,2008-05-05 11:00,5,984,984,984,984,0
,2008-05-06 11:30,6,1002.5,1002.5,1002.5,1002.5,0
,2008-05-07 11:30,7,1011.25,1011.25,1011.25,1011.25,0
,2008-05-08 11:00,8,1034.25,1034.25,1034.25,1034.25,0
,2008-05-09 11:00,9,1073.25,1073.25,1073.25,1073.25,0
,2008-05-12 11:00,12,1084.25,1084.25,1084.25,1084.25,0
,2008-05-13 11:30,13,1089,1089,1089,1089,0
,2008-05-14 11:00,14,1084.75,1084.75,1084.75,1084.75,0
,2008-05-15 12:30,15,1084.25,1084.25,1084.25,1084.25,0
,2008-05-16 11:00,16,1094.25,1094.25,1094.25,1094.25,0
,2008-05-20 11:00,20,1147,1147,1147,1147,0
,2008-05-21 11:00,21,1180,1180,1180,1180,0
,2008-05-22 11:00,22,1204.25,1204.25,1204.25,1204.25,0
,2008-05-23 11:00,23,1194,1194,1194,1194,0
,2008-05-26 11:00,26,1192,1192,1192,1192,0
,2008-05-27 11:00,27,1179.75,1179.75,1179.75,1179.75,0
,2008-05-28 11:00,28,1163.75,1163.75,1163.75,1163.75,0
,2008-05-29 11:00,29,1148,1148,1148,1148,0
,2008-05-30 11:00,30,1122.25,1122.25,1122.25,1122.25,0
,2008-06-03 11:00,3,1127.25,1127.25,1127.25,1127.25,0
,2008-06-04 11:00,4,1102.5,1102.5,1102.5,1102.5,0
,2008-06-05 11:00,5,1098,1098,1098,1098,0
,2008-06-06 11:00,6,1176,1176,1176,1176,0
,2008-06-09 11:00,9,1183,1183,1183,1183,0
,2008-06-10 11:00,10,1184.5,1184.5,1184.5,1184.5,0
,2008-06-11 11:00,11,1179.75,1179.75,1179.75,1179.75,0
,2008-06-12 11:00,12,1178.75,1178.75,1178.75,1178.75,0
,2008-06-13 11:00,13,1190,1190,1190,1190,0
,2008-06-16 11:30,16,1214.5,1214.5,1214.5,1214.5,0
,2008-06-17 11:00,17,1203,1203,1203,1203,0
,2008-06-18 11:00,18,1186.25,1186.25,1186.25,1186.25,0
,2008-06-19 11:00,19,1193.5,1193.5,1193.5,1193.5,0
,2008-06-20 11:00,20,1203.25,1203.25,1203.25,1203.25,0
,2008-06-23 11:00,23,1212,1212,1212,1212,0
,2008-06-24 11:00,24,1208,1208,1208,1208,0
,2008-06-25 11:00,25,1185.25,1185.25,1185.25,1185.25,0
,2008-06-26 11:00,26,1234,1234,1234,1234,0
,2008-06-27 11:00,27,1245.75,1245.75,1245.75,1245.75,0
,2008-06-30 11:30,30,1251.5,1251.5,1251.5,1251.5,0
,2008-07-01 11:00,1,1269,1269,1269,1269,0
,2008-07-02 11:00,2,1275.75,1275.75,1275.75,1275.75,0
,2008-07-03 11:00,3,1286.5,1286.5,1286.5,1286.5,0
,2008-07-04 11:00,4,1271,1271,1271,1271,0
,2008-07-08 11:30,8,1221,1221,1221,1221,0
,2008-07-09 11:30,9,1230.75,1230.75,1230.75,1230.75,0
,2008-07-10 11:00,10,1247.75,1247.75,1247.75,1247.75,0
,2008-07-11 11:30,11,1292.25,1292.25,1292.25,1292.25,0
,2008-07-14 11:00,14,1283.5,1283.5,1283.5,1283.5,0
,2008-07-15 11:00,15,1230.5,1230.5,1230.5,1230.5,0
,2008-07-16 11:00,16,1217.75,1217.75,1217.75,1217.75,0
,2008-07-17 11:00,17,1225.75,1225.75,1225.75,1225.75,0
,2008-07-18 11:30,18,1191,1191,1191,1191,0
,2008-07-21 11:00,21,1189.5,1189.5,1189.5,1189.5,0
,2008-07-22 11:00,22,1175.5,1175.5,1175.5,1175.5,0
,2008-07-23 11:00,23,1166.25,1166.25,1166.25,1166.25,0
,2008-07-24 11:00,24,1151,1151,1151,1151,0
,2008-07-25 11:00,25,1137.75,1137.75,1137.75,1137.75,0
,2008-07-28 11:00,28,1138.25,1138.25,1138.25,1138.25,0
,2008-07-29 11:00,29,1115,1115,1115,1115,0
,2008-07-30 11:00,30,1112.75,1112.75,1112.75,1112.75,0
,2008-07-31 11:30,31,1116.75,1116.75,1116.75,1116.75,0
,2008-08-01 11:00,1,1119.75,1119.75,1119.75,1119.75,0
,2008-08-04 11:30,4,1104.75,1104.75,1104.75,1104.75,0
,2008-08-05 11:00,5,1075.25,1075.25,1075.25,1075.25,0
,2008-08-06 11:00,6,1058.5,1058.5,1058.5,1058.5,0
,2008-08-07 11:00,7,1068.25,1068.25,1068.25,1068.25,0
,2008-08-08 11:00,8,1048.25,1048.25,1048.25,1048.25,0
,2008-08-11 11:30,11,1048,1048,1048,1048,0
,2008-08-12 11:30,12,1033.75,1033.75,1033.75,1033.75,0
,2008-08-13 11:00,13,1040.25,1040.25,1040.25,1040.25,0
,2008-08-14 11:00,14,1039.5,1039.5,1039.5,1039.5,0
,2008-08-15 11:00,15,1027.75,1027.75,1027.75,1027.75,0
,2008-08-18 11:30,18,1039,1039,1039,1039,0
,2008-08-19 11:00,19,1046.25,1046.25,1046.25,1046.25,0
,2008-08-20 11:00,20,1043.75,1043.75,1043.75,1043.75,0
,2008-08-21 11:00,21,1117.25,1117.25,1117.25,1117.25,0
,2008-08-22 11:30,22,1102,1102,1102,1102,0
,2008-08-25 11:00,25,1088.75,1088.75,1088.75,1088.75,0
,2008-08-26 11:00,26,1092,1092,1092,1092,0
,2008-08-27 11:30,27,1089.5,1089.5,1089.5,1089.5,0
,2008-08-28 11:00,28,1083.25,1083.25,1083.25,1083.25,0
,2008-08-29 11:30,29,1081,1081,1081,1081,0
,2008-09-01 11:00,1,1040.25,1040.25,1040.25,1040.25,0
,2008-09-02 11:30,2,1039.75,1039.75,1039.75,1039.75,0
,2008-09-03 11:00,3,1034.75,1034.75,1034.75,1034.75,0
,2008-09-04 11:00,4,1032.75,1032.75,1032.75,1032.75,0
,2008-09-05 11:00,5,1017,1017,1017,1017,0
,2008-09-09 11:00,9,998.25,998.25,998.25,998.25,0
,2008-09-10 11:00,10,977,977,977,977,0
,2008-09-11 11:00,11,971.5,971.5,971.5,971.5,0
,2008-09-12 11:00,12,972,972,972,972,0
,2008-09-16 11:00,16,909.75,909.75,909.75,909.75,0
,2008-09-17 11:00,17,913,913,913,913,0
,2008-09-18 11:00,18,934.25,934.25,934.25,934.25,0
,2008-09-19 11:00,19,952.25,952.25,952.25,952.25,0
,2008-09-22 11:00,22,1002.75,1002.75,1002.75,1002.75,0
,2008-09-23 11:00,23,1000.5,1000.5,1000.5,1000.5,0
,2008-09-24 11:00,24,1013.25,1013.25,1013.25,1013.25,0
,2008-09-25 10:30,25,1004.5,1004.5,1004.5,1004.5,0
,2008-09-26 11:00,26,1006.5,1006.5,1006.5,1006.5,0
,2008-09-29 11:30,29,981.25,981.25,981.25,981.25,0
,2008-09-30 11:00,30,972.75,972.75,972.75,972.75,0
,2008-10-01 11:00,1,967,967,967,967,0
,2008-10-02 11:00,2,940.5,940.5,940.5,940.5,0
,2008-10-03 10:30,3,931,931,931,931,0
,2008-10-06 11:00,6,897.75,897.75,897.75,897.75,0
,2008-10-07 11:00,7,888.75,888.75,888.75,888.75,0
,2008-10-08 11:00,8,864.25,864.25,864.25,864.25,0
,2008-10-09 11:00,9,877.25,877.25,877.25,877.25,0
,2008-10-10 11:00,10,834.5,834.5,834.5,834.5,0
,2008-10-13 11:30,13,846.5,846.5,846.5,846.5,0
,2008-10-14 11:00,14,847.75,847.75,847.75,847.75,0
,2008-10-15 11:00,15,808,808,808,808,0
,2008-10-16 11:00,16,777.5,777.5,777.5,777.5,0
,2008-10-17 11:00,17,784.75,784.75,784.75,784.75,0
,2008-10-20 11:00,20,788.25,788.25,788.25,788.25,0
,2008-10-21 11:30,21,784.75,784.75,784.75,784.75,0
,2008-10-22 11:00,22,766.75,766.75,766.75,766.75,0
,2008-10-23 11:30,23,772.75,772.75,772.75,772.75,0
,2008-10-24 11:00,24,745.25,745.25,745.25,745.25,0
,2008-10-27 12:00,27,743,743,743,743,0
,2008-10-28 12:30,28,739.75,739.75,739.75,739.75,0
,2008-10-29 12:00,29,770,770,770,770,0
,2008-10-30 12:00,30,745,745,745,745,0
,2008-10-31 12:00,31,748.25,748.25,748.25,748.25,0
,2009-03-10 12:30,10,499,499,499,499,10
,2009-03-18 11:30,18,513.75,513.75,513.75,513.75,10
,2009-05-12 09:00,12,595,595,595,595,3
,2009-06-02 04:30,2,649,649,649,649,1
,2009-06-03 05:30,3,658,658,658,658,1
,2009-06-17 04:30,17,670,670,670,670,6
,2009-07-03 08:30,3,633.75,633.75,633.75,633.75,11
,2009-07-13 06:30,13,582,582,582,582,3
,2009-07-13 10:00,13,574.25,574.25,573.5,573.5,40
,2009-07-15 08:00,15,587,587,587,587,2
,2009-07-15 08:30,15,586,587.25,585,587.25,33
,2009-07-15 09:00,15,586.75,587.75,586,586.5,16
,2009-07-15 10:00,15,587.25,587.5,585,585.25,80
,2009-07-15 10:30,15,586.5,587.5,586.5,587.5,3
,2009-07-20 11:30,20,624.5,624.5,624.5,624.5,2
,2009-07-20 13:00,20,626,626,626,626,2
,2009-07-21 07:00,21,632.5,632.5,632.5,632.5,2
,2009-07-21 08:30,21,632.5,633,632.5,633,3
,2009-07-22 08:00,22,622,622,622,622,40
,2009-07-22 08:30,22,625,625,625,625,4
,2009-07-22 10:00,22,632.5,632.5,632.5,632.5,4
,2009-07-23 09:30,23,643.75,643.75,643.75,643.75,2
,2009-07-23 10:30,23,648,648,648,648,2
,2009-07-24 12:30,24,652.75,652.75,652.75,652.75,3
,2009-07-27 08:30,27,651.75,651.75,651.75,651.75,1
,2009-07-28 09:30,28,642.5,642.5,642.5,642.5,15
,2009-07-28 12:00,28,642,642,642,642,7
,2009-07-29 09:30,29,630,630,630,630,5
,2009-07-29 10:00,29,623,623,623,623,6
,2009-07-30 10:30,30,644,644,644,644,20
,2009-07-30 11:00,30,643.75,643.75,643.75,643.75,2
,2009-07-31 05:30,31,643.25,643.5,643.25,643.25,27
,2009-09-01 05:00,1,637.5,637.5,637.5,637.5,9
,2009-09-01 08:00,1,633,634.5,631.75,631.75,15
,2009-09-01 22:30,2,623.25,623.25,623,623,2
,2009-09-02 02:30,2,620,620,620,620,5
,2009-09-02 07:30,2,617.5,617.5,617.5,617.5,5
,2009-09-02 13:00,2,616.25,616.25,616.25,616.25,1
,2009-09-03 06:30,3,622,622,622,622,5
,2009-09-03 07:00,3,619,619,619,619,5
,2009-09-03 08:00,3,617,617,617,617,1
,2009-09-03 10:30,3,614.5,614.5,613.75,614.25,16
,2009-09-03 12:00,3,615.5,615.5,615.5,615.5,2
,2009-09-03 13:00,3,615.25,615.25,615.25,615.25,5
,2009-09-04 07:00,4,615,615,615,615,5
,2009-09-04 07:30,4,612,612,612,612,5
,2009-09-04 09:00,4,609,609,608.5,608.5,4
,2009-09-07 03:00,7,612,612,612,612,5
,2009-09-07 04:00,7,612.25,612.25,612.25,612.25,5
,2009-09-07 07:00,7,620.5,620.5,620.5,620.5,3
,2009-09-08 04:00,8,619,619,619,619,5
,2009-09-08 10:00,8,634.75,634.75,634.25,634.25,40
,2009-09-08 12:00,8,632.75,632.75,632.75,632.75,25
,2009-09-09 05:00,9,629.25,629.5,629.25,629.5,8
,2009-09-09 08:30,9,636,637,633.5,636,93
,2009-09-09 11:30,9,641.75,641.75,641.75,641.75,10
,2009-09-09 13:00,9,635.75,635.75,635.75,635.75,2
,2009-09-10 08:30,10,632.75,632.75,632.75,632.75,5
,2009-09-10 09:30,10,636,636,636,636,2
,2009-09-11 05:30,11,633,633,633,633,4
,2009-09-11 06:00,11,634,634,634,634,5
,2009-09-11 08:00,11,634,638,634,637.5,27
,2009-09-14 02:30,14,615,615,615,615,5
,2009-09-14 07:30,14,617,617,617,617,5
,2009-09-14 08:00,14,614,614,614,614,5
,2009-09-14 08:30,14,618,618,618,618,5
,2009-09-14 09:00,14,615,615,615,615,5
,2009-09-14 09:30,14,618,618,618,618,5
,2009-09-14 10:00,14,615,615,615,615,5
,2009-09-15 04:00,15,615.5,615.5,615.5,615.5,2
,2009-09-15 05:00,15,616,616,616,616,5
,2009-09-15 05:30,15,617,617,617,617,17
,2009-09-15 10:30,15,613.25,615.5,613.25,615,98
,2009-09-15 12:00,15,624.75,624.75,624.75,624.75,2
,2009-09-16 07:00,16,622.5,622.5,622.5,622.5,14
,2009-09-16 08:00,16,626,626,626,626,2
,2009-09-16 09:30,16,628.25,628.25,627.25,628.25,42
,2009-09-16 10:00,16,625.25,625.5,625.25,625.5,11
,2009-09-16 11:00,16,632,632,632,632,5
,2009-09-16 11:30,16,633.25,633.25,633.25,633.25,3
,2009-09-17 05:30,17,641,641,641,641,3
,2009-09-17 09:00,17,646.75,646.75,644.75,644.75,21
,2009-09-17 09:30,17,643.5,643.5,643.5,643.5,3
,2009-09-17 10:00,17,643.25,643.25,643,643.25,13
,2009-09-17 12:30,17,642.75,642.75,642.75,642.75,1
,2009-09-20 23:30,21,639.25,639.25,639.25,639.25,2
,2009-09-21 09:00,21,623,623,621.5,622.5,25
,2009-09-21 09:30,21,621.5,621.5,619.5,619.5,36
,2009-09-21 10:00,21,619.25,623.25,619.25,623.25,7
,2009-09-22 09:00,22,633.75,633.75,633.75,633.75,4
,2009-09-22 10:00,22,636.5,636.5,635.5,635.5,7
,2009-09-22 11:30,22,637.5,637.5,637.5,637.5,3
,2009-09-23 03:30,23,637.5,637.5,637.25,637.25,6
,2009-09-23 05:00,23,633,633,633,633,4
,2009-09-23 09:00,23,631.25,631.25,631.25,631.25,2
,2009-09-23 09:30,23,621.75,621.75,621.5,621.5,21
,2009-09-23 11:00,23,622.5,622.5,622.5,622.5,12
,2009-09-23 11:30,23,623,623,623,623,3
,2009-09-23 13:30,23,623.25,623.25,623.25,623.25,5
,2009-09-24 08:30,24,613,613,613,613,5
,2009-09-25 06:00,25,601,601,601,601,5
,2009-09-25 08:30,25,601.5,601.5,601.5,601.5,4
,2009-09-25 10:00,25,599.25,599.25,599.25,599.25,4
,2009-09-25 11:00,25,599.25,599.25,597.75,597.75,63
,2009-09-25 12:00,25,597.75,597.75,597.75,597.75,5
,2009-09-27 20:30,28,598,598,598,598,1
,2009-09-28 07:30,28,599.25,599.25,599.25,599.25,9
,2009-09-28 09:30,28,601.5,602.25,601.5,602.25,4
,2009-09-28 10:00,28,605.25,605.25,605.25,605.25,3
,2009-09-28 10:30,28,604.5,604.5,604.5,604.5,1
,2009-09-29 07:30,29,598.25,598.25,598.25,598.25,8
,2009-09-29 08:30,29,598.25,598.25,598.25,598.25,2
,2009-09-29 09:30,29,604.25,604.25,604.25,604.25,4
,2009-09-30 10:00,30,614.25,614.25,614.25,614.25,1
,2009-10-02 05:00,2,623.5,623.5,623.5,623.5,2
,2009-10-05 07:30,5,616.25,616.25,616.25,616.25,2
,2009-10-05 10:00,5,610.25,610.25,610,610,2
,2009-10-05 10:30,5,609.5,610.25,609.5,610.25,20
,2009-10-05 11:00,5,611.75,611.75,611.75,611.75,10
,2009-10-06 11:00,6,632.5,632.5,632.5,632.5,5
,2009-10-07 09:00,7,629.75,632.25,629.75,632,86
,2009-10-07 09:30,7,629.25,629.25,626,626,7
,2009-10-07 10:30,7,623.5,623.5,623.5,623.5,5
,2009-10-08 09:30,8,626.5,627.25,625.75,627.25,57
,2009-10-08 10:30,8,632.75,632.75,632.75,632.75,15
,2009-10-13 09:30,13,653.25,653.25,653,653,11
,2009-10-13 19:00,14,659.75,659.75,659.75,659.75,5
,2009-10-14 06:30,14,662.25,662.25,662.25,662.25,80
,2009-10-14 07:30,14,662.5,662.5,661.75,661.75,3
,2009-10-14 08:00,14,662.5,662.5,661.5,661.5,16
,2009-10-14 10:00,14,659,660.75,659,660.75,9
,2009-10-14 10:30,14,662,662,662,662,8
,2009-10-14 13:00,14,662.25,662.25,662.25,662.25,2
,2009-10-15 02:30,15,668.5,668.5,668.5,668.5,20
,2009-10-15 05:30,15,666.75,666.75,666.75,666.75,2
,2009-10-15 06:00,15,662.75,662.75,662.75,662.75,1
,2009-10-15 06:30,15,661.75,661.75,661.75,661.75,3
,2009-10-15 09:30,15,666.25,666.5,666.25,666.5,2
,2009-10-15 10:00,15,672.75,673,668,669.75,85
,2009-10-15 10:30,15,670.5,671.75,669.75,671,42
,2009-10-15 11:00,15,673.75,677.5,673.75,677.5,39
,2009-10-15 13:00,15,684.25,684.25,684.25,684.25,1
,2009-10-15 13:30,15,682.25,682.25,682.25,682.25,2
,2009-10-16 02:30,16,684.75,684.75,684.5,684.5,3
,2009-10-16 05:30,16,677.75,677.75,677.5,677.5,25
,2009-10-20 03:00,20,690.25,690.25,690.25,690.25,4
,2009-10-20 06:00,20,690,690,690,690,17
,2009-10-20 09:00,20,691.75,691.75,691.75,691.75,1
,2009-10-20 11:00,20,686.5,686.5,686.5,686.5,7
,2009-10-20 12:00,20,688.5,688.75,688.5,688.75,15
,2009-10-21 04:30,21,684.75,684.75,684.75,684.75,10
,2009-10-21 06:00,21,685.75,685.75,685.75,685.75,1
,2009-10-21 06:30,21,682.5,682.5,682.5,682.5,7
,2009-10-21 09:00,21,689.5,690,689.5,690,5
,2009-10-21 09:30,21,690.5,698.25,690.5,698,24
,2009-10-21 11:00,21,701,701,701,701,1
,2009-10-22 02:30,22,704.5,704.5,704.5,704.5,5
,2009-10-22 03:30,22,698,698,698,698,5
,2009-10-22 08:00,22,706,706,706,706,1
,2009-10-22 09:30,22,705.75,705.75,705.75,705.75,1
,2009-10-22 10:30,22,703,703,703,703,1
,2009-10-23 02:00,23,705.5,705.5,705.5,705.5,5
,2009-10-23 09:00,23,701.75,701.75,697.5,697.5,4
,2009-10-23 10:00,23,696.25,696.75,696.25,696.75,6
,2009-10-23 10:30,23,700.75,700.75,700.75,700.75,2
,2009-10-26 06:30,26,703.25,703.25,703.25,703.25,1
,2009-10-28 04:30,28,688.75,688.75,688.5,688.5,26
,2009-10-28 06:00,28,689.25,689.25,689.25,689.25,5
,2009-10-28 07:30,28,689.75,689.75,689.75,689.75,10
,2009-10-28 08:30,28,689.5,689.5,689.5,689.5,6
,2009-10-28 09:00,28,687.75,687.75,687.75,687.75,3
,2009-10-29 10:30,29,691.75,691.75,691.75,691.75,9
,2009-10-29 12:00,29,695,696.25,694.75,696.25,7
,2009-10-30 04:00,30,690,690,690,690,2
,2009-10-30 04:30,30,689.75,689.75,689.75,689.75,20
,2009-10-30 08:00,30,685.25,685.25,685.25,685.25,1
,2009-10-30 12:30,30,674,674,674,674,4
,2009-11-02 04:00,2,677.75,677.75,677.75,677.75,6
,2009-11-03 09:30,3,676.5,676.5,676.5,676.5,1
,2009-11-03 10:00,3,678.5,678.5,678.5,678.5,10
,2009-11-04 06:30,4,696,696,696,696,14
,2009-11-04 09:30,4,699.75,699.75,699.75,699.75,1
,2009-11-04 10:00,4,697.75,697.75,697.75,697.75,1
,2009-11-06 07:30,6,671.75,671.75,671.75,671.75,13
,2009-11-06 08:00,6,675.5,675.5,675.5,675.5,1
,2009-11-06 08:30,6,678.75,679,678.5,679,12
,2009-11-06 10:00,6,671.75,671.75,670.75,670.75,4
,2009-11-09 08:00,9,684,684,684,684,4
,2009-11-09 13:00,9,689,689,688,688,12
,2009-11-10 07:00,10,688.25,688.25,688.25,688.25,6
,2009-11-10 08:00,10,687,688.25,686.25,687.5,64
,2009-11-10 08:30,10,689.25,693,689.25,691.75,12
,2009-11-10 09:00,10,693.75,694,693.75,694,12
,2009-11-10 09:30,10,692,692.25,690,690.5,73
,2009-11-10 10:00,10,690.5,691.5,686.5,687,32
,2009-11-10 12:00,10,680.75,680.75,680.5,680.5,5
,2009-11-10 12:30,10,678,678,678,678,2
,2009-11-11 08:00,11,690.5,690.5,690.5,690.5,5
,2009-11-11 09:30,11,685.5,685.5,685.5,685.5,2
,2009-11-11 15:30,11,684.75,684.75,684.75,684.75,7
,2009-11-12 03:30,12,682.25,682.25,682,682.25,7
,2009-11-12 07:30,12,679.25,679.25,679.25,679.25,3
,2009-11-12 09:00,12,675.5,675.5,675.5,675.5,3
,2009-11-12 10:00,12,666.5,668.5,666.25,668.25,118
,2009-11-12 10:30,12,667.75,667.75,667.75,667.75,1
,2009-11-13 06:00,13,670.25,670.25,670,670,50
,2009-11-13 09:30,13,659.5,664,658.5,664,111
,2009-11-13 10:00,13,662.25,663.5,661.25,663.5,29
,2009-11-13 10:30,13,663,665,663,665,22
,2009-11-13 11:00,13,667.5,667.5,666,667.25,12
,2009-11-13 11:30,13,667.25,667.25,667.25,667.25,7
,2009-11-16 05:00,16,670,671,670,671,27
,2009-11-16 09:00,16,677.75,677.75,677.75,677.75,3
,2009-11-17 04:00,17,680.5,680.5,680.5,680.5,13
,2009-11-17 05:00,17,680,680,680,680,67
,2009-11-17 07:00,17,680.75,681.5,680.25,681.5,6
,2009-11-17 07:30,17,681,681,681,681,3
,2009-11-17 10:00,17,682.25,682.25,682.25,682.25,1
,2009-11-17 11:00,17,685.25,685.25,685.25,685.25,1
,2009-11-17 11:30,17,688.5,688.5,688.5,688.5,2
,2009-11-17 13:00,17,689.25,689.25,689.25,689.25,2
,2009-11-18 03:30,18,693.5,695,693.5,695,20
,2009-11-18 10:00,18,693,693,693,693,1
,2009-11-19 03:30,19,685.25,685.25,685.25,685.25,3
,2009-11-19 06:00,19,683.25,683.25,683.25,683.25,4
,2009-11-19 10:00,19,671.25,672,671.25,672,20
,2009-11-19 10:30,19,674.75,674.75,674.75,674.75,6
,2009-11-19 19:30,20,673.75,673.75,673.75,673.75,1
,2009-11-19 23:30,20,676.75,676.75,676.75,676.75,1
,2009-11-20 03:30,20,671,671.25,670.25,671.25,42
,2009-11-20 04:00,20,670.75,670.75,670,670,30
,2009-11-20 07:00,20,665.5,665.5,665.5,665.5,2
,2009-11-20 09:00,20,664.5,665.5,664.5,665.5,75
,2009-11-20 11:00,20,671.75,671.75,671.5,671.5,6
,2009-11-20 12:00,20,668,668,668,668,9
,2009-11-20 13:00,20,665,665,665,665,9
,2009-11-23 11:30,23,674.25,674.25,674.25,674.25,3
,2009-11-24 05:30,24,667.75,667.75,667.75,667.75,17
,2009-11-24 08:30,24,669.5,669.5,669.5,669.5,2
,2009-11-24 09:30,24,660,661.5,658.75,658.75,134
,2009-11-24 10:00,24,659,660.5,657.5,657.5,23
,2009-11-24 11:30,24,659.5,659.75,659,659.75,10
,2009-11-24 12:00,24,660.5,660.5,660.5,660.5,6
,2009-11-25 03:30,25,665.5,665.5,665.25,665.25,54
,2009-11-25 04:30,25,665,665,665,665,10
,2009-11-25 07:30,25,665.5,665.5,665.5,665.5,2
,2009-11-25 08:00,25,663,663,663,663,1
,2009-11-25 10:00,25,661.5,661.75,661.5,661.5,30
,2009-11-25 10:30,25,666.75,667.75,666.75,667.75,10
,2009-11-26 03:00,26,669.75,669.75,669.75,669.75,1
,2009-11-26 10:00,26,667,667,665.5,665.5,9
,2009-11-27 11:00,27,664.75,664.75,664.75,664.75,20
,2009-11-30 03:30,30,671.5,671.5,671.5,671.5,1
,2009-11-30 04:00,30,670.5,671,670.5,671,13
,2009-11-30 04:30,30,671,671,671,671,11
,2009-11-30 09:00,30,672.5,672.5,672.5,672.5,2
,2009-11-30 09:30,30,673.5,673.5,671.75,671.75,27
,2009-11-30 10:30,30,668,669,668,668.25,30
,2009-12-01 08:00,1,688.25,688.25,688.25,688.25,1
,2009-12-01 10:00,1,690.75,690.75,690.75,690.75,2
,2009-12-01 12:00,1,691.25,691.25,691.25,691.25,1
,2009-12-01 12:30,1,691.5,691.5,691,691,66
,2009-12-02 10:30,2,676.5,677,675.75,675.75,43
,2009-12-02 12:00,2,677.25,677.25,677.25,677.25,4
,2009-12-03 02:00,3,681.5,681.5,681.5,681.5,10
,2009-12-03 04:30,3,682.5,682.5,680.75,680.75,6
,2009-12-03 08:00,3,675,675,675,675,5
,2009-12-03 12:00,3,682.75,682.75,682.75,682.75,3
,2009-12-04 04:30,4,673.75,673.75,673.75,673.75,7
,2009-12-04 08:00,4,686,687,686,687,8
,2009-12-04 09:30,4,686.5,686.5,686.5,686.5,4
,2009-12-04 10:30,4,675.25,675.25,675.25,675.25,1
,2009-12-04 11:00,4,679.75,679.75,679.75,679.75,2
,2009-12-07 02:00,7,675.5,675.5,674.5,674.5,2
,2009-12-07 05:30,7,671.25,671.25,671,671,114
,2009-12-07 08:00,7,666.75,666.75,664.75,666.5,41
,2009-12-08 08:00,8,664,664.5,664,664.5,30
,2009-12-08 09:30,8,659.25,659.25,659.25,659.25,20
,2009-12-08 10:30,8,660.5,660.5,660.5,660.5,8
,2009-12-10 03:00,10,639.5,639.75,639.5,639.75,2
,2009-12-10 03:30,10,634.75,635.25,634.75,635.25,2
,2009-12-10 04:00,10,634.75,636.75,634.75,636.75,44
,2009-12-10 06:00,10,637.5,639,637.5,639,7
,2009-12-10 08:00,10,636.25,636.5,636.25,636.5,6
,2009-12-10 09:00,10,634.25,634.25,631,631,25
,2009-12-10 09:30,10,635,635,633.25,633.5,112
,2009-12-10 10:00,10,633.5,633.5,633.5,633.5,17
,2009-12-10 10:30,10,633,633,633,633,5
,2009-12-10 13:00,10,631.75,631.75,631.75,631.75,10
,2009-12-11 04:00,11,634,634,634,634,40
,2009-12-11 08:00,11,630.75,631.25,630.5,631,33
,2009-12-11 08:30,11,630.75,630.75,630.75,630.75,20
,2009-12-11 09:00,11,630.5,630.75,628.75,629.25,23
,2009-12-11 10:00,11,628.5,628.5,625.75,625.75,54
,2009-12-11 10:30,11,626.75,627,626.75,627,26
,2009-12-11 11:00,11,631,631,631,631,5
,2009-12-11 13:00,11,630.75,630.75,630.75,630.75,5
,2009-12-11 14:00,11,630.25,630.25,629.75,629.75,2
,2009-12-14 03:30,14,631.25,631.25,631.25,631.25,10
,2009-12-14 05:00,14,631.75,632,631.75,632,16
,2009-12-14 06:00,14,631.25,632.5,631.25,632.5,10
,2009-12-14 10:00,14,632.5,632.5,632.25,632.25,2
,2009-12-14 10:30,14,633,633.5,633,633.5,21
,2009-12-15 03:00,15,630.75,630.75,630.75,630.75,2
,2009-12-15 03:30,15,630.75,631,630.75,631,3
,2009-12-15 05:00,15,630.75,630.75,630.75,630.75,4
,2009-12-15 05:30,15,630.25,630.25,630.25,630.25,1
,2009-12-15 06:00,15,629.25,629.25,629.25,629.25,8
,2009-12-15 08:00,15,632,633.25,632,633.25,20
,2009-12-15 10:00,15,633.25,633.5,633.25,633.5,2
,2009-12-16 03:30,16,637,637.5,636.75,637.5,10
,2009-12-16 07:30,16,637.25,637.25,637.25,637.25,5
,2009-12-16 08:30,16,641.25,641.25,641,641,9
,2009-12-16 10:30,16,646,646,646,646,85
,2009-12-16 12:00,16,643.75,646.5,643.5,646.5,50
,2009-12-17 02:00,17,641.75,641.75,641.75,641.75,2
,2009-12-17 03:00,17,640.75,641.25,640.75,641.25,15
,2009-12-17 03:30,17,640.25,640.25,640.25,640.25,1
,2009-12-17 07:00,17,637,637,637,637,2
,2009-12-17 08:00,17,637.75,640.5,637.75,640.5,7
,2009-12-17 08:30,17,640.5,640.5,640.5,640.5,4
,2009-12-17 09:00,17,639,639.75,639,639.75,5
,2009-12-18 02:00,18,638,638,638,638,2
,2009-12-18 02:30,18,639.5,639.5,639.5,639.5,2
,2009-12-18 03:00,18,639.5,639.5,639.5,639.5,3
,2009-12-18 05:00,18,639.75,639.75,639.75,639.75,17
,2009-12-18 05:30,18,645.75,646,645.75,646,18
,2009-12-18 08:00,18,643.5,644.25,643.5,644.25,4
,2009-12-18 09:00,18,645,645,645,645,3
,2009-12-18 10:00,18,635.25,635.25,634.25,634.25,5
,2009-12-18 10:30,18,637.75,637.75,637.75,637.75,26
,2009-12-18 12:30,18,642.5,642.5,642.5,642.5,2
,2009-12-21 04:00,21,644,644,644,644,4
,2009-12-21 07:30,21,646.5,646.5,646.5,646.5,3
,2009-12-21 08:30,21,646.75,646.75,646.5,646.5,6
,2009-12-21 09:00,21,646.25,646.25,646.25,646.25,5
,2009-12-21 09:30,21,646.5,646.5,646.5,646.5,5
,2009-12-21 10:30,21,642.5,642.5,642.5,642.5,5
,2009-12-21 11:00,21,643.5,643.5,643.5,643.5,2
,2009-12-21 11:30,21,637,637.25,637,637.25,4
,2009-12-21 12:00,21,635.5,637.25,633.5,637.25,23
,2009-12-21 12:30,21,636,636,635.25,635.25,8
,2009-12-21 13:00,21,636.5,636.5,635.75,636.25,68
,2009-12-21 13:30,21,636,636,636,636,36
,2009-12-22 03:00,22,635.5,635.5,635.5,635.5,3
,2009-12-22 05:00,22,632,632,632,632,13
,2009-12-22 05:30,22,631.75,631.75,631.5,631.5,4
,2009-12-22 06:00,22,631.5,631.5,631.5,631.5,3
,2009-12-22 08:00,22,633.75,634,633.75,633.75,4
,2009-12-22 08:30,22,634,635.75,632.5,632.75,65
,2009-12-22 09:00,22,633,634.25,632.75,633.75,42
,2009-12-22 09:30,22,634,635.25,630,630,82
,2009-12-22 10:00,22,629.75,629.75,629.75,629.75,2
,2009-12-22 10:30,22,632.75,632.75,632.5,632.5,25
,2009-12-22 11:30,22,633.25,639.5,633.25,639.5,174
,2009-12-22 14:00,22,635,635,635,635,3
,2009-12-23 03:30,23,640,640,640,640,4
,2009-12-23 06:30,23,637.5,638,637.5,638,40
,2009-12-23 08:00,23,642.25,643.5,642.25,643.5,26
,2009-12-23 08:30,23,645.25,645.25,645,645,5
,2009-12-23 09:00,23,646,646.5,646,646.25,7
,2009-12-23 09:30,23,650,652,649.25,649.25,84
,2009-12-23 10:00,23,651,653.25,650.75,652,33
,2009-12-23 10:30,23,653.5,653.75,652.25,653.5,52
,2009-12-24 02:30,24,653.75,653.75,653.75,653.75,1
,2009-12-24 03:00,24,654.75,654.75,654.75,654.75,1
,2009-12-24 06:00,24,654.75,654.75,654.75,654.75,5
,2009-12-24 06:30,24,649.75,649.75,649.25,649.25,14
,2009-12-24 07:00,24,649.25,649.25,649.25,649.25,1
,2009-12-24 08:00,24,654.75,654.75,654.75,654.75,1
,2009-12-27 21:00,28,664.25,664.25,664.25,664.25,2
,2009-12-28 08:00,28,668,668,668,668,1
,2009-12-28 08:30,28,668,668,668,668,1
,2009-12-28 09:00,28,667,667,667,667,4
,2009-12-28 09:30,28,667,668,667,668,12
,2009-12-28 13:00,28,668,668,668,668,1
,2009-12-29 03:00,29,668.25,669.5,668.25,669.5,26
,2009-12-29 03:30,29,670.75,670.75,670.75,670.75,2
,2009-12-29 04:30,29,669.75,669.75,669.75,669.75,1
,2009-12-29 05:00,29,669.25,669.25,669.25,669.25,83
,2009-12-29 05:30,29,668.5,668.75,667.75,667.75,9
,2009-12-29 06:30,29,668.75,668.75,668.75,668.75,19
,2009-12-29 07:30,29,670,670.25,670,670.25,13
,2009-12-29 08:00,29,674.75,675.25,674.75,675,10
,2009-12-29 08:30,29,670.5,670.5,670.5,670.5,10
,2009-12-29 11:30,29,673.25,673.25,672,672,18
