,2008-07-11 11:30,11,1246.25,1246.25,1246.25,1246.25,0
,2008-07-15 11:00,15,1186.25,1186.25,1186.25,1186.25,0
,2008-07-16 11:00,16,1174.75,1174.75,1174.75,1174.75,0
,2008-07-17 11:00,17,1185.5,1185.5,1185.5,1185.5,0
,2008-07-18 11:30,18,1151,1151,1151,1151,0
,2008-07-21 11:00,21,1147.25,1147.25,1147.25,1147.25,0
,2008-07-22 11:00,22,1136,1136,1136,1136,0
,2008-07-23 11:00,23,1126.25,1126.25,1126.25,1126.25,0
,2008-07-24 11:00,24,1109.5,1109.5,1109.5,1109.5,0
,2008-07-25 11:00,25,1095.75,1095.75,1095.75,1095.75,0
,2008-07-28 11:00,28,1094,1094,1094,1094,0
,2008-07-29 11:00,29,1072,1072,1072,1072,0
,2008-07-30 11:00,30,1070,1070,1070,1070,0
,2008-07-31 11:30,31,1074,1074,1074,1074,0
,2008-08-01 11:00,1,1080.75,1080.75,1080.75,1080.75,0
,2008-08-04 11:30,4,1069,1069,1069,1069,0
,2008-08-05 11:00,5,1043.75,1043.75,1043.75,1043.75,0
,2008-08-06 11:00,6,1027,1027,1027,1027,0
,2008-08-07 11:00,7,1039.5,1039.5,1039.5,1039.5,0
,2008-08-08 11:00,8,1023.75,1023.75,1023.75,1023.75,0
,2008-08-11 11:30,11,1023.5,1023.5,1023.5,1023.5,0
,2008-08-12 11:30,12,1008,1008,1008,1008,0
,2008-08-13 11:00,13,1014.75,1014.75,1014.75,1014.75,0
,2008-08-14 11:00,14,1015.25,1015.25,1015.25,1015.25,0
,2008-08-15 11:00,15,1005.75,1005.75,1005.75,1005.75,0
,2008-08-18 11:30,18,1018.25,1018.25,1018.25,1018.25,0
,2008-08-19 11:00,19,1027.5,1027.5,1027.5,1027.5,0
,2008-08-20 11:00,20,1024.25,1024.25,1024.25,1024.25,0
,2008-08-21 11:00,21,1096.25,1096.25,1096.25,1096.25,0
,2008-08-22 11:30,22,1092.75,1092.75,1092.75,1092.75,0
,2008-08-25 11:00,25,1078.75,1078.75,1078.75,1078.75,0
,2008-08-26 11:00,26,1077.25,1077.25,1077.25,1077.25,0
,2008-08-27 11:30,27,1074,1074,1074,1074,0
,2008-08-28 11:00,28,1066.5,1066.5,1066.5,1066.5,0
,2008-08-29 11:30,29,1068.75,1068.75,1068.75,1068.75,0
,2008-09-01 11:00,1,1030,1030,1030,1030,0
,2008-09-02 11:30,2,1030,1030,1030,1030,0
,2008-09-03 11:00,3,1026.25,1026.25,1026.25,1026.25,0
,2008-09-04 11:00,4,1017.5,1017.5,1017.5,1017.5,0
,2008-09-05 11:00,5,1005.75,1005.75,1005.75,1005.75,0
,2008-09-09 11:00,9,987.25,987.25,987.25,987.25,0
,2008-09-10 11:00,10,964.75,964.75,964.75,964.75,0
,2008-09-11 11:00,11,959.75,959.75,959.75,959.75,0
,2008-09-12 11:00,12,961.5,961.5,961.5,961.5,0
,2008-09-16 11:00,16,901.5,901.5,901.5,901.5,0
,2008-09-17 11:00,17,903.5,903.5,903.5,903.5,0
,2008-09-18 11:00,18,925,925,925,925,0
,2008-09-19 11:00,19,943.25,943.25,943.25,943.25,0
,2008-09-22 11:00,22,990.5,990.5,990.5,990.5,0
,2008-09-23 11:00,23,984,984,984,984,0
,2008-09-24 11:00,24,996.75,996.75,996.75,996.75,0
,2008-09-25 10:30,25,989.25,989.25,989.25,989.25,0
,2008-09-26 11:00,26,992.25,992.25,992.25,992.25,0
,2008-09-29 11:30,29,970.25,970.25,970.25,970.25,0
,2008-09-30 11:00,30,964.25,964.25,964.25,964.25,0
,2008-10-01 11:00,1,959,959,959,959,0
,2008-10-02 11:00,2,934,934,934,934,0
,2008-10-03 10:30,3,925.75,925.75,925.75,925.75,0
,2008-10-06 11:00,6,893.5,893.5,893.5,893.5,0
,2008-10-07 11:00,7,884.75,884.75,884.75,884.75,0
,2008-10-08 11:00,8,864.75,864.75,864.75,864.75,0
,2008-10-09 11:00,9,881,881,881,881,0
,2008-10-10 11:00,10,842.5,842.5,842.5,842.5,0
,2008-10-13 11:30,13,856,856,856,856,0
,2008-10-14 11:00,14,856,856,856,856,0
,2008-10-15 11:00,15,818.25,818.25,818.25,818.25,0
,2008-10-16 11:00,16,788,788,788,788,0
,2008-10-17 11:00,17,796.25,796.25,796.25,796.25,0
,2008-10-20 11:00,20,800,800,800,800,0
,2008-10-21 11:30,21,798.5,798.5,798.5,798.5,0
,2008-10-22 11:00,22,787.25,787.25,787.25,787.25,0
,2008-10-23 11:30,23,793.25,793.25,793.25,793.25,0
,2008-10-24 11:00,24,767,767,767,767,0
,2008-10-27 12:00,27,765.5,765.5,765.5,765.5,0
,2008-10-28 12:30,28,761.5,761.5,761.5,761.5,0
,2008-10-29 12:00,29,791.25,791.25,791.25,791.25,0
,2008-10-30 12:00,30,767.75,767.75,767.75,767.75,0
,2008-10-31 12:00,31,770.25,770.25,770.25,770.25,0
,2010-06-21 10:00,21,724,724,724,724,4
,2010-07-27 12:30,27,689,689,689,689,1
,2010-07-29 10:30,29,698.5,698.5,698.5,698.5,9
,2010-07-29 11:00,29,698,698,698,698,2
,2010-07-29 11:30,29,697,697,697,697,1
,2010-07-30 11:00,30,701,701,701,701,1
,2010-08-03 10:30,3,735.25,735.25,735.25,735.25,1
,2010-08-12 09:00,12,690.25,690.25,690.25,690.25,20
,2010-08-12 10:00,12,690.25,690.25,690.25,690.25,1
,2010-08-13 05:30,13,683.75,683.75,683.75,683.75,5
,2010-08-13 13:00,13,678.75,678.75,678.75,678.75,1
,2010-08-16 07:30,16,680,680,680,680,1
,2010-08-20 04:30,20,672,672,672,672,54
,2010-08-20 05:00,20,672,672,669,669.25,146
,2010-08-20 06:00,20,670,670,670,670,5
,2010-08-20 06:30,20,671.5,671.5,671.5,671.5,45
,2010-08-20 13:00,20,667.5,667.5,667.5,667.5,1
,2010-08-23 08:00,23,668,668,668,668,5
,2010-08-23 08:30,23,671,671,671,671,5
,2010-08-23 09:00,23,669,669,669,669,5
,2010-08-23 10:00,23,664.5,664.75,664.5,664.75,10
,2010-08-24 05:00,24,658.75,658.75,658.75,658.75,7
,2010-08-24 12:00,24,656.25,656.25,656.25,656.25,1
,2010-08-25 04:30,25,655,655,655,655,5
,2010-08-25 07:30,25,653,653,653,653,25
,2010-08-25 09:00,25,655.75,656,655.75,656,12
,2010-08-26 03:30,26,664.25,664.25,664.25,664.25,2
,2010-08-26 19:00,27,670.5,670.5,670.5,670.5,1
,2010-08-27 03:30,27,672.5,672.5,672.5,672.5,1
,2010-09-07 07:00,7,678.75,678.75,678.75,678.75,16
,2010-09-08 08:30,8,692.5,692.5,692.25,692.25,8
,2010-09-13 14:30,13,698.5,698.75,698,698,37
,2010-09-16 07:30,16,698.75,699,698.75,699,6
,2010-09-16 08:00,16,698.5,698.5,698.5,698.5,5
,2010-09-16 08:30,16,701.5,702,700.75,701.25,24
,2010-09-16 09:00,16,700,701.75,699.75,701.75,20
,2010-09-16 09:30,16,700.25,700.5,700,700.5,25
,2010-09-16 10:30,16,697.5,697.75,697.25,697.25,6
,2010-09-16 11:00,16,692,692,689.5,689.5,9
,2010-09-16 11:30,16,692,693.75,692,693.75,2
,2010-09-16 12:00,16,691.75,691.75,691.75,691.75,1
,2010-09-17 02:30,17,697,697,697,697,3
,2010-09-17 03:30,17,696.25,696.25,695,696,42
,2010-09-17 04:00,17,696.25,696.25,696.25,696.25,1
,2010-09-17 10:00,17,687.5,687.5,687.5,687.5,4
,2010-09-17 10:30,17,685.5,685.5,685.5,685.5,20
,2010-09-17 11:00,17,685.5,685.5,685.5,685.5,10
,2010-09-21 07:30,21,701.5,704.5,701.5,704.5,30
,2010-09-21 08:00,21,702.5,702.5,702.5,702.5,3
,2010-09-21 10:00,21,699.25,699.25,698.75,698.75,23
,2010-09-23 09:00,23,688,688,686.75,687.5,28
,2010-09-24 15:30,24,700,700,700,700,1
,2010-09-26 19:30,27,702,702,702,702,1
,2010-09-28 03:00,28,692.25,692.25,692.25,692.25,1
,2010-09-28 03:30,28,692.25,692.25,692.25,692.25,10
,2010-09-28 10:00,28,701.25,701.25,701.25,701.25,9
,2010-09-28 12:00,28,701.5,701.5,701,701,10
,2010-09-29 04:30,29,699.25,699.25,699.25,699.25,14
,2010-09-29 07:00,29,700.75,700.75,700.75,700.75,1
,2010-09-29 08:00,29,699.75,699.75,699.75,699.75,4
,2010-09-29 09:30,29,699.75,702.25,699.75,701.5,19
,2010-09-29 10:00,29,702.5,706.25,702,706.25,91
,2010-09-29 10:30,29,709,711.75,708,711.75,86
,2010-09-29 11:00,29,712,714,711.25,714,16
,2010-09-29 12:30,29,716.75,716.75,716.75,716.75,1
,2010-09-30 04:30,30,716.75,716.75,716.75,716.75,9
,2010-09-30 10:00,30,723.75,723.75,723.75,723.75,1
,2010-09-30 11:30,30,725.75,725.75,725.75,725.75,2
,2010-10-01 05:30,1,737,737,737,737,5
,2010-10-01 10:00,1,735.75,735.75,735.5,735.5,2
,2010-10-04 08:30,4,744,744,743.75,743.75,14
,2010-10-04 13:00,4,739.5,739.5,737.25,737.25,2
,2010-10-05 04:00,5,739,739,739,739,2
,2010-10-06 03:30,6,746.5,746.5,746.5,746.5,2
,2010-10-06 10:30,6,753,753,753,753,3
,2010-10-06 12:00,6,748.25,748.25,748.25,748.25,1
,2010-10-07 09:30,7,741.25,741.25,741.25,741.25,6
,2010-10-07 10:00,7,741.5,741.5,741.5,741.5,1
,2010-10-08 03:00,8,727.25,727.25,727.25,727.25,4
,2010-10-08 05:00,8,723.75,724,723.75,724,40
,2010-10-08 09:30,8,737.25,737.25,737.25,737.25,1
,2010-10-11 03:30,11,741,741,741,741,3
,2010-10-11 09:00,11,738.25,738.25,738.25,738.25,1
,2010-10-12 08:00,12,738,738,738,738,4
,2010-10-12 09:30,12,731,731,731,731,4
,2010-10-12 10:00,12,733,733,733,733,1
,2010-10-13 01:00,13,738.25,738.25,738.25,738.25,1
,2010-10-14 10:00,14,746.5,746.5,746.5,746.5,1
,2010-10-15 06:30,15,737.75,737.75,737.75,737.75,1
,2010-10-15 07:30,15,737.75,737.75,735.5,735.5,7
,2010-10-15 08:00,15,734.5,734.5,733.5,733.5,5
,2010-10-15 09:30,15,733,733.25,733,733.25,8
,2010-10-15 10:00,15,732.25,732.25,732.25,732.25,2
,2010-10-15 11:30,15,727.25,727.25,725.5,725.5,20
,2010-10-18 04:30,18,722,722,722,722,2
,2010-10-18 13:00,18,736.5,736.5,736.5,736.5,4
,2010-10-18 19:30,19,739.5,739.5,739.5,739.5,1
,2010-10-19 08:00,19,722.75,722.75,721.5,721.5,11
,2010-10-20 02:30,20,718,718,718,718,7
,2010-10-20 03:30,20,719.75,719.75,719.75,719.75,30
,2010-10-20 08:30,20,720.75,720.75,720.75,720.75,36
,2010-10-20 11:00,20,728.5,728.5,728.5,728.5,8
,2010-10-20 13:30,20,731.5,731.5,731.5,731.5,1
,2010-10-20 20:30,21,728.25,728.25,728.25,728.25,1
,2010-10-21 08:00,21,728,728,728,728,2
,2010-10-21 09:00,21,733.5,733.5,733.25,733.25,5
,2010-10-22 03:00,22,721,721,721,721,2
,2010-10-22 09:30,22,723,724.75,723,724.5,19
,2010-10-22 10:00,22,726.25,726.75,722.25,722.5,149
,2010-10-22 12:00,22,724.25,725,724.25,725,10
,2010-10-22 13:00,22,729.5,730,729.5,730,8
,2010-10-25 06:30,25,730.5,730.5,730.5,730.5,3
,2010-10-25 11:00,25,729.5,729.5,729.5,729.5,4
,2010-10-25 11:30,25,726.75,726.75,726.5,726.5,6
,2010-10-25 12:00,25,725.5,725.5,725.5,725.5,1
,2010-10-26 08:30,26,727.5,727.5,727.5,727.5,100
,2010-10-26 09:30,26,732.5,732.5,732.5,732.5,7
,2010-10-26 10:00,26,733,733,731.5,732,72
,2010-10-26 11:30,26,730.75,730.75,730.75,730.75,1
,2010-10-27 13:00,27,728,728,728,728,2
,2010-10-28 05:00,28,729.5,729.5,729.5,729.5,12
,2010-10-28 07:00,28,728.5,728.5,728.5,728.5,5
,2010-10-28 09:30,28,725,725,725,725,5
,2010-10-28 10:00,28,728.25,728.25,728.25,728.25,4
,2010-10-28 11:00,28,728.25,728.25,728,728,6
,2010-10-28 11:30,28,730.25,730.25,730.25,730.25,5
,2010-10-28 12:00,28,731.5,731.5,730.25,730.25,11
,2010-10-29 03:30,29,725.25,725.25,725.25,725.25,3
,2010-10-29 04:00,29,724.75,725,724.5,725,10
,2010-10-29 07:30,29,728,728,728,728,1
,2010-10-29 08:00,29,726.25,726.25,726.25,726.25,3
,2010-10-29 08:30,29,726.25,726.25,724,724.5,16
,2010-10-29 09:30,29,726.75,727.25,726.75,727.25,2
,2010-10-29 10:30,29,724.5,724.5,724.5,724.5,5
,2010-10-29 11:00,29,720.25,720.25,720.25,720.25,4
,2010-10-29 11:30,29,721,723.5,720.75,722.75,11
,2010-11-01 08:00,1,741.25,741.5,741.25,741.25,59
,2010-11-01 08:30,1,739.5,739.5,739.5,739.5,8
,2010-11-02 03:00,2,737,737,737,737,5
,2010-11-02 03:30,2,738.25,738.25,738.25,738.25,4
,2010-11-02 09:00,2,741,741,740.75,740.75,27
,2010-11-02 09:30,2,740.5,740.5,740.5,740.5,1
,2010-11-03 10:00,3,748.25,748.25,748,748,5
,2010-11-04 03:30,4,757.5,757.5,757.5,757.5,4
,2010-11-04 05:00,4,758.5,758.5,758.5,758.5,4
,2010-11-04 10:30,4,761,761,760.25,760.25,15
,2010-11-04 11:00,4,761,761,760,760,3
,2010-11-04 11:30,4,759.25,759.5,758.25,759.5,6
,2010-11-04 12:00,4,760.75,761,760.5,761,13
,2010-11-04 13:00,4,760,761.25,760,761.25,3
,2010-11-05 05:00,5,759.75,759.75,759.75,759.75,1
,2010-11-05 05:30,5,759,759,759,759,1
,2010-11-05 06:30,5,760,760.25,760,760.25,13
,2010-11-05 07:30,5,761.75,761.75,761.75,761.75,1
,2010-11-05 08:00,5,761,761,760.5,760.5,6
,2010-11-05 08:30,5,761.25,761.75,761.25,761.75,5
,2010-11-05 10:00,5,762.5,762.5,762.5,762.5,1
,2010-11-05 10:30,5,760.75,760.75,759.75,759.75,4
,2010-11-05 13:00,5,763,763,763,763,3
,2010-11-05 15:30,5,765.5,765.5,765.5,765.5,1
,2010-11-08 03:00,8,761,761,761,761,5
,2010-11-08 08:30,8,762.75,763.5,762.75,763.5,9
,2010-11-08 10:30,8,763,764.75,762.75,764.75,4
,2010-11-08 12:00,8,767.25,767.25,766.75,766.75,3
,2010-11-09 02:30,9,763.5,763.5,763.5,763.5,1
,2010-11-09 04:00,9,766.75,766.75,766.75,766.75,2
,2010-11-09 04:30,9,768,769,768,769,9
,2010-11-09 05:30,9,769.75,769.75,769.75,769.75,2
,2010-11-09 06:00,9,768.5,768.5,768.5,768.5,4
,2010-11-09 09:00,9,770,770,770,770,4
,2010-11-09 09:30,9,770,770,770,770,2
,2010-11-09 10:30,9,768.5,768.5,768.5,768.5,1
,2010-11-10 02:30,10,766.75,766.75,766.75,766.75,5
,2010-11-10 03:00,10,765.5,765.5,765.5,765.5,18
,2010-11-10 04:00,10,765.75,765.75,765.75,765.75,2
,2010-11-10 04:30,10,767,767,766,766,32
,2010-11-10 10:00,10,766.75,766.75,766.75,766.75,4
,2010-11-10 10:30,10,769.75,774.25,769.75,774.25,2
,2010-11-10 11:00,10,772.25,772.25,772.25,772.25,23
,2010-11-10 12:00,10,769.5,769.5,769.5,769.5,4
,2010-11-10 13:00,10,772.5,772.5,772.5,772.5,2
,2010-11-10 13:30,10,772.25,772.25,772.25,772.25,1
,2010-11-11 12:30,11,772.25,772.25,772.25,772.25,14
,2010-11-12 02:00,12,758,758,758,758,4
,2010-11-12 03:00,12,758.75,758.75,758.75,758.75,1
,2010-11-12 03:30,12,758.25,758.25,758.25,758.25,14
,2010-11-12 04:30,12,761,762.5,761,762.5,6
,2010-11-12 07:30,12,762,764.5,762,764.5,10
,2010-11-12 08:30,12,763.75,763.75,763.75,763.75,5
,2010-11-12 09:00,12,759.25,759.25,759.25,759.25,5
,2010-11-12 09:30,12,758.5,758.5,758.5,758.5,5
,2010-11-12 11:30,12,749.75,749.75,749.75,749.75,1
,2010-11-15 03:30,15,757,757,757,757,5
,2010-11-15 12:30,15,756.25,756.25,756.25,756.25,1
,2010-11-15 13:00,15,756,756.25,754,754,10
,2010-11-16 03:00,16,751.25,751.25,751,751,18
,2010-11-16 04:30,16,747.5,747.5,747.5,747.5,5
,2010-11-16 07:00,16,745.5,746.75,745.5,746.75,21
,2010-11-16 09:30,16,742.5,742.5,742.5,742.5,5
,2010-11-16 10:30,16,738.25,738.25,737,737,8
,2010-11-17 01:30,17,734,734,734,734,5
,2010-11-17 06:00,17,731,731.25,731,731.25,8
,2010-11-17 06:30,17,731.5,731.5,731.5,731.5,1
,2010-11-17 07:30,17,737,737,732,732,6
,2010-11-17 08:00,17,732,732,732,732,4
,2010-11-17 09:30,17,733.5,736,732,732,17
,2010-11-17 10:30,17,729.25,729.5,729.25,729.25,15
,2010-11-17 11:00,17,727.25,727.25,727.25,727.25,1
,2010-11-17 11:30,17,725,725,725,725,2
,2010-11-17 13:00,17,718.25,718.25,718.25,718.25,1
,2010-11-18 04:30,18,734.25,734.25,734.25,734.25,1
,2010-11-18 07:30,18,733.75,735.5,733.75,735.5,30
,2010-11-18 08:00,18,733.25,733.25,731.25,732,15
,2010-11-18 10:30,18,732.75,732.75,732.75,732.75,3
,2010-11-18 11:00,18,736,736.25,736,736,41
,2010-11-18 13:00,18,732.75,734,731.75,734,12
,2010-11-18 13:30,18,734.25,734.25,734.25,734.25,1
,2010-11-18 14:30,18,735,735,735,735,5
,2010-11-18 15:00,18,736.5,736.5,736.5,736.5,1
,2010-11-18 21:30,19,732,732,732,732,2
,2010-11-18 22:00,19,732,732,732,732,3
,2010-11-19 02:00,19,736,736,736,736,5
,2010-11-19 04:30,19,733,738,733,738,10
,2010-11-19 05:30,19,735,735,735,735,5
,2010-11-19 07:30,19,729.75,729.75,729.75,729.75,1
,2010-11-19 08:00,19,730.25,730.25,728.5,728.5,12
,2010-11-19 08:30,19,729.5,729.5,724.25,724.25,114
,2010-11-19 09:00,19,725.5,725.5,724.75,725,14
,2010-11-19 10:00,19,725.5,725.5,724,724,18
,2010-11-19 11:00,19,722.75,724.75,722.5,724.75,31
,2010-11-19 13:00,19,726.5,726.5,725.75,725.75,9
,2010-11-19 13:30,19,725.5,726,725.5,726,9
,2010-11-22 02:30,22,734,734,734,734,5
,2010-11-22 04:00,22,734.5,734.5,734.5,734.5,10
,2010-11-22 08:00,22,725,725,725,725,5
,2010-11-22 09:30,22,721.5,721.75,721.5,721.5,7
,2010-11-22 10:00,22,720,720,718.75,719.5,31
,2010-11-22 10:30,22,719,721.25,719,721.25,15
,2010-11-22 11:00,22,718,718,718,718,2
,2010-11-22 11:30,22,718,718.5,717.5,718.5,13
,2010-11-22 12:00,22,719.75,720.25,719.75,720.25,15
,2010-11-22 12:30,22,722.25,722.25,722.25,722.25,4
,2010-11-22 13:00,22,723.25,724,723.25,723.75,5
,2010-11-23 01:30,23,720.25,720.25,720.25,720.25,6
,2010-11-23 04:30,23,720.25,720.5,720.25,720.5,4
,2010-11-23 05:00,23,722,722,722,722,7
,2010-11-23 06:30,23,716.5,716.5,716.5,716.5,10
,2010-11-23 07:00,23,714.75,715.5,714,715,35
,2010-11-23 08:00,23,717,717,716,716,4
,2010-11-23 08:30,23,717,717,717,717,1
,2010-11-23 09:30,23,716.25,716.25,716.25,716.25,13
,2010-11-23 10:30,23,717.5,719.5,716.75,719.5,69
,2010-11-23 11:00,23,719,719,719,719,1
,2010-11-23 13:00,23,718.5,718.5,718,718,5
,2010-11-23 20:00,24,722.5,722.5,722.5,722.5,1
,2010-11-24 01:30,24,722.25,722.25,722.25,722.25,4
,2010-11-24 02:00,24,722.5,723.75,722.5,723.75,4
,2010-11-24 02:30,24,723.75,723.75,722.5,722.5,20
,2010-11-24 03:00,24,722.5,723.25,722.5,723.25,8
,2010-11-24 04:30,24,724.5,724.5,723.75,723.75,13
,2010-11-24 07:30,24,724.5,725,724.5,725,5
,2010-11-24 08:00,24,725,725,723,724.5,9
,2010-11-24 09:00,24,725.75,725.75,725.75,725.75,1
,2010-11-24 09:30,24,728,731.5,728,731.5,38
,2010-11-24 10:00,24,735,737.25,735,736.5,15
,2010-11-24 11:00,24,739.25,739.25,739.25,739.25,1
,2010-11-24 11:30,24,738.5,738.5,738.25,738.25,11
,2010-11-24 13:00,24,741.25,741.25,741.25,741.25,2
,2010-11-24 13:30,24,741.75,741.75,741.5,741.5,6
,2010-11-24 14:00,24,742,742,742,742,1
,2010-11-25 02:30,25,741,741,741,741,1
,2010-11-25 03:00,25,738,738.5,738,738.5,5
,2010-11-25 03:30,25,740.5,740.5,740,740,2
,2010-11-25 04:30,25,741.75,743,741.75,742.75,18
,2010-11-25 05:00,25,743,744.5,743,744.5,4
,2010-11-25 05:30,25,743.75,743.75,743.75,743.75,9
,2010-11-25 06:00,25,743.25,743.25,743.25,743.25,5
,2010-11-25 19:00,26,739.25,739.25,739.25,739.25,2
,2010-11-25 19:30,26,739,739,739,739,1
,2010-11-25 23:30,26,738,738,738,738,1
,2010-11-26 00:30,26,737,737,737,737,1
,2010-11-26 03:30,26,736.75,736.75,735.5,735.5,6
,2010-11-26 05:00,26,733.75,733.75,733,733,5
,2010-11-26 07:30,26,734,734,734,734,3
,2010-11-26 08:30,26,740.5,740.5,740.25,740.25,8
,2010-11-26 09:00,26,738.25,738.75,738.25,738.75,8
,2010-11-26 09:30,26,739.75,739.75,739.25,739.25,5
,2010-11-26 10:30,26,737.75,737.75,737.75,737.75,4
,2010-11-26 11:00,26,739,739,739,739,3
,2010-11-26 11:30,26,740.25,740.25,740.25,740.25,1
,2010-11-26 12:00,26,738.5,738.5,738.5,738.5,1
,2010-11-29 01:30,29,747,747,746.25,746.25,16
,2010-11-29 03:30,29,743,743,743,743,3
,2010-11-29 07:30,29,745.5,745.5,745.5,745.5,4
,2010-11-29 08:00,29,745,745,745,745,1
,2010-11-29 09:00,29,740,740,740,740,1
,2010-11-29 09:30,29,745.75,745.75,745.75,745.75,2
,2010-11-29 10:30,29,749.5,749.5,749.5,749.5,1
,2010-11-30 01:30,30,753,753,753,753,5
,2010-11-30 02:30,30,751.25,751.25,751,751,16
,2010-11-30 04:30,30,749.5,749.5,749.5,749.5,17
,2010-11-30 07:00,30,748,748,748,748,5
,2010-11-30 09:30,30,748.75,749,748.5,749,31
,2010-11-30 10:00,30,749.25,749.25,749.25,749.25,1
,2010-12-01 02:00,1,744.75,744.75,744.75,744.75,1
,2010-12-01 03:30,1,745.5,745.5,745.5,745.5,14
,2010-12-01 09:00,1,752.5,752.5,752.5,752.5,23
,2010-12-01 10:30,1,755,755,755,755,5
,2010-12-01 11:00,1,756.75,756.75,756.75,756.75,5
,2010-12-01 11:30,1,756.75,756.75,756.75,756.75,3
,2010-12-01 12:00,1,759.25,759.25,758.25,758.25,10
,2010-12-01 12:30,1,759,760.5,759,760,5
,2010-12-02 02:30,2,761.5,761.5,761.5,761.5,5
,2010-12-02 03:30,2,763.75,763.75,763.75,763.75,10
,2010-12-02 10:00,2,766,766.25,766,766,22
,2010-12-02 11:00,2,766.75,766.75,766,766.5,122
,2010-12-02 12:00,2,771.5,771.5,771.5,771.5,5
,2010-12-03 03:30,3,772.5,772.5,772.5,772.5,5
,2010-12-03 04:00,3,775,775,775,775,5
,2010-12-03 04:30,3,772.75,772.75,772.75,772.75,61
,2010-12-03 07:00,3,776.25,776.25,776.25,776.25,6
,2010-12-03 07:30,3,772.5,774.75,770.25,770.25,10
,2010-12-03 08:00,3,772.5,772.5,772.5,772.5,1
,2010-12-03 08:30,3,771.75,771.75,771.75,771.75,1
,2010-12-03 10:30,3,775,779.5,775,779.5,35
,2010-12-03 11:00,3,779,779,779,779,3
,2010-12-03 12:00,3,783,783,782,782,11
,2010-12-03 12:30,3,781,781,781,781,2
,2010-12-03 13:00,3,782.75,783,780.75,780.75,33
,2010-12-05 19:30,6,783.25,783.25,783.25,783.25,10
,2010-12-05 20:30,6,783.25,783.25,783.25,783.25,1
,2010-12-05 21:00,6,783.5,783.5,782.5,783,16
,2010-12-05 21:30,6,783,783,783,783,1
,2010-12-06 00:30,6,783.25,783.25,783.25,783.25,1
,2010-12-06 01:00,6,784.25,784.25,784.25,784.25,5
,2010-12-06 01:30,6,784.5,784.5,784,784.5,12
,2010-12-06 02:30,6,780.75,780.75,780,780,6
,2010-12-06 03:30,6,780.25,780.25,780.25,780.25,7
,2010-12-06 07:30,6,777.25,777.25,777,777.25,13
,2010-12-06 08:00,6,778.25,781,777.5,781,49
,2010-12-06 09:30,6,776.25,776.25,776.25,776.25,4
,2010-12-06 10:00,6,778,778,778,778,8
,2010-12-06 12:00,6,776,776,776,776,3
,2010-12-07 03:00,7,779.5,779.5,779.5,779.5,2
,2010-12-07 03:30,7,781.5,782.25,781.5,782.25,21
,2010-12-07 04:00,7,784.75,784.75,784.75,784.75,3
,2010-12-07 06:30,7,785.75,785.75,785.75,785.75,7
,2010-12-07 08:00,7,786,786,786,786,1
,2010-12-07 08:30,7,783.5,783.5,783.25,783.25,4
,2010-12-07 09:00,7,783,783,781,781,19
,2010-12-07 10:30,7,781,781,781,781,1
,2010-12-07 11:00,7,777.75,777.75,777.75,777.75,1
,2010-12-08 01:30,8,777.5,777.5,777.5,777.5,1
,2010-12-08 02:00,8,776,776.25,775.75,775.75,28
,2010-12-08 02:30,8,777,777.5,777,777.5,12
,2010-12-08 03:00,8,775.5,775.5,775.5,775.5,6
,2010-12-08 03:30,8,777.25,777.25,777.25,777.25,2
,2010-12-08 04:00,8,777.75,777.75,777.75,777.75,1
,2010-12-08 06:30,8,777,777,777,777,4
,2010-12-08 07:00,8,777.25,778.5,777.25,778.5,8
,2010-12-08 08:30,8,781.25,781.5,781.25,781.25,34
,2010-12-08 09:30,8,776,776,776,776,11
,2010-12-08 10:00,8,776.75,776.75,776.75,776.75,6
,2010-12-08 10:30,8,773.25,779.75,773.25,779.75,33
,2010-12-08 12:00,8,780.75,781,780.75,781,8
,2010-12-08 19:00,9,782.5,784,782.5,784,4
,2010-12-09 03:00,9,783,783,782.75,782.75,4
,2010-12-09 05:30,9,780.25,780.25,780.25,780.25,1
,2010-12-09 06:30,9,778.25,778.25,778.25,778.25,3
,2010-12-09 07:00,9,781,781,781,781,2
,2010-12-09 07:30,9,781.75,781.75,781.75,781.75,5
,2010-12-09 08:00,9,782.25,782.25,781.25,781.5,20
,2010-12-09 08:30,9,781.25,781.25,778,778,42
,2010-12-09 09:00,9,780.75,780.75,780.25,780.25,15
,2010-12-09 10:00,9,778.5,779.25,777.75,779.25,11
,2010-12-09 10:30,9,779.25,780.25,779.25,780.25,25
,2010-12-09 11:00,9,780,780.75,780,780.75,14
,2010-12-09 11:30,9,782,782.25,782,782.25,24
,2010-12-09 19:30,10,781.75,781.75,781.75,781.75,1
,2010-12-10 04:30,10,781,781,781,781,1
,2010-12-10 09:30,10,775.75,775.75,775.75,775.75,1
,2010-12-10 10:30,10,771,771,771,771,1
,2010-12-13 08:00,13,786.25,786.25,786.25,786.25,1
,2010-12-13 08:30,13,785.5,785.5,785,785,2
,2010-12-13 10:30,13,781.25,781.25,779,779,56
,2010-12-13 11:00,13,779.25,779.25,779.25,779.25,28
,2010-12-13 12:30,13,777,777,776.75,776.75,66
,2010-12-13 13:00,13,777.25,780.75,777.25,780.75,5
,2010-12-13 19:00,14,778,778,777.75,777.75,9
,2010-12-13 21:00,14,777.75,777.75,777.75,777.75,2
,2010-12-14 01:30,14,781.5,781.5,781.5,781.5,5
,2010-12-14 03:30,14,780.5,780.5,780.5,780.5,10
,2010-12-14 06:30,14,781.75,781.75,781.75,781.75,3
,2010-12-14 08:30,14,778.75,778.75,777.75,778,61
,2010-12-14 09:00,14,778.75,778.75,778.75,778.75,2
,2010-12-14 09:30,14,781.75,781.75,781.75,781.75,50
,2010-12-14 10:30,14,783.25,783.25,783.25,783.25,1
,2010-12-14 11:00,14,784.75,784.75,784.75,784.75,7
,2010-12-14 20:30,15,777,777,777,777,1
,2010-12-15 02:30,15,776.5,776.5,776.5,776.5,4
,2010-12-15 03:00,15,777,777,777,777,1
,2010-12-15 06:00,15,777,777,777,777,1
,2010-12-15 06:30,15,777.75,777.75,777.75,777.75,2
,2010-12-15 08:00,15,772.75,773.5,772.75,773.5,7
,2010-12-15 08:30,15,779,780.75,779,780.75,7
,2010-12-15 09:00,15,779.25,779.25,779.25,779.25,9
,2010-12-15 09:30,15,784,786.25,784,786.25,46
,2010-12-15 10:30,15,784,784.75,784,784.75,11
,2010-12-15 11:30,15,782,782,781.75,781.75,10
,2010-12-16 04:30,16,779.25,779.25,779.25,779.25,3
,2010-12-16 08:30,16,783,783.25,783,783.25,52
,2010-12-16 09:00,16,779.75,781,779.75,780.25,21
,2010-12-16 09:30,16,781,781,780.75,780.75,3
,2010-12-16 10:00,16,782.75,783,782.5,783,14
,2010-12-16 11:00,16,782.5,782.5,782.5,782.5,2
,2010-12-16 11:30,16,783,783,783,783,2
,2010-12-16 13:00,16,780.25,780.25,780,780,5
,2010-12-16 19:00,17,781.75,781.75,781.75,781.75,2
,2010-12-17 04:00,17,783,783,782,782.25,30
,2010-12-17 05:00,17,780.5,780.5,780.5,780.5,2
,2010-12-17 06:00,17,778.75,779,778.75,779,13
,2010-12-17 07:00,17,778,778,778,778,1
,2010-12-17 08:30,17,781.25,781.75,781.25,781.75,17
,2010-12-17 09:00,17,784,784.5,784,784.5,8
,2010-12-17 09:30,17,781.75,781.75,781.75,781.75,8
,2010-12-17 10:00,17,782.25,782.75,780.25,780.25,23
,2010-12-17 11:00,17,780.75,780.75,780.75,780.75,40
,2010-12-17 12:00,17,780.75,780.75,780.25,780.5,31
,2010-12-17 12:30,17,780.5,780.5,780.5,780.5,1
,2010-12-20 03:00,20,778.25,778.25,778.25,778.25,5
,2010-12-20 05:00,20,780,780,779.75,779.75,5
,2010-12-20 05:30,20,780.5,780.5,780.5,780.5,1
,2010-12-20 06:00,20,782.5,782.5,782.5,782.5,2
,2010-12-20 07:30,20,781,781,781,781,19
,2010-12-20 08:00,20,780,780,780,780,8
,2010-12-20 08:30,20,780,780,780,780,6
,2010-12-20 09:00,20,775.25,775.25,775,775.25,12
,2010-12-20 09:30,20,777.5,777.5,776.75,776.75,6
,2010-12-20 10:00,20,777,777,777,777,6
,2010-12-20 10:30,20,780.25,781.25,780.25,781.25,13
,2010-12-20 11:30,20,783.75,783.75,783.75,783.75,36
,2010-12-20 14:30,20,785,785.25,785,785.25,9
,2010-12-21 04:30,21,787,787,786.75,787,71
,2010-12-21 06:00,21,785.25,785.25,784.5,784.5,7
,2010-12-21 06:30,21,785,785,784,784,11
,2010-12-21 07:00,21,784.5,787.75,784.5,787.25,79
,2010-12-21 09:00,21,788,788,788,788,14
,2010-12-21 10:00,21,788.75,788.75,788.75,788.75,4
,2010-12-21 10:30,21,790.75,790.75,790.75,790.75,1
,2010-12-22 03:30,22,793.75,793.75,793.75,793.75,1
,2010-12-22 04:30,22,795,795,795,795,2
,2010-12-22 05:00,22,795.75,795.75,795.75,795.75,50
,2010-12-22 07:30,22,793.75,794,793.75,794,33
,2010-12-22 09:00,22,795.75,795.75,795.5,795.5,46
,2010-12-22 09:30,22,795.5,795.5,795.5,795.5,46
,2010-12-22 10:00,22,792.75,795,792.5,795,26
,2010-12-22 10:30,22,794.75,794.75,794.75,794.75,3
,2010-12-22 11:30,22,794.5,794.5,792.5,792.5,4
,2010-12-23 04:30,23,794.25,794.75,794.25,794.75,7
,2010-12-23 06:30,23,793.75,793.75,793.75,793.75,5
,2010-12-23 08:00,23,794,794,794,794,1
,2010-12-23 10:00,23,798.5,798.5,798.5,798.5,34
,2010-12-23 10:30,23,797,797.5,797,797.5,31
,2010-12-23 12:30,23,798.5,799,798.25,798.5,15
,2010-12-23 13:00,23,798.75,799.25,798.5,798.75,22
,2010-12-23 13:30,23,797.75,799,797.75,799,7
,2010-12-28 04:00,28,794.5,794.75,794.5,794.75,5
,2010-12-28 09:30,28,795.5,795.5,794.5,794.5,2
,2010-12-28 10:00,28,794.5,794.5,794.5,794.5,1
,2010-12-28 11:00,28,796.5,796.5,796.5,796.5,6
,2010-12-28 11:30,28,796.5,797,796.5,797,5
,2010-12-28 12:00,28,797.25,797.25,797.25,797.25,5
,2010-12-28 12:30,28,796.75,797.5,796.5,796.5,18
,2010-12-28 13:00,28,796.75,796.75,796.5,796.5,4
,2010-12-29 01:30,29,797.25,797.25,797.25,797.25,1
,2010-12-29 03:30,29,795.5,795.5,795.25,795.25,8
,2010-12-29 05:30,29,794.25,794.25,794.25,794.25,4
,2010-12-29 06:00,29,794,794.25,794,794.25,3
,2010-12-29 06:30,29,795.5,795.5,795.5,795.5,6
,2010-12-29 08:00,29,795.75,797.5,795.5,797.5,13
,2010-12-29 08:30,29,797.5,797.5,796,796,28
,2010-12-29 09:30,29,798,798,798,798,1
,2010-12-29 10:00,29,797.25,797.5,796.25,797.25,41
,2010-12-29 10:30,29,797.5,797.5,797.5,797.5,32
,2010-12-29 11:00,29,797.25,797.25,797.25,797.25,12
,2010-12-29 11:30,29,797.25,797.25,797.25,797.25,3
,2010-12-29 12:30,29,798.75,798.75,798,798,16
,2010-12-29 13:00,29,797,797,797,797,2
,2010-12-29 22:00,30,798.5,798.5,798.5,798.5,1
,2010-12-30 00:30,30,798.25,798.25,798.25,798.25,1
,2010-12-30 02:00,30,800,800,800,800,4
,2010-12-30 02:30,30,799,799,797.75,797.75,7
,2010-12-30 03:00,30,797.75,797.75,797.25,797.25,2
,2010-12-30 04:30,30,797.5,797.5,797.5,797.5,10
,2010-12-30 05:00,30,798,798,798,798,1
,2010-12-30 05:30,30,795.5,795.5,795.5,795.5,2
,2010-12-30 08:00,30,795.5,795.5,791,791,66
,2010-12-30 08:30,30,793,793,793,793,8
,2010-12-30 10:00,30,791.25,791.25,784.75,784.75,3
,2010-12-30 10:30,30,785,785,785,785,10
,2010-12-30 11:00,30,784.75,784.75,784.75,784.75,5
,2010-12-30 13:00,30,788,789.25,788,789.25,13
,2010-12-30 15:00,30,785,785,785,785,4
,2010-12-30 20:00,31,787.25,787.25,787.25,787.25,1
,2010-12-31 04:30,31,785.75,788,785,785,16
,2010-12-31 05:00,31,785,785,785,785,3
,2010-12-31 06:00,31,782.75,782.75,782.75,782.75,1
,2010-12-31 06:30,31,783.75,784.75,783.75,784.75,9
,2010-12-31 07:30,31,783.5,783.5,783.5,783.5,1
,2010-12-31 09:00,31,782.75,782.75,782.75,782.75,1
,2010-12-31 10:30,31,791.5,795.75,791.25,795.75,13
,2010-12-31 11:00,31,801.5,803.75,801.5,803.5,13
,2010-12-31 11:30,31,801.5,801.5,801.5,801.5,1
,2011-01-02 19:00,3,800.5,800.5,800.5,800.5,1
,2011-01-02 20:00,3,805,805,805,805,1
,2011-01-03 02:00,3,804.5,804.5,804.5,804.5,1
,2011-01-03 03:00,3,805.25,805.25,805,805,13
,2011-01-03 05:30,3,810.25,810.25,810.25,810.25,10
,2011-01-03 07:30,3,808,808,808,808,3
,2011-01-03 08:00,3,810.5,810.5,810.5,810.5,26
,2011-01-03 08:30,3,810,812.25,810,812.25,5
,2011-01-03 09:30,3,811,811,811,811,3
,2011-01-03 10:30,3,811.5,811.5,811.5,811.5,14
