,2008-05-05 11:00,5,1015.25,1015.25,1015.25,1015.25,0
,2008-05-06 11:30,6,1036.25,1036.25,1036.25,1036.25,0
,2008-05-07 11:30,7,1043.75,1043.75,1043.75,1043.75,0
,2008-05-08 11:00,8,1068.25,1068.25,1068.25,1068.25,0
,2008-05-09 11:00,9,1106.75,1106.75,1106.75,1106.75,0
,2008-05-12 11:00,12,1117,1117,1117,1117,0
,2008-05-13 11:30,13,1129,1129,1129,1129,0
,2008-05-14 11:00,14,1127.5,1127.5,1127.5,1127.5,0
,2008-05-15 12:30,15,1127.25,1127.25,1127.25,1127.25,0
,2008-05-16 11:00,16,1134.5,1134.5,1134.5,1134.5,0
,2008-05-20 11:00,20,1181.25,1181.25,1181.25,1181.25,0
,2008-05-21 11:00,21,1217.5,1217.5,1217.5,1217.5,0
,2008-05-22 11:00,22,1245.75,1245.75,1245.75,1245.75,0
,2008-05-23 11:00,23,1247,1247,1247,1247,0
,2008-05-26 11:00,26,1243,1243,1243,1243,0
,2008-05-27 11:00,27,1227.75,1227.75,1227.75,1227.75,0
,2008-05-28 11:00,28,1215.5,1215.5,1215.5,1215.5,0
,2008-05-29 11:00,29,1205.5,1205.5,1205.5,1205.5,0
,2008-05-30 11:00,30,1175.75,1175.75,1175.75,1175.75,0
,2008-06-03 11:00,3,1179.25,1179.25,1179.25,1179.25,0
,2008-06-04 11:00,4,1150.5,1150.5,1150.5,1150.5,0
,2008-06-05 11:00,5,1146.5,1146.5,1146.5,1146.5,0
,2008-06-06 11:00,6,1231.5,1231.5,1231.5,1231.5,0
,2008-06-09 11:00,9,1241.25,1241.25,1241.25,1241.25,0
,2008-06-10 11:00,10,1241,1241,1241,1241,0
,2008-06-11 11:00,11,1235.75,1235.75,1235.75,1235.75,0
,2008-06-12 11:00,12,1229.5,1229.5,1229.5,1229.5,0
,2008-06-13 11:00,13,1240,1240,1240,1240,0
,2008-06-16 11:30,16,1262.25,1262.25,1262.25,1262.25,0
,2008-06-17 11:00,17,1246,1246,1246,1246,0
,2008-06-18 11:00,18,1224.75,1224.75,1224.75,1224.75,0
,2008-06-19 11:00,19,1233.75,1233.75,1233.75,1233.75,0
,2008-06-20 11:00,20,1242.25,1242.25,1242.25,1242.25,0
,2008-06-23 11:00,23,1251,1251,1251,1251,0
,2008-06-24 11:00,24,1248,1248,1248,1248,0
,2008-06-25 11:00,25,1221.5,1221.5,1221.5,1221.5,0
,2008-06-26 11:00,26,1272.25,1272.25,1272.25,1272.25,0
,2008-06-27 11:00,27,1284.5,1284.5,1284.5,1284.5,0
,2008-06-30 11:30,30,1289.75,1289.75,1289.75,1289.75,0
,2008-07-01 11:00,1,1308.75,1308.75,1308.75,1308.75,0
,2008-07-02 11:00,2,1315.5,1315.5,1315.5,1315.5,0
,2008-07-03 11:00,3,1327.75,1327.75,1327.75,1327.75,0
,2008-07-04 11:00,4,1311.75,1311.75,1311.75,1311.75,0
,2008-07-08 11:30,8,1254.5,1254.5,1254.5,1254.5,0
,2008-07-09 11:30,9,1263,1263,1263,1263,0
,2008-07-10 11:00,10,1284.5,1284.5,1284.5,1284.5,0
,2008-07-11 11:30,11,1330,1330,1330,1330,0
,2008-07-14 11:00,14,1321.5,1321.5,1321.5,1321.5,0
,2008-07-16 11:00,16,1251.25,1251.25,1251.25,1251.25,0
,2008-07-17 11:00,17,1259.75,1259.75,1259.75,1259.75,0
,2008-07-18 11:30,18,1220.75,1220.75,1220.75,1220.75,0