,2009-12-29 12:00,29,672.5,672.5,672.5,672.5,15
,2009-12-30 03:00,30,672.75,672.75,672.5,672.75,13
,2009-12-30 04:00,30,674.5,675.5,674.5,675.5,7
,2009-12-30 04:30,30,675,675,675,675,1
,2009-12-30 09:30,30,672,672,672,672,1
,2009-12-30 10:00,30,673.5,673.5,673.5,673.5,6
,2009-12-30 10:30,30,676.5,676.5,676.5,676.5,5
,2009-12-30 13:00,30,674,674,674,674,7
,2009-12-30 22:00,31,675,675,675,675,1
,2009-12-31 00:00,31,675,675,675,675,4
,2009-12-31 01:30,31,677.75,677.75,677.75,677.75,60
,2009-12-31 03:00,31,678.75,678.75,678.75,678.75,1
,2009-12-31 04:30,31,678.75,678.75,678.5,678.5,9
,2009-12-31 05:00,31,677.75,677.75,677.75,677.75,1
,2009-12-31 07:30,31,673.75,674.5,673.75,674.5,2
,2009-12-31 11:00,31,678.25,679.25,678,679.25,12
,2010-01-04 02:30,4,680.75,680.75,680.75,680.75,10
,2010-01-04 03:00,4,685.75,685.75,685.75,685.75,2
,2010-01-04 04:00,4,686,686.25,686,686.25,8
,2010-01-04 04:30,4,686.5,686.5,686.25,686.25,17
,2010-01-04 05:00,4,687,687,687,687,1
,2010-01-04 08:00,4,688.75,690,688.25,688.25,14
,2010-01-04 08:30,4,689.5,689.75,689.5,689.75,8
,2010-01-05 01:30,5,693.75,693.75,693.75,693.75,3
,2010-01-05 03:00,5,695.5,695.5,695.5,695.5,20
,2010-01-05 03:30,5,695.5,695.5,695.5,695.5,3
,2010-01-05 05:00,5,694,694,694,694,1
,2010-01-05 12:00,5,693.25,693.25,693,693,55
,2010-01-06 01:00,6,693.5,693.5,693.5,693.5,7
,2010-01-06 03:30,6,694,694,694,694,1
,2010-01-06 04:00,6,694.75,694.75,694.75,694.75,67
,2010-01-06 04:30,6,694.5,694.5,694.5,694.5,13
,2010-01-06 05:00,6,694.5,694.5,693.75,693.75,20
,2010-01-06 05:30,6,692.5,692.5,692.5,692.5,4
,2010-01-06 07:30,6,693.75,694,693.75,694,6
,2010-01-06 09:30,6,691,691,689,689,107
,2010-01-06 10:00,6,700,700,700,700,4
,2010-01-06 10:30,6,698,702.25,697.25,702.25,16
,2010-01-06 11:30,6,699,699,698.25,698.5,7
,2010-01-06 12:00,6,698.25,698.75,698.25,698.75,10
,2010-01-06 12:30,6,700.25,700.25,700.25,700.25,1
,2010-01-06 13:00,6,701,702,700.75,701.75,9
,2010-01-07 03:30,7,699.25,699.25,698.5,698.5,43
,2010-01-07 04:00,7,698.5,698.5,696,696.25,57
,2010-01-07 04:30,7,697.25,698,697.25,698,11
,2010-01-07 05:00,7,698.25,698.25,697.75,698.25,39
,2010-01-07 06:30,7,694.75,694.75,694.75,694.75,7
,2010-01-07 07:00,7,694.75,694.75,694.25,694.25,24
,2010-01-07 07:30,7,697,697,697,697,2
,2010-01-07 08:00,7,698.25,700.75,698.25,700,41
,2010-01-07 08:30,7,699.5,699.5,699.5,699.5,2
,2010-01-07 09:00,7,697.5,699,697.5,699,2
,2010-01-07 09:30,7,698.5,701,698.5,701,4
,2010-01-07 10:00,7,699,699,699,699,2
,2010-01-07 11:00,7,697.5,697.5,696.25,696.25,6
,2010-01-07 11:30,7,695.25,695.25,695.25,695.25,2
,2010-01-07 12:00,7,695.25,695.25,694.25,694.25,43
,2010-01-07 13:30,7,695.5,695.5,695.5,695.5,1
,2010-01-07 20:30,8,693.75,694,693.75,694,3
,2010-01-07 23:00,8,694,694,694,694,4
,2010-01-08 05:00,8,693.5,693.5,693.5,693.5,35
,2010-01-08 06:30,8,691.75,691.75,691.75,691.75,3
,2010-01-08 08:00,8,690.5,690.5,690.5,690.5,1
,2010-01-08 10:00,8,692.25,693,691.5,692.5,79
,2010-01-08 10:30,8,691.5,694,691.5,694,8
,2010-01-08 11:00,8,694.75,695.25,694.75,695.25,8
,2010-01-08 12:00,8,700.25,700.25,700.25,700.25,1
,2010-01-08 12:30,8,698,698,698,698,2
,2010-01-08 13:00,8,694.5,695,693.75,694.5,133
,2010-01-08 14:30,8,698.5,698.5,698.5,698.5,2
,2010-01-11 03:30,11,701.25,701.25,701.25,701.25,2
,2010-01-11 05:00,11,702.25,702.25,701.75,701.75,109
,2010-01-11 06:30,11,703,703,703,703,55
,2010-01-11 07:30,11,701.5,701.5,701.25,701.25,20
,2010-01-11 08:00,11,700.5,700.5,697.75,698.5,89
,2010-01-11 10:00,11,692.75,692.75,692.75,692.75,3
,2010-01-11 10:30,11,693.5,694.5,693.25,694.5,87
,2010-01-11 13:00,11,697,697,692.75,692.75,11
,2010-01-11 13:30,11,692.5,693,692.25,692.25,9
,2010-01-11 14:00,11,691,691,691,691,1
,2010-01-11 20:00,12,686.75,686.75,686.75,686.75,1
,2010-01-12 04:30,12,691.5,691.5,691.5,691.5,70
,2010-01-12 05:00,12,691.5,691.5,691.5,691.5,2
,2010-01-12 05:30,12,688.25,688.25,688.25,688.25,1
,2010-01-12 06:00,12,685,686.75,685,686.75,139
,2010-01-12 06:30,12,685.5,685.5,685.5,685.5,92
,2010-01-12 07:00,12,683.25,683.25,683.25,683.25,5
,2010-01-12 07:30,12,683.25,683.25,682.75,682.75,3
,2010-01-12 08:00,12,681,681,681,681,1
,2010-01-12 08:30,12,686.75,686.75,685.5,685.5,9
,2010-01-12 09:00,12,685.5,685.5,685,685.25,23
,2010-01-12 10:00,12,685.75,685.75,685.75,685.75,2
,2010-01-12 20:00,13,670.25,670.25,670.25,670.25,5
,2010-01-13 04:00,13,671.25,671.25,671.25,671.25,5
,2010-01-13 04:30,13,669.5,669.5,669.25,669.25,34
,2010-01-13 05:00,13,670.75,671,670.75,671,70
,2010-01-13 05:30,13,671.75,672,671.75,672,15
,2010-01-13 08:30,13,673,673.25,673,673.25,7
,2010-01-13 09:30,13,663.5,663.5,663.5,663.5,7
,2010-01-13 10:00,13,663.25,667,663.25,667,6
,2010-01-13 11:30,13,671.25,671.25,671,671,48
,2010-01-13 12:00,13,670.5,670.5,670.5,670.5,10
,2010-01-13 13:00,13,671.75,671.75,671.75,671.75,3
,2010-01-13 19:30,14,672.5,672.5,672.5,672.5,1
,2010-01-14 08:00,14,667.5,669.75,667.25,669.75,78
,2010-01-14 08:30,14,670.5,670.75,670.25,670.25,16
,2010-01-14 13:00,14,671.25,671.25,668.25,668.25,14
,2010-01-15 02:00,15,664.75,664.75,664.75,664.75,2
,2010-01-15 03:30,15,662.5,663,662.5,663,16
,2010-01-15 04:00,15,663.5,663.5,660.75,660.75,21
,2010-01-15 05:00,15,660.75,661,659.75,660.75,75
,2010-01-15 05:30,15,661.5,664,661.25,663.75,37
,2010-01-15 06:00,15,663.5,663.5,663.5,663.5,3
,2010-01-15 06:30,15,661.5,661.5,661.5,661.5,4
,2010-01-15 07:30,15,662.25,662.25,662.25,662.25,2
,2010-01-15 08:00,15,662,664.25,660.75,664,121
,2010-01-15 08:30,15,664.25,664.25,662,662,14
,2010-01-15 10:30,15,661.75,661.75,661.75,661.75,8
,2010-01-15 13:00,15,656.25,656.25,656.25,656.25,2
,2010-01-15 14:30,15,658.75,659,658.75,659,10
,2010-01-18 01:30,18,655,655,655,655,4
,2010-01-18 03:30,18,656,656.5,656,656.5,39
,2010-01-18 05:00,18,658,658,658,658,5
,2010-01-18 20:00,19,657.75,657.75,657.25,657.25,8
,2010-01-19 02:00,19,652,652.25,651.25,651.25,42
,2010-01-19 03:00,19,650,650,650,650,5
,2010-01-19 07:30,19,646.25,646.5,646.25,646.5,20
,2010-01-19 08:00,19,644.5,648.5,644.5,648.5,53
,2010-01-19 13:30,19,658.25,658.25,658.25,658.25,1
,2010-01-20 02:30,20,653.25,653.25,652,652,10
,2010-01-20 06:00,20,649,649,649,649,30
,2010-01-20 07:00,20,650,650,649,649,5
,2010-01-20 07:30,20,649.25,649.25,648.25,648.25,33
,2010-01-20 08:00,20,647.5,650,647.5,649.25,35
,2010-01-20 08:30,20,649.25,649.25,648.5,649.25,9
,2010-01-20 09:00,20,648.25,648.25,645.25,645.25,19
,2010-01-20 09:30,20,645,645.75,645,645.75,30
,2010-01-20 10:30,20,648.25,649,648.25,649,35
,2010-01-20 13:00,20,648.25,648.25,648.25,648.25,1
,2010-01-21 04:30,21,648.75,649,648.75,648.75,77
,2010-01-21 05:00,21,648,648,648,648,8
,2010-01-21 06:00,21,650.25,650.25,650.25,650.25,8
,2010-01-21 06:30,21,651,651.5,651,651.5,31
,2010-01-21 07:30,21,651,651,651,651,11
,2010-01-21 09:00,21,651.5,651.5,651.25,651.25,25
,2010-01-21 09:30,21,647.5,647.5,647.5,647.5,11
,2010-01-21 10:00,21,646,646,646,646,2
,2010-01-21 10:30,21,646.25,646.5,646.25,646.5,2
,2010-01-21 12:00,21,640.75,640.75,640.5,640.5,30
,2010-01-21 12:30,21,640,640,640,640,5
,2010-01-21 13:30,21,638,638,638,638,1
,2010-01-22 05:00,22,638.5,638.5,638.25,638.25,2
,2010-01-22 05:30,22,638.75,638.75,638.75,638.75,2
,2010-01-22 06:00,22,635,635,635,635,3
,2010-01-22 06:30,22,635,635,635,635,1
,2010-01-22 07:30,22,636.75,636.75,635,635,7
,2010-01-22 08:30,22,633.75,633.75,630,630,109
,2010-01-22 09:00,22,630,630,627.25,628.25,97
,2010-01-22 10:00,22,630.5,630.5,630,630,68
,2010-01-22 11:00,22,628,628.5,628,628.5,10
,2010-01-22 14:30,22,623.25,623.25,623.25,623.25,2
,2010-01-25 02:30,25,624,624.75,624,624.75,56
,2010-01-25 03:00,25,623.5,623.5,623.5,623.5,2
,2010-01-25 04:00,25,625,625.5,625,625.5,27
,2010-01-25 05:00,25,629.25,629.5,629.25,629.5,4
,2010-01-25 05:30,25,629.5,629.5,629.5,629.5,5
,2010-01-25 06:00,25,629.25,629.25,629.25,629.25,1
,2010-01-25 07:30,25,625,625,625,625,5
,2010-01-25 10:00,25,626.25,626.25,626.25,626.25,1
,2010-01-25 10:30,25,625,625,625,625,1
,2010-01-25 21:00,26,625,625,625,625,5
,2010-01-26 04:00,26,625.5,625.5,625.5,625.5,3
,2010-01-26 05:00,26,624.5,624.75,624.25,624.25,14
,2010-01-26 05:30,26,624.25,624.25,624.25,624.25,14
,2010-01-26 06:00,26,624.5,624.5,624.5,624.5,8
,2010-01-26 06:30,26,625.75,626,625.75,626,22
,2010-01-26 07:30,26,623.75,623.75,623.75,623.75,21
,2010-01-26 08:00,26,623.5,623.5,622.25,622.25,43
,2010-01-26 08:30,26,624,626,624,626,12
,2010-01-26 09:00,26,625,626,625,625,78
,2010-01-26 09:30,26,626.75,627,626.75,627,11
,2010-01-26 10:00,26,627.25,627.5,626.25,626.5,44
,2010-01-26 10:30,26,627,629.25,627,629.25,29
,2010-01-26 11:00,26,627.75,627.75,627.75,627.75,6
,2010-01-26 13:00,26,627,627,627,627,1
,2010-01-27 02:30,27,624,624,624,624,1
,2010-01-27 04:30,27,626.5,626.5,625.75,626.5,197
,2010-01-27 05:00,27,626,626,626,626,76
,2010-01-27 05:30,27,626,627.25,626,627.25,25
,2010-01-27 06:00,27,628,629.5,628,629.5,391
,2010-01-27 06:30,27,629.75,629.75,629.75,629.75,1
,2010-01-27 09:30,27,625.25,625.25,622.75,622.75,23
,2010-01-27 10:00,27,626.75,627.75,626.75,627.75,21
,2010-01-27 10:30,27,627,627.25,627,627.25,18
,2010-01-28 02:00,28,619.25,620.25,619.25,620.25,5
,2010-01-28 02:30,28,620,621.25,620,621.25,88
,2010-01-28 03:00,28,621.25,622.25,620.75,620.75,69
,2010-01-28 03:30,28,621.25,621.25,621,621,21
,2010-01-28 04:00,28,622,622.75,622,622.25,67
,2010-01-28 05:00,28,620.75,620.75,620.75,620.75,10
,2010-01-28 06:30,28,620.25,621,620.25,621,7
,2010-01-28 07:30,28,620,620,619.25,619.25,8
,2010-01-28 08:00,28,618.25,618.25,618.25,618.25,30
,2010-01-28 08:30,28,619.75,619.75,616.5,616.5,214
,2010-01-28 09:00,28,616.25,616.25,615.75,616,67
,2010-01-28 10:00,28,617,617,613.75,613.75,39
,2010-01-28 10:30,28,613.75,616,612.75,616,49
,2010-01-28 11:00,28,615,615,615,615,10
,2010-01-28 12:00,28,614.25,615,614.25,615,101
,2010-01-28 13:00,28,617.25,617.25,617.25,617.25,2
,2010-01-29 02:00,29,615.25,615.75,615.25,615.75,25
,2010-01-29 02:30,29,616,617.25,616,617.25,98
,2010-01-29 05:00,29,619,619,619,619,4
,2010-01-29 05:30,29,617.5,617.5,617.5,617.5,1
,2010-01-29 06:30,29,615.25,615.25,615.25,615.25,17
,2010-01-29 07:00,29,615.5,615.5,615.5,615.5,12
,2010-01-29 07:30,29,618.75,623.25,618.75,623.25,12
,2010-01-29 08:00,29,620.25,620.5,620.25,620.5,19
,2010-01-29 08:30,29,620.25,620.25,620.25,620.25,10
,2010-01-29 09:00,29,616.25,618.5,616.25,618.5,63
,2010-01-29 09:30,29,621,621,619.75,619.75,5
,2010-01-29 10:00,29,617.75,617.75,617.75,617.75,4
,2010-01-29 13:00,29,609,609,608,608,14
,2010-02-01 02:00,1,612,612,612,612,9
,2010-02-01 02:30,1,612,612,612,612,2
,2010-02-01 03:00,1,612.25,612.5,612.25,612.25,21
,2010-02-01 04:30,1,614,614,614,614,4
,2010-02-01 06:30,1,615.5,615.5,615.5,615.5,2
,2010-02-01 09:00,1,617.75,618,617.75,618,14
,2010-02-01 10:00,1,619.25,619.25,619.25,619.25,15
,2010-02-01 12:30,1,621.5,621.5,621.5,621.5,8
,2010-02-02 02:30,2,622.75,622.75,622.75,622.75,30
,2010-02-02 04:00,2,627.5,627.5,627.5,627.5,5
,2010-02-02 10:00,2,634.25,634.5,634.25,634.5,2
,2010-02-02 10:30,2,640.75,641,640.75,640.75,10
,2010-02-02 11:00,2,639.5,641.25,639.5,641.25,26
,2010-02-02 11:30,2,642,644.5,642,644.5,20
,2010-02-03 04:30,3,652.5,652.5,652.5,652.5,1
,2010-02-03 08:00,3,646.75,646.75,646.75,646.75,1
,2010-02-03 10:00,3,650,650,649.25,649.25,30
,2010-02-03 11:30,3,646.5,646.5,645.75,645.75,7
,2010-02-03 12:00,3,647.5,647.5,647.5,647.5,18
,2010-02-03 13:00,3,643.5,643.5,643.5,643.5,8
,2010-02-03 13:30,3,643.5,643.5,643.5,643.5,1
,2010-02-04 03:00,4,640.5,640.5,640,640,4
,2010-02-04 03:30,4,639.5,639.5,639.5,639.5,1
,2010-02-04 04:30,4,639.25,639.25,638.75,638.75,30
,2010-02-04 07:30,4,637.75,637.75,637.75,637.75,7
,2010-02-04 09:00,4,631.5,631.5,630.75,630.75,12
,2010-02-04 10:00,4,625,625,620.75,620.75,25
,2010-02-04 10:30,4,619.25,619.25,615,615.25,91
,2010-02-04 11:30,4,616.5,616.5,616.5,616.5,3
,2010-02-04 21:00,5,615.25,615.25,615.25,615.25,3
,2010-02-05 01:00,5,617.25,617.25,617.25,617.25,1
,2010-02-05 02:00,5,608.75,608.75,608.75,608.75,4
,2010-02-05 03:00,5,610.5,610.5,610.5,610.5,4
,2010-02-05 03:30,5,610,610,610,610,4
,2010-02-05 04:00,5,611.75,612,611,611,10
,2010-02-05 05:00,5,612.5,613.5,612.25,613,12
,2010-02-05 05:30,5,616.5,616.5,616.5,616.5,4
,2010-02-05 06:00,5,614.75,614.75,614.75,614.75,4
,2010-02-05 06:30,5,613.75,613.75,613.75,613.75,2
,2010-02-05 07:00,5,612.75,612.75,612.75,612.75,8
,2010-02-05 07:30,5,611.25,619,611.25,619,24
,2010-02-05 08:30,5,615.75,615.75,615.5,615.5,6
,2010-02-05 10:00,5,608.5,608.5,605.25,605.25,2
,2010-02-05 10:30,5,603.75,603.75,590.5,590.5,15
,2010-02-05 11:00,5,595.25,596.5,594.5,596.5,33
,2010-02-05 11:30,5,597,597,596.75,596.75,7
,2010-02-05 13:00,5,598,598,598,598,1
,2010-02-08 03:00,8,606.5,606.5,605.25,605.25,12
,2010-02-08 03:30,8,605.5,606.5,603.5,603.5,36
,2010-02-08 05:00,8,602.5,602.5,601.75,601.75,12
,2010-02-08 05:30,8,601.5,602.5,599.25,599.25,16
,2010-02-08 06:00,8,600.5,601.5,598.5,598.5,13
,2010-02-08 06:30,8,599,599,599,599,13
,2010-02-08 07:00,8,602.25,602.25,601.75,601.75,16
,2010-02-08 07:30,8,600,600,600,600,5
,2010-02-08 08:00,8,598.75,600,598.75,600,9
,2010-02-08 08:30,8,599,599,599,599,4
,2010-02-08 09:00,8,601.25,601.25,600,600,16
,2010-02-08 09:30,8,600.75,602.25,600.75,602.25,18
,2010-02-08 11:00,8,603.25,603.25,603,603,3
,2010-02-09 08:00,9,606.75,608.5,606.75,608.25,14
,2010-02-09 08:30,9,609.5,609.75,609.5,609.75,9
,2010-02-09 09:30,9,609,609,609,609,4
,2010-02-09 10:00,9,606.75,606.75,606.75,606.75,6
,2010-02-10 03:00,10,612.25,612.25,612.25,612.25,2
,2010-02-10 03:30,10,613,613,612.75,613,72
,2010-02-10 04:00,10,613.25,613.25,612.5,612.5,6
,2010-02-10 04:30,10,615,616.75,614.75,616.75,19
,2010-02-10 05:00,10,617.25,617.25,617.25,617.25,3
,2010-02-10 05:30,10,615,615,615,615,5
,2010-02-10 06:00,10,615,615.25,614.75,615.25,30
,2010-02-10 06:30,10,615.75,616,615.25,615.25,7
,2010-02-10 07:00,10,614.5,614.5,612.75,612.75,19
,2010-02-10 07:30,10,612.75,614,611.5,611.5,44
,2010-02-10 08:00,10,611.75,614,611.75,613.5,90
,2010-02-10 08:30,10,613.5,615.5,613.25,613.25,35
,2010-02-10 09:00,10,609.5,609.5,608.5,608.5,8
,2010-02-10 09:30,10,609,610,609,609.5,24
,2010-02-10 10:00,10,608.5,608.5,608.25,608.25,3
,2010-02-10 10:30,10,609,610.25,609,610,14
,2010-02-10 12:00,10,620,620,620,620,5
,2010-02-10 13:00,10,618.5,618.5,618.5,618.5,1
,2010-02-11 03:00,11,620.75,620.75,620.75,620.75,8
,2010-02-11 03:30,11,620.75,621.25,620.5,621.25,8
,2010-02-11 04:00,11,622,623,622,623,114
,2010-02-11 04:30,11,623,623,622.75,623,28
,2010-02-11 05:00,11,624.25,624.25,623.75,623.75,8
,2010-02-11 05:30,11,624,625.5,624,625.5,12
,2010-02-11 06:00,11,625.5,625.5,625.25,625.25,4
,2010-02-11 07:00,11,624.5,625,623,625,20
,2010-02-11 07:30,11,623.75,623.75,621.75,623.25,24
,2010-02-11 08:00,11,622.25,622.25,619.5,619.75,50
,2010-02-11 08:30,11,618,618,618,618,2
,2010-02-11 09:00,11,618.75,618.75,618.75,618.75,5
,2010-02-11 09:30,11,618,618,618,618,3
,2010-02-11 10:30,11,621,623.25,621,623.25,15
,2010-02-12 04:00,12,618,618,618,618,5
,2010-02-12 06:30,12,617,617,617,617,6
,2010-02-12 07:00,12,616.25,616.5,616.25,616.5,6
,2010-02-12 08:30,12,610.5,610.5,610.25,610.25,68
,2010-02-12 09:00,12,611.75,611.75,611,611,10
,2010-02-12 10:00,12,609,612.5,608.75,611.5,54
,2010-02-12 10:30,12,609,609,609,609,3
,2010-02-12 12:30,12,610.25,610.25,610.25,610.25,2
,2010-02-12 13:00,12,613.25,613.25,613.25,613.25,1
,2010-02-15 04:00,15,612.25,612.5,612.25,612.5,32
,2010-02-15 05:00,15,610.75,610.75,610.75,610.75,3
,2010-02-15 06:00,15,613.25,613.25,613.25,613.25,8
,2010-02-15 08:00,15,611.5,611.5,611.5,611.5,6
,2010-02-15 08:30,15,611.5,612.25,611,612.25,383
,2010-02-15 09:00,15,612,612,612,612,8
,2010-02-15 09:30,15,612.25,612.5,611.25,611.5,29
,2010-02-15 10:00,15,609,609,609,609,3
,2010-02-15 10:30,15,609.25,609.25,609.25,609.25,26
,2010-02-16 02:00,16,618,619.25,618,619.25,53
,2010-02-16 02:30,16,617,617,617,617,76
,2010-02-16 05:30,16,622,623,622,623,10
,2010-02-16 08:30,16,631.5,631.5,631.5,631.5,8
,2010-02-16 09:00,16,631.5,633,631.5,633,27
,2010-02-16 09:30,16,636,638,635.75,636,36
,2010-02-16 10:00,16,637.75,638.75,637.75,638.75,57
,2010-02-16 10:30,16,635.5,637.75,635.25,637.75,33
,2010-02-16 11:00,16,637.75,637.75,637.25,637.25,6
,2010-02-16 12:00,16,636.25,636.25,636.25,636.25,1
,2010-02-16 12:30,16,637.5,638.75,637.5,638.25,27
,2010-02-16 13:00,16,638.25,638.25,636.75,637.5,4
,2010-02-16 13:30,16,636.75,636.75,636.75,636.75,2
,2010-02-17 02:30,17,639.25,639.25,639.25,639.25,6
,2010-02-17 05:00,17,638.5,638.5,638.5,638.5,3
,2010-02-17 07:00,17,641,641,640.25,640.25,17
,2010-02-17 07:30,17,639.5,640.75,638.25,639.5,52
,2010-02-17 08:00,17,639.25,639.25,636,637,114
,2010-02-17 08:30,17,636.5,640.25,636.5,638.5,119
,2010-02-17 09:00,17,635.75,635.75,635.75,635.75,1
,2010-02-17 09:30,17,637.75,637.75,635.5,635.75,21
,2010-02-17 10:00,17,635.5,636,635.5,636,33
,2010-02-17 10:30,17,634.5,634.75,634.5,634.5,12
,2010-02-17 11:30,17,639,639,638.25,638.5,26
,2010-02-17 12:30,17,637.75,637.75,637.5,637.5,4
,2010-02-17 13:00,17,638.25,638.25,638.25,638.25,1
,2010-02-17 14:30,17,641.5,641.5,641.5,641.5,1
,2010-02-18 00:30,18,637.75,637.75,637.75,637.75,1
,2010-02-18 02:00,18,633.75,633.75,633.75,633.75,1
,2010-02-18 02:30,18,632.75,634,632.75,634,18
,2010-02-18 04:00,18,635.25,635.25,635.25,635.25,40
,2010-02-18 04:30,18,634.5,634.5,634.5,634.5,25
,2010-02-18 06:30,18,635.25,636.25,635.25,636.25,49
,2010-02-18 07:30,18,634.75,635.5,633.75,633.75,18
,2010-02-18 08:00,18,635.75,645.75,635,645.75,199
,2010-02-18 08:30,18,645.25,645.25,645.25,645.25,4
,2010-02-18 09:00,18,644.5,644.5,644.5,644.5,5
,2010-02-18 09:30,18,643.5,643.75,643.5,643.5,34
,2010-02-18 10:00,18,645,647.5,645,647.5,9
,2010-02-18 12:00,18,647.75,650,647.75,650,78
,2010-02-18 12:30,18,649.5,649.5,649.5,649.5,45
,2010-02-18 13:00,18,651.75,654,651.75,654,11
,2010-02-18 14:00,18,653.5,653.5,653.5,653.5,2
,2010-02-18 15:00,18,654.75,654.75,654.75,654.75,3
,2010-02-18 15:30,18,655,655,655,655,4
,2010-02-19 02:00,19,644,644,643.25,643.25,39
,2010-02-19 03:00,19,644.5,644.5,643.25,644,66
,2010-02-19 03:30,19,643.5,643.75,643.5,643.75,8
,2010-02-19 04:30,19,644.25,644.25,644,644,11
,2010-02-19 05:00,19,644.75,644.75,644,644,37
,2010-02-19 05:30,19,644.25,644.25,644,644,64
,2010-02-19 06:00,19,644,644.75,644,644.75,30
,2010-02-19 06:30,19,646.75,648.5,646.75,647,21
,2010-02-19 07:00,19,646.5,648.5,646.5,648.5,31
,2010-02-19 07:30,19,648.5,652.5,648.25,652,25
,2010-02-19 08:00,19,651.75,655,651.75,653.25,39
,2010-02-19 08:30,19,653,653,653,653,1
,2010-02-19 09:00,19,649,650.75,649,650.75,60
,2010-02-19 09:30,19,653.25,653.25,653.25,653.25,3
,2010-02-19 10:00,19,654.75,654.75,654.5,654.5,14
,2010-02-19 10:30,19,653,653,653,653,10
,2010-02-19 11:00,19,654.75,654.75,654.75,654.75,2
,2010-02-19 11:30,19,655.75,655.75,655.5,655.75,3
,2010-02-19 12:30,19,654.5,654.5,654.5,654.5,1
,2010-02-19 13:30,19,657,657.25,657,657,14
,2010-02-21 19:00,22,663.75,663.75,663.75,663.75,1
,2010-02-22 02:00,22,661.75,661.75,659.5,659.5,45
,2010-02-22 03:30,22,659,659,659,659,5
,2010-02-22 04:00,22,659.5,659.75,659.5,659.75,7
,2010-02-22 05:00,22,660,660,660,660,11
,2010-02-22 05:30,22,660.25,660.25,660.25,660.25,2
,2010-02-22 06:00,22,660,661.25,660,661.25,16
,2010-02-22 06:30,22,661.75,661.75,661.75,661.75,2
,2010-02-22 08:00,22,661.5,661.5,661.25,661.5,53
,2010-02-22 08:30,22,659.5,660,659.5,660,20
,2010-02-22 09:30,22,659,659.25,658.5,658.5,28
,2010-02-22 10:00,22,658.5,658.5,658.5,658.5,1
,2010-02-22 10:30,22,659.5,659.5,659.5,659.5,5
,2010-02-22 11:00,22,659.5,659.5,659.25,659.25,50
,2010-02-22 11:30,22,660.5,660.5,660.5,660.5,2
,2010-02-22 12:30,22,661.25,661.25,661,661,14
,2010-02-22 13:30,22,661,661,661,661,1
,2010-02-23 02:30,23,661,661,661,661,4
,2010-02-23 03:00,23,661,661,661,661,1
,2010-02-23 03:30,23,659.25,659.25,659.25,659.25,11
,2010-02-23 04:00,23,660,660,659.25,659.25,12
,2010-02-23 05:00,23,655.25,655.25,655.25,655.25,10
,2010-02-23 05:30,23,650.75,651.25,647.5,647.5,46
,2010-02-23 06:00,23,648.25,649.25,648.25,649.25,24
,2010-02-23 08:00,23,651,651,651,651,3
,2010-02-23 08:30,23,651.75,651.75,651.75,651.75,8
,2010-02-23 09:00,23,650,650,645,645.25,34
,2010-02-23 09:30,23,647.25,647.5,646.25,647.25,51
,2010-02-23 10:00,23,650,650,650,650,4
,2010-02-23 10:30,23,650.5,651.75,650.5,651.75,13
,2010-02-23 11:30,23,647.5,647.5,647.5,647.5,9
,2010-02-23 12:00,23,648.75,650.25,648.5,649.75,20
,2010-02-23 12:30,23,648.5,649.25,648.5,648.75,6
,2010-02-23 13:00,23,648.25,649.75,648.25,649.25,6
,2010-02-23 13:30,23,648.75,649,648.75,649,4
,2010-02-24 05:30,24,645,645,645,645,3
,2010-02-24 06:00,24,645.5,645.5,645.5,645.5,4
,2010-02-24 07:30,24,647.25,647.25,647.25,647.25,4
,2010-02-24 09:00,24,647.5,647.5,647.5,647.5,33
,2010-02-24 09:30,24,646.25,653,646.25,653,48
,2010-02-24 10:00,24,653.25,655,652.25,653.25,40
,2010-02-24 11:00,24,652,652,652,652,20
,2010-02-24 12:00,24,652,652,651.5,651.5,2
,2010-02-24 13:00,24,652.25,654,652.25,654,2
,2010-02-24 14:30,24,655.75,655.75,655.75,655.75,20
,2010-02-25 02:30,25,651,651.75,651,651.75,7
,2010-02-25 03:00,25,650.5,650.5,649.5,649.5,14
,2010-02-25 03:30,25,650.25,651.5,650.25,651.5,8
,2010-02-25 04:00,25,651.75,651.75,651.25,651.75,4
,2010-02-25 04:30,25,651,651.25,650.5,650.75,21
,2010-02-25 05:00,25,650.75,650.75,650.75,650.75,7
,2010-02-25 05:30,25,651,651,650.25,650.25,24
,2010-02-25 06:00,25,650.75,650.75,650,650,81
,2010-02-25 06:30,25,649.75,649.75,648.75,648.75,22
,2010-02-25 07:00,25,648.75,648.75,646.25,646.25,74
,2010-02-25 07:30,25,644.25,644.5,644.25,644.25,13
,2010-02-25 08:00,25,643.5,643.5,637.75,637.75,66
,2010-02-25 08:30,25,639.5,639.5,639.5,639.5,1
,2010-02-25 09:30,25,639.5,639.5,639.5,639.5,8
,2010-02-25 10:00,25,639.5,639.5,633.75,633.75,24
,2010-02-25 10:30,25,632.25,632.25,632.25,632.25,1
,2010-02-25 11:00,25,634,634,632.75,632.75,5
,2010-02-25 11:30,25,632.75,632.75,632.75,632.75,7
,2010-02-25 12:30,25,634.25,636,634.25,636,3
,2010-02-25 13:00,25,637,637,637,637,3
,2010-02-25 13:30,25,637.25,637.5,637.25,637.5,2
,2010-02-26 02:00,26,635.25,635.5,635.25,635.5,5
,2010-02-26 07:30,26,639.5,641.5,639.5,641.25,37
,2010-02-26 08:00,26,641.5,641.5,641.5,641.5,1
,2010-02-26 08:30,26,644,644,644,644,99
,2010-02-26 09:00,26,643.5,651.25,643.5,649.25,34
,2010-02-26 09:30,26,649.5,649.5,648,648,85
,2010-02-26 10:00,26,647.75,648,647.25,647.25,18
,2010-02-26 11:00,26,648,648,646.75,646.75,8
,2010-02-28 19:00,1,655.75,655.75,655.75,655.75,1
,2010-03-01 02:30,1,654,654,654,654,1
,2010-03-01 03:00,1,655,655.25,655,655.25,4
,2010-03-01 04:30,1,655.5,655.5,655.5,655.5,3
,2010-03-01 05:00,1,654.25,654.25,654.25,654.25,2
,2010-03-01 05:30,1,654,654,652.75,652.75,27
,2010-03-01 06:30,1,648.75,648.75,648.75,648.75,2
,2010-03-01 07:00,1,649.5,650.75,649.25,650.75,48
,2010-03-01 07:30,1,652,652,652,652,1
,2010-03-01 08:00,1,654.75,655.25,654.5,655.25,126
,2010-03-01 09:00,1,650.5,651,650.5,651,4
,2010-03-01 10:00,1,650.5,650.75,650.5,650.5,4
,2010-03-01 10:30,1,652.25,652.25,652.25,652.25,1
,2010-03-01 11:30,1,650.75,650.75,650.75,650.75,2
,2010-03-01 13:00,1,640.75,640.75,640.75,640.75,4
,2010-03-01 13:30,1,643.25,643.25,643.25,643.25,1
,2010-03-02 02:30,2,644.25,644.25,644.25,644.25,12
,2010-03-02 03:00,2,643.25,643.25,642.25,642.25,16
,2010-03-02 03:30,2,642,643.25,642,643.25,56
,2010-03-02 04:00,2,642.75,643.5,642.5,642.5,84
,2010-03-02 04:30,2,643.75,644,643.5,643.5,30
,2010-03-02 05:00,2,645,645.25,644.75,644.75,18
,2010-03-02 05:30,2,646,646,646,646,26
,2010-03-02 06:00,2,647,647.25,647,647.25,40
,2010-03-02 06:30,2,647,647.75,646.75,647.75,96
,2010-03-02 07:00,2,649.25,649.5,648,649.25,37
,2010-03-02 07:30,2,649.5,650.75,648.75,648.75,36
,2010-03-02 08:00,2,648.25,648.75,647.5,648.75,21
,2010-03-02 08:30,2,649.75,651.75,649.75,651.75,10
,2010-03-02 09:00,2,653,653,651,652.5,72
,2010-03-02 09:30,2,653,654.5,653,654.5,18
,2010-03-02 10:00,2,653.75,655.25,653.75,654.5,41
,2010-03-02 10:30,2,656.25,659,656.25,658.5,131
,2010-03-02 11:00,2,658.25,658.25,656.75,656.75,93
,2010-03-02 11:30,2,657.5,659,657.5,659,95
,2010-03-02 12:00,2,661,661.25,661,661.25,4
,2010-03-02 12:30,2,657.5,657.5,657.5,657.5,3
,2010-03-02 13:00,2,654.5,654.5,654.5,654.5,1
,2010-03-02 19:00,3,655,655,655,655,1
,2010-03-03 04:30,3,653.5,653.75,653.5,653.75,36
