25,986.75,987,58
,2012-04-23 04:30,23,987.25,987.5,986.5,987.25,142
,2012-04-23 05:00,23,987.5,987.5,986.5,987,86
,2012-04-23 05:30,23,987.25,987.75,986.75,987,83
,2012-04-23 06:00,23,986.5,988,986.5,987.5,91
,2012-04-23 06:30,23,987.5,987.5,986.25,986.75,64
,2012-04-23 07:00,23,986.5,986.5,984.75,986,236
,2012-04-23 07:30,23,986,987.5,985.25,985.25,94
,2012-04-23 08:00,23,985.5,986.25,983.5,986.25,206
,2012-04-23 08:30,23,986,986.5,984.5,986.5,356
,2012-04-23 09:00,23,986,986,983.5,985,371
,2012-04-23 09:30,23,984.5,988.25,984.5,986.25,259
,2012-04-23 10:00,23,986,986.75,983.5,984.5,386
,2012-04-23 10:30,23,984.5,987.5,984,987,220
,2012-04-23 11:00,23,987,987.75,986.5,987,127
,2012-04-23 11:30,23,987.25,987.75,986.5,987.25,18
,2012-04-23 12:00,23,987.75,990.5,987.75,990.5,64
,2012-04-23 12:30,23,990.25,992,990.25,990.5,53
,2012-04-23 13:00,23,990.25,993.75,990.25,993.75,178
,2012-04-23 13:30,23,993.75,994.25,993,994.25,38
,2012-04-23 14:00,23,994.25,994.25,993.5,993.5,5
,2012-04-23 14:30,23,993.75,994.5,993.75,994.5,7
,2012-04-23 15:00,23,994,994,993.75,993.75,10
,2012-04-23 19:00,24,993,993,993,993,1
,2012-04-23 20:30,24,993.25,993.25,993.25,993.25,1
,2012-04-23 21:00,24,994.25,994.25,994.25,994.25,2
,2012-04-23 22:00,24,993.5,993.5,992.75,992.75,3
,2012-04-23 22:30,24,992.5,992.75,992.5,992.75,5
,2012-04-23 23:00,24,992.25,992.25,992.25,992.25,1
,2012-04-24 01:00,24,992.5,992.5,992.25,992.25,14
,2012-04-24 01:30,24,992,992,991.75,992,18
,2012-04-24 02:00,24,992.25,993.5,990.5,991.25,175
,2012-04-24 02:30,24,990.75,991.75,990.5,991,126
,2012-04-24 03:00,24,991.5,993.5,991,992.5,203
,2012-04-24 03:30,24,992.25,992.5,991.25,991.5,218
,2012-04-24 04:00,24,991.25,992.75,991,992,193
,2012-04-24 04:30,24,992,992.5,991,991.25,196
,2012-04-24 05:00,24,991.25,991.25,989,989.75,52
,2012-04-24 05:30,24,989.75,990.5,988.75,990.5,219
,2012-04-24 06:00,24,990.25,991.25,989.5,990.75,47
,2012-04-24 06:30,24,990.75,993,990.75,993,92
,2012-04-24 07:00,24,993,993.5,991.25,991.75,135
,2012-04-24 07:30,24,991.5,992.5,990,990.25,134
,2012-04-24 08:00,24,990.25,994.75,989.75,993.5,279
,2012-04-24 08:30,24,993.75,994.25,990.75,991.5,275
,2012-04-24 09:00,24,991.25,993.25,990.25,991.5,306
,2012-04-24 09:30,24,991.25,993,990.25,991,267
,2012-04-24 10:00,24,990.5,991.25,989.75,990.5,396
,2012-04-24 10:30,24,990.75,991.5,989.75,990.75,322
,2012-04-24 11:00,24,990.75,991,989.5,991,73
,2012-04-24 11:30,24,991,991.75,990,990,79
,2012-04-24 12:00,24,989.75,989.75,988,989,95
,2012-04-24 12:30,24,989,989.25,988.25,988.75,37
,2012-04-24 13:00,24,988.25,991,988.25,990.5,191
,2012-04-24 13:30,24,990.5,991.25,990.5,991.25,22
,2012-04-24 14:00,24,991,991.75,990.75,990.75,22
,2012-04-24 14:30,24,990.75,991,990.5,990.5,8
,2012-04-24 15:30,24,991.5,992.25,991.5,992.25,5
,2012-04-24 16:00,24,992.25,992.25,992.25,992.25,1
,2012-04-24 20:00,25,991.75,991.75,991.75,991.75,1
,2012-04-24 23:00,25,992.25,992.25,992.25,992.25,2
,2012-04-25 01:30,25,992,992,992,992,1
,2012-04-25 02:00,25,992,993,992,993,49
,2012-04-25 02:30,25,993,993.75,993,993.25,55
,2012-04-25 03:00,25,993.5,995,993.5,994.5,233
,2012-04-25 03:30,25,994,994.75,993.75,994,102
,2012-04-25 04:00,25,994.5,994.5,993.5,994.5,245
,2012-04-25 04:30,25,994.25,994.5,993.5,993.75,132
,2012-04-25 05:00,25,994,996,993.25,993.5,83
,2012-04-25 05:30,25,994,994.75,994,994.75,75
,2012-04-25 06:00,25,995,995,994.75,994.75,39
,2012-04-25 06:30,25,994.5,996,994,996,103
,2012-04-25 07:00,25,996,997.5,995.75,996.75,63
,2012-04-25 07:30,25,996.25,996.5,986,988.75,916
,2012-04-25 08:00,25,988.75,994.25,988,993.25,378
,2012-04-25 08:30,25,993.25,993.5,989.75,991.25,296
,2012-04-25 09:00,25,991,992,991,991.25,441
,2012-04-25 09:30,25,990.5,992.75,987.5,989.25,473
,2012-04-25 10:00,25,989.25,991,988.25,991,722
,2012-04-25 10:30,25,991,992.75,990.5,991,256
,2012-04-25 11:00,25,991.25,991.75,990.25,991,190
,2012-04-25 11:30,25,990.75,994,989.25,994,463
,2012-04-25 12:00,25,994.25,996.25,994,994.25,138
,2012-04-25 12:30,25,994.5,997.25,994.5,997,132
,2012-04-25 13:00,25,996.5,999,994.75,998,322
,2012-04-25 13:30,25,997.75,998.25,997.25,997.5,92
,2012-04-25 14:00,25,997.5,997.75,997.25,997.5,39
,2012-04-25 14:30,25,997.5,998,997.25,998,10
,2012-04-25 15:00,25,998,998,997.5,997.75,6
,2012-04-25 15:30,25,998.5,998.5,998.5,998.5,1
,2012-04-25 19:00,26,998.25,998.25,998.25,998.25,1
,2012-04-25 20:00,26,998,998.25,998,998.25,8
,2012-04-25 22:00,26,998,998,998,998,5
,2012-04-25 23:00,26,998,998,998,998,2
,2012-04-26 00:00,26,998,998,998,998,1
,2012-04-26 00:30,26,997.75,997.75,997.75,997.75,12
,2012-04-26 01:00,26,998,998,998,998,15
,2012-04-26 01:30,26,998.5,998.75,997.5,997.75,55
,2012-04-26 02:00,26,997.75,998,995.5,998,287
,2012-04-26 02:30,26,998.25,999.25,998.25,998.75,328
,2012-04-26 03:00,26,999,999.25,998.5,998.75,226
,2012-04-26 03:30,26,999,999,998.25,998.5,249
,2012-04-26 04:00,26,999,999.5,998.75,999.25,160
,2012-04-26 04:30,26,999.5,999.5,998.25,998.25,96
,2012-04-26 05:00,26,998.25,998.5,997.5,998.5,132
,2012-04-26 05:30,26,998.25,998.75,998.25,998.75,57
,2012-04-26 06:00,26,998.25,999.75,998,999.75,75
,2012-04-26 06:30,26,1000,1002.25,1000,1001.75,254
,2012-04-26 07:00,26,1002,1002.25,1001.5,1001.75,131
,2012-04-26 07:30,26,1001.5,1002,1000.5,1001,334
,2012-04-26 08:00,26,1001.75,1005.5,1001.75,1003.5,562
,2012-04-26 08:30,26,1003.5,1005.25,1002.25,1002.5,298
,2012-04-26 09:00,26,1003.75,1005.75,1003.25,1005.75,438
,2012-04-26 09:30,26,1005.5,1010,1004.5,1007.75,829
,2012-04-26 10:00,26,1007.75,1009.5,1007,1008,984
,2012-04-26 10:30,26,1008.25,1008.5,1005.75,1006.75,564
,2012-04-26 11:00,26,1006.75,1007.5,1006.25,1006.25,215
,2012-04-26 11:30,26,1006,1007.5,1005.75,1007,216
,2012-04-26 12:00,26,1006.5,1008,1005.75,1008,131
,2012-04-26 12:30,26,1007.75,1009,1007.5,1007.75,117
,2012-04-26 13:00,26,1008,1009,1006.5,1007.5,234
,2012-04-26 13:30,26,1007.25,1008.5,1006.5,1008.25,61
,2012-04-26 14:00,26,1008.5,1009,1008.5,1009,15
,2012-04-26 14:30,26,1008.25,1008.25,1007.75,1007.75,14
,2012-04-26 15:00,26,1007.5,1007.5,1006.75,1006.75,2
,2012-04-26 15:30,26,1008.25,1008.5,1008.25,1008.5,9
,2012-04-26 16:00,26,1008,1008,1008,1008,1
,2012-04-26 20:00,27,1005.75,1005.75,1005.25,1005.25,2
,2012-04-26 20:30,27,1004.75,1004.75,1004.75,1004.75,1
,2012-04-26 21:30,27,1004.5,1004.5,1004.5,1004.5,1
,2012-04-26 22:30,27,1004.75,1004.75,1004.75,1004.75,2
,2012-04-27 01:00,27,1003.5,1004,1003,1003.75,48
,2012-04-27 01:30,27,1003.5,1003.5,1003,1003.25,23
,2012-04-27 02:00,27,1003,1004.75,1002.25,1003.75,300
,2012-04-27 02:30,27,1003.75,1004.25,1003.5,1003.75,60
,2012-04-27 03:00,27,1004.25,1004.5,1001.75,1001.75,330
,2012-04-27 03:30,27,1002.25,1002.75,1001,1002.25,255
,2012-04-27 04:00,27,1002.75,1003.25,1002,1002.75,247
,2012-04-27 04:30,27,1003,1003.25,1001.75,1002,386
,2012-04-27 05:00,27,1001.75,1002,1001.25,1001.75,170
,2012-04-27 05:30,27,1002,1002.75,1002,1002.5,45
,2012-04-27 06:00,27,1002.5,1003.75,1002.5,1003.75,153
,2012-04-27 06:30,27,1003.75,1004.25,1003,1003.75,167
,2012-04-27 07:00,27,1004,1004.75,1004,1004.25,94
,2012-04-27 07:30,27,1003.75,1005.25,1003.25,1004,159
,2012-04-27 08:00,27,1004.25,1005.75,1003.75,1004.5,128
,2012-04-27 08:30,27,1004.25,1006,1002.25,1003.5,301
,2012-04-27 09:00,27,1003.5,1003.5,1001.25,1002.5,314
,2012-04-27 09:30,27,1002.75,1004.25,1002,1003.25,206
,2012-04-27 10:00,27,1003,1003,1000.5,1001,684
,2012-04-27 10:30,27,1001,1001.75,1000.5,1001.25,618
,2012-04-27 11:00,27,1001.5,1002.5,1001.25,1002.25,250
,2012-04-27 11:30,27,1002.25,1002.75,1001.25,1002.25,131
,2012-04-27 12:00,27,1002,1002.75,1001.25,1002.75,152
,2012-04-27 12:30,27,1002.75,1003,1001,1002.5,107
,2012-04-27 13:00,27,1002.75,1005.5,1002.75,1004,158
,2012-04-27 13:30,27,1003.75,1004.25,1003.25,1003.75,53
,2012-04-27 14:00,27,1004.75,1004.75,1004,1004,16
,2012-04-27 14:30,27,1003.75,1003.75,1002.75,1002.75,15
,2012-04-27 15:00,27,1002.5,1003.25,1002.5,1003.25,2
,2012-04-30 02:00,30,1003.5,1004,1001.75,1002.5,67
,2012-04-30 02:30,30,1002.5,1002.75,1002.25,1002.25,36
,2012-04-30 03:00,30,1002.25,1002.5,1001.75,1001.75,119
,2012-04-30 03:30,30,1001.75,1002.25,1001.25,1002,69
,2012-04-30 04:00,30,1002.25,1003,1001,1001,141
,2012-04-30 04:30,30,1001.25,1001.75,1000.75,1001.5,184
,2012-04-30 05:00,30,1001.25,1001.75,1001,1001.75,59
,2012-04-30 05:30,30,1002,1002.5,1001.75,1001.75,66
,2012-04-30 06:00,30,1002.25,1002.25,1002.25,1002.25,12
,2012-04-30 06:30,30,1002.75,1003,1002.25,1002.25,50
,2012-04-30 07:00,30,1002.5,1003.25,1002,1003,136
,2012-04-30 07:30,30,1003.25,1003.75,1001.75,1002.75,323
,2012-04-30 08:00,30,1002.75,1004.25,1001.75,1004,121
,2012-04-30 08:30,30,1004,1005,1003.25,1003.25,202
,2012-04-30 09:00,30,1003.75,1006,1002.75,1003.25,364
,2012-04-30 09:30,30,1003.25,1003.75,1000.75,1001,327
,2012-04-30 10:00,30,1001.25,1001.75,999.75,1001.25,644
,2012-04-30 10:30,30,1001.25,1003,1000.75,1002.75,342
,2012-04-30 11:00,30,1003,1003.25,1002.25,1002.75,192
,2012-04-30 11:30,30,1003,1004.5,1003,1004.5,75
,2012-04-30 12:00,30,1004.5,1004.75,1003.5,1004.75,86
,2012-04-30 12:30,30,1004.5,1004.75,1004,1004.25,109
,2012-04-30 13:00,30,1004.75,1007,1004.5,1005.25,302
,2012-04-30 13:30,30,1005.5,1006,1005,1005,57
,2012-04-30 14:00,30,1005.5,1005.5,1004.5,1004.5,18
,2012-04-30 14:30,30,1003.75,1004.75,1003.75,1004.5,6
,2012-04-30 15:00,30,1004.5,1004.5,1004.25,1004.5,9
,2012-04-30 15:30,30,1004.5,1004.5,1004.5,1004.5,3
,2012-04-30 16:00,30,1003.25,1003.25,1003.25,1003.25,1
,2012-04-30 19:00,1,1004.25,1004.25,1004.25,1004.25,4
,2012-04-30 20:30,1,1003.5,1003.5,1003.5,1003.5,1
,2012-05-01 00:30,1,1004.25,1004.5,1004.25,1004.5,7
,2012-05-01 01:00,1,1004.25,1004.25,1004.25,1004.25,2
,2012-05-01 01:30,1,1003.5,1003.5,1003,1003,2
,2012-05-01 02:00,1,1002.5,1003.5,1002.5,1003.5,27
,2012-05-01 02:30,1,1003.75,1005,1003.5,1005,48
,2012-05-01 03:00,1,1005,1008,1005,1006.5,233
,2012-05-01 03:30,1,1006.5,1008,1006.25,1007,122
,2012-05-01 04:00,1,1007,1007.75,1006.75,1006.75,112
,2012-05-01 04:30,1,1006.5,1006.5,1004,1004,89
,2012-05-01 05:00,1,1004,1004,1000.25,1001,168
,2012-05-01 05:30,1,1001.5,1001.75,1001.25,1001.75,20
,2012-05-01 06:00,1,1001.75,1002.5,1001.75,1002.5,56
,2012-05-01 06:30,1,1002.75,1003.75,1002.75,1003.75,69
,2012-05-01 07:00,1,1003,1003,1001.5,1001.5,128
,2012-05-01 07:30,1,1001.5,1003.25,1001.5,1002.25,243
,2012-05-01 08:00,1,1002.5,1002.75,1001,1001.5,369
,2012-05-01 08:30,1,1001.5,1002.5,1000.75,1001.75,793
,2012-05-01 09:00,1,1002,1009.25,1001.25,1008.75,549
,2012-05-01 09:30,1,1008.75,1009.25,1006.5,1008.25,401
,2012-05-01 10:00,1,1008.25,1010,1007.5,1007.75,416
,2012-05-01 10:30,1,1008,1008.5,1006.75,1007,233
,2012-05-01 11:00,1,1007,1008.25,1006.75,1008,83
,2012-05-01 11:30,1,1008.5,1008.5,1007,1008.5,130
,2012-05-01 12:00,1,1008.5,1008.5,1006.5,1008.25,108
,2012-05-01 12:30,1,1008.25,1008.75,1007.25,1008.25,69
,2012-05-01 13:00,1,1008.5,1009,1005,1006,164
,2012-05-01 13:30,1,1006,1006.75,1005.25,1005.75,53
,2012-05-01 14:00,1,1006,1006,1004.75,1005,13
,2012-05-01 14:30,1,1005,1005,1004.75,1004.75,8
,2012-05-01 15:00,1,1005,1005.25,1005,1005.25,5
,2012-05-01 15:30,1,1006,1006,1006,1006,1
,2012-05-01 22:00,2,1004.75,1004.75,1004.75,1004.75,1
,2012-05-02 00:30,2,1005,1005,1005,1005,2
,2012-05-02 01:30,2,1005.25,1006.25,1005.25,1006,8
,2012-05-02 02:00,2,1006,1006.75,1004.75,1005.5,26
,2012-05-02 02:30,2,1005.75,1005.75,1004,1004.5,102
,2012-05-02 03:00,2,1004.5,1005.5,1004.25,1004.75,215
,2012-05-02 03:30,2,1005.25,1005.25,1003.5,1004.25,253
,2012-05-02 04:00,2,1004.25,1005.25,1002.75,1002.75,255
,2012-05-02 04:30,2,1002.25,1004,1002.25,1003.25,93
,2012-05-02 05:00,2,1002.75,1004,1002.75,1003.5,49
,2012-05-02 05:30,2,1003.25,1003.25,1001.25,1001.25,47
,2012-05-02 06:00,2,1001.25,1001.75,1001.25,1001.5,118
,2012-05-02 06:30,2,1002.25,1003,1001.25,1002.25,104
,2012-05-02 07:00,2,1002.25,1003.5,1001.5,1002.25,197
,2012-05-02 07:30,2,1001.75,1002.25,1000,1000.5,349
,2012-05-02 08:00,2,1000.75,1002.5,1000,1002,341
,2012-05-02 08:30,2,1002,1004.25,1001.75,1003.5,316
,2012-05-02 09:00,2,1003.75,1003.75,1000.5,1001.25,198
,2012-05-02 09:30,2,1001,1002.5,1000.5,1002,330
,2012-05-02 10:00,2,1002,1002,991.5,992.75,1578
,2012-05-02 10:30,2,993,994.75,992.5,992.5,726
,2012-05-02 11:00,2,992.5,995.5,990.75,995,689
,2012-05-02 11:30,2,994.75,996.75,993.75,995.75,218
,2012-05-02 12:00,2,995.5,997,993.75,994,229
,2012-05-02 12:30,2,995,995.25,994.25,994.25,131
,2012-05-02 13:00,2,994.25,995,992.5,994.25,216
,2012-05-02 13:30,2,994.25,994.75,993.75,993.75,55
,2012-05-02 14:00,2,993.75,994,993,993,70
,2012-05-02 14:30,2,993,994.25,993,994.25,42
,2012-05-02 15:00,2,994.25,995.25,994.25,995,10
,2012-05-02 15:30,2,995.75,995.75,995,995.25,16
,2012-05-02 20:00,3,995.25,995.25,995.25,995.25,2
,2012-05-02 21:30,3,995.5,995.5,995.25,995.25,34
,2012-05-02 22:00,3,994.5,994.5,994.25,994.25,2
,2012-05-02 23:30,3,995,995.25,995,995,4
,2012-05-03 00:00,3,995.75,995.75,995.75,995.75,1
,2012-05-03 00:30,3,995.5,995.5,995.5,995.5,1
,2012-05-03 01:00,3,995.5,995.5,995.5,995.5,1
,2012-05-03 01:30,3,996,996,995,995,29
,2012-05-03 02:00,3,993.75,996,993.25,995.5,109
,2012-05-03 02:30,3,995.5,995.5,994,995,50
,2012-05-03 03:00,3,995.25,996,994,994.5,112
,2012-05-03 03:30,3,994,994.75,992,992.5,359
,2012-05-03 04:00,3,992.5,992.5,990.25,990.5,154
,2012-05-03 04:30,3,990.75,991,989.75,989.75,373
,2012-05-03 05:00,3,990,990.75,989.75,990.75,287
,2012-05-03 05:30,3,990.75,991.75,990.75,991.25,154
,2012-05-03 06:00,3,991,991.75,990.75,991,66
,2012-05-03 06:30,3,990.5,991,990,990.25,122
,2012-05-03 07:00,3,990,990.25,988.25,988.75,540
,2012-05-03 07:30,3,989.25,991.25,988.5,990.25,462
,2012-05-03 08:00,3,990.25,991,987.5,988.75,361
,2012-05-03 08:30,3,989,989,985.75,985.75,459
,2012-05-03 09:00,3,985.25,986,981,983.75,992
,2012-05-03 09:30,3,983.25,984,979.25,980.5,492
,2012-05-03 10:00,3,980.5,981.75,978.25,981.75,840
,2012-05-03 10:30,3,982.25,982.25,979.75,980.25,346
,2012-05-03 11:00,3,980.5,980.5,979,979.75,212
,2012-05-03 11:30,3,979.75,980.25,977.75,977.75,365
,2012-05-03 12:00,3,977.75,978,976.75,977.5,271
,2012-05-03 12:30,3,977.5,980.25,977.5,980,234
,2012-05-03 13:00,3,980,980.25,977,977.5,259