,2011-01-03 11:00,3,810,810.75,809.75,810,8
,2011-01-03 11:30,3,810.5,810.5,810.5,810.5,1
,2011-01-03 12:00,3,809,809,809,809,1
,2011-01-03 13:00,3,807,807,806,806.75,12
,2011-01-03 14:30,3,806.25,806.25,806.25,806.25,5
,2011-01-03 15:00,3,806,806,806,806,1
,2011-01-03 19:00,4,806.25,806.25,806.25,806.25,3
,2011-01-03 21:30,4,806.25,806.25,806.25,806.25,1
,2011-01-04 07:00,4,809.25,809.25,807.75,808,5
,2011-01-04 07:30,4,807.75,807.75,804,804,37
,2011-01-04 08:00,4,803.75,806.75,802.75,806.75,13
,2011-01-04 08:30,4,805.5,805.5,801.5,802,11
,2011-01-04 09:00,4,799.25,799.5,792.5,794.75,33
,2011-01-04 09:30,4,793.75,793.75,788.75,789.5,29
,2011-01-04 10:00,4,789.25,791.75,788.5,791.75,66
,2011-01-04 12:00,4,790.75,790.75,790.75,790.75,4
,2011-01-04 12:30,4,789.75,790.75,789.75,790.75,4
,2011-01-04 13:00,4,791.25,795.25,791.25,794.25,57
,2011-01-04 13:30,4,794.25,794.25,794.25,794.25,16
,2011-01-04 15:30,4,794.75,794.75,794.75,794.75,1
,2011-01-04 16:00,4,793.25,793.25,793.25,793.25,1
,2011-01-04 19:00,5,792.75,792.75,792.75,792.75,2
,2011-01-04 21:00,5,791,791,791,791,1
,2011-01-04 22:00,5,793,793,793,793,14
,2011-01-04 22:30,5,793,793,793,793,2
,2011-01-05 00:00,5,793.5,793.5,793.5,793.5,4
,2011-01-05 02:30,5,790,790,790,790,1
,2011-01-05 03:00,5,791.75,791.75,791.5,791.75,24
,2011-01-05 04:00,5,789.75,789.75,788,788,36
,2011-01-05 04:30,5,788.75,788.75,788.75,788.75,15
,2011-01-05 05:00,5,787,787,786.5,786.5,6
,2011-01-05 05:30,5,787.25,787.25,787.25,787.25,1
,2011-01-05 06:30,5,784.5,784.5,784.5,784.5,20
,2011-01-05 07:00,5,785.75,788.25,785.75,787.5,9
,2011-01-05 08:30,5,786.75,789,786.75,789,5
,2011-01-05 09:00,5,789.5,790.25,789.5,790,13
,2011-01-05 09:30,5,788.25,790,788.25,790,2
,2011-01-05 10:00,5,789.5,801,789.5,801,70
,2011-01-05 10:30,5,803.75,806.75,803.5,803.5,30
,2011-01-05 11:30,5,807.75,809,807.75,809,6
,2011-01-05 12:30,5,807,807,807,807,3
,2011-01-05 13:00,5,806.75,806.75,806.75,806.75,1
,2011-01-05 13:30,5,807.25,807.25,807,807.25,7
,2011-01-05 14:30,5,807.75,807.75,807.75,807.75,1
,2011-01-06 02:00,6,806.5,806.5,806.5,806.5,14
,2011-01-06 02:30,6,806.25,806.25,805,805.25,7
,2011-01-06 03:30,6,805,805.5,805,805.25,13
,2011-01-06 04:00,6,804.25,804.25,804.25,804.25,10
,2011-01-06 04:30,6,803.25,803.25,803.25,803.25,3
,2011-01-06 07:30,6,809,809,808.75,808.75,10
,2011-01-06 08:00,6,808.25,808.25,808.25,808.25,1
,2011-01-06 08:30,6,804.75,804.75,804.75,804.75,2
,2011-01-06 09:00,6,804.5,806.25,804.5,806.25,6
,2011-01-06 09:30,6,806,806.5,802.5,802.5,52
,2011-01-06 10:00,6,798,802.5,798,801,103
,2011-01-06 10:30,6,802,802.75,801.5,802.5,27
,2011-01-06 11:00,6,799,799,795.25,796.5,3
,2011-01-06 12:00,6,795.75,795.75,793.75,795,4
,2011-01-06 12:30,6,798.25,798.75,798.25,798.75,3
,2011-01-06 13:00,6,799.25,799.25,799.25,799.25,1
,2011-01-07 02:00,7,795,795,795,795,1
,2011-01-07 03:00,7,794,794,794,794,1
,2011-01-07 04:30,7,794,794,794,794,5
,2011-01-07 06:30,7,792.75,792.75,792.75,792.75,7
,2011-01-07 07:30,7,791,793.25,790.5,792.75,27
,2011-01-07 08:00,7,792.75,794,792.75,794,12
,2011-01-07 08:30,7,790,790,790,790,2
,2011-01-07 09:00,7,791.25,792.5,791.25,792.25,4
,2011-01-07 09:30,7,793,794.5,792.75,793,47
,2011-01-07 10:00,7,792.25,793.75,792,793.25,99
,2011-01-07 10:30,7,793.25,793.25,790.5,790.5,18
,2011-01-07 11:00,7,790.75,790.75,788,788,2
,2011-01-07 11:30,7,787.5,787.5,781.5,783.25,41
,2011-01-07 12:00,7,784.25,784.25,783.75,783.75,2
,2011-01-07 13:00,7,784.5,784.5,783.75,784.25,20
,2011-01-10 03:30,10,789.25,789.25,789.25,789.25,5
,2011-01-10 04:00,10,789.25,789.25,789.25,789.25,10
,2011-01-10 04:30,10,789,789,788.5,788.5,36
,2011-01-10 05:00,10,789.25,789.25,789.25,789.25,4
,2011-01-10 05:30,10,788.5,788.5,788.5,788.5,10
,2011-01-10 06:30,10,790.75,792,790.75,791,20
,2011-01-10 07:00,10,790,791,787,791,65
,2011-01-10 07:30,10,791.25,792,791.25,792,9
,2011-01-10 08:00,10,793,800.25,793,800,51
,2011-01-10 08:30,10,800.25,800.25,797.75,797.75,10
,2011-01-10 09:00,10,798.25,799.25,798,799.25,7
,2011-01-10 10:00,10,802.75,803,802.5,802.75,61
,2011-01-10 10:30,10,802.25,802.25,802.25,802.25,2
,2011-01-10 11:00,10,800.5,800.5,800.5,800.5,1
,2011-01-10 12:00,10,800.25,802.25,800.25,802.25,3
,2011-01-10 12:30,10,802,802,802,802,2
,2011-01-10 14:00,10,804.25,804.25,804.25,804.25,3
,2011-01-10 16:00,10,804.25,804.25,804.25,804.25,2
,2011-01-10 20:00,11,803.25,803.25,803.25,803.25,1
,2011-01-11 03:30,11,801,801,801,801,5
,2011-01-11 04:00,11,801.5,801.5,801.5,801.5,3
,2011-01-11 04:30,11,802.25,803,802.25,803,3
,2011-01-11 06:00,11,805,805,805,805,2
,2011-01-11 07:30,11,809.25,814.75,809.25,813.25,98
,2011-01-11 08:00,11,812.5,813.25,812.5,813,89
,2011-01-11 09:00,11,811.5,812,811.5,811.75,8
,2011-01-11 09:30,11,810.5,811.25,810.5,811.25,18
,2011-01-11 10:00,11,814.25,815.25,814.25,815.25,3
,2011-01-11 10:30,11,816.5,816.5,816.5,816.5,26
,2011-01-11 11:00,11,817.25,818,817.25,817.5,6
,2011-01-11 12:00,11,818,818,818,818,1
,2011-01-11 12:30,11,818.25,818.25,818.25,818.25,1
,2011-01-11 13:00,11,818,818,817,817.75,11
,2011-01-12 02:00,12,820.75,820.75,820.75,820.75,1
,2011-01-12 02:30,12,822,822,822,822,2
,2011-01-12 03:30,12,821.25,821.25,819.5,820.25,45
,2011-01-12 04:00,12,820.25,820.5,820.25,820.5,11
,2011-01-12 06:00,12,818.5,818.5,818.5,818.5,4
,2011-01-12 07:00,12,818.75,818.75,818.75,818.75,3
,2011-01-12 07:30,12,820.25,820.25,820.25,820.25,6
,2011-01-12 08:30,12,820.5,820.5,820.5,820.5,2
,2011-01-12 09:00,12,820.5,820.75,820.5,820.75,6
,2011-01-12 09:30,12,820.25,820.25,820.25,820.25,3
,2011-01-12 10:00,12,824.75,824.75,824.5,824.5,14
,2011-01-12 11:30,12,825.5,825.75,824.75,825,33
,2011-01-12 12:00,12,825,825.25,824.75,824.75,9
,2011-01-12 12:30,12,825.5,825.5,823.5,823.5,39
,2011-01-12 13:00,12,822.75,823,820.5,822.75,36
,2011-01-13 04:00,13,822.75,822.75,822.75,822.75,22
,2011-01-13 06:00,13,823,823,823,823,1
,2011-01-13 07:00,13,823.5,823.5,823.5,823.5,6
,2011-01-13 07:30,13,822.75,822.75,822.5,822.5,5
,2011-01-13 08:00,13,823.25,823.25,823.25,823.25,1
,2011-01-13 08:30,13,821.5,821.5,821,821,3
,2011-01-13 09:00,13,817.25,818.75,817.25,818.75,7
,2011-01-13 09:30,13,819,822,819,822,21
,2011-01-13 10:00,13,822,824,821.75,824,57
,2011-01-13 10:30,13,826,826,824.25,824.25,9
,2011-01-13 11:00,13,823,823,823,823,10
,2011-01-13 12:30,13,822.5,822.75,822.5,822.75,10
,2011-01-13 13:00,13,820.25,820.25,819.75,819.75,2
,2011-01-14 01:30,14,823.25,823.25,823.25,823.25,3
,2011-01-14 02:00,14,822.25,822.25,822.25,822.25,1
,2011-01-14 04:00,14,820.5,821.25,820.25,820.5,27
,2011-01-14 04:30,14,821.75,821.75,821.75,821.75,1
,2011-01-14 05:30,14,822.5,822.5,822.5,822.5,1
,2011-01-14 06:00,14,820.75,821,820.75,821,8
,2011-01-14 06:30,14,823.5,823.5,823.5,823.5,1
,2011-01-14 07:00,14,822.5,822.5,822.5,822.5,21
,2011-01-14 07:30,14,823.25,823.25,823.25,823.25,1
,2011-01-14 08:00,14,824,825,824,825,32
,2011-01-14 08:30,14,823.5,823.5,823.5,823.5,1
,2011-01-14 09:00,14,830,830,828.5,828.5,22
,2011-01-14 09:30,14,828.25,828.5,828.25,828.5,12
,2011-01-14 10:00,14,828.5,828.5,825,827,35
,2011-01-14 10:30,14,826,826.5,824.75,825.5,47
,2011-01-14 11:00,14,825.75,825.75,825.25,825.25,18
,2011-01-14 11:30,14,830,830,830,830,2
,2011-01-14 13:30,14,830.25,830.25,830.25,830.25,1
,2011-01-14 16:00,14,832.5,832.5,832.5,832.5,1
,2011-01-16 19:00,17,830.75,831,830.75,831,6
,2011-01-16 20:00,17,831.5,831.5,831,831,3
,2011-01-17 05:00,17,828,828,828,828,2
,2011-01-17 07:30,17,826.25,827,826.25,827,21
,2011-01-17 10:30,17,825.5,825.75,824.25,824.25,187
,2011-01-17 11:00,17,825,825,824,824,19
,2011-01-18 02:30,18,828,828,828,828,4
,2011-01-18 04:00,18,831.75,831.75,831,831,59
,2011-01-18 04:30,18,831,831,828.25,828.25,25
,2011-01-18 07:00,18,825.25,825.25,825.25,825.25,10
,2011-01-18 08:00,18,824.25,824.25,822,822.25,32
,2011-01-18 08:30,18,822.25,824.5,822.25,824.5,24
,2011-01-18 09:00,18,828,828,828,828,1
,2011-01-18 09:30,18,825.25,825.75,825.25,825.75,2
,2011-01-18 10:00,18,826,831.75,826,831.75,24
,2011-01-18 10:30,18,832,832,830.75,830.75,3
,2011-01-18 11:00,18,831.5,831.5,831.5,831.5,3
,2011-01-18 11:30,18,831,831,831,831,1
,2011-01-18 12:30,18,831.25,831.25,831.25,831.25,1
,2011-01-18 13:00,18,829.5,829.5,829.25,829.25,8
,2011-01-18 14:00,18,828.25,828.25,828.25,828.25,1
,2011-01-18 15:00,18,828,828,828,828,4
,2011-01-18 15:30,18,828,828,828,828,1
,2011-01-19 05:30,19,834.25,834.25,834.25,834.25,2
,2011-01-19 07:00,19,836.75,837,836.75,836.75,19
,2011-01-19 09:30,19,830,830,830,830,11
,2011-01-19 10:00,19,834.25,834.25,834.25,834.25,10
,2011-01-19 19:00,20,832,832,832,832,1
,2011-01-20 02:30,20,828,828,828,828,3
,2011-01-20 03:00,20,829,829,829,829,2
,2011-01-20 05:00,20,828,828,828,828,20
,2011-01-20 06:00,20,827.5,827.5,827.5,827.5,10
,2011-01-20 06:30,20,827.25,827.25,827.25,827.25,5
,2011-01-20 07:00,20,828,828,827.5,827.5,34
,2011-01-20 08:00,20,826,826,822.25,823.25,44
,2011-01-20 08:30,20,821,821,819,819,40
,2011-01-20 09:00,20,819.75,820.25,815.5,815.5,26
,2011-01-20 09:30,20,814.5,815.75,813.5,815.25,48
,2011-01-20 10:00,20,814.75,820.25,814.75,819.25,71
,2011-01-20 10:30,20,819.25,820,819,819,25
,2011-01-20 11:00,20,819.5,819.75,819.5,819.75,3
,2011-01-20 11:30,20,822.75,822.75,822,822,16
,2011-01-20 12:00,20,822.25,822.25,820.75,820.75,3
,2011-01-20 13:00,20,822.5,822.5,821.5,821.5,225
,2011-01-20 19:30,21,820.25,820.25,820.25,820.25,2
,2011-01-20 20:00,21,820.25,820.25,820.25,820.25,2
,2011-01-20 20:30,21,820.25,820.25,820.25,820.25,2
,2011-01-21 02:30,21,826.25,826.25,826.25,826.25,7
,2011-01-21 03:00,21,827.25,827.25,827.25,827.25,2
,2011-01-21 03:30,21,827.5,828,827.5,828,24
,2011-01-21 05:30,21,826.75,827,826.75,827,4
,2011-01-21 06:30,21,827.5,827.5,827.5,827.5,4
,2011-01-21 07:30,21,826.25,826.25,826.25,826.25,2
,2011-01-21 08:00,21,824.75,825.5,824.75,825.5,6
,2011-01-21 08:30,21,828.5,828.75,827.75,827.75,11
,2011-01-21 09:30,21,826.5,829.5,826,829,229
,2011-01-21 10:00,21,829,829,829,829,9
,2011-01-21 10:30,21,827.25,827.25,827.25,827.25,4
,2011-01-21 11:00,21,829.75,829.75,829.75,829.75,25
,2011-01-21 11:30,21,828.5,828.5,828.5,828.5,1
,2011-01-21 12:30,21,830,830.25,830,830,16
,2011-01-21 13:00,21,830.5,830.5,830.25,830.25,4
,2011-01-21 13:30,21,830.75,830.75,830.75,830.75,1
,2011-01-24 01:00,24,834.5,834.5,834.5,834.5,10
,2011-01-24 03:00,24,831.5,831.5,831.5,831.5,11
,2011-01-24 07:00,24,834,834,833.25,833.25,2
,2011-01-24 07:30,24,834.75,834.75,834.5,834.5,31
,2011-01-24 08:00,24,834.5,835,829.25,829.75,93
,2011-01-24 08:30,24,830.25,830.25,829.5,829.5,2
,2011-01-24 09:00,24,830.25,830.25,830.25,830.25,3
,2011-01-24 09:30,24,832.75,832.75,831.75,831.75,32
,2011-01-24 10:00,24,833.5,833.5,833.5,833.5,1
,2011-01-24 11:30,24,828.25,828.25,825.25,825.25,47
,2011-01-24 12:00,24,822.5,822.5,822.25,822.25,15
,2011-01-24 13:00,24,824,824.25,824,824.25,2
,2011-01-24 13:30,24,822,822,822,822,1
,2011-01-25 00:30,25,823.5,823.5,823.5,823.5,1
,2011-01-25 01:00,25,824.25,824.25,824.25,824.25,5
,2011-01-25 02:00,25,822.5,823.25,821.5,823.25,77
,2011-01-25 04:00,25,817.75,817.75,817.5,817.5,12
,2011-01-25 04:30,25,817.5,817.5,810.25,810.25,6
,2011-01-25 05:30,25,813.5,813.5,813.5,813.5,2
,2011-01-25 06:00,25,813.5,813.5,813,813,21
,2011-01-25 06:30,25,815,815,815,815,2
,2011-01-25 07:00,25,815.75,815.75,815,815,11
,2011-01-25 07:30,25,814.75,814.75,813.75,813.75,30
,2011-01-25 08:00,25,811.75,811.75,811.75,811.75,5
,2011-01-25 09:30,25,815,815.25,815,815.25,9
,2011-01-25 10:00,25,816.25,816.25,816,816.25,27
,2011-01-25 10:30,25,816,816,814.75,814.75,5
,2011-01-25 11:00,25,815,815,815,815,2
,2011-01-25 11:30,25,815.5,816.25,815.5,815.5,36
,2011-01-25 12:30,25,816.5,816.5,816.5,816.5,2
,2011-01-25 13:00,25,815.5,815.5,815.5,815.5,7
,2011-01-25 13:30,25,816,816,816,816,6
,2011-01-25 19:00,26,817.75,817.75,817.75,817.75,7
,2011-01-25 20:00,26,820,820,820,820,1
,2011-01-25 20:30,26,820.5,820.75,820.5,820.75,6
,2011-01-25 23:30,26,819.25,819.25,819.25,819.25,1
,2011-01-26 02:00,26,819.5,819.75,819.5,819.75,2
,2011-01-26 02:30,26,821,821,821,821,1
,2011-01-26 03:00,26,824.75,824.75,824.75,824.75,3
,2011-01-26 06:00,26,827.5,827.5,826.75,826.75,3
,2011-01-26 06:30,26,827,827,827,827,1
,2011-01-26 07:00,26,826.25,826.25,826.25,826.25,10
,2011-01-26 07:30,26,826.75,827,826,826,3
,2011-01-26 08:00,26,825,827.25,825,827.25,3
,2011-01-26 09:00,26,825.5,826.25,825.5,826.25,4
,2011-01-26 09:30,26,827.25,827.75,827.25,827.25,22
,2011-01-26 10:00,26,827.5,829.25,827,829,37
,2011-01-26 10:30,26,830,832,830,832,38
,2011-01-26 11:30,26,833.5,833.5,833.5,833.5,1
,2011-01-26 12:00,26,832.5,833.75,832.5,833.75,3
,2011-01-26 12:30,26,836,836,836,836,3
,2011-01-26 14:30,26,840.25,841.25,840.25,841.25,31
,2011-01-27 03:00,27,836.5,837,836.5,837,9
,2011-01-27 05:00,27,837,837,837,837,4
,2011-01-27 07:00,27,843.25,843.25,843.25,843.25,30
,2011-01-27 07:30,27,844.5,844.5,844.5,844.5,4
,2011-01-27 08:00,27,844.5,844.5,844.25,844.25,19
,2011-01-27 08:30,27,842,842,839,840.5,23
,2011-01-27 09:00,27,842,842,841.25,841.75,10
,2011-01-27 09:30,27,843,843.5,841.5,841.75,41
,2011-01-27 10:00,27,840.75,840.75,840.75,840.75,2
,2011-01-27 10:30,27,838.5,838.5,837.25,837.25,8
,2011-01-27 11:00,27,837,837.25,835.5,835.5,37
,2011-01-27 11:30,27,835.5,836.5,835,836.5,14
,2011-01-27 12:00,27,836.25,838.25,836.25,838.25,13
,2011-01-27 12:30,27,837.25,838,836.5,836.5,14
,2011-01-27 13:00,27,836.75,837,833.5,834,88
,2011-01-28 02:30,28,837,837,837,837,3
,2011-01-28 03:00,28,836.75,836.75,836.75,836.75,1
,2011-01-28 03:30,28,836.25,836.25,836.25,836.25,1
,2011-01-28 04:00,28,837.25,838,837.25,838,23
,2011-01-28 06:30,28,836.75,838,836.75,838,21
,2011-01-28 07:30,28,836.5,837.25,835.75,835.75,26
,2011-01-28 08:00,28,834.5,836.5,832.75,832.75,75
,2011-01-28 08:30,28,833,838,832.25,838,78
,2011-01-28 09:00,28,838,838.5,835.25,837.75,138
,2011-01-28 09:30,28,836,842.25,835.75,842,28
,2011-01-28 10:00,28,842.25,844.75,841.5,841.5,50
,2011-01-28 10:30,28,840.5,840.5,840.5,840.5,2
,2011-01-28 11:00,28,849.25,849.5,844.25,845,45
,2011-01-28 11:30,28,845.25,845.75,845,845.75,23
,2011-01-28 12:00,28,849.25,849.25,848.25,848.25,6
,2011-01-28 13:00,28,849,849,845.75,848.25,9
,2011-01-30 19:00,31,850.25,850.5,850.25,850.5,3
,2011-01-31 02:30,31,845.25,845.25,845.25,845.25,5
,2011-01-31 03:00,31,845.25,845.25,845.25,845.25,22
,2011-01-31 04:00,31,843.5,843.5,841,841,15
,2011-01-31 06:00,31,845,845,845,845,4
,2011-01-31 06:30,31,846.5,846.5,846.5,846.5,1
,2011-01-31 07:00,31,845.5,846.75,845.5,846.75,7
,2011-01-31 07:30,31,846.25,846.25,845.25,845.25,12
,2011-01-31 08:00,31,845.5,845.5,844.75,845,9
,2011-01-31 08:30,31,846.25,847.5,846.25,847.5,8
,2011-01-31 09:00,31,847.5,848.75,847.25,848.5,65
,2011-01-31 09:30,31,848.25,849.25,848.25,848.75,86
,2011-01-31 10:00,31,849,852.75,849,852.75,141
,2011-01-31 10:30,31,853.25,856.25,852.75,855.5,30
,2011-01-31 11:00,31,858.25,858.75,857.75,857.75,27
,2011-01-31 11:30,31,859.5,859.5,859.5,859.5,5
,2011-01-31 12:00,31,860.75,861.5,860.5,860.5,26
,2011-01-31 12:30,31,860.5,861,860.25,860.75,17
,2011-01-31 13:00,31,865.75,865.75,860.75,861,11
,2011-01-31 20:30,1,856.5,856.5,856.5,856.5,1
,2011-02-01 03:00,1,857.25,857.25,857.25,857.25,1
,2011-02-01 04:00,1,856,856,856,856,39
,2011-02-01 04:30,1,856.5,856.5,856.5,856.5,1
,2011-02-01 05:00,1,856.75,856.75,856.75,856.75,1
,2011-02-01 07:30,1,857,857,857,857,1
,2011-02-01 08:00,1,859,863.25,859,863.25,46
,2011-02-01 08:30,1,863,865,862.5,863,49
,2011-02-01 09:00,1,863.5,863.75,862.25,863.5,9
,2011-02-01 09:30,1,864.25,864.5,863,863,124
,2011-02-01 10:00,1,863.5,863.75,860.25,860.25,19
,2011-02-01 10:30,1,863.75,863.75,863.75,863.75,2
,2011-02-01 11:30,1,866.25,866.5,866.25,866.5,3
,2011-02-01 12:00,1,867,867,866,866,4
,2011-02-01 12:30,1,862.5,866.75,862.5,866.75,91
,2011-02-01 13:00,1,865.75,869.25,865.5,867,39
,2011-02-01 13:30,1,867,867,866.75,866.75,7
,2011-02-01 21:00,2,869,869,869,869,3
,2011-02-01 22:00,2,869,869,869,869,5
,2011-02-01 22:30,2,869,869,869,869,2
,2011-02-02 02:30,2,868,869.5,868,869.25,24
,2011-02-02 03:00,2,869,869,869,869,8
,2011-02-02 04:00,2,867.5,867.75,867.5,867.75,4
,2011-02-02 04:30,2,868.5,868.5,868.25,868.25,159
,2011-02-02 06:00,2,868.25,868.25,868.25,868.25,4
,2011-02-02 06:30,2,868.25,868.25,868.25,868.25,1
,2011-02-02 07:30,2,869.25,869.25,869.25,869.25,20
,2011-02-02 08:30,2,870,871,870,871,13
,2011-02-02 09:30,2,869.75,874.25,869.75,871.25,53
,2011-02-02 10:00,2,872.25,876.25,872.25,876,109
,2011-02-02 10:30,2,875.75,875.75,872.75,872.75,34
,2011-02-02 11:00,2,872.75,873.75,869.25,869.25,28
,2011-02-02 11:30,2,870.75,870.75,870.75,870.75,1
,2011-02-02 12:00,2,871,873.5,871,873.5,11
,2011-02-02 12:30,2,875.75,876,875,875,4
,2011-02-02 13:00,2,874.5,877,874.5,876.75,30
,2011-02-02 13:30,2,877.75,878,877.75,878,8
,2011-02-02 14:00,2,877.75,877.75,877.75,877.75,1
,2011-02-03 00:30,3,882,882,882,882,2
,2011-02-03 01:00,3,882.25,882.25,882.25,882.25,21
,2011-02-03 01:30,3,883.5,883.5,883.5,883.5,1
,2011-02-03 03:30,3,881.5,881.5,881.5,881.5,5
,2011-02-03 04:00,3,881.75,881.75,881.75,881.75,16
,2011-02-03 05:00,3,883.25,883.25,883.25,883.25,2
,2011-02-03 06:30,3,881.25,881.25,881.25,881.25,70
,2011-02-03 07:00,3,882.5,882.5,882,882,38
,2011-02-03 07:30,3,881.25,881.25,881,881,4
,2011-02-03 08:00,3,880,882,880,881.75,18
,2011-02-03 08:30,3,882,882,880.25,880.25,25
,2011-02-03 09:00,3,879.5,879.5,874,874.75,58
,2011-02-03 09:30,3,876.25,877.5,876.25,876.75,45
,2011-02-03 10:00,3,878.25,881,878.25,879.5,185
,2011-02-03 10:30,3,879.75,880,879,879.25,190
,2011-02-03 11:00,3,878.75,878.75,872.75,872.75,31
,2011-02-03 11:30,3,875.5,879.5,875.5,877.5,50
,2011-02-03 12:00,3,875.75,875.75,875.75,875.75,1
,2011-02-03 12:30,3,876,876,876,876,2
,2011-02-03 13:00,3,876.75,878.5,875.25,875.25,12
,2011-02-03 13:30,3,876,876,876,876,6
,2011-02-03 14:00,3,876.25,876.25,876.25,876.25,2
,2011-02-04 02:00,4,877.5,878,876.75,876.75,58
,2011-02-04 02:30,4,876.5,876.5,876,876,21
,2011-02-04 03:00,4,876,876,875.25,875.25,21
,2011-02-04 03:30,4,875.5,875.75,875.5,875.5,34
,2011-02-04 04:00,4,876.75,876.75,876.75,876.75,1
,2011-02-04 04:30,4,876.5,877.5,876.5,877.5,9
,2011-02-04 05:00,4,877.25,877.25,877.25,877.25,16
,2011-02-04 06:00,4,879.5,879.75,879.5,879.5,24
,2011-02-04 06:30,4,879.5,879.5,877.5,878.5,62
,2011-02-04 07:00,4,878.75,878.75,878.75,878.75,2
,2011-02-04 07:30,4,877.25,878.25,876.75,877.25,64
,2011-02-04 08:00,4,877.75,879.75,876.75,878.5,258
,2011-02-04 08:30,4,878.25,878.75,876.75,877.25,82
,2011-02-04 09:00,4,877.5,877.75,876.5,876.5,102
,2011-02-04 09:30,4,876.25,876.25,868,868.75,44
,2011-02-04 10:00,4,864.75,864.75,860.25,864,68
,2011-02-04 10:30,4,862.75,862.75,859.25,859.5,4
,2011-02-04 11:00,4,860.75,862.25,860.75,862,39
,2011-02-04 11:30,4,862.75,864,861.75,861.75,23
,2011-02-04 12:00,4,863.5,864.5,863.5,864.5,9
,2011-02-04 12:30,4,865.75,867.5,865.75,867.5,7
,2011-02-04 13:00,4,866.25,866.5,862.5,863.25,43
,2011-02-04 13:30,4,864,864.25,862.75,863.75,31
,2011-02-06 23:00,7,865,865,865,865,4
,2011-02-07 00:30,7,865,865,865,865,10
,2011-02-07 02:00,7,864,864,864,864,3
,2011-02-07 02:30,7,866.5,867,866.5,867,11
,2011-02-07 04:00,7,870.25,870.25,870.25,870.25,10
,2011-02-07 07:30,7,862.75,863,862.75,863,7
,2011-02-07 08:00,7,863.25,866.25,863.25,866.25,22
,2011-02-07 08:30,7,864.25,864.5,862,862,20
,2011-02-07 09:00,7,861.25,861.75,861.25,861.75,6
,2011-02-07 09:30,7,865,865,863.5,863.5,4
,2011-02-07 10:00,7,866.25,866.5,865.25,866.25,6
,2011-02-07 10:30,7,865.75,866.75,865.75,866.5,10
,2011-02-07 11:00,7,864,864,862,862,12
,2011-02-07 11:30,7,858.75,858.75,858.75,858.75,4
,2011-02-07 12:00,7,858.75,859.25,858.75,859.25,6
,2011-02-07 13:00,7,859,861.25,859,861.25,86
,2011-02-07 13:30,7,861.25,861.25,860.75,860.75,6
,2011-02-07 23:00,8,860.25,860.25,860.25,860.25,6
,2011-02-08 01:30,8,863,863,863,863,5
,2011-02-08 02:30,8,864.5,864.5,863.5,863.75,48
,2011-02-08 03:00,8,863.5,863.5,861.5,861.75,110
,2011-02-08 04:00,8,862.5,862.5,862.5,862.5,1
,2011-02-08 04:30,8,858.25,858.25,858.25,858.25,4
,2011-02-08 05:30,8,853.75,853.75,853.75,853.75,1
,2011-02-08 06:30,8,850,850,850,850,2
,2011-02-08 07:00,8,850.5,850.5,848,848,125
,2011-02-08 07:30,8,852.5,852.5,852.5,852.5,1
,2011-02-08 08:00,8,854,857.5,854,857.5,11
,2011-02-08 08:30,8,859.25,859.5,859.25,859.5,2
,2011-02-08 09:00,8,862.5,865.5,862,865.5,21
,2011-02-08 09:30,8,864.25,864.25,862.75,862.75,2
,2011-02-08 10:00,8,868.75,869,865.5,865.5,55
,2011-02-08 10:30,8,865.5,867,865,867,38
,2011-02-08 11:30,8,865,865,865,865,6
,2011-02-08 12:00,8,863.25,863.25,863.25,863.25,2
,2011-02-08 12:30,8,862.5,864,862.5,864,8
,2011-02-08 19:30,9,867,867,867,867,1
,2011-02-08 21:00,9,866.75,866.75,866.75,866.75,1
,2011-02-09 03:00,9,868,868.25,868,868.25,7
,2011-02-09 03:30,9,869.75,869.75,868.25,868.25,6
,2011-02-09 07:00,9,868,868.5,868,868.5,3
,2011-02-09 07:30,9,869.25,870,869,869,45
,2011-02-09 08:00,9,868.5,869.25,868.5,869.25,43
,2011-02-09 08:30,9,869.75,869.75,869,869.75,8
,2011-02-09 09:00,9,871,874.75,871,874.75,45
,2011-02-09 09:30,9,872.25,874,870.75,871.5,58
,2011-02-09 10:00,9,868.75,870.75,868.75,870.25,11
,2011-02-09 10:30,9,871.25,871.5,871.25,871.5,2
,2011-02-09 11:30,9,871,873.5,871,873.5,6
,2011-02-09 12:00,9,877.5,879.75,877.5,879.75,4
,2011-02-09 12:30,9,878,879.75,878,879.75,16
,2011-02-09 13:00,9,878.25,880,876.75,880,39
,2011-02-09 14:00,9,881.75,882.25,881.75,882.25,10
,2011-02-10 02:30,10,875.75,878,875.75,878,18
,2011-02-10 03:30,10,875,876.5,875,876.5,3
,2011-02-10 04:00,10,881,883.5,881,883.5,22
,2011-02-10 07:00,10,880.75,880.75,880.75,880.75,1
,2011-02-10 08:00,10,875.75,875.75,874,874,21
,2011-02-10 08:30,10,870.5,874,870.5,874,7
,2011-02-10 09:00,10,871.25,871.25,868.75,869.25,10
,2011-02-10 09:30,10,872,872,871,871,4
,2011-02-10 10:00,10,870,875.25,869.75,875,41
,2011-02-10 10:30,10,873.5,873.5,873.5,873.5,2
,2011-02-10 11:30,10,871.5,871.5,866.75,866.75,56
,2011-02-10 13:00,10,870.75,870.75,870.75,870.75,1
,2011-02-11 01:30,11,872.25,874,872,873,45
,2011-02-11 02:00,11,872.25,872.25,872.25,872.25,3
,2011-02-11 02:30,11,873.25,873.25,873.25,873.25,36
,2011-02-11 03:00,11,875.25,875.25,874.75,874.75,17
,2011-02-11 03:30,11,874.5,874.5,873.25,873.25,4
,2011-02-11 04:00,11,868,868,868,868,2
,2011-02-11 07:00,11,871.5,871.5,871.5,871.5,1
,2011-02-11 08:00,11,871.75,871.75,871.75,871.75,4
,2011-02-11 08:30,11,872,872,872,872,1
,2011-02-11 09:00,11,870.5,870.5,870.5,870.5,1
,2011-02-11 09:30,11,870.25,870.25,870.25,870.25,2
,2011-02-11 10:00,11,870.5,870.5,860,864.75,49
,2011-02-11 12:30,11,861.75,864,861.75,863.25,8
,2011-02-11 13:00,11,862.25,863.25,862.25,863.25,5
,2011-02-11 13:30,11,863.25,863.25,863,863,16
,2011-02-11 14:00,11,863.5,863.5,863.5,863.5,1
,2011-02-13 19:00,14,868,868,868,868,1
,2011-02-14 01:00,14,867.75,867.75,867.75,867.75,1
,2011-02-14 02:00,14,866.25,866.25,866.25,866.25,9
,2011-02-14 02:30,14,865.25,865.25,864.75,864.75,23
,2011-02-14 04:00,14,866.25,866.75,866.25,866.75,30
,2011-02-14 04:30,14,867.5,867.5,867,867,35
,2011-02-14 08:30,14,874.75,874.75,874.75,874.75,2
,2011-02-14 09:00,14,880.5,884,880.25,884,16
,2011-02-14 09:30,14,884,884,882,882,113
,2011-02-14 10:00,14,883,884.25,881.75,881.75,8
,2011-02-14 10:30,14,885.25,885.75,885,885,13
,2011-02-14 11:00,14,884.25,884.5,884.25,884.5,37
,2011-02-14 11:30,14,881,881,881,881,1
,2011-02-14 12:00,14,880.25,880.25,880,880,2
,2011-02-14 13:00,14,878,878,878,878,1
,2011-02-14 13:30,14,877.5,877.5,877.5,877.5,1
,2011-02-15 02:00,15,882.75,882.75,882.5,882.5,11
,2011-02-15 02:30,15,882.5,882.5,882.5,882.5,9
,2011-02-15 03:00,15,881,881.25,881,881.25,10
,2011-02-15 03:30,15,882,882.25,881.25,881.25,35
,2011-02-15 04:00,15,880.25,880.25,880,880,4
,2011-02-15 07:00,15,877.25,877.25,877.25,877.25,11
,2011-02-15 07:30,15,876,876,875,875,5
,2011-02-15 08:00,15,875,875,875,875,1
,2011-02-15 09:00,15,877.25,877.25,877.25,877.25,2
,2011-02-15 09:30,15,880,880,880,880,4
,2011-02-15 10:00,15,882,882,882,882,5
,2011-02-15 10:30,15,875.5,875.5,875.5,875.5,2
,2011-02-15 11:00,15,870,870.75,870,870.75,12
,2011-02-15 11:30,15,871.75,872.5,870,870,12
,2011-02-15 12:00,15,866.5,866.75,866.5,866.75,4
,2011-02-15 12:30,15,866.75,869.25,866.5,868.5,26
,2011-02-15 13:00,15,867,867,866.25,866.25,6
,2011-02-15 14:00,15,868,868,867.75,867.75,3
,2011-02-15 14:30,15,868.75,868.75,868.75,868.75,1
,2011-02-15 15:00,15,868.75,869,868.75,868.75,7
,2011-02-16 05:00,16,872,872.5,872,872.25,33
,2011-02-16 05:30,16,873.75,873.75,873.75,873.75,5
,2011-02-16 07:00,16,874.5,876.5,874.5,876.5,7
,2011-02-16 07:30,16,874.5,874.75,874.5,874.75,4
,2011-02-16 08:00,16,875,875.25,874,874,35
,2011-02-16 09:00,16,875.75,877.75,875.75,877.75,8
,2011-02-16 09:30,16,878.75,880.25,878.5,878.75,112
,2011-02-16 10:00,16,877,881,877,881,3
,2011-02-16 10:30,16,885,889.75,882.5,889.25,37
,2011-02-16 11:00,16,889.5,889.5,887.5,887.5,23
,2011-02-16 13:30,16,885.75,886.25,885.75,886.25,2
,2011-02-16 14:00,16,886.75,886.75,885.25,885.5,9
,2011-02-16 14:30,16,885.75,886,885.5,886,21
,2011-02-17 00:30,17,885.5,885.5,885.5,885.5,1
,2011-02-17 01:30,17,887.25,887.25,887.25,887.25,6
,2011-02-17 02:30,17,885.25,885.25,884.75,884.75,23
,2011-02-17 03:30,17,885,885,885,885,8
,2011-02-17 04:00,17,883.75,884.25,882.5,882.5,39
,2011-02-17 06:30,17,882,882,882,882,1
,2011-02-17 07:30,17,885.5,885.5,885.5,885.5,9
,2011-02-17 08:00,17,887.5,887.5,887,887,4
,2011-02-17 08:30,17,886.25,886.25,884,884,2
,2011-02-17 09:30,17,883.5,887,883.5,887,38
,2011-02-17 10:00,17,885.75,885.75,885.25,885.25,7
,2011-02-17 11:00,17,885,885.25,885,885.25,10
,2011-02-17 12:00,17,884.25,884.25,879.75,879.75,11
,2011-02-17 13:00,17,877.75,878.5,874.75,876.25,45
,2011-02-17 13:30,17,875.75,875.75,875.75,875.75,2
,2011-02-17 14:00,17,876.75,877.5,876.75,877.5,2
,2011-02-17 22:30,18,876.75,876.75,876.75,876.75,1
,2011-02-17 23:00,18,876.25,876.25,875.5,875.5,4
,2011-02-18 02:00,18,880,880,878.25,878.75,178
,2011-02-18 02:30,18,879,880.5,879,880.25,44
,2011-02-18 03:00,18,880.75,881,880.75,881,9
,2011-02-18 03:30,18,880.5,880.5,880.5,880.5,1
,2011-02-18 04:00,18,877.25,877.75,877.25,877.75,16
,2011-02-18 04:30,18,877.25,877.25,877.25,877.25,9
,2011-02-18 05:00,18,877.25,877.25,877.25,877.25,1
,2011-02-18 05:30,18,877,877,877,877,1
,2011-02-18 06:30,18,875,875,874.75,874.75,2
,2011-02-18 07:30,18,873.5,873.5,873.5,873.5,10
,2011-02-18 08:00,18,868.5,868.5,862,862,18
,2011-02-18 08:30,18,865.5,866.25,865.25,866,123
,2011-02-18 09:00,18,866,876,866,876,98
,2011-02-18 09:30,18,874.5,874.75,873.5,873.5,6
,2011-02-18 10:00,18,876.5,877.75,876.5,877,20
,2011-02-18 12:00,18,874.75,874.75,874.75,874.75,1
,2011-02-18 12:30,18,869.75,869.75,869.75,869.75,3
,2011-02-18 13:00,18,871.5,871.5,871.5,871.5,2
,2011-02-18 13:30,18,874,874,873.5,873.5,13
,2011-02-18 14:00,18,874,874,874,874,13
,2011-02-18 14:30,18,875.75,875.75,875.75,875.75,4
,2011-02-18 15:30,18,875.5,875.5,875.5,875.5,1
,2011-02-18 16:00,18,874.25,874.25,874.25,874.25,2
,2011-02-21 02:00,21,888.75,888.75,886,886.25,18
,2011-02-21 02:30,21,887,887,887,887,8
,2011-02-21 03:00,21,888,888.75,888,888.75,23
,2011-02-21 03:30,21,888.75,888.75,888,888.5,32
,2011-02-21 04:00,21,888,893,888,893,24
,2011-02-21 04:30,21,890.25,890.25,890,890,19
,2011-02-21 07:30,21,885.25,885.25,885.25,885.25,7
,2011-02-21 08:00,21,887.5,887.5,887.5,887.5,10
,2011-02-21 08:30,21,890.25,890.25,890.25,890.25,1
,2011-02-21 09:00,21,891.5,891.5,891.5,891.5,10
,2011-02-21 09:30,21,892.5,893.25,892.5,893,18
,2011-02-21 10:00,21,891.75,892.5,891.75,892.5,44
,2011-02-21 10:30,21,892.5,892.5,892.5,892.5,3
,2011-02-21 11:30,21,895.75,895.75,895.75,895.75,10
,2011-02-21 13:00,21,906.25,906.25,906.25,906.25,1
,2011-02-21 16:00,21,913.75,913.75,913.75,913.75,1
,2011-02-21 23:30,22,909.75,910,909.5,909.5,14
,2011-02-22 00:00,22,911.25,911.25,911,911.25,9
,2011-02-22 00:30,22,911.5,911.5,911.5,911.5,2
,2011-02-22 01:30,22,908.75,908.75,904.25,904.25,28
,2011-02-22 02:00,22,908.5,908.5,906,906,11
,2011-02-22 02:30,22,908.75,908.75,908.75,908.75,49
,2011-02-22 03:00,22,910,910,908.25,908.25,40