,2010-03-03 05:00,3,654,654,654,654,3
,2010-03-03 05:30,3,656.25,656.5,656.25,656.5,4
,2010-03-03 06:30,3,656.25,656.25,656.25,656.25,5
,2010-03-03 07:30,3,656.75,657.75,656.75,657.5,11
,2010-03-03 08:00,3,658,658,657,657.5,17
,2010-03-03 08:30,3,658.25,658.75,657.5,658.5,111
,2010-03-03 09:00,3,658.75,659.25,656.5,656.5,198
,2010-03-03 09:30,3,651.5,658.5,651.5,658.5,50
,2010-03-03 10:00,3,662.75,662.75,662.75,662.75,4
,2010-03-03 11:30,3,660.5,660.5,660.5,660.5,4
,2010-03-03 12:00,3,660,660,660,660,3
,2010-03-03 13:00,3,663.5,663.5,663.5,663.5,5
,2010-03-03 13:30,3,663.5,663.5,663.5,663.5,1
,2010-03-03 14:30,3,664,664,663.75,663.75,16
,2010-03-03 15:00,3,664.75,664.75,664.75,664.75,20
,2010-03-03 15:30,3,664.75,664.75,664.75,664.75,17
,2010-03-03 16:00,3,664.75,664.75,664.25,664.25,4
,2010-03-03 19:00,4,665,665,665,665,1
,2010-03-04 00:00,4,660.5,660.5,660.5,660.5,4
,2010-03-04 00:30,4,659,659,659,659,3
,2010-03-04 04:00,4,660,660,660,660,13
,2010-03-04 05:00,4,659.25,659.25,659.25,659.25,5
,2010-03-04 06:00,4,662,662,661.75,661.75,4
,2010-03-04 06:30,4,661.25,662.25,661.25,662.25,13
,2010-03-04 07:00,4,662,662,662,662,3
,2010-03-04 08:00,4,659.5,660,658,659.5,19
,2010-03-04 08:30,4,660.5,661.75,660.5,661.75,36
,2010-03-04 09:30,4,658.25,658.5,658,658.5,17
,2010-03-04 10:00,4,659.75,660,659.25,660,43
,2010-03-04 10:30,4,658.5,658.5,658.5,658.5,5
,2010-03-04 11:00,4,659.25,659.25,659.25,659.25,67
,2010-03-04 11:30,4,660,660,660,660,101
,2010-03-04 13:30,4,659.75,659.75,659.75,659.75,1
,2010-03-05 03:00,5,660.25,660.5,660.25,660.25,94
,2010-03-05 03:30,5,660.25,660.5,660.25,660.5,42
,2010-03-05 04:00,5,661,661,661,661,4
,2010-03-05 04:30,5,661.5,661.5,661.5,661.5,6
,2010-03-05 05:00,5,662,662,662,662,5
,2010-03-05 05:30,5,661.75,661.75,661,661,14
,2010-03-05 06:30,5,661,661,660.25,660.5,8
,2010-03-05 07:00,5,660.5,660.75,660,660.5,99
,2010-03-05 07:30,5,663.5,664.75,662.5,664,55
,2010-03-05 08:30,5,667,671,666.75,671,54
,2010-03-05 09:00,5,670.75,670.75,670,670.25,40
,2010-03-05 09:30,5,670.25,670.25,669.75,670.25,91
,2010-03-05 10:00,5,670.5,670.5,669.75,670,29
,2010-03-05 10:30,5,669,669.5,667.75,667.75,91
,2010-03-05 11:00,5,667,667,667,667,2
,2010-03-05 13:00,5,667.75,668,667.75,668,2
,2010-03-08 00:00,8,671.25,671.25,671.25,671.25,1
,2010-03-08 04:30,8,670.5,670.5,670,670,59
,2010-03-08 05:00,8,669.5,670.75,668.75,668.75,21
,2010-03-08 05:30,8,669.75,669.75,669.75,669.75,5
,2010-03-08 06:00,8,671,671.25,671,671.25,16
,2010-03-08 06:30,8,671,671,670.5,670.75,31
,2010-03-08 07:00,8,670.75,670.75,670,670,20
,2010-03-08 07:30,8,669.25,670,669.25,670,30
,2010-03-08 08:00,8,670.5,673.25,670.25,672.75,139
,2010-03-08 09:00,8,672.75,672.75,672.75,672.75,6
,2010-03-08 09:30,8,673.5,673.5,672,673.25,11
,2010-03-08 10:00,8,673,673,668.75,668.75,114
,2010-03-08 10:30,8,668.5,668.5,665.75,665.75,12
,2010-03-08 11:00,8,666.5,666.5,666.5,666.5,5
,2010-03-08 11:30,8,668.5,668.5,668.5,668.5,3
,2010-03-08 12:30,8,671.25,671.25,671.25,671.25,1
,2010-03-08 14:30,8,672,672,672,672,1
,2010-03-09 02:00,9,667.25,667.25,667.25,667.25,2
,2010-03-09 02:30,9,667.75,667.75,667.75,667.75,10
,2010-03-09 03:00,9,666,666,666,666,2
,2010-03-09 04:00,9,665.25,665.25,665.25,665.25,1
,2010-03-09 04:30,9,664.75,664.75,664.75,664.75,4
,2010-03-09 05:30,9,660.25,661,660.25,661,8
,2010-03-09 06:00,9,662,662,659.25,660.25,124
,2010-03-09 06:30,9,660.25,661.75,660.25,661.25,76
,2010-03-09 07:30,9,659.5,660.75,659.5,660.75,2
,2010-03-09 08:00,9,662.5,662.5,661.75,661.75,5
,2010-03-09 08:30,9,665,665.5,665,665.5,9
,2010-03-09 10:00,9,666,666,666,666,2
,2010-03-09 10:30,9,668,669,668,668.75,7
,2010-03-09 11:00,9,671,671,669.75,669.75,6
,2010-03-09 11:30,9,670.5,670.5,668.75,669.5,12
,2010-03-09 12:00,9,669.75,669.75,668,669,22
,2010-03-09 12:30,9,667.5,667.5,667.5,667.5,1
,2010-03-09 13:00,9,665.5,665.5,665.25,665.25,6
,2010-03-09 15:30,9,665.5,665.5,665.5,665.5,4
,2010-03-09 16:00,9,667.25,667.25,667.25,667.25,1
,2010-03-10 00:30,10,667,667,667,667,2
,2010-03-10 02:30,10,666.5,666.5,666.5,666.5,2
,2010-03-10 03:00,10,668.5,668.5,668.5,668.5,54
,2010-03-10 03:30,10,667.75,667.75,667,667,4
,2010-03-10 06:00,10,670.5,670.5,670.5,670.5,20
,2010-03-10 07:00,10,669.75,669.75,669.75,669.75,3
,2010-03-10 07:30,10,669.25,669.25,669.25,669.25,1
,2010-03-10 08:00,10,669.75,669.75,666.75,666.75,12
,2010-03-10 09:00,10,667.75,667.75,667,667,13
,2010-03-10 09:30,10,669.25,679,669.25,678,64
,2010-03-10 10:00,10,679,679.25,677.75,678,89
,2010-03-10 10:30,10,678.25,678.5,673.25,674.5,40
,2010-03-10 11:00,10,672.25,672.25,664,667,101
,2010-03-10 11:30,10,666.75,670.25,666,670.25,8
,2010-03-10 12:00,10,669,669.5,669,669.5,3
,2010-03-10 12:30,10,669,670.5,669,669.75,60
,2010-03-10 13:00,10,670.25,675.5,670.25,674.25,77
,2010-03-10 13:30,10,674,674.25,674,674.25,3
,2010-03-11 00:30,11,670.25,670.25,670.25,670.25,2
,2010-03-11 02:00,11,670.5,671,669.5,670,80
,2010-03-11 02:30,11,670,671.75,670,671.5,47
,2010-03-11 03:30,11,673.25,673.25,673,673,4
,2010-03-11 04:00,11,673.5,673.5,673,673,4
,2010-03-11 04:30,11,673.25,673.25,672.5,673,59
,2010-03-11 05:00,11,673.25,674.25,672.75,674.25,44
,2010-03-11 05:30,11,674.25,674.5,673.75,673.75,62
,2010-03-11 06:00,11,673.75,673.75,673.5,673.5,16
,2010-03-11 06:30,11,672.75,673.25,672.5,673.25,68
,2010-03-11 07:00,11,673,673,672.25,672.25,25
,2010-03-11 07:30,11,674,674,668.25,669.25,222
,2010-03-11 08:00,11,670.75,674.25,669.25,672.25,232
,2010-03-11 08:30,11,672.5,672.75,670,671,206
,2010-03-11 09:00,11,673.25,675,673.25,673.5,85
,2010-03-11 09:30,11,673.5,675,673.5,675,16
,2010-03-11 10:00,11,674.5,675,673.5,673.75,121
,2010-03-11 10:30,11,673.75,674.25,672.75,674.25,25
,2010-03-11 11:30,11,673.25,673.25,673.25,673.25,5
,2010-03-11 12:00,11,674,674,674,674,77
,2010-03-11 12:30,11,674,674,673,673,26
,2010-03-11 13:00,11,672.5,672.75,672.5,672.75,2
,2010-03-11 13:30,11,674.5,674.5,674.5,674.5,1
,2010-03-11 14:30,11,675,675,675,675,1
,2010-03-11 15:30,11,676.25,676.5,676.25,676.5,11
,2010-03-11 16:00,11,675.75,675.75,675.75,675.75,1
,2010-03-12 01:00,12,676,676,676,676,1
,2010-03-12 03:30,12,676.25,679,676.25,678.5,48
,2010-03-12 04:00,12,678.5,678.75,678.5,678.5,182
,2010-03-12 04:30,12,676.75,676.75,676.25,676.5,24
,2010-03-12 05:00,12,676,676,674.75,675.75,219
,2010-03-12 05:30,12,677,677,677,677,8
,2010-03-12 06:30,12,677.25,677.25,677.25,677.25,2
,2010-03-12 07:00,12,678.5,680.5,678.5,680.5,31
,2010-03-12 07:30,12,680.75,681.5,680.25,681.5,44
,2010-03-12 08:00,12,679.75,679.75,678.5,678.5,12
,2010-03-12 08:30,12,677.25,679,677.25,678.75,25
,2010-03-12 09:00,12,676.5,676.5,675,675.75,44
,2010-03-12 10:00,12,674.5,674.5,672.5,672.5,10
,2010-03-12 10:30,12,672,672.25,668.25,668.75,74
,2010-03-12 11:00,12,663.5,666.75,663.5,664.5,67
,2010-03-12 11:30,12,664.5,665.25,663,665.25,6
,2010-03-12 12:00,12,666.5,666.75,666.5,666.5,16
,2010-03-12 12:30,12,665.25,666.25,662.25,663,40
,2010-03-12 13:00,12,664.5,668,663,668,25
,2010-03-12 13:30,12,668,668.25,668,668.25,3
,2010-03-12 14:00,12,668.75,668.75,668.75,668.75,1
,2010-03-15 01:30,15,665.25,665.25,665.25,665.25,1
,2010-03-15 02:00,15,666.5,666.5,666.5,666.5,1
,2010-03-15 02:30,15,668.75,668.75,667.25,667.25,6
,2010-03-15 03:00,15,667,667.25,666.5,666.5,71
,2010-03-15 03:30,15,667,667,667,667,5
,2010-03-15 04:00,15,665.5,665.5,665.5,665.5,100
,2010-03-15 04:30,15,666,666,665.5,665.5,9
,2010-03-15 05:30,15,666.75,666.75,666.75,666.75,3
,2010-03-15 06:00,15,666.25,666.5,666.25,666.25,12
,2010-03-15 06:30,15,666.25,666.25,666,666,5
,2010-03-15 07:00,15,666.25,666.25,666,666,4
,2010-03-15 07:30,15,662.75,662.75,662.75,662.75,2
,2010-03-15 08:00,15,659.5,659.5,657,657.75,35
,2010-03-15 08:30,15,658,658,655.5,656.75,47
,2010-03-15 09:00,15,656,657,654.5,657,33
,2010-03-15 09:30,15,656.5,656.5,655.75,656.25,44
,2010-03-15 10:00,15,653,653.5,653,653.25,10
,2010-03-15 10:30,15,654.5,654.5,654.5,654.5,72
,2010-03-15 12:30,15,657.25,657.25,657.25,657.25,9
,2010-03-15 19:30,16,656.5,656.5,656.25,656.5,8
,2010-03-15 21:00,16,656,656,655.5,655.5,15
,2010-03-15 23:00,16,657.25,657.25,657.25,657.25,3
,2010-03-16 01:00,16,658.25,658.5,658.25,658.5,3
,2010-03-16 02:00,16,656.75,656.75,654,654.75,11
,2010-03-16 02:30,16,655.25,655.25,654.75,655,47
,2010-03-16 03:00,16,654.25,654.25,653.75,654,16
,2010-03-16 04:30,16,659.75,660.25,659,660.25,62
,2010-03-16 05:00,16,661.75,662,660.75,660.75,53
,2010-03-16 05:30,16,661.75,662,660.5,660.5,135
,2010-03-16 06:00,16,660.75,661.75,660.75,661.75,26
,2010-03-16 06:30,16,661.75,661.75,661.75,661.75,6
,2010-03-16 07:00,16,664.75,668,664.75,667.5,198
,2010-03-16 07:30,16,666.25,667.25,666.25,667.25,6
,2010-03-16 08:00,16,667,670.75,667,669.75,11
,2010-03-16 08:30,16,670.75,673.75,670.75,673.25,23
,2010-03-16 09:00,16,674.25,675.75,673.5,673.5,150
,2010-03-16 09:30,16,673.75,675.5,673.5,674,62
,2010-03-16 10:00,16,674.5,674.5,671.75,673.25,142
,2010-03-16 10:30,16,673.5,673.5,671,671,62
,2010-03-16 11:00,16,673.5,673.75,672.5,673.5,67
,2010-03-16 11:30,16,673.5,674.75,672.25,672.25,61
,2010-03-16 12:00,16,672,674,672,674,138
,2010-03-16 12:30,16,674,674,673.5,673.75,25
,2010-03-16 13:00,16,675,675,674.25,674.25,2
,2010-03-16 20:00,17,672.75,672.75,672.75,672.75,12
,2010-03-17 02:30,17,675.75,675.75,675.25,675.75,24
,2010-03-17 03:00,17,676.25,676.25,676.25,676.25,15
,2010-03-17 03:30,17,677,677.25,676.75,677.25,82
,2010-03-17 04:00,17,679.25,680,679,679.25,141
,2010-03-17 04:30,17,679,680,679,680,9
,2010-03-17 05:30,17,679,679,677,677,11
,2010-03-17 06:00,17,678.75,679,678.75,679,10
,2010-03-17 06:30,17,679.5,680.25,679.5,680.25,15
,2010-03-17 07:00,17,679,679,679,679,1
,2010-03-17 08:30,17,679.25,679.25,676,676,49
,2010-03-17 09:00,17,678.5,678.5,678.25,678.25,101
,2010-03-17 09:30,17,678.75,678.75,678.75,678.75,5
,2010-03-17 11:30,17,680,680.5,680,680.5,25
,2010-03-17 12:30,17,683.25,683.25,683,683,8
,2010-03-17 19:00,18,681.25,681.25,681,681,19
,2010-03-18 01:30,18,678.25,678.25,678,678,5
,2010-03-18 02:00,18,677.5,677.5,677.5,677.5,4
,2010-03-18 02:30,18,677.75,678,677.75,677.75,4
,2010-03-18 03:30,18,677,677.75,677,677.75,15
,2010-03-18 04:00,18,678,679.75,678,679,167
,2010-03-18 04:30,18,679,679.75,679,679.75,112
,2010-03-18 05:00,18,680.25,680.25,678.25,678.25,143
,2010-03-18 05:30,18,678.25,678.5,678.25,678.5,64
,2010-03-18 06:00,18,677.75,679.25,677.75,679.25,58
,2010-03-18 06:30,18,679.25,681,679.25,681,3
,2010-03-18 07:00,18,678.75,678.75,678.25,678.25,100
,2010-03-18 07:30,18,681.25,681.75,680.25,681.75,15
,2010-03-18 08:00,18,681.25,681.25,680.75,681,59
,2010-03-18 08:30,18,680.75,681,679.5,679.5,55
,2010-03-18 09:00,18,680.25,681.25,678.5,678.75,85
,2010-03-18 09:30,18,677.75,678.75,676.75,678.75,74
,2010-03-18 10:00,18,678.5,678.5,677.25,677.25,261
,2010-03-18 10:30,18,677.5,678,676.25,677.25,145
,2010-03-18 11:00,18,678.25,678.5,678,678.5,24
,2010-03-18 11:30,18,680.75,681.75,680,680,165
,2010-03-18 12:00,18,679.75,680,677.5,680,45
,2010-03-18 12:30,18,679.75,679.75,678.5,678.75,47
,2010-03-18 13:00,18,679,679.5,679,679.5,2
,2010-03-19 01:30,19,676,676,676,676,1
,2010-03-19 02:00,19,675,675.5,675,675.5,20
,2010-03-19 02:30,19,676.25,676.75,674.5,674.5,60
,2010-03-19 03:00,19,674.5,675.5,674.5,675.5,87
,2010-03-19 03:30,19,675.5,675.5,674.75,674.75,15
,2010-03-19 04:30,19,674,674,673.75,673.75,72
,2010-03-19 05:00,19,674,674,673.25,674,48
,2010-03-19 05:30,19,675.5,676,675,676,79
,2010-03-19 06:00,19,676,676,674.25,674.25,44
,2010-03-19 06:30,19,675.5,675.5,675.5,675.5,5
,2010-03-19 07:00,19,676.75,676.75,676.75,676.75,64
,2010-03-19 07:30,19,676.75,678,676,676,225
,2010-03-19 08:00,19,675.75,675.75,669,669.75,203
,2010-03-19 08:30,19,668.5,668.75,666.75,666.75,60
,2010-03-19 09:00,19,664.5,665.5,663.75,663.75,353
,2010-03-19 09:30,19,663.75,665.75,663.75,665.75,263
,2010-03-19 10:00,19,664,664,661.75,662.25,25
,2010-03-19 10:30,19,662.25,663.5,661.5,663.5,124
,2010-03-19 11:00,19,664.75,664.75,664.75,664.75,4
,2010-03-19 11:30,19,664.75,665.25,663.75,663.75,28
,2010-03-19 12:00,19,665.5,667.75,665.5,667.5,14
,2010-03-19 12:30,19,667,667,666.25,666.5,5
,2010-03-19 13:00,19,666.75,666.75,666.75,666.75,8
,2010-03-22 03:30,22,661.25,661.25,661.25,661.25,19
,2010-03-22 04:00,22,661.5,662,661.5,661.5,14
,2010-03-22 04:30,22,661.5,661.5,661.5,661.5,2
,2010-03-22 05:00,22,662,662.25,660,660,15
,2010-03-22 05:30,22,659.25,659.25,656.25,656.25,34
,2010-03-22 06:00,22,656.75,657.5,656.75,657.5,20
,2010-03-22 06:30,22,658,658,656,656.25,56
,2010-03-22 07:00,22,654,655.5,652.5,655.5,186
,2010-03-22 07:30,22,655.5,656,655.5,655.75,68
,2010-03-22 08:00,22,654.25,658,654.25,658,26
,2010-03-22 08:30,22,657.75,660.75,657.75,660.75,74
,2010-03-22 09:00,22,664.25,666,664.25,666,5
,2010-03-22 09:30,22,666,666.75,664.5,666.75,84
,2010-03-22 10:00,22,667.25,668.5,666,668,83
,2010-03-22 10:30,22,666.75,669,666.75,669,34
,2010-03-22 11:00,22,671.5,671.5,671.25,671.25,9
,2010-03-22 11:30,22,669,670.5,669,670.5,7
,2010-03-22 12:00,22,670.5,671.25,670.5,671.25,7
,2010-03-22 13:00,22,672.25,672.25,672.25,672.25,1
,2010-03-23 01:00,23,668.75,668.75,668.75,668.75,1
,2010-03-23 02:00,23,668.25,668.25,668.25,668.25,1
,2010-03-23 02:30,23,668.75,668.75,668.75,668.75,3
,2010-03-23 03:00,23,670.75,670.75,670.75,670.75,4
,2010-03-23 04:30,23,671.25,671.25,670,670,9
,2010-03-23 05:00,23,669,669,669,669,10
,2010-03-23 06:30,23,670,670,670,670,4
,2010-03-23 08:00,23,673.5,674.5,673.5,673.75,41
,2010-03-23 08:30,23,672.5,672.5,672.5,672.5,2
,2010-03-23 09:00,23,671.75,673.75,671.75,672,48
,2010-03-23 09:30,23,674.25,674.5,674.25,674.5,15
,2010-03-23 10:00,23,674.5,674.5,673.75,674.5,22
,2010-03-23 10:30,23,675,675.25,673.75,673.75,11
,2010-03-23 11:00,23,674.75,674.75,674.75,674.75,16
,2010-03-23 11:30,23,674,674,672.25,672.5,41
,2010-03-23 12:00,23,672.25,675.25,672.25,675,80
,2010-03-23 12:30,23,673.75,674.5,673.75,674.5,2
,2010-03-23 14:30,23,673.5,674,671.5,673.5,11
,2010-03-23 15:00,23,673,674,673,674,2
,2010-03-24 03:30,24,667.25,667.25,667.25,667.25,1
,2010-03-24 04:00,24,666,666.75,663.75,663.75,28
,2010-03-24 04:30,24,666,666,666,666,8
,2010-03-24 05:00,24,665.5,666.75,665.5,665.75,34
,2010-03-24 05:30,24,665.75,665.75,665.75,665.75,3
,2010-03-24 06:00,24,666.25,666.5,666.25,666.5,29
,2010-03-24 06:30,24,665,665,665,665,4
,2010-03-24 07:00,24,664.5,665.25,664.25,665.25,9
,2010-03-24 08:00,24,665.75,666,665.75,666,4
,2010-03-24 08:30,24,665.5,666.75,665.5,666.75,12
,2010-03-24 09:00,24,667.75,667.75,666,666.25,57
,2010-03-24 09:30,24,665.75,666.25,665.75,666.25,7
,2010-03-24 10:00,24,667,667,666,666,47
,2010-03-24 10:30,24,666.25,666.5,665.75,665.75,61
,2010-03-24 11:00,24,666,666,666,666,12
,2010-03-24 11:30,24,667,667,666.25,666.25,28
,2010-03-24 12:00,24,665.5,665.75,665.5,665.5,11
,2010-03-24 12:30,24,665,665.5,665,665.5,7
,2010-03-25 05:00,25,668.75,669.5,668.75,669.5,2
,2010-03-25 07:00,25,670.5,670.5,670.5,670.5,1
,2010-03-25 07:30,25,670,670.25,669.5,669.75,27
,2010-03-25 08:00,25,668.5,668.5,667,667,2
,2010-03-25 08:30,25,666,668,666,666.75,27
,2010-03-25 09:00,25,667.5,669,667.25,668.75,39
,2010-03-25 10:00,25,667.5,669.25,667,669,107
,2010-03-25 10:30,25,669.25,670,669,670,17
,2010-03-25 11:00,25,670.5,670.5,670.25,670.5,5
,2010-03-25 11:30,25,668.75,668.75,664.5,664.5,51
,2010-03-25 12:00,25,665.75,665.75,665.75,665.75,1
,2010-03-25 12:30,25,665.75,665.75,665.75,665.75,4
,2010-03-25 13:00,25,666,666,666,666,1
,2010-03-25 13:30,25,664.5,664.5,664.25,664.25,4
,2010-03-25 19:30,26,667.75,667.75,667.75,667.75,1
,2010-03-26 02:30,26,669,670,669,670,9
,2010-03-26 03:00,26,669.25,669.25,669,669.25,15
,2010-03-26 03:30,26,669,669.25,668.75,669.25,43
,2010-03-26 04:00,26,668.75,669.5,668.5,669.25,31
,2010-03-26 04:30,26,670.75,671.25,670.75,671.25,5
,2010-03-26 05:00,26,671.75,674.75,671.75,673.25,74
,2010-03-26 05:30,26,673.5,673.5,672.5,672.75,5
,2010-03-26 06:00,26,672.25,672.25,670.25,671,59
,2010-03-26 06:30,26,671,671.5,670.75,670.75,14
,2010-03-26 07:00,26,669.5,669.5,667,667.75,17
,2010-03-26 07:30,26,667.25,667.25,662,664.75,65
,2010-03-26 08:00,26,665.75,665.75,665,665,7
,2010-03-26 08:30,26,666.75,666.75,665,665.75,31
,2010-03-26 09:00,26,663.75,666.75,663.5,666.75,41
,2010-03-26 09:30,26,665.75,665.75,663.75,663.75,12
,2010-03-26 10:00,26,663,664.5,662.5,664,25
,2010-03-26 10:30,26,662,663.25,661.25,663.25,84
,2010-03-26 11:00,26,662.75,663.75,661.75,663.75,10
,2010-03-26 11:30,26,664.75,665.5,664.5,664.5,29
,2010-03-26 12:00,26,664.5,665.25,664.5,665.25,17
,2010-03-26 12:30,26,664.25,664.25,664,664,4
,2010-03-28 18:00,29,668.25,668.25,668.25,668.25,2
,2010-03-29 01:30,29,668.5,668.5,668.5,668.5,3
,2010-03-29 02:00,29,668.5,668.5,668.5,668.5,4
,2010-03-29 03:30,29,669.25,670.25,669,669.25,79
,2010-03-29 05:30,29,669,669,668.75,669,11
,2010-03-29 06:00,29,669.5,670.5,669.5,670.5,4
,2010-03-29 06:30,29,670.5,670.5,669.5,669.5,19
,2010-03-29 07:00,29,669.5,673.5,669.5,673.5,161
,2010-03-29 07:30,29,674,681.75,674,678.75,312
,2010-03-29 08:00,29,678.75,681.25,678.5,679.75,174
,2010-03-29 08:30,29,678.5,682.5,678.5,682.5,112
,2010-03-29 09:00,29,683,684.5,682.25,682.75,321
,2010-03-29 09:30,29,683,683.75,682.75,683.25,58
,2010-03-29 10:00,29,682.5,682.75,681.5,681.5,59
,2010-03-29 10:30,29,682.25,682.5,681.75,681.75,20
,2010-03-29 11:00,29,681.25,682,680,682,63
,2010-03-29 11:30,29,683,683,681,681,12
,2010-03-29 12:00,29,681.25,682,678.5,679.5,11
,2010-03-29 12:30,29,679.5,679.5,679.5,679.5,1
,2010-03-29 13:00,29,680.25,680.25,680.25,680.25,2
,2010-03-29 18:30,30,678.5,678.5,678,678,21
,2010-03-30 00:00,30,682.5,682.5,682.5,682.5,1
,2010-03-30 02:00,30,681.5,681.5,680,680,20
,2010-03-30 03:00,30,679.5,679.5,679.5,679.5,23
,2010-03-30 03:30,30,678.5,678.5,678.5,678.5,4
,2010-03-30 05:00,30,680.5,680.5,680.5,680.5,8
,2010-03-30 05:30,30,681.25,681.25,681.25,681.25,1
,2010-03-30 06:00,30,681,681,681,681,1
,2010-03-30 06:30,30,681.5,681.75,679.75,679.75,136
,2010-03-30 07:00,30,680,680.75,679.5,680.5,31
,2010-03-30 07:30,30,681.5,681.5,679.25,680.5,79
,2010-03-30 08:00,30,680.25,682,680.25,680.5,45
,2010-03-30 08:30,30,681,682.25,680.5,680.75,89
,2010-03-30 09:00,30,680.75,680.75,676.75,679.25,245
,2010-03-30 09:30,30,679.5,681.75,679.5,680.75,54
,2010-03-30 10:00,30,681,681.25,680,680,24
,2010-03-30 10:30,30,680,680,678.25,679,13
,2010-03-30 11:00,30,679,679.75,678,678,31
,2010-03-30 11:30,30,678.25,679,677.5,678.5,20
,2010-03-30 12:00,30,677.5,681,677.5,681,18
,2010-03-30 12:30,30,681,681.75,680.75,681.75,47
,2010-03-31 01:00,31,680.75,682.25,680.5,682.25,6
,2010-03-31 02:00,31,681.25,681.25,681.25,681.25,1
,2010-03-31 02:30,31,682,683.75,682,683.75,23
,2010-03-31 03:00,31,683.5,684.5,683.5,684.5,3
,2010-03-31 04:00,31,685,685,684.5,684.75,88
,2010-03-31 04:30,31,684.5,684.5,684.5,684.5,17
,2010-03-31 05:30,31,686.75,687.25,686.75,687.25,36
,2010-03-31 06:00,31,687,688.75,686,688.75,12
,2010-03-31 06:30,31,686.75,688.25,686.75,688.25,14
,2010-03-31 07:00,31,690,691.5,689.25,689.75,152
,2010-03-31 07:30,31,689.25,690.5,689,690,96
,2010-03-31 08:00,31,690.75,690.75,690.25,690.5,82
,2010-03-31 08:30,31,688,688.5,683.75,683.75,88
,2010-03-31 09:00,31,683.5,686.75,683.5,686.75,36
,2010-03-31 09:30,31,686,688.5,686,688.5,54
,2010-03-31 10:00,31,688.75,690,688.5,689,173
,2010-03-31 10:30,31,689.25,690.25,689.25,690.25,24
,2010-03-31 11:00,31,689.5,689.5,688.75,688.75,21
,2010-03-31 11:30,31,690.5,693,690.5,693,84
,2010-03-31 12:00,31,693,695,692,695,138
,2010-03-31 13:00,31,692,693.5,692,692.75,6
,2010-04-01 00:30,1,692.25,692.75,692.25,692.75,11
,2010-04-01 01:00,1,699,699,697.5,699,86
,2010-04-01 01:30,1,699.25,699.25,699.25,699.25,5
,2010-04-01 02:00,1,700,700,699,699,10
,2010-04-01 02:30,1,698,698,698,698,5
,2010-04-01 03:00,1,697.75,697.75,697.75,697.75,25
,2010-04-01 04:00,1,699.5,700.75,699.5,700.75,17
,2010-04-01 04:30,1,700.5,700.5,699,699,18
,2010-04-01 05:00,1,699.25,699.75,699,699.75,36
,2010-04-01 05:30,1,702.5,702.5,701,702.25,120
,2010-04-01 06:00,1,701.25,701.25,700.5,700.5,27
,2010-04-01 06:30,1,700.75,703.75,700.75,703.75,92
,2010-04-01 07:00,1,703.75,706,703.75,704.5,33
,2010-04-01 07:30,1,703.5,706.25,703,704.75,20
,2010-04-01 08:00,1,705.25,705.5,702.75,702.75,40
,2010-04-01 08:30,1,703.75,704.5,702.25,704,58
,2010-04-01 09:00,1,703.25,705.75,702.5,705.75,241
,2010-04-01 09:30,1,705.5,707.25,704.25,706.25,176
,2010-04-01 10:00,1,706,706.5,705,705,35
,2010-04-01 10:30,1,705,705,703.75,704.5,48
,2010-04-01 11:00,1,704.75,706.25,704.75,705.75,46
,2010-04-01 11:30,1,705.75,707.25,705.5,705.5,23
,2010-04-01 12:00,1,705.25,708.5,705,708,100
,2010-04-01 12:30,1,708,708.5,707.5,708.5,183
,2010-04-01 13:00,1,708.25,709.75,708.25,709,110
,2010-04-01 13:30,1,709,709.5,709,709.5,2
,2010-04-05 00:00,5,713.5,713.5,713.5,713.5,1
,2010-04-05 01:00,5,712,712,711,711,6
,2010-04-05 01:30,5,711.25,711.25,711.25,711.25,1
,2010-04-05 02:00,5,712,713.5,711,713,16
,2010-04-05 02:30,5,713,713,712.25,712.25,19
,2010-04-05 03:00,5,710.5,710.5,709.25,709.25,47
,2010-04-05 04:30,5,710.25,710.25,710,710.25,4
,2010-04-05 05:00,5,710.5,710.5,710.5,710.5,30
,2010-04-05 05:30,5,710.25,711,710.25,711,67
,2010-04-05 06:00,5,711,712.25,711,712.25,133
,2010-04-05 06:30,5,713,715,712.75,714.75,52
,2010-04-05 07:00,5,715.25,717,715.25,716.25,58
,2010-04-05 07:30,5,716.5,716.75,715.5,715.75,20
,2010-04-05 08:00,5,716,720.25,716,719.5,109
,2010-04-05 08:30,5,719.5,722.5,719.25,721.75,159
,2010-04-05 09:00,5,721.5,725,721.25,723.25,214
,2010-04-05 09:30,5,723.25,723.5,722.25,722.75,122
,2010-04-05 10:00,5,723,723.75,723,723.25,12
,2010-04-05 10:30,5,724.25,725.25,722.75,722.75,25
,2010-04-05 11:00,5,723.75,724,723.5,724,7
,2010-04-05 11:30,5,724.25,724.25,723,723.5,96
,2010-04-05 12:00,5,724.75,725,723,724.5,116
,2010-04-05 12:30,5,724.5,724.5,724.5,724.5,2
,2010-04-06 02:00,6,723.25,723.75,723.25,723.75,7
,2010-04-06 02:30,6,723.25,723.25,721.75,721.75,40
,2010-04-06 03:00,6,721.5,723.25,721.5,722.75,112
,2010-04-06 03:30,6,722,722,720.75,722,19
,2010-04-06 04:00,6,721.25,721.25,721.25,721.25,2
,2010-04-06 04:30,6,722,723.25,722,723,32
,2010-04-06 05:00,6,722.75,723.75,722.75,723.25,123
,2010-04-06 05:30,6,723.25,725.25,723,725.25,313
,2010-04-06 06:00,6,725.25,726.5,725,726,216
,2010-04-06 06:30,6,726,729,726,729,125
,2010-04-06 07:00,6,728.5,729,725,726.5,117
,2010-04-06 07:30,6,725.75,726.5,724.25,725.75,132
,2010-04-06 08:00,6,726,728,725.5,726,60
,2010-04-06 08:30,6,727.25,729.5,726.25,727,193
,2010-04-06 09:00,6,726.5,728.25,726.25,727.5,224
,2010-04-06 09:30,6,727.5,728.25,726,726.5,199
,2010-04-06 10:00,6,726.25,729.5,726,729,366
,2010-04-06 10:30,6,729,729,726.5,727.25,426
,2010-04-06 11:00,6,727.25,727.5,726.75,726.75,28
,2010-04-06 11:30,6,727,727.25,725.25,726,133
,2010-04-06 12:00,6,726.5,726.5,724.75,726,33
,2010-04-06 12:30,6,725.25,726,725,725,88
,2010-04-06 13:00,6,725.75,728.5,725.75,727.75,162
,2010-04-06 13:30,6,727.5,728.25,727.5,728,41
,2010-04-06 14:00,6,728.25,728.5,727.5,727.5,43
,2010-04-06 14:30,6,727.5,727.5,727.5,727.5,10
,2010-04-07 02:00,7,728,728.5,727.75,727.75,7
,2010-04-07 02:30,7,727.5,727.75,726.5,727,39
,2010-04-07 03:00,7,726.75,727,726,726.75,219
,2010-04-07 03:30,7,725.75,726,725,726,92
,2010-04-07 04:00,7,726,726.25,725.75,726.25,20
,2010-04-07 04:30,7,726.25,726.25,725.75,725.75,21
,2010-04-07 05:00,7,725.75,726.5,725.5,726.5,24
,2010-04-07 05:30,7,726,726,725,725,17
,2010-04-07 06:00,7,725,725,723.75,723.75,66
,2010-04-07 06:30,7,724.5,724.75,724,724,59
,2010-04-07 07:00,7,723.5,723.5,721,721.25,100
,2010-04-07 07:30,7,721.25,724.5,721.25,724.5,39
,2010-04-07 08:00,7,724.5,728.25,724.25,727.5,98
,2010-04-07 08:30,7,727.25,728,726.75,727,56
,2010-04-07 09:00,7,726.5,727.75,726.5,726.75,13
,2010-04-07 09:30,7,727,727,721.25,722.5,391
,2010-04-07 10:00,7,722.25,723.25,720.75,722.5,585
,2010-04-07 10:30,7,722.75,726.25,721.5,726,324
,2010-04-07 11:00,7,726,727.25,725.75,726.25,108
,2010-04-07 11:30,7,726.75,726.75,725.5,725.5,74
,2010-04-07 12:00,7,726.25,729.25,726.25,728.25,65
,2010-04-07 12:30,7,728,728.25,727,727.75,259
,2010-04-07 13:00,7,727.75,727.75,723,723,162
,2010-04-07 13:30,7,723.5,723.75,723.5,723.75,13
,2010-04-07 14:00,7,720.75,720.75,720.75,720.75,9
,2010-04-07 14:30,7,720.75,721.25,720.75,721.25,9