,2012-05-03 13:30,3,977.5,978.25,976.75,977.5,128
,2012-05-03 14:00,3,977.75,978.25,977.5,977.5,20
,2012-05-03 15:30,3,979.25,979.25,979.25,979.25,12
,2012-05-04 01:30,4,978.25,978.25,977.5,977.75,6
,2012-05-04 02:00,4,977.75,977.75,974.25,975.5,132
,2012-05-04 02:30,4,975.5,975.5,970.5,971,372
,2012-05-04 03:00,4,971.25,972.75,971,972.75,437
,2012-05-04 03:30,4,972.75,974.25,972.5,973.25,398
,2012-05-04 04:00,4,973,973,970.5,970.5,416
,2012-05-04 04:30,4,970.5,971.5,970,970.5,357
,2012-05-04 05:00,4,970.25,970.25,967.5,970,419
,2012-05-04 05:30,4,970.5,972.5,970,972,323
,2012-05-04 06:00,4,971.75,972.25,970.75,972.25,124
,2012-05-04 06:30,4,971.75,971.75,969.25,970,131
,2012-05-04 07:00,4,969.75,970,967.75,969.25,375
,2012-05-04 07:30,4,968.25,971,965.75,967.25,586
,2012-05-04 08:00,4,966.25,967.25,960.5,961,845
,2012-05-04 08:30,4,961.5,963.25,959,959,472
,2012-05-04 09:00,4,958.75,960.25,955,956.25,1450
,2012-05-04 09:30,4,955.25,956.5,945,947.25,1339
,2012-05-04 10:00,4,947.25,953.25,946.25,948,1184
,2012-05-04 10:30,4,948.25,949.5,947.5,949.25,613
,2012-05-04 11:00,4,949,951.5,949,950,300
,2012-05-04 11:30,4,949.75,949.75,947.25,948.75,218
,2012-05-04 12:00,4,948.5,950.25,948.5,950,106
,2012-05-04 12:30,4,950,953.5,950,953.25,207
,2012-05-04 13:00,4,953.5,954.5,951.5,954.25,152
,2012-05-04 13:30,4,954.25,954.75,953.5,954.75,76
,2012-05-04 14:00,4,954.75,955.5,953,953.75,105
,2012-05-04 14:30,4,954.75,954.75,954.75,954.75,1
,2012-05-04 15:00,4,956,956,956,956,1
,2012-05-04 15:30,4,956.5,956.5,956.5,956.5,41
,2012-05-06 17:00,6,946.5,946.5,942.75,942.75,16
,2012-05-06 17:30,6,939.5,944,939.5,943,8
,2012-05-06 18:00,6,944.5,944.5,944,944.5,40
,2012-05-06 19:00,7,943.5,944,943.5,943.5,16
,2012-05-06 19:30,7,944.25,944.25,944.25,944.25,1
,2012-05-06 20:00,7,942.75,942.75,942.25,942.25,14
,2012-05-06 20:30,7,943,943,941,942,37
,2012-05-06 21:00,7,942.25,944,942.25,943.75,8
,2012-05-06 21:30,7,944.75,944.75,944.75,944.75,1
,2012-05-06 22:00,7,946.75,946.75,946.25,946.25,4
,2012-05-06 22:30,7,947,948.5,947,948.25,62
,2012-05-06 23:00,7,948,948.25,948,948,88
,2012-05-06 23:30,7,948,948.25,947.5,948.25,20
,2012-05-07 00:00,7,948.25,948.25,948,948,37
,2012-05-07 00:30,7,947.75,948.75,947.5,948.75,15
,2012-05-07 01:00,7,948.25,948.5,948.25,948.5,11
,2012-05-07 01:30,7,948.75,949.25,948,948,63
,2012-05-07 02:00,7,948.25,949.25,947.5,948.5,60
,2012-05-07 02:30,7,949.25,949.75,948.25,948.75,251
,2012-05-07 03:00,7,949,949.75,948.25,948.75,382
,2012-05-07 03:30,7,949,949.25,947.75,948.5,335
,2012-05-07 04:00,7,948.75,950.25,948.75,950,466
,2012-05-07 04:30,7,949,949.75,948,949.5,286
,2012-05-07 05:00,7,949.5,950,949.25,949.5,192
,2012-05-07 05:30,7,950,951,949.5,950.75,125
,2012-05-07 06:00,7,950.75,951.5,950.25,951.25,284
,2012-05-07 06:30,7,951.5,952,951,951.75,157
,2012-05-07 07:00,7,951.5,951.5,950.25,950.25,67
,2012-05-07 07:30,7,951.25,952,948.25,948.5,262
,2012-05-07 08:00,7,948,949.75,947.75,947.75,289
,2012-05-07 08:30,7,947.5,947.5,944.75,946,724
,2012-05-07 09:00,7,946,947.75,942.75,943.5,415
,2012-05-07 09:30,7,943.75,943.75,941.5,943,547
,2012-05-07 10:00,7,943.5,944,941.75,943.25,558
,2012-05-07 10:30,7,943.5,946.25,943.5,946,408
,2012-05-07 11:00,7,946,946,944,944.25,431
,2012-05-07 11:30,7,944.5,946.25,944.5,945.5,234
,2012-05-07 12:00,7,945.75,946,944.75,945,86
,2012-05-07 12:30,7,945.75,948.75,945.75,948,152
,2012-05-07 13:00,7,948.25,949,946.5,946.5,801
,2012-05-07 13:30,7,946.5,947,946,946.75,150
,2012-05-07 14:00,7,947,947.5,946.75,947.25,90
,2012-05-07 19:00,8,947.25,947.25,947.25,947.25,2
,2012-05-07 19:30,8,947.5,947.5,947.5,947.5,16
,2012-05-07 20:00,8,948.75,949,948.75,949,2
,2012-05-07 20:30,8,948.25,948.25,948.25,948.25,11
,2012-05-07 21:30,8,949.5,950,949.5,950,7
,2012-05-07 22:00,8,950.25,950.5,950.25,950.5,16
,2012-05-07 23:00,8,950.5,950.75,950.5,950.75,2
,2012-05-08 00:00,8,950.25,950.25,950.25,950.25,2
,2012-05-08 00:30,8,951,951,951,951,10
,2012-05-08 01:00,8,950.25,950.25,949.5,949.5,29
,2012-05-08 01:30,8,948.75,948.75,946,946.25,61
,2012-05-08 02:00,8,946.25,947,945.5,945.5,234
,2012-05-08 02:30,8,945.5,947.5,945,947.5,97
,2012-05-08 03:00,8,947,947,945.75,946.25,299
,2012-05-08 03:30,8,946.25,947.5,945.75,947.5,399
,2012-05-08 04:00,8,947.25,948,946.75,946.75,379
,2012-05-08 04:30,8,946.75,947.5,946.25,947.5,474
,2012-05-08 05:00,8,947.5,947.5,946.5,947,176
,2012-05-08 05:30,8,946.75,946.75,945,945.5,272
,2012-05-08 06:00,8,945.5,946.25,945,945,243
,2012-05-08 06:30,8,945,946,944.75,945.25,61
,2012-05-08 07:00,8,945.75,947,943.75,943.75,232
,2012-05-08 07:30,8,943.5,946,943,943,326
,2012-05-08 08:00,8,943.25,945,942,942.25,270
,2012-05-08 08:30,8,942.5,943.25,939.5,940.5,587
,2012-05-08 09:00,8,940.25,940.75,938,940.5,643
,2012-05-08 09:30,8,940.5,940.5,933.5,934.5,1193
,2012-05-08 10:00,8,934.5,936.75,934,936.75,702
,2012-05-08 10:30,8,936.5,941.5,935,940.25,647
,2012-05-08 11:00,8,939.25,940,938.25,938.25,91
,2012-05-08 11:30,8,938.25,940,936.5,939.5,143
,2012-05-08 12:00,8,939.5,942.5,939.25,942.25,387
,2012-05-08 12:30,8,942.5,943.75,941.5,943.5,213
,2012-05-08 13:00,8,943.5,949.5,942.5,949.25,285
,2012-05-08 13:30,8,949,950.25,948.25,949.5,70
,2012-05-08 14:00,8,949.5,949.5,948.5,948.5,26
,2012-05-08 14:30,8,949,949,949,949,1
,2012-05-08 15:00,8,949.5,949.5,949.25,949.5,3
,2012-05-08 15:30,8,951,951,950,950.5,31
,2012-05-08 19:00,9,950.75,950.75,950.5,950.5,3
,2012-05-08 19:30,9,950.75,950.75,950.25,950.25,13
,2012-05-08 20:00,9,950.5,950.5,950.5,950.5,1
,2012-05-08 20:30,9,949,949,947.75,947.75,9
,2012-05-08 21:00,9,946.75,946.75,945.5,945.5,48
,2012-05-08 21:30,9,945.75,945.75,945,945.25,127
,2012-05-08 22:00,9,945.5,946,945.5,946,19
,2012-05-08 22:30,9,946,946,946,946,11
,2012-05-08 23:00,9,946,946.5,946,946.25,9
,2012-05-08 23:30,9,946.25,946.25,946,946,12
,2012-05-09 00:00,9,946,946,946,946,6
,2012-05-09 00:30,9,947,947,947,947,5
,2012-05-09 01:00,9,947,947.25,945,945,63
,2012-05-09 01:30,9,945,946.25,944.75,945,87
,2012-05-09 02:00,9,944.5,944.75,943.25,944,193
,2012-05-09 02:30,9,943.75,947,943.75,946.75,177
,2012-05-09 03:00,9,947,949,945.5,946.5,337
,2012-05-09 03:30,9,946,946,944,944.75,446
,2012-05-09 04:00,9,944.75,945.25,942,943.5,281
,2012-05-09 04:30,9,943.5,944.5,943,944.5,289
,2012-05-09 05:00,9,944.5,945.25,944,945,210
,2012-05-09 05:30,9,945.25,945.25,942.25,943.25,463
,2012-05-09 06:00,9,943.75,944.25,943,944,346
,2012-05-09 06:30,9,943.75,945.75,943.75,945.25,195
,2012-05-09 07:00,9,945,945.25,939,939,734
,2012-05-09 07:30,9,939.25,942,938.5,938.75,751
,2012-05-09 08:00,9,938.75,942.25,938.75,941.25,733
,2012-05-09 08:30,9,941.25,944.25,940.75,943.75,607
,2012-05-09 09:00,9,943.5,944.5,940.75,941.75,783
,2012-05-09 09:30,9,942.25,947.25,941.75,944.75,2003
,2012-05-09 10:00,9,944,947,943.75,946.75,1313
,2012-05-09 10:30,9,946.5,950.75,946.5,949,830
,2012-05-09 11:00,9,948,948.25,945.5,947.5,271
,2012-05-09 11:30,9,947.25,947.25,944,944.75,116
,2012-05-09 12:00,9,945.25,947.25,944.75,946.75,69
,2012-05-09 12:30,9,946.5,948.5,946.5,948.25,70
,2012-05-09 13:00,9,948.5,950.75,947.25,950.5,238
,2012-05-09 13:30,9,950,950,948.25,948.5,208
,2012-05-09 14:00,9,948.5,949,947.5,948,255
,2012-05-09 14:30,9,947.75,949.5,947.75,949.5,60
,2012-05-09 15:00,9,949,949,948.25,948.5,15
,2012-05-09 15:30,9,949.5,949.75,949.5,949.75,6
,2012-05-09 19:30,10,948.5,950.75,948.5,950.75,10
,2012-05-09 20:00,10,951,951.25,950.75,951,43
,2012-05-09 20:30,10,951.25,952,951.25,951.75,19
,2012-05-09 21:00,10,951.75,951.75,951.25,951.25,12
,2012-05-09 21:30,10,950.75,950.75,949.25,949.25,9
,2012-05-09 22:00,10,948.5,948.75,947,947,11
,2012-05-09 22:30,10,947.25,947.25,947.25,947.25,1
,2012-05-09 23:00,10,947.5,947.5,947.5,947.5,2
,2012-05-09 23:30,10,948.75,948.75,948.75,948.75,1
,2012-05-10 00:00,10,948.5,949.75,948.5,949.75,3
,2012-05-10 00:30,10,949.5,950,949.5,950,6
,2012-05-10 01:00,10,950,950.5,949,949,24
,2012-05-10 01:30,10,949,949.75,948,949,185
,2012-05-10 02:00,10,949.25,950.5,948.75,949.5,202
,2012-05-10 02:30,10,949.75,951.75,948.75,951.75,98
,2012-05-10 03:00,10,951.75,952,948.5,949.25,431
,2012-05-10 03:30,10,949.25,950.25,948.75,949,453
,2012-05-10 04:00,10,948.75,949.75,947,947.25,456
,2012-05-10 04:30,10,947.25,949,947,948.75,549
,2012-05-10 05:00,10,948.25,948.25,946.5,947.75,416
,2012-05-10 05:30,10,947.75,948.25,946.5,948,201
,2012-05-10 06:00,10,947.75,948.25,946.5,947,100
,2012-05-10 06:30,10,947.5,948.25,946.75,947.5,113
,2012-05-10 07:00,10,947.5,951.5,947.25,951.5,198
,2012-05-10 07:30,10,951.5,953,949.75,950.75,700
,2012-05-10 08:00,10,950.75,951.5,948.5,949.5,562
,2012-05-10 08:30,10,949.5,951.25,946.75,947.5,800
,2012-05-10 09:00,10,947.5,949.75,947.25,947.5,714
,2012-05-10 09:30,10,947.5,947.75,944.5,944.75,929
,2012-05-10 10:00,10,944.5,948.25,943.5,947.25,967
,2012-05-10 10:30,10,947.5,948.75,946.25,947,336
,2012-05-10 11:00,10,946.25,947.75,945.75,946.75,496
,2012-05-10 11:30,10,947,948.5,946.25,948.5,116
,2012-05-10 12:00,10,948.5,949,947.25,948.5,202
,2012-05-10 12:30,10,948.5,949.75,947.5,949.5,143
,2012-05-10 13:00,10,949,949.75,946,947,334
,2012-05-10 13:30,10,946.75,947.25,945.25,945.25,365
,2012-05-10 14:00,10,945.5,945.5,944,944.5,22
,2012-05-10 14:30,10,944.25,944.25,944.25,944.25,1
,2012-05-10 15:00,10,946,946,946,946,2
,2012-05-10 15:30,10,946,946,946,946,1
,2012-05-10 16:00,10,943.75,943.75,943.75,943.75,1
,2012-05-10 19:00,11,942.25,942.25,942,942,5
,2012-05-10 19:30,11,941.75,941.75,941.75,941.75,10
,2012-05-10 20:00,11,942,942.25,941.25,941.25,12
,2012-05-10 20:30,11,941.5,941.5,941,941,13
,2012-05-10 21:00,11,941,941,941,941,2
,2012-05-10 22:00,11,941.5,941.5,941.25,941.25,10
,2012-05-10 22:30,11,941.25,941.5,941,941.5,7
,2012-05-10 23:00,11,941.5,941.5,940.75,941,46
,2012-05-10 23:30,11,940.75,941.25,940.75,941.25,5
,2012-05-11 00:00,11,941.75,941.75,941.75,941.75,6
,2012-05-11 00:30,11,941.25,941.25,940,940,65
,2012-05-11 01:00,11,940,940.25,939.5,939.75,179
,2012-05-11 01:30,11,940.5,941,940.25,940.25,59
,2012-05-11 02:00,11,940.25,940.25,937.5,937.75,359
,2012-05-11 02:30,11,938,939,937.25,938.75,330
,2012-05-11 03:00,11,938.75,941.75,938.5,939.75,484
,2012-05-11 03:30,11,939.5,941.25,939.5,941.25,503
,2012-05-11 04:00,11,941,941.5,939.5,939.5,226
,2012-05-11 04:30,11,939.75,940.75,939.25,940,248
,2012-05-11 05:00,11,940,941.25,939.75,940.75,293
,2012-05-11 05:30,11,940.25,941,940,940.75,221
,2012-05-11 06:00,11,940.75,940.75,940.25,940.75,57
,2012-05-11 06:30,11,941.25,942.75,941,942.25,100
,2012-05-11 07:00,11,942.5,942.5,941,941.5,209
,2012-05-11 07:30,11,942,942.25,939.5,940,302
,2012-05-11 08:00,11,940.75,942,940,941.25,685
,2012-05-11 08:30,11,940.75,942.5,940.25,942.25,606
,2012-05-11 09:00,11,942.5,945.75,942.25,945.75,1011
,2012-05-11 09:30,11,946,946.75,944.5,946,641
,2012-05-11 10:00,11,946.75,947.75,945,947.5,1454
,2012-05-11 10:30,11,947.5,948,945,945.25,751
,2012-05-11 11:00,11,945.5,946,944.25,946,318
,2012-05-11 11:30,11,946,946.25,944.5,944.75,123
,2012-05-11 12:00,11,944,944.75,943,944.5,133
,2012-05-11 12:30,11,944.5,945,943,944,198
,2012-05-11 13:00,11,944.25,945.5,941.25,941.25,538
,2012-05-11 13:30,11,941.25,941.5,940.25,940.25,128
,2012-05-11 14:00,11,940.5,941.75,940.5,941.5,45
,2012-05-11 14:30,11,941.25,941.25,941.25,941.25,1
,2012-05-11 15:30,11,941.25,941.25,941.25,941.25,6
,2012-05-13 17:00,13,939.75,939.75,939.75,939.75,1
,2012-05-13 19:00,14,939,939.25,939,939.25,23
,2012-05-13 19:30,14,939.25,939.25,939.25,939.25,2
,2012-05-13 20:30,14,938.25,938.5,938,938,20
,2012-05-13 21:00,14,938.5,939,938,938,8
,2012-05-13 21:30,14,938.75,938.75,938.75,938.75,6
,2012-05-13 22:30,14,938.75,938.75,938.75,938.75,1
,2012-05-13 23:30,14,939.75,939.75,939.75,939.75,1
,2012-05-14 00:30,14,938.5,938.5,938.5,938.5,5
,2012-05-14 01:00,14,938.75,939.5,938.75,939.25,62
,2012-05-14 01:30,14,939.5,939.75,939.25,939.25,13
,2012-05-14 02:00,14,939.25,939.25,935.5,935.5,301
,2012-05-14 02:30,14,935.25,936.25,933.75,935,1008
,2012-05-14 03:00,14,935,935,930.5,931,2581
,2012-05-14 03:30,14,930.75,930.75,927.25,927.75,1611
,2012-05-14 04:00,14,927.75,930.75,926.75,930,728
,2012-05-14 04:30,14,930.25,930.25,928.5,929.5,261
,2012-05-14 05:00,14,929.25,929.5,927.75,928.5,339
,2012-05-14 05:30,14,928.75,930,927.75,930,429
,2012-05-14 06:00,14,929.75,930.5,929.5,929.75,160
,2012-05-14 06:30,14,929.75,932.25,929.75,931,284
,2012-05-14 07:00,14,931,931.5,929.75,929.75,361
,2012-05-14 07:30,14,929.75,929.75,927.75,928.25,320
,2012-05-14 08:00,14,928.25,930.75,927.25,930.25,491
,2012-05-14 08:30,14,930.25,931.5,927.75,930.75,540
,2012-05-14 09:00,14,930.25,930.5,928,930.5,632
,2012-05-14 09:30,14,930,931.5,928.25,930.25,671
,2012-05-14 10:00,14,929.75,933.25,929.75,930.75,1337
,2012-05-14 10:30,14,930.75,931.25,929.5,931,926
,2012-05-14 11:00,14,931,931.25,929,929.5,829
,2012-05-14 11:30,14,929.5,929.5,927.5,927.75,559
,2012-05-14 12:00,14,928.5,930,927.5,930,290
,2012-05-14 12:30,14,930,931,929,929.5,494
,2012-05-14 13:00,14,930,934.25,929.5,932,1419
,2012-05-14 13:30,14,931.75,932,928.5,928.5,289
,2012-05-14 14:00,14,929,929.5,928,929,121
,2012-05-14 14:30,14,929.25,929.25,927.75,928,113
,2012-05-14 15:00,14,928,928,927.5,927.75,137
,2012-05-14 15:30,14,927.5,927.5,927.5,927.5,4
,2012-05-14 16:00,14,927.75,927.75,927.75,927.75,1
,2012-05-14 19:00,15,929,929,929,929,14
,2012-05-14 20:00,15,927.25,928.5,927.25,928.5,27
,2012-05-14 20:30,15,928.75,928.75,927.75,927.75,6
,2012-05-14 21:00,15,929.25,929.25,928.75,929,20
,2012-05-14 22:00,15,928.75,928.75,928.75,928.75,1
,2012-05-14 22:30,15,929.25,929.25,928.5,929,11
,2012-05-14 23:30,15,929,929,927.75,927.75,18
,2012-05-15 00:00,15,928.25,928.25,928.25,928.25,4
,2012-05-15 00:30,15,928.25,928.25,927.5,928.25,18
,2012-05-15 01:00,15,929.25,930.25,929.25,929.25,68
,2012-05-15 01:30,15,929,931.25,928.25,931,244
,2012-05-15 02:00,15,930.75,934.5,930.75,933.75,581
,2012-05-15 02:30,15,933.75,935.25,932.75,932.75,468
,2012-05-15 03:00,15,932.75,933,931.75,932,504
,2012-05-15 03:30,15,932,932,930.75,931.75,413
,2012-05-15 04:00,15,931.75,933.25,931.5,932,394
,2012-05-15 04:30,15,932,933.75,931.75,933.5,437
,2012-05-15 05:00,15,933.25,934.75,932.5,934.5,592
,2012-05-15 05:30,15,934.5,936.75,934.25,936,544