,2008-07-21 10:00,21,1225.5,1225.75,1225.5,1225.75,0
,2008-07-22 11:00,22,1204.25,1204.25,1204.25,1204.25,0
,2008-07-23 11:00,23,1193.5,1193.5,1193.5,1193.5,0
,2008-07-24 11:00,24,1180.25,1180.25,1180.25,1180.25,0
,2008-07-25 10:00,25,1165.25,1165.25,1165.25,1165.25,0
,2008-07-25 10:30,25,1166,1166,1165.5,1166,0
,2008-07-28 11:00,28,1171.75,1171.75,1171.75,1171.75,0
,2008-07-29 11:00,29,1146.75,1146.75,1146.75,1146.75,0
,2008-07-30 11:00,30,1142.75,1142.75,1142.75,1142.75,0
,2008-07-31 11:30,31,1145.5,1145.5,1145.5,1145.5,0
,2008-08-01 11:00,1,1147,1147,1147,1147,0
,2008-08-04 11:30,4,1130.5,1130.5,1130.5,1130.5,0
,2008-08-05 11:00,5,1096.25,1096.25,1096.25,1096.25,0
,2008-08-06 11:00,6,1079.25,1079.25,1079.25,1079.25,0
,2008-08-07 10:00,7,1089.25,1089.25,1089.25,1089.25,0
,2008-08-07 12:00,7,1084.25,1084.5,1084.25,1084.5,0
,2008-08-08 05:30,8,1067.25,1067.25,1067.25,1067.25,0
,2008-08-08 10:00,8,1063,1063.5,1061.25,1061.25,0
,2008-08-08 12:30,8,1068.5,1068.75,1068.5,1068.5,0
,2008-08-08 13:00,8,1068.25,1068.5,1068.25,1068.5,0
,2008-08-11 10:00,11,1068,1068,1067,1067,0
,2008-08-11 13:30,11,1064.25,1064.25,1064.25,1064.25,0
,2008-08-12 03:30,12,1047.25,1047.25,1047.25,1047.25,0
,2008-08-12 10:00,12,1052.5,1052.5,1050.75,1050.75,0
,2008-08-12 10:30,12,1047.25,1047.25,1047.25,1047.25,0
,2008-08-12 12:30,12,1058.5,1058.5,1058.5,1058.5,0
,2008-08-12 13:00,12,1053.5,1053.5,1048.25,1048.25,0
,2008-08-13 03:30,13,1051.25,1052.25,1051.25,1052.25,0
,2008-08-13 09:30,13,1057,1057,1057,1057,0
,2008-08-13 10:00,13,1061.25,1061.5,1058.75,1058.75,0
,2008-08-14 05:00,14,1063,1063,1061.5,1061.5,0
,2008-08-14 08:00,14,1053.25,1053.25,1053.25,1053.25,0
,2008-08-14 09:00,14,1060,1060.25,1060,1060.25,0
,2008-08-14 09:30,14,1058.75,1060.25,1058.75,1060.25,0
,2008-08-14 10:30,14,1052.25,1052.25,1052.25,1052.25,0
,2008-08-14 11:00,14,1052.25,1052.75,1052.25,1052.75,0
,2008-08-14 11:30,14,1052,1052,1048.5,1050.5,0
,2008-08-14 12:00,14,1051,1051,1048.75,1048.75,0
,2008-08-15 07:30,15,1040.75,1040.75,1040.75,1040.75,0
,2008-08-15 08:30,15,1040.25,1041.25,1039.25,1039.25,0
,2008-08-15 09:00,15,1039.25,1041.75,1039.25,1041.75,0
,2008-08-15 09:30,15,1039.5,1039.5,1039,1039,0
,2008-08-18 10:00,18,1041,1042,1041,1042,0
,2008-08-19 08:30,19,1048.75,1050.5,1048.75,1049.25,0
,2008-08-20 11:00,20,1046.25,1047.25,1046.25,1047.25,0
,2008-08-20 11:30,20,1052.25,1052.25,1052.25,1052.25,0
,2008-08-20 12:00,20,1052.25,1052.25,1052.25,1052.25,0
,2008-08-21 05:30,21,1081.25,1081.25,1081.25,1081.25,0
,2008-08-21 06:30,21,1087,1087.25,1087,1087.25,0