,2010-04-08 02:00,8,722.5,722.5,722.5,722.5,20
,2010-04-08 02:30,8,721.5,721.5,720,720.25,63
,2010-04-08 03:00,8,719,720,718.75,720,9
,2010-04-08 03:30,8,719.75,720.25,719.75,720.25,36
,2010-04-08 04:00,8,720,720.75,720,720.25,58
,2010-04-08 04:30,8,720.25,721,720,720.5,30
,2010-04-08 05:00,8,720.25,720.25,719.75,719.75,33
,2010-04-08 05:30,8,719.75,720,719.5,720,74
,2010-04-08 06:00,8,719.25,719.25,718.5,718.5,66
,2010-04-08 06:30,8,717.75,718,717.25,717.5,57
,2010-04-08 07:00,8,718.5,719.75,718,719.5,91
,2010-04-08 07:30,8,718.25,718.75,717.25,718.25,145
,2010-04-08 08:00,8,717.75,717.75,713.5,713.75,523
,2010-04-08 08:30,8,713.5,715.25,711.5,714.75,172
,2010-04-08 09:00,8,715.5,717.25,715.5,717,169
,2010-04-08 09:30,8,716.75,717,714.75,716.5,799
,2010-04-08 10:00,8,716.5,717.25,714.5,714.5,496
,2010-04-08 10:30,8,714.5,720,714.5,719.5,388
,2010-04-08 11:00,8,720,720,718.5,718.75,168
,2010-04-08 11:30,8,718.5,719,717.25,717.75,63
,2010-04-08 12:00,8,718.25,720,718.25,719.5,292
,2010-04-08 12:30,8,720,720.5,717,717.25,152
,2010-04-08 13:00,8,717.25,718,716.5,717.75,248
,2010-04-08 13:30,8,717.75,719.75,717.75,719.5,12
,2010-04-08 14:00,8,720,720,720,720,1
,2010-04-08 16:00,8,719.75,719.75,719.75,719.75,3
,2010-04-09 00:30,9,721.5,721.5,721.5,721.5,1
,2010-04-09 02:00,9,723.75,724,723.75,723.75,12
,2010-04-09 02:30,9,725.25,725.25,724.75,724.75,35
,2010-04-09 03:00,9,725.25,725.25,724.75,725,49
,2010-04-09 03:30,9,725.75,726.25,725,725,25
,2010-04-09 04:00,9,724.75,724.75,724.75,724.75,3
,2010-04-09 04:30,9,724.75,725,724.75,724.75,45
,2010-04-09 05:00,9,724.25,725.75,724.25,725.75,72
,2010-04-09 05:30,9,725.25,725.25,724.5,724.75,28
,2010-04-09 06:00,9,724.75,725,724.75,725,13
,2010-04-09 06:30,9,725,725,724,724,141
,2010-04-09 07:00,9,723.5,724.25,723,724.25,10
,2010-04-09 07:30,9,724.25,724.25,723,723,18
,2010-04-09 08:00,9,723.25,723.25,721,722,81
,2010-04-09 08:30,9,722,723.25,720.5,722,113
,2010-04-09 09:00,9,722,722.5,719.75,720.25,67
,2010-04-09 09:30,9,720.5,720.5,718,719.25,112
,2010-04-09 10:00,9,717,717,714.75,715.5,172
,2010-04-09 10:30,9,715.5,716.25,713.25,715.75,140
,2010-04-09 11:00,9,716,716.25,714.25,716.25,82
,2010-04-09 11:30,9,716.25,716.25,714.5,714.5,7
,2010-04-09 12:00,9,713.5,713.75,711.75,713.75,106
,2010-04-09 12:30,9,713.5,714,712.75,713.5,69
,2010-04-09 13:00,9,713,717.25,712.75,716.25,220
,2010-04-09 13:30,9,716.25,716.5,715.75,716.5,64
,2010-04-09 14:00,9,716.25,716.25,715.75,716,10
,2010-04-09 14:30,9,715.75,715.75,715.75,715.75,8
,2010-04-12 01:00,12,720,720,720,720,1
,2010-04-12 01:30,12,720,720,720,720,1
,2010-04-12 02:00,12,721.5,723.5,721.5,723.5,27
,2010-04-12 02:30,12,724.25,724.5,720.25,720.25,30
,2010-04-12 03:00,12,720.5,722,720.5,722,4
,2010-04-12 03:30,12,722.25,723,722,722.25,11
,2010-04-12 04:00,12,721.75,722.5,721.75,722,40
,2010-04-12 04:30,12,722.75,722.75,721,721.5,89
,2010-04-12 05:00,12,721.5,721.75,720.25,720.25,48
,2010-04-12 05:30,12,719.25,721,719.25,720.25,38
,2010-04-12 06:00,12,720.25,720.25,717.25,717.5,25
,2010-04-12 06:30,12,717.25,718.25,716.25,717,39
,2010-04-12 07:00,12,716.75,718.5,716.75,717.25,118
,2010-04-12 07:30,12,717.5,717.75,714.75,715.5,56
,2010-04-12 08:00,12,715.25,719,715.25,717.5,155
,2010-04-12 08:30,12,717.5,722.25,717.5,720,205
,2010-04-12 09:00,12,719,720.5,719,719.75,72
,2010-04-12 09:30,12,720.5,721,719.75,720.75,100
,2010-04-12 10:00,12,720.75,722.25,720.75,722.25,289
,2010-04-12 10:30,12,722.5,722.5,721.25,721.25,62
,2010-04-12 11:00,12,721,721.75,719.75,719.75,128
,2010-04-12 11:30,12,720,720,717.5,718.25,84
,2010-04-12 12:00,12,719,720,716.75,716.75,102
,2010-04-12 12:30,12,716.75,717.25,715.5,715.75,184
,2010-04-12 13:00,12,716,717,714.75,716.5,145
,2010-04-12 13:30,12,716.25,717.25,716,717,29
,2010-04-12 14:00,12,717,717.25,715,715,11
,2010-04-12 15:30,12,715,715,715,715,1
,2010-04-13 01:30,13,715.5,715.5,715.5,715.5,2
,2010-04-13 02:00,13,716.75,717.25,716,716,40
,2010-04-13 02:30,13,716.25,717.75,711.5,711.75,123
,2010-04-13 03:00,13,711.5,713.25,711.5,713,135
,2010-04-13 03:30,13,713,713.25,712.25,712.5,34
,2010-04-13 04:00,13,712.75,713.75,712,713.75,23
,2010-04-13 04:30,13,713.75,713.75,713.25,713.5,44
,2010-04-13 05:00,13,715,715.5,715,715.5,21
,2010-04-13 05:30,13,716,717.25,716,716.5,39
,2010-04-13 06:00,13,716,716.75,715.75,716.5,31
,2010-04-13 06:30,13,715.75,716,714.5,714.75,59
,2010-04-13 07:00,13,714.75,716.75,714.75,716.25,8
,2010-04-13 07:30,13,716,716.25,713.75,715.5,81
,2010-04-13 08:00,13,714.25,717.75,713.75,716.75,231
,2010-04-13 08:30,13,715.5,716.75,711.75,714.5,270
,2010-04-13 09:00,13,714.25,714.25,708.25,709.25,143
,2010-04-13 09:30,13,708.75,709.75,708.25,708.25,195
,2010-04-13 10:00,13,708.25,710.25,707.25,710,471
,2010-04-13 10:30,13,710,712.75,710,710.5,172
,2010-04-13 11:00,13,711,715.75,711,715.25,132
,2010-04-13 11:30,13,715.75,716.5,715,715.75,123
,2010-04-13 12:00,13,715.5,716.25,714.75,715.5,53
,2010-04-13 12:30,13,716,717.5,715.25,716.75,274
,2010-04-13 13:00,13,716.75,718,714,715.25,482
,2010-04-13 13:30,13,715.25,715.5,714.5,715.25,42
,2010-04-13 14:00,13,715.25,716,715,715.5,52
,2010-04-13 14:30,13,716,716,714.75,714.75,16
,2010-04-13 15:30,13,714,714,712.25,712.25,9
,2010-04-13 16:00,13,713,713,713,713,7
,2010-04-13 20:00,14,716.5,716.5,716.5,716.5,1
,2010-04-14 02:00,14,716.75,717,714.5,714.75,15
,2010-04-14 02:30,14,714.25,714.75,714,714.75,23
,2010-04-14 03:00,14,715,717.5,715,717,134
,2010-04-14 03:30,14,716,718,716,718,20
,2010-04-14 04:00,14,717.75,717.75,717,717.5,91
,2010-04-14 04:30,14,717.5,718.25,717.5,717.5,50
,2010-04-14 05:00,14,717.75,717.75,717.25,717.25,28
,2010-04-14 05:30,14,717.75,719,717,718.25,44
,2010-04-14 06:00,14,717.75,718.75,717.5,718.75,13
,2010-04-14 06:30,14,718.25,718.25,717,717,23
,2010-04-14 07:00,14,719.25,720,719.25,719.75,55
,2010-04-14 07:30,14,720,720.5,718.5,718.5,42
,2010-04-14 08:00,14,718.25,719.5,718,718.5,82
,2010-04-14 08:30,14,718.25,718.75,714.75,714.75,274
,2010-04-14 09:00,14,714.75,716.5,714.25,715.75,251
,2010-04-14 09:30,14,717,721.75,717,718.75,400
,2010-04-14 10:00,14,719.5,723.75,719.5,723.75,380
,2010-04-14 10:30,14,724,726,723.25,723.75,280
,2010-04-14 11:00,14,723.75,727.75,723.75,726.25,377
,2010-04-14 11:30,14,726,726,724.75,725.25,152
,2010-04-14 12:00,14,725.25,726.25,724.25,724.25,302
,2010-04-14 12:30,14,724.25,724.25,722,722,226
,2010-04-14 13:00,14,724.75,725.25,722.25,722.25,126
,2010-04-14 13:30,14,722.75,723.75,722.75,722.75,44
,2010-04-14 14:30,14,723,723.25,723,723.25,3
,2010-04-14 15:30,14,723.25,723.25,723,723.25,14
,2010-04-14 22:00,15,723.75,723.75,723.75,723.75,6
,2010-04-14 22:30,15,723.75,723.75,723.5,723.5,7
,2010-04-14 23:30,15,723.5,723.75,723.5,723.75,3
,2010-04-15 00:00,15,723.75,724,723.75,724,7
,2010-04-15 00:30,15,724.5,724.5,723.75,723.75,5
,2010-04-15 01:00,15,724.5,724.5,724,724,6
,2010-04-15 01:30,15,723.75,724,723.25,723.25,33
,2010-04-15 02:00,15,723.5,724,722.75,722.75,49
,2010-04-15 02:30,15,723,724,723,723.25,43
,2010-04-15 03:00,15,722.75,722.75,721.5,722.5,86
,2010-04-15 03:30,15,722.5,722.75,722.5,722.5,104
,2010-04-15 04:00,15,722.5,722.75,722.25,722.75,30
,2010-04-15 04:30,15,722.25,722.25,719.5,721.5,144
,2010-04-15 05:00,15,721.25,723.5,720.5,723.25,101
,2010-04-15 05:30,15,723.5,724.25,723.25,724.25,51
,2010-04-15 06:00,15,724,725.5,723.75,725.25,96
,2010-04-15 06:30,15,725.25,726,723.5,724.75,84
,2010-04-15 07:00,15,724,727,724,726.5,35
,2010-04-15 07:30,15,726.25,727,724.75,726.5,134
,2010-04-15 08:00,15,726,728.75,725.75,728.75,317
,2010-04-15 08:30,15,729,729.75,727.25,727.25,113
,2010-04-15 09:00,15,728.25,728.25,727,727.25,63
,2010-04-15 09:30,15,726.75,726.75,724.75,725.75,143
,2010-04-15 10:00,15,725.75,726,723.5,724.25,206
,2010-04-15 10:30,15,724.5,726.5,723.75,724.25,288
,2010-04-15 11:00,15,724,725.75,723.25,725,29
,2010-04-15 11:30,15,725.25,725.5,723.5,724.75,405
,2010-04-15 12:00,15,725,726.75,724.75,726,50
,2010-04-15 12:30,15,725.75,726.5,725.75,726.5,19
,2010-04-15 13:00,15,726.75,728.25,726.25,727.75,124
,2010-04-15 13:30,15,727.75,727.75,727.25,727.5,98
,2010-04-15 14:00,15,727,727.75,727,727.75,30
,2010-04-15 19:00,16,725.25,725.25,725.25,725.25,3
,2010-04-16 01:30,16,724,724,724,724,101
,2010-04-16 02:00,16,724.25,724.5,723.25,724.25,26
,2010-04-16 02:30,16,724.25,725.5,724,724.5,43
,2010-04-16 03:00,16,724.5,725,724.5,724.75,50
,2010-04-16 03:30,16,724.75,727,724.75,726.5,139
,2010-04-16 04:00,16,725.5,725.75,725.5,725.75,3
,2010-04-16 04:30,16,725.5,725.5,724.25,724.75,96
,2010-04-16 05:00,16,724.75,724.75,724,724.25,100
,2010-04-16 05:30,16,724.25,724.5,723.5,724,57
,2010-04-16 06:00,16,724.25,725,724,724.25,158
,2010-04-16 06:30,16,724.25,725.5,724.25,725.5,44
,2010-04-16 07:00,16,725.75,726.5,725.25,726.25,34
,2010-04-16 07:30,16,726.5,727.25,723.5,723.75,181
,2010-04-16 08:00,16,723.75,724,719.75,720.5,229
,2010-04-16 08:30,16,721.5,723,719.75,720.75,126
,2010-04-16 09:00,16,720.75,724.5,720.25,723.5,157
,2010-04-16 09:30,16,723.5,723.75,712,716.75,513
,2010-04-16 10:00,16,716.5,716.75,710.5,714.5,336
,2010-04-16 10:30,16,714.25,717,713.25,714,277
,2010-04-16 11:00,16,713.25,713.75,711.75,712,76
,2010-04-16 11:30,16,711.75,712.75,710.5,712,78
,2010-04-16 12:00,16,712.5,714.75,711.25,711.25,84
,2010-04-16 12:30,16,712.75,714.5,712.25,714.25,40
,2010-04-16 13:00,16,714.25,717.75,714,717.75,146
,2010-04-16 13:30,16,717.75,718,716.25,716.25,27
,2010-04-16 14:30,16,716.75,717.5,716.25,716.25,43
,2010-04-16 16:00,16,715.75,715.75,714.75,714.75,2
,2010-04-18 20:00,19,711.75,711.75,709.5,709.5,31
,2010-04-18 20:30,19,709,709,708,708,2
,2010-04-18 21:00,19,707.75,707.75,707.5,707.5,2
,2010-04-19 00:30,19,707.5,707.75,707.5,707.75,2
,2010-04-19 01:00,19,707.5,707.5,707,707,6
,2010-04-19 01:30,19,704.25,704.25,704.25,704.25,2
,2010-04-19 02:00,19,704,705.5,703.25,705.5,275
,2010-04-19 02:30,19,706,706,703.75,704.25,87
,2010-04-19 03:00,19,704.5,704.5,701.25,703,433
,2010-04-19 03:30,19,703,704.5,703,703,79
,2010-04-19 04:00,19,703.25,703.25,699.75,700.5,200
,2010-04-19 04:30,19,700.5,700.75,699.5,699.75,117
,2010-04-19 05:00,19,699.75,700.25,696.25,697,323
,2010-04-19 05:30,19,697,697,694,697,326
,2010-04-19 06:00,19,697,699,696.75,697.75,46
,2010-04-19 06:30,19,698,698.5,697.5,698.5,113
,2010-04-19 07:00,19,698.5,699,697,698,155
,2010-04-19 07:30,19,698.25,699.25,697.25,698,222
,2010-04-19 08:00,19,696.25,697,694,696.75,151
,2010-04-19 08:30,19,697,700.25,696.25,700.25,239
,2010-04-19 09:00,19,700.5,701.75,698,698.5,245
,2010-04-19 09:30,19,698.25,698.5,696.5,696.75,633
,2010-04-19 10:00,19,696.75,698,696.25,697.75,405
,2010-04-19 10:30,19,697.75,700.25,697,697.75,188
,2010-04-19 11:00,19,697.75,698.5,697.5,698.25,49
,2010-04-19 11:30,19,699,701.5,698.25,700.75,86
,2010-04-19 12:00,19,701.5,702.25,700.5,702.25,25
,2010-04-19 12:30,19,702,702,699.75,699.75,111
,2010-04-19 13:00,19,700,702,699.75,702,39
,2010-04-19 13:30,19,700.5,700.5,700,700.5,56
,2010-04-19 14:00,19,701.75,701.75,701.75,701.75,4
,2010-04-19 14:30,19,703.25,704.5,703.25,704.5,28
,2010-04-20 01:00,20,705.25,705.25,704.5,704.75,23
,2010-04-20 01:30,20,705,706.5,705,705.75,57
,2010-04-20 02:00,20,705.75,706.5,705.75,706.25,54
,2010-04-20 02:30,20,706.25,707.5,706,707.25,26
,2010-04-20 03:00,20,707,710.25,706.75,710,78
,2010-04-20 03:30,20,710,711.75,709.75,711.25,169
,2010-04-20 04:00,20,710.75,711,709.5,710.5,147
,2010-04-20 04:30,20,710.5,710.5,709.5,710,82
,2010-04-20 05:00,20,710,711,709.5,709.75,92
,2010-04-20 05:30,20,710.25,712,710,711.25,67
,2010-04-20 06:00,20,711.5,711.75,709.5,710.25,80
,2010-04-20 06:30,20,710.5,710.5,708,708,133
,2010-04-20 07:00,20,708,709,707.75,708.25,58
,2010-04-20 07:30,20,708.5,708.75,706.5,707,154
,2010-04-20 08:00,20,706.75,707.5,703.75,704.75,199
,2010-04-20 08:30,20,704.5,707.75,704.5,707.25,218
,2010-04-20 09:00,20,707.75,707.75,706,706.5,59
,2010-04-20 09:30,20,706,710.25,706,710,368
,2010-04-20 10:00,20,710,711.25,709.25,710.75,468
,2010-04-20 10:30,20,710.5,710.75,708.25,709.5,220
,2010-04-20 11:00,20,708.75,709.5,708,709,175
,2010-04-20 11:30,20,709,709,707.5,707.5,119
,2010-04-20 12:00,20,708,708.25,707,707.5,92
,2010-04-20 12:30,20,707.5,708.25,707.5,708.25,5
,2010-04-20 13:00,20,708.25,708.5,705.75,706.5,132
,2010-04-20 13:30,20,706.25,707,706.25,707,11
,2010-04-20 14:00,20,707.25,707.75,707,707,95
,2010-04-20 15:30,20,708.25,708.5,708.25,708.25,33
,2010-04-21 01:00,21,711,712,711,712,8
,2010-04-21 01:30,21,712,713.75,712,713.75,105
,2010-04-21 02:00,21,713.75,714.5,711.5,712,284
,2010-04-21 02:30,21,712,712.5,711.25,711.75,149
,2010-04-21 03:00,21,711.75,713.75,711.75,713.75,299
,2010-04-21 03:30,21,714.25,715.25,713.75,715,132
,2010-04-21 04:00,21,714.75,714.75,713.75,714.25,38
,2010-04-21 04:30,21,714.5,714.75,714.25,714.25,50
,2010-04-21 05:00,21,714.25,714.25,713.5,713.5,84
,2010-04-21 05:30,21,713,713,712.25,712.25,87
,2010-04-21 06:00,21,712.5,713.25,711.75,711.75,114
,2010-04-21 06:30,21,711.75,711.75,710,711.5,120
,2010-04-21 07:00,21,712,712.25,710.5,710.75,207
,2010-04-21 07:30,21,711,711.75,711,711.75,48
,2010-04-21 08:00,21,711.5,714.25,711.5,713.75,153
,2010-04-21 08:30,21,714,716.25,713.5,715.5,231
,2010-04-21 09:00,21,715.5,716.25,714.5,715.5,171
,2010-04-21 09:30,21,715.25,715.25,706.75,709.25,480
,2010-04-21 10:00,21,709.25,710,707.25,709.75,317
,2010-04-21 10:30,21,709.75,713,707.5,712.5,534
,2010-04-21 11:00,21,713,718.25,713,718,230
,2010-04-21 11:30,21,718.75,719.75,716.25,716.75,191
,2010-04-21 12:00,21,716.5,717,715.75,716.5,22
,2010-04-21 12:30,21,716.75,716.75,715.75,716,18
,2010-04-21 13:00,21,715.75,717.5,713.75,715.5,64
,2010-04-21 13:30,21,715,715.25,714.75,714.75,17
,2010-04-21 20:30,22,714.5,714.5,714.25,714.25,4
,2010-04-21 22:00,22,714.75,714.75,714.75,714.75,2
,2010-04-22 00:00,22,716,716,716,716,2
,2010-04-22 00:30,22,717.25,717.25,717.25,717.25,1
,2010-04-22 01:00,22,717.25,717.5,717.25,717.25,34
,2010-04-22 01:30,22,716.75,717.5,716.5,717,36
,2010-04-22 02:00,22,717,717.5,716.5,716.5,78
,2010-04-22 02:30,22,716.75,718.25,716.5,717.5,99
,2010-04-22 03:00,22,717.5,721.75,717.5,719.75,302
,2010-04-22 03:30,22,720,720.5,718.5,720.5,246
,2010-04-22 04:00,22,720.25,720.25,717.5,718,211
,2010-04-22 04:30,22,717.75,717.75,713.5,713.5,118
,2010-04-22 05:00,22,714.5,715,713.25,715,150
,2010-04-22 05:30,22,714,714,712.5,713.5,56
,2010-04-22 06:00,22,713,713,710.75,710.75,71
,2010-04-22 06:30,22,711,713,711,712.75,122
,2010-04-22 07:00,22,712.5,714,712.5,713.5,112
,2010-04-22 07:30,22,713.25,713.5,710.75,710.75,174
,2010-04-22 08:00,22,710.75,712.25,710.5,712,156
,2010-04-22 08:30,22,711.5,711.5,706.75,709,282
,2010-04-22 09:00,22,708.75,711.5,707.75,711,173
,2010-04-22 09:30,22,711.25,713.5,708.75,712.5,243
,2010-04-22 10:00,22,712.5,714.75,711.25,714.5,465
,2010-04-22 10:30,22,714,715.5,713,715.5,317
,2010-04-22 11:00,22,715.25,718.5,714,718.25,431
,2010-04-22 11:30,22,718.75,719,716.75,716.75,130
,2010-04-22 12:00,22,718,720.5,717.75,720.25,103
,2010-04-22 12:30,22,720,721.5,719.5,720.75,167
,2010-04-22 13:00,22,720.75,720.75,718,719,145
,2010-04-22 13:30,22,719,719.5,718.75,718.75,23
,2010-04-22 14:00,22,718,718,718,718,5
,2010-04-22 15:30,22,718.75,718.75,718.75,718.75,3
,2010-04-22 19:00,23,717.75,717.75,717.75,717.75,4
,2010-04-22 22:00,23,717.25,717.25,717.25,717.25,1
,2010-04-22 23:30,23,717.25,717.5,717.25,717.25,14
,2010-04-23 00:00,23,716.75,716.75,716.25,716.25,24
,2010-04-23 00:30,23,716.25,716.25,715.75,715.75,44
,2010-04-23 01:00,23,715.5,715.5,715.5,715.5,7
,2010-04-23 01:30,23,715.5,715.75,715.5,715.75,9
,2010-04-23 02:00,23,715.75,717,715.25,716.75,78
,2010-04-23 02:30,23,717.25,717.25,717.25,717.25,22
,2010-04-23 03:00,23,717.5,718.75,717.5,718.75,115
,2010-04-23 03:30,23,718.25,721.75,718,721.25,61
,2010-04-23 04:00,23,721.5,722.25,721,721.5,34
,2010-04-23 04:30,23,721.5,722,720.5,720.5,79
,2010-04-23 05:00,23,719,721,719,721,79
,2010-04-23 05:30,23,719.75,720,719.75,720,4
,2010-04-23 06:00,23,720.25,721,720.25,721,7
,2010-04-23 06:30,23,721,721,720.75,720.75,7
,2010-04-23 07:00,23,720.75,720.75,719.5,719.75,40
,2010-04-23 07:30,23,720,720.5,717.5,717.75,65
,2010-04-23 08:00,23,717.75,718.5,717.5,717.5,50
,2010-04-23 08:30,23,717.5,720,716.25,720,45
,2010-04-23 09:00,23,719.5,723.5,719.5,723.5,264
,2010-04-23 09:30,23,722.5,723.75,722,722.5,89
,2010-04-23 10:00,23,723,728,722.5,726.5,580
,2010-04-23 10:30,23,726.25,726.25,724,724.25,272
,2010-04-23 11:00,23,724.25,726.25,724.25,725.5,106
,2010-04-23 11:30,23,725.5,725.5,724.5,725.25,23
,2010-04-23 12:00,23,725.25,727.25,724.75,727.25,82
,2010-04-23 12:30,23,727.25,729,727.25,727.75,98
,2010-04-23 13:00,23,728,729.25,728,729.25,104
,2010-04-23 13:30,23,729.25,729.5,728.75,728.75,74
,2010-04-23 14:00,23,728.5,729,728.5,728.5,10
,2010-04-25 17:00,26,730,730.25,729.75,730.25,10
,2010-04-25 17:30,26,730.25,730.25,730.25,730.25,2
,2010-04-25 19:30,26,731.75,731.75,731.75,731.75,3
,2010-04-25 21:00,26,732,732,732,732,3
,2010-04-25 22:00,26,732,732,732,732,1
,2010-04-25 22:30,26,731.75,731.75,731.75,731.75,1
,2010-04-25 23:30,26,731.5,731.5,731.25,731.5,4
,2010-04-26 00:00,26,731.25,731.25,731.25,731.25,11
,2010-04-26 00:30,26,731.75,732,731,732,5
,2010-04-26 01:00,26,732,732,731.75,732,25
,2010-04-26 01:30,26,732,732,731.75,731.75,58
,2010-04-26 02:00,26,731.75,732.25,731.25,731.5,55
,2010-04-26 02:30,26,731.5,733.5,731.5,732.75,36
,2010-04-26 03:00,26,731.75,731.75,730.25,731.5,18
,2010-04-26 03:30,26,731,731.25,730.25,730.5,93
,2010-04-26 04:00,26,730,730,727.25,727.25,141
,2010-04-26 04:30,26,727,728.5,727,728.5,33
,2010-04-26 05:00,26,728.25,730.5,728,730.25,46
,2010-04-26 05:30,26,730.75,730.75,730.25,730.25,34
,2010-04-26 06:00,26,730.75,731.25,730.75,730.75,15
,2010-04-26 06:30,26,730.5,731.25,730.5,731.25,15
,2010-04-26 07:00,26,731.25,731.75,731,731.5,120
,2010-04-26 07:30,26,731.5,732,730.5,730.5,50
,2010-04-26 08:00,26,730.75,730.75,728,729,415
,2010-04-26 08:30,26,729,730.75,727.5,728,155
,2010-04-26 09:00,26,727.25,729.5,726.75,727.25,150
,2010-04-26 09:30,26,727,730.25,727,729,186
,2010-04-26 10:00,26,729,729.75,727.25,727.25,482
,2010-04-26 10:30,26,727.25,728.75,726,726.5,209
,2010-04-26 11:00,26,726.25,726.25,725,725.25,278
,2010-04-26 11:30,26,725,727.25,724.75,727.25,75
,2010-04-26 12:00,26,727.5,727.5,726.25,726.25,79
,2010-04-26 12:30,26,726.25,726.75,724,726.25,187
,2010-04-26 13:00,26,727,727.25,725,727,118
,2010-04-26 13:30,26,726.75,727,726.25,726.25,20
,2010-04-26 14:00,26,726.5,726.5,726.5,726.5,1
,2010-04-26 14:30,26,726.25,726.25,726.25,726.25,1
,2010-04-26 15:00,26,725,725,725,725,10
,2010-04-26 20:00,27,727.5,727.5,727.5,727.5,2
,2010-04-26 20:30,27,727.5,727.5,727.5,727.5,1
,2010-04-26 21:00,27,727,727,724,724,17
,2010-04-26 21:30,27,724.25,724.25,724,724,3
,2010-04-26 22:00,27,724.25,724.5,724.25,724.5,7
,2010-04-26 22:30,27,724.5,724.5,724.5,724.5,1
,2010-04-26 23:30,27,725,725,725,725,1
,2010-04-27 00:00,27,725.25,725.25,725.25,725.25,2
,2010-04-27 00:30,27,726,726,725.25,725.25,6
,2010-04-27 01:00,27,725.5,725.5,724,725,38
,2010-04-27 01:30,27,724.5,724.5,723.75,724,8
,2010-04-27 02:00,27,724,725,723.75,724.5,136
,2010-04-27 02:30,27,724.25,724.75,724,724.25,114
,2010-04-27 03:00,27,724,726.25,724,726.25,126
,2010-04-27 03:30,27,726,726.25,725.5,726,178
,2010-04-27 04:00,27,726,726,723.5,724,149
,2010-04-27 04:30,27,723,723.5,722,723.25,106
,2010-04-27 05:00,27,723.25,724.75,723,724.5,100
,2010-04-27 05:30,27,724.25,724.25,722.5,723.5,120
,2010-04-27 06:00,27,723.5,724,723,723,26
,2010-04-27 06:30,27,723.75,724.75,723.25,723.25,133
,2010-04-27 07:00,27,723.5,724.25,723.25,724,36
,2010-04-27 07:30,27,724.5,725,724,724.75,23
,2010-04-27 08:00,27,725,727.5,723.25,726.5,245
,2010-04-27 08:30,27,726.5,728.5,725.75,727.25,308
,2010-04-27 09:00,27,727.25,727.75,726,726.75,83
,2010-04-27 09:30,27,726.25,732.75,726.25,730.25,472
,2010-04-27 10:00,27,730.75,732.25,726.75,727,637
,2010-04-27 10:30,27,727,727.25,721.75,722,508
,2010-04-27 11:00,27,721.75,723.5,721,722,595
,2010-04-27 11:30,27,722.25,722.75,721.5,721.75,166
,2010-04-27 12:00,27,722.75,725.5,722.75,725.25,104
,2010-04-27 12:30,27,725,725,723.5,724.25,77
,2010-04-27 13:00,27,723.5,724,721.75,723.75,182
,2010-04-27 13:30,27,724,724.5,722.25,722.25,20
,2010-04-27 14:00,27,722.25,723.25,722.25,722.25,108
,2010-04-27 15:30,27,720,720,720,720,5
,2010-04-27 22:30,28,723,723.5,723,723.5,66
,2010-04-27 23:00,28,723.75,723.75,723.5,723.5,6
,2010-04-27 23:30,28,723,723,723,723,4
,2010-04-28 01:30,28,721.75,722.75,720.5,720.5,7
,2010-04-28 02:00,28,720.5,722,720.5,721.75,51
,2010-04-28 02:30,28,720.5,720.75,720.25,720.75,41
,2010-04-28 03:00,28,719.5,719.5,717.5,719.25,275
,2010-04-28 03:30,28,719,719,717.25,718.75,183
,2010-04-28 04:00,28,718.5,719.75,718.5,719.25,122
,2010-04-28 04:30,28,718.75,719.5,718,719.5,168
,2010-04-28 05:00,28,719.5,721.5,719.5,720.5,95
,2010-04-28 05:30,28,720.25,721.5,719.5,721.25,97
,2010-04-28 06:00,28,721,722,720.75,721.75,50
,2010-04-28 06:30,28,722,723,722,723,185
,2010-04-28 07:00,28,723,725,722.5,723.5,299
,2010-04-28 07:30,28,723.25,725,723,724.5,377
,2010-04-28 08:00,28,724.5,724.75,722.5,723,268
,2010-04-28 08:30,28,723.5,723.5,718.75,719.25,565
,2010-04-28 09:00,28,719.25,720.5,718.25,718.25,174
,2010-04-28 09:30,28,719.25,720,714.75,719.25,756
,2010-04-28 10:00,28,719.5,719.75,716.75,717,538
,2010-04-28 10:30,28,716.75,717.5,714.5,716.75,820
,2010-04-28 11:00,28,716.75,718.75,715.5,718.5,304
,2010-04-28 11:30,28,718.75,719.25,718.25,719,38
,2010-04-28 12:00,28,718.75,719.5,718.75,718.75,52
,2010-04-28 12:30,28,719,719.5,718.25,718.75,73
,2010-04-28 13:00,28,719.75,725.5,719.75,724.25,223
,2010-04-28 13:30,28,723.75,724.25,723.5,724.25,40
,2010-04-28 14:00,28,724.75,724.75,724.75,724.75,1
,2010-04-29 01:30,29,723,723,723,723,6
,2010-04-29 02:00,29,723,724.75,723,724.25,322
,2010-04-29 02:30,29,724.25,726.25,724.25,725,169
,2010-04-29 03:00,29,725,726.75,725,726.75,86
,2010-04-29 03:30,29,726.75,729.5,726.5,728.5,337
,2010-04-29 04:00,29,728.75,730.5,728.25,729.5,83
,2010-04-29 04:30,29,729.5,731.25,729,731.25,148
,2010-04-29 05:00,29,731.5,734,731.5,733,113
,2010-04-29 05:30,29,732.75,732.75,730.5,730.5,68
,2010-04-29 06:00,29,730.75,732,730.25,730.5,170
,2010-04-29 06:30,29,730.75,731.25,730,730.25,115
,2010-04-29 07:00,29,730.25,732.5,729.5,732.5,253
,2010-04-29 07:30,29,732.5,732.75,731.75,732.25,177
,2010-04-29 08:00,29,732,735.25,732,732.25,648
,2010-04-29 08:30,29,733,735,732.75,733.5,222
,2010-04-29 09:00,29,733.75,736.5,733.5,736.5,905
,2010-04-29 09:30,29,736.25,736.5,735,736.5,489
,2010-04-29 10:00,29,736.5,736.75,733.75,736.25,947
,2010-04-29 10:30,29,736.25,736.25,734.25,734.25,372
,2010-04-29 11:00,29,734.75,735.75,734,734.25,299
,2010-04-29 11:30,29,734.25,735,733.75,734.5,53
,2010-04-29 12:00,29,735,735.75,734,734,145
,2010-04-29 12:30,29,733.75,734,732.75,733,299
,2010-04-29 13:00,29,733.25,734.5,731.25,731.75,273
,2010-04-29 13:30,29,732,732,731.5,732,10
,2010-04-29 14:00,29,731.75,733,731.75,733,40
,2010-04-29 15:00,29,733,733.5,733,733.5,6
,2010-04-29 16:00,29,734,734.5,734,734.5,12
,2010-04-29 16:30,29,734,734,734,734,1
,2010-04-30 01:30,30,735.5,736.5,735.5,736.25,86
,2010-04-30 02:00,30,736.25,736.5,736,736.25,96
,2010-04-30 02:30,30,736,736.25,735.75,735.75,93
,2010-04-30 03:00,30,735.75,736.75,735.25,736,182
,2010-04-30 03:30,30,736,737,736,737,369
,2010-04-30 04:00,30,737.25,737.5,736.5,736.75,120
,2010-04-30 04:30,30,737,737.25,736.25,736.75,89
,2010-04-30 05:00,30,737.25,737.5,736.25,736.25,78
,2010-04-30 05:30,30,736.5,737,735.5,735.5,156
,2010-04-30 06:00,30,736,737,735.75,737,235
,2010-04-30 06:30,30,737,737.25,736.25,737,124
,2010-04-30 07:00,30,737,737.5,736.75,737,104
,2010-04-30 07:30,30,737,739.75,737,739.5,689
,2010-04-30 08:00,30,739.5,739.75,737.75,738.75,532
,2010-04-30 08:30,30,738.75,738.75,736,736,375
,2010-04-30 09:00,30,736,736.75,733.5,736.5,640
,2010-04-30 09:30,30,736.5,738.5,735.5,738,1068
,2010-04-30 10:00,30,738,739,737,737.5,1426
,2010-04-30 10:30,30,737.25,739,737,739,516
,2010-04-30 11:00,30,739.25,739.25,737.25,737.25,350
,2010-04-30 11:30,30,737.5,738.5,737.25,737.5,261
,2010-04-30 12:00,30,737.25,738.25,737,738,342
,2010-04-30 12:30,30,737.75,739.25,737.75,739,374
,2010-04-30 13:00,30,739,743.5,739,741.5,514