,2012-05-15 06:00,15,935.75,935.75,934.25,934.5,232
,2012-05-15 06:30,15,934.75,935.75,934.5,935.5,102
,2012-05-15 07:00,15,935.75,936.25,935,935,627
,2012-05-15 07:30,15,935.25,937.5,932.25,932.25,1079
,2012-05-15 08:00,15,932,933.5,931.25,933,1539
,2012-05-15 08:30,15,933,935,931.5,934,657
,2012-05-15 09:00,15,934.25,936.25,932.75,935.5,759
,2012-05-15 09:30,15,935.25,935.75,932.75,933.5,505
,2012-05-15 10:00,15,933.25,933.25,928.75,930,2330
,2012-05-15 10:30,15,930,932.5,929,932,1062
,2012-05-15 11:00,15,931.75,934.5,929.75,933.75,741
,2012-05-15 11:30,15,934,934.25,932.75,933.25,246
,2012-05-15 12:00,15,933.5,933.5,931,931.5,316
,2012-05-15 12:30,15,931.5,933,931,932.5,188
,2012-05-15 13:00,15,933,934.75,932.25,934,463
,2012-05-15 13:30,15,934,934.5,932.5,932.5,168
,2012-05-15 14:00,15,932.25,933,930.5,930.5,118
,2012-05-15 14:30,15,930.25,930.5,929.75,930,89
,2012-05-15 15:00,15,931,931,930.5,930.5,4
,2012-05-15 15:30,15,930,930.5,930,930.5,9
,2012-05-15 16:00,15,931,932,931,931.25,27
,2012-05-15 19:00,16,930.75,931.25,930,930.5,15
,2012-05-15 19:30,16,931,931.25,929.75,929.75,11
,2012-05-15 20:00,16,929.75,929.75,929.5,929.5,38
,2012-05-15 20:30,16,929.5,929.75,928.75,929.75,26
,2012-05-15 21:00,16,929.25,929.25,928.5,928.75,42
,2012-05-15 21:30,16,929,929,928.75,928.75,13
,2012-05-15 22:00,16,928.5,928.5,928,928,22
,2012-05-15 22:30,16,927.75,928.25,927.75,928.25,27
,2012-05-15 23:00,16,928.25,928.25,927,927,3
,2012-05-15 23:30,16,927,928.75,927,927.5,51
,2012-05-16 01:00,16,926.75,926.75,925,925.5,93
,2012-05-16 01:30,16,925,926.5,924.75,924.75,249
,2012-05-16 02:00,16,924.75,925.25,922,922.5,756
,2012-05-16 02:30,16,922.5,926,921.5,925.75,673
,2012-05-16 03:00,16,925.5,927.5,924.75,925.75,666
,2012-05-16 03:30,16,925.75,925.75,923.5,925,931
,2012-05-16 04:00,16,925,927.5,923.75,927.5,586
,2012-05-16 04:30,16,927.5,927.5,924.75,925.75,744
,2012-05-16 05:00,16,925.5,926.75,925,925.5,322
,2012-05-16 05:30,16,925.75,927.75,925.75,927.25,298
,2012-05-16 06:00,16,927,929.25,926.5,929.25,224
,2012-05-16 06:30,16,929.5,930,928.25,930,312
,2012-05-16 07:00,16,929.75,930.75,929.5,929.75,159
,2012-05-16 07:30,16,930.75,932,929.5,929.75,615
,2012-05-16 08:00,16,929.5,933.5,929,933.25,1284
,2012-05-16 08:30,16,933.25,934.25,930.75,934,410
,2012-05-16 09:00,16,934.25,934.25,932.25,932.75,614
,2012-05-16 09:30,16,933,934.75,931.5,932,1321
,2012-05-16 10:00,16,932.25,932.25,926.75,929,1852
,2012-05-16 10:30,16,928.75,930,927.75,930,898
,2012-05-16 11:00,16,930,930,927.5,928.75,256
,2012-05-16 11:30,16,928.75,930,927.5,927.75,620
,2012-05-16 12:00,16,927.75,928.5,925.5,925.75,736
,2012-05-16 12:30,16,925.75,926.25,922.25,925.25,1150
,2012-05-16 13:00,16,925.75,927.25,922.25,922.75,1247
,2012-05-16 13:30,16,922.75,924,921.75,921.75,601
,2012-05-16 14:00,16,921.75,921.75,920,920.5,234
,2012-05-16 14:30,16,920.5,921.25,919.75,919.75,165
,2012-05-16 15:00,16,919.75,920,919.5,919.5,22
,2012-05-16 15:30,16,919.5,921,919.5,921,55
,2012-05-16 16:00,16,921,923,921,922.75,11
,2012-05-16 19:00,17,922,923,921.75,923,25
,2012-05-16 19:30,17,922.75,922.75,922.75,922.75,1
,2012-05-16 20:00,17,923.25,923.5,920.5,920.5,9
,2012-05-16 20:30,17,921,921.25,920,920,18
,2012-05-16 21:00,17,920,920,920,920,5
,2012-05-16 21:30,17,920.5,921.25,920.5,921.25,11
,2012-05-16 22:00,17,921,922.25,921,922,31
,2012-05-16 22:30,17,921.75,921.75,921.75,921.75,24
,2012-05-16 23:00,17,921.75,921.75,921.75,921.75,1
,2012-05-16 23:30,17,921.75,922,921.75,922,2
,2012-05-17 00:00,17,922.25,923.75,922.25,923.25,33
,2012-05-17 00:30,17,923.5,923.5,922.25,922.75,174
,2012-05-17 01:00,17,923.25,923.5,923.25,923.25,17
,2012-05-17 01:30,17,923.25,923.25,920.25,920.5,47
,2012-05-17 02:00,17,920.5,922.5,919.75,922.5,404
,2012-05-17 02:30,17,922.5,924,921.75,922.25,551
,2012-05-17 03:00,17,922,923.5,920.75,920.75,779
,2012-05-17 03:30,17,921,925.5,920.5,924,1244
,2012-05-17 04:00,17,923.5,923.5,922,922.25,196
,2012-05-17 04:30,17,922,923.75,921.75,923.25,334
,2012-05-17 05:00,17,922.5,923,920,921.5,537
,2012-05-17 05:30,17,921.5,921.5,919.5,920.25,682
,2012-05-17 06:00,17,920.25,920.75,918.5,918.75,455
,2012-05-17 06:30,17,918.5,919.25,917.75,919.25,646
,2012-05-17 07:00,17,919,919.25,917.5,918.5,626
,2012-05-17 07:30,17,918.5,923,917.5,922.25,823
,2012-05-17 08:00,17,921.75,921.75,919.75,920.75,511
,2012-05-17 08:30,17,921.25,922,918.75,920,823
,2012-05-17 09:00,17,919.25,921.5,917.25,919,878
,2012-05-17 09:30,17,919,919.75,917,917.75,814
,2012-05-17 10:00,17,917.75,918.25,914.25,914.75,2910
,2012-05-17 10:30,17,914.75,915.5,912.25,913.25,1521
,2012-05-17 11:00,17,913,913.5,907.25,910,2645
,2012-05-17 11:30,17,910.5,913.25,908.5,912.75,800
,2012-05-17 12:00,17,912.75,913.75,912.25,912.5,372
,2012-05-17 12:30,17,912.5,912.5,908.5,909.25,557
,2012-05-17 13:00,17,909,910,907,908.25,1249
,2012-05-17 13:30,17,908.25,909,906.75,906.75,144
,2012-05-17 14:00,17,907.25,907.75,906,906.25,79
,2012-05-17 14:30,17,905.5,906.75,905,906.25,46
,2012-05-17 15:00,17,905.75,906.75,905.75,906,30
,2012-05-17 15:30,17,906,906.75,905,906.5,27
,2012-05-17 16:00,17,906,906,905.75,905.75,34
,2012-05-17 16:30,17,905,905,904,904,24
,2012-05-17 19:00,18,906.25,907.25,906,906.75,16
,2012-05-17 19:30,18,905.5,905.5,905.25,905.25,7
,2012-05-17 20:00,18,904,904,904,904,4
,2012-05-17 20:30,18,904,904.25,903.75,903.75,44
,2012-05-17 21:00,18,905.5,906.25,905.5,906.25,4
,2012-05-17 21:30,18,906.75,908.25,906.75,908.25,10
,2012-05-17 22:00,18,908,911,908,909.5,82
,2012-05-17 22:30,18,909.5,909.5,909.5,909.5,1
,2012-05-17 23:00,18,909.25,909.25,908.25,908.75,35
,2012-05-17 23:30,18,908.5,908.5,906.5,906.5,66
,2012-05-18 00:00,18,907,907,901.75,902,150
,2012-05-18 00:30,18,901.75,901.75,901.5,901.75,122
,2012-05-18 01:00,18,901.75,904.25,901.75,904.25,105
,2012-05-18 01:30,18,904.25,905.5,902.75,903,160
,2012-05-18 02:00,18,902.75,905.5,901.25,905,695
,2012-05-18 02:30,18,905,905.25,900.75,900.75,736
,2012-05-18 03:00,18,901,904.75,900.25,904.25,993
,2012-05-18 03:30,18,904.25,904.5,902.75,903.5,842
,2012-05-18 04:00,18,903.25,904,901.75,903,404
,2012-05-18 04:30,18,903,904.25,902.5,904,599
,2012-05-18 05:00,18,904.25,904.25,902.5,902.75,450
,2012-05-18 05:30,18,902.75,904,902.75,903.25,488
,2012-05-18 06:00,18,903.5,904.5,903.5,904,405
,2012-05-18 06:30,18,904,904.5,902.75,903.5,276
,2012-05-18 07:00,18,903.75,905,903.5,904.5,320
,2012-05-18 07:30,18,904.75,908,904.75,906.25,944
,2012-05-18 08:00,18,906.25,907.75,905.75,907,894
,2012-05-18 08:30,18,907.25,907.5,904.5,905.75,914
,2012-05-18 09:00,18,905.75,906.25,904.25,905.75,599
,2012-05-18 09:30,18,905.75,909.5,905.5,908.25,1146
,2012-05-18 10:00,18,908,908.25,904,904,1801
,2012-05-18 10:30,18,903.75,904.5,901,904,1441
,2012-05-18 11:00,18,904.25,906.5,902.75,906.25,647
,2012-05-18 11:30,18,906.25,906.75,903.25,903.25,461
,2012-05-18 12:00,18,903.5,906.25,903.5,906.25,282
,2012-05-18 12:30,18,906,908,905.5,905.75,560
,2012-05-18 13:00,18,905.75,905.75,899.5,902.75,1623
,2012-05-18 13:30,18,902.25,902.25,901,902,133
,2012-05-18 14:00,18,901.25,904.75,901.25,902,136
,2012-05-18 14:30,18,901.75,901.75,899,899.25,138
,2012-05-18 15:00,18,900,901.25,900,901.25,29
,2012-05-18 15:30,18,901.5,901.5,901.5,901.5,1
,2012-05-18 16:00,18,902.5,902.5,902.5,902.5,4
,2012-05-18 16:30,18,903.25,903.25,903.25,903.25,4
,2012-05-20 17:00,20,902.25,902.25,900.75,901.5,33
,2012-05-20 17:30,20,901.25,901.25,901,901,26
,2012-05-20 18:00,20,900.75,900.75,900.75,900.75,6
,2012-05-20 18:30,20,901.75,901.75,901,901,28
,2012-05-20 19:00,21,901.5,905.75,901.5,904.75,43
,2012-05-20 20:00,21,906.25,906.25,905.5,905.5,7
,2012-05-20 20:30,21,907,907.5,907,907,10
,2012-05-20 21:00,21,908,908,907.75,907.75,3
,2012-05-20 21:30,21,907,907,907,907,1
,2012-05-20 22:00,21,907.5,907.5,907.5,907.5,1
,2012-05-20 22:30,21,908,908,907.5,908,13
,2012-05-20 23:00,21,907.75,907.75,907.5,907.5,13
,2012-05-20 23:30,21,907.75,908.5,907.75,908.5,21
,2012-05-21 00:00,21,908.5,908.5,908.25,908.25,5
,2012-05-21 00:30,21,908,908,908,908,2
,2012-05-21 01:00,21,907.75,908.25,907.25,907.25,156
,2012-05-21 01:30,21,907,908,906.5,907,111
,2012-05-21 02:00,21,906.75,907.75,904.25,907.5,301
,2012-05-21 02:30,21,907.25,909.25,905.5,908.75,333
,2012-05-21 03:00,21,908.25,908.75,906.25,906.75,1084
,2012-05-21 03:30,21,906.75,907,905.75,906.25,538
,2012-05-21 04:00,21,906.25,906.5,904.75,905,577
,2012-05-21 04:30,21,905,906,903.5,905.25,332
,2012-05-21 05:00,21,905.25,906.5,905.25,906.5,413
,2012-05-21 05:30,21,906.5,907,905.5,906.25,319
,2012-05-21 06:00,21,906.25,907.25,906.25,906.75,174
,2012-05-21 06:30,21,906.5,907.5,906.5,906.75,247
,2012-05-21 07:00,21,907,907.5,905.25,907,375
,2012-05-21 07:30,21,906.75,907.5,905.25,906.5,366
,2012-05-21 08:00,21,906.25,909,905.5,906.75,909
,2012-05-21 08:30,21,906.75,909.25,905.25,908.25,1035
,2012-05-21 09:00,21,908.25,909.75,907.25,909.5,1074
,2012-05-21 09:30,21,909.5,911.75,909.5,910.25,1428
,2012-05-21 10:00,21,910,911,907.5,908,2647
,2012-05-21 10:30,21,908,910.75,907,909.5,1270
,2012-05-21 11:00,21,909.25,912.25,909.25,912.25,530
,2012-05-21 11:30,21,912,912,910,910.5,568
,2012-05-21 12:00,21,910.25,912.5,910.25,912.25,386
,2012-05-21 12:30,21,912.5,912.5,911,912.5,662
,2012-05-21 13:00,21,912.75,913,910.5,911.25,1460
,2012-05-21 13:30,21,911.5,914,910.75,913.75,292
,2012-05-21 14:00,21,913.75,914,912.75,914,261
,2012-05-21 14:30,21,913.75,915.25,913.5,915.25,224
,2012-05-21 15:00,21,915.75,915.75,914.5,914.75,30
,2012-05-21 15:30,21,914.75,915.5,914.5,914.75,17
,2012-05-21 16:00,21,914.75,914.75,913.25,913.25,7
,2012-05-21 16:30,21,914.25,915,914.25,915,5
,2012-05-21 19:00,22,914.5,914.5,913,914,57
,2012-05-21 19:30,22,914.5,914.75,913.75,913.75,9
,2012-05-21 20:00,22,913.5,913.5,912.25,912.25,5
,2012-05-21 20:30,22,912.75,913,912.75,912.75,6
,2012-05-21 21:00,22,912.75,912.75,912,912,5
,2012-05-21 21:30,22,912.25,912.25,912,912,4
,2012-05-21 22:00,22,912.25,912.25,911.75,912,6
,2012-05-21 22:30,22,912,912,912,912,6
,2012-05-21 23:00,22,912.25,912.5,912.25,912.5,47
,2012-05-22 00:00,22,912.5,913,912.5,913,35
,2012-05-22 00:30,22,913.25,913.25,912.75,913,35
,2012-05-22 01:00,22,912.75,914.25,912.5,914,77
,2012-05-22 01:30,22,914.25,915.25,912.75,913,173
,2012-05-22 02:00,22,913,916.25,913,915.25,743
,2012-05-22 02:30,22,915.5,916.75,913.25,914,537
,2012-05-22 03:00,22,913.75,914.25,910.75,911,1511
,2012-05-22 03:30,22,911,913,911,911.5,854
,2012-05-22 04:00,22,911.5,912.5,910,910.75,544
,2012-05-22 04:30,22,911,911.5,910.25,911,118
,2012-05-22 05:00,22,910.75,912,910.75,911.5,206
,2012-05-22 05:30,22,911.5,912.25,910.75,912,378
,2012-05-22 06:00,22,912.5,914.75,912.5,914.75,285
,2012-05-22 06:30,22,914.75,916.75,914.25,916,584
,2012-05-22 07:00,22,916,916.75,914.5,915.5,498
,2012-05-22 07:30,22,915.25,915.25,911.75,912.5,781
,2012-05-22 08:00,22,912.5,914.5,911.75,914.25,1058
,2012-05-22 08:30,22,914.25,915,911.75,912.75,956
,2012-05-22 09:00,22,912.75,915,912.75,913.75,650
,2012-05-22 09:30,22,914,915.5,913.75,914.5,892
,2012-05-22 10:00,22,914.5,915,913.5,913.75,930
,2012-05-22 10:30,22,913.75,914.5,911.75,912,1064
,2012-05-22 11:00,22,912.25,912.5,910,912.25,597
,2012-05-22 11:30,22,912,913.5,911.25,913.5,400
,2012-05-22 12:00,22,913.75,914.25,911.25,911.75,224
,2012-05-22 12:30,22,911.75,913.5,911,913.5,168
,2012-05-22 13:00,22,913,916,911.5,911.75,762
,2012-05-22 13:30,22,911.5,911.75,909.75,911.25,412
,2012-05-22 14:00,22,911,911,910.25,910.25,69
,2012-05-22 14:30,22,909.75,909.75,908.5,909.5,201
,2012-05-22 15:00,22,909.75,910,909.25,910,32
,2012-05-22 15:30,22,909.5,912,909.5,911,41
,2012-05-22 16:00,22,911.25,911.5,911.25,911.5,6
,2012-05-22 19:00,23,909.75,910.25,908.5,908.5,57
,2012-05-22 19:30,23,908.25,908.25,907.5,907.5,22
,2012-05-22 20:00,23,907.5,907.5,907.25,907.25,2
,2012-05-22 20:30,23,908.25,908.5,907.75,907.75,5
,2012-05-22 21:00,23,908,909,907,909,11
,2012-05-22 21:30,23,908.75,910.5,908.5,909.25,152
,2012-05-22 22:00,23,909.5,910,909.25,909.25,47
,2012-05-22 22:30,23,909.25,910.25,909.25,910.25,23
,2012-05-22 23:00,23,909.75,909.75,909.75,909.75,2
,2012-05-22 23:30,23,909.75,910,909.75,909.75,19
,2012-05-23 00:00,23,909.5,909.5,908.25,908.25,110
,2012-05-23 00:30,23,908.25,908.75,907.75,908,70
,2012-05-23 01:00,23,908,908.25,907.5,908,112
,2012-05-23 01:30,23,907.75,908.25,907,907.25,144
,2012-05-23 02:00,23,907,907.75,904.25,906.25,665
,2012-05-23 02:30,23,906.5,906.75,903.25,904.5,961
,2012-05-23 03:00,23,904.25,905.25,900.75,901.25,1210
,2012-05-23 03:30,23,901,903.5,901,903.25,1387
,2012-05-23 04:00,23,903.25,903.75,902,902.5,496
,2012-05-23 04:30,23,902.5,903.75,902.25,903,440
,2012-05-23 05:00,23,903,903.5,902.75,903,430
,2012-05-23 05:30,23,902.75,903.75,902.75,903.5,243
,2012-05-23 06:00,23,903.25,903.75,903,903.5,455
,2012-05-23 06:30,23,903.25,904.75,902.75,904.75,312
,2012-05-23 07:00,23,904.75,905.25,903.75,904.25,957
,2012-05-23 07:30,23,904.25,906.5,903.75,906.25,744
,2012-05-23 08:00,23,906,906,903.75,904.5,670
,2012-05-23 08:30,23,904.5,906,903.75,905,1489
,2012-05-23 09:00,23,905.25,905.5,900.25,901.5,1597
,2012-05-23 09:30,23,902,902.5,897,899.75,2525
,2012-05-23 10:00,23,899.5,901.5,898,898.5,1346
,2012-05-23 10:30,23,898.5,900,897,897,1705
,2012-05-23 11:00,23,897.25,897.5,894.5,895,1864
,2012-05-23 11:30,23,895,896,893.75,894.25,855
,2012-05-23 12:00,23,894,898,893.5,897.25,668
,2012-05-23 12:30,23,897.25,898.5,896.25,898.25,322
,2012-05-23 13:00,23,898,898.25,894.5,895,789
,2012-05-23 13:30,23,895,897.75,894.5,897.75,293
,2012-05-23 14:00,23,897.75,899.25,897.25,898.75,210
,2012-05-23 14:30,23,899.25,901.75,899.25,900.75,203
,2012-05-23 15:00,23,901,901,899.75,900,51
,2012-05-23 15:30,23,899.5,900.25,899.5,900,4
,2012-05-23 16:00,23,900,902,900,902,10
,2012-05-23 16:30,23,900.75,900.75,900.5,900.5,4
,2012-05-23 19:00,24,899.75,902.25,898.75,902.25,21
,2012-05-23 19:30,24,902,902,901.5,901.5,25
,2012-05-23 20:00,24,902,902.5,902,902.25,20
,2012-05-23 20:30,24,902.5,902.75,902.5,902.75,62
,2012-05-23 21:00,24,901.75,901.75,900.5,900.75,11
,2012-05-23 21:30,24,899.75,901.5,899,900.25,251
,2012-05-23 22:00,24,900.25,901,898.5,900,87
,2012-05-23 22:30,24,899.75,899.75,898.25,898.5,28