,2011-02-22 03:30,22,907.25,907.25,906.5,906.5,53
,2011-02-22 04:00,22,903.25,903.25,903.25,903.25,15
,2011-02-22 05:00,22,905.25,905.25,905.25,905.25,1
,2011-02-22 06:00,22,902.75,902.75,902.75,902.75,3
,2011-02-22 06:30,22,905.5,905.5,905.5,905.5,8
,2011-02-22 07:00,22,905,906,901.75,902.5,43
,2011-02-22 07:30,22,905.5,906.5,905.5,906.25,10
,2011-02-22 08:00,22,907.75,907.75,904.25,904.25,7
,2011-02-22 08:30,22,902,902.5,899,902.5,29
,2011-02-22 09:00,22,897.5,898,897.5,898,3
,2011-02-22 09:30,22,892.75,892.75,891.75,891.75,11
,2011-02-22 10:00,22,898.25,904.75,896.25,904.75,152
,2011-02-22 10:30,22,903.5,903.5,898.25,898.5,20
,2011-02-22 11:00,22,895.25,899.75,895.25,898.75,155
,2011-02-22 11:30,22,899.75,899.75,898.75,898.75,5
,2011-02-22 12:30,22,895.5,895.5,894.5,894.5,2
,2011-02-22 13:00,22,895.25,895.25,895.25,895.25,4
,2011-02-22 13:30,22,895.75,896.25,895.75,896.25,2
,2011-02-23 01:30,23,899,899,899,899,4
,2011-02-23 02:30,23,903,903,903,903,2
,2011-02-23 04:30,23,900,900.25,900,900.25,24
,2011-02-23 05:00,23,899.5,899.5,899.5,899.5,2
,2011-02-23 06:00,23,903,903,902.75,902.75,14
,2011-02-23 07:00,23,903.25,905,903.25,905,7
,2011-02-23 07:30,23,905,905,905,905,5
,2011-02-23 08:00,23,907,912.75,907,910,22
,2011-02-23 08:30,23,920.75,920.75,920.5,920.5,11
,2011-02-23 09:30,23,917.5,918.75,917.5,917.75,51
,2011-02-23 10:00,23,917.75,922.25,917.75,922.25,4
,2011-02-23 10:30,23,924.75,924.75,923.5,923.5,10
,2011-02-23 11:00,23,926.25,931,926.25,931,8
,2011-02-23 11:30,23,931.75,932,929.25,931.75,74
,2011-02-23 12:00,23,931.5,931.5,925.75,930.75,62
,2011-02-23 12:30,23,931,931,929.5,930.5,30
,2011-02-23 13:00,23,928.75,930.25,926,930.25,33
,2011-02-23 13:30,23,929,929,929,929,1
,2011-02-23 15:00,23,932.5,932.5,932.5,932.5,2
,2011-02-23 19:00,24,934,934,934,934,4
,2011-02-23 20:30,24,938.5,938.5,938.5,938.5,1
,2011-02-24 00:30,24,944.5,944.75,944.25,944.25,35
,2011-02-24 01:00,24,944.75,951.75,944.75,951.75,42
,2011-02-24 01:30,24,950.5,975.5,947.25,964.75,119
,2011-02-24 02:00,24,966,966,955,959.25,99
,2011-02-24 02:30,24,960.5,961,958.75,960.75,16
,2011-02-24 03:00,24,963.25,963.25,963.25,963.25,6
,2011-02-24 03:30,24,959,959,943.75,949,45
,2011-02-24 04:00,24,943.75,943.75,935.5,935.5,17
,2011-02-24 04:30,24,941.25,949,941.25,949,6
,2011-02-24 05:00,24,948,948.5,947,948.5,31
,2011-02-24 06:00,24,947,948,946,947.5,39
,2011-02-24 06:30,24,947.75,950.5,947.75,949.25,7
,2011-02-24 07:00,24,949.75,950.25,948.5,948.5,6
,2011-02-24 07:30,24,945.25,946.25,943.5,946.25,93
,2011-02-24 08:00,24,946,946,941,944,236
,2011-02-24 08:30,24,944,947,944,945,37
,2011-02-24 09:00,24,940.75,942.5,936.25,938.5,36
,2011-02-24 09:30,24,940.75,941.25,937.5,937.5,10
,2011-02-24 10:00,24,941.5,942.75,938.75,939.5,36
,2011-02-24 10:30,24,940.25,946.75,940.25,943,41
,2011-02-24 11:00,24,943,946.25,942,944.75,38
,2011-02-24 11:30,24,945.75,945.75,941.5,943.25,10
,2011-02-24 12:00,24,946.25,947,946.25,947,4
,2011-02-24 12:30,24,944.25,946.5,944.25,946.5,43
,2011-02-24 13:00,24,940.75,941,926.75,927.75,95
,2011-02-24 13:30,24,926.75,926.75,923,925,5
,2011-02-24 14:00,24,926.75,926.75,923.5,923.5,6
,2011-02-24 14:30,24,918,920,917,920,26
,2011-02-24 19:30,25,925.75,925.75,925.75,925.75,1
,2011-02-25 02:30,25,935.25,935.25,935.25,935.25,2
,2011-02-25 03:00,25,936.5,936.75,936,936,26
,2011-02-25 04:00,25,925.75,931,925.75,931,23
,2011-02-25 07:00,25,934,934,930.25,931.5,30
,2011-02-25 07:30,25,930.5,930.5,928,928,35
,2011-02-25 08:00,25,932,932.5,932,932.5,2
,2011-02-25 08:30,25,928.5,928.5,928,928,12
,2011-02-25 09:00,25,930,933.5,928.75,933.5,23
,2011-02-25 09:30,25,931.25,933,929.5,929.5,33
,2011-02-25 10:00,25,930.5,936.75,930.25,936.75,28
,2011-02-25 10:30,25,932.5,933.5,932,933.5,16
,2011-02-25 11:00,25,933.5,935,933.5,935,6
,2011-02-25 11:30,25,933.5,933.5,933.5,933.5,2
,2011-02-25 12:30,25,934,937.5,934,937.5,16
,2011-02-25 13:00,25,940,940.5,935,939.75,37
,2011-02-25 13:30,25,940,940,938,938,11
,2011-02-25 14:00,25,943.5,943.5,943.5,943.5,1
,2011-02-27 21:00,28,950.75,951.25,950.75,951.25,3
,2011-02-28 01:00,28,948.5,948.5,948.25,948.25,5
,2011-02-28 02:00,28,947.5,950.75,947.5,948.75,55
,2011-02-28 02:30,28,948,948,947.75,947.75,2
,2011-02-28 03:00,28,947,947,947,947,3
,2011-02-28 04:00,28,941.75,942,934.75,940,27
,2011-02-28 04:30,28,938.5,938.5,938,938,20
,2011-02-28 06:00,28,939.25,943,939,942.5,32
,2011-02-28 06:30,28,942.5,942.75,938.5,938.5,13
,2011-02-28 07:30,28,940.25,940.25,940.25,940.25,3
,2011-02-28 08:00,28,936.75,941,936.75,941,13
,2011-02-28 08:30,28,940.25,940.25,936.25,936.25,5
,2011-02-28 09:00,28,938.75,942,938.75,942,9
,2011-02-28 09:30,28,940.75,943.75,940.75,943.75,7
,2011-02-28 10:00,28,943.25,946.25,942.25,946,173
,2011-02-28 10:30,28,946.25,946.25,938.75,938.75,106
,2011-02-28 11:00,28,939,943.5,939,940.75,55
,2011-02-28 11:30,28,941,942.75,940.75,942.75,17
,2011-02-28 12:00,28,943.5,943.5,941,941.25,16
,2011-02-28 12:30,28,941,941,940.5,941,16
,2011-02-28 13:00,28,943.75,943.75,938.25,940.25,22
,2011-02-28 13:30,28,940.25,941,940.25,941,30
,2011-02-28 14:30,28,939.75,940,939.75,940,8
,2011-02-28 19:00,1,941.25,941.25,941.25,941.25,1
,2011-03-01 02:00,1,940.5,940.5,940.5,940.5,4
,2011-03-01 03:00,1,941.75,943.5,941.75,943.5,43
,2011-03-01 03:30,1,943.75,943.75,943.75,943.75,1
,2011-03-01 04:30,1,946.25,946.25,945.25,945.5,32
,2011-03-01 05:00,1,943.75,943.75,943.75,943.75,14
,2011-03-01 06:00,1,944.5,948,944.5,947.25,13
,2011-03-01 06:30,1,947.25,947.75,947,947,5
,2011-03-01 07:00,1,949.75,950,946.75,946.75,25
,2011-03-01 07:30,1,946.75,950,946.5,948.75,12
,2011-03-01 08:00,1,949.5,953,949,951.75,39
,2011-03-01 08:30,1,950.75,958.25,950.75,956.75,180
,2011-03-01 09:00,1,955.5,955.5,952.25,953.75,67
,2011-03-01 09:30,1,954,955.5,952.5,952.5,43
,2011-03-01 10:00,1,952.5,954.75,951.75,954,56
,2011-03-01 10:30,1,955.25,959,954,959,124
,2011-03-01 11:00,1,959,960.75,957.5,957.5,50
,2011-03-01 11:30,1,958.75,958.75,955.5,956.5,35
,2011-03-01 12:30,1,954.75,957,954.75,954.75,11
,2011-03-01 13:00,1,960,965.75,960,965.75,18
,2011-03-01 13:30,1,965.75,966.5,964.75,966.5,25
,2011-03-01 15:30,1,976,976,976,976,1
,2011-03-01 20:30,2,970.5,970.5,969.25,969.25,28
,2011-03-01 21:00,2,969.25,969.25,968.5,968.5,10
,2011-03-01 21:30,2,967.25,967.25,967.25,967.25,2
,2011-03-02 00:30,2,966,966,966,966,10
,2011-03-02 01:00,2,966,968,965.25,965.25,42
,2011-03-02 01:30,2,967,967,964,964,29
,2011-03-02 02:00,2,963.5,963.5,961.5,963.5,21
,2011-03-02 02:30,2,965,966.25,964,965.5,21
,2011-03-02 03:00,2,965.75,970,965.75,970,7
,2011-03-02 03:30,2,968.75,968.75,965,966.25,14
,2011-03-02 04:00,2,965.75,965.75,962.25,962.25,35
,2011-03-02 04:30,2,965.5,966.25,965.5,966,11
,2011-03-02 05:30,2,965,965,965,965,52
,2011-03-02 06:00,2,966.75,966.75,966,966.5,14
,2011-03-02 06:30,2,964.5,964.5,964.5,964.5,1
,2011-03-02 07:00,2,966.5,970.5,965.5,970.5,18
,2011-03-02 07:30,2,970,970.25,969,970.25,34
,2011-03-02 08:00,2,968.75,968.75,965.75,966.25,13
,2011-03-02 08:30,2,969.5,970.25,965.75,965.75,44
,2011-03-02 09:00,2,965.75,967.75,965.75,967,8
,2011-03-02 09:30,2,967.75,967.75,964,964.25,9
,2011-03-02 10:00,2,972.25,976,971.75,976,13
,2011-03-02 10:30,2,980,981.75,980,981.5,12
,2011-03-02 11:00,2,979.25,979.5,979.25,979.5,19
,2011-03-02 11:30,2,978,978,976.5,976.5,4
,2011-03-02 12:30,2,978.5,979,978.25,979,3
,2011-03-02 13:00,2,972.5,975.75,971.75,975.75,10
,2011-03-02 13:30,2,972.75,972.75,972.75,972.75,1
,2011-03-02 14:00,2,970.5,970.5,968.5,970.5,45
,2011-03-03 01:30,3,963.75,963.75,963.75,963.75,10
,2011-03-03 02:00,3,972.25,972.25,972,972,20
,2011-03-03 02:30,3,972.25,972.25,972.25,972.25,2
,2011-03-03 03:00,3,972.75,973.75,972.75,973.75,10
,2011-03-03 04:00,3,972.5,972.5,972.25,972.25,9
,2011-03-03 04:30,3,975,975,975,975,10
,2011-03-03 05:00,3,973,973,973,973,1
,2011-03-03 05:30,3,969.5,970.75,969.5,970.75,15
,2011-03-03 06:00,3,970.25,971,970.25,971,80
,2011-03-03 06:30,3,970.75,970.75,967.75,967.75,41
,2011-03-03 07:00,3,968,968,963.75,967,95
,2011-03-03 07:30,3,967.25,968.25,965,966.75,76
,2011-03-03 08:00,3,966.25,968.25,965.5,966.25,84
,2011-03-03 08:30,3,967.5,968.5,966,966.25,27
,2011-03-03 09:00,3,968.25,970.5,967.75,969.25,51
,2011-03-03 09:30,3,968.25,971.75,965,971.5,256
,2011-03-03 10:00,3,969.25,971,966.75,971,65
,2011-03-03 10:30,3,970.25,970.25,966,966,21
,2011-03-03 11:00,3,965.25,966.5,962.75,963.25,64
,2011-03-03 11:30,3,964.5,964.75,961.75,964,45
,2011-03-03 12:00,3,965.5,965.5,965.5,965.5,1
,2011-03-03 12:30,3,965.25,966.5,964.75,966.5,20
,2011-03-03 13:00,3,966,970.5,965.25,970.5,211
,2011-03-03 13:30,3,970.5,970.5,969.75,969.75,10
,2011-03-03 14:00,3,970.25,971.25,970.25,971.25,11
,2011-03-03 15:00,3,970.5,970.5,969.75,969.75,2
,2011-03-03 19:30,4,972,973,972,973,18
,2011-03-03 21:30,4,973,973,973,973,5
,2011-03-03 22:00,4,971,971,970.75,970.75,7
,2011-03-03 22:30,4,970.5,970.5,970.5,970.5,1
,2011-03-03 23:00,4,970.75,970.75,970,970,3
,2011-03-03 23:30,4,971.25,971.25,971.25,971.25,3
,2011-03-04 00:00,4,973.75,974.5,973.75,974.5,7
,2011-03-04 00:30,4,975.25,975.25,975.25,975.25,4
,2011-03-04 01:00,4,974.5,974.5,974.5,974.5,12
,2011-03-04 01:30,4,976.75,976.75,976.75,976.75,16
,2011-03-04 02:00,4,978.75,978.75,978.75,978.75,4
,2011-03-04 02:30,4,978.25,978.25,977.75,978,18
,2011-03-04 03:30,4,978.5,978.5,978.5,978.5,5
,2011-03-04 04:30,4,974.5,975.5,972.75,975.5,128
,2011-03-04 05:00,4,974.75,975.25,974.5,974.5,22
,2011-03-04 05:30,4,972.75,973,972.5,973,7
,2011-03-04 06:00,4,975.25,975.5,973.5,973.5,38
,2011-03-04 06:30,4,974.75,976.25,974.75,975.25,15
,2011-03-04 07:00,4,977.5,977.5,977.5,977.5,9
,2011-03-04 07:30,4,974.75,976.75,974.5,974.75,102
,2011-03-04 08:00,4,975,975.25,972.5,974.25,28
,2011-03-04 08:30,4,973.75,975.5,971.75,972.75,38
,2011-03-04 09:00,4,971.75,976.25,971.5,973,178
,2011-03-04 09:30,4,973.25,974.25,971.75,974.25,63
,2011-03-04 10:00,4,974.25,975.75,973.5,975.75,67
,2011-03-04 10:30,4,975.25,976.25,974.75,976.25,17
,2011-03-04 11:00,4,976.75,979.25,975.75,976.75,39
,2011-03-04 11:30,4,977.5,979.25,977,978,29
,2011-03-04 12:00,4,976.25,977.25,976,976.25,14
,2011-03-04 12:30,4,974.5,977.25,974.5,977.25,58
,2011-03-04 13:00,4,976.75,979.25,976.25,978.25,336
,2011-03-04 13:30,4,978.25,978.5,977.75,978,49
,2011-03-04 14:00,4,978.5,980,978.5,980,9
,2011-03-06 17:00,6,979,979,979,979,6
,2011-03-06 17:30,6,979,979,979,979,4
,2011-03-06 18:00,7,981.25,981.5,980.25,981.25,8
,2011-03-06 18:30,7,980,980.75,980,980.75,4
,2011-03-06 19:00,7,981.25,981.25,981.25,981.25,12
,2011-03-06 19:30,7,981.25,984,981.25,984,20
,2011-03-06 20:00,7,982.75,982.75,982.75,982.75,5
,2011-03-06 20:30,7,983,984,983,984,10
,2011-03-06 21:00,7,985.5,985.5,985,985,10
,2011-03-06 21:30,7,984.5,984.5,984,984,4
,2011-03-07 00:30,7,986.75,987,986.5,986.75,26
,2011-03-07 01:00,7,987,987,987,987,6
,2011-03-07 02:00,7,985,985,985,985,2
,2011-03-07 02:30,7,986.25,986.25,986.25,986.25,5
,2011-03-07 03:00,7,985.5,985.5,985.5,985.5,4
,2011-03-07 03:30,7,984.75,984.75,984.5,984.5,20
,2011-03-07 04:00,7,987,989,987,989,25
,2011-03-07 04:30,7,989,994.75,988.5,992.75,41
,2011-03-07 05:00,7,992.5,994,992.5,993.75,99
,2011-03-07 05:30,7,993.75,993.75,992.25,993.25,223
,2011-03-07 06:00,7,991.75,992.25,991.75,992.25,15
,2011-03-07 06:30,7,992.75,992.75,991.75,992.25,13
,2011-03-07 07:00,7,993.75,993.75,990.75,990.75,17
,2011-03-07 07:30,7,990.75,992,990.75,991,171
,2011-03-07 08:00,7,990.25,990.25,984.5,988.5,52
,2011-03-07 08:30,7,988.25,988.25,981.5,984.75,103
,2011-03-07 09:00,7,980.5,985.25,980.25,985,37
,2011-03-07 09:30,7,985.5,986,984,984.5,54
,2011-03-07 10:00,7,985,986.5,985,986.5,44
,2011-03-07 10:30,7,986.25,986.75,980.5,984,55
,2011-03-07 11:00,7,983.75,985,981.5,981.5,36
,2011-03-07 11:30,7,985.75,985.75,983.75,983.75,7
,2011-03-07 12:00,7,981.25,981.25,975.25,978.25,56
,2011-03-07 13:00,7,975.75,977.25,974.25,974.25,9
,2011-03-07 13:30,7,975,975,973.75,973.75,3
,2011-03-07 14:30,7,973.75,973.75,971.25,971.25,93
,2011-03-07 19:30,8,971.75,973,971.75,973,6
,2011-03-07 21:30,8,968.5,970.5,968.5,970.5,9
,2011-03-07 22:00,8,968.75,969,968.75,969,6
,2011-03-07 22:30,8,969.5,971,969.5,971,17
,2011-03-08 00:00,8,964.5,964.5,964.25,964.25,4
,2011-03-08 02:00,8,966.25,966.25,966.25,966.25,20
,2011-03-08 03:30,8,971,971,971,971,1
,2011-03-08 04:00,8,975.25,975.25,974.75,974.75,17
,2011-03-08 04:30,8,976.25,976.25,975.5,975.5,12
,2011-03-08 05:00,8,975,975.25,975,975,3
,2011-03-08 05:30,8,973.25,973.25,973.25,973.25,3
,2011-03-08 06:00,8,973.25,973.25,970.25,970.75,14
,2011-03-08 06:30,8,970.75,971,968.25,969,16
,2011-03-08 07:00,8,968.5,969,965,965,35
,2011-03-08 07:30,8,965.25,967.5,962.25,967,67
,2011-03-08 08:00,8,966.5,966.5,966,966.25,4
,2011-03-08 08:30,8,965.25,965.25,952.75,955,206
,2011-03-08 09:00,8,955,955,954.25,954.25,6
,2011-03-08 09:30,8,961.25,961.5,959.25,959.25,10
,2011-03-08 10:00,8,961.5,963.5,960.25,962,38
,2011-03-08 10:30,8,961.75,962.75,955,955,87
,2011-03-08 11:00,8,956.25,961,956.25,960,52
,2011-03-08 11:30,8,961,963,961,961.75,96
,2011-03-08 12:00,8,960.5,960.75,959.5,959.75,44
,2011-03-08 12:30,8,960.5,960.5,959.5,959.5,11
,2011-03-08 13:00,8,960.5,961.5,959.75,960.75,23
,2011-03-08 13:30,8,961.25,961.25,960.75,961.25,5
,2011-03-08 15:00,8,957.5,957.5,957,957,4
,2011-03-08 19:00,9,957.75,958,957.75,958,5
,2011-03-09 02:00,9,958.5,958.5,958.5,958.5,4
,2011-03-09 02:30,9,958.25,960,958.25,960,14
,2011-03-09 03:00,9,961.5,963,961.5,963,47
,2011-03-09 03:30,9,963,966.75,963,965,76
,2011-03-09 04:00,9,965,965,963.75,963.75,23
,2011-03-09 04:30,9,963.75,965.25,961,961,103
,2011-03-09 05:00,9,961.25,961.5,960.5,961.5,29
,2011-03-09 05:30,9,961.5,963,960.75,962.5,107
,2011-03-09 06:00,9,962.75,965.5,962.5,965.5,8
,2011-03-09 06:30,9,965.75,966,963.25,965,10
,2011-03-09 07:00,9,964.25,965,963.5,963.5,33
,2011-03-09 07:30,9,964.5,966.5,964.5,966.5,25
,2011-03-09 08:00,9,966.75,970.25,966.5,969.75,68
,2011-03-09 08:30,9,969.25,971.25,968.25,970.75,32
,2011-03-09 09:00,9,971,971,971,971,3
,2011-03-09 09:30,9,973.5,979.75,973.25,975.75,50
,2011-03-09 10:00,9,976.75,977.75,973,976.5,145
,2011-03-09 10:30,9,976.5,976.75,972.75,973.75,106
,2011-03-09 11:00,9,973,975.5,973,975.5,38
,2011-03-09 11:30,9,974.75,974.75,969,972.25,100
,2011-03-09 12:00,9,970.75,975.5,970.75,974.5,40
,2011-03-09 12:30,9,975.5,975.75,975.25,975.75,6
,2011-03-09 13:00,9,977,977,977,977,5
,2011-03-09 13:30,9,975.75,975.75,975.75,975.75,4
,2011-03-09 19:30,10,981.5,982.5,981.5,982.5,14
,2011-03-09 22:00,10,980.25,980.25,980.25,980.25,3
,2011-03-10 01:30,10,979,979.5,979,979.5,12
,2011-03-10 02:00,10,979.5,979.5,975.25,976.5,34
,2011-03-10 02:30,10,976,976,975.5,976,16
,2011-03-10 03:00,10,976,976,973.5,973.75,65
,2011-03-10 04:00,10,968.5,970.5,968.5,970.5,8
,2011-03-10 04:30,10,970.75,970.75,970.25,970.25,48
,2011-03-10 05:00,10,968.25,968.25,968.25,968.25,3
,2011-03-10 05:30,10,967.25,967.5,962,962.75,70
,2011-03-10 06:00,10,962.75,964.75,962.75,964.75,15
,2011-03-10 06:30,10,964.5,964.5,956.5,957.75,275
,2011-03-10 07:00,10,957.5,962.5,957,962.5,41
,2011-03-10 07:30,10,962.25,962.25,960.5,960.75,6
,2011-03-10 08:00,10,962,967.25,961.75,967.25,136
,2011-03-10 08:30,10,964.75,965,961.5,962.75,12
,2011-03-10 09:00,10,962.5,962.75,956,956,69
,2011-03-10 09:30,10,957.25,958,953.5,958,70
,2011-03-10 10:00,10,957.75,961,957.75,960,131
,2011-03-10 10:30,10,960,960,957.25,959.25,127
,2011-03-10 11:00,10,957.5,958.5,957.5,958.5,15
,2011-03-10 11:30,10,959,962,959,960.5,11
,2011-03-10 12:00,10,960.5,971,959.25,971,47
,2011-03-10 12:30,10,971,976,970.25,973.5,190
,2011-03-10 13:00,10,970.25,970.25,970.25,970.25,3
,2011-03-10 13:30,10,968.5,968.75,968.5,968.75,4
,2011-03-10 14:00,10,968.75,968.75,968.75,968.75,2
,2011-03-11 01:00,11,957.5,957.5,957.5,957.5,4
,2011-03-11 02:30,11,960,966,959.75,965.5,74
,2011-03-11 03:00,11,962.75,962.75,960.75,961.75,11
,2011-03-11 04:00,11,961.25,961.5,959.5,961,20
,2011-03-11 04:30,11,961.5,963,959.75,959.75,52
,2011-03-11 05:00,11,960.25,960.25,952.25,952.25,54
,2011-03-11 05:30,11,953,954.5,953,954.5,43
,2011-03-11 06:00,11,950.75,950.75,950.75,950.75,10
,2011-03-11 06:30,11,951.25,954.5,951.25,954.25,112
,2011-03-11 07:00,11,955.5,956.75,954.25,954.25,155
,2011-03-11 07:30,11,957.5,957.5,955.25,955.25,7
,2011-03-11 08:00,11,956,958,955.75,957.25,42
,2011-03-11 08:30,11,956.75,962.75,956.5,961.5,86
,2011-03-11 09:00,11,961.75,966.5,959.5,963.75,239
,2011-03-11 09:30,11,963.25,965.75,958.75,960.25,223
,2011-03-11 10:00,11,958.75,963.5,958.75,962.75,32
,2011-03-11 10:30,11,962.25,962.5,959.25,961.75,103
,2011-03-11 11:00,11,962.25,965,961.75,965,11
,2011-03-11 11:30,11,965.25,965.25,961.25,962.25,31
,2011-03-11 12:00,11,961.25,961.5,959.75,960.5,4
,2011-03-11 12:30,11,961.5,964,961.5,964,99
,2011-03-11 13:00,11,963.75,963.75,960.25,962.25,159
,2011-03-11 13:30,11,962.25,962.5,961.25,961.75,9
,2011-03-11 14:00,11,961,961,960.5,960.5,2
,2011-03-13 17:30,13,960.75,960.75,960.75,960.75,4
,2011-03-13 19:30,14,962.5,962.5,962.5,962.5,2
,2011-03-13 20:00,14,962.5,962.5,959.5,959.5,35
,2011-03-13 20:30,14,961.5,961.5,959.5,961,4
,2011-03-13 21:30,14,955.25,955.75,955.25,955.75,4
,2011-03-13 22:00,14,957.25,957.25,957.25,957.25,1
,2011-03-13 23:30,14,957.5,957.5,957.5,957.5,4
,2011-03-14 01:00,14,959.75,959.75,959.75,959.75,2
,2011-03-14 02:00,14,958.5,958.5,958.5,958.5,1
,2011-03-14 02:30,14,955,957.25,951.75,957.25,8
,2011-03-14 03:00,14,956.5,958,956.5,958,48
,2011-03-14 03:30,14,956.75,957.5,956,956,108
,2011-03-14 04:00,14,953.75,954.75,951,951.25,34
,2011-03-14 04:30,14,951.5,952.5,951.5,952.5,19
,2011-03-14 05:30,14,953.5,953.5,953.5,953.5,1
,2011-03-14 06:00,14,955.25,956,954,954.75,78
,2011-03-14 06:30,14,955.25,958.25,955.25,958,72
,2011-03-14 07:00,14,958,962.25,958,962.25,122
,2011-03-14 07:30,14,960.5,961.5,958,959.5,447
,2011-03-14 08:00,14,958.75,971.5,958.5,971.5,645
,2011-03-14 08:30,14,971.25,973.5,970.25,970.75,428
,2011-03-14 09:00,14,971.5,972.25,969.5,971.25,57
,2011-03-14 09:30,14,971.25,971.25,964.25,964.25,30
,2011-03-14 10:00,14,964.75,964.75,964.25,964.25,6
,2011-03-14 10:30,14,965,965.5,965,965.5,12
,2011-03-14 11:00,14,965.75,965.75,962.5,964,69
,2011-03-14 11:30,14,964.25,964.25,963.25,963.25,5
,2011-03-14 12:00,14,964,965,964,965,6
,2011-03-14 13:00,14,970.5,971,967,971,501
,2011-03-14 13:30,14,969.5,969.5,968.5,968.5,7
,2011-03-14 20:30,15,964.75,964.75,964.75,964.75,1
,2011-03-15 02:00,15,954.75,954.75,954.5,954.5,8
,2011-03-15 03:00,15,958,960.75,958,960.75,9
,2011-03-15 03:30,15,960.75,961.75,959.5,959.5,77
,2011-03-15 04:00,15,959.5,959.5,959.25,959.25,25
,2011-03-15 04:30,15,954.75,954.75,950,950.25,65
,2011-03-15 05:00,15,950.25,950.25,944.25,945.5,88
,2011-03-15 05:30,15,947.25,947.25,945.5,945.5,25
,2011-03-15 06:00,15,945.25,946.5,942.25,942.25,78
,2011-03-15 06:30,15,940,941.5,927,931.5,142
,2011-03-15 07:00,15,931.75,936.25,930,936.25,7
,2011-03-15 07:30,15,934.75,940.25,931.25,940.25,277
,2011-03-15 08:00,15,939.5,939.75,930.5,933.75,47
,2011-03-15 08:30,15,934.25,934.25,929.75,931,29
,2011-03-15 09:00,15,932,938.5,932,938.25,60
,2011-03-15 09:30,15,938.25,943.5,936,941.25,364
,2011-03-15 10:00,15,941.25,945.25,939.25,945,360
,2011-03-15 10:30,15,945,946.5,943.25,945.5,212
,2011-03-15 11:00,15,946.75,952.75,946.75,951.5,224
,2011-03-15 11:30,15,951.5,951.75,947.75,948.5,68
,2011-03-15 12:00,15,948.5,949.75,948.25,948.5,17
,2011-03-15 12:30,15,948.5,950.5,944.5,944.5,118
,2011-03-15 13:00,15,944.5,944.75,935,936,359
,2011-03-15 13:30,15,936.25,938.25,936,937.75,53
,2011-03-15 14:00,15,937.75,938.5,937.75,938.5,18
,2011-03-15 15:30,15,934,934,934,934,2
,2011-03-15 16:00,15,932.75,932.75,932.75,932.75,6
,2011-03-15 16:30,15,932.25,932.25,932.25,932.25,10
,2011-03-15 21:00,16,936.25,936.25,936.25,936.25,4
,2011-03-15 21:30,16,931.75,931.75,931.75,931.75,4
,2011-03-15 22:00,16,927.75,927.75,927.25,927.25,14
,2011-03-16 00:00,16,931,931,930.75,930.75,11
,2011-03-16 01:00,16,932.25,933.75,932.25,933.75,97
,2011-03-16 01:30,16,935.25,935.25,935.25,935.25,15
,2011-03-16 02:00,16,940,940,940,940,2
,2011-03-16 03:00,16,941.75,946,941.75,945.25,73
,2011-03-16 03:30,16,945.25,945.5,941,945.5,94
,2011-03-16 04:00,16,945.25,946.25,943.75,946.25,66
,2011-03-16 04:30,16,946.25,948,946.25,946.25,140
,2011-03-16 05:00,16,947.25,947.25,943,946.5,95
,2011-03-16 05:30,16,947,947,944,945.25,24
,2011-03-16 06:00,16,944.5,945,944.25,945,46
,2011-03-16 06:30,16,951.25,951.25,950,950,42
,2011-03-16 07:00,16,949.25,949.25,948,948,12
,2011-03-16 07:30,16,946,947.25,946,947,14
,2011-03-16 08:00,16,949.25,949.25,945.25,946,20
,2011-03-16 08:30,16,946.25,953,946,952.5,88
,2011-03-16 09:00,16,953.75,954.25,951.25,951.75,69
,2011-03-16 09:30,16,952.5,961.75,951.75,957.5,384
,2011-03-16 10:00,16,956,956.25,945.25,950.75,220
,2011-03-16 10:30,16,953,954,950.75,953.5,360
,2011-03-16 11:00,16,952.75,954,949.75,954,407
,2011-03-16 11:30,16,954.5,960.25,953.75,960.25,323
,2011-03-16 12:00,16,960.5,960.5,954.5,956,231
,2011-03-16 12:30,16,956,956,953.5,955.5,46
,2011-03-16 13:00,16,956,956.25,944.25,950.5,331
,2011-03-16 13:30,16,950,951.5,948.5,951.5,45
,2011-03-16 20:30,17,945,945,944.25,944.25,17
,2011-03-16 21:00,17,944.25,944.25,944.25,944.25,20
,2011-03-17 02:00,17,954.75,954.75,954.75,954.75,1
,2011-03-17 02:30,17,956.25,958,956.25,958,65
,2011-03-17 03:00,17,957.5,957.5,957.5,957.5,10
,2011-03-17 03:30,17,959.5,959.5,959.5,959.5,4
,2011-03-17 04:00,17,960.5,960.75,960.5,960.75,8
,2011-03-17 04:30,17,963.25,963.5,962,962,8
,2011-03-17 05:00,17,961.75,962,961.75,962,17
,2011-03-17 05:30,17,962.75,962.75,962.75,962.75,9
,2011-03-17 06:00,17,963.75,966.5,963.75,964,8
,2011-03-17 06:30,17,966.75,967,966.75,967,6
,2011-03-17 07:00,17,967,967.25,966.25,966.5,28
,2011-03-17 07:30,17,967.5,967.5,966,966.75,81
,2011-03-17 08:00,17,965.5,966.75,962.75,963.5,284
,2011-03-17 08:30,17,963.5,965.5,961.5,965.5,294
,2011-03-17 09:00,17,965.75,968.25,965.75,968.25,72
,2011-03-17 09:30,17,967.25,970,967,968.75,81
,2011-03-17 10:00,17,968,969.5,966,966.5,145
,2011-03-17 10:30,17,967.25,968.5,966.75,968.5,143
,2011-03-17 11:00,17,969,971.5,969,971.25,87
,2011-03-17 11:30,17,970.25,970.75,970.25,970.75,7
,2011-03-17 12:00,17,970,973.5,970,973.5,62
,2011-03-17 12:30,17,973.25,973.75,971.5,973.75,16
,2011-03-17 13:00,17,973.5,979,973.25,974.5,154
,2011-03-17 13:30,17,974.5,974.75,972.75,974.25,39
,2011-03-17 16:30,17,976.75,976.75,976.75,976.75,13
,2011-03-17 20:00,18,981.25,981.25,981.25,981.25,1
,2011-03-18 01:00,18,983.25,983.75,983.25,983.75,23
,2011-03-18 01:30,18,983.75,983.75,983.75,983.75,13
,2011-03-18 02:30,18,987.25,987.25,987.25,987.25,4
,2011-03-18 03:00,18,987.75,989.75,986,987.25,16
,2011-03-18 03:30,18,987.25,987.25,981.75,983.25,64
,2011-03-18 04:00,18,982.25,982.75,981.5,982,57
,2011-03-18 04:30,18,982,982.25,980.5,981,30
,2011-03-18 05:00,18,977,977,975.75,975.75,2
,2011-03-18 06:00,18,977.75,977.75,977.25,977.25,9
,2011-03-18 06:30,18,978.75,983.5,978.75,983.5,40
,2011-03-18 07:00,18,982.5,983.5,981.5,983.5,89
,2011-03-18 07:30,18,983.75,985.75,964,971.75,462
,2011-03-18 08:00,18,972,972,962.5,964.5,63
,2011-03-18 08:30,18,965.5,969.5,965.5,967.5,32
,2011-03-18 09:00,18,968,969.25,967.25,968.5,66
,2011-03-18 09:30,18,968.75,973,968.5,973,32
,2011-03-18 10:00,18,972,972.5,970.75,972,53
,2011-03-18 10:30,18,972.75,972.75,970.75,971,20
,2011-03-18 11:00,18,971.25,971.5,967.75,968.25,79
,2011-03-18 11:30,18,968.5,969,964.75,964.75,20
,2011-03-18 12:00,18,965.25,966,961,961.25,120
,2011-03-18 12:30,18,960.75,967.5,960.75,967.5,118
,2011-03-18 13:00,18,966.75,967,963.5,964.75,103
,2011-03-18 13:30,18,964.75,965,964.25,965,22
,2011-03-18 14:00,18,966.75,967.75,966.75,967.75,22
,2011-03-18 14:30,18,968.5,968.5,968.5,968.5,2
,2011-03-20 19:00,21,979,979,979,979,1
,2011-03-20 19:30,21,978.75,978.75,978.75,978.75,1
,2011-03-20 20:00,21,980,980,979.25,979.25,3
,2011-03-20 21:00,21,978.25,978.25,978.25,978.25,4
,2011-03-20 21:30,21,976.75,976.75,976.75,976.75,1
,2011-03-20 23:30,21,979,979,979,979,1
,2011-03-21 00:00,21,977.5,977.5,977.5,977.5,1
,2011-03-21 00:30,21,976,976,976,976,1
,2011-03-21 01:30,21,977,977,977,977,2
,2011-03-21 02:30,21,976.5,978,976.5,978,12
,2011-03-21 03:00,21,975.75,976.25,975.75,976.25,3
,2011-03-21 03:30,21,975.25,975.25,975.25,975.25,1
,2011-03-21 04:00,21,975.5,975.5,975.5,975.5,8
,2011-03-21 04:30,21,976.5,978.5,976.5,978.5,12
,2011-03-21 05:00,21,981.25,982.5,979,979,171
,2011-03-21 05:30,21,981.75,981.75,981.75,981.75,4
,2011-03-21 06:00,21,980.5,980.5,980.5,980.5,4
,2011-03-21 06:30,21,978.5,978.5,978.5,978.5,7
,2011-03-21 07:00,21,977.5,977.5,975.75,976,8
,2011-03-21 07:30,21,975.75,977,975.75,977,9
,2011-03-21 08:00,21,976.75,979.5,974.75,974.75,77
,2011-03-21 08:30,21,974,977.75,974,976.5,142
,2011-03-21 09:00,21,977.5,977.5,973.25,974,141
,2011-03-21 09:30,21,973.75,974.75,972,974.75,60
,2011-03-21 10:00,21,975.25,977.75,975.25,977.5,16
,2011-03-21 10:30,21,977,977.25,974.75,974.75,7
,2011-03-21 11:00,21,978.75,979.25,977.5,979,92
,2011-03-21 11:30,21,978.25,978.25,978.25,978.25,1
,2011-03-21 12:00,21,975.75,975.75,974.25,974.25,28
,2011-03-21 12:30,21,974,977.75,973.75,974.5,50
,2011-03-21 13:00,21,977.25,977.5,975.25,976,37
,2011-03-21 13:30,21,976.25,976.25,976.25,976.25,2
,2011-03-21 16:00,21,974.25,974.25,974.25,974.25,1
,2011-03-22 01:30,22,972.75,972.75,972.75,972.75,22
,2011-03-22 03:00,22,974,975.75,974,975.75,84
,2011-03-22 03:30,22,977,977.75,976.25,976.25,28
,2011-03-22 04:00,22,974.25,976.75,973.75,976.25,67
,2011-03-22 04:30,22,976.75,977.75,976.75,977.75,11
,2011-03-22 05:00,22,977.75,977.75,977.25,977.25,8
,2011-03-22 05:30,22,976.5,976.5,975.25,975.25,54
,2011-03-22 06:00,22,975,976,975,975.75,34
,2011-03-22 06:30,22,976.25,976.25,976.25,976.25,2
,2011-03-22 07:00,22,976.25,976.25,973.75,974.5,23
,2011-03-22 07:30,22,974.25,974.5,972.5,974,68
,2011-03-22 08:00,22,974.25,975.5,973,975.5,73
,2011-03-22 08:30,22,976.25,976.25,973.75,974,135
,2011-03-22 09:00,22,975,978.25,974.5,978.25,53
,2011-03-22 09:30,22,979,984,978.25,982.5,275
,2011-03-22 10:00,22,982.25,987.25,981.75,984.5,289
,2011-03-22 10:30,22,984.75,984.75,982.25,984.75,19
,2011-03-22 11:00,22,986,988.5,986,988.25,64
,2011-03-22 11:30,22,987,987,982.75,983,46
,2011-03-22 12:00,22,983,983.75,980.75,982.25,105
,2011-03-22 12:30,22,983,983,979,979,110
,2011-03-22 13:00,22,978.75,985.25,977.75,985.25,220
,2011-03-22 13:30,22,985.5,985.5,985.5,985.5,3
,2011-03-22 14:30,22,984.25,984.75,984,984.75,10
,2011-03-22 15:00,22,985.25,985.25,985.25,985.25,1
,2011-03-22 19:00,23,984,984,984,984,1
,2011-03-22 21:00,23,986.75,986.75,986.5,986.5,7
,2011-03-22 23:30,23,983.75,983.75,982.75,983.75,5
,2011-03-23 00:00,23,983.75,983.75,983.75,983.75,4
,2011-03-23 01:00,23,981,981,981,981,2
,2011-03-23 02:00,23,985.25,985.25,985,985,4
,2011-03-23 03:00,23,984,985.75,984,985.5,15
,2011-03-23 03:30,23,985,985,983.75,983.75,11
,2011-03-23 04:00,23,985,985,984,984,9
,2011-03-23 04:30,23,984.25,987.75,984.25,987.5,25
,2011-03-23 05:00,23,986,990,985.25,989.5,201
,2011-03-23 05:30,23,990,990,987.75,987.75,37
,2011-03-23 06:00,23,987.25,988.5,987.25,988.25,34
,2011-03-23 06:30,23,987.75,988.25,984,984.5,15
,2011-03-23 07:00,23,984.5,986,984.5,986,11
,2011-03-23 07:30,23,984.75,984.75,984.75,984.75,1
,2011-03-23 08:00,23,983,984.5,980.5,984,202
,2011-03-23 08:30,23,983.5,985.5,981.5,984.75,161
,2011-03-23 09:00,23,984.75,985.25,983,984,49
,2011-03-23 09:30,23,984.25,984.5,981.5,981.5,224
,2011-03-23 10:00,23,981.5,983.5,980.5,982.75,107
,2011-03-23 10:30,23,984.25,985.25,984.25,985.25,16
,2011-03-23 11:00,23,986.25,987.25,986,987.25,153
,2011-03-23 11:30,23,987.25,988.75,985.5,986,95
,2011-03-23 12:00,23,985.25,985.25,983.75,984.75,211
,2011-03-23 12:30,23,984.25,984.5,979.5,980.5,97
,2011-03-23 13:00,23,981,981.25,977.75,981.25,108
,2011-03-23 13:30,23,981,981,981,981,10
,2011-03-23 14:00,23,982.25,982.25,981.25,981.25,8
,2011-03-23 16:00,23,979.25,979.25,979.25,979.25,1
,2011-03-24 01:30,24,981,981,981,981,1
,2011-03-24 03:00,24,985.5,985.5,983.75,983.75,5