,2010-04-30 13:30,30,741.25,741.5,740.25,740.5,71
,2010-04-30 14:00,30,740.75,741.75,740.75,741.75,6
,2010-04-30 14:30,30,740.25,740.25,740.25,740.25,12
,2010-04-30 15:00,30,739.75,740.25,739.75,740.25,4
,2010-04-30 16:00,30,742,742.25,742,742.25,3
,2010-05-02 17:00,3,743.25,743.25,743.25,743.25,14
,2010-05-02 17:30,3,743.5,743.5,743.5,743.5,2
,2010-05-02 18:00,3,743.5,743.5,743.5,743.5,4
,2010-05-02 20:00,3,743.75,744.25,743.75,744.25,7
,2010-05-02 23:30,3,740,740,740,740,1
,2010-05-03 01:30,3,742,742,742,742,1
,2010-05-03 02:00,3,742.25,742.25,739.75,740,63
,2010-05-03 02:30,3,740,740.5,740,740,34
,2010-05-03 03:00,3,740,740.75,739.25,739.25,165
,2010-05-03 03:30,3,739.5,741,739.5,740.25,45
,2010-05-03 04:00,3,740.25,740.5,739.75,739.75,36
,2010-05-03 04:30,3,740,742.75,740,742.75,79
,2010-05-03 05:00,3,742.25,743,742.25,742.75,47
,2010-05-03 05:30,3,743,744,743,744,32
,2010-05-03 06:00,3,744,747.25,744,747,101
,2010-05-03 06:30,3,747,747,745.75,746,86
,2010-05-03 07:00,3,746.25,747,746,747,126
,2010-05-03 07:30,3,747,747.25,746.75,747,174
,2010-05-03 08:00,3,747,748,745.75,747.25,222
,2010-05-03 08:30,3,748,749.75,747.75,749.5,466
,2010-05-03 09:00,3,749.25,752,749,751.25,271
,2010-05-03 09:30,3,751,751,749,749.25,153
,2010-05-03 10:00,3,749.25,751.5,749,750.75,222
,2010-05-03 10:30,3,750.5,751.75,750.5,751.5,161
,2010-05-03 11:00,3,751.75,754.25,751.5,753.75,340
,2010-05-03 11:30,3,753.75,754.25,753,754.25,89
,2010-05-03 12:00,3,753.75,753.75,752.5,753,53
,2010-05-03 12:30,3,753.25,755,752.5,753,231
,2010-05-03 13:00,3,753.25,753.25,751,751.5,353
,2010-05-03 13:30,3,751.5,751.75,751.5,751.75,22
,2010-05-03 14:00,3,752,752,750.75,751,12
,2010-05-03 14:30,3,750.25,750.25,750.25,750.25,2
,2010-05-03 19:00,4,751,751.25,751,751.25,2
,2010-05-03 19:30,4,752,752,752,752,1
,2010-05-03 20:30,4,750.75,750.75,750.75,750.75,3
,2010-05-03 21:00,4,750.75,750.75,750.75,750.75,5
,2010-05-04 01:00,4,748.5,748.5,748.5,748.5,1
,2010-05-04 01:30,4,750.5,750.5,750,750,5
,2010-05-04 02:00,4,750.5,753,750.5,751.75,71
,2010-05-04 02:30,4,751.75,752.25,750.5,752,88
,2010-05-04 03:00,4,752,752.75,750.75,751.75,56
,2010-05-04 03:30,4,751.5,751.5,750,750,127
,2010-05-04 04:00,4,750.25,751,748.5,748.5,59
,2010-05-04 04:30,4,748.5,749.5,747.75,748.5,220
,2010-05-04 05:00,4,748,748,745.75,746,611
,2010-05-04 05:30,4,746.25,746.25,740.75,742.25,530
,2010-05-04 06:00,4,742.25,743.5,741.25,742.5,375
,2010-05-04 06:30,4,742.25,743.5,741.25,742.75,376
,2010-05-04 07:00,4,742.75,743.25,741.25,742.25,224
,2010-05-04 07:30,4,741.75,744.75,741.5,741.75,272
,2010-05-04 08:00,4,741.5,744,741.5,743.5,358
,2010-05-04 08:30,4,743.25,743.5,738,740.5,733
,2010-05-04 09:00,4,740.5,741.25,738.75,740,456
,2010-05-04 09:30,4,739.25,739.75,734.25,734.25,406
,2010-05-04 10:00,4,734.25,734.25,731,731.75,774
,2010-05-04 10:30,4,732.25,733.25,732,733.25,407
,2010-05-04 11:00,4,733.25,733.5,729,729.5,437
,2010-05-04 11:30,4,729.75,731.5,729.75,730.5,225
,2010-05-04 12:00,4,730.75,731.5,725,725,337
,2010-05-04 12:30,4,725,729,725,729,212
,2010-05-04 13:00,4,728.5,728.5,724.75,725.25,82
,2010-05-04 13:30,4,725,726,725,725.25,37
,2010-05-04 14:30,4,725.25,725.25,724.75,724.75,11
,2010-05-04 15:00,4,725.5,725.75,725.5,725.5,4
,2010-05-04 15:30,4,724.75,724.75,723.25,723.25,19
,2010-05-04 16:00,4,723.25,723.25,723.25,723.25,2
,2010-05-04 20:00,5,721.75,721.75,721.75,721.75,5
,2010-05-04 23:00,5,721.75,721.75,721.5,721.5,4
,2010-05-05 00:00,5,723.5,723.5,723.5,723.5,1
,2010-05-05 00:30,5,723.75,723.75,723.75,723.75,1
,2010-05-05 01:00,5,724.5,725.75,724,724,13
,2010-05-05 01:30,5,724.25,726,724.25,725,29
,2010-05-05 02:00,5,725.25,725.5,721.25,721.25,76
,2010-05-05 02:30,5,721.25,721.5,719.25,720,177
,2010-05-05 03:00,5,719.75,722.75,719,721,234
,2010-05-05 03:30,5,721,722.75,721,722.5,203
,2010-05-05 04:00,5,722.5,726.5,722.5,723.75,129
,2010-05-05 04:30,5,724,724.25,722.5,722.75,101
,2010-05-05 05:00,5,722.75,722.75,721.25,721.5,234
,2010-05-05 05:30,5,721.25,721.5,717.5,718,207
,2010-05-05 06:00,5,717.75,717.75,715.75,716.25,84
,2010-05-05 06:30,5,715.75,716,713.5,715.25,418
,2010-05-05 07:00,5,715.25,715.75,713.5,713.75,369
,2010-05-05 07:30,5,713.5,714.25,703.5,704,1042
,2010-05-05 08:00,5,704,704.25,698.75,699.75,1935
,2010-05-05 08:30,5,699.75,704.75,699.5,704.75,1363
,2010-05-05 09:00,5,704.75,706.75,703,703,440
,2010-05-05 09:30,5,705,709.75,703.25,707.5,673
,2010-05-05 10:00,5,707,709,704.75,707,768
,2010-05-05 10:30,5,706.75,710.25,706.75,710,362
,2010-05-05 11:00,5,710.5,712.25,707.25,707.5,277
,2010-05-05 11:30,5,707.75,708.25,704.75,706,502
,2010-05-05 12:00,5,705,706.25,704,705,247
,2010-05-05 12:30,5,704.25,704.75,701.75,701.75,359
,2010-05-05 13:00,5,702.5,704.25,702.25,703.25,227
,2010-05-05 13:30,5,703.5,704.5,702.75,702.75,138
,2010-05-05 14:00,5,701.75,702.5,701.5,702,15
,2010-05-05 15:00,5,702.75,702.75,702.75,702.75,2
,2010-05-05 19:30,6,704,704,704,704,1
,2010-05-06 01:00,6,705.5,705.5,705.5,705.5,5
,2010-05-06 01:30,6,702.25,702.25,697.25,698,134
,2010-05-06 02:00,6,698,699.25,696.75,699.25,165
,2010-05-06 02:30,6,699.75,704.5,699.75,703.25,423
,2010-05-06 03:00,6,702.75,702.75,701.25,701.25,72
,2010-05-06 03:30,6,701.75,704.5,701.75,704.5,277
,2010-05-06 04:00,6,704.5,705.25,702.75,703,282
,2010-05-06 04:30,6,702.75,702.75,702,702,71
,2010-05-06 05:00,6,702.75,703.5,702.5,703.25,148
,2010-05-06 05:30,6,703.75,704.5,701.75,702.5,315
,2010-05-06 06:00,6,702.5,702.5,701.25,701.75,67
,2010-05-06 06:30,6,701.75,703,700,701.25,287
,2010-05-06 07:00,6,700.5,702.25,698.75,700.25,115
,2010-05-06 07:30,6,700.75,701.25,694.5,694.5,732
,2010-05-06 08:00,6,694,696,690.25,695.25,800
,2010-05-06 08:30,6,694.75,699.5,694.5,697.25,497
,2010-05-06 09:00,6,697.75,699.25,695.5,696.25,326
,2010-05-06 09:30,6,695.75,698,693.25,694.5,231
,2010-05-06 10:00,6,694.5,694.5,691.75,691.75,450
,2010-05-06 10:30,6,691.5,693,690,692,653
,2010-05-06 11:00,6,692.25,694,692,693.25,436
,2010-05-06 11:30,6,693.75,693.75,689.5,691.25,313
,2010-05-06 12:00,6,691.25,691.5,681.75,684.75,1130
,2010-05-06 12:30,6,684.75,686,680.5,681.25,585
,2010-05-06 13:00,6,681.75,682.75,675.25,681,963
,2010-05-06 13:30,6,681.25,681.5,665.75,671.5,276
,2010-05-06 14:00,6,666,675,666,674.75,91
,2010-05-06 14:30,6,674.5,676.25,674.5,676.25,10
,2010-05-06 15:30,6,679.5,679.5,679.5,679.5,39
,2010-05-06 19:00,7,679,679,679,679,4
,2010-05-06 20:30,7,679.5,679.5,679.5,679.5,4
,2010-05-06 21:30,7,684.5,684.5,684.25,684.25,6
,2010-05-06 22:00,7,683,683,683,683,42
,2010-05-06 22:30,7,683,685,683,685,7
,2010-05-07 00:30,7,680.75,680.75,680.75,680.75,1
,2010-05-07 01:00,7,682.25,683,681.25,683,6
,2010-05-07 01:30,7,680.5,680.75,678.75,678.75,81
,2010-05-07 02:00,7,678.25,680.5,678,680,156
,2010-05-07 02:30,7,679.75,683.25,679.75,680.25,200
,2010-05-07 03:00,7,680.75,683,678.5,682.5,345
,2010-05-07 03:30,7,682.5,684,682.25,683.5,78
,2010-05-07 04:00,7,682.5,683,682,682.25,492
,2010-05-07 04:30,7,682.25,684,681.75,683,441
,2010-05-07 05:00,7,683.25,685,683.25,683.75,187
,2010-05-07 05:30,7,684,684.75,684,684.5,150
,2010-05-07 06:00,7,685.5,685.5,682.5,683,212
,2010-05-07 06:30,7,682.75,684,681.25,681.75,379
,2010-05-07 07:00,7,681.25,683.75,681,682.5,416
,2010-05-07 07:30,7,683.25,684.5,678.25,678.75,1067
,2010-05-07 08:00,7,678.75,678.75,673,674,1021
,2010-05-07 08:30,7,674.25,679,674,674,934
,2010-05-07 09:00,7,673.75,674.25,662.25,663.5,770
,2010-05-07 09:30,7,663.25,670.25,663.25,668.5,732
,2010-05-07 10:00,7,668.25,675,665,665,2612
,2010-05-07 10:30,7,665.25,670,664.5,668.25,797
,2010-05-07 11:00,7,667.5,672.5,667.25,668.75,446
,2010-05-07 11:30,7,668.75,669.75,666.25,667.25,727
,2010-05-07 12:00,7,667.5,669,666.75,667.25,260
,2010-05-07 12:30,7,667.25,672.75,667.25,672,594
,2010-05-07 13:00,7,672.25,672.75,666.75,667.75,518
,2010-05-07 13:30,7,668,669.25,667.25,669,54
,2010-05-07 14:00,7,667.5,669.25,667.25,669.25,4
,2010-05-07 15:00,7,668.5,668.5,668.5,668.5,1
,2010-05-09 19:00,10,674.25,674.25,674,674,9
,2010-05-09 19:30,10,675.25,675.5,674.5,675.25,19
,2010-05-09 20:00,10,673.75,676.5,673.75,676.5,44
,2010-05-09 20:30,10,677,677,677,677,1
,2010-05-09 21:30,10,678.75,678.75,678.75,678.75,1
,2010-05-09 22:00,10,678.75,679.25,678.5,679.25,11
,2010-05-09 22:30,10,680,680,680,680,1
,2010-05-09 23:30,10,681,681,681,681,16
,2010-05-10 00:00,10,681.75,681.75,681.25,681.25,25
,2010-05-10 00:30,10,681,682.5,681,682.5,30
,2010-05-10 01:00,10,682.75,683.75,682,682.25,284
,2010-05-10 01:30,10,682,682,680.75,681.75,27
,2010-05-10 02:00,10,681.25,682.25,678.25,682.25,437
,2010-05-10 02:30,10,682,687.25,682,687,328
,2010-05-10 03:00,10,686.25,693.25,686,692,432
,2010-05-10 03:30,10,691.75,693.5,691.25,693,500
,2010-05-10 04:00,10,692.75,694.25,691.25,693,290
,2010-05-10 04:30,10,693.25,693.25,689.75,690.5,298
,2010-05-10 05:00,10,690.5,690.5,688.25,688.25,375
,2010-05-10 05:30,10,688.75,690.25,688.75,689.5,63
,2010-05-10 06:00,10,689.5,692.5,689.5,692.5,119
,2010-05-10 06:30,10,693,694,692,693.25,249
,2010-05-10 07:00,10,693,694.5,690.25,691,541
,2010-05-10 07:30,10,691.5,692.5,686.5,686.5,451
,2010-05-10 08:00,10,686,688.5,682.5,687.5,446
,2010-05-10 08:30,10,687.75,691,685.5,686.25,286
,2010-05-10 09:00,10,686.25,687,681.75,682,294
,2010-05-10 09:30,10,681.75,684.75,679.75,680.25,366
,2010-05-10 10:00,10,680.5,682.75,679.75,680.5,732
,2010-05-10 10:30,10,680.5,682.75,679.5,682.5,387
,2010-05-10 11:00,10,681.5,683.25,680.75,680.75,237
,2010-05-10 11:30,10,680.5,681.75,679.75,680.25,114
,2010-05-10 12:00,10,680.25,680.5,675.75,680,316
,2010-05-10 12:30,10,680,681.75,679,679.5,190
,2010-05-10 13:00,10,678,682.5,678,682.5,255
,2010-05-10 13:30,10,682.5,683.75,682.25,683.5,94
,2010-05-10 14:00,10,683,683,683,683,1
,2010-05-10 14:30,10,684.5,684.5,684.5,684.5,6
,2010-05-10 15:00,10,684,684.25,684,684.25,4
,2010-05-10 16:00,10,684.25,686,684.25,686,5
,2010-05-10 19:00,11,686,686,686,686,1
,2010-05-10 20:00,11,684.75,684.75,683.75,683.75,2
,2010-05-10 20:30,11,684.75,684.75,684.5,684.5,2
,2010-05-10 23:00,11,681.5,681.5,679.5,679.5,41
,2010-05-10 23:30,11,679.25,679.5,679.25,679.5,6
,2010-05-11 00:00,11,679.5,679.5,679,679,5
,2010-05-11 00:30,11,679,679,679,679,1
,2010-05-11 01:00,11,678.5,678.5,678.5,678.5,1
,2010-05-11 01:30,11,678.75,678.75,676.5,676.5,12
,2010-05-11 02:00,11,676.25,679.75,675.25,678.25,294
,2010-05-11 02:30,11,678.25,680,678.25,678.5,233
,2010-05-11 03:00,11,678.25,679,676.75,677.5,700
,2010-05-11 03:30,11,677.75,678.75,675.5,676,568
,2010-05-11 04:00,11,675.75,678.75,675.25,678,347
,2010-05-11 04:30,11,678,678.5,677.5,678,198
,2010-05-11 05:00,11,677.75,679.5,677.75,679,335
,2010-05-11 05:30,11,678.5,679,677.5,677.5,431
,2010-05-11 06:00,11,677.5,678.25,676,676.75,451
,2010-05-11 06:30,11,677,678,676.75,677.5,371
,2010-05-11 07:00,11,677.5,679,677.5,678.75,429
,2010-05-11 07:30,11,679,681.25,676.75,676.75,1081
,2010-05-11 08:00,11,676.5,684.75,676.5,683.75,674
,2010-05-11 08:30,11,683.25,687.75,682.25,685.5,1153
,2010-05-11 09:00,11,685.75,689,684.5,687,512
,2010-05-11 09:30,11,687.25,688.5,685.25,686.5,661
,2010-05-11 10:00,11,686.5,690.25,686.5,687.5,728
,2010-05-11 10:30,11,687.25,688,684.25,685.75,557
,2010-05-11 11:00,11,685.75,687.5,685,686.75,322
,2010-05-11 11:30,11,686.75,689.5,686.25,689.5,98
,2010-05-11 12:00,11,689,689,686.75,687.5,205
,2010-05-11 12:30,11,687.25,688,685,686.5,266
,2010-05-11 13:00,11,686.25,688.25,685,686.5,320
,2010-05-11 13:30,11,686.25,687.25,684.75,685.25,152
,2010-05-11 14:00,11,685,685.25,683.75,684.5,69
,2010-05-11 14:30,11,685.25,685.5,685.25,685.5,36
,2010-05-11 15:00,11,685,685,684.25,684.25,8
,2010-05-11 15:30,11,683.5,683.5,683.5,683.5,5
,2010-05-11 16:00,11,684.5,684.5,684.5,684.5,5
,2010-05-11 19:00,12,683.75,684.75,683.25,683.25,14
,2010-05-11 20:00,12,683.25,683.25,683.25,683.25,1
,2010-05-11 23:30,12,682.5,682.5,682.5,682.5,1
,2010-05-12 00:00,12,682.75,683,682.75,683,2
,2010-05-12 00:30,12,682.75,684,682.25,684,7
,2010-05-12 01:00,12,683,684,682.75,683.25,58
,2010-05-12 01:30,12,684.5,685.75,683.5,685.75,28
,2010-05-12 02:00,12,685.5,685.5,683.5,684.75,314
,2010-05-12 02:30,12,684.75,688.5,684.5,688.5,220
,2010-05-12 03:00,12,688.75,692,688.75,691.5,459
,2010-05-12 03:30,12,691.25,692.75,690.75,692.5,417
,2010-05-12 04:00,12,692.25,692.5,690.75,691.5,227
,2010-05-12 04:30,12,691.5,692.5,690.75,692,297
,2010-05-12 05:00,12,691.75,692.75,690.75,691,321
,2010-05-12 05:30,12,691,692,690.25,690.25,133
,2010-05-12 06:00,12,690.5,693.5,690,693.25,204
,2010-05-12 06:30,12,693.75,694,692.5,693.25,224
,2010-05-12 07:00,12,692.75,693.5,692,692.5,129
,2010-05-12 07:30,12,692.5,693.5,690.5,692.25,353
,2010-05-12 08:00,12,692.25,692.75,690.25,691,248
,2010-05-12 08:30,12,691.25,692,688.75,691.25,668
,2010-05-12 09:00,12,691,692,690,692,368
,2010-05-12 09:30,12,692,694.5,689.5,691.25,1290
,2010-05-12 10:00,12,691.25,692.5,683.25,683.5,2400
,2010-05-12 10:30,12,683.5,687,683.5,686,687
,2010-05-12 11:00,12,686,689.25,685.75,688.5,505
,2010-05-12 11:30,12,688.5,690.25,687.75,690.25,177
,2010-05-12 12:00,12,690,691.5,689.25,690,238
,2010-05-12 12:30,12,690,690.5,686,687.75,407
,2010-05-12 13:00,12,688.25,692.25,687.25,691.25,164
,2010-05-12 13:30,12,691,691,689,690.5,86
,2010-05-12 14:00,12,690.5,692.5,690.25,691,62
,2010-05-12 14:30,12,691.25,693,691.25,693,13
,2010-05-12 15:00,12,693,693,692.25,692.25,6
,2010-05-12 19:30,13,692.25,693.25,691.75,692.75,13
,2010-05-12 20:00,13,691.75,691.75,691.75,691.75,2
,2010-05-12 22:30,13,693.25,693.25,693.25,693.25,1
,2010-05-13 00:00,13,693,693,693,693,1
,2010-05-13 00:30,13,693.75,693.75,693.75,693.75,4
,2010-05-13 01:00,13,694.5,694.5,693.75,694,35
,2010-05-13 01:30,13,694,694.5,694,694.25,148
,2010-05-13 02:00,13,694.5,696.25,694.5,696,233
,2010-05-13 02:30,13,696.25,696.5,694.75,696.5,201
,2010-05-13 03:00,13,696.5,696.75,694.75,695,504
,2010-05-13 03:30,13,695,695.75,692.5,692.5,744
,2010-05-13 04:00,13,692.25,693.75,691.25,692.75,548
,2010-05-13 04:30,13,692.25,692.5,690.5,691.25,486
,2010-05-13 05:00,13,691.25,691.75,690.75,691,238
,2010-05-13 05:30,13,690.75,691.25,689.5,690.75,235
,2010-05-13 06:00,13,691,692.25,690,692,77
,2010-05-13 06:30,13,692,692.25,690.25,691,245
,2010-05-13 07:00,13,690.75,691.75,690.5,690.75,254
,2010-05-13 07:30,13,691,691,685.25,685.5,1082
,2010-05-13 08:00,13,685.5,689.25,685.25,687.5,847
,2010-05-13 08:30,13,687.75,688,684.25,685.5,900
,2010-05-13 09:00,13,685.5,689.5,684,688.75,612
,2010-05-13 09:30,13,689,691.75,688,688.5,890
,2010-05-13 10:00,13,688.25,689.5,686.75,689.25,1099
,2010-05-13 10:30,13,689,689.75,686,687.75,866
,2010-05-13 11:00,13,687.75,690,687.25,687.75,950
,2010-05-13 11:30,13,688.25,688.25,686,687,215
,2010-05-13 12:00,13,686.5,686.5,684.75,685.75,645
,2010-05-13 12:30,13,685.75,686.25,683.25,684.25,250
,2010-05-13 13:00,13,684,685.5,682.75,683.25,444
,2010-05-13 13:30,13,683,683.75,682.25,682.5,198
,2010-05-13 14:00,13,682.5,683,682,682.75,54
,2010-05-13 14:30,13,682.75,682.75,681.25,681.25,45
,2010-05-13 15:00,13,681,682,680.75,682,46
,2010-05-13 15:30,13,681.5,681.75,680.75,681.25,16
,2010-05-13 16:00,13,681.5,681.5,681.5,681.5,8
,2010-05-13 20:30,14,683,683,683,683,3
,2010-05-13 21:00,14,682.5,682.5,682.5,682.5,7
,2010-05-13 21:30,14,683.5,683.5,682.25,682.25,32
,2010-05-13 22:00,14,682.25,682.5,682.25,682.25,7
,2010-05-13 22:30,14,682.5,682.5,681.75,681.75,4
,2010-05-13 23:00,14,682,683,681.75,682,22
,2010-05-13 23:30,14,683.5,683.75,683,683.75,13
,2010-05-14 00:00,14,683.5,683.5,683.5,683.5,4
,2010-05-14 00:30,14,683.5,683.5,682,682,33
,2010-05-14 01:00,14,682,684,681.25,682,195
,2010-05-14 01:30,14,681.75,683.25,681.5,683,89
,2010-05-14 02:00,14,683,683.25,681,681.5,240
,2010-05-14 02:30,14,681,682,680.5,681.25,322
,2010-05-14 03:00,14,681.25,681.25,677.75,679.5,1314
,2010-05-14 03:30,14,679.5,680.25,678.5,679,1199
,2010-05-14 04:00,14,679,679,676.5,676.5,1394
,2010-05-14 04:30,14,676.5,676.75,673.75,675.5,1598
,2010-05-14 05:00,14,675.5,676.5,675,675.75,411
,2010-05-14 05:30,14,675.5,676,674.5,675.5,755
,2010-05-14 06:00,14,675.5,677.75,675.5,676.25,455
,2010-05-14 06:30,14,675.75,677.25,675,675,582
,2010-05-14 07:00,14,675,676.25,675,675.5,411
,2010-05-14 07:30,14,675.75,678.75,674.75,678,1074
,2010-05-14 08:00,14,677.75,677.75,673.75,677,1775
,2010-05-14 08:30,14,677.25,678.25,673.25,673.75,2167
,2010-05-14 09:00,14,673.75,675.75,673,674.5,1094
,2010-05-14 09:30,14,674.5,675.5,673.25,673.75,780
,2010-05-14 10:00,14,673.5,673.75,666.5,667,2176
,2010-05-14 10:30,14,666.75,667.5,660.75,663.25,3647
,2010-05-14 11:00,14,663.25,665,661.25,664,683
,2010-05-14 11:30,14,664,664.75,663,664.5,683
,2010-05-14 12:00,14,664.75,665.75,663.5,665,1081
,2010-05-14 12:30,14,664.75,665,657,658.75,1018
,2010-05-14 13:00,14,659,659.75,657,659,924
,2010-05-14 13:30,14,658.5,659.25,657.5,658.25,214
,2010-05-14 14:00,14,659,660.75,658.5,659.75,42
,2010-05-14 14:30,14,660,662.25,660,662.25,28
,2010-05-14 15:00,14,661.25,662.5,659.75,661.25,33
,2010-05-14 15:30,14,661.5,661.5,661.5,661.5,13
,2010-05-14 16:00,14,662.5,663.5,662.5,663.5,4
,2010-05-14 16:30,14,663.5,663.5,663.5,663.5,1
,2010-05-16 18:00,17,659.25,659.25,659.25,659.25,1
,2010-05-16 18:30,17,659.25,659.25,659.25,659.25,5
,2010-05-16 19:00,17,659.5,659.5,654.5,656,28
,2010-05-16 19:30,17,655.5,655.75,655.5,655.75,6
,2010-05-16 20:00,17,654.25,654.75,652.75,653.25,26
,2010-05-16 20:30,17,655.25,655.25,652.75,653.25,22
,2010-05-16 21:00,17,649.25,649.75,649.25,649.5,6
,2010-05-16 21:30,17,648,650.25,647.75,650.25,35
,2010-05-16 22:00,17,649.5,651.25,649.5,650.25,30
,2010-05-16 22:30,17,650,651,648.75,650.75,122
,2010-05-16 23:00,17,652,652.5,651.5,651.5,15
,2010-05-16 23:30,17,650.75,651.25,650.5,651.25,35
,2010-05-17 00:00,17,653,653.75,650.25,650.75,31
,2010-05-17 00:30,17,650.75,650.75,648.75,649.25,50
,2010-05-17 01:00,17,649.25,651,649,649.25,100
,2010-05-17 01:30,17,649.25,650,648.75,649.75,137
,2010-05-17 02:00,17,650.5,653.75,650,653.5,679
,2010-05-17 02:30,17,653,653,649.5,651.25,557
,2010-05-17 03:00,17,651.25,653.25,649.75,653,925
,2010-05-17 03:30,17,652.5,656,652.5,655.5,1146
,2010-05-17 04:00,17,655.5,660.25,655.5,658.75,1303
,2010-05-17 04:30,17,658.75,659.75,657.25,659.25,622
,2010-05-17 05:00,17,659.25,661,659.25,660.75,381
,2010-05-17 05:30,17,661,661.5,660,660.25,314
,2010-05-17 06:00,17,660,660.75,659.25,660.75,318
,2010-05-17 06:30,17,660.5,661,659.75,660.75,430
,2010-05-17 07:00,17,660.75,663,653.75,655.5,1376
,2010-05-17 07:30,17,654.75,658,654,657,1030
,2010-05-17 08:00,17,657,657.75,654.75,656.5,720
,2010-05-17 08:30,17,656.5,658,651,651.25,1528
,2010-05-17 09:00,17,650.75,654.25,650.75,652.75,1087
,2010-05-17 09:30,17,653,653,646.5,647,1890
,2010-05-17 10:00,17,646.75,649,640.5,642.25,3122
,2010-05-17 10:30,17,642.25,643.25,639.75,640.75,1315
,2010-05-17 11:00,17,640.75,641.25,638,639.5,2633
,2010-05-17 11:30,17,639,639.25,636.5,637.5,830
,2010-05-17 12:00,17,637.25,640.25,636.25,639.5,810
,2010-05-17 12:30,17,639.25,641,638.75,639.5,404
,2010-05-17 13:00,17,639.25,641.75,637.5,637.75,532
,2010-05-17 13:30,17,637.5,640.25,637.5,640.25,145
,2010-05-17 14:00,17,640,641.25,639.25,639.25,51
,2010-05-17 14:30,17,640.25,641.25,639.75,641.25,64
,2010-05-17 15:00,17,641,641.5,641,641.5,32
,2010-05-17 15:30,17,641.5,641.75,641.5,641.75,8
,2010-05-17 16:00,17,641.5,642.25,641.5,642.25,5
,2010-05-17 19:00,18,643.5,643.5,642.25,642.5,14
,2010-05-17 19:30,18,642.5,642.5,642.5,642.5,4
,2010-05-17 20:00,18,641.25,642.5,640.25,642.5,39
,2010-05-17 20:30,18,642.5,642.5,642.5,642.5,2
,2010-05-17 21:00,18,642.75,642.75,642.75,642.75,2
,2010-05-17 21:30,18,642.75,642.75,642.75,642.75,12
,2010-05-17 22:00,18,642.75,644,642.5,644,33
,2010-05-17 22:30,18,643.75,644.25,643.75,644.25,4
,2010-05-17 23:30,18,643.25,643.25,643.25,643.25,5
,2010-05-18 00:00,18,643.25,643.25,643,643,16
,2010-05-18 00:30,18,643.75,643.75,643.5,643.5,6
,2010-05-18 01:00,18,643.25,644.75,643.25,644.5,376
,2010-05-18 01:30,18,644.5,644.75,643.75,644,744
,2010-05-18 02:00,18,644,644.25,642.75,644.25,812
,2010-05-18 02:30,18,644.25,644.5,643,643.75,1331
,2010-05-18 03:00,18,643.5,647.5,642.75,647.5,1739
,2010-05-18 03:30,18,647.5,648.75,645.5,646.25,1329
,2010-05-18 04:00,18,645.75,647.75,645.75,646,843
,2010-05-18 04:30,18,646.25,647.5,646,647.25,485
,2010-05-18 05:00,18,647.5,647.5,646.5,647.25,729
,2010-05-18 05:30,18,647.5,648,646.75,647,268
,2010-05-18 06:00,18,647,647.25,646,646,351
,2010-05-18 06:30,18,646,647.5,645.5,646.25,793
,2010-05-18 07:00,18,646.5,647.25,646,646,760
,2010-05-18 07:30,18,646.25,648.5,645.5,646,2502
,2010-05-18 08:00,18,645.75,647.25,641.5,647,2268
,2010-05-18 08:30,18,647,647.5,643.75,644,1076
,2010-05-18 09:00,18,643.5,644.5,640.75,641.5,1651
,2010-05-18 09:30,18,641.75,642,638.25,640.25,1689
,2010-05-18 10:00,18,640.25,643.25,638.75,643,1513
,2010-05-18 10:30,18,642.75,643,637.25,637.25,1180
,2010-05-18 11:00,18,637.25,638.5,635.25,638.25,1415
,2010-05-18 11:30,18,638,642.5,637.75,639,1409
,2010-05-18 12:00,18,639,639.25,634.5,636.75,1323
,2010-05-18 12:30,18,637,638.25,629,629,719
,2010-05-18 13:00,18,629,632,626.75,631.25,1171
,2010-05-18 13:30,18,631.5,631.75,629.25,630.25,204
,2010-05-18 14:00,18,630,631.25,628.5,628.5,89
,2010-05-18 14:30,18,630,631.5,630,631.5,41
,2010-05-18 15:00,18,631.5,631.5,630.75,630.75,16
,2010-05-18 15:30,18,629.5,629.75,629.5,629.75,5
,2010-05-18 16:00,18,629.5,629.75,629.25,629.25,23
,2010-05-18 19:00,19,627.25,627.5,624.5,626.25,91
,2010-05-18 19:30,19,625.5,625.75,623.25,623.5,27
,2010-05-18 20:00,19,623.5,625,623.25,625,99
,2010-05-18 20:30,19,624.5,624.75,624,624,8
,2010-05-18 21:00,19,625.5,625.5,625,625.25,14
,2010-05-18 21:30,19,625.25,625.25,624.75,625.25,88
,2010-05-18 22:00,19,625.25,627.25,625.25,627.25,44
,2010-05-18 22:30,19,627.25,629.25,627.25,627.25,116
,2010-05-18 23:00,19,627,627,626.75,626.75,28
,2010-05-18 23:30,19,626.5,626.5,626.5,626.5,27
,2010-05-19 00:00,19,626.5,629,626.5,629,30
,2010-05-19 00:30,19,628.75,629.25,627.25,628.25,43
,2010-05-19 01:00,19,628,628.25,625,626.25,131
,2010-05-19 01:30,19,626.5,627.25,626,627.25,634
,2010-05-19 02:00,19,627.25,628,625.75,627.5,967
,2010-05-19 02:30,19,627.5,629.5,627.25,628.25,910
,2010-05-19 03:00,19,628,628,625,625.5,1686
,2010-05-19 03:30,19,625.5,626.75,624.75,625,1185
,2010-05-19 04:00,19,625.25,627,625.25,625.5,634
,2010-05-19 04:30,19,625.5,626.75,625.5,626.5,279
,2010-05-19 05:00,19,626.75,627,625.25,625.25,466
,2010-05-19 05:30,19,625.25,627,625.25,626.5,713
,2010-05-19 06:00,19,626.5,627.25,625.75,626.75,395
,2010-05-19 06:30,19,626.5,626.75,625.25,625.25,537
,2010-05-19 07:00,19,625.25,628,625.25,625.5,868
,2010-05-19 07:30,19,625.5,629.5,624.25,628.25,1711
,2010-05-19 08:00,19,627.75,629.75,627,627.25,1380
,2010-05-19 08:30,19,627.25,629.5,626.25,628,1962
,2010-05-19 09:00,19,628.25,628.5,623.5,627.25,1430
,2010-05-19 09:30,19,627.5,631.5,625.5,627,3441
,2010-05-19 10:00,19,627,627.5,620.25,621.75,2963
,2010-05-19 10:30,19,621.75,622.25,617.75,618.5,2422
,2010-05-19 11:00,19,618.5,622.5,618.25,621.25,1403
,2010-05-19 11:30,19,621,623.5,620.5,623.25,776
,2010-05-19 12:00,19,623.25,625,621.25,623,752
,2010-05-19 12:30,19,623.25,625.5,622,625,1106
,2010-05-19 13:00,19,625.25,629,623.75,624.5,1191
,2010-05-19 13:30,19,624.75,627.5,623.25,624.5,292
,2010-05-19 14:00,19,625.5,627.25,623.5,627.25,102
,2010-05-19 14:30,19,627,627.25,626,626.5,34
,2010-05-19 15:00,19,626.5,627.25,626.25,626.25,32
,2010-05-19 15:30,19,626.75,626.75,626.75,626.75,2
,2010-05-19 16:00,19,625.5,626,625.5,625.5,19
,2010-05-19 19:00,20,619,628.5,619,627,23
,2010-05-19 19:30,20,627.5,628.75,626.5,626.5,11
,2010-05-19 20:00,20,626.25,626.25,624,624,31
,2010-05-19 21:00,20,626.25,626.5,626.25,626.5,5
,2010-05-19 22:00,20,628,628.5,628,628.5,2
,2010-05-19 22:30,20,628.5,628.75,626.75,626.75,38
,2010-05-19 23:00,20,626.75,627,626,627,14
,2010-05-19 23:30,20,627.25,627.75,626.75,626.75,19
,2010-05-20 00:00,20,626.75,627,625.5,625.5,80
,2010-05-20 00:30,20,625.25,626.75,624.75,625.5,46
,2010-05-20 01:00,20,625.25,626.5,623.5,623.5,138
,2010-05-20 01:30,20,623.25,627.75,623.25,627.75,341
,2010-05-20 02:00,20,628,628.25,624,625,827
,2010-05-20 02:30,20,625.25,628.25,625.25,627.25,535
,2010-05-20 03:00,20,626.75,627.75,623.75,624,1210