,2012-05-23 23:00,24,898.5,898.5,897.5,898,55
,2012-05-23 23:30,24,898.25,898.25,897.5,897.5,11
,2012-05-24 00:00,24,898,898.25,897.75,897.75,11
,2012-05-24 00:30,24,898,898.5,898,898.5,10
,2012-05-24 01:00,24,898.5,898.5,898,898.25,28
,2012-05-24 01:30,24,898.25,900.25,898.25,899.5,137
,2012-05-24 02:00,24,899.25,899.5,896,896,508
,2012-05-24 02:30,24,895.5,896.5,893.25,893.5,1117
,2012-05-24 03:00,24,893.75,893.75,891.25,892.25,1894
,2012-05-24 03:30,24,892.25,895.5,891.5,895.25,826
,2012-05-24 04:00,24,895.25,897,894.25,897,574
,2012-05-24 04:30,24,896.75,897.5,895.5,897.5,790
,2012-05-24 05:00,24,897.5,899.25,896.75,898.75,964
,2012-05-24 05:30,24,898.25,900,898,899,635
,2012-05-24 06:00,24,899,899.5,896.75,899,660
,2012-05-24 06:30,24,899,899,896.25,896.25,340
,2012-05-24 07:00,24,896.25,898,895.75,897.75,357
,2012-05-24 07:30,24,897.5,901.5,895.25,901.25,965
,2012-05-24 08:00,24,901.5,902.5,900.25,901.25,1903
,2012-05-24 08:30,24,901,901.25,898.5,899.25,1408
,2012-05-24 09:00,24,899,900.75,897.25,900.75,954
,2012-05-24 09:30,24,900.75,903.25,900,901.5,1826
,2012-05-24 10:00,24,901.25,902,899.75,901,1876
,2012-05-24 10:30,24,900.75,901.75,899.75,900.5,1242
,2012-05-24 11:00,24,900.5,901,898.5,900.25,1817
,2012-05-24 11:30,24,900.25,904.75,900,901.25,2083
,2012-05-24 12:00,24,901.5,902.5,900.5,900.5,605
,2012-05-24 12:30,24,900.5,901,896.5,896.5,1190
,2012-05-24 13:00,24,896.5,900.25,896.25,899.75,1700
,2012-05-24 13:30,24,899.5,901,899,899.75,280
,2012-05-24 14:00,24,900,900.75,898.5,900.5,263
,2012-05-24 14:30,24,901,901.75,900,901.75,46
,2012-05-24 15:00,24,902.25,902.75,902.25,902.5,15
,2012-05-24 15:30,24,902,902,901,901.5,11
,2012-05-24 16:00,24,901,901,901,901,1
,2012-05-24 16:30,24,901.5,901.5,901.5,901.5,1
,2012-05-24 19:00,25,900.75,903,900.75,903,16
,2012-05-24 20:00,25,902,903,902,902.25,19
,2012-05-24 20:30,25,902.75,902.75,901.25,901.25,7
,2012-05-24 21:00,25,901.25,901.5,901,901,11
,2012-05-24 21:30,25,900.75,900.75,899.5,899.5,6
,2012-05-24 22:00,25,898.75,898.75,898.5,898.5,5
,2012-05-24 22:30,25,898.25,898.25,896.5,897,38
,2012-05-24 23:00,25,897.25,899.25,897.25,897.75,65
,2012-05-24 23:30,25,898.25,898.25,897.75,897.75,3
,2012-05-25 00:00,25,898.25,898.25,898,898,3
,2012-05-25 00:30,25,898.25,899,898.25,898.5,60
,2012-05-25 01:00,25,899.25,900.5,898.5,900.25,52
,2012-05-25 01:30,25,900,900.75,899.75,900,82
,2012-05-25 02:00,25,900.25,903.5,899.75,901.75,663
,2012-05-25 02:30,25,902.25,903,900.75,901.25,975
,2012-05-25 03:00,25,901.25,902.5,900,902.25,1159
,2012-05-25 03:30,25,902.25,902.25,901,902,1401
,2012-05-25 04:00,25,901.75,902.5,901,902.25,862
,2012-05-25 04:30,25,902.5,903.25,901.75,902.25,833
,2012-05-25 05:00,25,902,903,902,903,407
,2012-05-25 05:30,25,902.75,903.75,902.25,903,664
,2012-05-25 06:00,25,902.75,903.75,902.75,903.25,418
,2012-05-25 06:30,25,903.25,904,902.75,903,615
,2012-05-25 07:00,25,903.25,903.5,901.5,901.75,933
,2012-05-25 07:30,25,901.5,902.75,900.75,900.75,727
,2012-05-25 08:00,25,900.75,901.75,900,900.75,748
,2012-05-25 08:30,25,900.75,903.75,900,903,1042
,2012-05-25 09:00,25,903,903.5,901.25,902.75,864
,2012-05-25 09:30,25,902.75,903.75,901.5,902,934
,2012-05-25 10:00,25,902,904,901.5,903.75,2042
,2012-05-25 10:30,25,903.75,903.75,902.5,902.75,1002
,2012-05-25 11:00,25,902.75,903,901.75,902,573
,2012-05-25 11:30,25,902.25,902.75,902,902.5,379
,2012-05-25 12:00,25,902.5,903,902,902.5,386
,2012-05-25 12:30,25,902.5,903,901.75,902.25,286
,2012-05-25 13:00,25,902.25,903,900.75,902.5,727
,2012-05-25 13:30,25,902.5,903,902,903,174
,2012-05-25 14:00,25,903,903.25,901.5,901.5,162
,2012-05-25 14:30,25,901.75,902.75,901.5,902.5,82
,2012-05-25 15:00,25,902.5,902.75,901.75,901.75,28
,2012-05-25 15:30,25,902,902,901.5,901.5,9
,2012-05-25 16:00,25,901.75,902.5,901.75,902.5,3
,2012-05-27 17:00,27,901.25,903.25,901.25,901.5,81
,2012-05-27 17:30,27,901.5,902.25,901.25,901.25,60
,2012-05-27 18:00,27,901.5,901.75,901.25,901.25,34
,2012-05-27 18:30,27,901.75,902,901.25,902,16
,2012-05-27 19:00,28,902.5,903.25,902.25,902.25,23
,2012-05-27 19:30,28,904,904,903.75,904,6
,2012-05-27 20:00,28,904.25,904.25,904.25,904.25,5
,2012-05-27 20:30,28,904.25,905.25,904.25,905.25,51
,2012-05-27 21:30,28,905,905.25,904.75,905.25,19
,2012-05-27 22:00,28,905,906.5,905,906.5,44
,2012-05-27 22:30,28,906.25,906.25,906.25,906.25,1
,2012-05-27 23:00,28,906.5,906.5,906.5,906.5,7
,2012-05-27 23:30,28,906.5,906.5,905.5,906,63
,2012-05-28 00:00,28,905.25,905.25,905.25,905.25,1
,2012-05-28 00:30,28,905.75,906,905.75,906,17
,2012-05-28 01:00,28,906.25,906.75,906,906,56
,2012-05-28 01:30,28,906.25,907.5,906.25,907.5,71
,2012-05-28 02:00,28,907,908.5,906.75,907.25,361
,2012-05-28 02:30,28,907,908.25,906.75,907.75,244
,2012-05-28 03:00,28,907.5,908.25,906.75,907,771
,2012-05-28 03:30,28,907,907.25,906.25,906.75,494
,2012-05-28 04:00,28,907,907.5,906.75,906.75,396
,2012-05-28 04:30,28,906.75,908.25,906.5,907.75,643
,2012-05-28 05:00,28,908,909.75,908,908.25,499
,2012-05-28 05:30,28,908.25,908.25,907.25,907.75,274
,2012-05-28 06:00,28,908,908.25,907.25,907.75,163
,2012-05-28 06:30,28,907.75,907.75,906.5,907,176
,2012-05-28 07:00,28,906.75,906.75,906,906.5,229
,2012-05-28 07:30,28,906.5,908,906,907.5,166
,2012-05-28 08:00,28,907.5,907.75,906,906.5,268
,2012-05-28 08:30,28,906.25,907,906.25,906.75,124
,2012-05-28 09:00,28,907,907,906,906.25,211
,2012-05-28 09:30,28,906,907,905.75,906.5,233
,2012-05-28 10:00,28,906.5,906.75,905,905.25,602
,2012-05-28 10:30,28,905.25,905.25,903.25,903.25,610
,2012-05-28 11:00,28,903.25,903.5,901.75,902,448
,2012-05-28 11:30,28,902,903.25,902,903.25,164
,2012-05-28 12:00,28,903.25,905,901.75,904.5,140
,2012-05-28 19:00,29,904,904,901.75,901.75,43
,2012-05-28 19:30,29,902,902,901.75,901.75,4
,2012-05-28 20:30,29,902.75,903,902.75,903,2
,2012-05-28 21:00,29,902.75,903,902.5,902.75,22
,2012-05-28 21:30,29,903,903,903,903,1
,2012-05-28 22:00,29,903.25,903.25,903,903,3
,2012-05-28 22:30,29,903,903,903,903,1
,2012-05-28 23:30,29,903,903.25,903,903.25,17
,2012-05-29 00:30,29,904,904.5,903.75,904.5,9
,2012-05-29 01:00,29,904.5,906.75,904.25,906.5,104
,2012-05-29 01:30,29,906.75,907,905.75,905.75,167
,2012-05-29 02:00,29,905.75,908.5,905.5,907.5,593
,2012-05-29 02:30,29,907.75,908.25,906.25,907,557
,2012-05-29 03:00,29,906.75,907.75,906.25,907.5,564
,2012-05-29 03:30,29,907.5,907.5,906,906.75,878
,2012-05-29 04:00,29,906.75,907.5,906.75,907.25,434
,2012-05-29 04:30,29,907,907,902.75,902.75,1304
,2012-05-29 05:00,29,902.5,903.25,900.75,902.5,982
,2012-05-29 05:30,29,902.25,904.5,902.25,904.25,450
,2012-05-29 06:00,29,904.25,904.5,903,903.75,432
,2012-05-29 06:30,29,903.75,904.5,902.5,903.75,493
,2012-05-29 07:00,29,903.75,903.75,901.75,903.25,392
,2012-05-29 07:30,29,903.25,905,902.75,904.5,876
,2012-05-29 08:00,29,904.25,908.5,903.75,907.5,1622
,2012-05-29 08:30,29,907.75,908.25,905.75,907.75,1565
,2012-05-29 09:00,29,907.5,910.25,907,909.5,2278
,2012-05-29 09:30,29,909.5,910,908.25,909,1306
,2012-05-29 10:00,29,909,909.5,905.75,906,2466
,2012-05-29 10:30,29,906,906.5,895.75,900,5640
,2012-05-29 11:00,29,900,900,897,899.75,1376
,2012-05-29 11:30,29,899.75,899.75,898,899.25,670
,2012-05-29 12:00,29,899.25,900,897.75,898,512
,2012-05-29 12:30,29,897.75,901,897.75,900.75,517
,2012-05-29 13:00,29,901,901.25,897.5,897.75,2847
,2012-05-29 13:30,29,897.75,898.5,897.5,898.25,510
,2012-05-29 14:00,29,898.5,898.75,898,898.5,126
,2012-05-29 14:30,29,898.5,899,897.75,898.5,117
,2012-05-29 15:00,29,898.75,899,898.5,899,27
,2012-05-29 15:30,29,899,900,899,899.5,20
,2012-05-29 16:00,29,900,900,899,899.75,19
,2012-05-29 19:00,30,898.75,899.5,898.25,899.25,79
,2012-05-29 19:30,30,899.25,899.25,897.25,897.5,36
,2012-05-29 20:00,30,897.25,897.25,896.75,896.75,21
,2012-05-29 20:30,30,896.25,896.5,896.25,896.5,22
,2012-05-29 21:00,30,896.25,896.5,896.25,896.5,17
,2012-05-29 21:30,30,896.5,897.25,896.25,897.25,40
,2012-05-29 22:00,30,896.75,897,896.25,897,9
,2012-05-29 22:30,30,897,897.75,897,897.75,37
,2012-05-29 23:00,30,897.5,897.75,897.5,897.75,8
,2012-05-29 23:30,30,897.25,897.25,896.75,896.75,8
,2012-05-30 00:00,30,896.5,896.5,895.75,896,48
,2012-05-30 00:30,30,896,896.5,896,896.5,16
,2012-05-30 01:00,30,896.25,896.25,895.75,896,69
,2012-05-30 01:30,30,896,896.5,895.5,895.5,194
,2012-05-30 02:00,30,895.5,896,892.25,894,1290
,2012-05-30 02:30,30,894,894.75,892.5,893.75,770
,2012-05-30 03:00,30,893.75,894.5,891.25,891.5,1620
,2012-05-30 03:30,30,891.25,892,889.75,892,1808
,2012-05-30 04:00,30,891.75,891.75,890.75,891,971
,2012-05-30 04:30,30,891,891.5,890.5,890.75,1060
,2012-05-30 05:00,30,890.75,891,888,888.5,1327
,2012-05-30 05:30,30,888.5,889,885,885.5,1374
,2012-05-30 06:00,30,885.5,890.5,885.5,888,2219
,2012-05-30 06:30,30,887.75,890.25,887.5,888.75,1184
,2012-05-30 07:00,30,888.75,889.25,886.75,887,1263
,2012-05-30 07:30,30,887,887.25,885.75,886.25,801
,2012-05-30 08:00,30,885.75,886.25,883.25,884,1943
,2012-05-30 08:30,30,884.25,884.25,879.5,880.5,3191
,2012-05-30 09:00,30,880.5,882,878.25,881,2702
,2012-05-30 09:30,30,880.75,881,876.75,877,3932
,2012-05-30 10:00,30,877.25,881.25,876.5,877.5,4764
,2012-05-30 10:30,30,877.5,878.75,877,877.75,1903
,2012-05-30 11:00,30,877.75,878,874,874.75,1605
,2012-05-30 11:30,30,874.75,877.75,874.75,877.5,1392
,2012-05-30 12:00,30,877.75,878,875.25,875.75,1094
,2012-05-30 12:30,30,875.75,877.75,875.75,877.75,626
,2012-05-30 13:00,30,877.5,878.5,876,877.25,1227
,2012-05-30 13:30,30,877,877,875.25,875.25,349
,2012-05-30 14:00,30,875.5,877.25,875.25,876.5,289
,2012-05-30 14:30,30,876.25,876.25,875.75,876.25,85
,2012-05-30 15:00,30,876.25,876.25,875.25,875.25,45
,2012-05-30 15:30,30,875,875.5,874.25,874.25,72
,2012-05-30 16:00,30,875,875.5,874.5,875.5,16
,2012-05-30 19:00,31,876.5,877.5,875.5,875.75,51
,2012-05-30 19:30,31,876,877.75,876,877.5,13
,2012-05-30 20:30,31,876,877.5,876,877.5,40
,2012-05-30 21:00,31,877.25,877.25,875.25,876,84
,2012-05-30 21:30,31,875.5,875.75,874.75,874.75,63
,2012-05-30 22:00,31,875,877.5,875,877,68
,2012-05-30 22:30,31,877,877,876.75,876.75,10
,2012-05-30 23:00,31,876.75,877.25,876.5,877.25,33
,2012-05-30 23:30,31,877,877.75,876.75,877,62
,2012-05-31 00:00,31,877.25,877.75,877.25,877.75,9
,2012-05-31 00:30,31,878,879.75,877.75,879,85
,2012-05-31 01:00,31,879,879.75,878,878.5,105
,2012-05-31 01:30,31,878.5,878.5,877,877.5,162
,2012-05-31 02:00,31,877.75,880.75,877.5,880,976
,2012-05-31 02:30,31,880,880.5,878,879.25,929
,2012-05-31 03:00,31,879,880.75,878,878,1308
,2012-05-31 03:30,31,878.25,881,878.25,880,1840
,2012-05-31 04:00,31,879.75,880.5,879.5,879.75,502
,2012-05-31 04:30,31,879.75,881,879.5,880.5,876
,2012-05-31 05:00,31,880.25,880.75,878.75,879,986
,2012-05-31 05:30,31,879,879.25,877.75,879.25,841
,2012-05-31 06:00,31,879.25,879.5,878.5,879.25,329
,2012-05-31 06:30,31,879.25,879.75,878.5,878.75,313
,2012-05-31 07:00,31,878.5,879.5,877.25,877.25,539
,2012-05-31 07:30,31,877.5,877.5,871.25,873.75,2946
,2012-05-31 08:00,31,873.75,876.5,873,875.75,1030
,2012-05-31 08:30,31,875.75,876.75,867.25,867.75,3516
,2012-05-31 09:00,31,867.5,871.75,867.5,870.75,3039
,2012-05-31 09:30,31,870.5,870.5,865.5,868,2794
,2012-05-31 10:00,31,867.75,869,865.5,866.75,4345
,2012-05-31 10:30,31,867,867.5,863,864,2678
,2012-05-31 11:00,31,864,871.75,864,868.25,2097
,2012-05-31 11:30,31,868.5,870.25,867,869.5,909
,2012-05-31 12:00,31,869,873.5,869,870,1535
,2012-05-31 12:30,31,870,871.5,866.25,867.25,870
,2012-05-31 13:00,31,867,870.75,864.25,866.5,2395
,2012-05-31 13:30,31,866.25,867.5,865.75,867,309
,2012-05-31 14:00,31,867,868.5,866.75,868.5,177
,2012-05-31 14:30,31,868.5,869.25,866.5,867,167
,2012-05-31 15:00,31,867,867,866,866.25,35
,2012-05-31 15:30,31,866.25,867.25,866.25,867,45
,2012-05-31 16:00,31,866.75,866.75,865.5,865.5,26
,2012-05-31 16:30,31,865.5,867,865.5,865.5,17
,2012-05-31 19:00,1,868,868,865.25,865.5,177
,2012-05-31 19:30,1,865.75,865.75,864.5,864.75,100
,2012-05-31 20:00,1,864.75,865.25,864,865.25,100
,2012-05-31 20:30,1,865.25,866.25,864.5,865.25,26
,2012-05-31 21:00,1,865.25,866,865.25,866,32
,2012-05-31 21:30,1,866,867.25,866,867.25,17
,2012-05-31 22:00,1,867.75,867.75,866.75,866.75,36
,2012-05-31 22:30,1,866.5,866.5,866,866,4
,2012-05-31 23:00,1,866.5,866.5,866.25,866.5,38
,2012-05-31 23:30,1,866.75,867.25,866.75,866.75,31
,2012-06-01 00:00,1,867.25,867.75,867.25,867.5,29
,2012-06-01 00:30,1,867.5,867.75,866.75,867,33
,2012-06-01 01:00,1,867,867.25,866.25,867,198
,2012-06-01 01:30,1,866.75,867.75,866,866,225
,2012-06-01 02:00,1,866,867.25,863.75,864.25,1434
,2012-06-01 02:30,1,864,865,862.25,863.75,1150
,2012-06-01 03:00,1,863.5,863.5,857,857,3072
,2012-06-01 03:30,1,857,858.5,855,856.5,3229
,2012-06-01 04:00,1,856.25,857.5,852,857,3256
,2012-06-01 04:30,1,856.75,856.75,854,855.25,819
,2012-06-01 05:00,1,855.25,855.5,853,854.25,1094
,2012-06-01 05:30,1,854.5,854.75,853,854.25,841
,2012-06-01 06:00,1,854,854.25,852.75,853.75,1315
,2012-06-01 06:30,1,853.75,854,848.75,848.75,1751
,2012-06-01 07:00,1,848.75,850.25,843.25,846.75,3784
,2012-06-01 07:30,1,846.5,846.5,839.75,845.25,5286
,2012-06-01 08:00,1,845.25,851.5,843.75,851.5,3595
,2012-06-01 08:30,1,851.5,854.5,847,848.5,4120
,2012-06-01 09:00,1,848.5,850.5,846,847.5,3730
,2012-06-01 09:30,1,847.5,847.5,844.25,844.5,2261
,2012-06-01 10:00,1,844.5,846.25,841.75,842.5,5561
,2012-06-01 10:30,1,842.5,846.75,842,846.5,2421
,2012-06-01 11:00,1,846.5,847,843,844.25,1655
,2012-06-01 11:30,1,844.25,845,842.25,843.75,1211
,2012-06-01 12:00,1,843.75,847.25,843.25,844,1345
,2012-06-01 12:30,1,844,844.75,841.75,842,895
,2012-06-01 13:00,1,842.25,843.25,836.75,842.75,3129
,2012-06-01 13:30,1,842.75,846,842.25,845.75,868
,2012-06-01 14:00,1,846,846,843.75,844.25,206
,2012-06-01 14:30,1,844.75,845,843.5,844.25,98
,2012-06-01 15:00,1,843.75,846.25,843.25,846.25,81
,2012-06-01 15:30,1,846,847,845,847,34
,2012-06-01 16:00,1,846,847,845,845,14
,2012-06-01 16:30,1,845.5,845.5,845.5,845.5,1
,2012-06-03 17:00,3,844,845.5,842.75,843.75,42
,2012-06-03 17:30,3,844,845.5,844,844,100
,2012-06-03 18:00,3,843.75,843.75,842.75,842.75,12
,2012-06-03 18:30,3,842.25,842.25,841.25,841.25,24
,2012-06-03 19:00,4,840.5,843.25,839.5,842.75,36
,2012-06-03 19:30,4,842.75,842.75,839,839.25,38