,2008-08-21 07:30,21,1088.25,1088.25,1088.25,1088.25,0
,2008-08-21 10:00,21,1117,1117,1116.75,1116.75,0
,2008-08-22 11:30,22,1088.75,1088.75,1088.75,1088.75,0
,2008-08-25 11:00,25,1077,1077,1077,1077,0
,2008-08-26 08:30,26,1098,1098,1098,1098,0
,2008-08-27 04:00,27,1083.75,1083.75,1083.75,1083.75,0
,2008-08-27 07:00,27,1091,1091.5,1090.75,1090.75,0
,2008-08-27 08:00,27,1094.75,1095,1094.75,1095,0
,2008-08-28 04:00,28,1090,1090,1089.5,1089.5,0
,2008-08-28 04:30,28,1090,1092.5,1090,1092.5,0
,2008-08-28 05:00,28,1093,1093,1092.25,1092.5,0
,2008-08-28 05:30,28,1092.25,1093.75,1092.25,1093.75,0
,2008-08-28 06:00,28,1093.75,1093.75,1093.75,1093.75,0
,2008-08-29 05:00,29,1074.25,1074.25,1074.25,1074.25,0
,2008-08-29 07:30,29,1080.25,1080.25,1080.25,1080.25,0
,2008-09-01 11:00,1,1043,1044,1043,1043.5,0
,2008-09-01 11:30,1,1044.5,1044.5,1044.5,1044.5,0
,2008-09-02 04:30,2,1020.25,1020.5,1020.25,1020.5,0
,2008-09-02 05:30,2,1027.75,1027.75,1027.25,1027.25,0
,2008-09-02 09:00,2,1027,1027.25,1027,1027.25,0
,2008-09-02 10:00,2,1032.5,1032.5,1032.5,1032.5,0
,2008-09-03 05:30,3,1027,1027,1027,1027,0
,2008-09-03 08:30,3,1027.75,1027.75,1027.75,1027.75,0
,2008-09-04 04:00,4,1034.75,1034.75,1034.75,1034.75,0
,2008-09-04 05:00,4,1035.5,1037,1035.5,1037,0
,2008-09-05 06:00,5,1010.5,1010.5,1010.5,1010.5,0
,2008-09-05 09:00,5,1007.25,1007.25,1007.25,1007.25,0
,2008-09-05 10:30,5,1001.25,1001.25,999.75,999.75,0
,2008-09-09 03:30,9,987,987,987,987,0
,2008-09-09 09:00,9,987.25,987.25,986.25,986.25,0
,2008-09-09 10:00,9,982.25,982.25,982.25,982.25,0
,2008-09-09 12:00,9,984.75,984.75,984.75,984.75,0
,2008-09-10 04:30,10,981,982.25,981,982.25,0
,2008-09-10 11:30,10,965.75,965.75,965.75,965.75,0
,2008-09-10 12:00,10,964,965.5,964,965.5,0
,2008-09-11 03:00,11,961.25,961.25,959.5,959.5,0
,2008-09-11 03:30,11,956.5,958.5,956.5,958.5,0
,2008-09-11 09:00,11,955.75,956.25,955.75,956.25,0
,2008-09-11 09:30,11,956,956,956,956,0
,2008-09-12 08:00,12,956.75,956.75,956.75,956.75,0
,2008-09-12 08:30,12,957.5,957.5,957,957,0
,2008-09-12 09:30,12,962.25,962.25,958.25,958.25,0
,2008-09-12 10:00,12,956.75,956.75,953.5,955.25,0
,2008-09-12 12:30,12,949.75,949.75,949.75,949.75,0
,2008-09-15 05:30,15,929.25,929.5,929.25,929.5,0
,2008-09-15 07:30,15,914.5,916.5,914.5,916.5,0
,2008-09-15 08:00,15,910,912.25,910,912.25,0
,2008-09-15 11:00,15,935.75,936,931.75,931.75,0
,2008-09-15 11:30,15,928.75,928.75,928.25,928.25,0
,2008-09-15 12:30,15,927,927,927,927,0
,2008-09-16 03:30,16,899.5,902.5,899.5,902.5,0
,2008-09-16 05:30,16,902.75,902.75,902.75,902.75,0
,2008-09-16 06:30,16,890.5,890.5,890.5,890.5,0