,2011-03-24 04:30,24,981.5,981.5,981.5,981.5,1
,2011-03-24 05:00,24,980,980,980,980,1
,2011-03-24 05:30,24,978.5,978.5,978.5,978.5,22
,2011-03-24 06:00,24,979.5,979.5,979.5,979.5,1
,2011-03-24 06:30,24,980,980,979.5,979.5,4
,2011-03-24 07:00,24,979,979,975.75,975.75,15
,2011-03-24 07:30,24,975.75,976,973,973,105
,2011-03-24 08:00,24,973.5,973.5,971.25,972.75,215
,2011-03-24 08:30,24,973,973.75,971.25,973.75,159
,2011-03-24 09:00,24,974,978.25,973.5,978,124
,2011-03-24 09:30,24,977.75,980,977.75,979,187
,2011-03-24 10:00,24,979.25,981.25,979.25,981.25,42
,2011-03-24 10:30,24,980.5,982,980.25,981,79
,2011-03-24 11:00,24,980.75,982.25,979,981.75,207
,2011-03-24 11:30,24,981.25,982,977.25,977.5,265
,2011-03-24 12:00,24,978,978,977.25,977.25,12
,2011-03-24 12:30,24,977.75,981.25,976.5,980.75,232
,2011-03-24 13:00,24,980,982.75,979.75,982.5,153
,2011-03-24 13:30,24,982.5,983,981.75,982.75,54
,2011-03-24 14:00,24,982.5,982.5,981.75,981.75,15
,2011-03-24 19:30,25,982.75,983.75,982.75,983.75,4
,2011-03-24 20:30,25,983.5,984.5,983.5,984.5,4
,2011-03-24 21:00,25,984.25,984.25,984.25,984.25,2
,2011-03-25 00:00,25,981,981,981,981,2
,2011-03-25 00:30,25,981.5,981.5,981.5,981.5,3
,2011-03-25 01:30,25,982.5,982.5,982.5,982.5,3
,2011-03-25 02:00,25,982.25,982.25,982.25,982.25,4
,2011-03-25 03:00,25,980.75,980.75,980.75,980.75,6
,2011-03-25 03:30,25,981,981,981,981,5
,2011-03-25 05:00,25,981.25,981.25,981.25,981.25,1
,2011-03-25 05:30,25,980,980,980,980,12
,2011-03-25 06:00,25,980,980.5,979.75,980.25,69
,2011-03-25 06:30,25,980,980,979.5,979.5,109
,2011-03-25 07:00,25,978.75,979.75,978.75,979.75,4
,2011-03-25 07:30,25,979.75,979.75,978,978.25,29
,2011-03-25 08:00,25,979,982,979,980.25,38
,2011-03-25 08:30,25,979.75,981,978.25,980.75,119
,2011-03-25 09:00,25,981.5,982,980,981.5,61
,2011-03-25 09:30,25,981,982.5,980.75,982.5,35
,2011-03-25 10:00,25,983.25,984.75,981.75,982.25,48
,2011-03-25 10:30,25,981.5,982.25,981.25,981.5,77
,2011-03-25 11:00,25,981.25,981.5,980.25,980.25,116
,2011-03-25 11:30,25,978,978.25,976.75,978,34
,2011-03-25 12:00,25,978.25,978.25,977.5,977.75,33
,2011-03-25 12:30,25,978,978.5,977.25,978.25,31
,2011-03-25 13:00,25,978.5,979.25,976.75,978.25,141
,2011-03-25 13:30,25,978.25,978.25,977.5,977.75,11
,2011-03-25 14:00,25,978,978.5,978,978.25,7
,2011-03-28 02:00,28,974.25,974.5,973.25,973.25,15
,2011-03-28 03:00,28,973.25,973.25,973.25,973.25,5
,2011-03-28 03:30,28,974.5,974.5,974,974.5,21
,2011-03-28 04:00,28,975,975.25,975,975.25,6
,2011-03-28 04:30,28,975.25,976.25,975.25,976.25,28
,2011-03-28 06:00,28,975,975.5,974.5,975.25,23
,2011-03-28 06:30,28,974.5,974.5,973.75,974.25,30
,2011-03-28 07:00,28,972.5,973,970.75,971.5,25
,2011-03-28 07:30,28,972.5,974.25,972.5,973,33
,2011-03-28 08:00,28,974,974,969.75,969.75,46
,2011-03-28 08:30,28,969.5,977.75,969.5,977.5,25
,2011-03-28 09:00,28,976.5,976.75,975.75,976.75,25
,2011-03-28 09:30,28,976.75,981.25,976.75,981,42
,2011-03-28 10:00,28,980.75,980.75,979,979.75,39
,2011-03-28 10:30,28,980.5,980.5,979.25,980,22
,2011-03-28 11:00,28,978.25,978.25,978.25,978.25,5
,2011-03-28 11:30,28,978.25,978.25,977,977,9
,2011-03-28 12:00,28,978,978.25,978,978,8
,2011-03-28 12:30,28,978,978.5,977.75,978.25,15
,2011-03-28 13:00,28,978,978,970,970,38
,2011-03-28 13:30,28,969.5,970,969,969.5,11
,2011-03-28 14:00,28,969.75,970.25,969.75,970.25,6
,2011-03-28 14:30,28,971.25,971.25,969.5,969.5,4
,2011-03-28 15:00,28,969.5,970,969.5,970,12
,2011-03-28 23:30,29,969.5,969.5,969.5,969.5,2
,2011-03-29 00:30,29,971,971.25,971,971.25,2
,2011-03-29 01:30,29,970.5,970.5,970.25,970.25,16
,2011-03-29 02:00,29,970,970,970,970,1
,2011-03-29 03:00,29,969,969,967.75,968,32
,2011-03-29 03:30,29,969.75,970,969.75,970,21
,2011-03-29 04:00,29,969.5,969.5,969.25,969.25,9
,2011-03-29 04:30,29,969,969.25,968.25,968.25,45
,2011-03-29 05:00,29,968.25,969,967.75,969,55
,2011-03-29 05:30,29,968.75,968.75,966.25,966.25,46
,2011-03-29 06:00,29,963.75,964,963.75,964,18
,2011-03-29 06:30,29,966.75,966.75,966.75,966.75,3
,2011-03-29 08:00,29,967,971,967,971,13
,2011-03-29 08:30,29,968.25,968.75,966.5,966.5,65
,2011-03-29 09:00,29,967.25,971.25,966.25,970.75,52
,2011-03-29 09:30,29,971.5,973,971.5,973,11
,2011-03-29 10:00,29,974.25,977.75,974.25,977.75,146
,2011-03-29 10:30,29,977.5,977.75,975.75,976,94
,2011-03-29 11:00,29,976,976.5,975.25,975.25,6
,2011-03-29 11:30,29,973.75,974.25,973.5,974.25,62
,2011-03-29 12:00,29,974.25,975.75,974.25,974.75,101
,2011-03-29 12:30,29,975.5,975.75,974,975,119
,2011-03-29 13:00,29,975.25,977.25,972.75,975,95
,2011-03-29 13:30,29,975,975.5,975,975.5,2
,2011-03-29 14:00,29,976.25,976.5,975.5,976.5,10
,2011-03-29 15:30,29,973.25,973.5,973.25,973.5,5
,2011-03-30 02:00,30,975.25,975.25,975.25,975.25,2
,2011-03-30 03:00,30,976.25,977,976.25,977,8
,2011-03-30 04:30,30,974.25,974.25,973.75,973.75,12
,2011-03-30 05:00,30,972,972,972,972,2
,2011-03-30 05:30,30,972,972,972,972,30
,2011-03-30 06:00,30,972.5,972.5,972.25,972.25,15
,2011-03-30 06:30,30,972.25,972.5,972.25,972.5,10
,2011-03-30 07:00,30,973.25,974.5,972.75,974.5,23
,2011-03-30 07:30,30,974.75,976,974.75,976,21
,2011-03-30 08:00,30,975.75,976.25,974.5,974.5,41
,2011-03-30 08:30,30,975.75,975.75,974.5,974.5,22
,2011-03-30 09:00,30,975.25,975.75,973.75,973.75,38
,2011-03-30 09:30,30,974.25,974.25,968.75,971.75,259
,2011-03-30 10:00,30,973.5,976.5,973.5,975.75,183
,2011-03-30 10:30,30,974.75,976.5,974.5,976.5,32
,2011-03-30 11:00,30,976.5,978.75,976.25,976.5,11
,2011-03-30 11:30,30,976.5,977,975.25,975.25,360
,2011-03-30 12:00,30,975.25,975.25,973.75,974.75,78
,2011-03-30 12:30,30,974.75,975.5,974.75,975.5,9
,2011-03-30 13:00,30,973.5,973.75,973,973,48
,2011-03-30 13:30,30,972.5,972.5,972,972.25,84
,2011-03-30 14:00,30,972.25,972.5,971.5,972.25,15
,2011-03-30 14:30,30,972.25,972.25,972.25,972.25,4
,2011-03-30 15:00,30,972.75,972.75,972,972.25,7
,2011-03-31 00:30,31,975.75,976.25,975.25,976.25,8
,2011-03-31 01:00,31,977.75,977.75,977.75,977.75,4
,2011-03-31 01:30,31,979.25,979.25,979.25,979.25,5
,2011-03-31 02:00,31,982.25,982.25,982.25,982.25,1
,2011-03-31 02:30,31,980.5,980.5,980.25,980.25,14
,2011-03-31 03:00,31,979.75,980.25,979,980,68
,2011-03-31 03:30,31,980,980.25,978.5,979,134
,2011-03-31 04:00,31,982.5,983.5,982.5,983.5,43
,2011-03-31 04:30,31,983.25,983.25,980.25,980.5,50
,2011-03-31 05:00,31,981,981,981,981,14
,2011-03-31 05:30,31,980.25,981,980.25,981,22
,2011-03-31 06:00,31,982.5,982.75,982.5,982.5,26
,2011-03-31 06:30,31,981.5,981.5,981.5,981.5,1
,2011-03-31 07:00,31,981,981,980.5,980.5,2
,2011-03-31 07:30,31,982.5,984.75,982.5,984.25,14
,2011-03-31 08:00,31,985,994.5,985,988.75,397
,2011-03-31 08:30,31,989,990.75,988,989,244
,2011-03-31 09:00,31,989.25,990.5,987.5,989.25,303
,2011-03-31 09:30,31,988.75,988.75,986,987.5,38
,2011-03-31 10:00,31,986.5,989,985.75,988.25,119
,2011-03-31 10:30,31,988.5,988.5,986.75,987.75,31
,2011-03-31 11:00,31,987.5,991,987.5,990.25,82
,2011-03-31 11:30,31,988.75,989,988.5,988.5,35
,2011-03-31 12:00,31,989.25,989.25,989.25,989.25,1
,2011-03-31 12:30,31,987.75,989,987.25,989,70
,2011-03-31 13:00,31,989.5,991.25,988,990.5,215
,2011-03-31 13:30,31,990,990,989.5,989.5,15
,2011-03-31 14:00,31,989.75,989.75,989.75,989.75,1
,2011-03-31 23:00,1,990.75,990.75,990.75,990.75,1
,2011-04-01 01:00,1,988.75,989.75,988.75,989.75,4
,2011-04-01 02:30,1,993.5,994,992.75,992.75,59
,2011-04-01 03:00,1,993.5,993.5,993.5,993.5,2
,2011-04-01 03:30,1,993.5,993.5,993.25,993.25,46
,2011-04-01 04:00,1,991,991.25,991,991.25,2
,2011-04-01 04:30,1,990.75,991,990.75,991,13
,2011-04-01 06:00,1,993.25,993.25,993.25,993.25,10
,2011-04-01 06:30,1,994,994,993,993,75
,2011-04-01 07:00,1,994.25,994.25,993.5,993.5,2
,2011-04-01 07:30,1,993.25,995.25,993.25,995.25,32
,2011-04-01 08:00,1,994.75,994.75,988,990.25,166
,2011-04-01 08:30,1,990.5,991.75,986,986.25,119
,2011-04-01 09:00,1,986.25,989.75,986.25,989.25,16
,2011-04-01 09:30,1,989.75,991.25,988.75,991.25,8
,2011-04-01 10:00,1,991.25,996.25,991.25,996,265
,2011-04-01 10:30,1,996.25,997,995.5,996,192
,2011-04-01 11:00,1,996.25,996.25,993,993,45
,2011-04-01 11:30,1,992.25,994,991.75,994,59
,2011-04-01 12:00,1,994.5,994.5,992.75,993.5,20
,2011-04-01 12:30,1,993.25,994.5,993,994.5,9
,2011-04-01 13:00,1,995.5,998,995.25,998,5
,2011-04-01 14:00,1,998,998,997,997,6
,2011-04-04 02:30,4,1002,1002,1002,1002,5
,2011-04-04 03:00,4,1003,1005,1003,1005,8
,2011-04-04 03:30,4,1005,1005,1005,1005,5
,2011-04-04 04:00,4,1003.75,1003.75,1003.75,1003.75,1
,2011-04-04 04:30,4,1003.5,1003.5,1002.75,1002.75,15
,2011-04-04 05:00,4,1002.5,1002.5,1002.5,1002.5,4
,2011-04-04 05:30,4,1001.5,1002,1001.5,1002,12
,2011-04-04 07:00,4,1001.75,1001.75,1001.75,1001.75,4
,2011-04-04 07:30,4,1000.5,1001,1000.5,1000.5,3
,2011-04-04 08:00,4,1003.25,1004.25,1001.75,1002.5,67
,2011-04-04 08:30,4,1002.75,1003.25,1002.5,1003,6
,2011-04-04 09:00,4,1002,1002,999.5,1001,11
,2011-04-04 09:30,4,1003.5,1003.5,1001.5,1001.5,19
,2011-04-04 10:00,4,1003,1006.25,1003,1004.75,58
,2011-04-04 10:30,4,1005.5,1008,1005,1006.75,57
,2011-04-04 11:00,4,1006.25,1006.25,1005,1005,29
,2011-04-04 11:30,4,1004.25,1005.75,1004.25,1005,103
,2011-04-04 12:00,4,1005.75,1005.75,1004.25,1004.5,56
,2011-04-04 13:00,4,1006.5,1010.75,1006.25,1010.75,133
,2011-04-04 13:30,4,1010.5,1011,1010.5,1011,12
,2011-04-04 14:00,4,1011.25,1011.25,1009.5,1009.5,140
,2011-04-04 14:30,4,1008.5,1008.75,1007.5,1008.25,37
,2011-04-04 15:30,4,1008,1008,1007.75,1008,23
,2011-04-04 20:00,5,1008.75,1008.75,1008.75,1008.75,7
,2011-04-05 01:30,5,1007,1007,1007,1007,2
,2011-04-05 02:00,5,1006.75,1006.75,1006.75,1006.75,55
,2011-04-05 03:30,5,1008.25,1008.25,1006.25,1006.75,38
,2011-04-05 04:00,5,1007,1007,1007,1007,1
,2011-04-05 04:30,5,1008,1009,1007.25,1007.25,18
,2011-04-05 05:00,5,1005.25,1006.5,1003.75,1006.5,11
,2011-04-05 05:30,5,1006,1006,1006,1006,2
,2011-04-05 06:00,5,1006.5,1006.5,1005,1005,9
,2011-04-05 06:30,5,1005.25,1005.5,1005.25,1005.5,4
,2011-04-05 07:00,5,1007.75,1008,1007.75,1008,2
,2011-04-05 07:30,5,1010,1011,1007.5,1008,109
,2011-04-05 08:00,5,1008.75,1011.25,1008.25,1009.75,222
,2011-04-05 08:30,5,1009.75,1013.75,1009.25,1010.75,291
,2011-04-05 09:00,5,1010.25,1012.5,1009.25,1012.5,130
,2011-04-05 09:30,5,1011.75,1013.5,1011.25,1012.75,34
,2011-04-05 10:00,5,1013.25,1019.25,1013.25,1019.25,278
,2011-04-05 10:30,5,1019,1019,1016.5,1016.75,132
,2011-04-05 11:00,5,1017,1017,1014.25,1016,21
,2011-04-05 11:30,5,1015.75,1015.75,1014.75,1014.75,3
,2011-04-05 12:00,5,1014,1017.75,1013.75,1013.75,82
,2011-04-05 12:30,5,1013.75,1015.75,1013.25,1015.25,36
,2011-04-05 13:00,5,1015,1018.5,1015,1016,68
,2011-04-05 13:30,5,1016,1016.25,1015.75,1016.25,9
,2011-04-05 14:00,5,1013.25,1013.25,1011,1012,40
,2011-04-05 14:30,5,1012.5,1012.5,1012.5,1012.5,2
,2011-04-05 15:00,5,1012.5,1012.5,1012.5,1012.5,2
,2011-04-06 01:30,6,1015.5,1015.5,1015.5,1015.5,2
,2011-04-06 02:00,6,1017,1017,1017,1017,2
,2011-04-06 02:30,6,1017.25,1018,1017.25,1018,6
,2011-04-06 03:00,6,1017.5,1017.5,1017.5,1017.5,11
,2011-04-06 03:30,6,1019.25,1019.25,1019.25,1019.25,2
,2011-04-06 04:00,6,1021,1023.75,1021,1022.25,54
,2011-04-06 04:30,6,1022.75,1022.75,1022,1022,35
,2011-04-06 05:00,6,1021.5,1021.75,1020.5,1020.75,57
,2011-04-06 05:30,6,1021,1021,1021,1021,7
,2011-04-06 06:00,6,1021,1022.25,1021,1022.25,38
,2011-04-06 06:30,6,1020.5,1020.5,1020.25,1020.25,11
,2011-04-06 07:00,6,1022,1022.25,1021.75,1021.75,12
,2011-04-06 07:30,6,1021.75,1022.25,1021,1021.25,25
,2011-04-06 08:00,6,1021.25,1022.25,1021.25,1022.25,6
,2011-04-06 08:30,6,1023,1027.25,1023,1026.75,11
,2011-04-06 09:00,6,1024,1024,1023,1023,49
,2011-04-06 09:30,6,1022,1022,1015.75,1017.5,479
,2011-04-06 10:00,6,1017.25,1021.5,1016.5,1021,561
,2011-04-06 10:30,6,1020.75,1020.75,1018,1018,38
,2011-04-06 11:00,6,1017.5,1017.75,1015.25,1016,97
,2011-04-06 11:30,6,1015.5,1016.75,1015.25,1016.75,12
,2011-04-06 12:00,6,1014,1014.5,1013.75,1014.5,3
,2011-04-06 12:30,6,1015.25,1015.25,1013.75,1014,29
,2011-04-06 13:00,6,1015.5,1019.75,1015.5,1019.75,15
,2011-04-06 14:00,6,1019.5,1019.5,1019.5,1019.5,1
,2011-04-06 15:30,6,1017.75,1017.75,1017.75,1017.75,1
,2011-04-06 22:30,7,1016,1016,1016,1016,1
,2011-04-07 00:30,7,1016.25,1016.25,1016.25,1016.25,1
,2011-04-07 01:30,7,1017.25,1017.25,1017.25,1017.25,2
,2011-04-07 02:00,7,1016,1016,1016,1016,23
,2011-04-07 02:30,7,1019,1019,1018.75,1018.75,3
,2011-04-07 03:00,7,1019.75,1021.75,1019.75,1021.75,5
,2011-04-07 03:30,7,1022,1022,1021,1021,6
,2011-04-07 04:30,7,1020.75,1020.75,1018.5,1018.75,37
,2011-04-07 05:00,7,1017.75,1017.75,1017.5,1017.5,80
,2011-04-07 05:30,7,1019,1019.5,1019,1019,62
,2011-04-07 06:00,7,1018.75,1020,1018.75,1020,176
,2011-04-07 06:30,7,1019.75,1019.75,1018,1018,12
,2011-04-07 07:00,7,1017,1017.5,1014.25,1016.25,12
,2011-04-07 07:30,7,1019,1020,1017.75,1018.25,46
,2011-04-07 08:00,7,1018,1018,1017,1017,11
,2011-04-07 08:30,7,1017.75,1020.5,1017.75,1018.75,30
,2011-04-07 09:00,7,1018.75,1020,1017.25,1019.25,122
,2011-04-07 09:30,7,1018.75,1019,1014.5,1018,126
,2011-04-07 10:00,7,1018.25,1021,1018.25,1020.5,296
,2011-04-07 10:30,7,1020.75,1021,1018.25,1018.5,184
,2011-04-07 11:00,7,1019.5,1020.25,1019.5,1020.25,4
,2011-04-07 11:30,7,1020.5,1023.25,1020.5,1023.25,33
,2011-04-07 12:00,7,1022.75,1025.5,1022.25,1025.5,238
,2011-04-07 12:30,7,1024.75,1025,1023.25,1023.25,114
,2011-04-07 13:00,7,1023.75,1024.75,1021.75,1024,60
,2011-04-07 13:30,7,1024,1024,1023,1023.75,32
,2011-04-07 15:00,7,1022.25,1022.25,1022.25,1022.25,4
,2011-04-07 22:00,8,1028.5,1028.5,1028.5,1028.5,5
,2011-04-07 23:00,8,1028.5,1028.5,1028.25,1028.25,17
,2011-04-08 00:00,8,1030,1030,1030,1030,1
,2011-04-08 01:30,8,1034.25,1034.25,1034,1034.25,26
,2011-04-08 02:30,8,1032,1034,1032,1034,6
,2011-04-08 03:00,8,1036.75,1036.75,1035.5,1035.5,7
,2011-04-08 03:30,8,1037.25,1037.25,1035.5,1035.5,40
,2011-04-08 04:00,8,1035.5,1036,1035.5,1035.5,78
,2011-04-08 04:30,8,1035.25,1035.25,1034.5,1035,59
,2011-04-08 05:00,8,1034.25,1036,1034,1036,18
,2011-04-08 05:30,8,1035.25,1039.25,1035.25,1038.5,70
,2011-04-08 06:00,8,1038.75,1039.25,1038,1038,26
,2011-04-08 06:30,8,1038,1038.25,1036.75,1036.75,34
,2011-04-08 07:30,8,1037.25,1037.75,1037,1037.25,68
,2011-04-08 08:00,8,1036.5,1037.5,1036,1037.25,88
,2011-04-08 08:30,8,1037,1037.75,1033.5,1036,105
,2011-04-08 09:00,8,1035.75,1039,1035.75,1037.5,56
,2011-04-08 09:30,8,1037.25,1041.5,1037.25,1041.5,92
,2011-04-08 10:00,8,1041.25,1048.25,1041,1048.25,181
,2011-04-08 10:30,8,1046,1046,1044,1045.25,149
,2011-04-08 11:00,8,1047,1051.75,1047,1051.5,69
,2011-04-08 11:30,8,1050.25,1052.5,1049.75,1052.5,26
,2011-04-08 12:00,8,1052.5,1054.25,1052.25,1054.25,132
,2011-04-08 12:30,8,1053,1053,1050.75,1052,85
,2011-04-08 13:00,8,1053.5,1058.75,1052.75,1057.5,165
,2011-04-08 13:30,8,1057.5,1057.5,1054.75,1055.75,178
,2011-04-08 14:00,8,1056.5,1057.5,1056.5,1057.5,5
,2011-04-08 14:30,8,1057.5,1058.5,1057.5,1058.5,34
,2011-04-08 15:30,8,1057.75,1057.75,1057.5,1057.5,9
,2011-04-08 16:00,8,1057.75,1057.75,1057.75,1057.75,1
,2011-04-10 20:30,11,1050.25,1050.25,1049.75,1049.75,26
,2011-04-10 21:00,11,1049.75,1050.25,1049.75,1050.25,11
,2011-04-10 21:30,11,1051,1051,1050.75,1051,8
,2011-04-10 22:00,11,1051.25,1051.25,1051.25,1051.25,10
,2011-04-11 00:00,11,1049.75,1051,1049.75,1051,9
,2011-04-11 00:30,11,1051.5,1051.5,1051.5,1051.5,1
,2011-04-11 01:00,11,1052,1052,1051.75,1052,10
,2011-04-11 01:30,11,1053,1053,1053,1053,5
,2011-04-11 02:00,11,1053.5,1053.5,1052.5,1052.5,9
,2011-04-11 02:30,11,1052.5,1052.5,1052.5,1052.5,2
,2011-04-11 03:00,11,1054.25,1054.25,1051.75,1052,24
,2011-04-11 03:30,11,1051.75,1053,1051.5,1053,71
,2011-04-11 04:00,11,1053,1053.25,1052.25,1052.75,105
,2011-04-11 04:30,11,1052,1052,1047.75,1048.5,143
,2011-04-11 05:00,11,1048,1048,1043.75,1043.75,17
,2011-04-11 05:30,11,1044,1047.75,1044,1047.75,12
,2011-04-11 06:00,11,1047.25,1047.25,1045,1045,9
,2011-04-11 06:30,11,1045.25,1047.5,1045,1047.25,62
,2011-04-11 07:00,11,1047.5,1047.75,1046.5,1047.25,56
,2011-04-11 07:30,11,1047,1051.5,1046.25,1051.5,138
,2011-04-11 08:00,11,1050.75,1051.5,1050,1051,396
,2011-04-11 08:30,11,1052.75,1052.75,1049.5,1051.25,55
,2011-04-11 09:00,11,1050.5,1051.75,1047.25,1047.5,89
,2011-04-11 09:30,11,1048.75,1051.5,1048.25,1051,38
,2011-04-11 10:00,11,1051.25,1051.75,1047.5,1047.75,170
,2011-04-11 10:30,11,1047.5,1048.5,1043.5,1043.75,141
,2011-04-11 11:00,11,1044.25,1044.25,1039,1042.25,145
,2011-04-11 11:30,11,1041.5,1042.75,1040.5,1042,51
,2011-04-11 12:00,11,1041.5,1041.5,1035.5,1038.25,180
,2011-04-11 12:30,11,1039.75,1041.5,1039.5,1041.5,55
,2011-04-11 13:00,11,1039.25,1039.25,1035,1037.25,190
,2011-04-11 13:30,11,1037,1038,1035,1036.25,56
,2011-04-11 14:00,11,1035.75,1036,1035.25,1035.25,12
,2011-04-11 14:30,11,1035,1035,1033.5,1033.5,5
,2011-04-11 15:00,11,1032.5,1033,1032.5,1033,4
,2011-04-11 16:00,11,1030.25,1030.25,1030.25,1030.25,4
,2011-04-11 19:00,12,1032.25,1033,1021.75,1022.25,28
,2011-04-11 19:30,12,1022.25,1022.25,1022.25,1022.25,1
,2011-04-11 22:00,12,1024,1024,1023.25,1023.25,46
,2011-04-11 22:30,12,1023.25,1023.25,1023,1023,9
,2011-04-12 01:00,12,1027.75,1027.75,1027.75,1027.75,5
,2011-04-12 02:00,12,1030.5,1034.5,1030.5,1034.5,62
,2011-04-12 02:30,12,1033.75,1035.5,1032.5,1032.5,34
,2011-04-12 03:00,12,1034.25,1036.75,1032.75,1036.5,25
,2011-04-12 03:30,12,1037.75,1040.5,1037.25,1037.25,140
,2011-04-12 04:00,12,1037,1040.5,1037,1038.5,75
,2011-04-12 04:30,12,1040,1045,1040,1045,137
,2011-04-12 05:00,12,1044.75,1045.5,1042.5,1043.5,274
,2011-04-12 05:30,12,1043.25,1043.5,1038.75,1039.5,89
,2011-04-12 06:00,12,1039.25,1040.75,1037.75,1037.75,74
,2011-04-12 06:30,12,1037,1038,1035.5,1037.5,170
,2011-04-12 07:00,12,1037.75,1039.5,1037.5,1039,53
,2011-04-12 07:30,12,1039.75,1040.75,1034.25,1035.25,116
,2011-04-12 08:00,12,1035.25,1035.75,1025.5,1027.75,318
,2011-04-12 08:30,12,1027,1027,1014.5,1017,677
,2011-04-12 09:00,12,1017.75,1017.75,1010,1015.25,245
,2011-04-12 09:30,12,1015.5,1015.5,1006.5,1009.25,332
,2011-04-12 10:00,12,1009.25,1013.75,1009.25,1013,287
,2011-04-12 10:30,12,1013,1015.75,1011,1011,197
,2011-04-12 11:00,12,1011.25,1013.5,1011.25,1011.75,20
,2011-04-12 11:30,12,1010.25,1015,1009,1014.5,69
,2011-04-12 12:00,12,1014,1014.25,1011.25,1011.25,27
,2011-04-12 12:30,12,1011.5,1015.5,1010.75,1011.25,105
,2011-04-12 13:00,12,1011.75,1013,1010,1012.75,57
,2011-04-12 13:30,12,1013.25,1013.25,1010.5,1011.75,12
,2011-04-12 14:00,12,1011.25,1011.25,1011.25,1011.25,1
,2011-04-12 14:30,12,1010,1010,1010,1010,25
,2011-04-12 16:00,12,1016.25,1016.25,1016.25,1016.25,2
,2011-04-12 19:30,13,1014.25,1014.25,1012.5,1012.5,25
,2011-04-12 20:30,13,1012.25,1012.75,1012.25,1012.75,6
,2011-04-12 22:30,13,1016.75,1016.75,1016.75,1016.75,3
,2011-04-12 23:00,13,1016.75,1016.75,1016.5,1016.5,10
,2011-04-13 00:00,13,1017.75,1018.75,1017.75,1018.75,17
,2011-04-13 00:30,13,1019.75,1019.75,1019.75,1019.75,10
,2011-04-13 01:00,13,1019.5,1022.5,1019.5,1022.5,27
,2011-04-13 01:30,13,1022.75,1022.75,1022,1022,6
,2011-04-13 02:00,13,1020.75,1021,1020.25,1021,21
,2011-04-13 02:30,13,1020,1020.75,1014,1014.75,36
,2011-04-13 03:00,13,1013.75,1013.75,1008,1013.75,216
,2011-04-13 03:30,13,1014.25,1015.75,1014,1014,27
,2011-04-13 04:00,13,1013,1015.5,1013,1015.5,116
,2011-04-13 04:30,13,1014.5,1014.75,1013.75,1014.5,26
,2011-04-13 05:00,13,1014.25,1014.5,1013,1013.5,119
,2011-04-13 05:30,13,1012.75,1013,1012,1013,86
,2011-04-13 06:00,13,1013.5,1015.25,1013.5,1015.25,9
,2011-04-13 06:30,13,1014.75,1015.25,1014.75,1015.25,32
,2011-04-13 07:00,13,1016.5,1017,1013,1013.25,86
,2011-04-13 07:30,13,1014,1020.25,1014,1020.25,109
,2011-04-13 08:00,13,1020.25,1020.75,1018,1018.5,127
,2011-04-13 08:30,13,1018.25,1019.25,1014.5,1016.5,90
,2011-04-13 09:00,13,1015.75,1016.25,1013.5,1016.25,252
,2011-04-13 09:30,13,1018.75,1025.25,1015,1022.5,343
,2011-04-13 10:00,13,1022.75,1023.25,1018.75,1020.5,445
,2011-04-13 10:30,13,1020.75,1022.25,1018.75,1018.75,209
,2011-04-13 11:00,13,1019,1020.25,1018,1018,123
,2011-04-13 11:30,13,1018,1018,1008,1011.25,370
,2011-04-13 12:00,13,1011.25,1012.5,1010.75,1011.5,122
,2011-04-13 12:30,13,1011,1018.25,1010.75,1018.25,119
,2011-04-13 13:00,13,1018,1023.5,1016.25,1022.25,101
,2011-04-13 13:30,13,1021.75,1022.75,1021.25,1022.75,83
,2011-04-13 14:00,13,1023,1023,1022.25,1022.25,4
,2011-04-13 16:00,13,1023.5,1023.5,1023,1023,4
,2011-04-13 20:30,14,1024,1024,1024,1024,1
,2011-04-14 00:00,14,1022.75,1023,1022.75,1023,9
,2011-04-14 01:00,14,1023,1023.25,1022,1023.25,7
,2011-04-14 01:30,14,1025.25,1025.5,1021,1021,36
,2011-04-14 02:00,14,1021,1022.25,1018,1022.25,89
,2011-04-14 02:30,14,1022.5,1023,1022.25,1023,6
,2011-04-14 03:00,14,1024,1024.25,1023.25,1024,10
,2011-04-14 03:30,14,1024.5,1025,1023.5,1023.5,69
,2011-04-14 04:00,14,1022.5,1022.5,1019,1019.75,152
,2011-04-14 04:30,14,1020.75,1020.75,1018.75,1018.75,5
,2011-04-14 05:00,14,1018,1018,1018,1018,118
,2011-04-14 05:30,14,1017.75,1017.75,1016,1016,52
,2011-04-14 06:00,14,1015,1017,1013,1016,197
,2011-04-14 06:30,14,1015.75,1017.5,1015.75,1017.25,14
,2011-04-14 07:00,14,1018,1018,1011.25,1012.25,120
,2011-04-14 07:30,14,1012.5,1014.75,1011.25,1014.25,206
,2011-04-14 08:00,14,1013.5,1018.75,1013.5,1016.75,337
,2011-04-14 08:30,14,1017.25,1020.75,1014,1019.75,305
,2011-04-14 09:00,14,1020.5,1022,1020,1020.5,66
,2011-04-14 09:30,14,1021.25,1022.5,1017.75,1018.25,247
,2011-04-14 10:00,14,1018.25,1019,1014,1018,342
,2011-04-14 10:30,14,1018,1018.25,1014.5,1016.75,205
,2011-04-14 11:00,14,1015.25,1019,1013.75,1019,223
,2011-04-14 11:30,14,1018.75,1018.75,1017.25,1017.5,36
,2011-04-14 12:00,14,1015,1015,1013,1014.25,55
,2011-04-14 12:30,14,1014.25,1016.25,1013.5,1015.5,177
,2011-04-14 13:00,14,1014.75,1017,1014.75,1016.75,49
,2011-04-14 13:30,14,1017.5,1018,1017.5,1018,17
,2011-04-14 14:00,14,1017.25,1020,1017.25,1019.75,23
,2011-04-14 16:00,14,1020,1020,1020,1020,1
,2011-04-14 19:00,15,1022.75,1022.75,1022.75,1022.75,1
,2011-04-14 19:30,15,1022.25,1022.25,1022,1022,38
,2011-04-14 20:00,15,1022,1022,1022,1022,11
,2011-04-14 20:30,15,1021.25,1021.5,1021.25,1021.5,2
,2011-04-14 21:30,15,1020,1020,1020,1020,1
,2011-04-14 22:30,15,1019.25,1019.25,1019.25,1019.25,1
,2011-04-15 00:00,15,1019,1019.75,1019,1019.75,6
,2011-04-15 00:30,15,1020.25,1020.25,1020.25,1020.25,4
,2011-04-15 01:30,15,1019.5,1020,1019.5,1020,55
,2011-04-15 02:00,15,1022.25,1024.5,1021.75,1021.75,81
,2011-04-15 02:30,15,1021.25,1021.25,1017.25,1017.25,225
,2011-04-15 03:00,15,1018,1020.5,1018,1018.75,111
,2011-04-15 03:30,15,1018.5,1019.75,1018.25,1018.5,91
,2011-04-15 04:00,15,1019.25,1019.25,1016.75,1017,27
,2011-04-15 04:30,15,1017.75,1017.75,1016.75,1017.25,123
,2011-04-15 05:00,15,1017.25,1019.25,1017.25,1019.25,11
,2011-04-15 05:30,15,1019.5,1020.25,1019,1020.25,43
,2011-04-15 06:00,15,1020.25,1020.25,1019.75,1019.75,2
,2011-04-15 06:30,15,1020,1020,1017.5,1018.25,61
,2011-04-15 07:00,15,1017.75,1019.25,1016.5,1018.25,58
,2011-04-15 07:30,15,1019,1020,1017,1017.5,89
,2011-04-15 08:00,15,1018,1020.25,1016.5,1019.75,358
,2011-04-15 08:30,15,1019.5,1019.5,1017.25,1019.25,128
,2011-04-15 09:00,15,1020.25,1022.75,1019,1022.75,139
,2011-04-15 09:30,15,1022.75,1030.5,1021,1027.5,797
,2011-04-15 10:00,15,1027.5,1030.5,1027.5,1029.75,275
,2011-04-15 10:30,15,1029.75,1030.5,1027.5,1030.25,97
,2011-04-15 11:00,15,1030.75,1032.5,1029.5,1029.75,181
,2011-04-15 11:30,15,1029.25,1029.75,1028.25,1029.75,99
,2011-04-15 12:00,15,1029.75,1029.75,1027.5,1028.25,77
,2011-04-15 12:30,15,1028.75,1028.75,1026,1028,211
,2011-04-15 13:00,15,1027.75,1030.5,1027.5,1028.25,173
,2011-04-15 13:30,15,1027.75,1028,1025,1025,105
,2011-04-15 14:00,15,1025.75,1029.75,1025.75,1028.5,64
,2011-04-15 14:30,15,1027.75,1027.75,1027.75,1027.75,3
,2011-04-17 21:30,18,1025.25,1025.25,1025.25,1025.25,1
,2011-04-17 22:30,18,1026.25,1026.25,1026,1026,2
,2011-04-17 23:00,18,1025.75,1025.75,1025.75,1025.75,2
,2011-04-18 00:30,18,1025.5,1025.5,1025,1025,16
,2011-04-18 01:00,18,1024,1025,1024,1025,11
,2011-04-18 02:00,18,1024,1027,1023.75,1024,134
,2011-04-18 02:30,18,1024,1026,1023,1025.5,203
,2011-04-18 03:00,18,1025.5,1026,1024,1024.75,46
,2011-04-18 03:30,18,1024.25,1024.25,1023.5,1023.5,8
,2011-04-18 04:00,18,1023.75,1024,1023.25,1023.25,13
,2011-04-18 04:30,18,1023,1023,1020.5,1022,196
,2011-04-18 05:00,18,1021.75,1021.75,1021.75,1021.75,4
,2011-04-18 05:30,18,1021,1021.25,1019,1019,169
,2011-04-18 06:00,18,1019,1020.25,1019,1020.25,79
,2011-04-18 06:30,18,1020.25,1020.75,1018.5,1018.75,52
,2011-04-18 07:00,18,1018,1018.75,1014.5,1016.25,364
,2011-04-18 07:30,18,1016.5,1019,1016.5,1018,53
,2011-04-18 08:00,18,1017,1018,1013.5,1017.75,309
,2011-04-18 08:30,18,1016.25,1020.5,1014.75,1014.75,229
,2011-04-18 09:00,18,1014.75,1015.5,1010.25,1014.25,456
,2011-04-18 09:30,18,1014.25,1014.25,1011.25,1012.75,254
,2011-04-18 10:00,18,1013,1014,1009.5,1010.75,357
,2011-04-18 10:30,18,1010.5,1012.5,1010.25,1010.75,72
,2011-04-18 11:00,18,1010.75,1011,1010,1010,185
,2011-04-18 11:30,18,1011,1013.25,1011,1013.25,57
,2011-04-18 12:00,18,1013,1013.75,1012.25,1012.5,63
,2011-04-18 12:30,18,1012.5,1015.25,1012.5,1015.25,139
,2011-04-18 13:00,18,1013.5,1016,1013.5,1015.5,74
,2011-04-18 13:30,18,1015.5,1015.75,1015,1015.75,28
,2011-04-18 14:00,18,1015.75,1017.5,1015.75,1017.25,190
,2011-04-18 14:30,18,1017,1017.75,1017,1017.75,13
,2011-04-18 22:30,19,1014,1014,1014,1014,4
,2011-04-18 23:30,19,1012,1012,1012,1012,1
,2011-04-19 00:30,19,1012.75,1015,1012.75,1015,4
,2011-04-19 01:00,19,1013.25,1013.5,1013.25,1013.5,6
,2011-04-19 01:30,19,1013.5,1013.5,1012.25,1013.25,7
,2011-04-19 02:00,19,1012.75,1012.75,1010,1010,44
,2011-04-19 02:30,19,1010.75,1011.5,1007.75,1008.5,59
,2011-04-19 03:00,19,1008.75,1009,1007.75,1008.25,81
,2011-04-19 03:30,19,1008,1008,1000.5,1002,468
,2011-04-19 04:00,19,1003,1006,1003,1005.75,151
,2011-04-19 04:30,19,1005.25,1005.25,1005.25,1005.25,3
,2011-04-19 05:00,19,1006,1006,1005.5,1005.75,27
,2011-04-19 05:30,19,1005.5,1005.75,1001.75,1002.5,120
,2011-04-19 06:00,19,1003,1004.5,1003,1004.5,18
,2011-04-19 06:30,19,1004.5,1006,1004.5,1005.75,80
,2011-04-19 07:00,19,1004.75,1004.75,1002,1002.25,51
,2011-04-19 07:30,19,1002.5,1003.25,996.25,997,437
,2011-04-19 08:00,19,996.75,1003,995.75,1002.75,368
,2011-04-19 08:30,19,1003,1003.75,999.5,1000.75,266
,2011-04-19 09:00,19,1001,1004.25,1000,1003.75,62
,2011-04-19 09:30,19,1003.25,1003.25,1001,1001.75,666
,2011-04-19 10:00,19,1001,1008.5,1000,1008.25,218
,2011-04-19 10:30,19,1008.5,1013.25,1007.5,1010.25,971
,2011-04-19 11:00,19,1010.75,1011.5,1008.75,1009,123
,2011-04-19 11:30,19,1009,1016.25,1009,1015.75,149
,2011-04-19 12:00,19,1015.75,1018.25,1014.25,1015,112
,2011-04-19 12:30,19,1014,1015.75,1012.75,1015.25,112
,2011-04-19 13:00,19,1015.5,1016.75,1010,1010.25,117
,2011-04-19 13:30,19,1010,1010.25,1009.5,1009.5,77
,2011-04-19 14:00,19,1010.75,1012.25,1008.25,1008.25,39
,2011-04-19 19:00,20,1009.25,1009.5,1009,1009.5,8
,2011-04-19 19:30,20,1010.5,1010.5,1010.25,1010.25,3
,2011-04-19 20:00,20,1010,1010,1009.5,1009.75,7
,2011-04-19 21:00,20,1010,1012,1010,1012,27
,2011-04-19 21:30,20,1012,1015.25,1012,1015,79
,2011-04-19 22:00,20,1015,1015,1015,1015,2
,2011-04-19 22:30,20,1015,1015,1013.75,1014,104
,2011-04-19 23:00,20,1014,1014,1014,1014,14
,2011-04-19 23:30,20,1014,1014,1014,1014,128
,2011-04-20 00:30,20,1014.5,1014.5,1014.5,1014.5,2
,2011-04-20 01:00,20,1015.75,1016.5,1015.75,1016.5,47
,2011-04-20 01:30,20,1016.5,1016.75,1015.75,1016.75,20
,2011-04-20 02:00,20,1016.25,1016.75,1014.75,1014.75,52
,2011-04-20 03:00,20,1016.25,1018.75,1016.25,1018.75,25
,2011-04-20 03:30,20,1019.25,1022.25,1019.25,1020.5,248
,2011-04-20 04:00,20,1020,1022.25,1019.75,1021.25,100
,2011-04-20 04:30,20,1022.25,1022.25,1020.5,1020.5,103
,2011-04-20 05:00,20,1020.25,1021.25,1020.25,1021.25,80
,2011-04-20 05:30,20,1022,1022.25,1020.25,1020.25,8
,2011-04-20 06:00,20,1021.75,1022.25,1021.75,1022,18
,2011-04-20 06:30,20,1020.75,1022.25,1019.75,1019.75,30
,2011-04-20 07:00,20,1019.25,1021.25,1019.25,1020.25,8
,2011-04-20 07:30,20,1019.75,1020,1017.75,1017.75,54
,2011-04-20 08:00,20,1018,1018.25,1016.5,1017.5,144