,2012-06-03 20:00,4,839.25,840.5,839.25,839.75,17
,2012-06-03 20:30,4,840,841.5,839.25,839.5,68
,2012-06-03 21:00,4,839.25,839.25,837.25,837.25,86
,2012-06-03 21:30,4,838,839.25,837.5,838.25,49
,2012-06-03 22:00,4,838.25,838.25,837.25,837.25,75
,2012-06-03 22:30,4,837.25,837.5,834.75,836.75,429
,2012-06-03 23:00,4,836.5,836.5,835.25,835.75,88
,2012-06-03 23:30,4,835.75,835.75,834.5,834.5,133
,2012-06-04 00:00,4,834.75,834.75,831.25,831.5,112
,2012-06-04 00:30,4,831.25,831.75,831.25,831.5,188
,2012-06-04 01:00,4,831.5,833,831.5,832.5,183
,2012-06-04 01:30,4,832.25,832.5,831.25,831.75,164
,2012-06-04 02:00,4,831.75,833.75,831.5,833,885
,2012-06-04 02:30,4,833.25,834.5,831.75,831.75,1182
,2012-06-04 03:00,4,832.25,833.5,830,830,2072
,2012-06-04 03:30,4,830,830.75,823.75,825.5,3455
,2012-06-04 04:00,4,825.25,827,825.25,825.75,993
,2012-06-04 04:30,4,825.5,825.75,820.5,825,1549
,2012-06-04 05:00,4,825,827.5,825,827.25,832
,2012-06-04 05:30,4,827.25,829.5,826.25,828.25,943
,2012-06-04 06:00,4,828.25,829.75,828,829,395
,2012-06-04 06:30,4,829,831,828.5,830.75,725
,2012-06-04 07:00,4,830.75,832,830.25,831.75,1007
,2012-06-04 07:30,4,831.5,831.75,830,831.25,1092
,2012-06-04 08:00,4,831.25,839.75,831,837.5,3585
,2012-06-04 08:30,4,837.5,843.25,837,839.25,3312
,2012-06-04 09:00,4,839,842.5,837.5,841.5,1013
,2012-06-04 09:30,4,841.5,842,835.5,836.5,1716
,2012-06-04 10:00,4,836.5,839.25,835.5,838.25,1924
,2012-06-04 10:30,4,838.5,840,838.25,839.75,803
,2012-06-04 11:00,4,839.5,840.75,838,838.25,594
,2012-06-04 11:30,4,838.25,840.5,837.75,838.75,818
,2012-06-04 12:00,4,839,840.5,837.25,838.75,701
,2012-06-04 12:30,4,838.75,844.75,838.75,844.25,2231
,2012-06-04 13:00,4,844.25,845,842.5,843.5,1809
,2012-06-04 13:30,4,843.75,845.75,843,845.25,607
,2012-06-04 14:00,4,845.5,845.5,842.75,844.5,476
,2012-06-04 14:30,4,844.5,846,843.75,845.5,437
,2012-06-04 15:00,4,845.25,845.25,843.5,843.5,24
,2012-06-04 15:30,4,844,844.5,843.75,844.5,71
,2012-06-04 16:00,4,844.5,844.75,843.75,844.75,28
,2012-06-04 16:30,4,845.75,846,845.25,845.25,10
,2012-06-04 19:00,5,845.75,848.25,845.25,848.25,97
,2012-06-04 19:30,5,848.5,848.75,848,848,55
,2012-06-04 20:00,5,847.5,848,847.25,848,43
,2012-06-04 20:30,5,848.25,848.75,848.25,848.5,22
,2012-06-04 21:00,5,848.75,848.75,848.5,848.5,14
,2012-06-04 21:30,5,848.75,848.75,848.25,848.5,44
,2012-06-04 22:00,5,849,849,846.25,846.5,143
,2012-06-04 22:30,5,846.75,846.75,845,846,20
,2012-06-04 23:00,5,846.25,846.5,844,844.75,46
,2012-06-04 23:30,5,846,848,845.25,847.25,21
,2012-06-05 00:00,5,846.5,847.75,846.5,847.5,29
,2012-06-05 00:30,5,847.75,849,847.75,848.5,111
,2012-06-05 01:00,5,849,849,847,847,145
,2012-06-05 01:30,5,846.75,847.5,846.5,847.25,157
,2012-06-05 02:00,5,846.75,847.25,843.5,843.5,995
,2012-06-05 02:30,5,843.25,846.75,842.25,844.25,666
,2012-06-05 03:00,5,844.5,846,839.5,839.75,1562
,2012-06-05 03:30,5,839.5,840.25,838.5,839.25,1545
,2012-06-05 04:00,5,839,841.75,838.5,840.75,839
,2012-06-05 04:30,5,840.5,841.5,839.75,840.75,656
,2012-06-05 05:00,5,840.75,842,840.25,841.75,353
,2012-06-05 05:30,5,841,841.5,840.25,840.25,372
,2012-06-05 06:00,5,840.5,841,836.5,838.75,986
,2012-06-05 06:30,5,838.75,840.5,838,839.75,560
,2012-06-05 07:00,5,839.5,841.75,839.25,841.25,494
,2012-06-05 07:30,5,841,846.25,840.25,844.25,2136
,2012-06-05 08:00,5,844.25,844.75,839,840.5,1959
,2012-06-05 08:30,5,840.75,842.5,840.25,841.75,1258
,2012-06-05 09:00,5,842,846.25,842,845.25,2526
,2012-06-05 09:30,5,845.25,846.75,842.5,843.25,1718
,2012-06-05 10:00,5,843,844.75,842.5,842.75,1543
,2012-06-05 10:30,5,843,845.75,842.75,843.5,1696
,2012-06-05 11:00,5,843.5,845.25,843,844,779
,2012-06-05 11:30,5,844.25,846,843.75,844.25,820
,2012-06-05 12:00,5,844,845.25,842.75,845,718
,2012-06-05 12:30,5,845.25,846.25,844.75,846,537
,2012-06-05 13:00,5,845.75,846.75,844.75,845,1034
,2012-06-05 13:30,5,845,845.5,843.75,845,257
,2012-06-05 14:00,5,845,845,843.75,844.75,169
,2012-06-05 14:30,5,844.75,845.25,844.75,845,10
,2012-06-05 15:00,5,844.75,845.5,844.5,845.25,20
,2012-06-05 15:30,5,844.5,844.5,843.75,844,27
,2012-06-05 16:00,5,843.75,843.75,843,843.5,22
,2012-06-05 19:00,6,843.75,845.25,843.25,843.25,42
,2012-06-05 19:30,6,843.25,845.25,843.25,845,17
,2012-06-05 20:00,6,845.25,845.75,844.75,845,32
,2012-06-05 20:30,6,845.75,846.5,845.75,846.25,78
,2012-06-05 21:00,6,846.5,847,845.75,846.5,152
,2012-06-05 21:30,6,846.5,847,846.5,846.5,58
,2012-06-05 22:00,6,846.25,846.5,846.25,846.5,13
,2012-06-05 22:30,6,846.5,847.5,846.5,847.25,85
,2012-06-05 23:00,6,847.5,847.5,847,847,19
,2012-06-05 23:30,6,847,847,846.25,846.75,9
,2012-06-06 00:00,6,846.25,846.5,846.25,846.5,5
,2012-06-06 00:30,6,846,846.25,845.25,845.25,17
,2012-06-06 01:00,6,844.5,845.5,844.25,844.75,70
,2012-06-06 01:30,6,844.75,848.75,844.75,848.75,373
,2012-06-06 02:00,6,848.5,849,845.75,848.25,1381
,2012-06-06 02:30,6,848.5,851.5,847.5,851,1443
,2012-06-06 03:00,6,851,851.5,848.5,849.5,1734
,2012-06-06 03:30,6,850,850.5,848.75,849.5,1665
,2012-06-06 04:00,6,849.5,851.25,849,851,962
,2012-06-06 04:30,6,851,852,850.75,851,992
,2012-06-06 05:00,6,850.75,855.25,850.5,855.25,2113
,2012-06-06 05:30,6,855.25,858,855.25,857,1908
,2012-06-06 06:00,6,857.25,859.75,856.75,859.75,1067
,2012-06-06 06:30,6,859.75,860,857,857.75,1689
,2012-06-06 07:00,6,857.75,858.25,856,858,1002
,2012-06-06 07:30,6,858,858.5,853.5,853.5,2233
,2012-06-06 08:00,6,853.5,858.25,853.25,857.5,1230
,2012-06-06 08:30,6,857.5,864.5,857,863.25,3419
,2012-06-06 09:00,6,863.25,864.5,861,861.5,2842
,2012-06-06 09:30,6,861.5,865,858.5,863,4061
,2012-06-06 10:00,6,863,863.5,859.5,860.75,2987
,2012-06-06 10:30,6,860.75,862,860,861.75,1596
,2012-06-06 11:00,6,861.75,865.75,861.5,863,1717
,2012-06-06 11:30,6,863,864.75,862.5,863,587
,2012-06-06 12:00,6,863.25,863.25,859.5,862,1151
,2012-06-06 12:30,6,862.25,862.25,859.75,859.75,676
,2012-06-06 13:00,6,859.75,861,858,859,2360
,2012-06-06 13:30,6,859,861.5,858.75,859.75,691
,2012-06-06 14:00,6,859.5,860.75,859,859.5,313
,2012-06-06 14:30,6,859.5,861.5,859.25,861.5,149
,2012-06-06 15:00,6,861,862.25,860.25,861.5,300
,2012-06-06 15:30,6,861.25,861.5,860.75,861.5,57
,2012-06-06 16:00,6,861.25,861.5,860.75,861,16
,2012-06-06 19:00,7,861,861,861,861,23
,2012-06-06 20:00,7,859.5,859.75,859.5,859.5,13
,2012-06-06 20:30,7,860.25,862,860.25,862,71
,2012-06-06 21:00,7,861.5,862.75,861.5,862.75,45
,2012-06-06 21:30,7,862,862,860.5,860.5,10
,2012-06-06 22:00,7,860.25,861.5,860.25,861,15
,2012-06-06 22:30,7,861,861,860.75,861,7
,2012-06-06 23:00,7,860.75,860.75,860,860,3
,2012-06-06 23:30,7,860,860,859.75,859.75,3
,2012-06-07 00:00,7,860,860,859.25,860,10
,2012-06-07 00:30,7,860,860.75,860,860.75,48
,2012-06-07 01:00,7,861,861,858.5,860,150
,2012-06-07 01:30,7,859.75,860,856.25,857.5,274
,2012-06-07 02:00,7,857.5,857.75,853.25,855.5,760
,2012-06-07 02:30,7,856,857.5,854,855,814
,2012-06-07 03:00,7,855,856,852.75,853.25,1721
,2012-06-07 03:30,7,853.25,855.25,851.5,855.25,2656
,2012-06-07 04:00,7,855,855.5,853.5,854.75,1017
,2012-06-07 04:30,7,854.75,855.5,854,855,668
,2012-06-07 05:00,7,855,855,853.25,853.5,903
,2012-06-07 05:30,7,853.5,856,852.75,855,1634
,2012-06-07 06:00,7,855.25,861.75,854.75,861.5,2647
,2012-06-07 06:30,7,861.5,868.5,861.5,867.75,3898
,2012-06-07 07:00,7,867.75,867.75,865,865,1558
,2012-06-07 07:30,7,864.75,867,863,866.25,2183
,2012-06-07 08:00,7,866.25,871.75,865.25,871.25,2572
,2012-06-07 08:30,7,871.25,871.75,868.75,869.5,2035
,2012-06-07 09:00,7,869.75,870.5,863,866.25,4060
,2012-06-07 09:30,7,865.75,866,859.75,861.75,3205
,2012-06-07 10:00,7,861.75,861.75,853.25,853.75,4530
,2012-06-07 10:30,7,854,858.75,853.25,856.5,2191
,2012-06-07 11:00,7,856.5,859,855.5,856.75,1801
,2012-06-07 11:30,7,856.75,857.5,854.5,856.5,2063
,2012-06-07 12:00,7,856.25,860.5,856,859,2260
,2012-06-07 12:30,7,859.25,859.5,855.5,856.25,1497
,2012-06-07 13:00,7,856.25,857.75,853.25,853.75,1953
,2012-06-07 13:30,7,853.75,854.25,852,852.75,491
,2012-06-07 14:00,7,852.75,852.75,851.5,852,483
,2012-06-07 14:30,7,851.75,852,850,851,468
,2012-06-07 15:00,7,851.25,851.25,849,849.25,221
,2012-06-07 15:30,7,849,849.25,848,848.5,70
,2012-06-07 16:00,7,848.5,849,848.5,848.5,21
,2012-06-07 19:00,8,849.5,849.5,847,847,61
,2012-06-07 19:30,8,847,847.5,846.5,847,44
,2012-06-07 20:00,8,846.5,847.5,845.75,847.5,242
,2012-06-07 20:30,8,846.25,846.75,844.25,846,318
,2012-06-07 21:00,8,844.75,845.5,844,844.5,85
,2012-06-07 21:30,8,844.75,848.25,844.75,847.75,53
,2012-06-07 22:00,8,847.5,848.25,847.25,847.25,12
,2012-06-07 22:30,8,847.75,848.25,845.75,845.75,28
,2012-06-07 23:00,8,845.5,846.25,845.25,846.25,8
,2012-06-07 23:30,8,846.5,847.5,846.5,847.5,12
,2012-06-08 00:00,8,847.75,847.75,846.75,847.25,27
,2012-06-08 00:30,8,847,847,844.5,845.75,26
,2012-06-08 01:00,8,845.5,845.5,843.5,844.25,357
,2012-06-08 01:30,8,844.25,846,843,844.75,436
,2012-06-08 02:00,8,844.75,846,841.25,841.75,1602
,2012-06-08 02:30,8,841.75,842.75,839,839.75,1305
,2012-06-08 03:00,8,840,840.5,836,836.5,2785
,2012-06-08 03:30,8,836.5,838.5,836,838.25,1955
,2012-06-08 04:00,8,838.25,840.75,837.25,840.25,1062
,2012-06-08 04:30,8,840.25,844.75,840.25,841.25,1799
,2012-06-08 05:00,8,841.5,843,840.25,840.25,1037
,2012-06-08 05:30,8,840.25,840.75,839.25,840.5,943
,2012-06-08 06:00,8,840.25,840.75,837.25,838.25,1134
,2012-06-08 06:30,8,838.25,842.25,838,841.25,1616
,2012-06-08 07:00,8,841.25,843.25,839,840.5,1153
,2012-06-08 07:30,8,840.5,841.75,839,840,2593
,2012-06-08 08:00,8,840,844,839.5,843.75,1705
,2012-06-08 08:30,8,844,846.75,843.25,845.5,3135
,2012-06-08 09:00,8,845.5,846.25,843.25,843.5,2390
,2012-06-08 09:30,8,843.5,844.5,842.5,843.5,1672
,2012-06-08 10:00,8,843.5,845.5,841,841,3687
,2012-06-08 10:30,8,840.75,844.25,840.75,842.75,1495
,2012-06-08 11:00,8,842.75,845.25,842,845,1478
,2012-06-08 11:30,8,845,847,844.75,846.5,716
,2012-06-08 12:00,8,847,848.5,844.75,845.25,1036
,2012-06-08 12:30,8,845.25,847.5,844.25,846.5,780
,2012-06-08 13:00,8,846.5,853.5,845,852.25,2744
,2012-06-08 13:30,8,852,855,851.75,854,539
,2012-06-08 14:00,8,854,856,853.5,854.25,406
,2012-06-08 14:30,8,854.25,856,854.25,855.75,71
,2012-06-08 15:00,8,855.5,855.75,853.75,853.75,43
,2012-06-08 15:30,8,854.25,855.5,854.25,855.5,21
,2012-06-08 16:00,8,855.25,855.5,855,855,13
,2012-06-08 16:30,8,854.75,854.75,854.75,854.75,5
,2012-06-10 17:00,10,856.25,865.75,856.25,865.5,343
,2012-06-10 17:30,10,866,867,866,866.75,164
,2012-06-10 18:00,10,867,874,867,871.5,248
,2012-06-10 18:30,10,872.25,872.5,872.25,872.5,17
,2012-06-10 19:00,11,871.5,873.25,870,870,182
,2012-06-10 19:30,11,869.75,870.5,869.75,870.5,6
,2012-06-10 20:00,11,870.75,871.5,869.75,869.75,48
,2012-06-10 20:30,11,869.75,869.75,867.75,867.75,21
,2012-06-10 21:00,11,867.5,867.75,867.5,867.75,15
,2012-06-10 21:30,11,867.75,868.25,867.5,868,78
,2012-06-10 22:00,11,867.75,867.75,866,866.25,100
,2012-06-10 22:30,11,867.75,867.75,866.25,867.75,101
,2012-06-10 23:00,11,867.75,867.75,866.75,867.5,27
,2012-06-10 23:30,11,866.75,867.5,866.75,867.5,15
,2012-06-11 00:00,11,867,867.25,866.25,866.5,147
,2012-06-11 00:30,11,866.5,867.75,865.75,866,134
,2012-06-11 01:00,11,866.25,867.75,864.5,864.75,288
,2012-06-11 01:30,11,865,866,864.75,865,241
,2012-06-11 02:00,11,865.25,865.5,859.5,859.5,1522
,2012-06-11 02:30,11,859.5,863.75,859.5,862.5,888
,2012-06-11 03:00,11,862.25,864,857.75,858.25,2349
,2012-06-11 03:30,11,858.5,860,857.5,858.75,1967
,2012-06-11 04:00,11,858.75,860,858.75,859.5,1103
,2012-06-11 04:30,11,859.5,859.75,857.25,858,1500
,2012-06-11 05:00,11,858,859,857.5,858.25,1101
,2012-06-11 05:30,11,858.25,860.25,858,859,833
,2012-06-11 06:00,11,858.75,859.25,857.5,858,578
,2012-06-11 06:30,11,858,859,856.5,858.75,1519
,2012-06-11 07:00,11,858.75,860.25,858.5,859,870
,2012-06-11 07:30,11,859,861.25,858.5,859.75,1171
,2012-06-11 08:00,11,859.75,860.5,856.75,857.75,1755
,2012-06-11 08:30,11,857.75,858,854,854.5,3488
,2012-06-11 09:00,11,854.25,855.5,851.5,851.75,4240
,2012-06-11 09:30,11,852,852.5,849.75,850.5,3088
,2012-06-11 10:00,11,850.25,850.25,845.25,846.5,4924
,2012-06-11 10:30,11,846.5,849.75,846,848.5,1962
,2012-06-11 11:00,11,848.25,850.5,848,849,1742
,2012-06-11 11:30,11,849.25,850.5,848.5,849.5,1386
,2012-06-11 12:00,11,849.75,851.75,849.75,850.75,635
,2012-06-11 12:30,11,850.5,851.25,849.25,849.75,438
,2012-06-11 13:00,11,849.75,849.75,842.75,843,3065
,2012-06-11 13:30,11,843.25,843.75,840.75,842,610
,2012-06-11 14:00,11,842,842.25,837.5,837.5,773
,2012-06-11 14:30,11,837.5,839.25,835.25,835.75,326
,2012-06-11 15:00,11,835.75,837.5,835.5,836.5,172
,2012-06-11 15:30,11,837,837,836.5,836.5,50
,2012-06-11 16:00,11,836.75,836.75,835,835,75
,2012-06-11 16:30,11,835,836,835,835,20
,2012-06-11 19:00,12,836.25,837.75,835.25,837.5,63
,2012-06-11 19:30,12,838.25,839.25,838,839,27
,2012-06-11 20:00,12,839.25,840.25,839,840.25,94
,2012-06-11 20:30,12,840.25,842,840.25,841.25,84
,2012-06-11 21:00,12,840.75,841.5,840,841.5,33
,2012-06-11 21:30,12,840.5,840.5,838.75,838.75,51
,2012-06-11 22:00,12,838.5,840.75,838.5,840.75,11
,2012-06-11 22:30,12,840.25,841.5,840.25,841.25,9
,2012-06-11 23:00,12,841,843,841,842.75,94
,2012-06-11 23:30,12,843,843.75,842.75,842.75,51
,2012-06-12 00:00,12,843,843.25,842.25,842.75,88
,2012-06-12 00:30,12,842.25,842.25,840.75,841,23
,2012-06-12 01:00,12,841,841.25,838.25,839.75,118
,2012-06-12 01:30,12,839.5,840.5,838.75,838.75,135
,2012-06-12 02:00,12,838.5,843,838.25,841,1180
,2012-06-12 02:30,12,841,842.25,837.25,837.5,2588
,2012-06-12 03:00,12,837.5,840,837.25,839.75,2039
,2012-06-12 03:30,12,839.75,844,838.75,842.75,2857
,2012-06-12 04:00,12,843,845.75,842,844.5,2107
,2012-06-12 04:30,12,844.75,845.75,843.25,845,1497
,2012-06-12 05:00,12,845,847.5,845,846.5,1552
,2012-06-12 05:30,12,846.5,847.25,845.5,846,607
,2012-06-12 06:00,12,846.25,846.75,845.75,845.75,713
,2012-06-12 06:30,12,845.5,846,843.5,843.75,658
,2012-06-12 07:00,12,843.75,846.5,842,845.25,1287
,2012-06-12 07:30,12,845,846.75,844.5,846,1090
,2012-06-12 08:00,12,846,850.25,845.75,848.25,1982
,2012-06-12 08:30,12,848,849.5,846.5,847.75,1836
,2012-06-12 09:00,12,848,848.5,844.75,846.5,2632
,2012-06-12 09:30,12,846.5,848.5,843.75,847.75,3538