,2010-05-20 03:30,20,624,625.5,623,624.75,1037
,2010-05-20 04:00,20,624.75,625,622.5,623.5,703
,2010-05-20 04:30,20,623,623.5,622,622.5,732
,2010-05-20 05:00,20,622.25,622.25,618,618,643
,2010-05-20 05:30,20,618.25,618.5,613.5,615.25,1264
,2010-05-20 06:00,20,615.25,618.25,611.75,612.25,1280
,2010-05-20 06:30,20,612.25,613.25,610.75,611.75,1845
,2010-05-20 07:00,20,611.75,612.25,606.75,610,2022
,2010-05-20 07:30,20,609.75,610.25,606.25,607.75,2038
,2010-05-20 08:00,20,607.5,609,606.5,607.25,1496
,2010-05-20 08:30,20,607.25,608.25,605,607,1386
,2010-05-20 09:00,20,607,607,598.75,599.75,2714
,2010-05-20 09:30,20,599.5,602.5,598.75,602,2285
,2010-05-20 10:00,20,602.25,606,601.75,604.75,2917
,2010-05-20 10:30,20,605,608.5,604.75,605.75,1622
,2010-05-20 11:00,20,605.5,605.75,602,602.5,1146
,2010-05-20 11:30,20,602.75,603.25,599.5,600.25,878
,2010-05-20 12:00,20,600.25,607.25,599.75,604.5,1210
,2010-05-20 12:30,20,604.75,608.25,604.5,606.5,1305
,2010-05-20 13:00,20,605.75,612.75,604.25,609.75,1284
,2010-05-20 13:30,20,610,613,609,609,508
,2010-05-20 14:00,20,609.75,612.25,608.75,612,104
,2010-05-20 14:30,20,611.5,612,606.5,606.5,391
,2010-05-20 15:00,20,606.25,606.75,605.5,606.25,36
,2010-05-20 15:30,20,605.5,606,605.5,606,15
,2010-05-20 16:00,20,606.25,606.25,603.5,605.25,49
,2010-05-20 19:00,21,604.5,607.5,604.5,604.75,58
,2010-05-20 19:30,21,603.75,604.75,602.5,603.5,51
,2010-05-20 20:00,21,603.5,604.75,601.75,602,202
,2010-05-20 20:30,21,602.5,605,602,605,39
,2010-05-20 21:00,21,605,607.5,605,606.75,40
,2010-05-20 21:30,21,606,606.25,605,605.5,22
,2010-05-20 22:00,21,606.75,607.5,605.75,607.5,92
,2010-05-20 22:30,21,606,607.5,606,607,30
,2010-05-20 23:00,21,606.5,609.25,606.5,609,80
,2010-05-20 23:30,21,609,609,604.75,604.75,52
,2010-05-21 00:00,21,604.75,607.25,604.75,607.25,17
,2010-05-21 00:30,21,607.75,608.25,605.75,608.25,56
,2010-05-21 01:00,21,608.5,608.5,606.25,607.5,86
,2010-05-21 01:30,21,607.75,609.75,607.25,607.25,204
,2010-05-21 02:00,21,607.75,611,606.75,609,855
,2010-05-21 02:30,21,609.25,610.75,606.5,607,920
,2010-05-21 03:00,21,607,607.75,602.75,605,1316
,2010-05-21 03:30,21,605,607.5,604.75,606.5,1376
,2010-05-21 04:00,21,606.75,611,606.75,610.75,1098
,2010-05-21 04:30,21,610.5,611,608.5,609.5,750
,2010-05-21 05:00,21,609,611.25,608.75,609.75,817
,2010-05-21 05:30,21,609.75,610.25,607.75,609.5,878
,2010-05-21 06:00,21,610,610.5,605.5,605.5,903
,2010-05-21 06:30,21,605.5,609.75,604,608.5,837
,2010-05-21 07:00,21,608.75,609.25,604.75,605,548
,2010-05-21 07:30,21,605.25,607.5,603.25,606,897
,2010-05-21 08:00,21,605.75,606.75,602.25,603.75,1122
,2010-05-21 08:30,21,603.75,612.5,602,611.25,2286
,2010-05-21 09:00,21,611,614.75,609,609.25,2364
,2010-05-21 09:30,21,609.25,613,608,610.25,1482
,2010-05-21 10:00,21,610.25,616.5,610.25,612.25,3341
,2010-05-21 10:30,21,612.5,617.75,612,617.75,2538
,2010-05-21 11:00,21,617.75,618.25,614.75,615,1311
,2010-05-21 11:30,21,615.25,615.75,611.25,611.75,640
,2010-05-21 12:00,21,611.75,613.25,609.75,610,874
,2010-05-21 12:30,21,610.25,611.75,608.5,611.5,1003
,2010-05-21 13:00,21,611.25,612.5,608,609.75,1427
,2010-05-21 13:30,21,609.75,610,606.75,608.5,178
,2010-05-21 14:00,21,608.5,610.5,608.25,610.5,94
,2010-05-21 14:30,21,610,612.25,609.25,612.25,42
,2010-05-21 15:30,21,612.25,612.5,612,612.5,16
,2010-05-21 16:00,21,613.75,614.5,613.5,614.5,7
,2010-05-21 16:30,21,615,615,615,615,1
,2010-05-23 17:00,24,612.75,613.25,609.25,609.25,49
,2010-05-23 19:00,24,611,612.5,608.25,608.25,34
,2010-05-23 19:30,24,607.75,607.75,606.75,606.75,16
,2010-05-23 20:00,24,606.25,606.25,604.25,605,92
,2010-05-23 20:30,24,605,609.25,605,609.25,98
,2010-05-23 21:00,24,608.75,609.25,608,609.25,25
,2010-05-23 21:30,24,610.25,610.5,610,610.5,8
,2010-05-23 22:00,24,610,610.25,609,609.5,15
,2010-05-23 23:00,24,612.5,612.5,612.5,612.5,5
,2010-05-23 23:30,24,612.25,613.25,611.75,611.75,16
,2010-05-24 00:00,24,611.75,613,611.5,613,19
,2010-05-24 00:30,24,613.25,613.25,609.75,610.5,30
,2010-05-24 01:00,24,610.75,613,610.5,612.75,76
,2010-05-24 01:30,24,613,614,611.5,611.5,69
,2010-05-24 02:00,24,611.25,614.25,610.5,613.5,434
,2010-05-24 02:30,24,613.25,614,611.25,611.25,240
,2010-05-24 03:00,24,611,611.5,608.5,609.25,533
,2010-05-24 03:30,24,609.5,610.75,608.25,610,617
,2010-05-24 04:00,24,609.75,610.75,608.25,609,740
,2010-05-24 04:30,24,609,610,607,607.5,421
,2010-05-24 05:00,24,607.5,607.5,605,606.25,1024
,2010-05-24 05:30,24,606,607.25,605.25,606.5,483
,2010-05-24 06:00,24,606.5,608,606,607.25,661
,2010-05-24 06:30,24,607.25,608.75,606,607,507
,2010-05-24 07:00,24,606.75,608.75,606.5,607.75,348
,2010-05-24 07:30,24,607.75,610.75,607.5,608.75,783
,2010-05-24 08:00,24,608.75,613,608.75,612.25,1370
,2010-05-24 08:30,24,612,614.25,607.75,609.5,1596
,2010-05-24 09:00,24,609.75,613,608.25,611.75,1014
,2010-05-24 09:30,24,611.75,613.75,609.25,610.25,1177
,2010-05-24 10:00,24,610.5,612.5,607.25,607.5,2204
,2010-05-24 10:30,24,607.5,610.25,607,610.25,1387
,2010-05-24 11:00,24,610.25,612.5,610.25,611.75,588
,2010-05-24 11:30,24,611.75,613,610.5,612.25,201
,2010-05-24 12:00,24,612.75,613,611.25,611.75,461
,2010-05-24 12:30,24,611.5,612,608.25,609.5,444
,2010-05-24 13:00,24,609.5,610.5,608.25,609.5,448
,2010-05-24 13:30,24,609.5,611,609.5,610.75,416
,2010-05-24 14:00,24,611,612.5,610.75,612.5,147
,2010-05-24 14:30,24,611.25,612,609.5,609.75,52
,2010-05-24 15:00,24,609.5,610.25,609.5,609.5,14
,2010-05-24 15:30,24,609.25,609.75,609.25,609.75,17
,2010-05-24 16:00,24,610,610.5,610,610.5,14
,2010-05-24 19:00,25,608.25,608.5,606.5,606.5,67
,2010-05-24 19:30,25,606.5,607,606.5,606.75,8
,2010-05-24 20:00,25,606.75,608,606.5,607,61
,2010-05-24 20:30,25,606.5,607.5,605.5,605.75,26
,2010-05-24 21:00,25,605.25,606.5,603.5,606.5,184
,2010-05-24 21:30,25,606.75,607.5,605,605.5,50
,2010-05-24 22:00,25,605.5,605.5,604.75,605,31
,2010-05-24 22:30,25,604.75,604.75,603,603.25,75
,2010-05-24 23:00,25,603,603.25,602.75,603,122
,2010-05-24 23:30,25,603,603.25,601.5,602.25,52
,2010-05-25 00:00,25,602.25,602.25,601.5,601.75,14
,2010-05-25 00:30,25,601.5,601.75,600.25,600.75,51
,2010-05-25 01:00,25,600.5,602.75,598.5,599.25,228
,2010-05-25 01:30,25,599.25,600,596,596.75,746
,2010-05-25 02:00,25,596.75,601,596.5,598,1447
,2010-05-25 02:30,25,598,598.25,596,597,1079
,2010-05-25 03:00,25,597,597.25,594,596.5,1542
,2010-05-25 03:30,25,596.5,597,589.5,590.25,1877
,2010-05-25 04:00,25,590.5,595,590.5,594,1091
,2010-05-25 04:30,25,593.75,594.75,592.5,593.75,644
,2010-05-25 05:00,25,593.75,594,592,593.25,582
,2010-05-25 05:30,25,593.25,595,593,594.25,380
,2010-05-25 06:00,25,594,595.75,592.25,595.75,821
,2010-05-25 06:30,25,595.75,596.5,593.5,595.25,808
,2010-05-25 07:00,25,595.5,596,593.75,595.75,831
,2010-05-25 07:30,25,595.75,595.75,589.5,590.5,1288
,2010-05-25 08:00,25,590.75,594.5,590,591,1563
,2010-05-25 08:30,25,591,594,590,592.25,1813
,2010-05-25 09:00,25,592.25,595.5,591.25,594.5,1807
,2010-05-25 09:30,25,594.25,595.75,592.25,595.5,1226
,2010-05-25 10:00,25,595.5,600,595,595.75,2556
,2010-05-25 10:30,25,596,599.25,594.75,599,1868
,2010-05-25 11:00,25,599,599.5,596.25,597,969
,2010-05-25 11:30,25,597,598.5,595.5,596,737
,2010-05-25 12:00,25,595.75,596.75,593.25,596,964
,2010-05-25 12:30,25,596.25,596.75,594.25,595.25,523
,2010-05-25 13:00,25,594.75,601,594.5,600.25,1071
,2010-05-25 13:30,25,599.75,604,599.25,601.25,363
,2010-05-25 14:00,25,601.75,603.25,601.75,603,68
,2010-05-25 14:30,25,603.5,603.75,602.25,603.5,14
,2010-05-25 15:00,25,604,604.5,603.5,604.5,25
,2010-05-25 15:30,25,604.5,606.5,603.75,606.5,32
,2010-05-25 16:00,25,606.75,607.25,606.75,607.25,5
,2010-05-25 19:00,26,605.25,608.25,604.5,604.5,74
,2010-05-25 19:30,26,604.5,605.25,604.5,605.25,13
,2010-05-25 20:00,26,604.5,604.5,601.75,602.5,83
,2010-05-25 20:30,26,602.75,603.75,601.75,601.75,19
,2010-05-25 21:00,26,602.25,603.25,602.25,602.25,13
,2010-05-25 21:30,26,603.75,603.75,602.5,602.5,11
,2010-05-25 22:00,26,602.75,602.75,602.75,602.75,1
,2010-05-25 22:30,26,604,605,604,605,25
,2010-05-25 23:00,26,605.25,605.25,604.75,605.25,8
,2010-05-25 23:30,26,604.5,604.5,602.25,603.25,13
,2010-05-26 00:00,26,601.5,602.5,601.5,602.5,14
,2010-05-26 00:30,26,601.75,601.75,601.25,601.25,65
,2010-05-26 01:00,26,601,604.25,601,601.75,149
,2010-05-26 01:30,26,601.5,603,601.5,602.25,233
,2010-05-26 02:00,26,602,602.25,599.5,601.5,634
,2010-05-26 02:30,26,601,606.75,601,606.75,879
,2010-05-26 03:00,26,606.75,608.5,605.75,606,1713
,2010-05-26 03:30,26,605.75,611.5,605.75,609,1388
,2010-05-26 04:00,26,609,611,609,610.5,597
,2010-05-26 04:30,26,610.25,612,610,610.5,1008
,2010-05-26 05:00,26,610.75,610.75,609,610,695
,2010-05-26 05:30,26,610,612,609.5,611.5,703
,2010-05-26 06:00,26,611.5,612.5,611,612.25,631
,2010-05-26 06:30,26,612,612.75,611,612.5,365
,2010-05-26 07:00,26,612.25,612.75,609.75,609.75,942
,2010-05-26 07:30,26,609.75,611.75,608.5,608.5,863
,2010-05-26 08:00,26,608.75,609.75,607,607.75,929
,2010-05-26 08:30,26,607.75,611.5,607.5,611,952
,2010-05-26 09:00,26,611.25,612.75,610,611.5,1307
,2010-05-26 09:30,26,611.25,617.25,609,615.75,3811
,2010-05-26 10:00,26,616,616.5,611.75,612,2154
,2010-05-26 10:30,26,612,613,610,610.75,1860
,2010-05-26 11:00,26,610.75,615,610,612.5,659
,2010-05-26 11:30,26,612.5,613.75,611.25,613.75,427
,2010-05-26 12:00,26,614.25,615.5,613.25,613.5,587
,2010-05-26 12:30,26,613.25,615.5,612.75,615,468
,2010-05-26 13:00,26,615.25,616.75,613,615.25,1213
,2010-05-26 13:30,26,615.5,616.5,614.5,616.5,302
,2010-05-26 14:00,26,616.5,617.5,613,614,190
,2010-05-26 14:30,26,613,615.5,612,612.75,83
,2010-05-26 15:00,26,612.75,614.25,612.5,612.5,17
,2010-05-26 15:30,26,612.25,612.75,610.75,612.25,34
,2010-05-26 16:00,26,613.25,613.75,613,613.5,14
,2010-05-26 19:00,27,612.25,613,611.5,612.25,90
,2010-05-26 19:30,27,612.25,614,611.75,614,53
,2010-05-26 20:00,27,614.5,615.25,613.5,613.5,29
,2010-05-26 20:30,27,614,614,611.5,611.75,27
,2010-05-26 21:00,27,611.5,614,611,614,36
,2010-05-26 21:30,27,613.75,614.25,612.5,614.25,14
,2010-05-26 22:00,27,614.25,615,614.25,615,6
,2010-05-26 22:30,27,615.75,616,615.75,615.75,18
,2010-05-26 23:00,27,615.75,616.75,615.75,616.5,49
,2010-05-26 23:30,27,616.75,617.75,616.25,616.25,77
,2010-05-27 00:00,27,616.25,616.75,616.25,616.75,13
,2010-05-27 00:30,27,616.75,617.25,615.5,617.25,50
,2010-05-27 01:00,27,617.25,618.5,616.25,618.25,119
,2010-05-27 01:30,27,618.5,620.75,618.25,620.75,377
,2010-05-27 02:00,27,620.75,622.5,620,620.5,799
,2010-05-27 02:30,27,620.75,622.25,619.75,620,507
,2010-05-27 03:00,27,620,621.25,616.75,619,1227
,2010-05-27 03:30,27,619,622.25,619,621.5,1129
,2010-05-27 04:00,27,621.5,624.5,621.5,624,993
,2010-05-27 04:30,27,624,626.75,624,626.5,1274
,2010-05-27 05:00,27,626.5,630,626,628,1333
,2010-05-27 05:30,27,628,628.5,626.25,627.25,964
,2010-05-27 06:00,27,627.25,627.5,625.5,626,426
,2010-05-27 06:30,27,626.25,627.5,625.5,626.5,514
,2010-05-27 07:00,27,626.25,628.25,626,626.5,909
,2010-05-27 07:30,27,626.5,628,625,627.5,1271
,2010-05-27 08:00,27,627.25,627.5,625.5,627.5,930
,2010-05-27 08:30,27,627.75,629,625.5,628.25,1586
,2010-05-27 09:00,27,628,633.25,626.75,632,2549
,2010-05-27 09:30,27,631.75,634.75,631.25,633.5,1927
,2010-05-27 10:00,27,633.5,636.75,633.5,636.25,3603
,2010-05-27 10:30,27,636.25,638.5,635.75,638,1574
,2010-05-27 11:00,27,637.75,639.25,637,639,1328
,2010-05-27 11:30,27,639.25,640.75,638.5,638.75,702
,2010-05-27 12:00,27,638.75,638.75,637,637.25,980
,2010-05-27 12:30,27,637.25,639,636.5,637.5,568
,2010-05-27 13:00,27,637.5,640.25,637,639.5,881
,2010-05-27 13:30,27,639.5,640.5,639,639.75,325
,2010-05-27 14:00,27,639.5,640,638.5,638.5,101
,2010-05-27 14:30,27,638.5,640,638.5,639.25,105
,2010-05-27 15:00,27,639.5,639.75,638.5,639.75,109
,2010-05-27 15:30,27,639.75,640.25,639.75,640.25,3
,2010-05-27 16:00,27,640.25,641,639.25,641,19
,2010-05-27 19:00,28,639,640.25,638,638.5,65
,2010-05-27 19:30,28,639.5,640,638.25,638.25,17
,2010-05-27 20:00,28,638,640,638,639.75,19
,2010-05-27 20:30,28,639.75,642.5,639.25,642.5,42
,2010-05-27 21:00,28,642.5,642.5,641.75,642.5,5
,2010-05-27 21:30,28,642,642.25,640.5,640.5,21
,2010-05-27 22:00,28,640,640.25,637.75,637.75,238
,2010-05-27 22:30,28,638,638.25,637.75,638.25,18
,2010-05-27 23:00,28,637.75,638.75,637.75,638.25,132
,2010-05-27 23:30,28,638.5,638.75,637.75,638,72
,2010-05-28 00:00,28,638.5,639,638.5,638.75,5
,2010-05-28 00:30,28,639.25,639.5,639,639.5,5
,2010-05-28 01:00,28,638.75,639,637.75,638,169
,2010-05-28 01:30,28,637.75,640,637.75,638.5,129
,2010-05-28 02:00,28,638.25,642,637.75,641.75,762
,2010-05-28 02:30,28,641.5,643.25,641.25,642.5,625
,2010-05-28 03:00,28,642.25,647.25,642.25,647.25,1282
,2010-05-28 03:30,28,647.5,649.5,647,647.75,1128
,2010-05-28 04:00,28,647.5,648.5,646,647.25,719
,2010-05-28 04:30,28,647.25,648.75,647,648.25,761
,2010-05-28 05:00,28,648.5,648.75,647.75,648,643
,2010-05-28 05:30,28,648,648.25,646.5,647.75,860
,2010-05-28 06:00,28,647.75,647.75,646.5,647.25,544
,2010-05-28 06:30,28,647.25,649.5,646.5,648,491
,2010-05-28 07:00,28,648.25,648.25,643.25,644.5,1063
,2010-05-28 07:30,28,644.25,645,641.5,643,1223
,2010-05-28 08:00,28,643.25,645,641.25,642.25,1425
,2010-05-28 08:30,28,642.25,643.75,638.25,641.25,2421
,2010-05-28 09:00,28,641,645.25,640.75,644.5,1456
,2010-05-28 09:30,28,644.5,646.5,641.75,642,956
,2010-05-28 10:00,28,642.25,643.25,638.25,638.5,3441
,2010-05-28 10:30,28,638.5,642.75,638.25,642,1609
,2010-05-28 11:00,28,642,643,640.25,642,902
,2010-05-28 11:30,28,642.25,642.5,632.25,635.5,2666
,2010-05-28 12:00,28,635.75,638.25,635.75,637,690
,2010-05-28 12:30,28,637.25,637.25,635,635.25,966
,2010-05-28 13:00,28,635.25,639,632,638.5,1594
,2010-05-28 13:30,28,638.5,640.75,638,638.75,292
,2010-05-28 14:00,28,640,640,639.75,639.75,21
,2010-05-28 14:30,28,640.25,640.25,638.75,639,13
,2010-05-28 15:00,28,640.25,640.5,640.25,640.25,9
,2010-05-28 15:30,28,640.5,640.75,638.75,638.75,9
,2010-05-30 17:30,31,638.75,638.75,638.75,638.75,3
,2010-05-30 19:00,31,638.75,643.5,637.5,640.25,32
,2010-05-30 19:30,31,641,641,639.25,639.25,14
,2010-05-30 20:00,31,639.75,639.75,639.75,639.75,13
,2010-05-30 20:30,31,639.75,639.75,639.75,639.75,2
,2010-05-30 21:00,31,640,641,640,641,7
,2010-05-30 21:30,31,640.75,641.5,640.75,641.5,17
,2010-05-30 22:00,31,641.5,641.75,639.75,639.75,13
,2010-05-30 22:30,31,640.75,640.75,640.75,640.75,1
,2010-05-30 23:00,31,640.75,640.75,640.75,640.75,4
,2010-05-30 23:30,31,640.75,640.75,640.75,640.75,3
,2010-05-31 00:00,31,641,641.5,641,641.25,19
,2010-05-31 00:30,31,641.25,641.25,640.75,641,34
,2010-05-31 01:00,31,641.25,641.25,640.5,640.75,33
,2010-05-31 01:30,31,641,642.75,640.5,641,189
,2010-05-31 02:00,31,641.25,643.75,640.75,643.25,261
,2010-05-31 02:30,31,643,643.5,642.25,642.25,119
,2010-05-31 03:00,31,642.25,642.75,642,642.75,431
,2010-05-31 03:30,31,642.75,643.25,642.25,642.5,431
,2010-05-31 04:00,31,642.25,643.25,642.25,642.75,172
,2010-05-31 04:30,31,643,643.5,643,643,147
,2010-05-31 05:00,31,643,643,642.5,642.75,101
,2010-05-31 05:30,31,643,643,642.25,642.5,61
,2010-05-31 06:00,31,642.5,642.5,642,642,208
,2010-05-31 06:30,31,642,642.25,641.75,641.75,38
,2010-05-31 07:00,31,642.25,642.5,641.5,641.75,101
,2010-05-31 07:30,31,641.75,642,641.5,642,70
,2010-05-31 08:00,31,641.75,642.25,641.75,641.75,95
,2010-05-31 08:30,31,641.5,642.25,641.5,641.5,94
,2010-05-31 09:00,31,641.5,641.5,640.75,640.75,183
,2010-05-31 09:30,31,640.5,640.75,639.25,640,208
,2010-05-31 10:00,31,639.75,640.5,639.5,640.5,250
,2010-05-31 10:30,31,640.25,640.75,638.75,638.75,106
,2010-05-31 11:00,31,639,639.75,638.75,639.25,119
,2010-05-31 11:30,31,639.5,641.5,639.5,641,156
,2010-05-31 12:00,31,640.5,641.5,640,641.5,25
,2010-05-31 19:00,1,642,642.5,641.75,642.25,21
,2010-05-31 19:30,1,641.75,641.75,639.5,641,29
,2010-05-31 20:00,1,641,641.75,640,640,5
,2010-05-31 20:30,1,639.5,639.5,638,639,23
,2010-05-31 21:00,1,639.25,641,639.25,640.5,13
,2010-05-31 21:30,1,640.25,640.25,640.25,640.25,2
,2010-05-31 22:00,1,640.25,640.25,638,638,16
,2010-05-31 22:30,1,638,639.25,637.75,637.75,13
,2010-05-31 23:00,1,637.75,637.75,637.25,637.75,51
,2010-05-31 23:30,1,637.5,638.5,637,637.25,120
,2010-06-01 00:00,1,638.25,638.25,637.75,637.75,9
,2010-06-01 00:30,1,637.25,638.5,637,637,58
,2010-06-01 01:00,1,637,638,637,637.75,118
,2010-06-01 01:30,1,638,640,637.5,639,353
,2010-06-01 02:00,1,639,639.5,631.5,633,1807
,2010-06-01 02:30,1,632.75,634.25,628.5,631.75,1854
,2010-06-01 03:00,1,631.5,631.75,628.5,628.5,1854
,2010-06-01 03:30,1,628.5,629,623.5,626.5,2733
,2010-06-01 04:00,1,626.5,627,623.25,624.5,1299
,2010-06-01 04:30,1,624.5,624.75,621,621.25,1302
,2010-06-01 05:00,1,621.25,623.25,620.5,623,870
,2010-06-01 05:30,1,623.25,624.5,622.75,624.25,629
,2010-06-01 06:00,1,624.25,627.25,624.25,626,1468
,2010-06-01 06:30,1,626.25,627.25,624.75,625,1124
,2010-06-01 07:00,1,624.75,628.5,624.75,628.5,700
,2010-06-01 07:30,1,628.5,630.75,628.25,630.25,966
,2010-06-01 08:00,1,630.25,636.75,628.75,635.25,2394
,2010-06-01 08:30,1,635,640,634.25,637.75,2443
,2010-06-01 09:00,1,637.75,647.25,637.75,646.5,3317
,2010-06-01 09:30,1,646.5,649,642.5,642.75,2191
,2010-06-01 10:00,1,642.75,644.25,640.5,641.5,2580
,2010-06-01 10:30,1,641.25,642.25,633.25,635.25,2758
,2010-06-01 11:00,1,635,637,634.25,636,885
,2010-06-01 11:30,1,636.25,639.25,635.25,636.25,1473
,2010-06-01 12:00,1,636,641.25,635.75,641.25,819
,2010-06-01 12:30,1,641,642.25,638.75,638.75,374
,2010-06-01 13:00,1,638.25,638.25,626.75,628.5,3416
,2010-06-01 13:30,1,628.5,630.5,628.5,629.5,474
,2010-06-01 14:00,1,630.25,630.5,627.5,627.75,54
,2010-06-01 14:30,1,629,629.25,626.5,626.75,26
,2010-06-01 15:00,1,626.75,627.5,626.75,627.25,66
,2010-06-01 15:30,1,627,627,625.75,625.75,29
,2010-06-01 16:00,1,625.5,625.5,625.5,625.5,1
,2010-06-01 16:30,1,625.5,625.5,625.5,625.5,1
,2010-06-01 19:00,2,626,628,625.75,626,34
,2010-06-01 19:30,2,626.5,628,626.5,628,10
,2010-06-01 20:00,2,629,629.5,628.75,628.75,11
,2010-06-01 20:30,2,629.75,631,629.25,629.75,61
,2010-06-01 21:00,2,630,631,629.75,631,47
,2010-06-01 21:30,2,630.75,630.75,630.75,630.75,1
,2010-06-01 22:00,2,629.25,629.25,629.25,629.25,8
,2010-06-01 22:30,2,626.75,626.75,625,626,17
,2010-06-01 23:00,2,625.75,625.75,625.75,625.75,8
,2010-06-01 23:30,2,625.75,625.75,625.75,625.75,1
,2010-06-02 00:00,2,626.5,627.75,626,627.75,14
,2010-06-02 00:30,2,626.5,626.75,624.75,625.5,26
,2010-06-02 01:00,2,625.25,626.25,624.75,625.25,80
,2010-06-02 01:30,2,625.75,629.25,625,629,444
,2010-06-02 02:00,2,628.75,633.25,627.75,632.25,797
,2010-06-02 02:30,2,632.25,632.25,628.75,630,697
,2010-06-02 03:00,2,629.75,630.5,625,626.25,1434
,2010-06-02 03:30,2,626,626,623,623,1949
,2010-06-02 04:00,2,623,626.25,622.75,623.75,1021
,2010-06-02 04:30,2,623.75,627.5,623.5,627.25,760
,2010-06-02 05:00,2,627.25,628.5,625.75,625.75,1099
,2010-06-02 05:30,2,626,626.5,624.75,626.25,906
,2010-06-02 06:00,2,626.5,628.25,626.25,628.25,743
,2010-06-02 06:30,2,628.25,631.25,626,630.25,638
,2010-06-02 07:00,2,630.5,632,628,628,1121
,2010-06-02 07:30,2,628.25,629.5,625.5,627,1119
,2010-06-02 08:00,2,626.75,634.25,625.75,633.75,1879
,2010-06-02 08:30,2,633.5,635.75,632,634,2635
,2010-06-02 09:00,2,634.5,639,634,637.5,2684
,2010-06-02 09:30,2,637.75,640.25,636.25,638.25,1911
,2010-06-02 10:00,2,638.5,643.5,638,638.5,4040
,2010-06-02 10:30,2,638.5,641.5,636.5,641.5,1895
,2010-06-02 11:00,2,641.75,643,639.75,640.75,1047
,2010-06-02 11:30,2,640,643.25,640,642.75,341
,2010-06-02 12:00,2,642.25,643.25,639.75,640.25,427
,2010-06-02 12:30,2,640.5,642.75,639.75,640.75,292
,2010-06-02 13:00,2,640.5,640.75,635.75,638.75,1389
,2010-06-02 13:30,2,638.75,642.25,638.5,641.25,160
,2010-06-02 14:00,2,641.25,643.25,641.25,642,37
,2010-06-02 14:30,2,643.25,643.5,642,643.25,39
,2010-06-02 15:00,2,642.25,642.5,641,641.25,15
,2010-06-02 15:30,2,641.25,642.5,640.75,642.5,40
,2010-06-02 16:00,2,643.25,644,643.25,643.5,45
,2010-06-02 16:30,2,644,644,644,644,1
,2010-06-02 19:00,3,645,645.75,644.75,645,15
,2010-06-02 19:30,3,645,645.75,643.75,645.75,10
,2010-06-02 20:00,3,645.75,645.75,644.75,645.25,6
,2010-06-02 20:30,3,646,646,643.5,643.5,12
,2010-06-02 22:00,3,643,643,642.25,643,23
,2010-06-02 22:30,3,643,643.75,642.75,643,56
,2010-06-02 23:30,3,643,643.75,643,643,8
,2010-06-03 00:00,3,643.5,644.5,643.5,644,38
,2010-06-03 00:30,3,644.25,645.25,643.75,645.25,94
,2010-06-03 01:00,3,645,647.75,645,647.5,263
,2010-06-03 01:30,3,647.75,649,646.5,648.75,356
,2010-06-03 02:00,3,648.75,649,645.75,646.25,886
,2010-06-03 02:30,3,646,646.75,644,645.25,537
,2010-06-03 03:00,3,645.25,646.25,644.5,645.5,881
,2010-06-03 03:30,3,645.5,646,643.75,644.25,1582
,2010-06-03 04:00,3,644,644.75,640.75,642.25,1323
,2010-06-03 04:30,3,642.25,642.5,641.25,641.75,665
,2010-06-03 05:00,3,641.75,641.75,638.75,639.25,640
,2010-06-03 05:30,3,639,640,638.5,638.75,682
,2010-06-03 06:00,3,638.5,639.75,636.75,636.75,1055
,2010-06-03 06:30,3,637,639,636.75,638.5,763
,2010-06-03 07:00,3,638.5,641.75,637.75,640,1570
,2010-06-03 07:30,3,640,641.5,639,640.5,588
,2010-06-03 08:00,3,640.25,642,639,641.75,962
,2010-06-03 08:30,3,641.5,644.75,641,644.75,1152
,2010-06-03 09:00,3,644.75,645,643,643,954
,2010-06-03 09:30,3,643.25,644.25,640,640.75,1076
,2010-06-03 10:00,3,641.25,648.5,640,640.75,5540
,2010-06-03 10:30,3,640.75,644,638.25,643.5,1591
,2010-06-03 11:00,3,643.25,644.25,638.5,640.5,1107
,2010-06-03 11:30,3,640.5,643,637.5,643,1237
,2010-06-03 12:00,3,643.25,644.25,641.25,642.25,461
,2010-06-03 12:30,3,643,646,642,645.25,714
,2010-06-03 13:00,3,645.5,649,644,648.5,3334
,2010-06-03 13:30,3,648.5,649.25,646.25,647,400
,2010-06-03 14:00,3,648.25,649,646.75,649,27
,2010-06-03 14:30,3,648.5,648.5,647.5,647.5,43
,2010-06-03 15:00,3,647,647.75,646.75,647.25,55
,2010-06-03 15:30,3,647,647.75,647,647.5,19
,2010-06-03 19:00,4,647.25,647.25,647.25,647.25,1
,2010-06-03 19:30,4,647.5,647.5,646.5,647.5,16
,2010-06-03 20:00,4,647,647.5,647,647.5,14
,2010-06-03 20:30,4,647.25,647.25,647,647,4
,2010-06-03 21:00,4,646.5,646.5,646.5,646.5,12
,2010-06-03 21:30,4,647.75,647.75,646.75,646.75,7
,2010-06-03 22:30,4,646.75,646.75,645.25,646,18
,2010-06-03 23:00,4,647.25,647.25,647.25,647.25,2
,2010-06-03 23:30,4,646.75,647.5,646.75,646.75,9
,2010-06-04 00:00,4,646.75,646.75,645.75,645.75,21
,2010-06-04 00:30,4,646.25,646.25,646.25,646.25,2
,2010-06-04 01:00,4,646.75,646.75,645.25,645.5,135
,2010-06-04 01:30,4,645.75,647.25,645,645.5,166
,2010-06-04 02:00,4,645.25,650,645.25,648,615
,2010-06-04 02:30,4,648,649.5,648,648.5,383
,2010-06-04 03:00,4,648.5,651.25,648.25,649,1777
,2010-06-04 03:30,4,649,653.5,648.5,653.25,1960
,2010-06-04 04:00,4,653.25,655,652.5,652.75,1102
,2010-06-04 04:30,4,652.75,654,652.75,653.25,520
,2010-06-04 05:00,4,653.25,653.5,652.25,652.5,409
,2010-06-04 05:30,4,652.5,652.75,650.5,650.5,1118
,2010-06-04 06:00,4,650.5,650.75,647.5,649.5,1182
,2010-06-04 06:30,4,649.5,649.5,646.25,647,1348
,2010-06-04 07:00,4,647.25,649.25,646.5,647.5,1058
,2010-06-04 07:30,4,646.5,646.75,637,639.5,5383
,2010-06-04 08:00,4,639.25,642.25,636,641,2671
,2010-06-04 08:30,4,641,642.25,638.25,639,2138
,2010-06-04 09:00,4,639,640.5,637,639.5,1525
,2010-06-04 09:30,4,639.5,640.25,636.5,636.75,1163
,2010-06-04 10:00,4,636.75,637.25,627.75,628.25,4374
,2010-06-04 10:30,4,628,631.25,627.25,629.5,1905
,2010-06-04 11:00,4,629.5,630,626.25,629.75,1754
,2010-06-04 11:30,4,629.75,631.25,628,631,792
,2010-06-04 12:00,4,631.25,631.5,627.5,629.25,659
,2010-06-04 12:30,4,629,630.25,624.25,627.75,687
,2010-06-04 13:00,4,627.5,627.5,622.75,623.5,1637
,2010-06-04 13:30,4,623.5,624.25,620.5,621,458
,2010-06-04 14:00,4,622,623.25,621.75,622.5,85
,2010-06-04 14:30,4,622.5,622.75,621,622.5,79
,2010-06-04 15:00,4,622.75,622.75,621.5,621.5,9
,2010-06-04 15:30,4,621.5,621.75,621.25,621.25,21
,2010-06-06 17:00,7,620.5,620.5,618,618,58
,2010-06-06 17:30,7,618,618,617.25,617.25,21
,2010-06-06 18:00,7,617.5,618,617.25,617.25,11
,2010-06-06 18:30,7,617.5,618.75,617.25,618.25,20
,2010-06-06 19:00,7,617.75,618.5,617.25,617.75,23
,2010-06-06 19:30,7,617.5,617.5,614,614,159
,2010-06-06 20:00,7,614,615.5,614,614,30
,2010-06-06 20:30,7,614.5,616.25,614.5,615.5,37
,2010-06-06 21:00,7,616.25,618.25,616.25,617.25,54
,2010-06-06 21:30,7,617,618,616.5,617.75,107
,2010-06-06 22:00,7,617.75,618.5,617.75,617.75,58