,2011-04-20 08:30,20,1017.25,1019.5,1015.75,1017.25,193
,2011-04-20 09:00,20,1017.5,1021,1017,1019.75,510
,2011-04-20 09:30,20,1022.75,1025.5,1020.25,1024.75,570
,2011-04-20 10:00,20,1024.5,1027.75,1023.75,1027,339
,2011-04-20 10:30,20,1027,1028.25,1026.5,1028,397
,2011-04-20 11:00,20,1028.25,1033.5,1028.25,1031.5,338
,2011-04-20 11:30,20,1031.5,1032.5,1029,1029,197
,2011-04-20 12:00,20,1029,1029,1026.5,1026.5,20
,2011-04-20 12:30,20,1027,1029,1026.75,1029,21
,2011-04-20 13:00,20,1028.75,1030,1026,1030,53
,2011-04-20 13:30,20,1029.75,1031,1029.25,1030.75,16
,2011-04-20 14:00,20,1031.25,1031.25,1029.5,1030,8
,2011-04-20 14:30,20,1028.25,1029,1028.25,1029,5
,2011-04-20 15:00,20,1028.75,1028.75,1028.25,1028.25,2
,2011-04-20 19:00,21,1032,1032,1031.25,1032,9
,2011-04-20 19:30,21,1032,1032,1032,1032,2
,2011-04-20 20:00,21,1032,1032,1032,1032,4
,2011-04-20 21:00,21,1032.5,1034.25,1032.5,1034,9
,2011-04-20 21:30,21,1034.25,1034.25,1033.5,1034,4
,2011-04-20 22:30,21,1031,1031,1031,1031,2
,2011-04-20 23:00,21,1031.75,1034,1031.75,1034,51
,2011-04-20 23:30,21,1035,1035,1033.75,1033.75,7
,2011-04-21 00:00,21,1034.25,1034.25,1034.25,1034.25,2
,2011-04-21 00:30,21,1035,1035,1033.75,1034.75,17
,2011-04-21 01:00,21,1034,1036.5,1034,1036,43
,2011-04-21 01:30,21,1035.5,1035.5,1034.25,1034.25,5
,2011-04-21 02:00,21,1033.5,1033.5,1032.75,1032.75,5
,2011-04-21 02:30,21,1034,1034,1034,1034,3
,2011-04-21 03:00,21,1033,1033.25,1030.5,1030.5,20
,2011-04-21 03:30,21,1029.75,1030.25,1028.75,1029.75,114
,2011-04-21 04:00,21,1029.25,1030.25,1028.75,1030.25,103
,2011-04-21 04:30,21,1030,1030.75,1029.75,1030.75,69
,2011-04-21 05:00,21,1031.25,1031.75,1030.75,1031.5,37
,2011-04-21 05:30,21,1031.25,1031.75,1030.5,1031.5,58
,2011-04-21 06:00,21,1032.25,1033.5,1030.5,1030.5,252
,2011-04-21 06:30,21,1030.75,1031.5,1028.75,1030,194
,2011-04-21 07:00,21,1030,1030,1027.5,1029.5,52
,2011-04-21 07:30,21,1029.25,1029.25,1027.25,1027.5,177
,2011-04-21 08:00,21,1027,1027.75,1023.25,1023.75,273
,2011-04-21 08:30,21,1023.75,1025.75,1022.5,1022.5,510
,2011-04-21 09:00,21,1022.75,1024.25,1022,1023.75,167
,2011-04-21 09:30,21,1023.75,1026.25,1022.25,1026,222
,2011-04-21 10:00,21,1026,1026.75,1020.5,1020.5,147
,2011-04-21 10:30,21,1020.75,1023.25,1020.75,1022.75,327
,2011-04-21 11:00,21,1023.75,1024,1022.5,1023,157
,2011-04-21 11:30,21,1023,1023.75,1021.75,1022.25,234
,2011-04-21 12:00,21,1022,1023,1021.5,1023,116
,2011-04-21 12:30,21,1022.75,1025.25,1022.75,1024.75,249
,2011-04-21 13:00,21,1024.75,1026.5,1023.75,1025.5,310
,2011-04-21 13:30,21,1025.75,1025.75,1025,1025.25,15
,2011-04-21 14:00,21,1025.25,1027.75,1025,1027.75,80
,2011-04-21 14:30,21,1026.25,1026.25,1026.25,1026.25,1
,2011-04-21 15:00,21,1024.25,1025.75,1024,1025.75,5
,2011-04-21 15:30,21,1026,1026,1026,1026,2
,2011-04-21 16:30,21,1025,1025,1025,1025,1
,2011-04-24 19:30,25,1029.5,1029.5,1029.5,1029.5,1
,2011-04-24 20:00,25,1028.75,1028.75,1028.75,1028.75,1
,2011-04-24 20:30,25,1029.25,1029.75,1029.25,1029.75,2
,2011-04-24 22:00,25,1028,1028,1028,1028,1
,2011-04-24 22:30,25,1028,1028,1028,1028,1
,2011-04-24 23:00,25,1027.75,1027.75,1027.75,1027.75,1
,2011-04-24 23:30,25,1028.25,1028.25,1028.25,1028.25,1
,2011-04-25 00:00,25,1028.25,1028.25,1028.25,1028.25,4
,2011-04-25 00:30,25,1029,1029,1028.25,1028.25,31
,2011-04-25 01:30,25,1029.25,1029.25,1029,1029,27
,2011-04-25 02:00,25,1029.75,1029.75,1029,1029,4
,2011-04-25 02:30,25,1029,1030.5,1029,1030.25,30
,2011-04-25 03:00,25,1030.5,1030.5,1030.25,1030.25,3
,2011-04-25 03:30,25,1030.25,1030.25,1029.5,1029.5,12
,2011-04-25 04:00,25,1029.5,1029.5,1029.5,1029.5,5
,2011-04-25 04:30,25,1029.75,1029.75,1029,1029,6
,2011-04-25 05:00,25,1029.25,1029.25,1029.25,1029.25,1
,2011-04-25 05:30,25,1028.25,1028.25,1028,1028.25,6
,2011-04-25 06:00,25,1028.5,1028.5,1028.5,1028.5,1
,2011-04-25 07:00,25,1029,1031,1028.75,1029.5,12
,2011-04-25 07:30,25,1029.75,1030,1029.75,1030,4
,2011-04-25 08:00,25,1030.5,1031.5,1027.25,1027.25,281
,2011-04-25 08:30,25,1027.5,1027.5,1015.75,1016.25,1222
,2011-04-25 09:00,25,1016.25,1017.75,1012.5,1014,411
,2011-04-25 09:30,25,1014,1015.5,1012.5,1015.25,475
,2011-04-25 10:00,25,1016.25,1017.5,1016,1016.5,55
,2011-04-25 10:30,25,1016.75,1017.75,1016.5,1017.75,63
,2011-04-25 11:00,25,1018,1021,1018,1021,30
,2011-04-25 11:30,25,1021,1021.5,1020.25,1020.25,14
,2011-04-25 12:00,25,1019,1020,1018.5,1019.75,11
,2011-04-25 12:30,25,1021,1021.25,1019.5,1021.25,40
,2011-04-25 13:00,25,1021,1021.5,1019.75,1020,87
,2011-04-25 13:30,25,1020,1020.25,1019.75,1020,148
,2011-04-25 14:00,25,1019.5,1019.5,1019.5,1019.5,15
,2011-04-25 20:00,26,1016.75,1016.75,1016.25,1016.25,6
,2011-04-25 20:30,26,1017.25,1017.25,1017.25,1017.25,3
,2011-04-25 21:00,26,1016.5,1016.5,1016.5,1016.5,1
,2011-04-25 21:30,26,1016.75,1017,1016.75,1016.75,6
,2011-04-25 22:00,26,1016.25,1016.25,1016.25,1016.25,3
,2011-04-25 22:30,26,1016.25,1016.25,1016.25,1016.25,1
,2011-04-26 00:00,26,1016.75,1017.25,1016.75,1017.25,2
,2011-04-26 00:30,26,1018.5,1018.5,1018.5,1018.5,2
,2011-04-26 01:00,26,1017.75,1018.5,1016.75,1018.5,23
,2011-04-26 01:30,26,1018.5,1020,1017.25,1017.25,29
,2011-04-26 02:00,26,1016.75,1018.5,1016.75,1018.5,3
,2011-04-26 02:30,26,1019.25,1022,1019.25,1022,15
,2011-04-26 03:00,26,1022.75,1024.25,1022,1024.25,72
,2011-04-26 03:30,26,1023.25,1023.5,1023,1023,29
,2011-04-26 04:00,26,1023,1026.25,1023,1026,157
,2011-04-26 04:30,26,1026,1026,1022.5,1022.5,43
,2011-04-26 05:00,26,1023.5,1023.5,1022.5,1022.5,6
,2011-04-26 05:30,26,1022.25,1023.5,1022.25,1022.5,54
,2011-04-26 06:00,26,1022.75,1022.75,1021,1021,6
,2011-04-26 06:30,26,1021.25,1024.25,1021.25,1023.5,25
,2011-04-26 07:00,26,1023,1025.25,1023,1025.25,31
,2011-04-26 07:30,26,1024.75,1027,1024,1027,95
,2011-04-26 08:00,26,1027,1027.5,1023,1023.25,97
,2011-04-26 08:30,26,1022.5,1023.25,1020.5,1022,102
,2011-04-26 09:00,26,1023.25,1026.25,1022.75,1024.75,52
,2011-04-26 09:30,26,1024.5,1026.25,1024.5,1026,177
,2011-04-26 10:00,26,1025.5,1026,1023.5,1025.75,343
,2011-04-26 10:30,26,1025.5,1026,1024.25,1024.75,102
,2011-04-26 11:00,26,1025.25,1025.75,1022.75,1022.75,105
,2011-04-26 11:30,26,1022.75,1025.75,1022.75,1025.75,155
,2011-04-26 12:00,26,1025.25,1025.75,1024,1024.25,254
,2011-04-26 12:30,26,1025,1025.75,1024.25,1025,94
,2011-04-26 13:00,26,1025.5,1028.5,1025.5,1027.25,187
,2011-04-26 13:30,26,1027.25,1027.25,1027,1027,8
,2011-04-26 14:00,26,1027.25,1027.25,1026.5,1026.5,19
,2011-04-26 14:30,26,1026,1026,1025.75,1025.75,9
,2011-04-26 15:30,26,1025.75,1025.75,1024.5,1025,3
,2011-04-26 19:30,27,1026.75,1027,1026.75,1027,2
,2011-04-26 21:30,27,1024.25,1024.25,1024.25,1024.25,1
,2011-04-26 22:00,27,1025,1025,1025,1025,1
,2011-04-26 23:00,27,1025.25,1025.25,1025.25,1025.25,1
,2011-04-26 23:30,27,1026,1027,1026,1026.75,11
,2011-04-27 00:00,27,1027,1027,1026.5,1027,8
,2011-04-27 00:30,27,1027,1027.5,1027,1027.5,30
,2011-04-27 01:00,27,1027,1027,1026,1026,37
,2011-04-27 01:30,27,1024.75,1025,1024.75,1025,8
,2011-04-27 02:00,27,1025.5,1027,1025.5,1026,24
,2011-04-27 02:30,27,1026,1027,1026,1027,27
,2011-04-27 03:00,27,1027.5,1027.75,1026.5,1027.75,38
,2011-04-27 03:30,27,1028.25,1029.5,1027.75,1029.5,123
,2011-04-27 04:00,27,1030,1030.75,1030,1030,133
,2011-04-27 04:30,27,1030.25,1034,1030.25,1033,196
,2011-04-27 05:00,27,1033,1033,1031,1031.5,131
,2011-04-27 05:30,27,1031.75,1031.75,1031.75,1031.75,1
,2011-04-27 06:00,27,1030,1031.25,1030,1030.75,83
,2011-04-27 06:30,27,1031,1031.25,1030.25,1030.5,39
,2011-04-27 07:00,27,1030.75,1031.25,1029.25,1029.5,91
,2011-04-27 07:30,27,1029.5,1031,1029.5,1030.25,165
,2011-04-27 08:00,27,1030.25,1032.5,1030.25,1031.25,216
,2011-04-27 08:30,27,1031.25,1031.5,1029.5,1030,291
,2011-04-27 09:00,27,1030.25,1030.25,1023,1024.25,338
,2011-04-27 09:30,27,1023.75,1029,1021.5,1029,594
,2011-04-27 10:00,27,1028.75,1032,1028.5,1032,358
,2011-04-27 10:30,27,1031.75,1039.5,1031.5,1036.5,856
,2011-04-27 11:00,27,1036.25,1037.5,1035.25,1035.5,135
,2011-04-27 11:30,27,1035,1038,1033.5,1036.25,226
,2011-04-27 12:00,27,1036,1037,1033.75,1036,171
,2011-04-27 12:30,27,1036.25,1040,1036,1038.25,79
,2011-04-27 13:00,27,1038.5,1038.5,1033,1034,265
,2011-04-27 13:30,27,1033.5,1034.75,1033,1033.25,30
,2011-04-27 14:00,27,1034.75,1035,1033.25,1034.25,122
,2011-04-27 14:30,27,1034.75,1038,1034.5,1037.75,60
,2011-04-27 15:00,27,1037.25,1037.25,1037.25,1037.25,3
,2011-04-27 16:30,27,1038,1038,1038,1038,13
,2011-04-27 21:30,28,1039,1039,1038.5,1038.5,3
,2011-04-27 22:00,28,1039.75,1039.75,1039.75,1039.75,1
,2011-04-27 22:30,28,1039.75,1039.75,1039,1039,7
,2011-04-27 23:00,28,1038.25,1038.25,1037.75,1037.75,3
,2011-04-27 23:30,28,1038,1038.75,1038,1038.75,6
,2011-04-28 00:00,28,1038.75,1038.75,1038.75,1038.75,4
,2011-04-28 00:30,28,1038.25,1038.25,1037.5,1038,7
,2011-04-28 01:00,28,1038,1038.25,1037,1037.75,13
,2011-04-28 01:30,28,1037.25,1038.75,1037.25,1038.75,5
,2011-04-28 02:00,28,1039.25,1041,1039,1039,12
,2011-04-28 02:30,28,1040,1040,1039,1039.75,10
,2011-04-28 03:00,28,1040.25,1041.25,1040,1040.5,42
,2011-04-28 03:30,28,1040,1040,1039,1040,74
,2011-04-28 04:00,28,1039.25,1040,1037.25,1039.25,167
,2011-04-28 04:30,28,1036,1036.5,1034,1035.5,227
,2011-04-28 05:00,28,1035.5,1036.75,1035.25,1036,11
,2011-04-28 05:30,28,1035.5,1035.5,1033.75,1034.25,135
,2011-04-28 06:00,28,1034.25,1034.5,1033.75,1034.25,23
,2011-04-28 06:30,28,1033.25,1035.25,1033.25,1034,47
,2011-04-28 07:00,28,1032.75,1035.25,1032.75,1035,198
,2011-04-28 07:30,28,1034.75,1037.75,1034.5,1036.5,313
,2011-04-28 08:00,28,1036.25,1037.25,1034.75,1036.5,335
,2011-04-28 08:30,28,1037,1039.5,1036.75,1038.75,142
,2011-04-28 09:00,28,1039.25,1040.5,1036.25,1038,346
,2011-04-28 09:30,28,1037.5,1040.25,1037.25,1040,180
,2011-04-28 10:00,28,1040,1045.25,1040,1043,804
,2011-04-28 10:30,28,1043.25,1043.75,1030.5,1034.5,796
,2011-04-28 11:00,28,1034.25,1036.75,1030.75,1036.75,367
,2011-04-28 11:30,28,1036.75,1037.75,1034.75,1034.75,134
,2011-04-28 12:00,28,1034.75,1034.75,1027.5,1028.75,201
,2011-04-28 12:30,28,1029,1032.5,1027.5,1031.25,79
,2011-04-28 13:00,28,1031.25,1035.5,1029.75,1033.75,102
,2011-04-28 13:30,28,1034.25,1034.25,1033.25,1033.25,5
,2011-04-28 14:30,28,1034,1035,1034,1034.5,17
,2011-04-28 15:00,28,1034.25,1034.75,1034,1034.25,11
,2011-04-28 15:30,28,1033.75,1034,1033.25,1033.25,9
,2011-04-28 23:30,29,1031.5,1031.5,1031.5,1031.5,1
,2011-04-29 00:30,29,1032.5,1032.5,1032.5,1032.5,1
,2011-04-29 02:00,29,1032.25,1032.25,1032.25,1032.25,3
,2011-04-29 02:30,29,1032.25,1032.5,1030.5,1032.5,23
,2011-04-29 03:00,29,1034.25,1034.25,1032.5,1034,42
,2011-04-29 03:30,29,1034,1036.25,1034,1036.25,8
,2011-04-29 04:00,29,1036.25,1037.75,1036.25,1036.5,92
,2011-04-29 04:30,29,1036.75,1036.75,1036.5,1036.5,52
,2011-04-29 05:00,29,1036.5,1036.5,1035,1036,33
,2011-04-29 05:30,29,1035.75,1036,1035.5,1036,47
,2011-04-29 06:00,29,1036,1038.25,1035.75,1038.25,102
,2011-04-29 06:30,29,1037.75,1038.5,1037.5,1038,149
,2011-04-29 07:00,29,1038.5,1040,1038.5,1039.75,95
,2011-04-29 07:30,29,1041.25,1041.25,1038,1038.5,74
,2011-04-29 08:00,29,1038.75,1038.75,1036.5,1038.5,171
,2011-04-29 08:30,29,1037.75,1039,1035,1037.75,176
,2011-04-29 09:00,29,1038,1038.75,1036.75,1037.75,98
,2011-04-29 09:30,29,1039,1039.5,1036.75,1037,223
,2011-04-29 10:00,29,1037,1039.25,1036.75,1039,326
,2011-04-29 10:30,29,1039,1040.5,1038.5,1038.75,61
,2011-04-29 11:00,29,1038.5,1039.25,1037.75,1038,52
,2011-04-29 11:30,29,1038.25,1038.75,1037.5,1038.75,27
,2011-04-29 12:00,29,1039,1039,1038,1038.25,132
,2011-04-29 12:30,29,1038.25,1038.5,1037,1038,70
,2011-04-29 13:00,29,1040,1043.75,1040,1042.75,246
,2011-04-29 13:30,29,1043,1043.25,1041.5,1042,78
,2011-04-29 14:00,29,1041.5,1044,1041.5,1043.25,99
,2011-04-29 14:30,29,1042.75,1042.75,1042.25,1042.25,2
,2011-05-01 17:00,1,1039.75,1039.75,1039.75,1039.75,1
,2011-05-01 20:00,2,1040.5,1040.5,1040.5,1040.5,1
,2011-05-01 21:00,2,1040,1040.5,1040,1040.25,7
,2011-05-01 21:30,2,1041.75,1041.75,1036,1036,18
,2011-05-01 22:00,2,1034.75,1035.75,1034.75,1035,4
,2011-05-01 23:00,2,1037,1037.5,1036.5,1037.5,5
,2011-05-01 23:30,2,1036.5,1037,1036.25,1036.25,4
,2011-05-02 00:00,2,1036.75,1036.75,1035.75,1035.75,4
,2011-05-02 00:30,2,1035,1035,1031.75,1032,16
,2011-05-02 01:00,2,1032,1033.5,1031.75,1032.5,14
,2011-05-02 01:30,2,1035,1035,1035,1035,2
,2011-05-02 02:00,2,1035,1035,1028.75,1030.5,146
,2011-05-02 02:30,2,1033,1034.25,1033,1034.25,4
,2011-05-02 03:00,2,1034.5,1037,1033,1033,33
,2011-05-02 03:30,2,1033,1033,1031.5,1032.25,25
,2011-05-02 04:00,2,1032,1032,1011,1016.25,589
,2011-05-02 04:30,2,1017.75,1019,1017.75,1017.75,10
,2011-05-02 05:00,2,1018.25,1021.75,1018.25,1021.5,38
,2011-05-02 05:30,2,1022,1023,1021.5,1022,17
,2011-05-02 06:00,2,1023.5,1025.75,1022.75,1025.5,36
,2011-05-02 06:30,2,1025.5,1026,1024.5,1025,29
,2011-05-02 07:00,2,1025.5,1030.25,1025.5,1029.25,95
,2011-05-02 07:30,2,1027.75,1030,1026.5,1029.5,129
,2011-05-02 08:00,2,1029.75,1033.75,1024,1032.5,394
,2011-05-02 08:30,2,1032.25,1046.75,1032,1041.75,698
,2011-05-02 09:00,2,1041.75,1044.75,1041.5,1044.5,154
,2011-05-02 09:30,2,1044.5,1044.75,1041.5,1042.5,374
,2011-05-02 10:00,2,1042.5,1046.25,1042,1045.25,477
,2011-05-02 10:30,2,1045.25,1046.5,1037.75,1038.5,426
,2011-05-02 11:00,2,1038.75,1040.25,1036.75,1037,115
,2011-05-02 11:30,2,1037.5,1039.25,1037.25,1039.25,71
,2011-05-02 12:00,2,1037.75,1038.25,1036.25,1036.25,32
,2011-05-02 12:30,2,1037,1039.75,1036.5,1039,79
,2011-05-02 13:00,2,1039.5,1039.5,1034.75,1034.75,75
,2011-05-02 13:30,2,1034.75,1035.25,1034.25,1034.25,7
,2011-05-02 14:00,2,1034,1035,1033.75,1035,9
,2011-05-02 14:30,2,1032.75,1032.75,1032.5,1032.5,2
,2011-05-02 15:00,2,1032.75,1033.25,1032.75,1033.25,5
,2011-05-02 15:30,2,1031.75,1031.75,1031,1031,5
,2011-05-02 19:30,3,1033,1033,1033,1033,1
,2011-05-02 20:00,3,1030.75,1030.75,1027.5,1027.5,19
,2011-05-02 20:30,3,1028.25,1028.25,1028.25,1028.25,2
,2011-05-02 21:00,3,1029,1029.75,1029,1029.75,4
,2011-05-02 21:30,3,1031,1031,1031,1031,1
,2011-05-03 00:00,3,1032.75,1032.75,1032.25,1032.25,2
,2011-05-03 00:30,3,1032.25,1032.25,1032.25,1032.25,1
,2011-05-03 01:00,3,1031,1031,1031,1031,5
,2011-05-03 01:30,3,1031.75,1031.75,1031.75,1031.75,1
,2011-05-03 02:00,3,1031.75,1031.75,1029,1030.25,56
,2011-05-03 02:30,3,1029.25,1031.5,1029,1031.5,33
,2011-05-03 03:00,3,1032,1034,1030.75,1031.5,123
,2011-05-03 04:00,3,1031.25,1031.25,1030,1030,13
,2011-05-03 04:30,3,1030,1030,1024.75,1028,213
,2011-05-03 05:00,3,1028.25,1030,1028.25,1028.5,59
,2011-05-03 05:30,3,1029,1029,1027.5,1027.5,11
,2011-05-03 06:00,3,1027.25,1030.75,1027.25,1028.25,34
,2011-05-03 06:30,3,1027.75,1028,1025.75,1026.75,45
,2011-05-03 07:00,3,1028.25,1028.5,1020.75,1025.5,206
,2011-05-03 07:30,3,1025,1027,1023.25,1023.5,283
,2011-05-03 08:00,3,1024.25,1029.25,1022.5,1029,271
,2011-05-03 08:30,3,1028.25,1030.25,1024.5,1029,331
,2011-05-03 09:00,3,1028.75,1029.25,1025.5,1027.75,186
,2011-05-03 09:30,3,1026.75,1027.5,1023,1027.25,295
,2011-05-03 10:00,3,1027.25,1029.5,1024,1025,779
,2011-05-03 10:30,3,1025,1028,1025,1026.5,342
,2011-05-03 11:00,3,1026.75,1027.5,1024,1024.5,51
,2011-05-03 11:30,3,1024.5,1025.25,1024.25,1024.5,153
,2011-05-03 12:00,3,1024,1025,1022.75,1022.75,191
,2011-05-03 12:30,3,1023,1024,1014.5,1015.5,394
,2011-05-03 13:00,3,1014.75,1018,1010.5,1016.5,475
,2011-05-03 13:30,3,1017,1017,1013.25,1013.25,2
,2011-05-03 14:00,3,1015.75,1016,1015.75,1016,11
,2011-05-03 15:00,3,1018,1018.25,1018,1018.25,7
,2011-05-03 15:30,3,1016.5,1016.5,1016.5,1016.5,2
,2011-05-03 16:00,3,1015.5,1015.5,1015.5,1015.5,2
,2011-05-03 19:30,4,1014.75,1014.75,1014.75,1014.75,1
,2011-05-03 21:30,4,1014.25,1014.5,1014.25,1014.5,7
,2011-05-03 23:00,4,1014.5,1014.5,1014.5,1014.5,1
,2011-05-04 00:00,4,1017,1017,1016.5,1016.5,4
,2011-05-04 00:30,4,1017.5,1017.75,1016.5,1016.5,8
,2011-05-04 01:00,4,1016.75,1016.75,1015.25,1015.25,24
,2011-05-04 01:30,4,1015.5,1017.75,1015,1015.25,77
,2011-05-04 02:00,4,1015.75,1019.5,1015.75,1019.25,147
,2011-05-04 02:30,4,1019.25,1021.25,1019,1019.25,159
,2011-05-04 03:00,4,1020,1020,1017.25,1018,68
,2011-05-04 03:30,4,1018.25,1019.75,1017.75,1018.75,78
,2011-05-04 04:00,4,1018.25,1018.5,1017.75,1018.25,60
,2011-05-04 04:30,4,1018.5,1018.5,1017.75,1018,14
,2011-05-04 05:00,4,1018.75,1020,1017.75,1018.5,60
,2011-05-04 05:30,4,1018.5,1018.5,1016.75,1016.75,115
,2011-05-04 06:00,4,1016.75,1016.75,1013.5,1013.5,97
,2011-05-04 06:30,4,1013.5,1014.5,1012,1013.25,216
,2011-05-04 07:00,4,1013.5,1017.5,1012.75,1017,312
,2011-05-04 07:30,4,1016.25,1018.75,1014.5,1016.25,474
,2011-05-04 08:00,4,1016.25,1017.5,1014,1014.25,280
,2011-05-04 08:30,4,1014,1016,1012.75,1014,572
,2011-05-04 09:00,4,1014,1014.5,1008,1011.5,949
,2011-05-04 09:30,4,1010.75,1012.75,1005.5,1008,767
,2011-05-04 10:00,4,1008.25,1009,1003.5,1005.75,909
,2011-05-04 10:30,4,1005.5,1007.5,1005.25,1007,496
,2011-05-04 11:00,4,1007,1007.75,1000.5,1001.5,358
,2011-05-04 11:30,4,1002,1004.25,1002,1002.75,279
,2011-05-04 12:00,4,1002.25,1002.5,999.75,1000.25,389
,2011-05-04 12:30,4,1000.5,1001.5,999.75,1001,178
,2011-05-04 13:00,4,1001.75,1004.75,1001.25,1001.25,289
,2011-05-04 13:30,4,1001.25,1002.25,1001.25,1002.25,19
,2011-05-04 14:30,4,999,999,999,999,12
,2011-05-04 15:00,4,999.5,999.5,999.5,999.5,1
,2011-05-04 19:00,5,996.75,996.75,996.75,996.75,3
,2011-05-04 19:30,5,997.25,997.25,997,997.25,5
,2011-05-04 21:00,5,999.75,999.75,997.75,997.75,9
,2011-05-04 21:30,5,999.5,1000.25,999.5,1000.25,3
,2011-05-04 22:30,5,1001.5,1001.5,1001.5,1001.5,1
,2011-05-04 23:30,5,1002.25,1002.25,1002.25,1002.25,1
,2011-05-05 00:30,5,1002,1004,1002,1003.5,14
,2011-05-05 01:00,5,1002.25,1003.5,1002,1002,16
,2011-05-05 01:30,5,1002,1002,1001.5,1001.5,2
,2011-05-05 02:00,5,1003.25,1009.25,1003.25,1009.25,20
,2011-05-05 02:30,5,1007.75,1008,1005.25,1007,33
,2011-05-05 03:00,5,1007.25,1007.25,1002,1003.75,354
,2011-05-05 03:30,5,1003.75,1004.25,1000.5,1000.75,202
,2011-05-05 04:00,5,1000.75,1000.75,991,992.25,486
,2011-05-05 04:30,5,992.25,992.25,988.5,990.5,264
,2011-05-05 05:00,5,990.25,991.75,979,980.75,722
,2011-05-05 05:30,5,980.75,981.25,976,978.75,442
,2011-05-05 06:00,5,979.75,982.25,978,978.5,373
,2011-05-05 06:30,5,978,980.25,976.5,978.75,253
,2011-05-05 07:00,5,979.5,981.25,978.5,981.25,332
,2011-05-05 07:30,5,980.25,980.5,971.75,971.75,834
,2011-05-05 08:00,5,971.5,975,967.25,973.75,1058
,2011-05-05 08:30,5,973.75,974,969,969.75,689
,2011-05-05 09:00,5,969.75,971.5,965.75,966,605
,2011-05-05 09:30,5,966.5,969.25,955.5,957,1604
,2011-05-05 10:00,5,956.75,956.75,933,944.75,2423
,2011-05-05 10:30,5,945,952.25,941,943,959
,2011-05-05 11:00,5,943,947,943,947,182
,2011-05-05 11:30,5,946.25,946.25,938.5,939,439
,2011-05-05 12:00,5,939.75,945.75,939.75,943.25,169
,2011-05-05 12:30,5,944.5,944.5,928,931,356
,2011-05-05 13:00,5,930.25,931.5,920.5,921,199
,2011-05-05 13:30,5,921,921,914,914.25,44
,2011-05-05 14:00,5,912,912,912,912,10
,2011-05-05 14:30,5,913.5,914.5,913.25,914.5,23
,2011-05-05 15:00,5,916.25,916.75,916.25,916.75,15
,2011-05-05 15:30,5,920.5,920.5,920.5,920.5,7
,2011-05-05 16:00,5,926.5,926.5,926.5,926.5,3
,2011-05-05 21:00,6,933.25,933.25,933.25,933.25,3
,2011-05-05 21:30,6,931.5,932.75,931.5,932.75,14
,2011-05-05 22:00,6,932.5,932.5,932.5,932.5,1
,2011-05-05 22:30,6,930.5,931.5,929.25,931,40
,2011-05-05 23:00,6,931.5,931.5,931.5,931.5,3
,2011-05-06 00:30,6,932,932,929.25,929.25,8
,2011-05-06 01:00,6,928.25,928.25,928.25,928.25,22
,2011-05-06 01:30,6,922,922.5,916.5,917.5,170
,2011-05-06 02:00,6,917.5,925.75,916.75,920.75,188
,2011-05-06 02:30,6,920.75,921,886.5,891.5,636
,2011-05-06 03:00,6,894.75,895.75,881,891.75,821
,2011-05-06 03:30,6,891.5,901.75,891.5,901.5,168
,2011-05-06 04:00,6,901,914.5,899,914.5,417
,2011-05-06 04:30,6,914.75,915.75,908.5,911.75,383
,2011-05-06 05:00,6,909.25,909.75,902.75,906.25,123
,2011-05-06 05:30,6,906.5,911.5,906.5,911,62
,2011-05-06 06:00,6,908.5,909.25,900.75,905,141
,2011-05-06 06:30,6,903.75,906.75,903.25,906.75,43
,2011-05-06 07:00,6,906.75,910.25,906,908.5,81
,2011-05-06 07:30,6,909.5,924.25,909,915.5,618
,2011-05-06 08:00,6,916,921.25,914.75,916,243
,2011-05-06 08:30,6,914.75,922.75,914.5,922.25,671
,2011-05-06 09:00,6,922.75,937.75,919.75,934.75,1179
,2011-05-06 09:30,6,934.25,944.25,931.25,938.5,1547
,2011-05-06 10:00,6,938.25,942.75,932.25,934,878
,2011-05-06 10:30,6,934,936.25,926.75,929.5,531
,2011-05-06 11:00,6,931,933.25,918.5,925.25,231
,2011-05-06 11:30,6,926.75,927.25,916.75,919.75,275
,2011-05-06 12:00,6,920.25,928,919.25,927.75,172
,2011-05-06 12:30,6,927.75,928.25,921.25,921.25,127
,2011-05-06 13:00,6,920.25,922,905.25,907,399
,2011-05-06 13:30,6,906.75,909.25,906.75,907,63
,2011-05-06 14:00,6,906.75,909.5,906.75,909.5,40
,2011-05-06 14:30,6,908.75,910,908.75,909.75,21
,2011-05-06 15:00,6,909.75,909.75,909.25,909.25,14
,2011-05-06 15:30,6,910.75,912,910.75,910.75,16
,2011-05-08 22:30,9,917.75,917.75,917.25,917.25,2
,2011-05-08 23:00,9,916.5,916.5,916.5,916.5,5
,2011-05-08 23:30,9,916.5,918,916.25,918,48
,2011-05-09 00:00,9,917.5,917.5,917.5,917.5,2
,2011-05-09 00:30,9,917.25,917.25,917.25,917.25,2
,2011-05-09 01:00,9,916.5,920.25,916.5,918.5,33
,2011-05-09 01:30,9,918,920,917,918,79
,2011-05-09 02:00,9,918.25,922,917.5,922,186
,2011-05-09 02:30,9,921.75,924.75,921,924.25,135
,2011-05-09 03:00,9,922.75,926.25,922.5,925.25,469
,2011-05-09 03:30,9,925,931,925,928.5,406
,2011-05-09 04:00,9,928.5,930.25,926.5,930.25,114
,2011-05-09 04:30,9,930.25,930.25,926.75,928.5,97
,2011-05-09 05:00,9,928,928,925.25,926,259
,2011-05-09 05:30,9,926.25,930.5,925.5,928.75,202
,2011-05-09 06:00,9,928.75,932,928.25,930.75,205
,2011-05-09 06:30,9,930,930,925.25,926.75,247
,2011-05-09 07:00,9,926.75,927.25,923,923.25,230
,2011-05-09 07:30,9,923.5,927.5,920.5,921.5,678
,2011-05-09 08:00,9,921.75,921.75,917.25,918.75,426
,2011-05-09 08:30,9,918,923,918,918.75,410
,2011-05-09 09:00,9,918.75,923.25,916.75,922,1104
,2011-05-09 09:30,9,921.25,934,920.75,930.5,1205
,2011-05-09 10:00,9,930.5,932,925.5,926.75,1078
,2011-05-09 10:30,9,926.75,929.5,924.25,929.5,950
,2011-05-09 11:00,9,929.5,932.5,926,926,992
,2011-05-09 11:30,9,926.25,930.5,926.25,928.5,351
,2011-05-09 12:00,9,928.5,931.75,927.25,928.25,676
,2011-05-09 12:30,9,928,940,928,940,743
,2011-05-09 13:00,9,940,948,939,941.5,1052
,2011-05-09 13:30,9,940.75,942.25,939,939,144
,2011-05-09 14:00,9,939,943,939,941.75,47
,2011-05-09 14:30,9,943.5,946.5,943.5,945.75,66
,2011-05-09 15:00,9,945.5,945.5,945.25,945.25,5
,2011-05-09 15:30,9,944.25,944.25,944,944,4
,2011-05-09 16:00,9,945.75,946.25,944.75,946.25,14
,2011-05-09 19:00,10,939,939,936,936,159
,2011-05-09 19:30,10,935.25,935.25,932,932,108
,2011-05-09 20:00,10,931.75,931.75,931,931,29
,2011-05-09 20:30,10,935.75,935.75,932.5,932.5,6
,2011-05-09 21:30,10,935.25,935.5,935.25,935.5,5
,2011-05-09 22:00,10,935.5,935.5,934.75,934.75,3
,2011-05-09 22:30,10,935.25,936,934.25,934.5,9
,2011-05-10 00:00,10,934.25,934.25,933.75,933.75,2
,2011-05-10 00:30,10,930,930.75,929,930.75,54
,2011-05-10 01:00,10,930.5,937.75,930.5,937.75,172
,2011-05-10 01:30,10,937.25,937.5,935,935,185
,2011-05-10 02:00,10,935.5,940.5,932.75,940,249
,2011-05-10 02:30,10,940,944.75,938.25,943,511
,2011-05-10 03:00,10,941.25,941.5,938.75,940.5,299
,2011-05-10 03:30,10,940.25,941.75,936.75,936.75,455
,2011-05-10 04:00,10,936.25,937.5,931.25,933.75,653
,2011-05-10 04:30,10,934,935.75,930.25,934.5,479
,2011-05-10 05:00,10,934.25,936,931.75,934.75,290
,2011-05-10 05:30,10,934.75,938.5,934.25,934.75,345
,2011-05-10 06:00,10,935.5,939.5,934.75,937.5,161
,2011-05-10 06:30,10,937,939,936.5,937.25,111
,2011-05-10 07:00,10,937.5,941.75,936,938.25,551
,2011-05-10 07:30,10,938.25,942.5,935.25,935.75,702
,2011-05-10 08:00,10,935.5,937.75,929.75,934,1021
,2011-05-10 08:30,10,933.75,938.25,929.5,936.75,604
,2011-05-10 09:00,10,936.5,943.25,936.25,941.5,917
,2011-05-10 09:30,10,941,946.5,941,945.5,1225
,2011-05-10 10:00,10,945.75,952,945.75,947.5,1234
,2011-05-10 10:30,10,947.25,951,942.75,946.5,552
,2011-05-10 11:00,10,946.75,949.5,945.25,948,362
,2011-05-10 11:30,10,948.75,951.5,947,947.75,256
,2011-05-10 12:00,10,946.5,948.75,942.75,948.25,377
,2011-05-10 12:30,10,947.5,950.25,946,949,304
,2011-05-10 13:00,10,948.75,952.75,947.75,952.5,710
,2011-05-10 13:30,10,953,953.5,952,952.5,239
,2011-05-10 14:00,10,952.25,955.25,952.25,954.5,153
,2011-05-10 14:30,10,953.5,953.5,953.5,953.5,1
,2011-05-10 15:00,10,953.5,953.5,953.5,953.5,1
,2011-05-10 16:30,10,952.5,952.5,952.5,952.5,1
,2011-05-10 19:00,11,956,956,956,956,3
,2011-05-10 20:00,11,956.5,957.25,956,957.25,11
,2011-05-10 20:30,11,958,958,955.75,955.75,3
,2011-05-10 21:00,11,953.25,953.25,951.5,951.5,6
,2011-05-10 21:30,11,952,952,950.25,951.5,7
,2011-05-10 22:00,11,953,953,953,953,1
,2011-05-10 22:30,11,953,953,953,953,2
,2011-05-10 23:00,11,954,954.5,952.25,952.25,5
,2011-05-10 23:30,11,952.75,953.75,952.75,953.75,10
,2011-05-11 00:00,11,953.75,956.25,953.75,955.75,20
,2011-05-11 00:30,11,955.75,955.75,955.75,955.75,4
,2011-05-11 01:00,11,956.25,957.25,954.75,957.25,62
,2011-05-11 01:30,11,957.5,958,956.75,957.25,119
,2011-05-11 02:00,11,957.25,957.25,950.75,953.25,330
,2011-05-11 02:30,11,952.75,953.5,948.5,951.5,335
,2011-05-11 03:00,11,951.75,956.25,951.75,954.75,503
,2011-05-11 03:30,11,955.25,955.5,951.25,954.5,925
,2011-05-11 04:00,11,954.75,956.75,953.25,955.25,531
,2011-05-11 04:30,11,956,956,954,954,310
,2011-05-11 05:00,11,954,955,952.5,954.5,340
,2011-05-11 05:30,11,954.5,954.5,951,953.5,360
,2011-05-11 06:00,11,953.75,955,952,953.5,514
,2011-05-11 06:30,11,953.75,956.5,952.75,954.25,382
,2011-05-11 07:00,11,953.75,954.75,948.75,951.25,1115
,2011-05-11 07:30,11,950.75,954.5,947.5,949,1176
,2011-05-11 08:00,11,949.25,953.25,948.25,949.25,813
,2011-05-11 08:30,11,949.5,949.75,941.25,941.5,2273
,2011-05-11 09:00,11,940.75,943.75,938.75,943.25,871
,2011-05-11 09:30,11,942.75,942.75,932.5,938.5,1689
,2011-05-11 10:00,11,938.75,943.25,937.25,940,1619
,2011-05-11 10:30,11,940,941.25,934.75,936.25,1151
,2011-05-11 11:00,11,936.5,937,922.75,929.5,1709
,2011-05-11 11:30,11,928.5,935.75,923.5,928.25,843
,2011-05-11 12:00,11,928.75,933,926,928.75,536
,2011-05-11 12:30,11,928.25,930.5,925,927.75,480
,2011-05-11 13:00,11,928.25,929.25,917.75,921.25,702
,2011-05-11 13:30,11,921.75,925.25,921.75,923,89
,2011-05-11 14:00,11,922.75,925,922.75,925,47
,2011-05-11 14:30,11,925,925,925,925,2
,2011-05-11 15:00,11,927,927.25,927,927.25,10
,2011-05-11 19:30,12,929.75,929.75,929.75,929.75,1
,2011-05-11 20:30,12,929.75,929.75,929.75,929.75,1
,2011-05-11 21:00,12,928,929.75,928,929.75,38
,2011-05-11 21:30,12,930.75,931.25,930.75,931.25,11
,2011-05-11 22:00,12,931.75,931.75,931.75,931.75,3
,2011-05-11 22:30,12,931.5,932,931.5,932,2
,2011-05-11 23:00,12,931.25,931.5,930.75,931,9
,2011-05-11 23:30,12,931,931.5,931,931,22
,2011-05-12 00:00,12,929.75,929.75,928.75,928.75,35
,2011-05-12 00:30,12,929.5,930,919.75,919.75,76
,2011-05-12 01:00,12,919.5,923,918.75,920.5,101
,2011-05-12 01:30,12,920.75,924.75,919.5,924.75,150
,2011-05-12 02:00,12,924.5,927.5,923.25,927.25,183
,2011-05-12 02:30,12,926.75,926.75,921.5,922,381
,2011-05-12 03:00,12,922.25,924.75,914,918.75,1408
,2011-05-12 03:30,12,918.75,918.75,913.75,916.5,626
,2011-05-12 04:00,12,916.25,920,915,918.5,540
,2011-05-12 04:30,12,918.5,918.75,914.5,917,771
,2011-05-12 05:00,12,916.5,918,914,917.25,387
,2011-05-12 05:30,12,917.5,917.5,905.25,907.75,902
,2011-05-12 06:00,12,908.75,911,906.25,908.25,597
,2011-05-12 06:30,12,909,910.25,905,907,892
,2011-05-12 07:00,12,907.25,909.5,903,906.75,597
,2011-05-12 07:30,12,907,911.25,904,910.5,1182
,2011-05-12 08:00,12,910.75,923.75,910,920.5,1922
,2011-05-12 08:30,12,920,921.75,908.25,913.25,1821
,2011-05-12 09:00,12,913.25,920.5,910.25,920.5,1256
,2011-05-12 09:30,12,920.25,921.5,912.25,916.5,1281
,2011-05-12 10:00,12,916.5,920.25,914,916.75,1975
,2011-05-12 10:30,12,916.75,926.5,916.75,919.25,1552
,2011-05-12 11:00,12,919.25,923,917,922.5,443
,2011-05-12 11:30,12,922.5,923,917,920.25,586
,2011-05-12 12:00,12,920.5,927,920.25,926.25,699
,2011-05-12 12:30,12,926.25,932.75,923.25,931,1184