,2012-06-12 10:00,12,847.5,849.5,845,845.25,4828
,2012-06-12 10:30,12,845.25,847.25,843.25,843.5,3292
,2012-06-12 11:00,12,843.75,845.75,843.75,845.25,1001
,2012-06-12 11:30,12,845.25,845.75,844.5,844.5,515
,2012-06-12 12:00,12,844.25,844.25,842.5,842.5,865
,2012-06-12 12:30,12,843,844.25,839.25,839.75,925
,2012-06-12 13:00,12,840,842.75,839.25,842.5,1347
,2012-06-12 13:30,12,842.5,844.5,842,843.75,266
,2012-06-12 14:00,12,843.25,843.5,841.75,843.5,257
,2012-06-12 14:30,12,843.5,844.5,843,843,116
,2012-06-12 15:00,12,843.25,844.5,843,843,42
,2012-06-12 15:30,12,844,844.25,843,844,13
,2012-06-12 19:00,13,842.5,842.5,840.5,840.5,63
,2012-06-12 19:30,13,840.5,840.75,839.75,839.75,30
,2012-06-12 20:00,13,840.25,840.25,839.75,839.75,46
,2012-06-12 20:30,13,839.75,840,839.75,840,3
,2012-06-12 21:00,13,840.5,840.75,840.25,840.25,8
,2012-06-12 21:30,13,840,841,840,840.25,15
,2012-06-12 22:00,13,841,842.25,841,842.25,15
,2012-06-12 22:30,13,842.25,842.25,841.75,841.75,10
,2012-06-12 23:00,13,842.5,842.5,842,842.25,7
,2012-06-12 23:30,13,842,842.25,842,842.25,23
,2012-06-13 00:00,13,842.75,843.5,842.5,843.25,44
,2012-06-13 00:30,13,843,843,842.75,842.75,8
,2012-06-13 01:00,13,842.5,844.5,842.5,844.5,85
,2012-06-13 01:30,13,844.25,846,843.5,843.5,154
,2012-06-13 02:00,13,843.5,847,843,845.75,522
,2012-06-13 02:30,13,845.25,848,844.5,846,977
,2012-06-13 03:00,13,845.75,846.5,844.75,845.25,1703
,2012-06-13 03:30,13,845.25,845.75,845,845.5,1464
,2012-06-13 04:00,13,845.5,848.25,845.25,847.75,1526
,2012-06-13 04:30,13,847.75,848,844,846,1745
,2012-06-13 05:00,13,846.25,847.75,846,847.5,904
,2012-06-13 05:30,13,847.75,848.75,846.5,846.75,627
,2012-06-13 06:00,13,846.75,847.75,846.25,847.25,381
,2012-06-13 06:30,13,847.25,848.25,846.5,846.75,494
,2012-06-13 07:00,13,847,847.25,844.75,845.75,938
,2012-06-13 07:30,13,845.5,846,842.25,843.5,1947
,2012-06-13 08:00,13,843.25,843.5,840.25,841.75,1372
,2012-06-13 08:30,13,841.5,843.75,840.5,843,2225
,2012-06-13 09:00,13,843.25,848.75,843.25,847.25,2817
,2012-06-13 09:30,13,847.5,853.25,847.5,850.75,4398
,2012-06-13 10:00,13,850.75,851.5,846,848,4698
,2012-06-13 10:30,13,847.75,850.25,845,845.5,3178
,2012-06-13 11:00,13,845.5,845.5,841.5,842.5,2394
,2012-06-13 11:30,13,842.5,846.5,842.25,845.5,1107
,2012-06-13 12:00,13,845,846.5,844.25,846.5,498
,2012-06-13 12:30,13,846.5,846.75,843.5,843.75,479
,2012-06-13 13:00,13,843.5,845,841,841.5,924
,2012-06-13 13:30,13,841.5,842.25,840.75,840.75,327
,2012-06-13 14:00,13,840.75,841.5,840.5,840.75,215
,2012-06-13 14:30,13,840.75,841.5,840,841.25,135
,2012-06-13 15:00,13,841.5,842.25,841.5,842,38
,2012-06-13 15:30,13,842.25,842.25,842,842.25,55
,2012-06-13 19:00,14,840.25,842.25,840,840,49
,2012-06-13 19:30,14,840,840.25,839.75,839.75,27
,2012-06-13 20:00,14,839.5,840,839.25,839.75,12
,2012-06-13 20:30,14,840.5,840.5,838.5,838.75,23
,2012-06-13 21:00,14,840,840.5,839.75,840.25,29
,2012-06-13 21:30,14,840.25,842,840,842,108
,2012-06-13 22:00,14,842,844,842,843.25,33
,2012-06-13 22:30,14,842.75,843.25,842.75,843,27
,2012-06-13 23:00,14,843,845.5,843,844.75,118
,2012-06-13 23:30,14,844.75,845.25,844.75,844.75,5
,2012-06-14 00:00,14,845,845.25,845,845.25,2
,2012-06-14 00:30,14,845,845,843.75,843.75,11
,2012-06-14 01:00,14,843.5,844.25,842.5,842.5,113
,2012-06-14 01:30,14,842.5,843,842,842.75,72
,2012-06-14 02:00,14,842.25,844.5,841,843.5,679
,2012-06-14 02:30,14,843.25,846.5,842,843.75,603
,2012-06-14 03:00,14,844,846.5,843.5,845.25,1719
,2012-06-14 03:30,14,845.25,845.5,842.25,843,1436
,2012-06-14 04:00,14,842.75,843.25,840.75,842.5,1349
,2012-06-14 04:30,14,842.25,842.25,837,838.25,1784
,2012-06-14 05:00,14,838,840.5,837.5,840.5,1290
,2012-06-14 05:30,14,840.5,841.75,839.25,839.5,676
,2012-06-14 06:00,14,839.25,841.75,839,841,798
,2012-06-14 06:30,14,840.75,841.25,837.75,839.5,782
,2012-06-14 07:00,14,839.25,840.25,838,839.75,901
,2012-06-14 07:30,14,839.5,843,838.5,840.25,993
,2012-06-14 08:00,14,840,842,839.25,840,1582
,2012-06-14 08:30,14,840,841.5,838.75,841.25,1799
,2012-06-14 09:00,14,841.5,843.5,840,842.75,1721
,2012-06-14 09:30,14,842.75,843.5,840.75,842.25,1627
,2012-06-14 10:00,14,842.25,845.5,842,845,3689
,2012-06-14 10:30,14,845,845,842.5,843.25,1901
,2012-06-14 11:00,14,843.25,845.25,843.25,843.75,1062
,2012-06-14 11:30,14,843.5,848,843.25,846.5,1239
,2012-06-14 12:00,14,846.25,846.75,842.75,842.75,1155
,2012-06-14 12:30,14,843,844.75,842.75,844.5,528
,2012-06-14 13:00,14,844.5,847.25,843.25,846,1377
,2012-06-14 13:30,14,845.75,846.25,845,845.5,227
,2012-06-14 14:00,14,845.25,850,845.25,848.75,548
,2012-06-14 14:30,14,848.75,850,848.5,850,106
,2012-06-14 15:00,14,849.75,850.5,849.75,850.25,73
,2012-06-14 15:30,14,850.5,851,850.25,851,64
,2012-06-14 16:00,14,851,851,851,851,69
,2012-06-14 16:30,14,851.25,851.25,851.25,851.25,4
,2012-06-14 19:00,15,851.25,851.5,851,851,117
,2012-06-14 19:30,15,850.75,850.75,849.25,849.5,12
,2012-06-14 20:00,15,849.5,851,849.5,851,9
,2012-06-14 20:30,15,851,851.25,851,851.25,4
,2012-06-14 21:00,15,851.25,851.5,851.25,851.25,43
,2012-06-14 21:30,15,851.5,851.5,851.25,851.25,3
,2012-06-14 22:00,15,851.25,851.25,851.25,851.25,1
,2012-06-14 22:30,15,852,852.5,851.75,852.25,65
,2012-06-14 23:00,15,851.75,852.5,851.75,852.5,61
,2012-06-14 23:30,15,852.5,852.5,851.25,852,20
,2012-06-15 00:00,15,852,852,852,852,1
,2012-06-15 00:30,15,851,851.25,851,851.25,5
,2012-06-15 01:00,15,850.75,851.75,850.75,851.75,23
,2012-06-15 01:30,15,852.25,852.5,852,852,95
,2012-06-15 02:00,15,852.25,853.25,851,851.75,473
,2012-06-15 02:30,15,852,852.25,851,851.25,1085
,2012-06-15 03:00,15,851.25,853.5,851,851,1333
,2012-06-15 03:30,15,851,851.5,849.5,850.5,1285
,2012-06-15 04:00,15,850.25,851.5,850.25,851,726
,2012-06-15 04:30,15,851.25,852,851,851.25,873
,2012-06-15 05:00,15,851.25,851.25,848.25,849.5,880
,2012-06-15 05:30,15,849.25,851,849,851,551
,2012-06-15 06:00,15,851,851.5,850.5,851.25,602
,2012-06-15 06:30,15,851.5,852.25,850.25,850.75,653
,2012-06-15 07:00,15,850.5,851,848.75,850.25,621
,2012-06-15 07:30,15,850,850.5,847.25,847.25,943
,2012-06-15 08:00,15,847.25,850.25,846.75,850,1195
,2012-06-15 08:30,15,850.25,852.5,848.5,852.5,1415
,2012-06-15 09:00,15,852.5,854.75,852.25,853.5,2101
,2012-06-15 09:30,15,853.5,854,852.5,853.25,1286
,2012-06-15 10:00,15,853.5,853.5,850.5,851,2219
,2012-06-15 10:30,15,851,851.5,849.5,849.75,1707
,2012-06-15 11:00,15,849.5,849.75,847,849,1692
,2012-06-15 11:30,15,849.25,850.25,848.5,849,696
,2012-06-15 12:00,15,849,851.75,849,850.75,379
,2012-06-15 12:30,15,850.5,852,849.25,851.75,345
,2012-06-15 13:00,15,851.75,852,850.75,851.25,641
,2012-06-15 13:30,15,851.25,851.5,850.5,850.75,250
,2012-06-15 14:00,15,851,851.75,850.5,851.25,171
,2012-06-15 14:30,15,851.25,851.5,850.75,851,371
,2012-06-15 15:00,15,851,852,850.75,851.75,135
,2012-06-15 15:30,15,851.75,851.75,851,851,12
,2012-06-15 16:00,15,851.75,851.75,851.5,851.5,21
,2012-06-15 16:30,15,850.25,850.25,848,848,15
,2012-06-17 17:00,17,854.75,863.25,854.75,860.5,240
,2012-06-17 17:30,17,859.5,859.5,856.5,857.75,37
,2012-06-17 18:00,17,858.25,858.25,858,858,3
,2012-06-17 18:30,17,857.5,857.75,857.5,857.75,2
,2012-06-17 19:00,18,858,860,858,859.25,28
,2012-06-17 19:30,18,859.25,861.25,859,861.25,24
,2012-06-17 20:00,18,861.25,861.75,860.5,861,6
,2012-06-17 20:30,18,859.5,859.5,857.25,857.25,21
,2012-06-17 21:00,18,857,857,856.25,856.25,4
,2012-06-17 21:30,18,856.75,857.5,856.75,857.5,20
,2012-06-17 22:00,18,857.25,857.5,857,857,49
,2012-06-17 22:30,18,857,857,856.5,856.5,8
,2012-06-17 23:00,18,856.75,856.75,856.25,856.25,3
,2012-06-17 23:30,18,856.25,857,856.25,857,5
,2012-06-18 00:00,18,858.5,858.5,858,858,2
,2012-06-18 00:30,18,857.25,857.5,856.5,857,69
,2012-06-18 01:00,18,857.25,858.5,857.25,858.25,95
,2012-06-18 01:30,18,858.25,859.5,857,857.75,113
,2012-06-18 02:00,18,857,859.75,856,856.75,817
,2012-06-18 02:30,18,857,857.5,854.75,855.5,639
,2012-06-18 03:00,18,855.75,856,850.5,850.5,2240
,2012-06-18 03:30,18,850.75,852.75,849.75,852.75,1565
,2012-06-18 04:00,18,852.5,853,851.25,852.5,1036
,2012-06-18 04:30,18,852.5,852.75,851,852,529
,2012-06-18 05:00,18,852,853,851.5,853,573
,2012-06-18 05:30,18,852.75,852.75,850,851,1036
,2012-06-18 06:00,18,851,851,844.75,846.5,1587
,2012-06-18 06:30,18,846.5,846.5,845,845,855
,2012-06-18 07:00,18,845,845.5,842.75,843.75,1615
,2012-06-18 07:30,18,843.75,844.5,840.75,842.25,1429
,2012-06-18 08:00,18,842.25,842.25,837,839.25,2946
,2012-06-18 08:30,18,839.25,842.25,837.5,840.75,1204
,2012-06-18 09:00,18,840.5,845.25,839.25,844.75,2374
,2012-06-18 09:30,18,844.75,846.25,843.25,844.5,1682
,2012-06-18 10:00,18,844.75,845.25,840.5,841.25,3888
,2012-06-18 10:30,18,841.25,843.75,839.5,842.5,1808
,2012-06-18 11:00,18,842.5,844.25,842.25,844,1026
,2012-06-18 11:30,18,844.25,848,843.75,845.5,1026
,2012-06-18 12:00,18,845.5,846,842.25,844.25,468
,2012-06-18 12:30,18,843.75,844.25,840.25,841.25,543
,2012-06-18 13:00,18,841,843.75,840.25,842.5,955
,2012-06-18 13:30,18,842.25,842.5,839.25,839.75,215
,2012-06-18 14:00,18,840,841.25,839.75,841.25,105
,2012-06-18 14:30,18,841.5,842.25,840.75,842.25,66
,2012-06-18 15:00,18,842.25,843.25,841.5,841.5,65
,2012-06-18 15:30,18,841.75,841.75,841.75,841.75,1
,2012-06-18 19:00,19,843.5,845.75,842.5,842.5,42
,2012-06-18 19:30,19,844,844.75,843.5,843.5,67
,2012-06-18 20:00,19,843.75,844.75,843.75,844.25,16
,2012-06-18 20:30,19,844.75,844.75,842.75,842.75,23
,2012-06-18 21:00,19,843.25,843.25,843.25,843.25,1
,2012-06-18 21:30,19,842.25,843,842.25,842.25,40
,2012-06-18 22:00,19,842,843.75,842,843.5,4
,2012-06-18 22:30,19,844,844,843.5,843.75,12
,2012-06-18 23:00,19,844,844,844,844,1
,2012-06-18 23:30,19,843.5,843.5,842.5,842.5,17
,2012-06-19 00:00,19,842.75,842.75,842,842,3
,2012-06-19 00:30,19,841.5,842,841.5,842,35
,2012-06-19 01:00,19,842.25,842.75,841.5,841.5,161
,2012-06-19 01:30,19,841.5,841.75,839,839,155
,2012-06-19 02:00,19,839.25,842.5,839.25,841.5,1220
,2012-06-19 02:30,19,841.5,842.5,838.25,838.5,925
,2012-06-19 03:00,19,838.25,839,834,834.75,3524
,2012-06-19 03:30,19,834.75,838.75,834.25,837.75,1574
,2012-06-19 04:00,19,837.75,840.5,836,840.5,1745
,2012-06-19 04:30,19,840.5,840.5,839.25,840,915
,2012-06-19 05:00,19,840,841.75,839.5,840.5,839
,2012-06-19 05:30,19,840.25,841.5,840.25,840.5,590
,2012-06-19 06:00,19,840.75,844.25,840.75,842.5,855
,2012-06-19 06:30,19,842.75,845,842.75,843.75,601
,2012-06-19 07:00,19,843.75,844,842.25,844,665
,2012-06-19 07:30,19,843.75,845.25,842.75,844,1425
,2012-06-19 08:00,19,843.75,849,843.5,847.5,2405
,2012-06-19 08:30,19,847.5,848,845,847,2719
,2012-06-19 09:00,19,847,849.5,846.5,847.25,1629
,2012-06-19 09:30,19,847.5,848.25,845.75,847.25,2115
,2012-06-19 10:00,19,847.5,848.75,844.25,845,3216
,2012-06-19 10:30,19,845,847.25,844.25,846.25,1602
,2012-06-19 11:00,19,846.25,846.75,843.5,844.25,1294
,2012-06-19 11:30,19,844.25,846.5,843.75,846.25,640
,2012-06-19 12:00,19,846.25,848,846.25,847.75,588
,2012-06-19 12:30,19,847.5,849.75,847.5,849.25,1021
,2012-06-19 13:00,19,849.5,849.75,845.25,845.25,875
,2012-06-19 13:30,19,845.25,846.25,845,846,539
,2012-06-19 14:00,19,845.5,847.75,845.5,847.25,271
,2012-06-19 14:30,19,847,847.5,846.5,847,181
,2012-06-19 15:00,19,847,847.5,847,847,3
,2012-06-19 15:30,19,846.75,846.75,846.75,846.75,3
,2012-06-19 16:00,19,846.25,846.5,845.75,845.75,8
,2012-06-19 19:00,20,846,846.5,845,845,33
,2012-06-19 19:30,20,845,845.25,844.25,844.25,24
,2012-06-19 20:00,20,845,845.25,845,845.25,17
,2012-06-19 20:30,20,845.5,845.5,845,845,10
,2012-06-19 21:00,20,845.25,845.25,845.25,845.25,21
,2012-06-19 21:30,20,845.25,845.5,845.25,845.5,39
,2012-06-19 22:00,20,846,846,846,846,8
,2012-06-19 22:30,20,845.75,845.75,845.25,845.25,34
,2012-06-19 23:00,20,845.25,846.25,845.25,846.25,32
,2012-06-19 23:30,20,846,846.25,845,846.25,21
,2012-06-20 00:00,20,847,847.75,846.75,846.75,17
,2012-06-20 00:30,20,847,847.75,846.75,847.5,20
,2012-06-20 01:00,20,847.25,847.5,845.75,847.25,19
,2012-06-20 01:30,20,847.25,847.25,845.5,846.25,232
,2012-06-20 02:00,20,846,846,842.25,843,752
,2012-06-20 02:30,20,843.25,845.5,842,843.75,943
,2012-06-20 03:00,20,843.75,847.75,843,845.5,1440
,2012-06-20 03:30,20,845.25,848,845,847,1344
,2012-06-20 04:00,20,847.25,847.75,846.25,846.25,742
,2012-06-20 04:30,20,846.5,846.5,843.25,844.5,1116
,2012-06-20 05:00,20,844.25,844.5,843.5,843.75,496
,2012-06-20 05:30,20,844,845.25,844,845,309
,2012-06-20 06:00,20,845,846.75,845,846.5,281
,2012-06-20 06:30,20,846.5,847.75,846.5,847.5,405
,2012-06-20 07:00,20,847.5,847.5,846.25,846.5,417
,2012-06-20 07:30,20,846.5,846.5,845.25,845.25,740
,2012-06-20 08:00,20,845,846.75,843.75,846.75,911
,2012-06-20 08:30,20,846.75,848.25,845.75,848,2081
,2012-06-20 09:00,20,848,848.25,845,845.75,1539
,2012-06-20 09:30,20,845.75,846.5,841,842,3546
,2012-06-20 10:00,20,842,843.5,840.75,841.25,3241
,2012-06-20 10:30,20,841.25,841.25,834.25,836.75,5084
,2012-06-20 11:00,20,836.75,839.25,835.75,838,1527
,2012-06-20 11:30,20,837.5,839.25,830.5,836,3275
,2012-06-20 12:00,20,836.25,840,834.5,836,1264
,2012-06-20 12:30,20,835.75,836,832,835,995
,2012-06-20 13:00,20,835,836.75,830.25,831,1412
,2012-06-20 13:30,20,831.25,833.75,831.25,831.75,241
,2012-06-20 14:00,20,831.75,832.25,830.25,831.75,369
,2012-06-20 14:30,20,832.25,832.5,831.75,832.25,112
,2012-06-20 15:00,20,832.25,832.5,831.75,832,18
,2012-06-20 16:00,20,832,833,832,833,5
,2012-06-20 16:30,20,831,831,831,831,1
,2012-06-20 19:00,21,830.25,833.5,829.5,829.5,48
,2012-06-20 19:30,21,829,829.25,828.75,829,16
,2012-06-20 20:00,21,829.5,829.75,829.5,829.5,9
,2012-06-20 20:30,21,830,830.25,829,829,34
,2012-06-20 21:00,21,828.5,829.25,828.5,829.25,58
,2012-06-20 21:30,21,828.5,829,828.5,828.5,48
,2012-06-20 22:00,21,828.5,830.5,828.5,830.5,55
,2012-06-20 22:30,21,830.25,830.25,829.5,829.5,24
,2012-06-20 23:00,21,829.75,830,828,828,29
,2012-06-20 23:30,21,828.25,828.25,828,828,4
,2012-06-21 00:00,21,828.25,828.75,828.25,828.75,10
,2012-06-21 00:30,21,830,830.5,829,829.25,55
,2012-06-21 01:00,21,829.75,829.75,828.5,829.75,70
,2012-06-21 01:30,21,829.5,829.5,824.5,825.5,441
,2012-06-21 02:00,21,825,829.5,825,825.75,648
,2012-06-21 02:30,21,825.5,827,818,822.25,2005
,2012-06-21 03:00,21,822.5,824.25,821,823,1635