,2010-06-06 22:30,7,618.25,618.25,617.75,618,44
,2010-06-06 23:00,7,618,618.5,618,618,15
,2010-06-06 23:30,7,618.25,619.5,618.25,619,89
,2010-06-07 00:00,7,619,619.75,618.5,618.5,32
,2010-06-07 00:30,7,618.75,619.25,617.25,618,89
,2010-06-07 01:00,7,617.5,618.25,616.5,618.25,200
,2010-06-07 01:30,7,618.5,621,618.5,621,153
,2010-06-07 02:00,7,621,624.25,620.5,621.75,952
,2010-06-07 02:30,7,621.75,623,618.5,619.25,1430
,2010-06-07 03:00,7,619.5,620.5,618.25,618.25,1276
,2010-06-07 03:30,7,618.25,622.75,618,622,1706
,2010-06-07 04:00,7,622.25,624,622,623.75,789
,2010-06-07 04:30,7,623.75,627.75,623.75,627.5,1086
,2010-06-07 05:00,7,627.75,628.25,626.25,627,884
,2010-06-07 05:30,7,627,629,627,628,689
,2010-06-07 06:00,7,627.75,629.75,627.5,628,586
,2010-06-07 06:30,7,628.25,628.75,626.25,628,799
,2010-06-07 07:00,7,627.75,631,627.5,630.5,1156
,2010-06-07 07:30,7,630.25,630.75,628.25,629.75,1551
,2010-06-07 08:00,7,629.75,633,628.25,628.75,1520
,2010-06-07 08:30,7,628.75,629.75,624,628,3078
,2010-06-07 09:00,7,627.75,632.25,627.25,629,1804
,2010-06-07 09:30,7,629,629.25,623.5,624,1403
,2010-06-07 10:00,7,623.75,625.75,621.5,623,2705
,2010-06-07 10:30,7,623,628.5,622.5,627,1944
,2010-06-07 11:00,7,626.75,630,626.25,628.25,1092
,2010-06-07 11:30,7,628.25,631.5,628.25,630.25,937
,2010-06-07 12:00,7,630.25,633,629,632.75,974
,2010-06-07 12:30,7,632.5,633.75,628.5,629,796
,2010-06-07 13:00,7,629.5,631.25,626.25,628.25,1699
,2010-06-07 13:30,7,628.75,629.25,626.5,628,194
,2010-06-07 14:00,7,628.5,629.75,625,625,94
,2010-06-07 14:30,7,625,626,624.75,625.25,21
,2010-06-07 15:00,7,624.25,624.25,624.25,624.25,4
,2010-06-07 15:30,7,624.25,624.75,624.25,624.75,35
,2010-06-07 19:00,8,624.5,624.75,624.25,624.75,43
,2010-06-07 19:30,8,625.25,625.25,623.25,623.75,56
,2010-06-07 20:00,8,624,627.25,624,626.25,38
,2010-06-07 20:30,8,629,629,629,629,5
,2010-06-07 21:00,8,628,628.5,628,628.5,22
,2010-06-07 21:30,8,628,628,628,628,7
,2010-06-07 22:30,8,629.25,631,629.25,630,145
,2010-06-07 23:00,8,630.25,630.25,630.25,630.25,1
,2010-06-07 23:30,8,629.5,629.5,629.5,629.5,8
,2010-06-08 00:00,8,629.5,629.5,629.5,629.5,5
,2010-06-08 00:30,8,630.5,631.5,630.25,631,65
,2010-06-08 01:00,8,631,631.5,629.25,629.25,73
,2010-06-08 01:30,8,629.5,632.5,629.25,632.25,154
,2010-06-08 02:00,8,632,633.25,630.5,631.25,742
,2010-06-08 02:30,8,631.25,632.75,630.25,630.25,667
,2010-06-08 03:00,8,630.25,632,630,630.25,971
,2010-06-08 03:30,8,630,630.5,625.75,626.5,2606
,2010-06-08 04:00,8,626.75,626.75,623.75,625.75,1169
,2010-06-08 04:30,8,625.75,625.75,623.25,623.25,972
,2010-06-08 05:00,8,623.25,625.25,622.5,625,1085
,2010-06-08 05:30,8,625.25,626,624.5,625.5,1269
,2010-06-08 06:00,8,625.25,629,625,629,780
,2010-06-08 06:30,8,629,629.5,626.75,627.75,525
,2010-06-08 07:00,8,627.75,629.75,627.75,628.5,877
,2010-06-08 07:30,8,628.75,629.25,625,626.5,1457
,2010-06-08 08:00,8,626.75,628.5,626,626.75,1149
,2010-06-08 08:30,8,626.5,631.25,626,627,2002
,2010-06-08 09:00,8,627.25,630,626,627.75,1881
,2010-06-08 09:30,8,627.75,628.5,623.25,627.25,3250
,2010-06-08 10:00,8,627,629.25,625,626.75,4833
,2010-06-08 10:30,8,626.75,631.75,626.25,630.5,2954
,2010-06-08 11:00,8,630.75,632,628.5,628.5,1081
,2010-06-08 11:30,8,628.75,630.75,628.75,630.5,624
,2010-06-08 12:00,8,630,631.25,627.5,627.75,587
,2010-06-08 12:30,8,627.5,628,625,628,1725
,2010-06-08 13:00,8,628,629.25,625.75,626.25,1467
,2010-06-08 13:30,8,626.25,627.25,625,625,354
,2010-06-08 14:00,8,625.25,626.5,624.25,626,353
,2010-06-08 14:30,8,626.5,628,626.25,627.75,187
,2010-06-08 15:00,8,628.25,628.25,626.75,627.5,40
,2010-06-08 15:30,8,627.5,629,626.5,628.25,204
,2010-06-08 16:00,8,628.25,628.25,627.25,627.75,15
,2010-06-08 16:30,8,627.25,627.25,627.25,627.25,1
,2010-06-08 19:00,9,623.25,628.75,623.25,627,122
,2010-06-08 19:30,9,626.5,627,625.75,627,11
,2010-06-08 20:00,9,628.5,628.5,628.5,628.5,1
,2010-06-08 20:30,9,629.25,629.75,629.25,629.75,22
,2010-06-08 22:00,9,628.25,628.5,627.75,628,102
,2010-06-08 22:30,9,628,628.5,627.5,627.5,16
,2010-06-08 23:00,9,628,628,627.75,627.75,8
,2010-06-09 00:00,9,625.5,626,624.5,624.5,24
,2010-06-09 00:30,9,624.75,627.25,624.25,626.75,60
,2010-06-09 01:00,9,627,630,627,629.75,114
,2010-06-09 01:30,9,629.5,630,628.5,629.75,371
,2010-06-09 02:00,9,630,631,628.5,631,1062
,2010-06-09 02:30,9,631,631.5,629,629.5,794
,2010-06-09 03:00,9,629.75,629.75,626,626.25,1329
,2010-06-09 03:30,9,626.25,627.5,625.75,626.5,1377
,2010-06-09 04:00,9,626.5,627.75,626,626,1024
,2010-06-09 04:30,9,626,627.75,625.5,627.5,703
,2010-06-09 05:00,9,627.5,628,626.5,627.5,910
,2010-06-09 05:30,9,627.5,628.5,626.75,627.5,652
,2010-06-09 06:00,9,627.5,628.75,627,628.75,545
,2010-06-09 06:30,9,628.75,630.25,627.75,630,1055
,2010-06-09 07:00,9,630.25,631,629.5,630,761
,2010-06-09 07:30,9,630,633,630,631.75,1217
,2010-06-09 08:00,9,631.5,637.5,631.5,636.5,2782
,2010-06-09 08:30,9,636.75,637.75,635,636.75,1497
,2010-06-09 09:00,9,637,640.75,635.75,639,1598
,2010-06-09 09:30,9,639.5,642.25,635,641.75,3149
,2010-06-09 10:00,9,641.75,643,639.5,641.75,4278
,2010-06-09 10:30,9,641.75,642.25,640,641.25,2213
,2010-06-09 11:00,9,641,642,640,641.5,1057
,2010-06-09 11:30,9,641.75,642,640.75,640.75,561
,2010-06-09 12:00,9,640.75,641.25,639.75,640.75,661
,2010-06-09 12:30,9,640.5,641,639.5,640.5,624
,2010-06-09 13:00,9,641.25,643,639.5,640.25,1507
,2010-06-09 13:30,9,640.25,640.5,639.5,639.5,315
,2010-06-09 14:00,9,639.5,639.5,635.5,637,495
,2010-06-09 14:30,9,637.25,637.75,636.5,637.75,75
,2010-06-09 15:00,9,637.25,638.25,637.25,638.25,21
,2010-06-09 15:30,9,637,637,637,637,1
,2010-06-09 16:00,9,637.25,637.25,636.5,636.5,11
,2010-06-09 16:30,9,637,637,635.75,635.75,11
,2010-06-09 20:30,10,637.75,637.75,637,637,6
,2010-06-09 21:00,10,637.75,637.75,637.75,637.75,2
,2010-06-09 21:30,10,637.5,637.5,635.5,636,19
,2010-06-09 22:00,10,636.75,637.75,635.25,637.5,46
,2010-06-09 22:30,10,637.5,639.5,637.25,639.25,78
,2010-06-09 23:00,10,638,639.75,638,639.75,13
,2010-06-09 23:30,10,640,642,638.75,640.5,100
,2010-06-10 00:00,10,640.5,640.5,639.75,639.75,4
,2010-06-10 00:30,10,640,641.25,640,641,17
,2010-06-10 01:00,10,641.25,641.75,641.25,641.75,79
,2010-06-10 01:30,10,641.5,642,640,640.5,342
,2010-06-10 02:00,10,640.5,642.25,639,640.25,1052
,2010-06-10 02:30,10,640.5,642,638.75,638.75,896
,2010-06-10 03:00,10,638.75,640.5,635.75,636.75,1557
,2010-06-10 03:30,10,636.75,640.75,636.5,638.75,1779
,2010-06-10 04:00,10,639,642.25,637.75,641,892
,2010-06-10 04:30,10,641.25,643.75,641,643.25,790
,2010-06-10 05:00,10,643,643,641.25,642,982
,2010-06-10 05:30,10,642,642.75,641,642.25,722
,2010-06-10 06:00,10,642.25,644.25,642.25,643.5,682
,2010-06-10 06:30,10,643.75,645,642.25,642.5,922
,2010-06-10 07:00,10,642.25,644.25,642.25,643.75,652
,2010-06-10 07:30,10,643.5,645.5,642.5,644.75,1442
,2010-06-10 08:00,10,644.75,649.75,643.75,649.75,2764
,2010-06-10 08:30,10,649.75,652,648.75,651.75,1981
,2010-06-10 09:00,10,651.75,654.75,650.75,651.5,2589
,2010-06-10 09:30,10,651.25,654,651.25,652.25,1517
,2010-06-10 10:00,10,652,653.25,648,648,2847
,2010-06-10 10:30,10,648.25,650,646,649.5,2672
,2010-06-10 11:00,10,649.75,649.75,644.75,648.5,1439
,2010-06-10 11:30,10,648.5,649.25,644.5,645.5,1408
,2010-06-10 12:00,10,645.5,646.5,644,645.75,1112
,2010-06-10 12:30,10,646.25,649.25,646.25,649,580
,2010-06-10 13:00,10,648.75,649,646,648,1181
,2010-06-10 13:30,10,647.75,649.25,647.75,648.75,297
,2010-06-10 14:00,10,648.75,650.25,647.5,649.75,142
,2010-06-10 14:30,10,649.5,650.5,649.25,650.5,33
,2010-06-10 15:00,10,651,651,650.5,650.5,12
,2010-06-10 15:30,10,650,650,650,650,3
,2010-06-10 16:00,10,649.5,650.25,649.5,650.25,3
,2010-06-10 19:00,11,648.5,649,648.25,648.5,67
,2010-06-10 19:30,11,649,649.5,648.75,649.5,38
,2010-06-10 20:00,11,648.75,648.75,648.5,648.5,6
,2010-06-10 20:30,11,648.75,648.75,648.5,648.5,13
,2010-06-10 21:00,11,648.5,648.5,647.25,647.25,9
,2010-06-10 21:30,11,647,647,646.5,647,13
,2010-06-10 22:00,11,646.25,647.5,646.25,647.5,17
,2010-06-10 23:30,11,647.5,648.5,647.5,647.5,22
,2010-06-11 00:30,11,647,648.25,647,648.25,16
,2010-06-11 01:00,11,648.25,649.25,648,649,146
,2010-06-11 01:30,11,649,649,647.75,648.5,342
,2010-06-11 02:00,11,648.75,651.25,648.5,648.5,716
,2010-06-11 02:30,11,648.25,648.75,645.5,647,770
,2010-06-11 03:00,11,646.75,647.25,643.25,643.5,1537
,2010-06-11 03:30,11,643.5,646,642.75,644.25,2468
,2010-06-11 04:00,11,644.25,647.5,644.25,647,774
,2010-06-11 04:30,11,646.75,650.75,646,650.25,1487
,2010-06-11 05:00,11,650.5,650.75,648.75,649.25,1096
,2010-06-11 05:30,11,649.25,650.25,648.5,648.5,615
,2010-06-11 06:00,11,648.75,649.5,648,648.25,401
,2010-06-11 06:30,11,648.25,649.5,648,649.5,450
,2010-06-11 07:00,11,649.25,650,648,649,701
,2010-06-11 07:30,11,648.75,648.75,640.5,640.75,2824
,2010-06-11 08:00,11,640.5,643,639.75,641.75,1807
,2010-06-11 08:30,11,642,646.75,640,646.25,1904
,2010-06-11 09:00,11,646,650,644.75,647.25,1807
,2010-06-11 09:30,11,647.25,648.5,644.5,644.75,1844
,2010-06-11 10:00,11,644.75,645.25,638.25,638.25,5598
,2010-06-11 10:30,11,638.25,640.75,637.75,640.5,2867
,2010-06-11 11:00,11,640.5,640.75,636.25,637,1499
,2010-06-11 11:30,11,637.25,639.25,636,637,811
,2010-06-11 12:00,11,637.25,641,637,640.5,831
,2010-06-11 12:30,11,640.5,643.5,640.5,640.75,472
,2010-06-11 13:00,11,640.25,642.5,638,640.75,859
,2010-06-11 13:30,11,640.5,642.75,640.5,641.5,223
,2010-06-11 14:00,11,642.5,643.5,641.75,643,76
,2010-06-11 14:30,11,643.25,644.75,643,644.75,57
,2010-06-11 15:00,11,644.75,644.75,644.75,644.75,2
,2010-06-11 15:30,11,644.25,644.25,643.5,643.5,2
,2010-06-11 16:00,11,644,645,644,644.25,5
,2010-06-13 17:00,14,639.75,643.75,639.75,643.75,12
,2010-06-13 19:00,14,645,645.75,644,644,35
,2010-06-13 19:30,14,644.75,646,644,645.75,61
,2010-06-13 20:00,14,644.5,644.5,644.25,644.25,6
,2010-06-13 21:30,14,645.25,645.25,645,645,2
,2010-06-13 22:00,14,646,646,646,646,1
,2010-06-13 22:30,14,644.75,644.75,644.5,644.75,14
,2010-06-13 23:30,14,646,646.75,645.5,645.5,51
,2010-06-14 00:00,14,646.5,647,646.5,647,5
,2010-06-14 00:30,14,647.25,647.75,647.25,647.75,7
,2010-06-14 01:00,14,647.75,649,647.75,647.75,30
,2010-06-14 01:30,14,648,648,647.25,647.5,28
,2010-06-14 02:00,14,647.5,650.5,646.75,650.5,653
,2010-06-14 02:30,14,650.5,651.75,648,648,743
,2010-06-14 03:00,14,648.25,649,647.5,648.5,1176
,2010-06-14 03:30,14,648.5,650.5,648,650,1181
,2010-06-14 04:00,14,650.25,652.5,650.25,651.75,1230
,2010-06-14 04:30,14,651.5,653.75,651,651.75,1109
,2010-06-14 05:00,14,651.75,652.25,650.75,651.75,803
,2010-06-14 05:30,14,651.5,651.75,650.5,650.75,254
,2010-06-14 06:00,14,650.75,651,648.25,648.75,497
,2010-06-14 06:30,14,648.75,651.25,648.5,650.5,371
,2010-06-14 07:00,14,650.5,653.25,650,652,880
,2010-06-14 07:30,14,652.25,653.25,651.5,652.75,849
,2010-06-14 08:00,14,652.75,654,651,651,1757
,2010-06-14 08:30,14,651.25,653.25,650.25,652.5,937
,2010-06-14 09:00,14,652.25,654.5,651.25,653.5,1179
,2010-06-14 09:30,14,653.75,655,652,654.75,1553
,2010-06-14 10:00,14,655,656,652,652.5,3318
,2010-06-14 10:30,14,652.5,653.25,651.25,651.5,1353
,2010-06-14 11:00,14,651.5,652.25,651,651.75,637
,2010-06-14 11:30,14,652,652.5,648.25,648.5,969
,2010-06-14 12:00,14,648.25,649.25,641.75,644.25,3025
,2010-06-14 12:30,14,644.75,645.75,642.75,643.25,637
,2010-06-14 13:00,14,643,647,640,645.5,1702
,2010-06-14 13:30,14,645.25,647.25,645,647.25,58
,2010-06-14 14:00,14,646.5,647.25,645,646,62
,2010-06-14 14:30,14,645,645,643.5,643.5,5
,2010-06-14 15:00,14,644,644.75,643.5,644.25,7
,2010-06-14 15:30,14,644,644,641.75,641.75,57
,2010-06-14 16:00,14,642,642,641.5,641.5,16
,2010-06-14 19:00,15,643.5,645.5,643.5,645.5,19
,2010-06-14 20:00,15,646.25,646.25,645.25,645.5,11
,2010-06-14 20:30,15,644.5,644.5,644.5,644.5,1
,2010-06-14 21:30,15,645.25,646.25,645.25,646.25,7
,2010-06-14 22:00,15,645.5,646.5,645.5,646.5,57
,2010-06-14 22:30,15,646.75,646.75,646.75,646.75,1
,2010-06-14 23:00,15,646.5,646.5,646.25,646.25,2
,2010-06-14 23:30,15,645.25,645.25,645.25,645.25,1
,2010-06-15 00:00,15,645.75,645.75,645.75,645.75,1
,2010-06-15 00:30,15,646,646,645,645,8
,2010-06-15 01:00,15,644,644.5,642.5,643,49
,2010-06-15 01:30,15,643.25,643.75,643,643,63
,2010-06-15 02:00,15,642.5,643.5,640.25,642.75,500
,2010-06-15 02:30,15,642.75,649,642.5,648,1365
,2010-06-15 03:00,15,648,649.75,646.75,647,1486
,2010-06-15 03:30,15,647,648,646,648,1400
,2010-06-15 04:00,15,647.75,649.75,645.25,649.75,1151
,2010-06-15 04:30,15,649.75,653.25,649.5,653,1990
,2010-06-15 05:00,15,653,653.5,652.5,652.5,745
,2010-06-15 05:30,15,652.5,653.25,652.5,653,397
,2010-06-15 06:00,15,653,653.5,650.5,652.5,538
,2010-06-15 06:30,15,652.5,652.75,650.25,650.75,335
,2010-06-15 07:00,15,650.75,652,649,650.75,680
,2010-06-15 07:30,15,650.25,652.5,649.75,650,613
,2010-06-15 08:00,15,650,653,649.75,650.5,1151
,2010-06-15 08:30,15,650.5,653.75,648.75,653.25,1342
,2010-06-15 09:00,15,653,654.75,651.5,654.25,1075
,2010-06-15 09:30,15,654.25,656.75,653.75,656.25,2695
,2010-06-15 10:00,15,656.5,658.5,654.75,655.25,2878
,2010-06-15 10:30,15,655,657,654.25,656.5,1966
,2010-06-15 11:00,15,656.5,657.5,656.25,656.75,999
,2010-06-15 11:30,15,657,659.25,656,657,1129
,2010-06-15 12:00,15,657,659.75,656.25,659,882
,2010-06-15 12:30,15,658.75,659.25,656.75,658.5,525
,2010-06-15 13:00,15,658.25,662,658.25,659.5,1171
,2010-06-15 13:30,15,659.25,659.25,657.75,658.75,135
,2010-06-15 14:00,15,658.5,659,657.75,659,56
,2010-06-15 14:30,15,659,660,659,659.75,18
,2010-06-15 15:00,15,660.25,660.5,658.25,660,232
,2010-06-15 15:30,15,659.5,660,658.25,659.5,29
,2010-06-15 16:00,15,659,660.75,658.75,658.75,5
,2010-06-15 19:00,16,658.5,661,658,661,5
,2010-06-15 19:30,16,660,661,660,660.25,59
,2010-06-15 20:00,16,660.25,660.25,660.25,660.25,10
,2010-06-15 20:30,16,660,660.5,660,660.5,14
,2010-06-15 21:00,16,660.5,660.5,659.75,659.75,8
,2010-06-15 22:00,16,659.75,659.75,659.75,659.75,4
,2010-06-15 22:30,16,659.75,659.75,659.75,659.75,4
,2010-06-15 23:00,16,659.75,659.75,659.25,659.25,8
,2010-06-15 23:30,16,659.5,659.5,659.5,659.5,4
,2010-06-16 00:00,16,659.75,659.75,659,659.25,11
,2010-06-16 00:30,16,659,660,659,659.5,32
,2010-06-16 01:00,16,659.75,662.5,659.75,662.5,188
,2010-06-16 01:30,16,662.5,662.5,660.75,661,193
,2010-06-16 02:00,16,661,661.25,660,661,409
,2010-06-16 02:30,16,661.25,661.5,657.5,658.25,898
,2010-06-16 03:00,16,658.25,660,656.5,657,1429
,2010-06-16 03:30,16,657,659.75,656.75,659.25,1534
,2010-06-16 04:00,16,659.5,659.5,658.25,659,318
,2010-06-16 04:30,16,659,660,658.5,659.75,500
,2010-06-16 05:00,16,660,661,659,661,929
,2010-06-16 05:30,16,660.75,661.5,659.5,659.75,573
,2010-06-16 06:00,16,659.75,660.5,658.5,659.5,436
,2010-06-16 06:30,16,659.75,660.25,658.25,659,443
,2010-06-16 07:00,16,658.75,659,657.5,658.5,598
,2010-06-16 07:30,16,658.25,660,657.25,659.5,937
,2010-06-16 08:00,16,659.25,662,659,661.75,820
,2010-06-16 08:30,16,662,664.5,660.75,664.25,2228
,2010-06-16 09:00,16,664.5,664.75,662.25,662.5,1594
,2010-06-16 09:30,16,662,664.25,659,663.75,2666
,2010-06-16 10:00,16,663.5,664.25,661.25,662.75,2442
,2010-06-16 10:30,16,662.5,668.5,662.5,668.25,2993
,2010-06-16 11:00,16,668.25,672.5,668.25,672.5,2152
,2010-06-16 11:30,16,672.5,674.25,671,671.5,1462
,2010-06-16 12:00,16,671.5,671.75,669,671.75,972
,2010-06-16 12:30,16,671.75,674.75,670.75,674.5,773
,2010-06-16 13:00,16,674.5,675.75,671.75,672.75,1278
,2010-06-16 13:30,16,672.75,673.25,672.5,672.75,212
,2010-06-16 14:00,16,672.5,673.25,672,672.25,105
,2010-06-16 14:30,16,672.25,673,672.25,673,11
,2010-06-16 15:00,16,672.5,672.5,672,672,16
,2010-06-16 15:30,16,673,673,672.75,672.75,4
,2010-06-16 16:00,16,672.75,672.75,672.75,672.75,1
,2010-06-16 19:00,17,672.25,672.75,671.25,672.5,74
,2010-06-16 19:30,17,672.25,672.25,672.25,672.25,3
,2010-06-16 20:00,17,672.5,672.5,672.5,672.5,1
,2010-06-16 20:30,17,671.25,671.5,671.25,671.25,6
,2010-06-16 21:00,17,671.75,672.25,671.25,672.25,15
,2010-06-16 21:30,17,671.25,671.25,670.5,670.75,108
,2010-06-16 22:00,17,670.5,670.5,669.75,669.75,107
,2010-06-16 22:30,17,670.25,670.25,669.5,670,22
,2010-06-16 23:00,17,669.5,669.5,668.75,669,46
,2010-06-16 23:30,17,669.25,670.25,669.25,669.75,25
,2010-06-17 00:00,17,669.75,670.75,669.5,670.25,16
,2010-06-17 00:30,17,670.25,670.25,669.25,669.75,64
,2010-06-17 01:00,17,670,671.25,669.75,671.25,161
,2010-06-17 01:30,17,671,671.75,670.75,670.75,182
,2010-06-17 02:00,17,671,671.5,669.5,671,647
,2010-06-17 02:30,17,671,672.25,670.75,671.75,442
,2010-06-17 03:00,17,671.5,675.75,671.5,674.5,2496
,2010-06-17 03:30,17,674.5,678,674.25,676.25,1937
,2010-06-17 04:00,17,676.25,678.25,676.25,677.25,1063
,2010-06-17 04:30,17,677.25,680.75,677.25,679.75,1132
,2010-06-17 05:00,17,679.75,681,679.75,680.75,947
,2010-06-17 05:30,17,680.5,680.5,678.75,680,809
,2010-06-17 06:00,17,680,681,679.75,680,489
,2010-06-17 06:30,17,680,680.75,679,680,540
,2010-06-17 07:00,17,679.75,681.25,679.75,680.75,843
,2010-06-17 07:30,17,680.75,681.25,678.5,679.75,2236
,2010-06-17 08:00,17,680,685.25,679.5,684.5,2405
,2010-06-17 08:30,17,684.75,685.5,681.75,685.25,2785
,2010-06-17 09:00,17,685.25,685.5,682.5,683,2835
,2010-06-17 09:30,17,683,683.75,681,683,1863
,2010-06-17 10:00,17,682.75,684.75,682,684,2424
,2010-06-17 10:30,17,684,686,683.25,685,1957
,2010-06-17 11:00,17,685,685,679.5,680.25,1179
,2010-06-17 11:30,17,680.5,682,679.5,680.75,836
,2010-06-17 12:00,17,680.5,684,680.25,684,582
,2010-06-17 12:30,17,684.25,685.25,683.25,685.25,928
,2010-06-17 13:00,17,685.5,686.25,684,685,712
,2010-06-17 13:30,17,684.75,685.5,683.75,684.25,253
,2010-06-17 14:00,17,684.25,685.25,684,684.25,129
,2010-06-17 14:30,17,685,685.5,684.5,684.5,15
,2010-06-17 15:00,17,684.75,684.75,683.75,684.5,17
,2010-06-17 15:30,17,684.25,684.75,684,684.25,43
,2010-06-17 16:00,17,684.5,684.5,684.25,684.25,17
,2010-06-17 19:00,18,684.5,684.5,684.25,684.25,5
,2010-06-17 20:00,18,685,685,685,685,6
,2010-06-17 20:30,18,685,685,684,684,34
,2010-06-17 21:00,18,685.5,685.5,685.5,685.5,8
,2010-06-17 21:30,18,685.5,685.5,685,685,30
,2010-06-17 22:00,18,684.5,684.5,683.75,684.5,9
,2010-06-17 22:30,18,684.5,685.25,684.5,685.25,6
,2010-06-17 23:00,18,685.5,685.5,685.5,685.5,5
,2010-06-17 23:30,18,685.5,686,685.5,686,4
,2010-06-18 00:00,18,686,686,686,686,3
,2010-06-18 00:30,18,685.5,686,684.25,685,69
,2010-06-18 01:00,18,685.5,685.5,684.5,685.25,87
,2010-06-18 01:30,18,685.25,685.25,683.5,684,163
,2010-06-18 02:00,18,684.25,685.25,684,684.5,529
,2010-06-18 02:30,18,684.75,685.5,684.25,684.5,725
,2010-06-18 03:00,18,684.75,685.25,681,681,1493
,2010-06-18 03:30,18,681.25,681.5,677.75,678.75,1944
,2010-06-18 04:00,18,678.5,678.75,676.25,677.25,1397
,2010-06-18 04:30,18,677.5,678,676.5,677,530
,2010-06-18 05:00,18,677,677.75,676.25,676.25,553
,2010-06-18 05:30,18,676.5,676.5,673.75,673.75,1154
,2010-06-18 06:00,18,674,677,673.5,676,968
,2010-06-18 06:30,18,676,677.25,674.75,676.25,799
,2010-06-18 07:00,18,676,677.25,676,676,521
,2010-06-18 07:30,18,676.25,677.75,675.5,676.75,783
,2010-06-18 08:00,18,676.75,678,676,677.25,1111
,2010-06-18 08:30,18,677.25,677.25,675.25,675.5,987
,2010-06-18 09:00,18,675.5,680,675.25,680,1301
,2010-06-18 09:30,18,680,682,680,681.5,1695
,2010-06-18 10:00,18,681.5,684.5,680.25,681.25,3358
,2010-06-18 10:30,18,681.25,682.5,679.75,681.75,1486
,2010-06-18 11:00,18,682,683,680.5,681,812
,2010-06-18 11:30,18,681,682.5,680.5,681.25,840
,2010-06-18 12:00,18,681.25,681.5,680.5,681.5,713
,2010-06-18 12:30,18,681.5,681.75,680.75,681.5,742
,2010-06-18 13:00,18,681.5,681.75,678,679.5,1167
,2010-06-18 13:30,18,679.5,680.5,679.25,679.75,138
,2010-06-18 14:00,18,679.5,680.5,679,680.25,67
,2010-06-18 14:30,18,680.75,681,680.5,680.5,28
,2010-06-18 15:00,18,681.25,681.25,681.25,681.25,1
,2010-06-18 15:30,18,680.5,680.5,680.5,680.5,4
,2010-06-20 17:00,21,683,688,683,688,20
,2010-06-20 17:30,21,687.25,687.5,686.25,687,14
,2010-06-20 19:00,21,686.5,687.25,686.5,687.25,14
,2010-06-20 19:30,21,687.5,688,687.5,687.75,63
,2010-06-20 20:00,21,688,688,687.25,687.25,14
,2010-06-20 20:30,21,686.75,688,686.75,688,41
,2010-06-20 21:00,21,687.5,688,687.25,688,96
,2010-06-20 21:30,21,688,688,688,688,143
,2010-06-20 22:00,21,689.25,689.25,689,689,12
,2010-06-20 22:30,21,689,689,688,688.5,12
,2010-06-20 23:30,21,690,690,690,690,8
,2010-06-21 00:00,21,690,690.25,690,690.25,40
,2010-06-21 00:30,21,690.5,691.5,690.5,691.25,48
,2010-06-21 01:00,21,691.5,692,691.25,692,259
,2010-06-21 01:30,21,691.75,692.75,691.75,692.25,154
,2010-06-21 02:00,21,692.25,692.25,689.5,690.5,561
,2010-06-21 02:30,21,690.75,691,688.75,689,384
,2010-06-21 03:00,21,688.75,691.25,688.5,688.75,1537
,2010-06-21 03:30,21,688.5,690,688,688.75,1369
,2010-06-21 04:00,21,688.75,690.5,688.75,690.25,573
,2010-06-21 04:30,21,690.5,690.5,688.75,689.75,694
,2010-06-21 05:00,21,689.5,691,689.5,690.75,514
,2010-06-21 05:30,21,691,691.5,689,690,399
,2010-06-21 06:00,21,690.25,691.5,690,691,133
,2010-06-21 06:30,21,691,691.5,690.5,690.75,314
,2010-06-21 07:00,21,691,691,688.75,689,489
,2010-06-21 07:30,21,689,692,689,692,516
,2010-06-21 08:00,21,692,692.75,689.5,689.75,2018
,2010-06-21 08:30,21,689.75,691.75,689.25,691.25,1221
,2010-06-21 09:00,21,691.5,692,689.75,689.75,1424
,2010-06-21 09:30,21,690,691,689.25,689.75,1288
,2010-06-21 10:00,21,689.75,691,687.75,689.75,1912
,2010-06-21 10:30,21,689.75,691,689.5,690,1193
,2010-06-21 11:00,21,689.75,690.25,688.75,688.75,1128
,2010-06-21 11:30,21,689,689,679.75,683,2725
,2010-06-21 12:00,21,682.75,684.75,680.75,681.75,921
,2010-06-21 12:30,21,681.5,682.5,678,680.5,893
,2010-06-21 13:00,21,680.5,686.5,679.5,684.75,880
,2010-06-21 13:30,21,684.75,685.25,684.25,685.25,317
,2010-06-21 14:00,21,685,685,681.5,681.75,117
,2010-06-21 14:30,21,682.5,683.5,682,683.25,105
,2010-06-21 15:00,21,683,683.25,683,683.25,3
,2010-06-21 15:30,21,682.75,682.75,682.75,682.75,2
,2010-06-21 16:00,21,682,682,682,682,1
,2010-06-21 19:00,22,685,685.25,683,683,85
,2010-06-21 19:30,22,682.75,682.75,682.75,682.75,1
,2010-06-21 20:00,22,684.5,684.5,684.5,684.5,2
,2010-06-21 21:00,22,683.5,684,678,678,388
,2010-06-21 21:30,22,679,681.75,679,681.75,75
,2010-06-21 22:00,22,682,682,681.75,682,5
,2010-06-21 22:30,22,682,682,682,682,1
,2010-06-21 23:00,22,682.25,682.25,681,681,9
,2010-06-21 23:30,22,679.5,680.25,678.75,680,16
,2010-06-22 00:00,22,680,680,679.75,680,4
,2010-06-22 00:30,22,679.75,680.25,679.75,680.25,22
,2010-06-22 01:00,22,680.5,681.5,680.25,681.5,32
,2010-06-22 01:30,22,681.5,682.75,681.25,682,49
,2010-06-22 02:00,22,682.25,684,681.5,681.75,429
,2010-06-22 02:30,22,682,682.25,679.75,680.25,617
,2010-06-22 03:00,22,680.25,682.5,679,679.25,1171
,2010-06-22 03:30,22,679.25,682.25,678.75,681,1379
,2010-06-22 04:00,22,681,681.75,676.75,678.5,1650
,2010-06-22 04:30,22,678.25,679,677.25,677.5,515
,2010-06-22 05:00,22,677.5,677.5,675,676.5,677
,2010-06-22 05:30,22,676.5,677.75,675.25,675.25,639
,2010-06-22 06:00,22,675.25,676,674.5,675.5,470
,2010-06-22 06:30,22,675.75,676.75,675.25,676.25,328
,2010-06-22 07:00,22,676.75,677,675.25,676.75,596
,2010-06-22 07:30,22,676.75,681,676.5,680.25,1422
,2010-06-22 08:00,22,680.25,682.75,680.25,681,1252
,2010-06-22 08:30,22,680.75,682.25,679.25,679.25,2074
,2010-06-22 09:00,22,679.25,679.75,675.75,678,2282
,2010-06-22 09:30,22,677.75,680,676.5,679.5,1043
,2010-06-22 10:00,22,679.75,683,678.75,682.5,2540
,2010-06-22 10:30,22,682.5,684,680.75,681.75,1678
,2010-06-22 11:00,22,681.75,682.75,680.25,680.25,632
,2010-06-22 11:30,22,680.25,681.25,680,680.5,339
,2010-06-22 12:00,22,680.25,681.75,678.75,678.75,370
,2010-06-22 12:30,22,679,679.25,676.75,677,834
,2010-06-22 13:00,22,677,677.75,674.25,675.25,1104
,2010-06-22 13:30,22,675,676.25,674.25,674.25,140
,2010-06-22 14:00,22,674.5,675.5,674,674,154
,2010-06-22 14:30,22,674,674.5,673.5,673.5,155
,2010-06-22 15:00,22,673.5,673.5,673.5,673.5,4
,2010-06-22 15:30,22,673.5,675.25,673,675.25,75
,2010-06-22 16:30,22,674.25,674.25,674.25,674.25,1
,2010-06-22 19:30,23,673,673,672,672,10
,2010-06-22 20:00,23,671.75,671.75,671.25,671.75,14
,2010-06-22 20:30,23,671.75,672,671.75,672,29
,2010-06-22 21:30,23,674.25,674.75,674.25,674.75,2
,2010-06-22 22:00,23,673.75,674.5,673.75,674.5,42
,2010-06-23 00:00,23,675.25,675.25,674.5,674.5,8
,2010-06-23 00:30,23,674.5,675,674.25,674.25,40