,2011-05-12 13:00,12,930.75,934.75,922.5,923.75,714
,2011-05-12 13:30,12,923.75,925.25,922,922,47
,2011-05-12 14:00,12,921.75,923,921.75,922.75,30
,2011-05-12 14:30,12,921.25,923.75,921.25,923.75,14
,2011-05-12 15:00,12,923,923,923,923,2
,2011-05-12 15:30,12,922.5,922.5,921.5,921.75,13
,2011-05-12 19:30,13,920,920.5,920,920,4
,2011-05-12 20:00,13,917.5,917.5,917.5,917.5,4
,2011-05-12 20:30,13,919,919,918.25,918.75,12
,2011-05-12 21:00,13,920.25,921.75,920.25,921.75,7
,2011-05-12 21:30,13,922,924,922,924,11
,2011-05-12 23:30,13,922.75,923.25,921.75,922.5,17
,2011-05-13 00:30,13,922.5,925,922.5,925,7
,2011-05-13 01:00,13,925.75,929,925.75,929,47
,2011-05-13 01:30,13,929.75,931.25,928.5,928.5,67
,2011-05-13 02:00,13,928,931,925.75,930.5,327
,2011-05-13 02:30,13,930.5,934.75,930.25,933.75,275
,2011-05-13 03:00,13,934,934.75,929.75,930,519
,2011-05-13 03:30,13,930,931.5,929.25,930.25,871
,2011-05-13 04:00,13,930.5,931.5,928,928.75,1011
,2011-05-13 04:30,13,928.5,930.5,927.75,928.75,976
,2011-05-13 05:00,13,929,930.25,927,929.5,519
,2011-05-13 05:30,13,930,933.75,928.75,932.75,430
,2011-05-13 06:00,13,932.5,933.75,931,932.25,171
,2011-05-13 06:30,13,932,933.5,931,933.5,536
,2011-05-13 07:00,13,933.5,936.75,932.25,932.75,609
,2011-05-13 07:30,13,933,938,931.75,932.5,883
,2011-05-13 08:00,13,932.25,932.25,925.25,927.25,1081
,2011-05-13 08:30,13,927.75,930,924.75,928.5,824
,2011-05-13 09:00,13,928,933.5,925.25,931.75,670
,2011-05-13 09:30,13,931.75,934,925,925.5,843
,2011-05-13 10:00,13,925.5,928.5,918.75,919.25,1613
,2011-05-13 10:30,13,919.5,923.75,916.25,921.25,1026
,2011-05-13 11:00,13,920.75,922,914.5,919.75,984
,2011-05-13 11:30,13,919.75,923.75,917.25,921,361
,2011-05-13 12:00,13,921.5,926.25,920.25,925.25,327
,2011-05-13 12:30,13,926.25,926.5,919.5,924,288
,2011-05-13 13:00,13,924,932.25,922.75,932,571
,2011-05-13 13:30,13,932,932.5,928.75,931,273
,2011-05-13 14:00,13,931.5,931.5,928.75,929.25,165
,2011-05-13 14:30,13,929.5,930.25,929.5,930,5
,2011-05-13 15:00,13,930.25,931.75,930,930,11
,2011-05-13 15:30,13,931,931,930.25,930.25,4
,2011-05-13 16:00,13,931.25,931.25,930.5,930.5,6
,2011-05-15 17:00,15,928.5,929.5,926.5,926.5,30
,2011-05-15 17:30,15,925.5,925.5,923.75,924.5,9
,2011-05-15 18:00,15,925,925.75,924,925.75,24
,2011-05-15 18:30,15,925.75,926.75,925.5,926.75,33
,2011-05-15 19:00,16,925,928,925,928,45
,2011-05-15 19:30,16,927.75,928.5,925.75,926,39
,2011-05-15 20:00,16,924.75,925.75,923,925.75,30
,2011-05-15 20:30,16,925.5,926.25,925,925.75,17
,2011-05-15 21:00,16,929.5,929.5,929.5,929.5,1
,2011-05-15 21:30,16,928.75,928.75,927.5,927.5,3
,2011-05-15 23:00,16,927,927.75,925.5,925.5,5
,2011-05-15 23:30,16,926,926,925.5,925.5,40
,2011-05-16 00:00,16,924.5,924.75,923.25,923.75,40
,2011-05-16 00:30,16,924,924.5,923.25,924,31
,2011-05-16 01:00,16,923.25,925.5,922.25,924.5,64
,2011-05-16 01:30,16,924.5,924.5,923.5,924,26
,2011-05-16 02:00,16,923.75,927,922.5,926.25,168
,2011-05-16 02:30,16,926.5,927.25,924.25,925.5,169
,2011-05-16 03:00,16,924.75,925,919.5,919.75,765
,2011-05-16 03:30,16,920.25,921.25,917.75,918.75,831
,2011-05-16 04:00,16,917.75,921,917.75,920.25,591
,2011-05-16 04:30,16,921,922,918.25,919.75,252
,2011-05-16 05:00,16,920.25,921,919,920.75,364
,2011-05-16 05:30,16,920.75,922.75,920.25,921.25,171
,2011-05-16 06:00,16,921,925.25,920.75,924.75,304
,2011-05-16 06:30,16,924.75,925.25,922.75,925,329
,2011-05-16 07:00,16,924.75,926.75,924.25,925,323
,2011-05-16 07:30,16,924.5,926.75,922.25,924,950
,2011-05-16 08:00,16,924,931.5,922.25,928.75,1404
,2011-05-16 08:30,16,928.75,931.75,924.25,926.75,1154
,2011-05-16 09:00,16,926.75,929.75,926,927.25,999
,2011-05-16 09:30,16,927,929,925,929,1377
,2011-05-16 10:00,16,928.75,931.5,926.25,926.25,1701
,2011-05-16 10:30,16,926.5,926.5,922,923.5,1489
,2011-05-16 11:00,16,924,924.5,918.5,921,941
,2011-05-16 11:30,16,920.75,922.75,916.75,917,921
,2011-05-16 12:00,16,916.75,917.5,912.25,916,628
,2011-05-16 12:30,16,916.5,919.5,915,915.25,388
,2011-05-16 13:00,16,915.25,917.5,911,912.25,977
,2011-05-16 13:30,16,912.5,912.5,908.25,908.5,356
,2011-05-16 14:00,16,908.75,911,908.75,909.75,86
,2011-05-16 14:30,16,909.5,909.5,908.75,908.75,6
,2011-05-16 15:00,16,909,909.5,908.5,908.5,5
,2011-05-16 15:30,16,909.25,909.25,908.25,908.25,9
,2011-05-16 19:00,17,908.75,908.75,908,908,6
,2011-05-16 20:00,17,908.75,910.75,908.75,910.75,8
,2011-05-16 20:30,17,909.75,910.5,909.5,909.75,13
,2011-05-16 21:00,17,909.5,909.5,909.5,909.5,1
,2011-05-16 21:30,17,910,910,908.5,909.5,29
,2011-05-16 22:00,17,910,911.5,910,911.5,12
,2011-05-17 00:00,17,910.75,911,910.75,911,4
,2011-05-17 00:30,17,910.75,912.5,910.75,912.5,40
,2011-05-17 01:00,17,912.25,914.5,912.25,914.25,94
,2011-05-17 01:30,17,914,915,913,913,36
,2011-05-17 02:00,17,913.25,913.5,909,909.25,443
,2011-05-17 02:30,17,909.5,911,908.5,909.75,518
,2011-05-17 03:00,17,909.75,912,907.5,910.25,976
,2011-05-17 03:30,17,910.25,911.75,908,911.25,534
,2011-05-17 04:00,17,911,916.25,910,915.75,597
,2011-05-17 04:30,17,916,917.25,914.25,914.25,965
,2011-05-17 05:00,17,914.5,917.25,914,917,322
,2011-05-17 05:30,17,917,919.75,916,916,463
,2011-05-17 06:00,17,916.5,916.5,914.25,915,205
,2011-05-17 06:30,17,915,916.75,914.5,916,281
,2011-05-17 07:00,17,916,916.75,910,911.75,898
,2011-05-17 07:30,17,911.75,911.75,905.25,908.5,1359
,2011-05-17 08:00,17,908.5,911,906.5,906.75,864
,2011-05-17 08:30,17,906.5,909,902.25,908,1943
,2011-05-17 09:00,17,908,910.25,904,909.5,1397
,2011-05-17 09:30,17,909.75,910.75,904.5,905.5,1075
,2011-05-17 10:00,17,905.5,905.75,893.25,896,3490
,2011-05-17 10:30,17,896,899.25,893,898.75,2224
,2011-05-17 11:00,17,898.75,902,897.5,901.75,760
,2011-05-17 11:30,17,901.25,906,897.75,899.5,725
,2011-05-17 12:00,17,899.5,903.5,899,900.25,343
,2011-05-17 12:30,17,900.75,902.25,898.5,901.5,876
,2011-05-17 13:00,17,902,908.25,901.75,905.75,1206
,2011-05-17 13:30,17,905.5,907.5,905.5,907.25,98
,2011-05-17 14:00,17,907.75,908,907.25,907.5,46
,2011-05-17 15:00,17,907.75,908.5,907.5,907.5,35
,2011-05-17 15:30,17,908,913.25,908,912.5,291
,2011-05-17 16:00,17,912.5,913,912.5,913,4
,2011-05-17 16:30,17,914,914,914,914,1
,2011-05-17 19:00,18,910.5,913,910.5,910.5,16
,2011-05-17 19:30,18,912.5,912.75,912.5,912.5,4
,2011-05-17 20:00,18,912,913.25,912,912.75,54
,2011-05-17 20:30,18,912.75,912.75,912.75,912.75,35
,2011-05-17 21:30,18,912.75,912.75,912.75,912.75,1
,2011-05-17 23:00,18,914.75,915,912.75,912.75,32
,2011-05-17 23:30,18,913.25,913.25,913,913.25,6
,2011-05-18 00:00,18,912.75,912.75,912.5,912.5,49
,2011-05-18 00:30,18,912,912,911.75,911.75,40
,2011-05-18 01:00,18,911.75,912.25,911.25,912.25,54
,2011-05-18 01:30,18,911.5,912.25,910.25,910.75,135
,2011-05-18 02:00,18,911.25,915.5,910.75,915.5,544
,2011-05-18 02:30,18,915.5,916.75,914,915.25,431
,2011-05-18 03:00,18,915.25,919,915,916,773
,2011-05-18 03:30,18,916.25,917.5,915.5,917.25,682
,2011-05-18 04:00,18,917,917.5,915.25,915.5,312
,2011-05-18 04:30,18,915.5,915.5,913.5,914.25,810
,2011-05-18 05:00,18,914,917.5,914,915,527
,2011-05-18 05:30,18,915.25,916.25,914.75,914.75,435
,2011-05-18 06:00,18,915,916,912.5,914.75,978
,2011-05-18 06:30,18,914.75,916.5,914.5,916,485
,2011-05-18 07:00,18,916.25,916.5,913.75,915,809
,2011-05-18 07:30,18,915,917.25,912.25,915.5,742
,2011-05-18 08:00,18,915.25,918.25,912.75,918,1000
,2011-05-18 08:30,18,917.5,919,915.25,917.5,1764
,2011-05-18 09:00,18,917.5,920,916.5,919.25,1093
,2011-05-18 09:30,18,920.5,922.5,918,920,1853
,2011-05-18 10:00,18,919.75,921.25,917,918.75,1737
,2011-05-18 10:30,18,919,926.75,919,925,1635
,2011-05-18 11:00,18,925.25,926,923,924.75,890
,2011-05-18 11:30,18,925.25,926.25,923.25,925,553
,2011-05-18 12:00,18,924.75,927.5,924.5,925.25,506
,2011-05-18 12:30,18,925.75,929,925.25,928.25,589
,2011-05-18 13:00,18,928,928.25,920.75,923.25,989
,2011-05-18 13:30,18,923.25,923.5,920.25,921,105
,2011-05-18 14:00,18,921.5,922.75,921.25,921.5,124
,2011-05-18 14:30,18,921.5,921.5,920.25,921,64
,2011-05-18 15:00,18,921,921,920.25,920.5,49
,2011-05-18 15:30,18,921,921.25,920.75,920.75,5
,2011-05-18 16:00,18,921,921,920.5,921,15
,2011-05-18 19:00,19,922.75,922.75,921.5,921.5,4
,2011-05-18 19:30,19,922.5,923,922.25,923,27
,2011-05-18 20:00,19,923.25,923.25,922,922.5,6
,2011-05-18 20:30,19,923.25,923.25,923.25,923.25,1
,2011-05-18 21:00,19,923.75,924,923.5,923.5,18
,2011-05-18 21:30,19,923.75,924.5,923.75,924,38
,2011-05-18 22:30,19,924.5,924.75,924.5,924.5,22
,2011-05-18 23:30,19,924.75,924.75,924,924.25,13
,2011-05-19 00:00,19,924,924,923.25,923.25,17
,2011-05-19 00:30,19,921.5,921.5,920,920.5,14
,2011-05-19 01:00,19,921.5,923.75,921,923.5,59
,2011-05-19 01:30,19,924,924.75,921.75,924.5,305
,2011-05-19 02:00,19,924,925.25,922.5,922.5,258
,2011-05-19 02:30,19,922.5,924,921.5,923,176
,2011-05-19 03:00,19,923.25,923.75,921.75,922,384
,2011-05-19 03:30,19,922,922,918.5,920.75,615
,2011-05-19 04:00,19,920.75,921.75,920,921.75,466
,2011-05-19 04:30,19,921.75,923.5,920.5,923.5,592
,2011-05-19 05:00,19,923.5,926.75,923.5,925.75,602
,2011-05-19 05:30,19,925.75,927,923.75,925.75,510
,2011-05-19 06:00,19,925.5,926.25,924.75,925.5,321
,2011-05-19 06:30,19,925.5,925.5,921.25,921.25,331
,2011-05-19 07:00,19,921.5,923.75,921.5,922.5,545
,2011-05-19 07:30,19,922.75,925.25,922.5,924,666
,2011-05-19 08:00,19,924,924,919.5,923.5,856
,2011-05-19 08:30,19,923,929.5,923,928.5,1751
,2011-05-19 09:00,19,928.75,929,923.75,926,1056
,2011-05-19 09:30,19,926,926.5,917.75,919.5,2091
,2011-05-19 10:00,19,919.25,922,916.25,921.5,2132
,2011-05-19 10:30,19,921.5,923,916.5,918.25,1420
,2011-05-19 11:00,19,917.75,921.75,917.25,921.5,624
,2011-05-19 11:30,19,921.5,923.25,915.5,918.5,1186
,2011-05-19 12:00,19,918.5,922,918.5,920.5,346
,2011-05-19 12:30,19,920.25,923.75,918.25,923,875
,2011-05-19 13:00,19,922.5,924.25,918.25,919.25,1040
,2011-05-19 13:30,19,919,919.25,917.5,918.5,233
,2011-05-19 14:00,19,918.25,920,917,920,163
,2011-05-19 14:30,19,920,920.5,919.75,920,46
,2011-05-19 15:00,19,919.75,919.75,919,919,8
,2011-05-19 15:30,19,919.5,920.5,919,919,44
,2011-05-19 16:00,19,920,920.25,918.5,918.5,18
,2011-05-19 20:00,20,921,921.5,920.75,921.5,3
,2011-05-19 23:00,20,921.25,921.25,920.75,920.75,36
,2011-05-19 23:30,20,920.5,920.5,920,920.5,3
,2011-05-20 00:30,20,920,920,920,920,4
,2011-05-20 01:00,20,920.25,921,919.5,921,60
,2011-05-20 01:30,20,920.75,922.75,920.75,922,151
,2011-05-20 02:00,20,922.25,923,920.25,922.5,353
,2011-05-20 02:30,20,922.5,924.5,922.25,923.5,388
,2011-05-20 03:00,20,923.5,925.5,923,923.75,816
,2011-05-20 03:30,20,924,925.5,922.75,923,1434
,2011-05-20 04:00,20,923,925.75,923,924.5,549
,2011-05-20 04:30,20,924.5,924.75,922.5,923.25,294
,2011-05-20 05:00,20,922.75,923.5,921.75,921.75,600
,2011-05-20 05:30,20,921.75,923,919,919.25,410
,2011-05-20 06:00,20,918.75,919.25,917.25,917.75,669
,2011-05-20 06:30,20,917.75,920.5,917.25,919.75,266
,2011-05-20 07:00,20,919.5,920.5,918,920.5,435
,2011-05-20 07:30,20,920.25,921.75,919,921.25,730
,2011-05-20 08:00,20,921,922.25,913.75,915.75,1562
,2011-05-20 08:30,20,915.75,916.25,898.5,903,4525
,2011-05-20 09:00,20,903,908.25,900.75,906.75,1980
,2011-05-20 09:30,20,906,909.25,904.75,906.5,1105
,2011-05-20 10:00,20,906.25,915.5,905.5,913,2572
,2011-05-20 10:30,20,912.75,917.5,912,917,1804
,2011-05-20 11:00,20,916.75,927,916.75,926,1783
,2011-05-20 11:30,20,926.5,932,926.25,927.25,1766
,2011-05-20 12:00,20,927.5,931.25,926.25,926.75,982
,2011-05-20 12:30,20,927.25,929.25,924.25,925.25,528
,2011-05-20 13:00,20,925.25,929.5,924,927.25,930
,2011-05-20 13:30,20,926.75,928.5,926.75,927,138
,2011-05-20 14:00,20,926.75,928.5,926.25,928.5,228
,2011-05-20 14:30,20,928.5,929,926.75,927,49
,2011-05-20 15:00,20,927.25,927.5,924.75,924.75,20
,2011-05-20 15:30,20,924.75,926.75,924.75,926.75,31
,2011-05-20 16:00,20,925.75,926.75,925.75,926.75,5
,2011-05-22 17:00,22,923.25,924.25,921.25,922.5,173
,2011-05-22 17:30,22,922,922,921.25,921.25,26
,2011-05-22 18:00,22,921.25,922.25,921,922.25,19
,2011-05-22 18:30,22,923.5,923.75,923.5,923.5,7
,2011-05-22 19:00,23,923.75,924.75,923,923.75,21
,2011-05-22 19:30,23,921.5,922,921,921.75,27
,2011-05-22 20:00,23,921.25,922,920.75,921,30
,2011-05-22 20:30,23,919.5,920.25,919.25,920,29
,2011-05-22 21:00,23,919.5,919.5,919,919,3
,2011-05-22 21:30,23,919,919.25,919,919,7
,2011-05-22 22:30,23,919,919,918.5,918.5,28
,2011-05-22 23:00,23,918.25,918.25,918,918,45
,2011-05-22 23:30,23,917.25,917.5,916,916.25,65
,2011-05-23 00:00,23,916,916,913,913.25,211
,2011-05-23 00:30,23,913,914.25,912.5,914.25,136
,2011-05-23 01:00,23,913.5,914.75,911.25,913,129
,2011-05-23 01:30,23,914,916.25,911.75,911.75,289
,2011-05-23 02:00,23,912,912,907.5,907.5,1062
,2011-05-23 02:30,23,907.5,910.75,907.25,908.5,384
,2011-05-23 03:00,23,908.75,910.75,904.5,904.75,1261
,2011-05-23 03:30,23,904.75,907.75,904,907,1152
,2011-05-23 04:00,23,907,907,902.25,903.5,1068
,2011-05-23 04:30,23,903,904.5,902,903.25,333
,2011-05-23 05:00,23,903.25,905.25,903.25,904.25,299
,2011-05-23 05:30,23,904,906.75,903.5,906.25,445
,2011-05-23 06:00,23,906,908,905.75,907,561
,2011-05-23 06:30,23,906.75,907.25,903.25,904.25,561
,2011-05-23 07:00,23,904,904.5,898.75,902,1401
,2011-05-23 07:30,23,901.5,905,900.5,904.75,1413
,2011-05-23 08:00,23,905,907,900.25,901.75,2152
,2011-05-23 08:30,23,901.75,909,900.5,906.25,1694
,2011-05-23 09:00,23,906.5,907.5,903.25,905,1129
,2011-05-23 09:30,23,905,907.75,900,900.75,1399
,2011-05-23 10:00,23,900.5,903.5,899.75,903.5,1969
,2011-05-23 10:30,23,903.5,904.5,900.5,902.25,1654
,2011-05-23 11:00,23,902.5,908.5,902.25,908.5,1296
,2011-05-23 11:30,23,908.5,910,906,909,899
,2011-05-23 12:00,23,908.75,908.75,904.5,907,419
,2011-05-23 12:30,23,906.5,909,906.25,908.75,514
,2011-05-23 13:00,23,908.75,909.75,904.75,905.25,1283
,2011-05-23 13:30,23,905.75,906.25,904.5,905,323
,2011-05-23 14:00,23,905,905.75,903.5,904.75,181
,2011-05-23 14:30,23,904.5,905.25,904,904,22
,2011-05-23 15:00,23,903.75,906.5,903.75,905.5,131
,2011-05-23 15:30,23,905.25,905.25,904.5,904.5,2
,2011-05-23 16:00,23,904.5,904.5,904.5,904.5,1
,2011-05-23 19:00,24,902.75,904.75,902,904.75,20
,2011-05-23 19:30,24,905.75,909,905.75,909,68
,2011-05-23 20:00,24,909,910.5,909,910.5,91
,2011-05-23 20:30,24,910.5,911.75,910.5,911.75,25
,2011-05-23 21:00,24,911.25,911.25,908.75,908.75,49
,2011-05-23 21:30,24,909,910.25,909,910,18
,2011-05-23 22:00,24,910.75,912.25,910.75,912.25,42
,2011-05-23 22:30,24,912.25,912.25,912,912,15
,2011-05-23 23:00,24,911.75,911.75,910.5,910.5,23
,2011-05-23 23:30,24,911.75,912.5,911.75,912.25,41
,2011-05-24 00:00,24,911.75,913,911.75,913,46
,2011-05-24 00:30,24,912,912,911.5,911.5,8
,2011-05-24 01:00,24,910.75,910.75,909,910.75,189
,2011-05-24 01:30,24,911,916.75,911,916.5,435
,2011-05-24 02:00,24,916.5,918,915.25,916,580
,2011-05-24 02:30,24,916.25,917,915.5,915.75,317
,2011-05-24 03:00,24,916.25,917.75,913.75,913.75,693
,2011-05-24 03:30,24,913.75,916,913.75,914.75,801
,2011-05-24 04:00,24,914.5,915.5,914.25,915.5,856
,2011-05-24 04:30,24,915.5,918,915.5,917.25,562
,2011-05-24 05:00,24,917.25,918.5,915.75,916.75,492
,2011-05-24 05:30,24,916.75,918,916.75,917.25,278
,2011-05-24 06:00,24,917.5,917.5,913.25,913.5,459
,2011-05-24 06:30,24,913.25,917,913.25,917,511
,2011-05-24 07:00,24,917,919,916.75,918.25,705
,2011-05-24 07:30,24,918.25,921.75,917,921.5,1457
,2011-05-24 08:00,24,921.25,924.25,918.75,921,1737
,2011-05-24 08:30,24,920.75,924,919.75,923,1230
,2011-05-24 09:00,24,923.25,924.5,920.75,922.75,1729
,2011-05-24 09:30,24,922.5,922.75,919.5,921.75,1357
,2011-05-24 10:00,24,922,925.75,921.75,922.75,1706
,2011-05-24 10:30,24,923,924.75,921.75,922.5,1181
,2011-05-24 11:00,24,922.75,922.75,913.25,913.75,2484
,2011-05-24 11:30,24,913.75,916.5,909.25,913.75,2140
,2011-05-24 12:00,24,914,917.25,913.25,916.5,854
,2011-05-24 12:30,24,916.25,920.5,914,919,706
,2011-05-24 13:00,24,919.25,924.5,916.75,923,1628
,2011-05-24 13:30,24,923,923.25,921.75,922.25,223
,2011-05-24 14:00,24,922.75,924.25,922.25,924.25,180
,2011-05-24 14:30,24,924.5,924.5,922.25,922.75,38
,2011-05-24 15:00,24,922.75,922.75,921.75,922.25,21
,2011-05-24 15:30,24,921.75,922.25,920.5,920.5,35
,2011-05-24 16:00,24,921.25,921.5,920.5,920.5,29
,2011-05-24 19:00,25,919.75,921.75,919.75,921.5,9
,2011-05-24 19:30,25,920.75,920.75,920.75,920.75,1
,2011-05-24 20:00,25,920,920.25,919.5,919.5,13
,2011-05-24 20:30,25,919,919.25,917.5,918.25,35
,2011-05-24 21:00,25,918.25,919.25,918,919.25,12
,2011-05-24 21:30,25,918.75,919,918.25,919,15
,2011-05-24 22:00,25,919,919,919,919,4
,2011-05-24 22:30,25,919.25,919.25,919,919.25,13
,2011-05-24 23:00,25,919,919,917.25,917.25,39
,2011-05-24 23:30,25,917.5,919,917.5,919,6
,2011-05-25 00:00,25,918.25,918.25,917.25,917.25,10
,2011-05-25 00:30,25,917,917.5,917,917,37
,2011-05-25 01:00,25,917,917,914.25,914.25,225
,2011-05-25 01:30,25,914.25,918.5,914.25,916.75,250
,2011-05-25 02:00,25,916.75,918,916.25,916.75,504
,2011-05-25 02:30,25,916.75,917.5,916,916.25,339
,2011-05-25 03:00,25,916,916.25,914.5,915,772
,2011-05-25 03:30,25,915,917.25,915,916.5,1132
,2011-05-25 04:00,25,916.75,925.25,916.5,925.25,1407
,2011-05-25 04:30,25,924.5,925.5,923,923.75,788
,2011-05-25 05:00,25,924,925.25,923,924.75,701
,2011-05-25 05:30,25,924.75,926.5,924,925.75,435
,2011-05-25 06:00,25,925.5,926.75,924.75,926,639
,2011-05-25 06:30,25,926,928,925.25,927.5,618
,2011-05-25 07:00,25,927.5,927.5,923,924,617
,2011-05-25 07:30,25,923.5,926.25,921.25,925,1036
,2011-05-25 08:00,25,924.75,925.75,921.25,923.75,1542
,2011-05-25 08:30,25,923.75,931,923.25,929.25,2207
,2011-05-25 09:00,25,929.25,931.5,927.5,930.5,1599
,2011-05-25 09:30,25,930.25,935,927,933.75,4509
,2011-05-25 10:00,25,933.5,941.25,933.25,941,4475
,2011-05-25 10:30,25,940.75,943.5,940.25,940.75,2793
,2011-05-25 11:00,25,941.25,942.25,938.75,939.75,1489
,2011-05-25 11:30,25,939.75,943,939.75,942.75,939
,2011-05-25 12:00,25,942.75,945.5,941.25,942,1135
,2011-05-25 12:30,25,941.5,943.75,940.75,941.75,608
,2011-05-25 13:00,25,942,945.5,942,945.25,738
,2011-05-25 13:30,25,945,945.5,943.75,944.5,112
,2011-05-25 14:00,25,944.25,946.25,944,945.5,119
,2011-05-25 14:30,25,945.5,945.5,944.75,945.25,56
,2011-05-25 15:00,25,944.5,945.5,944.25,944.5,30
,2011-05-25 15:30,25,944.5,946.25,944.25,945.25,93
,2011-05-25 16:00,25,945,945.75,944.75,945.75,15
,2011-05-25 19:00,26,944.75,948.5,944.75,948.5,8
,2011-05-25 19:30,26,948.5,950.25,948.25,950,134
,2011-05-25 20:00,26,950,950,949.25,949.25,5
,2011-05-25 20:30,26,950.25,950.5,949.5,949.5,13
,2011-05-25 21:00,26,950.25,950.25,950.25,950.25,3
,2011-05-25 21:30,26,950,950,949.25,949.25,11
,2011-05-25 22:00,26,949,949,946.75,947.5,63
,2011-05-25 22:30,26,947.25,947.25,947,947,15
,2011-05-25 23:00,26,947.25,947.5,944.25,944.75,111
,2011-05-25 23:30,26,944.25,946.75,944.25,946.75,22
,2011-05-26 00:00,26,946.75,946.75,946.5,946.5,4
,2011-05-26 00:30,26,946.25,947,945.75,947,11
,2011-05-26 01:00,26,947,949.25,947,949.25,67
,2011-05-26 01:30,26,949.75,949.75,946.75,948,129
,2011-05-26 02:00,26,948.5,949,946.25,947.5,838
,2011-05-26 02:30,26,947.5,949.25,946.5,947.5,938
,2011-05-26 03:00,26,947.25,947.75,943,943.25,1424
,2011-05-26 03:30,26,943.5,943.5,940.5,940.5,2010
,2011-05-26 04:00,26,940.25,943,939.25,941,1199
,2011-05-26 04:30,26,940.75,942,939.75,941.25,486
,2011-05-26 05:00,26,941.25,942.25,940.5,942,330
,2011-05-26 05:30,26,942,942.25,940.75,941.25,677
,2011-05-26 06:00,26,941.25,943.75,941.25,943.25,995
,2011-05-26 06:30,26,943.5,944.5,943,944.25,892
,2011-05-26 07:00,26,944.5,946.75,944.5,946.25,983
,2011-05-26 07:30,26,946,948.25,943.5,947,1352
,2011-05-26 08:00,26,946.75,946.75,943.75,945,1616
,2011-05-26 08:30,26,945,948.75,942,943,2956
,2011-05-26 09:00,26,942.75,947,942.25,942.5,2719
,2011-05-26 09:30,26,942.5,943.75,940.75,942.5,2276
,2011-05-26 10:00,26,942.75,945.5,941.25,945.5,2510
,2011-05-26 10:30,26,945.5,945.75,941.75,944.25,1722
,2011-05-26 11:00,26,944.25,945.5,942.25,945.5,1082
,2011-05-26 11:30,26,945.5,947.25,943,947.25,1321
,2011-05-26 12:00,26,947.5,949,946.25,947.25,879
,2011-05-26 12:30,26,947.25,948.25,946,947.5,422
,2011-05-26 13:00,26,947.75,949,945,945.25,1718
,2011-05-26 13:30,26,945.5,946.5,945.25,945.75,210
,2011-05-26 14:00,26,945.5,946.5,945.25,946.5,259
,2011-05-26 14:30,26,946.25,946.5,945,945.25,119
,2011-05-26 15:00,26,946.25,946.25,945.25,945.5,27
,2011-05-26 15:30,26,945,945.25,945,945.25,17
,2011-05-26 16:00,26,945.25,945.25,944.75,944.75,23
,2011-05-26 19:00,27,945.25,946.5,945.25,946.5,13
,2011-05-26 19:30,27,946.5,948,946.5,948,18
,2011-05-26 20:00,27,948.25,948.25,948.25,948.25,6
,2011-05-26 20:30,27,948.25,948.25,948.25,948.25,3
,2011-05-26 21:00,27,948.25,948.25,947.25,947.25,4
,2011-05-26 22:00,27,948,948.75,946.5,947.25,88
,2011-05-26 22:30,27,947.75,948.25,946.75,947.25,119
,2011-05-26 23:00,27,947.5,947.5,947,947.25,35
,2011-05-26 23:30,27,947.5,947.75,947.25,947.5,29
,2011-05-27 00:00,27,947.5,947.75,946.5,946.5,14
,2011-05-27 00:30,27,946.75,946.75,945.75,945.75,13
,2011-05-27 01:00,27,947.5,947.75,946,946.75,37
,2011-05-27 01:30,27,947.25,948.75,945.75,946,555
,2011-05-27 02:00,27,946,948,946,947.75,349
,2011-05-27 02:30,27,948,948.25,946.75,947,442
,2011-05-27 03:00,27,946.75,949.75,946.5,949,1460
,2011-05-27 03:30,27,949.25,949.25,945.75,947,1513
,2011-05-27 04:00,27,947,947.75,945.25,945.5,716
,2011-05-27 04:30,27,945.25,945.75,944,944.75,698
,2011-05-27 05:00,27,944.75,945.75,944.75,945.75,288
,2011-05-27 05:30,27,946,946,944.25,944.75,539
,2011-05-27 06:00,27,944.5,946.5,943,946.5,482
,2011-05-27 06:30,27,946.25,948.25,946,947.5,414
,2011-05-27 07:00,27,947.25,949.75,947.25,949.25,681
,2011-05-27 07:30,27,949.25,950,947.75,948,1404
,2011-05-27 08:00,27,947.75,948.75,945,946,1894
,2011-05-27 08:30,27,946,948.5,945.5,947.5,1168
,2011-05-27 09:00,27,947,947.75,945.25,947.5,1404
,2011-05-27 09:30,27,947.25,949,945,948.5,1247
,2011-05-27 10:00,27,948.25,949.25,941.25,941.75,3213
,2011-05-27 10:30,27,942,945,941.5,944.5,1624
,2011-05-27 11:00,27,944.75,946.25,943.5,945.75,572
,2011-05-27 11:30,27,945.75,947.75,945.25,946.25,293
,2011-05-27 12:00,27,946.5,947.25,945.75,946.75,238
,2011-05-27 12:30,27,946.75,947.5,945.5,946.5,497
,2011-05-27 13:00,27,946.25,948.5,946.25,947.5,612
,2011-05-27 13:30,27,947.5,947.5,945.25,946,117
,2011-05-27 14:00,27,946,948,946,947.25,98
,2011-05-27 14:30,27,947.25,947.5,946.5,946.5,35
,2011-05-27 15:00,27,946.75,947,946.25,946.75,24
,2011-05-27 15:30,27,946.5,947.25,946.5,946.75,3
,2011-05-27 16:00,27,946.75,946.75,946.75,946.75,2
,2011-05-29 17:00,29,949,949,949,949,2
,2011-05-29 17:30,29,946.75,946.75,946.25,946.25,3
,2011-05-29 19:00,30,947.5,947.5,947,947,12
,2011-05-29 19:30,30,946,946,945.75,945.75,4
,2011-05-29 20:00,30,945,945.25,945,945.25,4
,2011-05-29 20:30,30,944.75,945,944.5,945,13
,2011-05-29 21:30,30,945.25,946.25,945.25,945.75,10
,2011-05-29 22:30,30,946.25,946.5,946.25,946.5,3
,2011-05-29 23:00,30,946.5,946.5,946.25,946.5,3
,2011-05-29 23:30,30,945.75,946.75,945.5,946.75,43
,2011-05-30 00:00,30,945.25,945.25,943.75,944.5,57
,2011-05-30 00:30,30,944.5,944.75,943.75,944.75,8
,2011-05-30 01:00,30,943.75,944.75,940,941.5,241
,2011-05-30 01:30,30,941.75,942.5,941.25,941.25,155
,2011-05-30 02:00,30,941.5,943.75,941.25,943.5,286
,2011-05-30 02:30,30,943.75,944.75,943.5,943.75,174
,2011-05-30 03:00,30,943.75,944.25,942,942,663
,2011-05-30 03:30,30,942,943.25,941.75,942.5,311
,2011-05-30 04:00,30,942.75,943.5,942.5,943,165
,2011-05-30 04:30,30,943.25,943.25,942.25,942.75,46
,2011-05-30 05:00,30,943,943,942,942.25,68
,2011-05-30 05:30,30,942.25,943.75,942.25,943.25,78
,2011-05-30 06:00,30,943.5,943.75,942.75,942.75,21
,2011-05-30 06:30,30,943.25,943.5,943,943.25,92
,2011-05-30 07:00,30,943,943.5,943,943,40
,2011-05-30 07:30,30,943.25,944.5,943.25,944.5,78
,2011-05-30 08:00,30,944.25,944.75,943.75,944.25,168
,2011-05-30 08:30,30,944.25,945.25,944.25,944.75,82
,2011-05-30 09:00,30,944.5,945.25,944.25,945.25,68
,2011-05-30 09:30,30,945,946.25,944.75,945.75,202
,2011-05-30 10:00,30,945.75,946,945.5,945.75,269
,2011-05-30 10:30,30,945.75,946.25,945.25,946.25,87
,2011-05-30 11:00,30,946,946.5,945.75,946.5,39
,2011-05-30 11:30,30,946.25,946.25,945.75,945.75,64
,2011-05-30 12:00,30,946,946.25,945.25,945.25,20
,2011-05-30 19:00,31,943.75,947.5,943.75,947.5,25
,2011-05-30 19:30,31,947.5,949,947.5,949,27
,2011-05-30 20:00,31,948.75,951.5,948.75,950.5,45
,2011-05-30 20:30,31,950.5,951.75,950.5,951.5,44
,2011-05-30 21:00,31,951.75,953.25,951.75,951.75,55
,2011-05-30 21:30,31,951.75,952.5,951.75,952.25,14
,2011-05-30 22:00,31,951.5,951.5,951.5,951.5,3
,2011-05-30 22:30,31,950.5,951.5,950.5,950.5,18
,2011-05-30 23:00,31,950.25,950.5,948.75,949,31
,2011-05-30 23:30,31,948.5,949.5,948.5,949.5,11
,2011-05-31 00:00,31,950.25,950.75,949.5,950,95
,2011-05-31 00:30,31,950,950.25,949.25,949.5,53
,2011-05-31 01:00,31,949.75,950.75,949.75,950.5,70
,2011-05-31 01:30,31,950.5,951.25,950,951,181
,2011-05-31 02:00,31,950.75,953.75,950.25,953.5,722
,2011-05-31 02:30,31,953.25,959,953.25,956.75,1530
,2011-05-31 03:00,31,957,957.25,954.75,955,1583
,2011-05-31 03:30,31,954.75,955.25,954.5,955,1204
,2011-05-31 04:00,31,955.25,957.25,955,957,957
,2011-05-31 04:30,31,956.75,959.25,955.75,958.75,1126
,2011-05-31 05:00,31,958.75,960.75,958,959.25,1031
,2011-05-31 05:30,31,959.25,960.25,957,958.25,516
,2011-05-31 06:00,31,958,958.25,956.5,957,401
,2011-05-31 06:30,31,956.75,957.5,955.5,956.5,393
,2011-05-31 07:00,31,956.5,958,955.5,957.25,971
,2011-05-31 07:30,31,957.25,959,956.25,958.75,1086
,2011-05-31 08:00,31,958.75,963.5,958.75,961,3333
,2011-05-31 08:30,31,961.25,962.75,959.5,959.5,1554
,2011-05-31 09:00,31,959.75,961.25,958,959.75,2145
,2011-05-31 09:30,31,959.75,963.25,959.25,963,2018
,2011-05-31 10:00,31,962.75,966.25,962.5,964.5,3866
,2011-05-31 10:30,31,964.75,965.5,962,963.5,2475
,2011-05-31 11:00,31,963.5,963.5,960.75,962.75,1233
,2011-05-31 11:30,31,962.75,963.25,960.25,961.75,1044
,2011-05-31 12:00,31,962,965,961.5,964.5,635
,2011-05-31 12:30,31,964.5,968.75,964,967.5,1397
,2011-05-31 13:00,31,967.75,970.5,964,964.25,2277
,2011-05-31 13:30,31,964.5,964.75,962,963.5,299
,2011-05-31 14:00,31,963.5,964.25,961.5,962.25,103
,2011-05-31 14:30,31,962,963,961.75,962,192
,2011-05-31 15:00,31,962,962.5,961.5,961.5,95
,2011-05-31 15:30,31,962.75,963.25,962.5,963.25,17
,2011-05-31 19:00,1,965,966,963.5,963.5,19
,2011-05-31 19:30,1,964,965.25,964,965.25,10
,2011-05-31 20:00,1,965.25,965.75,965.25,965.75,17
,2011-05-31 20:30,1,966.25,967.5,966,966,13
,2011-05-31 21:00,1,966.25,966.25,965,965.25,20
,2011-05-31 21:30,1,966,966,965.75,965.75,5
,2011-05-31 22:00,1,964.75,964.75,964,964,44
,2011-05-31 22:30,1,964.75,965,964.75,964.75,21
,2011-05-31 23:00,1,964.5,964.5,964.5,964.5,6
,2011-06-01 00:00,1,964,964,963.75,963.75,5
,2011-06-01 00:30,1,963.5,965.25,963.5,965.25,51
,2011-06-01 01:00,1,965.25,965.75,964.5,965,23
,2011-06-01 01:30,1,965.25,965.75,963.5,964.75,100
,2011-06-01 02:00,1,965,968.5,964.5,967.5,764
,2011-06-01 02:30,1,967.75,968.25,962.25,964,1077
,2011-06-01 03:00,1,963.75,966,960.75,961.75,1842
,2011-06-01 03:30,1,961.75,963,958.5,959.5,2266
,2011-06-01 04:00,1,959.5,963.25,958.75,961.5,1061
,2011-06-01 04:30,1,961.75,963.25,961.75,962.5,262
,2011-06-01 05:00,1,962.5,962.75,960,960.25,396
,2011-06-01 05:30,1,960.5,962,959.5,960.5,470
,2011-06-01 06:00,1,960.5,961.75,959.75,960.75,458
,2011-06-01 06:30,1,961.5,962.75,961.25,962.25,377
,2011-06-01 07:00,1,962.25,963.25,959,961.5,1078
,2011-06-01 07:30,1,961,961.75,957.25,961.75,1841
,2011-06-01 08:00,1,961.75,964.5,959.75,962.75,1950
,2011-06-01 08:30,1,963.25,963.25,959,959.75,1137
,2011-06-01 09:00,1,959.75,963,955.75,958,3847
,2011-06-01 09:30,1,958,962.75,957.75,962.25,2270
,2011-06-01 10:00,1,962.5,963,959.75,962.75,2188
,2011-06-01 10:30,1,962.75,963,959.75,960,1452
,2011-06-01 11:00,1,960,961.5,949.75,952.5,3703
,2011-06-01 11:30,1,952,955.75,948.5,950.5,2089
,2011-06-01 12:00,1,950.25,951.75,947,949.75,1852
,2011-06-01 12:30,1,949.5,950.75,946.25,947.5,1741
,2011-06-01 13:00,1,947.5,951.75,945.5,951.25,1294
,2011-06-01 13:30,1,951.25,952,951,951.75,231