,2012-06-21 03:30,21,823,826,822.75,825,1319
,2012-06-21 04:00,21,825.25,827,825,827,1170
,2012-06-21 04:30,21,827,830.25,827,829.75,1274
,2012-06-21 05:00,21,830,830.5,828.25,828.75,675
,2012-06-21 05:30,21,828.75,830.25,827.75,830,680
,2012-06-21 06:00,21,829.75,833.25,829.25,832.25,842
,2012-06-21 06:30,21,832.5,833,828.75,829.25,789
,2012-06-21 07:00,21,829.25,831.5,828.25,830,1465
,2012-06-21 07:30,21,829.25,831,828,828.75,758
,2012-06-21 08:00,21,829,832.5,828,832,2548
,2012-06-21 08:30,21,831.75,833.25,828.25,828.25,1515
,2012-06-21 09:00,21,828.25,828.75,824.75,825.5,3180
,2012-06-21 09:30,21,825.25,828.5,824,827,2408
,2012-06-21 10:00,21,827,827.5,821,822,5002
,2012-06-21 10:30,21,822,824.25,821.25,824.25,2579
,2012-06-21 11:00,21,824.25,824.5,821,821.25,896
,2012-06-21 11:30,21,821.5,823,818,820,1697
,2012-06-21 12:00,21,820,821.25,819,819,593
,2012-06-21 12:30,21,819.25,819.5,815,815,1532
,2012-06-21 13:00,21,815,815.5,809.75,812.75,1924
,2012-06-21 13:30,21,813,816.5,812.75,814.5,405
,2012-06-21 14:00,21,814.25,817,814.25,816.25,413
,2012-06-21 14:30,21,816,816,813.75,814.75,117
,2012-06-21 15:00,21,814.25,814.75,813.25,813.5,108
,2012-06-21 15:30,21,813.5,814.25,813.5,813.75,9
,2012-06-21 16:00,21,814.25,814.25,813.25,813.25,4
,2012-06-21 16:30,21,816,816,816,816,1
,2012-06-21 19:00,22,816,816,814.5,815.25,49
,2012-06-21 19:30,22,816,816.5,815.75,816,22
,2012-06-21 20:00,22,816,816,816,816,3
,2012-06-21 21:00,22,816.75,818,816.75,818,6
,2012-06-21 21:30,22,818.25,818.25,817.25,817.25,10
,2012-06-21 22:00,22,817.25,817.25,817.25,817.25,1
,2012-06-21 23:00,22,817.25,819,817.25,818.75,6
,2012-06-21 23:30,22,819,819,817.5,817.5,10
,2012-06-22 00:00,22,816.75,816.75,816.75,816.75,2
,2012-06-22 00:30,22,816.25,817,816.25,817,5
,2012-06-22 01:00,22,816.5,817.25,816.25,816.5,37
,2012-06-22 01:30,22,815.5,815.5,811,812,354
,2012-06-22 02:00,22,812,813,808.25,809.5,1619
,2012-06-22 02:30,22,809.5,811.75,808.5,809.25,1338
,2012-06-22 03:00,22,809.25,811.25,807.75,808.5,2870
,2012-06-22 03:30,22,808.5,811.75,808,811.75,1998
,2012-06-22 04:00,22,812,813.5,810.25,811,1580
,2012-06-22 04:30,22,811.25,813.75,810.75,813.75,930
,2012-06-22 05:00,22,813.5,813.75,811.25,811.5,1012
,2012-06-22 05:30,22,811.75,812.75,810.5,810.75,748
,2012-06-22 06:00,22,810.75,811.25,810.5,810.5,801
,2012-06-22 06:30,22,810.75,811.75,810.25,811,581
,2012-06-22 07:00,22,811,811,808.75,809.5,879
,2012-06-22 07:30,22,809.5,810,808.25,809,545
,2012-06-22 08:00,22,809,813,809,812.75,1983
,2012-06-22 08:30,22,813,815.75,811.5,815.75,1710
,2012-06-22 09:00,22,815.75,817.5,813.5,813.75,2128
,2012-06-22 09:30,22,813.5,813.5,812,812.5,1729
,2012-06-22 10:00,22,812.75,815.25,811.25,811.25,3836
,2012-06-22 10:30,22,811.25,813.5,810.25,813.5,1486
,2012-06-22 11:00,22,813.5,817.25,813.5,817,754
,2012-06-22 11:30,22,817,817.75,815.75,816.5,564
,2012-06-22 12:00,22,816.5,818.25,816,817.75,547
,2012-06-22 12:30,22,818,819,817.75,819,430
,2012-06-22 13:00,22,819,820.5,814.5,815,1022
,2012-06-22 13:30,22,814.75,818,814.75,817.25,399
,2012-06-22 14:00,22,817,818.75,816,818.5,255
,2012-06-22 14:30,22,818.75,820.75,818.5,820,31
,2012-06-22 15:00,22,820,820.25,820,820,197
,2012-06-22 15:30,22,820,820,818.75,819.75,50
,2012-06-24 17:00,24,819.5,822.25,819,821.75,125
,2012-06-24 17:30,24,821.5,821.5,820.75,820.75,4
,2012-06-24 18:00,24,821.25,821.25,821,821,2
,2012-06-24 18:30,24,820.5,820.5,820,820,7
,2012-06-24 19:00,25,819.75,819.75,817,817.5,9
,2012-06-24 19:30,25,816.5,816.5,816.5,816.5,2
,2012-06-24 20:00,25,817,817.25,816.5,816.5,5
,2012-06-24 20:30,25,817.25,818.5,817.25,818.5,9
,2012-06-24 21:00,25,817.75,817.75,817.25,817.25,4
,2012-06-24 21:30,25,817.5,817.75,816.75,817.25,11
,2012-06-24 22:00,25,817,817,816.5,816.5,3
,2012-06-24 22:30,25,817,818,817,818,11
,2012-06-24 23:00,25,818.25,818.25,817.25,818,15
,2012-06-24 23:30,25,817.5,818.25,817,818.25,34
,2012-06-25 00:00,25,818.25,818.25,817,817,44
,2012-06-25 00:30,25,816.75,818.25,816.75,818.25,8
,2012-06-25 01:00,25,817.25,818,816.75,817,38
,2012-06-25 01:30,25,816.75,816.75,812.25,812.25,97
,2012-06-25 02:00,25,812.25,813.75,809.5,809.5,666
,2012-06-25 02:30,25,809.5,810.75,809,809.75,684
,2012-06-25 03:00,25,809.5,809.75,808.25,808.75,785
,2012-06-25 03:30,25,808.75,810.25,808.25,808.75,650
,2012-06-25 04:00,25,808.75,808.75,805.75,807.25,1028
,2012-06-25 04:30,25,807.5,808.75,807,808.75,546
,2012-06-25 05:00,25,808.75,809,807.25,807.75,516
,2012-06-25 05:30,25,807.75,808.25,806.75,808.25,376
,2012-06-25 06:00,25,808.25,808.75,807.5,807.75,307
,2012-06-25 06:30,25,808,808.5,806.5,807.75,307
,2012-06-25 07:00,25,807.75,809.75,807.75,809,696
,2012-06-25 07:30,25,809,809.25,807.75,808.25,588
,2012-06-25 08:00,25,808.25,810.25,807.75,809.75,796
,2012-06-25 08:30,25,809.75,809.75,807.25,808.75,594
,2012-06-25 09:00,25,808.75,812,808,811.25,1845
,2012-06-25 09:30,25,812,812.75,808.5,808.5,1384
,2012-06-25 10:00,25,808.5,809,807,808.75,1681
,2012-06-25 10:30,25,809,809.5,807.25,808.75,1145
,2012-06-25 11:00,25,808.5,810.25,807.75,809.75,309
,2012-06-25 11:30,25,809.75,811.75,809.25,810,699
,2012-06-25 12:00,25,810,814.25,809.75,813.75,653
,2012-06-25 12:30,25,813.5,815,811.25,813,372
,2012-06-25 13:00,25,813,816,812.25,814.75,417
,2012-06-25 13:30,25,814.75,815.25,814,815,112
,2012-06-25 14:00,25,815,816.5,814.75,816.5,81
,2012-06-25 14:30,25,816.75,817.5,816.75,817.5,57
,2012-06-25 15:00,25,817.25,817.5,816.5,816.75,53
,2012-06-25 15:30,25,816.5,817,816.25,817,10
,2012-06-25 19:00,26,817,817,817,817,2
,2012-06-25 19:30,26,816.75,817,816.5,817,27
,2012-06-25 20:00,26,817.25,817.75,817.25,817.75,85
,2012-06-25 20:30,26,817.5,817.5,817.5,817.5,1
,2012-06-25 22:30,26,814.75,814.75,813.5,813.5,12
,2012-06-25 23:00,26,813.25,813.5,813,813.5,11
,2012-06-25 23:30,26,813.25,813.25,813.25,813.25,2
,2012-06-26 00:30,26,813.5,813.5,813,813,7
,2012-06-26 01:00,26,814,815.75,814,815.25,101
,2012-06-26 01:30,26,815,816.25,815,815.75,54
,2012-06-26 02:00,26,815.25,817,813.25,816.75,248
,2012-06-26 02:30,26,817.5,820.5,816.25,820.5,1026
,2012-06-26 03:00,26,820.25,823.25,817.75,818.25,1713
,2012-06-26 03:30,26,818,819.5,816.75,818,1442
,2012-06-26 04:00,26,817.75,818.75,817.5,818.5,359
,2012-06-26 04:30,26,818.5,822,818.5,821.5,784
,2012-06-26 05:00,26,822,823.25,821,821.5,394
,2012-06-26 05:30,26,821.5,821.5,819.5,820.25,221
,2012-06-26 06:00,26,819.75,821,819,819.75,351
,2012-06-26 06:30,26,819.5,820,817.75,818.25,691
,2012-06-26 07:00,26,818.25,820,817.75,819.5,631
,2012-06-26 07:30,26,819.25,820.75,818.25,819.75,688
,2012-06-26 08:00,26,819.5,824.25,819.25,822,1620
,2012-06-26 08:30,26,821.75,823.25,820.75,822.25,629
,2012-06-26 09:00,26,822,824.25,821.75,822,1060
,2012-06-26 09:30,26,822,822.75,820,820,931
,2012-06-26 10:00,26,820,821.25,816.75,818.75,2555
,2012-06-26 10:30,26,819,820,818.25,819.5,940
,2012-06-26 11:00,26,819.5,820.75,819,819,566
,2012-06-26 11:30,26,819.25,822,819,821,441
,2012-06-26 12:00,26,821,821.75,820.5,821.25,309
,2012-06-26 12:30,26,821,823.75,820.75,823.75,307
,2012-06-26 13:00,26,823.25,827.75,822.5,827.5,947
,2012-06-26 13:30,26,827.5,827.75,826.25,827,273
,2012-06-26 14:00,26,826.75,828.25,826.5,828.25,95
,2012-06-26 14:30,26,828.25,829,827.75,827.75,111
,2012-06-26 15:00,26,828,828,828,828,3
,2012-06-26 15:30,26,828.25,828.5,828.25,828.5,7
,2012-06-26 16:00,26,828.75,829.25,828.75,829.25,17
,2012-06-26 19:00,27,818.75,827.25,818.75,827,87
,2012-06-26 19:30,27,827.75,827.75,826.75,826.75,8
,2012-06-26 20:00,27,826.5,826.5,826.5,826.5,31
,2012-06-26 20:30,27,826.75,828.5,826.75,828.5,3
,2012-06-26 21:00,27,827,827,827,827,1
,2012-06-26 21:30,27,828.25,828.25,828.25,828.25,14
,2012-06-26 22:30,27,827.5,828,827.5,828,2
,2012-06-26 23:00,27,827.75,827.75,826.75,826.75,72
,2012-06-26 23:30,27,826.5,826.75,825,825,71
,2012-06-27 00:00,27,825,825.25,825,825.25,32
,2012-06-27 00:30,27,825.25,825.25,825,825,27
,2012-06-27 01:00,27,825,825.25,825,825.25,10
,2012-06-27 01:30,27,825.25,825.25,823.5,824,161
,2012-06-27 02:00,27,824,825,822.25,824.5,313
,2012-06-27 02:30,27,824.75,825,823,824.25,219
,2012-06-27 03:00,27,824.75,826,819.5,820.25,1361
,2012-06-27 03:30,27,820.5,822.25,819.5,822,657
,2012-06-27 04:00,27,822,822.75,821,822.5,328
,2012-06-27 04:30,27,822.5,823.25,821.5,823.25,222
,2012-06-27 05:00,27,823.5,824.75,823.5,824,726
,2012-06-27 05:30,27,824,826,824,825.75,207
,2012-06-27 06:00,27,825.75,827.25,825,825,292
,2012-06-27 06:30,27,825,827.25,825,827.25,399
,2012-06-27 07:00,27,827.25,829.25,826,826,568
,2012-06-27 07:30,27,826.5,830,826.5,828.25,608
,2012-06-27 08:00,27,828.25,831.75,826.75,831.75,885
,2012-06-27 08:30,27,831.75,832.25,829,829.5,1274
,2012-06-27 09:00,27,829.5,835,829.5,834,1313
,2012-06-27 09:30,27,833.5,835.5,831.5,832,2197
,2012-06-27 10:00,27,832,832.25,827.75,829.5,1638
,2012-06-27 10:30,27,829.5,831.75,829.25,831.5,689
,2012-06-27 11:00,27,831.5,833.75,831.5,833,715
,2012-06-27 11:30,27,832.75,833.5,831.5,832.25,530
,2012-06-27 12:00,27,832.25,832.5,829.75,830.75,602
,2012-06-27 12:30,27,831,832,830.75,831,270
,2012-06-27 13:00,27,831,832.25,828,832,433
,2012-06-27 13:30,27,831.75,832.25,831.5,831.5,100
,2012-06-27 14:00,27,831.5,833.25,831.5,833.25,20
,2012-06-27 14:30,27,833,833,832.5,832.75,19
,2012-06-27 15:00,27,832.5,833,832.5,833,4
,2012-06-27 15:30,27,833,833,833,833,1
,2012-06-27 19:00,28,833,833.75,832.5,833.5,6
,2012-06-27 19:30,28,833.75,834,833.75,834,6
,2012-06-27 20:30,28,833.5,833.5,833.25,833.25,3
,2012-06-27 21:00,28,833,833,832.75,832.75,13
,2012-06-27 21:30,28,831.5,831.75,831.5,831.75,6
,2012-06-27 22:00,28,831.75,833,831.25,832.75,6
,2012-06-27 23:00,28,832.75,832.75,832.75,832.75,1
,2012-06-27 23:30,28,831.25,831.25,831.25,831.25,1
,2012-06-28 00:00,28,831.5,832,831.25,832,22
,2012-06-28 00:30,28,831.5,831.5,829.75,830.25,50
,2012-06-28 01:00,28,830.25,830.75,830.25,830.25,17
,2012-06-28 01:30,28,830.5,830.75,828.5,829.25,110
,2012-06-28 02:00,28,829.25,829.75,827.75,829,358
,2012-06-28 02:30,28,828.75,829,827.25,827.75,401
,2012-06-28 03:00,28,827.5,827.5,824.25,824.5,1309
,2012-06-28 03:30,28,824.5,825.75,824,824,928
,2012-06-28 04:00,28,824,825.25,823.5,824.5,605
,2012-06-28 04:30,28,825,826,824,825.5,542
,2012-06-28 05:00,28,825.5,826.75,824.5,826.75,381
,2012-06-28 05:30,28,826.5,827,826,826.25,279
,2012-06-28 06:00,28,826,830.75,825.5,828.5,712
,2012-06-28 06:30,28,828.75,831,828.75,829.75,709
,2012-06-28 07:00,28,829.5,833.75,829.25,833,959
,2012-06-28 07:30,28,833,834.5,831.25,832,474
,2012-06-28 08:00,28,832.25,832.25,826.5,827.25,921
,2012-06-28 08:30,28,827.25,829.25,825.75,827.75,974
,2012-06-28 09:00,28,827.5,829,823.25,823.75,1412
,2012-06-28 09:30,28,823.25,824,817.75,821.5,1795
,2012-06-28 10:00,28,821.5,822.25,819.25,821.5,1936
,2012-06-28 10:30,28,821.5,822.25,820,822,932
,2012-06-28 11:00,28,822.25,822.25,820.75,821,524
,2012-06-28 11:30,28,821,821.5,819.5,820.25,704
,2012-06-28 12:00,28,820,820.75,814.75,814.75,505
,2012-06-28 12:30,28,814.75,816.75,813.25,816.25,571
,2012-06-28 13:00,28,816.75,817.75,814.5,817.75,604
,2012-06-28 13:30,28,817.5,819.75,817.5,819.75,112
,2012-06-28 14:00,28,819.5,820.5,819.25,820,58
,2012-06-28 14:30,28,820.75,821.5,820.75,821,54
,2012-06-28 15:00,28,820.75,820.75,820.25,820.25,3
,2012-06-28 15:30,28,821,822.25,821,822.25,90
,2012-06-28 16:30,28,822.5,823,822.5,823,9
,2012-06-28 20:30,29,821.5,822.75,821.25,822.75,19
,2012-06-28 21:30,29,822,824.25,822,824,43
,2012-06-28 22:00,29,824.5,828,824.25,825.5,76
,2012-06-28 22:30,29,826,826.5,824.75,825.75,11
,2012-06-28 23:00,29,825.75,827.5,825.75,826.5,8
,2012-06-28 23:30,29,826.5,826.5,826,826,60
,2012-06-29 00:00,29,827,827.5,826.75,827.5,56
,2012-06-29 00:30,29,827.5,829.25,827.5,829.25,45
,2012-06-29 01:00,29,829.5,830,827.5,828,124
,2012-06-29 01:30,29,828.25,831,828.25,831,205
,2012-06-29 02:00,29,831.75,833.5,830.5,831.5,789
,2012-06-29 02:30,29,831.75,832.25,827.25,827.75,623
,2012-06-29 03:00,29,827.5,829.75,827.25,828.25,1076
,2012-06-29 03:30,29,828.75,832,828.25,830.75,1096
,2012-06-29 04:00,29,830.75,831.5,829.25,829.25,517
,2012-06-29 04:30,29,829.25,832,829.25,831.25,273
,2012-06-29 05:00,29,831.25,833.5,831.25,833,641
,2012-06-29 05:30,29,833,834,832.75,834,469
,2012-06-29 06:00,29,834,839,833.75,836.5,1416
,2012-06-29 06:30,29,836.5,837,834.25,836,261
,2012-06-29 07:00,29,836.25,841.5,836.25,840.5,680
,2012-06-29 07:30,29,840.5,844.75,839.25,844.5,1591
,2012-06-29 08:00,29,844.75,849.75,844.75,847.25,2116
,2012-06-29 08:30,29,847.25,847.75,844,847,874
,2012-06-29 09:00,29,847,849.5,847,848.5,1502
,2012-06-29 09:30,29,848.75,849.25,847.75,848,629
,2012-06-29 10:00,29,847.75,849.5,846,847.75,1927
,2012-06-29 10:30,29,847.75,848.25,846,848.25,873
,2012-06-29 11:00,29,848,850,847.75,849.75,426
,2012-06-29 11:30,29,849.75,851.5,848.25,851,1296
,2012-06-29 12:00,29,851.5,858,850.5,857,1130
,2012-06-29 12:30,29,857,859.25,855.75,858.25,818
,2012-06-29 13:00,29,858.5,869.5,858.5,868.5,1156
,2012-06-29 13:30,29,868.25,868.25,864,866.5,395
,2012-06-29 14:00,29,866.25,866.25,862.25,864.25,91
,2012-06-29 14:30,29,863.5,864,862.75,863.75,57
,2012-06-29 15:00,29,863.5,864.5,862.25,862.25,130
,2012-06-29 15:30,29,863,863.5,862.75,863.25,65
,2012-06-29 16:00,29,862.75,862.75,862.75,862.75,4
,2012-07-01 17:00,1,865.5,865.5,863,863,90
,2012-07-01 18:30,1,864.25,864.25,864.25,864.25,11
,2012-07-01 19:00,2,863.5,863.5,863,863,6
,2012-07-01 19:30,2,858.75,858.75,858.75,858.75,1
,2012-07-01 20:00,2,858.75,858.75,857.25,857.5,9
,2012-07-01 20:30,2,857.5,858.25,857,857,144
,2012-07-01 21:00,2,857.25,857.25,854.75,854.75,32
,2012-07-01 21:30,2,854.75,856.5,854,855,137
,2012-07-01 22:00,2,855.25,855.5,853.25,853.25,91
,2012-07-01 22:30,2,853.5,853.75,852.5,852.5,164
,2012-07-01 23:00,2,853,853,852.75,853,8
,2012-07-01 23:30,2,853,853.5,851.75,853,27
,2012-07-02 00:00,2,853,853.25,853,853.25,19
,2012-07-02 00:30,2,853.5,854,853.25,853.5,111
,2012-07-02 01:00,2,853.5,854,853,853.5,116
,2012-07-02 01:30,2,854,855.75,853.25,855.75,187
,2012-07-02 02:00,2,856,856,853.25,854.75,788
,2012-07-02 02:30,2,855,856.5,854,854,141
,2012-07-02 03:00,2,854.25,854.75,852.25,852.75,782
,2012-07-02 03:30,2,853,853,850.25,851.5,1229