,2010-06-23 01:00,23,674,674.5,673.25,674,229
,2010-06-23 01:30,23,674.25,677.25,673.75,676,317
,2010-06-23 02:00,23,676.75,677.25,674.25,674.75,357
,2010-06-23 02:30,23,674.75,675.25,674,675,291
,2010-06-23 03:00,23,675.25,675.75,674,674,1078
,2010-06-23 03:30,23,674,674.75,670.5,671.5,1404
,2010-06-23 04:00,23,671.5,672.75,671,671.5,556
,2010-06-23 04:30,23,671.5,672.5,671.25,671.75,559
,2010-06-23 05:00,23,672,673.75,671.75,673.5,535
,2010-06-23 05:30,23,673.5,673.5,672.25,672.75,213
,2010-06-23 06:00,23,673,674.5,673,674.25,443
,2010-06-23 06:30,23,674.25,674.5,672.5,673.5,235
,2010-06-23 07:00,23,673.25,673.5,671.75,672,353
,2010-06-23 07:30,23,672,672,670.25,670.75,1033
,2010-06-23 08:00,23,670.5,670.5,665.75,666,1979
,2010-06-23 08:30,23,665.75,666.25,660.5,662.25,2162
,2010-06-23 09:00,23,662.25,662.25,656.25,657.25,2981
,2010-06-23 09:30,23,656.75,661.25,656.75,660.5,2082
,2010-06-23 10:00,23,660.25,660.5,656.25,658.75,2564
,2010-06-23 10:30,23,658.75,661.25,658.75,659.25,2162
,2010-06-23 11:00,23,659.25,661.25,658.75,660.5,1050
,2010-06-23 11:30,23,660.5,662.75,660.5,662.25,556
,2010-06-23 12:00,23,662.5,663.25,660.75,661.75,651
,2010-06-23 12:30,23,662,663.75,662,663.5,438
,2010-06-23 13:00,23,663.5,665.25,660.5,661.5,988
,2010-06-23 13:30,23,662,664.75,661.5,662.75,263
,2010-06-23 14:00,23,663.25,663.25,659.75,660,35
,2010-06-23 14:30,23,659.75,659.75,658,658,29
,2010-06-23 15:00,23,657.5,658,657.5,658,7
,2010-06-23 16:00,23,658.5,659,658.25,659,10
,2010-06-23 19:00,24,660,660.75,660,660.75,2
,2010-06-23 20:30,24,660.5,660.5,660.5,660.5,1
,2010-06-23 21:00,24,660.5,660.5,660.5,660.5,1
,2010-06-23 21:30,24,661,661,661,661,7
,2010-06-23 22:00,24,660.75,662.25,660.75,661.75,11
,2010-06-23 22:30,24,661.75,663,661.75,663,55
,2010-06-23 23:00,24,661.75,661.75,661.75,661.75,5
,2010-06-23 23:30,24,662.25,662.25,662.25,662.25,1
,2010-06-24 00:00,24,662.5,663,662.5,662.5,82
,2010-06-24 00:30,24,662,662,661.5,662,15
,2010-06-24 01:00,24,662,663.75,662,663.75,246
,2010-06-24 01:30,24,663.75,664.25,662.75,662.75,269
,2010-06-24 02:00,24,663,663.75,661.75,663,781
,2010-06-24 02:30,24,662.75,664.25,660.25,660.25,783
,2010-06-24 03:00,24,660.5,661.75,659.25,659.75,1196
,2010-06-24 03:30,24,659.5,660.5,658,659.25,1336
,2010-06-24 04:00,24,659.5,660.5,659,660.25,486
,2010-06-24 04:30,24,660.5,661,660.25,660.75,386
,2010-06-24 05:00,24,660.75,663.25,660.75,661.25,379
,2010-06-24 05:30,24,661,661,660,660.75,271
,2010-06-24 06:00,24,660.75,661.5,659,659,387
,2010-06-24 06:30,24,659,659.75,657.5,658.75,616
,2010-06-24 07:00,24,658.75,658.75,656.75,657,404
,2010-06-24 07:30,24,657,660.5,657,658.75,1217
,2010-06-24 08:00,24,659,660.5,657.25,659.75,684
,2010-06-24 08:30,24,659.75,660.5,656.75,657.5,1065
,2010-06-24 09:00,24,657.75,659.75,657.5,659,668
,2010-06-24 09:30,24,659,659.5,655,657,844
,2010-06-24 10:00,24,656.75,657.25,653.5,656.75,2043
,2010-06-24 10:30,24,656.75,660,655.25,659,1100
,2010-06-24 11:00,24,659.25,660.75,658,658,717
,2010-06-24 11:30,24,658,658,656,656.75,409
,2010-06-24 12:00,24,656.75,659,655.25,657.5,757
,2010-06-24 12:30,24,657.5,660.25,657,659.5,537
,2010-06-24 13:00,24,659.5,661.25,658.25,661.25,455
,2010-06-24 13:30,24,661.25,661.25,660.25,660.75,173
,2010-06-24 14:00,24,660.25,661.25,659.5,659.5,20
,2010-06-24 14:30,24,660,660.25,659.75,660.25,7
,2010-06-24 15:00,24,659.75,661.5,659.75,660,18
,2010-06-24 16:00,24,661.5,661.5,661.25,661.5,13
,2010-06-24 19:30,25,660.25,660.25,660.25,660.25,1
,2010-06-24 20:00,25,661.5,661.5,661.25,661.25,7
,2010-06-24 20:30,25,661.5,661.5,661.5,661.5,25
,2010-06-24 21:00,25,661.5,661.5,661.5,661.5,2
,2010-06-24 21:30,25,661.5,661.5,661.5,661.5,8
,2010-06-24 22:00,25,661.5,661.5,661.25,661.25,2
,2010-06-24 22:30,25,661.75,662,661.5,661.5,8
,2010-06-24 23:00,25,661.5,661.5,661.5,661.5,10
,2010-06-24 23:30,25,660.5,660.5,660.5,660.5,1
,2010-06-25 00:30,25,660,660.25,660,660.25,3
,2010-06-25 01:00,25,660.25,660.25,660.25,660.25,3
,2010-06-25 01:30,25,658.75,660,658.5,659.25,65
,2010-06-25 02:00,25,658.5,660.75,658.5,660.75,196
,2010-06-25 02:30,25,660.75,661,659.75,660.25,242
,2010-06-25 03:00,25,660.5,661.75,658.25,658.5,1080
,2010-06-25 03:30,25,658.5,659.25,656.75,656.75,1229
,2010-06-25 04:00,25,656.75,657.75,655.5,657.25,629
,2010-06-25 04:30,25,656.75,657.5,656.5,657,224
,2010-06-25 05:00,25,657,657.5,656,656.75,508
,2010-06-25 05:30,25,657.25,658.75,657,658.5,315
,2010-06-25 06:00,25,658.25,660,658,658.75,471
,2010-06-25 06:30,25,658.75,661,658.75,660,389
,2010-06-25 07:00,25,659.75,663,659.75,662.25,690
,2010-06-25 07:30,25,662.75,663.25,660,663,458
,2010-06-25 08:00,25,663,668.5,663,667,1911
,2010-06-25 08:30,25,667,667.5,663.5,664.5,1121
,2010-06-25 09:00,25,664.25,667,664.25,665.5,956
,2010-06-25 09:30,25,665.5,666.5,664.75,665,1052
,2010-06-25 10:00,25,665,666.75,664.25,665.25,1991
,2010-06-25 10:30,25,665.25,676,665,673.75,3523
,2010-06-25 11:00,25,674,676.75,673.75,675.5,1426
,2010-06-25 11:30,25,675.5,676.25,673.75,673.75,453
,2010-06-25 12:00,25,674.25,675,673,675,257
,2010-06-25 12:30,25,675.5,676.75,675,675.5,467
,2010-06-25 13:00,25,675.5,676.5,675,676.25,298
,2010-06-25 13:30,25,676.25,677,675.5,676.75,84
,2010-06-25 14:00,25,676.5,677,676.5,677,9
,2010-06-25 14:30,25,677.25,677.25,676.75,677,7
,2010-06-25 16:00,25,677.5,677.5,677.5,677.5,1
,2010-06-27 17:00,28,676,676,675,675,4
,2010-06-27 18:00,28,675.5,675.5,675.5,675.5,4
,2010-06-27 19:00,28,676,676.25,676,676,7
,2010-06-27 19:30,28,675.75,678,675.75,678,14
,2010-06-27 20:00,28,676.75,677,676.25,677,12
,2010-06-27 20:30,28,677.25,678.25,677.25,678,15
,2010-06-27 21:00,28,677.75,677.75,677.5,677.5,4
,2010-06-27 21:30,28,677.5,677.5,677,677.25,95
,2010-06-27 22:00,28,676.75,676.75,674.5,674.5,16
,2010-06-27 23:00,28,674,674,674,674,2
,2010-06-27 23:30,28,674,674,674,674,6
,2010-06-28 00:00,28,673.5,673.5,673.25,673.5,26
,2010-06-28 00:30,28,673.5,674,673,674,13
,2010-06-28 01:00,28,673.25,673.25,672.75,672.75,14
,2010-06-28 01:30,28,672.5,673.5,672,672.5,101
,2010-06-28 02:00,28,672.75,674,671.5,671.5,413
,2010-06-28 02:30,28,671.5,671.5,670.25,671,525
,2010-06-28 03:00,28,670.5,672.5,669.75,671.5,962
,2010-06-28 03:30,28,671.5,672.25,671,671.75,950
,2010-06-28 04:00,28,671.75,673,670.5,672,415
,2010-06-28 04:30,28,672,672.25,668.25,670.25,904
,2010-06-28 05:00,28,669.5,670,667.75,668,648
,2010-06-28 05:30,28,668,670.25,668,669.5,383
,2010-06-28 06:00,28,669.5,671.25,669.25,670.5,398
,2010-06-28 06:30,28,670.5,671,669.5,670.75,328
,2010-06-28 07:00,28,671,671.25,670.25,671,150
,2010-06-28 07:30,28,671.5,672.75,670.25,670.75,608
,2010-06-28 08:00,28,670.75,672.5,669.75,672.25,615
,2010-06-28 08:30,28,672.25,672.5,668.5,669.75,872
,2010-06-28 09:00,28,669.75,671.5,669.25,670.75,1079
,2010-06-28 09:30,28,671,671,668.5,670,865
,2010-06-28 10:00,28,670,671.5,669.5,670.75,1739
,2010-06-28 10:30,28,670.75,672,670.25,670.75,852
,2010-06-28 11:00,28,671,671.75,669.75,671.75,446
,2010-06-28 11:30,28,672,673,671.5,673,456
,2010-06-28 12:00,28,673,673,670.5,671.5,207
,2010-06-28 12:30,28,671.25,671.75,670,671.5,126
,2010-06-28 13:00,28,671.5,672.75,671,671.5,292
,2010-06-28 13:30,28,671.5,672.25,671,672.25,54
,2010-06-28 14:00,28,672.25,672.25,671.5,671.5,14
,2010-06-28 14:30,28,670.75,670.75,670.75,670.75,3
,2010-06-28 15:00,28,671,671,671,671,1
,2010-06-28 16:00,28,671.25,671.25,671.25,671.25,1
,2010-06-28 21:30,29,671.25,671.25,671.25,671.25,13
,2010-06-28 22:00,29,670.25,670.25,670.25,670.25,5
,2010-06-28 22:30,29,670.25,670.25,668.5,668.5,2
,2010-06-28 23:00,29,668.5,668.5,667.25,667.25,35
,2010-06-29 00:00,29,667,667,667,667,10
,2010-06-29 00:30,29,667,667.5,667,667.5,11
,2010-06-29 01:00,29,667.25,667.5,663,663,329
,2010-06-29 01:30,29,663,663.75,662.75,663.5,134
,2010-06-29 02:00,29,663.5,663.75,659.75,660.5,1077
,2010-06-29 02:30,29,660.5,660.5,658.25,659,526
,2010-06-29 03:00,29,659,659.75,657.5,657.5,1060
,2010-06-29 03:30,29,657.5,660.25,656,659.25,1301
,2010-06-29 04:00,29,659.25,661.25,658.5,659.5,656
,2010-06-29 04:30,29,659.25,660.5,659,659.5,241
,2010-06-29 05:00,29,659.5,660.25,658.75,658.75,361
,2010-06-29 05:30,29,659.5,659.75,659,659.5,217
,2010-06-29 06:00,29,659.5,659.75,657,657.75,420
,2010-06-29 06:30,29,657.5,658.5,657.25,658.25,204
,2010-06-29 07:00,29,658.25,658.25,655.25,655.5,498
,2010-06-29 07:30,29,655.5,657.5,655.25,655.5,762
,2010-06-29 08:00,29,655.75,655.75,652.5,653.75,2215
,2010-06-29 08:30,29,653.5,654.25,651.5,652.5,1606
,2010-06-29 09:00,29,652.25,652.75,650,650.5,2008
,2010-06-29 09:30,29,650.5,652,650.5,651.75,543
,2010-06-29 10:00,29,651.25,652.75,650.25,651.5,1539
,2010-06-29 10:30,29,651.5,652,651,651.75,708
,2010-06-29 11:00,29,651.75,653.5,651.5,653,606
,2010-06-29 11:30,29,653,653.5,652.25,653,330
,2010-06-29 12:00,29,653,653,651.25,651.5,406
,2010-06-29 12:30,29,651.75,651.75,648.25,650.25,786
,2010-06-29 13:00,29,650.25,652.75,650.25,652.5,240
,2010-06-29 13:30,29,652.25,652.25,651.25,652,14
,2010-06-29 14:00,29,652.25,652.25,648.5,649,36
,2010-06-29 14:30,29,648.25,649.75,647.25,647.25,53
,2010-06-29 15:00,29,650,650,649.75,649.75,3
,2010-06-29 15:30,29,650,650,649.5,649.75,42
,2010-06-29 16:00,29,649.25,649.25,649.25,649.25,2
,2010-06-29 19:00,30,646.5,647.25,646.5,647.25,6
,2010-06-29 19:30,30,648.5,648.5,648.5,648.5,2
,2010-06-29 20:30,30,649,649,646.5,647.75,82
,2010-06-29 21:30,30,649.75,649.75,649.75,649.75,1
,2010-06-29 22:00,30,650.5,650.5,650.5,650.5,1
,2010-06-29 22:30,30,650.5,650.5,649.75,649.75,5
,2010-06-30 00:30,30,649,649.25,649,649.25,5
,2010-06-30 01:00,30,649.25,650,649,650,19
,2010-06-30 01:30,30,650.25,653.25,650.25,652.25,152
,2010-06-30 02:00,30,652.25,652.5,651,652,453
,2010-06-30 02:30,30,652,652,650,650.5,449
,2010-06-30 03:00,30,651,651.25,650,650.25,443
,2010-06-30 03:30,30,650,651,649,650.5,970
,2010-06-30 04:00,30,650.75,652.5,649.5,652,533
,2010-06-30 04:30,30,652,656.75,651.75,656.5,625
,2010-06-30 05:00,30,656.75,657.25,654.5,655,552
,2010-06-30 05:30,30,655.25,655.5,654.25,654.75,541
,2010-06-30 06:00,30,654.75,656,654.75,655.5,415
,2010-06-30 06:30,30,655.75,655.75,654.75,654.75,292
,2010-06-30 07:00,30,654.5,655.25,650.5,650.75,840
,2010-06-30 07:30,30,650.75,652,649.5,650.25,596
,2010-06-30 08:00,30,650.5,651.5,648.5,649,578
,2010-06-30 08:30,30,649,652.25,648.5,651.5,768
,2010-06-30 09:00,30,651.5,652.5,651,652.25,873
,2010-06-30 09:30,30,651.75,651.75,645.75,646.25,2330
,2010-06-30 10:00,30,646.25,647.75,643.5,644.75,4209
,2010-06-30 10:30,30,645,647.5,644.75,646,976
,2010-06-30 11:00,30,646.25,646.25,642,642,1615
,2010-06-30 11:30,30,642.25,643,634.75,637.75,1234
,2010-06-30 12:00,30,637.5,643,637,641.75,801
,2010-06-30 12:30,30,641.75,642.5,639,639.75,358
,2010-06-30 13:00,30,639.75,642.75,639.75,642,449
,2010-06-30 13:30,30,642,642.5,641.75,642.5,56
,2010-06-30 14:00,30,642.25,644.25,642.25,643,80
,2010-06-30 14:30,30,641.75,643,640.25,640.75,35
,2010-06-30 15:00,30,641.25,641.75,640.25,640.25,12
,2010-06-30 19:30,1,639.5,639.5,639.5,639.5,1
,2010-06-30 20:00,1,639.5,640.25,639.5,640,8
,2010-06-30 20:30,1,638.5,639,637,637,30
,2010-06-30 21:00,1,637,637,636.25,636.25,3
,2010-06-30 21:30,1,636.75,636.75,636.75,636.75,3
,2010-06-30 22:00,1,636,636.75,636,636.75,4
,2010-06-30 23:30,1,638,638,638,638,4
,2010-07-01 00:00,1,637,637,637,637,1
,2010-07-01 00:30,1,637.75,638.75,637.75,638,19
,2010-07-01 01:00,1,637.75,637.75,637,637,21
,2010-07-01 01:30,1,637,637.5,634.5,635,185
,2010-07-01 02:00,1,635,635.75,630.25,632,836
,2010-07-01 02:30,1,631.75,634.5,631.75,633.25,716
,2010-07-01 03:00,1,633.25,634,631.75,632.75,1254
,2010-07-01 03:30,1,632.75,635.5,632.5,634,1303
,2010-07-01 04:00,1,634.25,635.5,633,633,792
,2010-07-01 04:30,1,633.25,634,632.25,632.75,456
,2010-07-01 05:00,1,632.75,633.75,632.5,633.5,558
,2010-07-01 05:30,1,633.5,635.25,633.25,634.75,278
,2010-07-01 06:00,1,635,635.5,633,633.5,326
,2010-07-01 06:30,1,633.25,633.5,632.25,632.75,369
,2010-07-01 07:00,1,632.5,635.25,632.5,635.25,371
,2010-07-01 07:30,1,635,636,632.5,633.75,482
,2010-07-01 08:00,1,633.25,634.25,629.5,630.25,849
,2010-07-01 08:30,1,630.25,631,626,628,2277
,2010-07-01 09:00,1,628,628,621,622,2585
,2010-07-01 09:30,1,622.5,622.75,614.5,618,2345
,2010-07-01 10:00,1,617.75,618,614.25,617.5,1956
,2010-07-01 10:30,1,617.75,620.75,616.75,617.75,1912
,2010-07-01 11:00,1,617.5,618,615.25,617,587
,2010-07-01 11:30,1,616.75,620.5,616.25,618,517
,2010-07-01 12:00,1,617.75,618.75,616.25,616.5,320
,2010-07-01 12:30,1,616.75,617.25,614.75,615,216
,2010-07-01 13:00,1,615.25,619.75,614.25,619.75,568
,2010-07-01 13:30,1,619.75,619.75,616,616,23
,2010-07-01 14:00,1,617.75,618.5,616.75,616.75,17
,2010-07-01 14:30,1,617.25,617.25,617.25,617.25,1
,2010-07-01 15:00,1,618.75,618.75,618.75,618.75,2
,2010-07-01 19:00,2,614.75,620,614.75,616.25,8
,2010-07-01 19:30,2,618,618,618,618,1
,2010-07-01 20:00,2,617.25,618,617.25,618,3
,2010-07-01 20:30,2,620,620,619.25,620,7
,2010-07-01 21:00,2,620.75,622,620.75,622,18
,2010-07-01 21:30,2,622.25,623,622.25,623,5
,2010-07-01 22:00,2,622.5,622.5,622.25,622.25,2
,2010-07-01 23:00,2,623.25,623.25,623,623,41
,2010-07-01 23:30,2,622.75,622.75,622.75,622.75,2
,2010-07-02 00:00,2,623.5,623.75,623,623,68
,2010-07-02 00:30,2,620.5,620.75,619.75,619.75,14
,2010-07-02 01:00,2,620.25,620.5,618.75,618.75,61
,2010-07-02 01:30,2,618.75,619.75,618,619.75,169
,2010-07-02 02:00,2,619.75,621.5,618.75,621.25,286
,2010-07-02 02:30,2,621.25,621.75,619.5,619.5,358
,2010-07-02 03:00,2,619.5,619.5,617.25,618.75,745
,2010-07-02 03:30,2,618.75,621.75,618.75,621.5,1205
,2010-07-02 04:00,2,621.5,621.5,619.75,619.75,630
,2010-07-02 04:30,2,619.75,621,619.25,620.5,531
,2010-07-02 05:00,2,620.5,620.5,619.5,620,290
,2010-07-02 05:30,2,620.25,623.75,620.25,623,800
,2010-07-02 06:00,2,623.25,624,623.25,623.75,391
,2010-07-02 06:30,2,623.75,624.5,622.25,624.25,332
,2010-07-02 07:00,2,624,624,619,620.75,1325
,2010-07-02 07:30,2,621.5,624.75,615.5,619.5,1813
,2010-07-02 08:00,2,619,623.5,618.75,621.75,875
,2010-07-02 08:30,2,622,623,618.75,620,1497
,2010-07-02 09:00,2,619.5,620.75,618.25,618.75,690
,2010-07-02 09:30,2,618.5,618.75,617,617.5,1049
,2010-07-02 10:00,2,617.5,617.75,612.5,613.5,2652
,2010-07-02 10:30,2,613.75,615,612.5,613.5,1680
,2010-07-02 11:00,2,613.75,615,612.25,614,611
,2010-07-02 11:30,2,614,614.75,612.25,612.75,279
,2010-07-02 12:00,2,611.75,612.75,609.75,610,415
,2010-07-02 12:30,2,610,611.25,609.75,610,142
,2010-07-02 13:00,2,610,613.5,610,612.5,556
,2010-07-02 13:30,2,612.25,613.5,612,613.5,90
,2010-07-02 14:00,2,613.5,614,613.5,614,14
,2010-07-02 14:30,2,614.25,614.25,614,614,3
,2010-07-02 15:00,2,614,615,614,615,3
,2010-07-04 17:00,5,614.75,615,614.75,615,4
,2010-07-04 17:30,5,616,616,616,616,2
,2010-07-04 18:00,5,613.75,613.75,613.5,613.75,6
,2010-07-04 18:30,5,615.5,615.5,615.5,615.5,1
,2010-07-04 19:00,5,615.5,616,615.5,616,11
,2010-07-04 19:30,5,616,616,616,616,3
,2010-07-04 21:00,5,615,615,615,615,1
,2010-07-05 00:00,5,616.75,618,616.75,616.75,39
,2010-07-05 00:30,5,616.5,616.5,616.5,616.5,2
,2010-07-05 01:00,5,616,616.75,616,616.5,88
,2010-07-05 01:30,5,616.5,616.75,616,616,64
,2010-07-05 02:00,5,616,616.5,615.5,615.75,115
,2010-07-05 02:30,5,615.5,616.5,614.75,616.25,287
,2010-07-05 03:00,5,616,616.25,615,615.75,512
,2010-07-05 03:30,5,615.5,618,615.5,617.75,808
,2010-07-05 04:00,5,617.75,618.5,617.5,617.5,584
,2010-07-05 04:30,5,617.75,618,616.75,616.75,239
,2010-07-05 05:00,5,617,617.25,616.75,617.25,429
,2010-07-05 05:30,5,617.25,617.25,615.75,616,125
,2010-07-05 06:00,5,615.75,616.25,615,616.25,232
,2010-07-05 06:30,5,616.25,617,616.25,616.75,167
,2010-07-05 07:00,5,616.5,617.25,616.5,617.25,146
,2010-07-05 07:30,5,617.25,617.75,615.25,616,221
,2010-07-05 08:00,5,615.75,616.25,615.25,615.25,349
,2010-07-05 08:30,5,615,615.25,612.25,612.25,295
,2010-07-05 09:00,5,612.25,613.5,612.25,612.5,153
,2010-07-05 09:30,5,612.75,613,610.5,612.25,207
,2010-07-05 10:00,5,613,613.25,607.25,608.25,1609
,2010-07-05 10:30,5,608.25,609.25,607,608,706
,2010-07-05 11:00,5,608,609.5,607.5,608.75,165
,2010-07-05 11:30,5,608.5,610.5,608.5,610.5,276
,2010-07-05 12:00,5,610,611.25,610,611.25,40
,2010-07-05 19:00,6,610,610.25,608,608,62
,2010-07-05 19:30,6,608,608.5,607,607,38
,2010-07-05 20:00,6,607.25,607.75,607.25,607.75,8
,2010-07-05 20:30,6,607,607,607,607,1
,2010-07-05 21:00,6,607.75,607.75,607.25,607.25,9
,2010-07-05 22:30,6,609.75,611.5,609.75,611.5,11
,2010-07-05 23:00,6,611,611,609.75,609.75,9
,2010-07-05 23:30,6,609.25,611.5,609.25,611.5,29
,2010-07-06 00:00,6,611.5,611.5,611.25,611.5,6
,2010-07-06 00:30,6,611,611.5,611,611.25,10
,2010-07-06 01:00,6,611,613.5,611,613.25,36
,2010-07-06 01:30,6,613.25,614,613.25,613.75,70
,2010-07-06 02:00,6,613.5,615.75,612.5,615.5,371
,2010-07-06 02:30,6,615.5,616.25,614.5,616.25,331
,2010-07-06 03:00,6,616,617,615,616.5,830
,2010-07-06 03:30,6,616.25,618.5,615.75,617.75,1005
,2010-07-06 04:00,6,617.75,620.75,617.75,619.25,380
,2010-07-06 04:30,6,619.75,622.75,619.75,622.25,505
,2010-07-06 05:00,6,622.5,623.5,622.25,622.5,571
,2010-07-06 05:30,6,623,623.25,621.75,621.75,146
,2010-07-06 06:00,6,622,622,620.75,621.5,301
,2010-07-06 06:30,6,621.75,622.5,621.25,622,161
,2010-07-06 07:00,6,622.25,623,621,622.75,226
,2010-07-06 07:30,6,622.75,623.5,619,619.75,417
,2010-07-06 08:00,6,620.25,623.5,620,622.75,340
,2010-07-06 08:30,6,623,623.25,620.75,621.5,799
,2010-07-06 09:00,6,621.75,627.75,620.75,626.75,1598
,2010-07-06 09:30,6,626.5,628,626,627,739
,2010-07-06 10:00,6,627,627.5,622.5,624,1554
,2010-07-06 10:30,6,624,624.75,622.75,624.75,1309
,2010-07-06 11:00,6,624.75,625.5,622.25,622.75,524
,2010-07-06 11:30,6,622.75,622.75,613.25,614.5,683
,2010-07-06 12:00,6,614.25,615.25,611.5,615,588
,2010-07-06 12:30,6,615.25,615.5,610.75,610.75,377
,2010-07-06 13:00,6,611.5,616,611.5,613,225
,2010-07-06 13:30,6,613.5,614,613.25,614,30
,2010-07-06 14:00,6,613.75,615.25,613.5,613.75,42
,2010-07-06 14:30,6,616,616,616,616,13
,2010-07-06 16:00,6,614.5,614.5,614.5,614.5,1
,2010-07-06 19:30,7,616.75,616.75,616.75,616.75,4
,2010-07-06 21:00,7,614.75,615,614.5,615,27
,2010-07-06 21:30,7,615.5,615.75,615,615.25,11
,2010-07-06 22:00,7,615.25,616,615.25,616,9
,2010-07-06 22:30,7,616.5,616.5,615.25,615.5,3
,2010-07-06 23:00,7,614.75,615,614.75,615,7
,2010-07-06 23:30,7,614.25,614.5,613.75,613.75,11
,2010-07-07 00:00,7,613.25,614.25,613.25,614.25,46
,2010-07-07 00:30,7,613.75,613.75,613.75,613.75,3
,2010-07-07 01:00,7,613.5,614.25,613.25,614,175
,2010-07-07 01:30,7,614,614.5,612,612,270
,2010-07-07 02:00,7,612,612.75,611,611.5,163
,2010-07-07 02:30,7,611.25,615.25,610.25,614.75,374
,2010-07-07 03:00,7,614.75,615.5,611.25,612.5,625
,2010-07-07 03:30,7,612.25,614,612.25,614,417
,2010-07-07 04:00,7,613.5,615.5,613.5,614.75,295
,2010-07-07 04:30,7,615,617,614.75,615.75,498
,2010-07-07 05:00,7,615.5,617.5,615.5,617.25,247
,2010-07-07 05:30,7,617,618.75,617,618.25,527
,2010-07-07 06:00,7,618.75,621.75,618.75,621.25,537
,2010-07-07 06:30,7,621.25,621.5,617.5,619.25,416
,2010-07-07 07:00,7,619.25,619.75,617.25,618.75,407
,2010-07-07 07:30,7,618.75,623.25,618.75,621.5,589
,2010-07-07 08:00,7,621.5,624.5,620.75,624,351
,2010-07-07 08:30,7,624,626.25,623.75,625.25,801
,2010-07-07 09:00,7,625.5,628.5,625.5,626.75,938
,2010-07-07 09:30,7,626.25,629.25,626.25,628.5,816
,2010-07-07 10:00,7,628.5,631,626,627,2505
,2010-07-07 10:30,7,627,628,625,626.25,592
,2010-07-07 11:00,7,626.25,628.75,626.25,628,481
,2010-07-07 11:30,7,628,630.25,627.5,629.25,216
,2010-07-07 12:00,7,629.25,630,628.5,629.25,145
,2010-07-07 12:30,7,628.75,631.75,627.5,631.25,658
,2010-07-07 13:00,7,632,632.25,628.75,630.5,155
,2010-07-07 13:30,7,630.5,631,630,631,50
,2010-07-07 14:00,7,631.25,631.5,631,631.5,18
,2010-07-07 14:30,7,632.5,633.25,632.5,633.25,47
,2010-07-07 15:00,7,634,634,632,633.5,24
,2010-07-07 15:30,7,634,635,634,635,39
,2010-07-07 16:00,7,636,636,636,636,2
,2010-07-07 19:00,8,635.25,635.25,635.25,635.25,3
,2010-07-07 19:30,8,635.25,635.5,635.25,635.5,5
,2010-07-07 20:00,8,635.5,636,635.25,636,13
,2010-07-07 20:30,8,636,637.75,636,637.25,38
,2010-07-07 21:00,8,637.25,637.5,636.5,636.5,21
,2010-07-07 21:30,8,635.75,636.25,635.75,636,11
,2010-07-07 22:00,8,636.25,636.25,634.25,634.5,16
,2010-07-07 22:30,8,635.25,636,635.25,636,5
,2010-07-07 23:00,8,635,635,634.75,635,18
,2010-07-07 23:30,8,634.5,634.5,634.5,634.5,5
,2010-07-08 00:00,8,634.5,634.75,634.5,634.75,29
,2010-07-08 00:30,8,633.75,633.75,633.75,633.75,1
,2010-07-08 01:00,8,633.25,634.75,633.25,634.75,17
,2010-07-08 01:30,8,635,635,633,633,80
,2010-07-08 02:00,8,633.25,634.25,633.25,634,121
,2010-07-08 02:30,8,634.25,636.5,634.25,634.75,247
,2010-07-08 03:00,8,635,635.75,632.75,633.25,329
,2010-07-08 03:30,8,633.25,635.25,633.25,634.75,553
,2010-07-08 04:00,8,634.25,635,634.25,635,114
,2010-07-08 04:30,8,634.75,636.5,634.75,636.5,353
,2010-07-08 05:00,8,636.5,636.75,636,636.25,113
,2010-07-08 05:30,8,636,636.5,635.75,636.25,179
,2010-07-08 06:00,8,636.25,636.25,635.75,636,75
,2010-07-08 06:30,8,636,636,634.75,635.25,118
,2010-07-08 07:00,8,635,637.25,635,635.75,312
,2010-07-08 07:30,8,635.5,641.25,635.5,641,769
,2010-07-08 08:00,8,641,641.75,639.75,641.5,772
,2010-07-08 08:30,8,641.75,646,641.75,642.75,1170
,2010-07-08 09:00,8,643,646.5,643,646.25,688
,2010-07-08 09:30,8,646.25,646.25,643.75,644.75,568
,2010-07-08 10:00,8,645.25,646,639.25,640.25,1968
,2010-07-08 10:30,8,640.25,640.25,633.25,635,1252
,2010-07-08 11:00,8,635,639.5,634.5,639.25,337
,2010-07-08 11:30,8,639.75,639.75,636,636,344
,2010-07-08 12:00,8,636.5,638.75,636.5,638,165
,2010-07-08 12:30,8,638,640.25,637.75,639.5,106
,2010-07-08 13:00,8,639.75,640.5,638,639,173
,2010-07-08 13:30,8,639.5,642.25,639.5,642,69
,2010-07-08 14:00,8,642.25,643,642,643,14
,2010-07-08 14:30,8,643,643,643,643,2
,2010-07-08 15:00,8,643.75,643.75,643,643,4
,2010-07-08 15:30,8,643,643,642.75,642.75,10
,2010-07-08 19:00,9,642.25,642.25,642,642,3
,2010-07-08 19:30,9,640,640,639.75,639.75,2
,2010-07-08 20:00,9,640,640,639.5,639.5,4
,2010-07-08 20:30,9,641,641,641,641,1
,2010-07-08 21:00,9,641,641,640.75,640.75,3
,2010-07-08 21:30,9,641,641,641,641,1
,2010-07-08 22:00,9,642.25,643,642,643,27
,2010-07-08 23:00,9,643,643,642.75,642.75,4
,2010-07-08 23:30,9,642.5,642.5,642.5,642.5,2
,2010-07-09 00:00,9,642.25,642.25,642.25,642.25,1
,2010-07-09 00:30,9,642.5,642.5,642.25,642.25,3
,2010-07-09 01:00,9,642.5,643.25,642.5,643,8
,2010-07-09 01:30,9,643,643.25,643,643,17
,2010-07-09 02:00,9,643.5,644,643,643.5,92
,2010-07-09 02:30,9,643.75,643.75,642,642,248
,2010-07-09 03:00,9,641.5,643.75,641.25,642.25,422
,2010-07-09 03:30,9,642,642.5,641.25,641.25,390
,2010-07-09 04:00,9,641.25,642.25,641,642.25,254
,2010-07-09 04:30,9,642.25,643,642.25,642.5,112
,2010-07-09 05:00,9,642.75,643.75,642.75,643.25,234
,2010-07-09 05:30,9,643,643.5,642.5,643,201
,2010-07-09 06:00,9,644,644.75,644,644.25,110
,2010-07-09 06:30,9,644.5,644.5,643,643,48
,2010-07-09 07:00,9,642.75,643,639.25,639.5,363
,2010-07-09 07:30,9,639.25,641.75,637.75,641.25,377
,2010-07-09 08:00,9,641.5,643.5,640.5,642.75,326
,2010-07-09 08:30,9,643,643.5,641.25,641.75,157
,2010-07-09 09:00,9,642.5,644.5,642.25,643.75,174
,2010-07-09 09:30,9,643.75,648.75,643.5,647.5,867
,2010-07-09 10:00,9,647.5,649.75,643.75,643.75,1654
,2010-07-09 10:30,9,643.75,645.75,643.75,644.75,525
,2010-07-09 11:00,9,645,645.5,640.5,641.25,352
,2010-07-09 11:30,9,641.75,642,640,641.75,241
,2010-07-09 12:00,9,642,642.25,638.75,640.25,239
,2010-07-09 12:30,9,640,643,640,642.75,43
,2010-07-09 13:00,9,643.5,645,641.5,644.25,142
,2010-07-09 13:30,9,644.25,646,644,646,20
,2010-07-09 14:00,9,645.75,646.5,645.75,646.5,28
,2010-07-09 16:00,9,646.5,646.5,646.5,646.5,10
,2010-07-11 17:00,12,647,647,647,647,2
,2010-07-12 00:00,12,644,644,644,644,2
,2010-07-12 00:30,12,642,642,642,642,8
,2010-07-12 01:00,12,642,642.25,642,642.25,57
,2010-07-12 01:30,12,642,642.25,641,641,141
,2010-07-12 02:00,12,641,641.5,641,641,107
,2010-07-12 02:30,12,639.25,641,639.25,641,8
,2010-07-12 03:00,12,641,641.75,640.5,641,154
,2010-07-12 03:30,12,641,641.25,640.5,640.5,669
,2010-07-12 04:00,12,640.5,642,640.5,641.5,122
,2010-07-12 04:30,12,641.25,641.25,640.75,640.75,158
,2010-07-12 05:00,12,640.75,641.5,640.75,641.5,624
,2010-07-12 05:30,12,641.5,641.5,640.5,640.5,42