,2011-06-01 14:00,1,951.75,953,951.25,953,287
,2011-06-01 14:30,1,952.75,954.5,952,953,437
,2011-06-01 15:00,1,952.75,952.75,950.5,950.75,161
,2011-06-01 15:30,1,950.25,950.5,949.25,949.75,212
,2011-06-01 16:00,1,950,954,949.25,954,51
,2011-06-01 19:00,2,951.75,952,951,951,51
,2011-06-01 19:30,2,951,953.75,950.5,953.75,50
,2011-06-01 20:00,2,952.75,952.75,952.5,952.5,7
,2011-06-01 20:30,2,952.75,953.75,952.75,952.75,15
,2011-06-01 21:00,2,952.75,952.75,951,951,9
,2011-06-01 21:30,2,951.75,951.75,950.75,951.5,39
,2011-06-01 22:00,2,952.25,952.25,950,950.25,109
,2011-06-01 22:30,2,950.25,950.25,949.5,950,110
,2011-06-01 23:00,2,949.75,949.75,949.5,949.5,11
,2011-06-01 23:30,2,949.5,949.75,949.25,949.75,20
,2011-06-02 00:00,2,949.5,949.5,946.75,946.75,135
,2011-06-02 00:30,2,946.75,947,946.25,947,42
,2011-06-02 01:00,2,947,948.5,947,947.25,57
,2011-06-02 01:30,2,947.25,950,946.75,948,156
,2011-06-02 02:00,2,948.5,949.75,947.25,949.25,1055
,2011-06-02 02:30,2,949,949.5,948,949,385
,2011-06-02 03:00,2,948.75,950.75,945.75,946.75,1220
,2011-06-02 03:30,2,947,947.75,945.5,947,1525
,2011-06-02 04:00,2,947.25,950,947.25,949.5,610
,2011-06-02 04:30,2,949.75,952.75,949,952.5,938
,2011-06-02 05:00,2,952.75,957.25,952,955,1317
,2011-06-02 05:30,2,955,955.75,953.75,954.25,505
,2011-06-02 06:00,2,954.25,956,954,956,407
,2011-06-02 06:30,2,956,956.25,953.25,953.25,636
,2011-06-02 07:00,2,953.25,955.5,952.25,954.5,695
,2011-06-02 07:30,2,954.75,957.75,954.5,955.75,1129
,2011-06-02 08:00,2,956,960.75,955.5,960,1847
,2011-06-02 08:30,2,960,963.25,956,959.25,3153
,2011-06-02 09:00,2,959.25,961.75,957.75,958,1902
,2011-06-02 09:30,2,958.5,961.25,957.5,960.25,1319
,2011-06-02 10:00,2,959.25,959.25,946.75,947.5,5548
,2011-06-02 10:30,2,947.5,950.75,945.25,950,3023
,2011-06-02 11:00,2,950,951,946,950,1362
,2011-06-02 11:30,2,950,956,948.5,954.75,1734
,2011-06-02 12:00,2,954.75,960.5,954.75,959.5,1912
,2011-06-02 12:30,2,959.5,960.75,957,960.25,1184
,2011-06-02 13:00,2,960,961.75,957.25,960.75,1735
,2011-06-02 13:30,2,960.75,961.25,960.25,961.25,285
,2011-06-02 14:00,2,961,961.25,959.75,960,76
,2011-06-02 14:30,2,960.25,961,959.75,961,174
,2011-06-02 15:00,2,961.25,962.75,961.25,962.5,75
,2011-06-02 15:30,2,963,963.75,963,963.75,39
,2011-06-02 16:00,2,964,964.5,964,964.5,29
,2011-06-02 16:30,2,964.5,964.5,964.5,964.5,3
,2011-06-02 19:00,3,962.75,963.25,962.75,963.25,12
,2011-06-02 19:30,3,963.25,963.75,963.25,963.25,30
,2011-06-02 20:00,3,963.75,963.75,963.25,963.25,31
,2011-06-02 20:30,3,962.25,962.25,962,962.25,4
,2011-06-02 21:00,3,962.25,962.25,960.25,960.5,38
,2011-06-02 21:30,3,960.75,960.75,960,960.25,60
,2011-06-02 22:00,3,961.5,962,961.5,961.75,4
,2011-06-02 22:30,3,961,962,961,961.5,8
,2011-06-02 23:00,3,961.75,961.75,960.5,961,15
,2011-06-02 23:30,3,960,960.5,959.75,960.5,13
,2011-06-03 00:00,3,960.75,961.25,960.25,960.25,15
,2011-06-03 00:30,3,959.75,961.25,959,960.5,58
,2011-06-03 01:00,3,960.75,961,960.5,960.75,91
,2011-06-03 01:30,3,960.5,961.5,959,960.75,557
,2011-06-03 02:00,3,961,961,955.25,957.25,1063
,2011-06-03 02:30,3,957.25,958.25,955.75,957,591
,2011-06-03 03:00,3,956.5,957.75,954.75,954.75,1157
,2011-06-03 03:30,3,954.5,958,954.25,957.25,1261
,2011-06-03 04:00,3,957.5,957.5,956,956.25,881
,2011-06-03 04:30,3,956.25,956.5,952.5,953.75,919
,2011-06-03 05:00,3,953.5,954.25,950.5,951.75,995
,2011-06-03 05:30,3,951.75,952.25,949.25,950.75,782
,2011-06-03 06:00,3,950.75,953.75,949.75,953.5,499
,2011-06-03 06:30,3,953.5,954.25,950.25,950.75,657
,2011-06-03 07:00,3,950.5,951.25,948.25,949.75,1038
,2011-06-03 07:30,3,949.5,949.5,943.25,946.75,5495
,2011-06-03 08:00,3,946.75,948.25,943.25,948,3013
,2011-06-03 08:30,3,948,954.5,946.5,952.25,3380
,2011-06-03 09:00,3,953.25,959.25,952.25,958.25,3502
,2011-06-03 09:30,3,958.5,959.75,956,958.5,3357
,2011-06-03 10:00,3,958.25,959,953,954.5,3309
,2011-06-03 10:30,3,954,960.75,953.75,960.25,3041
,2011-06-03 11:00,3,960.5,962.5,958.75,961,1743
,2011-06-03 11:30,3,961.25,964.25,960.75,962,1229
,2011-06-03 12:00,3,962,963.25,961,961.25,670
,2011-06-03 12:30,3,961.5,962.5,960,960.25,724
,2011-06-03 13:00,3,960.25,964.5,957.25,964.5,1593
,2011-06-03 13:30,3,964.5,966.5,964,966,442
,2011-06-03 14:00,3,966,966,964.25,965.25,326
,2011-06-03 14:30,3,964.25,965.5,964,964.5,118
,2011-06-03 15:00,3,964.25,964.25,963.75,964.25,112
,2011-06-03 15:30,3,964.25,965,964.25,965,116
,2011-06-03 16:00,3,964.25,965,963.5,965,27
,2011-06-05 17:00,5,965,966.5,963.5,963.75,97
,2011-06-05 19:00,6,964.75,964.75,964.25,964.75,5
,2011-06-05 19:30,6,964.75,965.25,964.75,964.75,9
,2011-06-05 20:00,6,965.25,965.25,963.75,963.75,9
,2011-06-05 20:30,6,963.75,963.75,962.75,963,126
,2011-06-05 21:00,6,963.25,963.25,962.5,962.75,28
,2011-06-05 21:30,6,962.25,962.5,961.75,962,78
,2011-06-05 22:00,6,962,962,961.5,962,13
,2011-06-05 22:30,6,962,962.25,961,961.25,50
,2011-06-05 23:00,6,961.25,961.25,960.75,961.25,9
,2011-06-05 23:30,6,961.25,961.75,961,961.75,69
,2011-06-06 00:00,6,961.5,961.5,960.25,960.5,52
,2011-06-06 00:30,6,960.25,960.75,959.75,960.25,62
,2011-06-06 01:00,6,961,961.25,960.5,961.25,12
,2011-06-06 01:30,6,962,963.75,961.5,962.5,242
,2011-06-06 02:00,6,963,963,960,960.75,621
,2011-06-06 02:30,6,960.5,960.75,958.25,958.5,493
,2011-06-06 03:00,6,958.75,959,953.75,954.5,1697
,2011-06-06 03:30,6,954.75,957.25,954.5,955.75,1389
,2011-06-06 04:00,6,955.75,957.5,954.5,954.75,647
,2011-06-06 04:30,6,954.75,957.25,954.75,956.5,551
,2011-06-06 05:00,6,956.75,958,956.5,957,587
,2011-06-06 05:30,6,957.25,957.25,954,954.75,565
,2011-06-06 06:00,6,954.5,956.25,952.25,953.25,635
,2011-06-06 06:30,6,953.25,954.25,951.5,952,677
,2011-06-06 07:00,6,951.75,955.75,951.75,955.5,983
,2011-06-06 07:30,6,955.5,956.5,954.5,955.75,774
,2011-06-06 08:00,6,955.75,962,954.75,961,2320
,2011-06-06 08:30,6,961,962.25,959.25,960,2163
,2011-06-06 09:00,6,960.25,961.25,954.25,955,2455
,2011-06-06 09:30,6,955,955.25,949.5,950.25,3761
,2011-06-06 10:00,6,950.25,955,949.75,954.25,3204
,2011-06-06 10:30,6,954.25,958,953.75,956,2665
,2011-06-06 11:00,6,956,959.75,955.5,957.25,1048
,2011-06-06 11:30,6,957,958.25,955.25,957.25,682
,2011-06-06 12:00,6,957,957,952,953.25,1285
,2011-06-06 12:30,6,953,953.5,950.75,951,1125
,2011-06-06 13:00,6,951,956.25,950.25,951,1584
,2011-06-06 13:30,6,951.25,951.25,948.5,949.75,432
,2011-06-06 14:00,6,949.75,950.5,947.5,948.5,449
,2011-06-06 14:30,6,948.5,950.5,948.5,950,145
,2011-06-06 15:00,6,949.5,950,948.75,949.25,34
,2011-06-06 15:30,6,949.25,950,949.25,949.25,7
,2011-06-06 16:00,6,949.75,950.25,949.75,950.25,2
,2011-06-06 19:00,7,953.5,953.5,948.5,948.5,131
,2011-06-06 19:30,7,948.5,949.75,948.5,949.75,34
,2011-06-06 20:00,7,950,950,948.25,948.25,34
,2011-06-06 20:30,7,948,948.25,947.75,948.25,9
,2011-06-06 21:00,7,948.25,948.75,948.25,948.75,41
,2011-06-06 21:30,7,949,949.5,949,949.25,7
,2011-06-06 22:00,7,947.75,948.75,947,947,85
,2011-06-06 22:30,7,947,948,946.75,948,15
,2011-06-06 23:00,7,947.75,948.25,947.25,948.25,24
,2011-06-06 23:30,7,948.5,948.5,947.75,948,19
,2011-06-07 00:00,7,947.5,948,947.25,948,35
,2011-06-07 00:30,7,947.75,948,947.5,948,13
,2011-06-07 01:00,7,948.25,950,948.25,950,30
,2011-06-07 01:30,7,950.25,952.5,949.75,952,181
,2011-06-07 02:00,7,952.5,952.5,950.5,951.5,577
,2011-06-07 02:30,7,951.25,951.75,950,950.75,455
,2011-06-07 03:00,7,951,953,950.25,951.25,1487
,2011-06-07 03:30,7,951.5,954,951.5,951.75,1868
,2011-06-07 04:00,7,951.75,952.75,950.5,952.5,1203
,2011-06-07 04:30,7,952,952.75,951,951.75,395
,2011-06-07 05:00,7,952,953,950.5,951.5,525
,2011-06-07 05:30,7,951.5,951.75,949,950.25,729
,2011-06-07 06:00,7,950.25,950.5,948.5,948.5,354
,2011-06-07 06:30,7,948.5,949.25,946.5,947.75,1351
,2011-06-07 07:00,7,947.5,951.5,946.75,951.5,1037
,2011-06-07 07:30,7,951.75,952.25,950,952,1247
,2011-06-07 08:00,7,952.25,959,952,957.5,3717
,2011-06-07 08:30,7,957.25,959,952,953.25,3649
,2011-06-07 09:00,7,953,958.75,953,958.5,2024
,2011-06-07 09:30,7,958.75,961.25,957,958.25,2531
,2011-06-07 10:00,7,958.25,959.25,955,958.25,2710
,2011-06-07 10:30,7,958.25,958.5,954.25,956,1925
,2011-06-07 11:00,7,956,956,952,953.5,1207
,2011-06-07 11:30,7,953.5,957.25,953.5,956.75,718
,2011-06-07 12:00,7,956.75,958,956.25,957.75,586
,2011-06-07 12:30,7,958.25,961,958.25,960,1229
,2011-06-07 13:00,7,959.75,969.25,959.75,968.75,2313
,2011-06-07 13:30,7,968.5,974,968,971.75,751
,2011-06-07 14:00,7,972.25,972.25,969.5,970.5,430
,2011-06-07 14:30,7,970,970.5,968,968,98
,2011-06-07 15:00,7,968.5,970,967,967.25,305
,2011-06-07 15:30,7,968.25,969,967.25,968.25,223
,2011-06-07 16:00,7,968,968,967.5,967.5,3
,2011-06-07 19:00,8,967.75,968.75,967.25,967.25,18
,2011-06-07 19:30,8,966.25,966.25,965.25,965.75,3
,2011-06-07 20:00,8,965.5,966.25,963.5,964,22
,2011-06-07 20:30,8,964,964,962.5,963,40
,2011-06-07 21:00,8,963,963,961.75,962,52
,2011-06-07 21:30,8,961.5,961.5,959.5,959.75,60
,2011-06-07 22:00,8,959.75,960,958.75,958.75,113
,2011-06-07 22:30,8,958.75,959.25,958.75,959,15
,2011-06-07 23:00,8,959,959.25,959,959,28
,2011-06-07 23:30,8,959,961.75,958.75,961.5,130
,2011-06-08 00:00,8,961.75,961.75,961.25,961.25,8
,2011-06-08 00:30,8,961,962,960.75,961.75,99
,2011-06-08 01:00,8,962,963.25,961.75,963,211
,2011-06-08 01:30,8,963,963,961.75,962.25,201
,2011-06-08 02:00,8,962.5,964,962,962.75,599
,2011-06-08 02:30,8,963,963.75,962.25,962.25,320
,2011-06-08 03:00,8,962.5,962.5,958.75,959.75,1625
,2011-06-08 03:30,8,959.5,963,958.5,961.5,1775
,2011-06-08 04:00,8,961.5,964,961.25,962,1348
,2011-06-08 04:30,8,961.75,963.25,961,962.25,950
,2011-06-08 05:00,8,961.75,962.75,961.25,961.75,599
,2011-06-08 05:30,8,961.5,961.75,960.25,961.25,1031
,2011-06-08 06:00,8,961,965,961,963.5,1066
,2011-06-08 06:30,8,963.5,967.5,963.5,967.5,1033
,2011-06-08 07:00,8,967.5,967.75,962.75,962.75,1559
,2011-06-08 07:30,8,962.75,965,962,964,974
,2011-06-08 08:00,8,963.75,979.5,963.5,975.25,7933
,2011-06-08 08:30,8,975.25,980.5,974,974.5,5133
,2011-06-08 09:00,8,974.25,979.75,973,976.75,3612
,2011-06-08 09:30,8,977.25,979,973,975.25,4177
,2011-06-08 10:00,8,975.5,977.5,974,974.75,3349
,2011-06-08 10:30,8,974.75,979.5,974,978.25,3248
,2011-06-08 11:00,8,978.5,980.75,976,977,3293
,2011-06-08 11:30,8,977.25,979.25,977,979,1007
,2011-06-08 12:00,8,979.25,979.25,975.75,976.25,905
,2011-06-08 12:30,8,976.25,977,975,975.5,971
,2011-06-08 13:00,8,975.25,977,972.75,975.75,1554
,2011-06-08 13:30,8,975.5,977.25,975.5,976,249
,2011-06-08 14:00,8,976,976.25,973.5,974.25,250
,2011-06-08 14:30,8,974,975,973.75,974.5,36
,2011-06-08 15:00,8,974.5,974.75,974,974.5,21
,2011-06-08 15:30,8,974.5,974.5,974,974,13
,2011-06-08 16:00,8,973.5,973.5,973,973,9
,2011-06-08 19:00,9,973.75,976.5,972.75,976,27
,2011-06-08 19:30,9,976.5,976.5,975,975.25,8
,2011-06-08 20:00,9,975.25,976,975.25,976,27
,2011-06-08 20:30,9,974.5,977.5,974.25,977.5,164
,2011-06-08 21:00,9,977.75,978,975.5,975.5,108
,2011-06-08 21:30,9,975.5,975.5,974.5,975.25,46
,2011-06-08 22:00,9,975.25,975.5,974.75,975.5,17
,2011-06-08 22:30,9,975.25,975.5,974.25,975.25,6
,2011-06-08 23:00,9,974.75,974.75,974.75,974.75,7
,2011-06-08 23:30,9,975,975,975,975,1
,2011-06-09 00:00,9,974.75,975.25,974.75,974.75,17
,2011-06-09 00:30,9,974.75,976,974.5,976,102
,2011-06-09 01:00,9,976.25,977.25,976.25,977.25,39
,2011-06-09 01:30,9,977.25,977.25,974.25,977,343
,2011-06-09 02:00,9,976.25,979.5,976,977.75,404
,2011-06-09 02:30,9,977.25,978.75,976.25,976.25,623
,2011-06-09 03:00,9,976.25,977.5,974.5,974.5,1226
,2011-06-09 03:30,9,974.75,976.5,974.25,975.5,1519
,2011-06-09 04:00,9,975.5,976.25,970.5,972.25,1814
,2011-06-09 04:30,9,972.25,975.5,972,974.25,843
,2011-06-09 05:00,9,974.25,975,973,973,531
,2011-06-09 05:30,9,973.25,974.75,971.5,973.75,545
,2011-06-09 06:00,9,973.75,976,972.75,975.25,707
,2011-06-09 06:30,9,975,976.5,974,974.75,667
,2011-06-09 07:00,9,974.75,976.5,974,976,733
,2011-06-09 07:30,9,975.75,977.75,973.25,975.5,1894
,2011-06-09 08:00,9,975.25,978.75,974.75,975.25,2443
,2011-06-09 08:30,9,975.25,976,972.5,974.5,2788
,2011-06-09 09:00,9,974.5,978.5,974.25,976.25,1594
,2011-06-09 09:30,9,976.25,978.5,975,977.25,1600
,2011-06-09 10:00,9,977,983.25,976.75,982.5,6096
,2011-06-09 10:30,9,982.25,987.5,982,986,3806
,2011-06-09 11:00,9,985.75,989.75,985,986.5,2579
,2011-06-09 11:30,9,986.5,988.5,985.5,987.75,1053
,2011-06-09 12:00,9,987.75,987.75,986,986.25,955
,2011-06-09 12:30,9,986.25,987,985,986,684
,2011-06-09 13:00,9,986.25,990.75,985,989.25,1978
,2011-06-09 13:30,9,989,989.5,988.25,989,212
,2011-06-09 14:00,9,989,990.25,988.5,988.5,386
,2011-06-09 14:30,9,988.75,989.5,988,988.75,96
,2011-06-09 15:00,9,989,990,988.25,989.5,70
,2011-06-09 15:30,9,989.5,989.5,988.5,989.25,64
,2011-06-09 16:30,9,988,988,988,988,50
,2011-06-09 19:00,10,991.25,992,988.75,989.25,222
,2011-06-09 19:30,10,989,989.5,988.75,989.5,18
,2011-06-09 20:00,10,988.75,991.5,988.75,991.5,97
,2011-06-09 20:30,10,991.5,993.25,991.5,993.25,238
,2011-06-09 21:00,10,992.75,993.5,992,992,114
,2011-06-09 21:30,10,992,992.25,992,992,32
,2011-06-09 22:00,10,992,992,991,992,45
,2011-06-09 22:30,10,991.5,991.5,990.25,990.5,17
,2011-06-09 23:00,10,990.5,990.5,990,990,53
,2011-06-09 23:30,10,989.5,990.25,989.25,989.25,128
,2011-06-10 00:00,10,989.5,989.5,989.5,989.5,12
,2011-06-10 00:30,10,989.25,990,989.25,990,120
,2011-06-10 01:00,10,989.5,990.5,989.25,990.25,260
,2011-06-10 01:30,10,990.5,992,990.5,991.75,561
,2011-06-10 02:00,10,992,992.25,988.25,988.25,1126
,2011-06-10 02:30,10,988,989.25,987.25,987.5,1081
,2011-06-10 03:00,10,987.5,988.25,986.25,987.25,1506
,2011-06-10 03:30,10,987.25,989.75,987.25,989.5,1529
,2011-06-10 04:00,10,989.75,990.75,987.75,988,1197
,2011-06-10 04:30,10,987.75,988.75,987.25,987.75,649
,2011-06-10 05:00,10,988,990,986.25,988.75,1533
,2011-06-10 05:30,10,988.5,988.5,985.5,985.5,1082
,2011-06-10 06:00,10,985.75,986.25,983.75,985.5,796
,2011-06-10 06:30,10,985.75,986.25,983.75,986,887
,2011-06-10 07:00,10,986.25,987,983.5,983.75,992
,2011-06-10 07:30,10,983.75,986.5,982,985,1905
,2011-06-10 08:00,10,985,988,984,984.5,2658
,2011-06-10 08:30,10,984.5,985,974.5,978,4392
,2011-06-10 09:00,10,978,978.5,973,977.75,3150
,2011-06-10 09:30,10,977.75,980.75,976,977,2891
,2011-06-10 10:00,10,977,979,975.25,976.75,3550
,2011-06-10 10:30,10,976.75,978.5,976.5,977.25,1592
,2011-06-10 11:00,10,977.5,978,974.5,976,1141
,2011-06-10 11:30,10,975.75,978.25,975.5,977.75,1003
,2011-06-10 12:00,10,977.75,979.25,977.5,977.75,1656
,2011-06-10 12:30,10,977.75,978.5,974.5,976.75,1091
,2011-06-10 13:00,10,977.25,980,976.75,979.25,1305
,2011-06-10 13:30,10,979.25,979.5,978,979.25,294
,2011-06-10 14:00,10,979.25,979.75,978.75,979.5,137
,2011-06-10 14:30,10,979.5,979.5,977.25,977.25,88
,2011-06-10 15:00,10,977.75,978,977.5,977.75,20
,2011-06-10 15:30,10,977.5,977.5,976.25,976.25,12
,2011-06-10 16:00,10,976.25,977.75,976.25,977.25,143
,2011-06-12 17:00,12,978.5,978.5,977,977.75,30
,2011-06-12 17:30,12,977.75,977.75,977,977.5,23
,2011-06-12 18:00,12,977,977,977,977,2
,2011-06-12 19:00,13,977,978,977,977.5,9
,2011-06-12 19:30,13,979.5,980.5,979.5,980.5,42
,2011-06-12 20:00,13,980.5,980.5,979.5,980,29
,2011-06-12 20:30,13,980.75,982.75,980.5,982.25,103
,2011-06-12 21:00,13,982.5,982.5,980.75,980.75,63
,2011-06-12 21:30,13,980.75,980.75,979.5,979.75,105
,2011-06-12 22:00,13,979.5,980,979.5,979.5,86
,2011-06-12 22:30,13,979.5,979.5,978,979.5,17
,2011-06-12 23:00,13,979,979.25,979,979.25,4
,2011-06-12 23:30,13,979,979.25,978.25,978.25,46
,2011-06-13 00:00,13,978,978.25,977.75,978,25
,2011-06-13 00:30,13,978,978.5,977.5,978.5,38
,2011-06-13 01:00,13,978.5,979,978,979,154
,2011-06-13 01:30,13,978.75,979.75,978.5,979.75,356
,2011-06-13 02:00,13,979.25,980,978.5,980,576
,2011-06-13 02:30,13,979.75,982,979.75,980.5,695
,2011-06-13 03:00,13,980.5,981.5,978.75,979.25,1216
,2011-06-13 03:30,13,979.25,980.75,976.75,977.25,1218
,2011-06-13 04:00,13,977.25,978.5,975,975,888
,2011-06-13 04:30,13,975,978.25,974.75,976.5,690
,2011-06-13 05:00,13,976.5,979.25,976.25,979.25,771
,2011-06-13 05:30,13,979,979.75,977.75,979.75,352
,2011-06-13 06:00,13,980,981,979.25,979.75,1123
,2011-06-13 06:30,13,979.75,981.25,979.25,980.5,437
,2011-06-13 07:00,13,980.75,987,980.25,983.75,1581
,2011-06-13 07:30,13,984,987.25,984,986.25,1529
,2011-06-13 08:00,13,986.25,989,982,983,2793
,2011-06-13 08:30,13,983,987.75,982.25,985.5,1128
,2011-06-13 09:00,13,985.75,987,984,985,1374
,2011-06-13 09:30,13,985.25,985.25,981.75,984,1482
,2011-06-13 10:00,13,983.75,989.25,983.25,986.5,3794
,2011-06-13 10:30,13,986.25,986.75,982.5,983.75,1832
,2011-06-13 11:00,13,984,984.5,977,977,1828
,2011-06-13 11:30,13,977,978.25,967.5,969,2835
,2011-06-13 12:00,13,968.5,974.5,966.25,973.5,2091
,2011-06-13 12:30,13,973.5,974.25,971,973.5,700
,2011-06-13 13:00,13,973.5,981.75,972.5,979.5,1770
,2011-06-13 13:30,13,979.5,980.25,977.5,978.75,298
,2011-06-13 14:00,13,979,979.5,978,978.25,69
,2011-06-13 14:30,13,978.5,978.5,977.5,978,55
,2011-06-13 15:00,13,977.5,978.25,977.25,977.5,42
,2011-06-13 15:30,13,977.5,977.75,977.25,977.5,33
,2011-06-13 19:00,14,977.25,977.75,977.25,977.75,4
,2011-06-13 19:30,14,977,977,976,976.5,34
,2011-06-13 20:00,14,976.25,976.75,976.25,976.75,4
,2011-06-13 21:00,14,978.5,981.25,978.5,980.5,89
,2011-06-13 21:30,14,980.5,981.25,980.5,981.25,9
,2011-06-13 22:00,14,981,981,980,980.25,3
,2011-06-13 22:30,14,981.25,981.5,980.75,981.5,8
,2011-06-13 23:00,14,981,981,981,981,35
,2011-06-13 23:30,14,981,981.5,980.75,981.5,25
,2011-06-14 00:00,14,981.75,981.75,981.25,981.25,3
,2011-06-14 00:30,14,981.25,982.5,981.25,982.5,55
,2011-06-14 01:00,14,982.75,983,981.5,982.75,152
,2011-06-14 01:30,14,982,982,980.25,981,315
,2011-06-14 02:00,14,981,983.75,980.5,981.75,632
,2011-06-14 02:30,14,982,982,978,979,614
,2011-06-14 03:00,14,979,981.75,979,981.25,1245
,2011-06-14 03:30,14,981.5,982.75,981,982.5,1113
,2011-06-14 04:00,14,982.5,984.75,982.5,983.75,1018
,2011-06-14 04:30,14,983.75,984.25,982.75,983.75,720
,2011-06-14 05:00,14,984,985.75,983,984.5,913
,2011-06-14 05:30,14,984.75,984.75,982.25,983.25,468
,2011-06-14 06:00,14,982.75,984.5,982.5,984.25,612
,2011-06-14 06:30,14,984.5,985.75,984,985.5,799
,2011-06-14 07:00,14,985.5,986.5,984,984.25,1345
,2011-06-14 07:30,14,984.5,988.5,984.5,988.5,2863
,2011-06-14 08:00,14,988.25,989.5,986.5,987.5,2129
,2011-06-14 08:30,14,987.5,992,987.25,991.75,2827
,2011-06-14 09:00,14,991.5,994.5,989.5,993,3131
,2011-06-14 09:30,14,993,993.75,990,991.75,2202
,2011-06-14 10:00,14,991.25,992.5,989,992,3769
,2011-06-14 10:30,14,992,992.75,989.75,992.5,2474
,2011-06-14 11:00,14,992.5,992.75,988,989.25,2064
,2011-06-14 11:30,14,989.25,989.75,987.5,988,1358
,2011-06-14 12:00,14,988.25,989.5,986.75,987,1015
,2011-06-14 12:30,14,986.75,987.75,984.75,985.5,1176
,2011-06-14 13:00,14,985.75,987.5,982.25,987.25,2262
,2011-06-14 13:30,14,987.25,987.25,985,985.5,365
,2011-06-14 14:00,14,985.75,986.75,985.25,985.75,193
,2011-06-14 14:30,14,985.5,985.5,984.75,985,22
,2011-06-14 15:00,14,985.25,987.75,985.25,987.75,29
,2011-06-14 15:30,14,986.75,986.75,986,986,28
,2011-06-14 16:00,14,985.25,988.75,985.25,988.75,7
,2011-06-14 19:00,15,987.25,988.25,986.75,987,30
,2011-06-14 19:30,15,987,987,986,986,17
,2011-06-14 20:00,15,986.5,986.5,986,986,21
,2011-06-14 20:30,15,986,987.75,985.5,987.5,253
,2011-06-14 21:00,15,987.25,987.25,985,985.25,95
,2011-06-14 21:30,15,985.25,985.75,985.25,985.5,7
,2011-06-14 22:00,15,986.5,987,986.5,987,56
,2011-06-14 22:30,15,987.5,987.5,986,986,2
,2011-06-14 23:00,15,986.25,986.25,986,986,3
,2011-06-14 23:30,15,986,986,985.75,986,7
,2011-06-15 00:00,15,986.25,987,986.25,986.5,8
,2011-06-15 00:30,15,986.25,986.75,986.25,986.75,5
,2011-06-15 01:00,15,986.5,986.75,986,986,43
,2011-06-15 01:30,15,985.75,986.25,984.5,985.5,132
,2011-06-15 02:00,15,985.25,986.25,984,985.5,403
,2011-06-15 02:30,15,985.25,987.5,985.25,987,552
,2011-06-15 03:00,15,987.25,987.25,984,984.25,850
,2011-06-15 03:30,15,984,984.75,979.5,980,1634
,2011-06-15 04:00,15,980,980.5,976.75,976.75,1846
,2011-06-15 04:30,15,976.75,979.75,976.25,979.25,735
,2011-06-15 05:00,15,979.25,981.5,979,981.5,727
,2011-06-15 05:30,15,981.75,982.5,978.75,979,583
,2011-06-15 06:00,15,979,981,978.25,980.25,444
,2011-06-15 06:30,15,980.5,981,977.5,977.5,634
,2011-06-15 07:00,15,977.5,980.5,976,976.75,1191
,2011-06-15 07:30,15,976.75,977.25,973,975.25,2696
,2011-06-15 08:00,15,975.5,976,972.5,974.25,2657
,2011-06-15 08:30,15,974.25,978,973.5,974,1513
,2011-06-15 09:00,15,974.25,977,973.25,974.5,1203
,2011-06-15 09:30,15,975.25,980,973,979.5,3231
,2011-06-15 10:00,15,979.5,980.25,977.25,978.25,3111
,2011-06-15 10:30,15,978.5,980,969,971.25,5157
,2011-06-15 11:00,15,971,972.75,961,964,4961
,2011-06-15 11:30,15,963.75,966.75,962.5,963.75,2394
,2011-06-15 12:00,15,963.75,964.75,951,952.75,4346
,2011-06-15 12:30,15,952.5,953.5,937.25,948.5,5853
,2011-06-15 13:00,15,948.5,953.75,942.25,943,2857
,2011-06-15 13:30,15,942.75,949.5,942.75,947,543
,2011-06-15 14:00,15,946.25,948,945,948,367
,2011-06-15 14:30,15,948.5,949,947.75,947.75,132
,2011-06-15 15:00,15,948.25,949,947.75,948.5,104
,2011-06-15 15:30,15,949,951,949,951,93
,2011-06-15 16:00,15,950.75,951.25,949.75,949.75,44
,2011-06-15 19:00,16,951,951.25,948.75,950.75,50
,2011-06-15 19:30,16,950.25,950.75,950,950.75,6
,2011-06-15 20:00,16,950.75,951,950,950,7
,2011-06-15 20:30,16,949.75,950.5,949.5,949.75,6
,2011-06-15 21:00,16,950.5,954,950.25,954,27
,2011-06-15 21:30,16,954.25,954.75,953.75,954.5,123
,2011-06-15 22:00,16,954.75,955,954,954,50
,2011-06-15 22:30,16,953.75,954,952,952,116
,2011-06-15 23:00,16,952.25,954,952.25,954,94
,2011-06-15 23:30,16,954,954,950,950,41
,2011-06-16 00:00,16,951.25,952,950.5,950.5,99
,2011-06-16 00:30,16,950,951.5,950,951.5,73
,2011-06-16 01:00,16,951.25,951.5,949,949,214
,2011-06-16 01:30,16,949,950.5,949,950,378
,2011-06-16 02:00,16,950,954,946.75,952.5,904
,2011-06-16 02:30,16,952.25,954.5,950.25,954,1007
,2011-06-16 03:00,16,953.75,959,952.75,957,2503
,2011-06-16 03:30,16,956.75,958.25,956.25,956.25,2116
,2011-06-16 04:00,16,956.25,956.5,951,951.75,1358
,2011-06-16 04:30,16,952,952,943.5,949.75,2359
,2011-06-16 05:00,16,949.5,950.75,947,949.75,1141
,2011-06-16 05:30,16,949.5,952.75,949,951,679
,2011-06-16 06:00,16,951,951.25,947.5,948.5,321
,2011-06-16 06:30,16,948,948.25,945.25,945.5,843
,2011-06-16 07:00,16,945.5,945.75,941,943,1616
,2011-06-16 07:30,16,943,947.75,938.5,947.5,3152
,2011-06-16 08:00,16,947.5,949.75,944,948.25,3218
,2011-06-16 08:30,16,948.75,953.75,946.5,951,3476
,2011-06-16 09:00,16,949.75,952.5,945.5,945.75,2714
,2011-06-16 09:30,16,945.5,949,943.25,944.5,2890
,2011-06-16 10:00,16,944.5,950,943.5,949.75,3291
,2011-06-16 10:30,16,949.75,950.75,947.5,949.5,2394
,2011-06-16 11:00,16,949.5,951.25,948.25,950,1505
,2011-06-16 11:30,16,950.25,951.5,949.5,949.75,1057
,2011-06-16 12:00,16,949.75,952,949,951,960
,2011-06-16 12:30,16,950.75,951.25,949,950,669
,2011-06-16 13:00,16,950,950.75,948,948.5,1443
,2011-06-16 13:30,16,948.5,948.75,946.75,948.75,193
,2011-06-16 14:00,16,948.25,948.75,947.75,948,112
,2011-06-16 14:30,16,947.75,949.5,947.25,949.5,65
,2011-06-16 15:00,16,950,950.5,949.25,949.25,19
,2011-06-16 15:30,16,950.5,950.5,950,950,17
,2011-06-16 19:00,17,949.75,950.5,949.75,950.5,2
,2011-06-16 19:30,17,949.75,951,949.75,951,10
,2011-06-16 20:00,17,951,951,950.5,950.5,25
,2011-06-16 20:30,17,950.5,950.5,950.5,950.5,4
,2011-06-16 21:00,17,950,950,949,949.75,15
,2011-06-16 21:30,17,949,949,947.5,947.5,15
,2011-06-16 22:00,17,948,948.75,947.5,947.5,23
,2011-06-16 22:30,17,948.75,950.25,948.75,949.75,70
,2011-06-16 23:00,17,948.5,948.75,946.75,946.75,8
,2011-06-16 23:30,17,946,946,945.5,945.75,23
,2011-06-17 00:00,17,946.25,946.25,946.25,946.25,1
,2011-06-17 00:30,17,945.75,947.75,944.75,946,76
,2011-06-17 01:00,17,945.75,946.75,945,945,97
,2011-06-17 01:30,17,945.25,948.25,945.25,948.25,167
,2011-06-17 02:00,17,948,948.75,941,942,926
,2011-06-17 02:30,17,942.25,942.5,926.5,934.25,2948
,2011-06-17 03:00,17,934.5,934.75,927.75,931.25,2601
,2011-06-17 03:30,17,931.25,934.75,930.5,933,2050
,2011-06-17 04:00,17,932.75,940.25,931,940.25,1756
,2011-06-17 04:30,17,940.25,941.5,937.5,937.5,1033
,2011-06-17 05:00,17,937,941,935.5,940.75,1187
,2011-06-17 05:30,17,940.75,943.75,938.75,943,784
,2011-06-17 06:00,17,942.75,943.75,940,940.5,861
,2011-06-17 06:30,17,940.75,945.25,939,944.5,1017
,2011-06-17 07:00,17,944.25,945.25,942,943,1088
,2011-06-17 07:30,17,943,945.75,942.75,945.5,972
,2011-06-17 08:00,17,945.25,945.25,937.25,938,2005
,2011-06-17 08:30,17,938,941.75,937.5,941.5,1948
,2011-06-17 09:00,17,941.5,943,938,940,1976
,2011-06-17 09:30,17,940,941.25,938,938,1188
,2011-06-17 10:00,17,938.25,942.25,936,941.75,3885
,2011-06-17 10:30,17,941.5,942.25,939,940.5,1708
,2011-06-17 11:00,17,940.5,941,937.25,938.25,1472
,2011-06-17 11:30,17,938.5,939.5,936.75,937.25,1134
,2011-06-17 12:00,17,937.25,937.5,933,933,1482
,2011-06-17 12:30,17,933,935.5,932.25,934.5,1399
,2011-06-17 13:00,17,934.5,942,934.25,942,1326
,2011-06-17 13:30,17,941.75,942.5,940.75,942,356
,2011-06-17 14:00,17,942.25,942.75,940,941,170
,2011-06-17 14:30,17,941,942,940.75,941.75,57
,2011-06-17 15:00,17,942,942,941.75,941.75,9
,2011-06-17 16:00,17,942,942,942,942,1
,2011-06-19 17:00,19,938.5,938.5,938.5,938.5,4
,2011-06-19 18:00,19,942,942,941.25,942,13
,2011-06-19 18:30,19,941.25,941.5,941,941.5,8
,2011-06-19 19:00,20,939,940.25,939,940.25,5
,2011-06-19 19:30,20,941.25,941.25,939,939.5,9
,2011-06-19 20:00,20,939,939.5,937.25,938,224
,2011-06-19 20:30,20,937.75,937.75,935,935.25,143
,2011-06-19 21:00,20,935.5,935.75,934.5,935.25,7
,2011-06-19 21:30,20,935,935.5,935,935.25,14
,2011-06-19 22:00,20,934.5,936.75,934.5,936.75,149
,2011-06-19 22:30,20,935.75,935.75,934.25,934.25,14
,2011-06-19 23:00,20,934.75,935.5,934,934.5,46
,2011-06-19 23:30,20,934.5,934.75,932.5,932.5,67
,2011-06-20 00:00,20,932.5,932.75,932.5,932.75,13
,2011-06-20 00:30,20,932.75,933.25,932.5,933.25,26
,2011-06-20 01:00,20,932.25,932.75,931.25,932.25,107
,2011-06-20 01:30,20,932.5,932.5,930,930.5,262
,2011-06-20 02:00,20,930.5,931.75,929.25,930.25,714
,2011-06-20 02:30,20,930.5,933.5,929.5,931.5,679
,2011-06-20 03:00,20,931.5,932.75,929.75,930.5,1511
,2011-06-20 03:30,20,930.5,931.25,928.25,929.25,1688
,2011-06-20 04:00,20,929.5,930.75,927,929.5,1453
,2011-06-20 04:30,20,929.25,930,927.5,929.5,868
,2011-06-20 05:00,20,929.25,931,928.75,930.25,602
,2011-06-20 05:30,20,930.25,931.25,929,929.5,735
,2011-06-20 06:00,20,929.75,930.25,929,930.25,351
,2011-06-20 06:30,20,930,930.75,928.5,930,547
,2011-06-20 07:00,20,930.5,933,929.75,932.75,531
,2011-06-20 07:30,20,932.75,933,930.75,931.5,800
,2011-06-20 08:00,20,931.25,935,928.5,932.5,2656
,2011-06-20 08:30,20,932.25,934.75,930.5,932.75,2060
,2011-06-20 09:00,20,933.25,936,933.25,935.5,2827
,2011-06-20 09:30,20,935.5,936.5,933,933.75,1275
,2011-06-20 10:00,20,933.25,933.5,929.75,932.75,3114
,2011-06-20 10:30,20,932.5,933.5,932.25,933,1328
,2011-06-20 11:00,20,932.75,933.25,930.25,931.25,837
,2011-06-20 11:30,20,931,931.25,925.25,926.25,1145
,2011-06-20 12:00,20,926.25,928.75,925.5,927.75,954
,2011-06-20 12:30,20,927.5,929.25,927.5,929.25,399
,2011-06-20 13:00,20,929.5,930,926,926.5,1419
,2011-06-20 13:30,20,926.5,927,925.25,926.75,348
,2011-06-20 14:00,20,926.75,927.25,924.5,925,506
,2011-06-20 14:30,20,924.75,925,924.5,924.75,154
,2011-06-20 15:00,20,925,926.5,925,926,54
,2011-06-20 15:30,20,926,926.25,924.25,924.25,32
,2011-06-20 16:00,20,925,925.25,925,925,20
,2011-06-20 19:00,21,924,927.75,923.5,926.75,252
,2011-06-20 19:30,21,926.25,926.5,924.75,926,131
,2011-06-20 20:00,21,925.5,926.25,925.5,926.25,9
,2011-06-20 20:30,21,926,926.25,923.75,924,59
,2011-06-20 21:00,21,924,924.75,923.5,923.75,32
,2011-06-20 21:30,21,923.5,925.5,920.75,925.25,473
,2011-06-20 22:00,21,925,925,924.25,924.25,7
,2011-06-20 22:30,21,925.75,925.75,925.75,925.75,1
,2011-06-20 23:00,21,925.75,925.75,925.25,925.25,27
,2011-06-20 23:30,21,925.75,927.25,925.5,927,22
,2011-06-21 00:00,21,927.5,928.25,927.25,927.25,57
,2011-06-21 00:30,21,927.25,928.25,925.75,926.5,174
,2011-06-21 01:00,21,927,929.25,927,927.75,189