,2012-07-02 04:00,2,851.5,852.25,850.5,851,302
,2012-07-02 04:30,2,850.75,850.75,846.5,848,913
,2012-07-02 05:00,2,848,850.75,847.25,848.25,627
,2012-07-02 05:30,2,848.25,852.75,848.25,852.5,273
,2012-07-02 06:00,2,852.25,854,851.75,852.5,367
,2012-07-02 06:30,2,852.75,853.25,850.25,852.5,311
,2012-07-02 07:00,2,852,852.5,850.25,852.25,428
,2012-07-02 07:30,2,852,856.25,849.75,856,688
,2012-07-02 08:00,2,856.25,856.25,853.75,854,637
,2012-07-02 08:30,2,854.25,854.25,850.5,851,409
,2012-07-02 09:00,2,851.25,857.25,849.25,851.25,1861
,2012-07-02 09:30,2,851,856.25,851,853.5,817
,2012-07-02 10:00,2,853.5,854,848.25,849,1029
,2012-07-02 10:30,2,849,850.75,849,849.5,654
,2012-07-02 11:00,2,849.5,850.5,847,849.5,623
,2012-07-02 11:30,2,849.25,850.75,848.75,849.75,138
,2012-07-02 12:00,2,849.5,852.75,849.25,852,322
,2012-07-02 12:30,2,852,855.75,852,855,178
,2012-07-02 13:00,2,854.25,859,853.75,856.25,710
,2012-07-02 13:30,2,856.25,857.25,855.5,857.25,100
,2012-07-02 14:00,2,856.75,856.75,854.5,856.25,67
,2012-07-02 14:30,2,856,856,855.75,856,52
,2012-07-02 15:00,2,856,856.25,856,856.25,29
,2012-07-02 19:00,3,856.5,856.75,856.5,856.75,15
,2012-07-02 19:30,3,857.5,857.5,856.25,856.25,6
,2012-07-02 20:00,3,857.5,858,857.5,858,38
,2012-07-02 20:30,3,858,859.5,858,859.25,51
,2012-07-02 21:00,3,859.25,859.25,858.75,858.75,31
,2012-07-02 21:30,3,859.5,860.75,859.5,860.75,201
,2012-07-02 22:00,3,862.25,863,860.5,861,104
,2012-07-02 22:30,3,861,862.25,861,862.25,22
,2012-07-02 23:00,3,863,863.25,863,863.25,13
,2012-07-02 23:30,3,863,863,862.5,862.5,15
,2012-07-03 00:00,3,863.5,864,863,863,22
,2012-07-03 01:00,3,863.5,863.5,861,861,93
,2012-07-03 01:30,3,861,861.75,861,861.25,94
,2012-07-03 02:00,3,860.25,862,857.25,860,430
,2012-07-03 02:30,3,859.75,861,858.75,860,348
,2012-07-03 03:00,3,860.25,862.5,859.25,860.5,601
,2012-07-03 03:30,3,860.5,862.75,860.25,862.25,846
,2012-07-03 04:00,3,862.5,868.25,862.5,866.5,1072
,2012-07-03 04:30,3,866.5,871.5,866.5,870,894
,2012-07-03 05:00,3,870,870.25,868.5,869.5,490
,2012-07-03 05:30,3,869,872,869,871,273
,2012-07-03 06:00,3,871.25,877.75,870.75,874.75,872
,2012-07-03 06:30,3,874.75,875,873.25,873.75,238
,2012-07-03 07:00,3,874.25,875.5,873,873.25,449
,2012-07-03 07:30,3,873.25,880.75,872.75,880,526
,2012-07-03 08:00,3,880,880.25,876.5,879,755
,2012-07-03 08:30,3,879.5,885.5,878.5,883.75,1576
,2012-07-03 09:00,3,884,884.75,878.25,878.25,861
,2012-07-03 09:30,3,877.75,881,876.25,879.75,1169
,2012-07-03 10:00,3,880.75,882.5,879.25,881.5,1685
,2012-07-03 10:30,3,881.75,884.5,881,882.75,952
,2012-07-03 11:00,3,882.25,883.25,881,881.25,131
,2012-07-03 11:30,3,881,883.75,879,883.25,401
,2012-07-03 12:00,3,883.75,883.75,881.25,883,297
,2012-07-03 12:30,3,883,884,879.75,881.25,126
,2012-07-03 13:00,3,880.75,884.5,877.5,883.5,296
,2012-07-03 13:30,3,883.25,883.25,881.5,882.25,35
,2012-07-03 14:00,3,882.5,882.5,882.5,882.5,5
,2012-07-03 14:30,3,883,883,882.75,882.75,10
,2012-07-03 15:00,3,882.75,882.75,882.25,882.25,60
,2012-07-03 20:00,4,880.25,880.25,880.25,880.25,2
,2012-07-03 21:00,4,881.75,881.75,881.75,881.75,1
,2012-07-03 21:30,4,881.5,881.5,881.5,881.5,6
,2012-07-03 22:30,4,881.25,881.25,881.25,881.25,1
,2012-07-03 23:30,4,879.5,880,879,879,4
,2012-07-04 00:00,4,878.25,878.75,878.25,878.75,5
,2012-07-04 00:30,4,878,878,877.75,878,36
,2012-07-04 01:00,4,877.5,878.5,877.5,878.5,75
,2012-07-04 01:30,4,878.5,879,878,878,118
,2012-07-04 02:00,4,877.5,878,874.5,875.75,377
,2012-07-04 02:30,4,875.25,875.75,873.5,874.5,208
,2012-07-04 03:00,4,874.5,875.25,873.5,873.75,459
,2012-07-04 03:30,4,873.75,878.75,873.75,877.5,784
,2012-07-04 04:00,4,878,879.5,876.75,879.25,389
,2012-07-04 04:30,4,879.5,881,879.5,879.75,266
,2012-07-04 05:00,4,879.5,879.75,878.5,879.5,145
,2012-07-04 05:30,4,879,879,877,878.5,263
,2012-07-04 06:00,4,878.25,879.75,877.5,879.5,173
,2012-07-04 06:30,4,879.25,879.5,878.75,879.25,76
,2012-07-04 07:00,4,879,879.25,878,879,255
,2012-07-04 07:30,4,878.75,879.25,878,879.25,171
,2012-07-04 08:00,4,879,880,878.75,879.25,173
,2012-07-04 08:30,4,879,879,878,878.5,309
,2012-07-04 09:00,4,878.5,879,878,879,256
,2012-07-04 09:30,4,879,879.5,876,877,668
,2012-07-04 10:00,4,876.5,877.5,875.25,876.5,794
,2012-07-04 10:30,4,876.5,877.25,875.5,877.25,334
,2012-07-04 11:00,4,878,878.75,877.5,877.5,72
,2012-07-04 11:30,4,878.25,878.5,877.25,878.5,122
,2012-07-04 12:00,4,878.75,879,877,877.25,24
,2012-07-04 19:00,5,877.25,879,877.25,879,5
,2012-07-04 19:30,5,878.25,878.25,878.25,878.25,1
,2012-07-04 20:00,5,877.5,877.5,877.25,877.25,2
,2012-07-04 20:30,5,878.25,878.25,878.25,878.25,1
,2012-07-04 22:00,5,878.75,878.75,878.25,878.5,12
,2012-07-04 22:30,5,877.5,877.5,877.5,877.5,10
,2012-07-04 23:00,5,877.5,877.5,877.5,877.5,1
,2012-07-04 23:30,5,877.5,877.5,877.5,877.5,1
,2012-07-05 00:00,5,877.5,877.5,875.75,875.75,5
,2012-07-05 00:30,5,876,876,875.5,875.5,12
,2012-07-05 01:00,5,875.5,876.5,875.25,875.25,44
,2012-07-05 01:30,5,875.25,877.5,875.25,876.75,17
,2012-07-05 02:00,5,876.5,877,875.5,875.75,154
,2012-07-05 02:30,5,875.5,879,875.5,879,215
,2012-07-05 03:00,5,879.5,882.5,878.25,882.5,591
,2012-07-05 03:30,5,882.5,884.5,882.25,883.5,584
,2012-07-05 04:00,5,884,890.25,883.25,890,787
,2012-07-05 04:30,5,889.75,895.75,889.75,892.25,1283
,2012-07-05 05:00,5,892,893.75,889.5,890.5,474
,2012-07-05 05:30,5,890.75,892.25,889,892.25,438
,2012-07-05 06:00,5,892,894.5,889.5,893.5,514
,2012-07-05 06:30,5,893.75,895.5,888.25,889.75,826
,2012-07-05 07:00,5,889.25,890.5,885.5,888.25,607
,2012-07-05 07:30,5,888,888.25,884.5,886,555
,2012-07-05 08:00,5,886.75,889.75,885.75,886,625
,2012-07-05 08:30,5,886.25,887.75,884.5,885.5,657
,2012-07-05 09:00,5,885.5,885.5,880.25,883,879
,2012-07-05 09:30,5,883,889.75,882.5,889,857
,2012-07-05 10:00,5,889.5,892.75,886.25,889.5,1244
,2012-07-05 10:30,5,889.5,890.25,886,887.25,1051
,2012-07-05 11:00,5,887.25,890,886.75,889.5,290
,2012-07-05 11:30,5,889,890.25,888.25,890.25,203
,2012-07-05 12:00,5,891,892,889.25,889.75,61
,2012-07-05 12:30,5,889.75,889.75,887,887.5,238
,2012-07-05 13:00,5,887.75,888.75,886.5,887,242
,2012-07-05 13:30,5,886.5,886.75,885,885,99
,2012-07-05 14:00,5,885.75,886.25,885.75,886,30
,2012-07-05 14:30,5,885.5,886.5,885.25,885.75,15
,2012-07-05 15:00,5,885,885.25,883.75,883.75,61
,2012-07-05 16:00,5,882.5,882.5,882.5,882.5,1
,2012-07-05 19:30,6,882,882,882,882,1
,2012-07-05 20:30,6,881.75,881.75,881.75,881.75,13
,2012-07-05 21:00,6,881,882.75,880.75,882.75,39
,2012-07-05 21:30,6,882.25,883.5,882.25,883.5,51
,2012-07-05 22:00,6,882.25,882.25,880.25,880.25,54
,2012-07-05 22:30,6,880,880,879.25,879.25,38
,2012-07-05 23:30,6,879,879,878.75,879,20
,2012-07-06 00:00,6,879,882.75,879,882,11
,2012-07-06 00:30,6,882,882,882,882,2
,2012-07-06 01:00,6,882,882.75,881.75,882.75,17
,2012-07-06 01:30,6,882.25,882.5,881.25,881.25,35
,2012-07-06 02:00,6,881,882.25,879.75,881.25,151
,2012-07-06 02:30,6,881.75,881.75,878,881.25,458
,2012-07-06 03:00,6,881.25,883.5,880.75,881.25,307
,2012-07-06 03:30,6,881.25,881.75,878.5,879,577
,2012-07-06 04:00,6,878.5,879.75,876.75,876.75,284
,2012-07-06 04:30,6,877,877,872.25,874,767
,2012-07-06 05:00,6,874,875.75,873,875.5,381
,2012-07-06 05:30,6,875.5,876.25,874.25,875,151
,2012-07-06 06:00,6,875.25,876.25,875,875,127
,2012-07-06 06:30,6,875.25,875.25,873,873.75,163
,2012-07-06 07:00,6,874.25,875.25,873.5,875,253
,2012-07-06 07:30,6,874,874,867.5,870,814
,2012-07-06 08:00,6,870.25,874,869.75,871.75,665
,2012-07-06 08:30,6,872.25,875.25,870.75,871.75,692
,2012-07-06 09:00,6,871.75,873.5,870.75,872.75,340
,2012-07-06 09:30,6,872.75,873.5,871.25,873,498
,2012-07-06 10:00,6,872.5,872.5,867.25,867.75,1448
,2012-07-06 10:30,6,867.75,869.25,866,866.75,1023
,2012-07-06 11:00,6,867.25,868.75,867,868,253
,2012-07-06 11:30,6,867.5,870.75,866.75,869.5,305
,2012-07-06 12:00,6,869.5,870.75,867.5,868.75,177
,2012-07-06 12:30,6,868.5,869.25,866,867,159
,2012-07-06 13:00,6,867,869,866,866,164
,2012-07-06 13:30,6,866,866.5,864.5,864.5,437
,2012-07-06 14:00,6,864.5,866,864.5,865.75,72
,2012-07-06 14:30,6,865.5,866.75,865.5,866.75,32
,2012-07-06 15:00,6,866.25,867,866,867,67
,2012-07-06 15:30,6,866.25,866.25,865.75,865.75,3
,2012-07-08 19:30,9,869,869,869,869,7
,2012-07-08 20:00,9,870.5,870.5,870.5,870.5,1
,2012-07-08 20:30,9,871,871,871,871,25
,2012-07-08 21:00,9,872.75,873.5,872.75,873.5,13
,2012-07-08 21:30,9,873.75,873.75,873.5,873.75,12
,2012-07-08 22:00,9,873,873,871.5,871.5,8
,2012-07-08 23:30,9,872,872,872,872,5
,2012-07-09 00:00,9,872,872.25,871.75,871.75,15
,2012-07-09 00:30,9,871.75,872,871.75,872,10
,2012-07-09 01:00,9,872,872.5,869.75,869.75,91
,2012-07-09 01:30,9,869.75,871.5,869.75,870.25,189
,2012-07-09 02:00,9,871.5,874,870.5,874,174
,2012-07-09 02:30,9,873.5,874,869.75,870,134
,2012-07-09 03:00,9,870,872.25,869.5,872,306
,2012-07-09 03:30,9,872.25,872.25,868.5,869.5,806
,2012-07-09 04:00,9,869.75,869.75,867.5,869,333
,2012-07-09 04:30,9,868.75,870.75,868.75,870.5,208
,2012-07-09 05:00,9,870.75,872,869.5,872,116
,2012-07-09 05:30,9,872.5,872.5,871,871.25,115
,2012-07-09 06:00,9,871,871.25,869,869.25,128
,2012-07-09 06:30,9,869.25,869.75,867.75,867.75,106
,2012-07-09 07:00,9,867.75,872,867.75,871.75,160
,2012-07-09 07:30,9,871.5,871.5,869.25,870.5,95
,2012-07-09 08:00,9,870.25,870.25,864.5,867.25,541
,2012-07-09 08:30,9,867,868.25,866,868,466
,2012-07-09 09:00,9,866.5,870,866.5,868.5,300
,2012-07-09 09:30,9,868.5,872.75,868.5,871.25,361
,2012-07-09 10:00,9,871.5,874.5,870.25,873.75,1290
,2012-07-09 10:30,9,873.75,874.25,872.5,873.25,460
,2012-07-09 11:00,9,873.25,874.75,873,874.75,299
,2012-07-09 11:30,9,875,877.25,874.5,876.25,218
,2012-07-09 12:00,9,877,878.75,876.75,878.5,174
,2012-07-09 12:30,9,877.75,879.75,877.75,878.75,211
,2012-07-09 13:00,9,879.5,883.5,877.75,878,337
,2012-07-09 13:30,9,878,878,875.5,877,265
,2012-07-09 14:00,9,876.75,876.75,875,876.25,29
,2012-07-09 14:30,9,875.5,876,875.25,875.25,27
,2012-07-09 15:00,9,875.5,876.5,875.25,876.5,8
,2012-07-09 15:30,9,875.75,875.75,875.75,875.75,1
,2012-07-09 16:00,9,878,879.5,877.25,877.25,5
,2012-07-09 16:30,9,879,879.5,879,879.5,17
,2012-07-09 19:00,10,873.75,873.75,869.75,869.75,180
,2012-07-09 21:30,10,869,869,868.75,868.75,6
,2012-07-09 22:00,10,868,868,866.25,866.5,12
,2012-07-09 22:30,10,867,867,867,867,16
,2012-07-09 23:00,10,866.75,868,866.75,868,3
,2012-07-09 23:30,10,868.5,869,867.5,869,18
,2012-07-10 00:00,10,868.5,869.25,868.5,869,5
,2012-07-10 00:30,10,869,869.25,869,869,59
,2012-07-10 01:00,10,868.5,868.5,868,868,16
,2012-07-10 01:30,10,869.5,870,869.5,870,14
,2012-07-10 02:00,10,869,870,868.25,868.5,119
,2012-07-10 02:30,10,869,870.75,868.25,870.5,305
,2012-07-10 03:00,10,870.25,870.25,868.5,868.75,410
,2012-07-10 03:30,10,869,872.75,869,871.75,569
,2012-07-10 04:00,10,871.5,872.75,870.5,872.5,272
,2012-07-10 04:30,10,872.75,876.75,872.5,876,340
,2012-07-10 05:00,10,874.75,875.75,874,875.5,178
,2012-07-10 05:30,10,875.5,877.75,875.5,877.25,196
,2012-07-10 06:00,10,877.75,877.75,876.75,877.5,75
,2012-07-10 06:30,10,877,877.25,875.5,876.75,227
,2012-07-10 07:00,10,876.5,876.5,872.25,872.5,235
,2012-07-10 07:30,10,872.25,877,871.25,877,364
,2012-07-10 08:00,10,877.25,877.5,874,877.25,211
,2012-07-10 08:30,10,876.5,877.25,874.75,874.75,305
,2012-07-10 09:00,10,874.75,875.25,872,872.75,753
,2012-07-10 09:30,10,872.75,875,870.5,874,866
,2012-07-10 10:00,10,874,876.25,871.25,875.75,1155
,2012-07-10 10:30,10,875.75,876,873.5,875,620
,2012-07-10 11:00,10,875.25,875.25,873.75,874,301
,2012-07-10 11:30,10,874,875.75,874,875.5,234
,2012-07-10 12:00,10,875.75,877,874.5,875.75,62
,2012-07-10 12:30,10,875.75,875.75,873.75,874.5,62
,2012-07-10 13:00,10,873.75,873.75,867.25,868.75,714
,2012-07-10 13:30,10,869,869.25,867.5,868.75,455
,2012-07-10 14:00,10,868.5,869.25,868.5,868.75,35
,2012-07-10 14:30,10,868.25,870.25,868.25,870.25,41
,2012-07-10 15:00,10,869.75,869.75,869,869,12
,2012-07-10 15:30,10,870,870,869,869,20
,2012-07-10 19:30,11,870.25,870.25,870.25,870.25,7
,2012-07-10 20:00,11,871,871,871,871,10
,2012-07-10 20:30,11,872,872,872,872,10
,2012-07-10 22:00,11,871,871,870.75,870.75,6
,2012-07-10 22:30,11,871,871,871,871,1
,2012-07-11 00:00,11,872,872,872,872,10
,2012-07-11 00:30,11,873,873,873,873,20
,2012-07-11 01:00,11,873.25,873.25,872.25,872.25,36
,2012-07-11 01:30,11,872.25,873.5,872.25,873.5,53
,2012-07-11 02:00,11,873.5,875.75,872.5,875.75,141
,2012-07-11 02:30,11,875.25,876.25,874.75,876,83
,2012-07-11 03:00,11,876.25,876.5,875.5,876.5,207
,2012-07-11 03:30,11,876.25,876.75,874.75,876,458
,2012-07-11 04:00,11,876.25,876.5,875.25,875.75,366
,2012-07-11 04:30,11,875.75,875.75,875,875.25,83
,2012-07-11 05:00,11,875.5,875.5,873.25,874.25,87
,2012-07-11 05:30,11,875,876.25,874.25,875.75,205
,2012-07-11 06:00,11,875.5,876,875.25,876,85
,2012-07-11 06:30,11,876.5,877,873.25,873.25,128
,2012-07-11 07:00,11,873.5,874.5,873,874,165
,2012-07-11 07:30,11,874.5,875.75,873.75,875.75,179
,2012-07-11 08:00,11,876,876.5,874.5,875.75,138
,2012-07-11 08:30,11,875.25,877.5,874.5,876.5,148
,2012-07-11 09:00,11,878,881,877.75,880,338
,2012-07-11 09:30,11,880.5,880.5,872.25,872.5,550
,2012-07-11 10:00,11,872.25,874.75,871.75,874.25,1256
,2012-07-11 10:30,11,874.25,875,868.75,871,631
,2012-07-11 11:00,11,871.25,876.25,871.25,875.5,395
,2012-07-11 11:30,11,875,876.75,874.75,875.75,339
,2012-07-11 12:00,11,874.75,875.25,873.5,875.25,44
,2012-07-11 12:30,11,875.25,875.5,872.5,872.75,116
,2012-07-11 13:00,11,872.75,876.75,870.5,876.75,198
,2012-07-11 13:30,11,876.25,878,876.25,877,89
,2012-07-11 14:00,11,877.5,877.5,877.5,877.5,8
,2012-07-11 14:30,11,878.25,878.25,878.25,878.25,2
,2012-07-11 15:30,11,878,878,878,878,30
,2012-07-11 16:00,11,878,878,878,878,5
,2012-07-11 16:30,11,878,878,878,878,6
,2012-07-11 22:00,12,873.5,873.5,873.5,873.5,1
,2012-07-11 23:00,12,873.75,873.75,873.75,873.75,1
,2012-07-12 01:30,12,870.5,872.25,870.5,870.5,73
,2012-07-12 02:00,12,870.5,870.5,865.75,866.25,280
,2012-07-12 02:30,12,865.5,866,864.5,865,113
,2012-07-12 03:00,12,863.5,866.5,862.75,865.25,98
,2012-07-12 03:30,12,864,864,862,863,87
,2012-07-12 04:00,12,861.5,863.25,861.5,863.25,50
,2012-07-12 04:30,12,863.25,863.25,862.5,862.5,12
,2012-07-12 05:30,12,858,858,856.75,858,20