,2008-09-16 07:30,16,895.5,895.5,895.5,895.5,0
,2008-09-16 08:00,16,890,892.25,890,892.25,0
,2008-09-16 08:30,16,889,889,888,888.5,0
,2008-09-16 09:00,16,895.25,896.75,892,892,0
,2008-09-16 09:30,16,899,899,899,899,0
,2008-09-17 05:30,17,900.25,900.25,900.25,900.25,0
,2008-09-17 06:00,17,902,902,901.5,901.75,0
,2008-09-17 06:30,17,902.75,904.75,902.75,904.75,0
,2008-09-17 07:00,17,906,906,906,906,0
,2008-09-17 09:00,17,910.25,910.75,910.25,910.75,0
,2008-09-17 10:30,17,894,894,891.75,891.75,0
,2008-09-17 11:00,17,894,894.25,894,894.25,0
,2008-09-18 04:00,18,915,917.5,914.75,917.25,0
,2008-09-18 06:00,18,940.5,940.5,940.5,940.5,0
,2008-09-18 10:00,18,918.75,918.75,918.75,918.75,0
,2008-09-18 10:30,18,914.25,915.25,914.25,915.25,0
,2008-09-19 11:00,19,930.75,930.75,930.75,930.75,0
,2008-09-22 11:00,22,983.5,983.5,983.5,983.5,0
,2008-09-23 10:30,23,982.75,982.75,982.75,982.75,0
,2008-09-24 11:00,24,995.25,995.25,995.25,995.25,0
,2008-09-25 04:30,25,977.5,979.75,977.5,979.75,0
,2008-09-25 05:30,25,979,979,979,979,0
,2008-09-25 06:00,25,980.25,980.25,979.75,979.75,0
,2008-09-26 08:00,26,985.5,985.5,985.5,985.5,0
,2008-09-26 09:30,26,985.25,985.25,985.25,985.25,0
,2008-09-29 02:00,29,974.25,974.25,974.25,974.25,0
,2008-09-29 07:00,29,957.25,957.25,957.25,957.25,0
,2008-09-29 13:00,29,941.75,941.75,941.75,941.75,0
,2008-09-30 05:00,30,943.25,943.25,943.25,943.25,0
,2008-09-30 11:00,30,955.5,955.5,955,955,0
,2008-09-30 11:30,30,955,956,955,956,0
,2008-09-30 12:00,30,959.75,959.75,959.75,959.75,0
,2008-09-30 12:30,30,968.75,968.75,968.75,968.75,0
,2008-10-01 04:30,1,968.5,968.5,967.25,967.25,0
,2008-10-01 05:00,1,967,967,967,967,0
,2008-10-01 08:00,1,950.25,950.25,950.25,950.25,0
,2008-10-01 10:30,1,945.5,945.5,944.5,944.5,0
,2008-10-01 11:00,1,942,947.5,942,947.5,0
,2008-10-01 12:30,1,951.5,954.25,951.5,954.25,0
,2008-10-02 11:00,2,918,918,918,918,0
,2008-10-03 03:00,3,902,902,902,902,0
,2008-10-03 03:30,3,901.5,901.5,901.5,901.5,0
,2008-10-03 08:30,3,894.25,894.25,894.25,894.25,0
,2008-10-03 09:00,3,909,909,909,909,0
,2008-10-03 09:30,3,905.5,905.5,905.5,905.5,0
,2008-10-06 03:30,6,861.5,864.25,861.5,863.75,0
,2008-10-07 04:00,7,860.5,860.5,859.25,859.25,0
,2008-10-07 07:00,7,867.25,867.25,867.25,867.25,0
,2008-10-07 09:30,7,865.25,865.25,865.25,865.25,0
,2008-10-07 10:00,7,864.5,864.5,864.5,864.5,0
,2008-10-08 03:30,8,825.25,825.25,825,825.25,0
,2008-10-08 09:30,8,840.75,840.75,837.5,839.5,0
,2008-10-08 10:00,8,841.75,841.75,841.75,841.75,0
,2008-10-08 10:30,8,831.25,831.25,831.25,831.25,0
,2008-10-09 03:00,9,839.25,839.25,839.25,839.25,0