,2011-06-21 01:30,21,928,930,928,928.75,279
,2011-06-21 02:00,21,929,934.25,929,934,823
,2011-06-21 02:30,21,934.25,936.75,933.5,933.75,804
,2011-06-21 03:00,21,933.5,934.5,931.75,933.75,1303
,2011-06-21 03:30,21,933.5,934,931,931,1186
,2011-06-21 04:00,21,931,931,927.75,929.75,1312
,2011-06-21 04:30,21,929.5,930,927.75,928,827
,2011-06-21 05:00,21,927.75,929.5,927,929.25,529
,2011-06-21 05:30,21,929,929.25,928.25,929,465
,2011-06-21 06:00,21,929,929.25,927.25,927.75,373
,2011-06-21 06:30,21,927.25,929.25,927.25,928,515
,2011-06-21 07:00,21,928,928.5,926.75,927.25,768
,2011-06-21 07:30,21,927.25,928.5,924.75,924.75,998
,2011-06-21 08:00,21,924.75,925.5,916,918,3930
,2011-06-21 08:30,21,918,922.25,917.25,921,2298
,2011-06-21 09:00,21,921,922.75,920,922,2046
,2011-06-21 09:30,21,922.25,922.25,919,919.25,1843
,2011-06-21 10:00,21,919.25,921.5,918.75,921.25,2637
,2011-06-21 10:30,21,921,921.75,912.25,914.75,3637
,2011-06-21 11:00,21,915.25,915.25,910.5,911.5,2822
,2011-06-21 11:30,21,911.5,913,907.5,911.25,2450
,2011-06-21 12:00,21,911.25,913,907.75,912.75,1610
,2011-06-21 12:30,21,912.75,915.25,907.5,908.25,1698
,2011-06-21 13:00,21,908.75,915.5,908,914.5,1488
,2011-06-21 13:30,21,914.5,915,913.25,913.25,427
,2011-06-21 14:00,21,913.75,914,904.75,905,1508
,2011-06-21 14:30,21,905.25,908.75,904.75,908,253
,2011-06-21 15:00,21,909,909,907.75,908,57
,2011-06-21 15:30,21,908.75,910.75,908.25,910.75,36
,2011-06-21 16:00,21,910.75,911,910.75,910.75,23
,2011-06-21 16:30,21,911.75,911.75,910.75,911.5,28
,2011-06-21 19:00,22,913.5,914,911.5,913.75,21
,2011-06-21 19:30,22,914,915.25,914,915,9
,2011-06-21 20:00,22,914.25,914.25,913,913.75,66
,2011-06-21 20:30,22,913.5,914.25,912.5,914.25,33
,2011-06-21 21:00,22,914.5,915.25,914,915,28
,2011-06-21 21:30,22,913.75,914.5,913.75,914,7
,2011-06-21 22:00,22,913.75,915.25,913.5,914.25,81
,2011-06-21 22:30,22,914.25,915,914.25,915,15
,2011-06-21 23:00,22,914.5,914.5,913.75,913.75,9
,2011-06-21 23:30,22,914,914,911.25,912,18
,2011-06-22 00:00,22,911.5,912.25,911.5,912.25,23
,2011-06-22 00:30,22,912.25,913.5,912.25,913,88
,2011-06-22 01:00,22,913,914.25,912.5,913.75,427
,2011-06-22 01:30,22,912.75,914,912.25,913.25,184
,2011-06-22 02:00,22,913,914.5,911.75,914,972
,2011-06-22 02:30,22,913.75,917,913.75,916.5,818
,2011-06-22 03:00,22,916.5,917,914.25,914.75,1391
,2011-06-22 03:30,22,914.5,915.5,914.25,914.75,1887
,2011-06-22 04:00,22,914.75,915.5,909.5,912.5,1740
,2011-06-22 04:30,22,912.25,913.75,906.5,907.75,2005
,2011-06-22 05:00,22,907.75,910.25,907,909.25,523
,2011-06-22 05:30,22,909.5,910,907.75,908,665
,2011-06-22 06:00,22,908.25,909.75,906.5,909.5,627
,2011-06-22 06:30,22,909.25,911,908.5,910.5,388
,2011-06-22 07:00,22,910.5,911.5,909.75,911.25,403
,2011-06-22 07:30,22,911,911.75,908.25,911.75,761
,2011-06-22 08:00,22,911.75,916.5,911.75,915,1448
,2011-06-22 08:30,22,915,918.5,913.75,917.75,2236
,2011-06-22 09:00,22,917.75,921.75,917.75,920.75,1619
,2011-06-22 09:30,22,920.5,924.5,919.5,923.75,3297
,2011-06-22 10:00,22,923,929,921.75,926.25,3073
,2011-06-22 10:30,22,926.75,927,923.75,925.5,1359
,2011-06-22 11:00,22,925.5,927.75,924,926.75,926
,2011-06-22 11:30,22,927.25,931,925.75,930,1424
,2011-06-22 12:00,22,929.75,929.75,927.75,928.5,465
,2011-06-22 12:30,22,928.75,936.5,928.75,936,1046
,2011-06-22 13:00,22,935,938.25,933.25,933.75,809
,2011-06-22 13:30,22,933.75,933.75,929.75,930,485
,2011-06-22 14:00,22,930,931.5,929,929,212
,2011-06-22 14:30,22,929,929,926.75,927.5,88
,2011-06-22 15:00,22,927,928.25,927,928,51
,2011-06-22 15:30,22,927,927,925.75,926.25,40
,2011-06-22 16:00,22,926,926.25,926,926,4
,2011-06-22 19:00,23,927.75,927.75,927.75,927.75,3
,2011-06-22 19:30,23,924.5,925,924,925,15
,2011-06-22 20:00,23,924.75,925,924.25,924.25,20
,2011-06-22 20:30,23,924.25,924.25,924.25,924.25,3
,2011-06-22 21:00,23,924.5,926.5,924.5,926.5,28
,2011-06-22 21:30,23,926.5,926.5,924.25,925.5,54
,2011-06-22 22:00,23,925.5,925.5,925.25,925.25,3
,2011-06-22 22:30,23,924.75,924.75,923.5,923.5,4
,2011-06-22 23:00,23,924,925.5,924,925.5,100
,2011-06-22 23:30,23,925.25,925.5,925,925,6
,2011-06-23 00:00,23,925.5,925.75,925,925,10
,2011-06-23 00:30,23,925,925,924,924.5,24
,2011-06-23 01:00,23,924.25,924.25,923.5,924,46
,2011-06-23 01:30,23,924,926.25,924,924.5,65
,2011-06-23 02:00,23,924.5,924.5,919.75,920,888
,2011-06-23 02:30,23,920,921.5,918.75,920.25,754
,2011-06-23 03:00,23,920.5,921.5,917.5,918.25,1424
,2011-06-23 03:30,23,918.25,918.75,915.75,915.75,2279
,2011-06-23 04:00,23,915.75,917.5,913.25,913.5,1318
,2011-06-23 04:30,23,913.5,915.75,910.75,914,1898
,2011-06-23 05:00,23,914.5,917,913.75,915,450
,2011-06-23 05:30,23,915,915,908.75,910,1338
,2011-06-23 06:00,23,909.5,912.5,908.25,910.75,440
,2011-06-23 06:30,23,910.75,913,909.75,911.25,438
,2011-06-23 07:00,23,911.5,912.5,902.25,906,1990
,2011-06-23 07:30,23,905.75,907,902.25,905.5,2458
,2011-06-23 08:00,23,905.5,905.75,890.5,894.5,7929
,2011-06-23 08:30,23,894.25,894.5,871.75,884.25,7653
,2011-06-23 09:00,23,883.75,889.75,877.25,886.75,3847
,2011-06-23 09:30,23,886.5,890.75,883,890.5,2491
,2011-06-23 10:00,23,890.5,893.25,887.5,889.75,2838
,2011-06-23 10:30,23,889.75,889.75,883.5,884.25,1916
,2011-06-23 11:00,23,884.5,886.25,882,884,958
,2011-06-23 11:30,23,884.75,890.5,883.5,885,1333
,2011-06-23 12:00,23,885,893,885,890,1283
,2011-06-23 12:30,23,889.75,891.75,888.25,888.75,468
,2011-06-23 13:00,23,888.75,889.5,879.25,881.25,2140
,2011-06-23 13:30,23,881.5,887,880.75,887,640
,2011-06-23 14:00,23,886.5,890.5,885,889.25,265
,2011-06-23 14:30,23,889.25,889.25,887.5,887.75,18
,2011-06-23 15:00,23,888,889.25,888,889.25,62
,2011-06-23 15:30,23,890,892,890,892,75
,2011-06-23 16:00,23,893,895,893,895,99
,2011-06-23 19:00,24,892.25,892.5,892.25,892.5,2
,2011-06-23 19:30,24,893.25,893.25,893,893,2
,2011-06-23 20:00,24,893.25,893.25,888,888.5,46
,2011-06-23 20:30,24,888.5,888.5,886.5,886.75,50
,2011-06-23 21:00,24,887.5,890,886.5,890,80
,2011-06-23 21:30,24,889.5,892.25,889,889.25,176
,2011-06-23 22:00,24,889.75,890.25,889.75,890,9
,2011-06-23 22:30,24,889.75,893,889.75,892.75,21
,2011-06-23 23:00,24,894,894.75,892.75,892.75,19
,2011-06-23 23:30,24,893,894.5,893,894.25,44
,2011-06-24 00:00,24,894.5,894.5,894,894,19
,2011-06-24 00:30,24,894,894,892.5,892.5,109
,2011-06-24 01:00,24,892.5,892.75,891.25,891.25,137
,2011-06-24 01:30,24,890.5,890.5,886.5,889.75,287
,2011-06-24 02:00,24,889.75,890,880.5,880.75,1078
,2011-06-24 02:30,24,880.75,883.5,879.5,879.75,1112
,2011-06-24 03:00,24,880,884.75,874.5,880.5,2596
,2011-06-24 03:30,24,880.25,888,880.25,887.5,1723
,2011-06-24 04:00,24,887.25,887.75,884.25,885.25,1441
,2011-06-24 04:30,24,885,886.75,882.5,883.75,1620
,2011-06-24 05:00,24,884,884.25,881.75,883.5,963
,2011-06-24 05:30,24,883.75,886.5,882.5,885,910
,2011-06-24 06:00,24,884.75,886,881.5,881.5,326
,2011-06-24 06:30,24,882,886.25,881.75,885.25,613
,2011-06-24 07:00,24,885,890.75,883.5,886,881
,2011-06-24 07:30,24,887,891.5,886.25,886.25,1195
,2011-06-24 08:00,24,886.25,886.75,881.75,883,1465
,2011-06-24 08:30,24,883,885,881,883,2014
,2011-06-24 09:00,24,883.25,884.5,880,882.25,1070
,2011-06-24 09:30,24,882.5,883.75,877.5,877.5,1192
,2011-06-24 10:00,24,877.75,879.25,873,873.5,2639
,2011-06-24 10:30,24,873.25,876.25,870.75,875.5,1667
,2011-06-24 11:00,24,875.75,875.75,864,865.25,1595
,2011-06-24 11:30,24,865.25,871.75,865.25,870,1127
,2011-06-24 12:00,24,869,871.25,867,869.75,1114
,2011-06-24 12:30,24,869.75,874.25,869.75,870.5,300
,2011-06-24 13:00,24,871.5,872,865.75,872,362
,2011-06-24 13:30,24,872,873.75,871.75,873.5,223
,2011-06-24 14:00,24,873.25,876.25,873.25,875.5,190
,2011-06-24 14:30,24,875.5,877.25,875.5,876,26
,2011-06-24 15:00,24,875.75,876.25,873.5,873.5,32
,2011-06-24 15:30,24,876,876,876,876,3
,2011-06-26 17:30,26,872.75,872.75,872.75,872.75,1
,2011-06-26 19:00,27,872,872,871,871,15
,2011-06-26 19:30,27,870.5,871.25,870.5,870.75,10
,2011-06-26 20:00,27,869.5,869.75,869.25,869.25,8
,2011-06-26 20:30,27,869,869,868,868,4
,2011-06-26 21:00,27,868.75,869.75,868.25,869.75,16
,2011-06-26 21:30,27,869.25,869.25,868.25,868.5,30
,2011-06-26 22:00,27,868.25,873.25,868.25,871.75,166
,2011-06-26 22:30,27,871.75,871.75,870.75,871.75,155
,2011-06-26 23:00,27,871.75,873,871.75,872,48
,2011-06-26 23:30,27,870.25,870.25,867.25,867.25,59
,2011-06-27 00:00,27,866.75,866.75,865.25,866,50
,2011-06-27 00:30,27,866,866,865,865.75,68
,2011-06-27 01:00,27,866,866,864.5,865.25,387
,2011-06-27 01:30,27,865.25,865.5,857,857,629
,2011-06-27 02:00,27,857.25,861.25,857.25,860.75,754
,2011-06-27 02:30,27,861,865.25,860.75,863.5,988
,2011-06-27 03:00,27,863.75,871.75,863.75,868.5,1814
,2011-06-27 03:30,27,868.5,868.5,861.75,865.75,1743
,2011-06-27 04:00,27,866,868.25,864.75,867.25,643
,2011-06-27 04:30,27,867.25,867.75,864.5,864.75,565
,2011-06-27 05:00,27,865,868.5,864.25,867.5,652
,2011-06-27 05:30,27,867.5,868.75,866.25,867.25,468
,2011-06-27 06:00,27,867.25,870.25,867,870,838
,2011-06-27 06:30,27,870,870.25,866.75,867.5,298
,2011-06-27 07:00,27,867.75,869.75,866.75,868.5,362
,2011-06-27 07:30,27,868.5,868.5,866,866,549
,2011-06-27 08:00,27,866,869.75,865.25,867,1035
,2011-06-27 08:30,27,867,878,864.75,874.25,1937
,2011-06-27 09:00,27,874.75,878.75,869.5,878.5,1987
,2011-06-27 09:30,27,878.75,878.75,869.75,869.75,993
,2011-06-27 10:00,27,869.75,874.75,869.75,872.75,1575
,2011-06-27 10:30,27,873.25,874.25,871,874.25,1317
,2011-06-27 11:00,27,874.5,875.25,870.75,872,319
,2011-06-27 11:30,27,872.25,875,872.25,873,988
,2011-06-27 12:00,27,873.25,878.75,873.25,876,383
,2011-06-27 12:30,27,876.75,878,875.75,877.75,66
,2011-06-27 13:00,27,878,880.75,874.25,875.25,847
,2011-06-27 13:30,27,875.25,875.75,874.5,875.5,135
,2011-06-27 14:00,27,875.75,876.25,873.75,875,39
,2011-06-27 14:30,27,875.5,877.25,875.25,876,34
,2011-06-27 15:00,27,876.25,877,876.25,876.5,13
,2011-06-27 16:00,27,877.25,877.25,877.25,877.25,2
,2011-06-27 16:30,27,879.75,879.75,879.75,879.75,1
,2011-06-27 19:00,28,879.75,879.75,878.25,878.25,8
,2011-06-27 20:00,28,878,878.25,878,878.25,4
,2011-06-27 20:30,28,877.5,877.5,875.5,875.5,14
,2011-06-27 21:00,28,875.5,875.5,875.25,875.5,7
,2011-06-27 21:30,28,875.5,875.5,875.5,875.5,1
,2011-06-27 22:00,28,875.5,876,875.5,876,14
,2011-06-27 22:30,28,874.75,874.75,874.5,874.5,3
,2011-06-27 23:00,28,875,875,873.25,873.25,40
,2011-06-27 23:30,28,874.25,874.25,873.25,873.25,11
,2011-06-28 00:00,28,873.25,873.25,870.5,870.5,16
,2011-06-28 00:30,28,870.5,870.5,869.5,870.5,35
,2011-06-28 01:00,28,870,870.75,869.5,870,100
,2011-06-28 01:30,28,870.25,874.25,870.25,873.75,206
,2011-06-28 02:00,28,873.25,881.75,873,881.5,608
,2011-06-28 02:30,28,881.25,883,880.5,881.75,980
,2011-06-28 03:00,28,881.5,883,878.25,880,1079
,2011-06-28 03:30,28,880,883.75,879,881.5,1179
,2011-06-28 04:00,28,881.25,882,880,881.5,216
,2011-06-28 04:30,28,881.25,881.5,878.75,878.75,574
,2011-06-28 05:00,28,878.5,882.25,878.25,881.75,685
,2011-06-28 05:30,28,882.5,884.75,880.75,884.5,543
,2011-06-28 06:00,28,884.25,885,881.5,882,644
,2011-06-28 06:30,28,881.75,887.75,881.75,887.25,982
,2011-06-28 07:00,28,887.25,890.5,886.75,888.75,1091
,2011-06-28 07:30,28,889.5,891,886.75,888.25,840
,2011-06-28 08:00,28,887.75,889.75,887.5,889.25,877
,2011-06-28 08:30,28,888.75,891.25,887.5,890.5,1096
,2011-06-28 09:00,28,890.5,895.25,890.5,894.25,1149
,2011-06-28 09:30,28,894.5,896.25,893.25,893.25,884
,2011-06-28 10:00,28,893.25,895,889.5,890.25,2220
,2011-06-28 10:30,28,890.25,894.5,890,892.5,850
,2011-06-28 11:00,28,892.75,893.5,891.5,892.75,269
,2011-06-28 11:30,28,893,894.25,891.75,894.25,117
,2011-06-28 12:00,28,894.5,895.5,893,894,252
,2011-06-28 12:30,28,893.75,895.75,892.75,895.75,317
,2011-06-28 13:00,28,895.75,897.25,894.5,895.25,384
,2011-06-28 13:30,28,894.75,895.5,894.5,895.25,67
,2011-06-28 14:00,28,895.25,895.5,894.5,894.5,9
,2011-06-28 15:00,28,894.5,894.5,893.25,893.25,4
,2011-06-28 15:30,28,893.25,896,893.25,896,9
,2011-06-28 19:30,29,894.25,894.5,894.25,894.5,2
,2011-06-28 20:00,29,893.25,893.25,892,892,11
,2011-06-28 20:30,29,891.25,892.25,890.5,892.25,84
,2011-06-28 21:00,29,892.25,893.75,892,892.75,24
,2011-06-28 21:30,29,892.25,893.75,892.25,893.75,3
,2011-06-28 22:00,29,895,895,895,895,1
,2011-06-28 22:30,29,894.5,896.5,894.5,895.5,36
,2011-06-28 23:00,29,895.75,896.75,895.75,896.5,13
,2011-06-28 23:30,29,896.25,896.25,894.75,895.5,58
,2011-06-29 00:00,29,894.75,895.25,894.75,894.75,36
,2011-06-29 00:30,29,894.75,895.5,894.25,894.25,50
,2011-06-29 01:00,29,893.5,893.5,893.25,893.25,35
,2011-06-29 01:30,29,892.75,895.25,892.5,894.5,133
,2011-06-29 02:00,29,894.5,901.5,894.5,899.75,363
,2011-06-29 02:30,29,899.75,904,899.75,901.5,976
,2011-06-29 03:00,29,901.75,902.5,898.75,901.75,886
,2011-06-29 03:30,29,902,902.25,899.5,901.75,1748
,2011-06-29 04:00,29,901.5,905,901,903.5,1282
,2011-06-29 04:30,29,903,906.25,902.25,905.5,433
,2011-06-29 05:00,29,905.25,907,903.25,904.75,434
,2011-06-29 05:30,29,904.25,914.25,904,913.5,891
,2011-06-29 06:00,29,913.75,914.25,909.5,910.75,947
,2011-06-29 06:30,29,911.25,911.75,907,908.25,473
,2011-06-29 07:00,29,908.25,911.5,908.25,909.5,240
,2011-06-29 07:30,29,908.75,910.75,902,907.75,1568
,2011-06-29 08:00,29,907.75,911.5,905,906.25,1738
,2011-06-29 08:30,29,905.75,908.5,904.75,906,570
,2011-06-29 09:00,29,906.5,910,904.25,910,646
,2011-06-29 09:30,29,910,920,910,919.5,2097
,2011-06-29 10:00,29,919.25,927.25,919.25,923.5,2539
,2011-06-29 10:30,29,923.25,924,921.5,923.5,952
,2011-06-29 11:00,29,923.25,923.25,921.25,922,535
,2011-06-29 11:30,29,922.5,925.25,921.5,921.5,532
,2011-06-29 12:00,29,921.5,922.75,917.75,922.75,780
,2011-06-29 12:30,29,922.75,926,921.75,924.75,494
,2011-06-29 13:00,29,924.75,925.25,921.5,925,441
,2011-06-29 13:30,29,924.75,926,924,926,269
,2011-06-29 14:00,29,926,926,923.5,923.5,21
,2011-06-29 14:30,29,924.5,925,923.25,924,15
,2011-06-29 15:00,29,924,924,923.75,923.75,4
,2011-06-29 15:30,29,923.5,923.5,923.5,923.5,5
,2011-06-29 16:00,29,921.75,921.75,921.75,921.75,4
,2011-06-29 19:00,30,926.5,926.5,923.25,923.25,4
,2011-06-29 20:30,30,921.75,921.75,921.5,921.5,21
,2011-06-29 21:00,30,922.25,923.75,922.25,923.75,11
,2011-06-29 23:30,30,925,926,925,926,11
,2011-06-30 00:00,30,926,926.25,926,926.25,9
,2011-06-30 00:30,30,926,926,926,926,6
,2011-06-30 01:00,30,926,926,923.75,924.25,30
,2011-06-30 01:30,30,924.5,928,924,926.5,209
,2011-06-30 02:00,30,926.75,927.75,925,925,233
,2011-06-30 02:30,30,925.5,925.75,922.75,923,300
,2011-06-30 03:00,30,922.75,923.5,918.25,919,1542
,2011-06-30 03:30,30,919,919,913.75,918.5,1413
,2011-06-30 04:00,30,918.25,920,916.25,919.25,480
,2011-06-30 04:30,30,919.75,925.25,919.75,923,835
,2011-06-30 05:00,30,923,923.5,920.75,923,423
,2011-06-30 05:30,30,923.25,923.75,919,919.75,370
,2011-06-30 06:00,30,919.5,921,919.25,921,181
,2011-06-30 06:30,30,921.25,923.5,920.25,922.75,293
,2011-06-30 07:00,30,922.25,924,922.25,923.5,352
,2011-06-30 07:30,30,923.5,926.5,922.25,925.75,470
,2011-06-30 08:00,30,925.5,927.25,923.75,925,920
,2011-06-30 08:30,30,924.5,926.75,921.5,923.25,404
,2011-06-30 09:00,30,923.25,925.75,922.25,924.75,462
,2011-06-30 09:30,30,924.25,928,923.5,927.75,791
,2011-06-30 10:00,30,928,932.5,925.25,926.5,2958
,2011-06-30 10:30,30,926.75,926.75,922.5,924.5,1084
,2011-06-30 11:00,30,924,924.25,920.25,920.25,559
,2011-06-30 11:30,30,920.5,924,916.25,922.75,876
,2011-06-30 12:00,30,923,924.5,921.25,923,318
,2011-06-30 12:30,30,924,925.25,921.5,925.25,318
,2011-06-30 13:00,30,925,927.5,924.25,926.25,331
,2011-06-30 13:30,30,926.5,926.75,923,923.75,110
,2011-06-30 14:00,30,923.75,924,921.75,923.5,12
,2011-06-30 14:30,30,923.75,924.5,923.25,923.5,8
,2011-06-30 15:00,30,923.5,923.5,922.5,922.5,48
,2011-06-30 16:00,30,922,922,922,922,10
,2011-06-30 19:00,1,926,926,925.75,926,4
,2011-06-30 19:30,1,921.5,921.5,921.5,921.5,3
,2011-06-30 20:00,1,921,921,920.5,920.5,3
,2011-06-30 20:30,1,920.25,920.5,920.25,920.5,2
,2011-06-30 21:00,1,920.5,920.5,920.25,920.25,4
,2011-06-30 21:30,1,921.5,923.75,921.5,923,8
,2011-06-30 23:30,1,922.75,922.75,921,921,9
,2011-07-01 00:00,1,921,921,921,921,3
,2011-07-01 00:30,1,920.5,920.5,920.5,920.5,1
,2011-07-01 01:00,1,920.75,921.5,920.25,921,53
,2011-07-01 01:30,1,921.75,922,920.5,921.5,100
,2011-07-01 02:00,1,921.5,922,921,921,224
,2011-07-01 02:30,1,921.5,921.5,915.25,917.75,715
,2011-07-01 03:00,1,918.5,921.75,916.5,916.75,1184
,2011-07-01 03:30,1,916.75,918.5,915.25,918.5,1133
,2011-07-01 04:00,1,918.5,921.75,918.5,920.25,334
,2011-07-01 04:30,1,920,920.25,916.5,918.75,289
,2011-07-01 05:00,1,919.75,921,918,918,563
,2011-07-01 05:30,1,919.5,920.5,918.5,919.75,180
,2011-07-01 06:00,1,919.5,919.5,914.25,916.25,449
,2011-07-01 06:30,1,916.5,917.25,914.5,916,380
,2011-07-01 07:00,1,915.75,918.25,914.5,914.75,328
,2011-07-01 07:30,1,914.75,917.25,911.75,913.75,582
,2011-07-01 08:00,1,913.5,914,908.75,912.5,702
,2011-07-01 08:30,1,912,912.5,905.25,912.25,1136
,2011-07-01 09:00,1,912.5,918,910.75,916.5,1304
,2011-07-01 09:30,1,917,917.75,912.5,914.5,643
,2011-07-01 10:00,1,914.75,917.75,908.5,908.5,2613
,2011-07-01 10:30,1,908.5,911.75,908.25,909.75,948
,2011-07-01 11:00,1,909.5,913.5,909.5,912.75,428
,2011-07-01 11:30,1,913.25,915,913,915,163
,2011-07-01 12:00,1,914.75,915,912.5,915,273
,2011-07-01 12:30,1,915.25,920.5,913.25,920.5,572
,2011-07-01 13:00,1,920.75,921.75,918,919.75,288
,2011-07-01 13:30,1,919.75,920.75,919.5,920.25,75
,2011-07-01 14:00,1,920.75,921.75,920.75,921,26
,2011-07-01 14:30,1,921,921,920.5,920.5,5
,2011-07-01 15:00,1,920,920,920,920,3
,2011-07-01 15:30,1,919,919,919,919,1
,2011-07-03 19:00,4,923.75,924,923.75,924,5
,2011-07-03 20:30,4,923.75,923.75,923.25,923.25,6
,2011-07-03 21:00,4,923,923,923,923,1
,2011-07-03 21:30,4,922.75,924.25,922.75,924.25,18
,2011-07-03 22:00,4,924,924,924,924,1
,2011-07-03 23:00,4,923.75,924,923.75,923.75,20
,2011-07-03 23:30,4,924,924,924,924,10
,2011-07-04 00:00,4,924,924,924,924,3
,2011-07-04 00:30,4,922.75,922.75,921,921,16
,2011-07-04 01:00,4,920.75,923.25,920.5,923,38
,2011-07-04 01:30,4,923,925,922.75,923,52
,2011-07-04 02:00,4,923.25,924.75,923,923.25,198
,2011-07-04 02:30,4,922.75,924,922,923.75,137
,2011-07-04 03:00,4,924,924,919.75,921.5,638
,2011-07-04 03:30,4,921.5,921.5,919,920.75,725
,2011-07-04 04:00,4,920.75,921.25,920,920.5,164
,2011-07-04 04:30,4,920.75,921,920,920.75,125
,2011-07-04 05:00,4,920.75,921.5,920.5,921.5,117
,2011-07-04 05:30,4,921.5,922.25,921.25,921.25,302
,2011-07-04 06:00,4,921.25,922,920.75,922,70
,2011-07-04 06:30,4,922,922,919.5,919.5,173
,2011-07-04 07:00,4,919.25,919.25,918,918.25,70
,2011-07-04 07:30,4,918.5,919,918.25,918.25,78
,2011-07-04 08:00,4,918,919,917.5,919,152
,2011-07-04 08:30,4,918.75,920.75,918.5,919.5,164
,2011-07-04 09:00,4,920,921.75,919.5,921.25,146
,2011-07-04 09:30,4,921.25,922.25,920.25,920.75,233
,2011-07-04 10:00,4,920.5,920.75,915,915,1340
,2011-07-04 10:30,4,915,918.75,915,918.75,527
,2011-07-04 11:00,4,918.25,919.25,918,918.75,49
,2011-07-04 11:30,4,919.5,919.75,918,918,49
,2011-07-04 12:00,4,918,918.5,918,918.5,30
,2011-07-04 20:30,5,918.75,918.75,917,917,4
,2011-07-04 21:00,5,916.5,916.5,915.5,915.5,35
,2011-07-04 21:30,5,915.75,915.75,915.75,915.75,1
,2011-07-04 22:30,5,916,916,916,916,1
,2011-07-04 23:30,5,916.75,917.75,915.75,917.75,8
,2011-07-05 00:00,5,916.25,916.25,916.25,916.25,1
,2011-07-05 00:30,5,917,917,917,917,1
,2011-07-05 01:00,5,915.5,916.5,915,916.5,137
,2011-07-05 01:30,5,914.5,914.5,911.25,912.75,173
,2011-07-05 02:00,5,913.25,913.5,909.75,913,475
,2011-07-05 02:30,5,912.5,914.25,912,912.5,458
,2011-07-05 03:00,5,912.5,915.25,911.25,914.25,1045
,2011-07-05 03:30,5,914.25,915,911.75,914.75,1173
,2011-07-05 04:00,5,914.5,917.25,914,916.75,493
,2011-07-05 04:30,5,916.75,923.5,916.75,921.25,1291
,2011-07-05 05:00,5,921.5,927.75,920.75,920.75,1225
,2011-07-05 05:30,5,920.75,923,920.5,922.5,178
,2011-07-05 06:00,5,922.5,925.75,922.5,924.5,110
,2011-07-05 06:30,5,924.25,924.75,922.5,922.5,171
,2011-07-05 07:00,5,922.5,925.5,921.75,925,210
,2011-07-05 07:30,5,925,929.25,924,928,626
,2011-07-05 08:00,5,929,930,925.25,926.25,877
,2011-07-05 08:30,5,926,926.75,922.5,925.5,592
,2011-07-05 09:00,5,925.5,929.75,925,926.75,1532
,2011-07-05 09:30,5,926.5,927.75,924.5,926.75,497
,2011-07-05 10:00,5,927,928.75,925.25,928.75,1411
,2011-07-05 10:30,5,928.75,930,928,929.5,636
,2011-07-05 11:00,5,929,930.5,928.75,930.5,154
,2011-07-05 11:30,5,930.5,936.5,930.5,936.5,1038
,2011-07-05 12:00,5,936.5,938,934.75,937.25,293
,2011-07-05 12:30,5,937,938.25,935.25,935.5,215
,2011-07-05 13:00,5,935,935,929.25,929.5,321
,2011-07-05 13:30,5,929.5,930.5,928,929.75,215
,2011-07-05 14:00,5,929,929,929,929,2
,2011-07-05 14:30,5,929.5,929.5,929.5,929.5,5
,2011-07-05 15:00,5,929.25,929.25,929,929,2
,2011-07-05 16:00,5,931.5,931.5,931.5,931.5,1
,2011-07-05 16:30,5,933,933,933,933,1
,2011-07-05 22:00,6,933,933,932.75,932.75,12
,2011-07-05 22:30,6,932.25,932.5,932.25,932.5,37
,2011-07-05 23:00,6,932.25,932.25,932.25,932.25,1
,2011-07-05 23:30,6,932.75,933.25,932.75,933,3
,2011-07-06 00:00,6,933.75,933.75,933,933,9
,2011-07-06 00:30,6,933,933,932,933,42
,2011-07-06 01:00,6,933.5,935,933.5,935,46
,2011-07-06 01:30,6,935,935,932.5,932.5,81
,2011-07-06 02:00,6,932.75,934.25,929.75,929.75,380
,2011-07-06 02:30,6,929.5,930,927,927.5,494
,2011-07-06 03:00,6,927,927.75,922.75,922.75,650
,2011-07-06 03:30,6,922.75,926.5,921,925,1147
,2011-07-06 04:00,6,924.5,925.5,921,923.75,724
,2011-07-06 04:30,6,923.5,927.75,923.5,927.25,322
,2011-07-06 05:00,6,927,928.75,926.25,926.25,302
,2011-07-06 05:30,6,926.5,926.5,922,923.25,623
,2011-07-06 06:00,6,923,923,920.75,922.25,388
,2011-07-06 06:30,6,922.25,924.25,921.25,922.5,285
,2011-07-06 07:00,6,922,924.75,922,924.75,236
,2011-07-06 07:30,6,924.5,925,921,924.25,371
,2011-07-06 08:00,6,924,928.75,924,928,522
,2011-07-06 08:30,6,927.75,932.75,927,927,699
,2011-07-06 09:00,6,926.75,928.25,922.25,925.75,603
,2011-07-06 09:30,6,926,930.5,925,928.75,481
,2011-07-06 10:00,6,928.75,930.75,927.75,929,1278
,2011-07-06 10:30,6,929.25,930,927.5,927.5,935
,2011-07-06 11:00,6,927.5,929.5,926.75,929,377
,2011-07-06 11:30,6,928.75,930,928.75,929.75,185
,2011-07-06 12:00,6,929.5,930,928.5,930,123
,2011-07-06 12:30,6,929.5,930.75,927.75,928.25,152
,2011-07-06 13:00,6,928,932,928,931.75,105
,2011-07-06 13:30,6,931.5,933.5,931.25,933,132
,2011-07-06 14:00,6,933.75,933.75,932,932,32
,2011-07-06 14:30,6,932,932.25,932,932.25,2
,2011-07-06 15:30,6,933.25,934,933.25,933.5,63
,2011-07-06 19:00,7,935,935.5,935,935.5,30
,2011-07-06 19:30,7,934.5,934.5,934.5,934.5,1
,2011-07-06 20:00,7,936.25,936.5,936.25,936.5,7
,2011-07-06 21:00,7,936.25,936.25,936.25,936.25,1
,2011-07-06 21:30,7,936,936,935.25,935.5,36
,2011-07-06 22:00,7,936.25,936.25,936,936,6
,2011-07-06 22:30,7,935.25,935.25,935.25,935.25,1
,2011-07-06 23:00,7,935,935,934.75,935,15
,2011-07-07 00:30,7,935.25,935.25,934.75,934.75,8
,2011-07-07 01:00,7,934.75,936.25,934.75,936.25,114
,2011-07-07 01:30,7,936,938,936,937.5,132
,2011-07-07 02:00,7,937.25,937.75,935.25,937.5,260
,2011-07-07 02:30,7,937.75,938,936.25,937.75,247
,2011-07-07 03:00,7,937.25,942,937,938.5,857
,2011-07-07 03:30,7,938.25,940.5,938,939.5,1048
,2011-07-07 04:00,7,939.75,940.75,938.5,938.75,515
,2011-07-07 04:30,7,938.75,939.5,937.25,938.5,311
,2011-07-07 05:00,7,938.25,939,937.75,937.75,137
,2011-07-07 05:30,7,937.75,939,937.75,938.5,134
,2011-07-07 06:00,7,938.25,938.5,937.25,937.25,106
,2011-07-07 06:30,7,938,938.75,937.75,938.5,103
,2011-07-07 07:00,7,938.5,948,938.5,946.5,1679
,2011-07-07 07:30,7,946,954.25,944.75,953,1059
,2011-07-07 08:00,7,953,956.75,952.25,953.5,1083
,2011-07-07 08:30,7,953.75,955.75,952.75,954.75,409
,2011-07-07 09:00,7,955,955.75,954.25,955.75,265
,2011-07-07 09:30,7,955.75,968.5,954.75,965.5,1766
,2011-07-07 10:00,7,963.75,965,959.5,960,1587
,2011-07-07 10:30,7,960.25,961.5,957.5,961.5,779
,2011-07-07 11:00,7,961.5,963.75,958.75,962.25,649
,2011-07-07 11:30,7,962.5,964,962,963.75,308
,2011-07-07 12:00,7,963.25,965.5,963,963.75,282
,2011-07-07 12:30,7,964,968,962,968,757
,2011-07-07 13:00,7,968,972.5,967.75,971.75,570
,2011-07-07 13:30,7,972,972,969.75,970.75,121
,2011-07-07 14:00,7,970.75,971.25,970.5,970.5,32
,2011-07-07 14:30,7,970.5,970.5,969,969,4
,2011-07-07 15:00,7,970,970,969.5,969.5,2
,2011-07-07 16:30,7,967.5,967.5,967.5,967.5,4
,2011-07-07 19:30,8,968.75,968.75,968.5,968.5,4
,2011-07-07 20:00,8,968.5,968.5,968.5,968.5,2
,2011-07-07 20:30,8,969.5,969.5,969.5,969.5,1
,2011-07-07 21:30,8,968.5,968.5,967,967,5
,2011-07-07 22:00,8,967,967,965.75,965.75,13
,2011-07-07 22:30,8,966,969.75,965.75,969.75,19
,2011-07-07 23:00,8,969.25,969.25,966.25,967,39
,2011-07-07 23:30,8,966.75,966.75,966.25,966.25,7
,2011-07-08 00:00,8,966.5,966.75,966.5,966.5,3
,2011-07-08 00:30,8,969,969,969,969,7
,2011-07-08 01:00,8,969.5,969.5,968.5,968.75,146
,2011-07-08 01:30,8,968.5,971,968.5,970.5,173
,2011-07-08 02:00,8,970.25,972,968.25,968.5,331
,2011-07-08 02:30,8,968.75,969.5,967.25,967.75,212
,2011-07-08 03:00,8,968,969.5,966.5,967.5,522
,2011-07-08 03:30,8,968,968,964.5,966.25,1172
,2011-07-08 04:00,8,966.25,967,961.75,963.5,538
,2011-07-08 04:30,8,963,967.5,963,965.75,385
,2011-07-08 05:00,8,966,968.5,966,967.75,601
,2011-07-08 05:30,8,967.5,968,965,965.75,257
,2011-07-08 06:00,8,966.5,967.75,965.75,967.75,379
,2011-07-08 06:30,8,966.75,969.75,966.75,968.75,405
,2011-07-08 07:00,8,969.5,980.75,969.5,976.5,1981
,2011-07-08 07:30,8,973,973,960,965.25,1428
,2011-07-08 08:00,8,964.75,971.75,964.75,967.75,694
,2011-07-08 08:30,8,967.75,969.5,964,964,399
,2011-07-08 09:00,8,964,965.25,962.25,963.5,760
,2011-07-08 09:30,8,963.5,966.75,962,965,345
,2011-07-08 10:00,8,964.75,965.5,961.75,963.25,2155
,2011-07-08 10:30,8,963.5,966.75,962.25,966.25,612
,2011-07-08 11:00,8,967,970.75,966,969,456
,2011-07-08 11:30,8,969.25,972,969.25,972,184
,2011-07-08 12:00,8,971.75,971.75,968,970.5,152
,2011-07-08 12:30,8,970.5,971.25,968.75,969,52
,2011-07-08 13:00,8,969,971.25,968,969.25,109
,2011-07-08 13:30,8,969,969.25,968,968,54
,2011-07-08 15:00,8,969.5,969.5,969.5,969.5,1
,2011-07-10 17:00,10,967.5,967.5,967.5,967.5,1
,2011-07-10 20:00,11,968,968,967.75,967.75,2
,2011-07-10 20:30,11,966.5,966.5,966.5,966.5,4
,2011-07-10 21:00,11,966.25,966.25,966.25,966.25,1
,2011-07-10 22:00,11,964.5,964.75,964.5,964.5,5
,2011-07-11 00:30,11,966,966,965.5,966,28
,2011-07-11 01:00,11,966.25,966.5,965.5,966.25,78
,2011-07-11 01:30,11,967,967,964.25,965.25,50
,2011-07-11 02:00,11,965.25,965.5,958.25,958.25,151
,2011-07-11 02:30,11,959,960.5,957.75,958.5,70
,2011-07-11 03:00,11,958.75,961.75,958.75,959.25,1660
,2011-07-11 03:30,11,959,963,959,961.5,803
,2011-07-11 04:00,11,961,962.5,960.25,962,336
,2011-07-11 04:30,11,963,964.25,962.75,963.75,122
,2011-07-11 05:00,11,963.5,963.75,962.5,962.5,104
,2011-07-11 05:30,11,963,963,961.5,962.25,142
,2011-07-11 06:00,11,962,962,960.5,961.75,60
,2011-07-11 06:30,11,962.25,962.5,959.25,960.25,461
,2011-07-11 07:00,11,960.5,960.75,959.5,959.5,313
,2011-07-11 07:30,11,959.25,959.25,954.5,959,546
,2011-07-11 08:00,11,958.75,959,953.25,957.5,310
,2011-07-11 08:30,11,957.75,962.5,957,962,232
,2011-07-11 09:00,11,961.75,962.5,958.75,958.75,236
,2011-07-11 09:30,11,958.5,958.75,952,954,408
,2011-07-11 10:00,11,953.25,959.25,953,959,916
,2011-07-11 10:30,11,959,974.25,957.75,967.25,730
,2011-07-11 11:00,11,966,968.5,962,964.5,176
,2011-07-11 11:30,11,965,965,963,964.25,309
,2011-07-11 12:00,11,964.25,964.25,962.75,964.25,42
,2011-07-11 12:30,11,964.25,967.75,964.25,967.75,67
,2011-07-11 13:00,11,966.25,968.5,966.25,966.75,44
,2011-07-11 13:30,11,965.75,965.75,964.75,964.75,39
,2011-07-11 21:00,12,960.75,960.75,960.75,960.75,3
,2011-07-12 01:30,12,961,961,961,961,7
,2011-07-12 02:00,12,960.25,960.5,955.5,955.5,227
,2011-07-12 02:30,12,957,957.5,951.5,953,147
,2011-07-12 03:00,12,953,954.75,953,953.75,52
,2011-07-12 03:30,12,956,956,954.5,955,70
,2011-07-12 04:00,12,957,960.75,957,960.75,14
,2011-07-12 04:30,12,955.75,956,955.75,956,18
,2011-07-12 05:00,12,955.75,957.25,955.75,957,45
,2011-07-12 05:30,12,954.5,954.5,952,952.75,95