,2008-10-09 05:00,9,851.25,852,851.25,852,0
,2008-10-09 05:30,9,852,854.25,852,853.25,0
,2008-10-09 09:30,9,846,846,846,846,0
,2008-10-09 10:00,9,841,841,841,841,0
,2008-10-09 10:30,9,842.75,842.75,842.75,842.75,0
,2008-10-10 05:00,10,800.5,803,800.5,803,0
,2008-10-10 05:30,10,802.75,802.75,802.5,802.5,0
,2008-10-10 06:00,10,804.25,805.75,804.25,805.5,0
,2008-10-10 06:30,10,807,808,806,807,0
,2008-10-10 08:00,10,788.75,788.75,784.5,786.25,0
,2008-10-10 08:30,10,786.25,800.5,786.25,800.25,0
,2008-10-10 09:30,10,798,799,794.75,798,0
,2008-10-10 10:00,10,790.25,791.5,789,789,0
,2008-10-10 10:30,10,790.25,795.75,789,795.75,0
,2008-10-10 11:00,10,793.75,794,793.75,794,0
,2008-10-13 07:00,13,815.5,815.75,815.5,815.75,0
,2008-10-13 08:00,13,816,816,816,816,0
,2008-10-13 09:30,13,807,807,807,807,0
,2008-10-13 10:00,13,807,807,803,803,0
,2008-10-13 10:30,13,804.5,805,804,804,0
,2008-10-13 11:00,13,804.25,804.25,804.25,804.25,0
,2008-10-14 04:00,14,821.25,821.25,820.75,820.75,0
,2008-10-14 04:30,14,832,832,830.75,830.75,0
,2008-10-14 07:30,14,837.5,837.5,831.5,831.5,0
,2008-10-14 08:00,14,831.75,831.75,831.75,831.75,0
,2008-10-14 09:30,14,816.75,816.75,815.25,815.25,0
,2008-10-14 10:00,14,804.75,804.75,803.25,803.25,0
,2008-10-14 10:30,14,809.5,810.25,809.5,810.25,0
,2008-10-15 04:00,15,794,794,794,794,0
,2008-10-15 07:30,15,772.75,773,772.75,773,0
,2008-10-15 08:30,15,771.5,771.75,771.5,771.75,0
,2008-10-15 10:00,15,766.25,766.25,766.25,766.25,0
,2008-10-15 11:00,15,771.25,771.25,771,771,0
,2008-10-16 02:30,16,734.75,735.25,734.75,735.25,0
,2008-10-16 03:00,16,736.25,736.25,736,736.25,0
,2008-10-16 04:00,16,740.75,741.25,737.75,737.75,0
,2008-10-16 04:30,16,740.25,741.25,740.25,741.25,0
,2008-10-16 05:30,16,745.5,746,745.5,746,0
,2008-10-16 06:00,16,746,750.5,746,750.5,0
,2008-10-16 07:30,16,752.5,754.5,752.5,754.5,0
,2008-10-16 08:00,16,754.25,754.25,754.25,754.25,0
,2008-10-16 09:00,16,745.25,750,745.25,750,0
,2008-10-16 11:00,16,742,742,740.5,740.5,0
,2008-10-16 12:00,16,730.75,733.5,730.75,733.25,0
,2008-10-16 12:30,16,734.25,735,734.25,734.75,0
,2008-10-16 13:00,16,734.25,734.5,734.25,734.5,0
,2008-10-17 02:00,17,743.25,743.25,742.5,742.5,0
,2008-10-17 02:30,17,740.5,740.5,740.5,740.5,0
,2008-10-17 04:00,17,735.5,735.5,735.25,735.25,0
,2008-10-17 04:30,17,731.25,734,731.25,734,0
,2008-10-17 06:00,17,733.5,734,732.25,732.25,0
,2008-10-17 07:00,17,731.25,731.25,731.25,731.25,0
,2008-10-17 08:30,17,741,741,741,741,0
,2008-10-17 09:00,17,744,744,744,744,0
,2008-10-17 11:00,17,739.25,739.25,739.25,739.25,0
,2008-10-17 11:30,17,742,742,742,742,0
,2008-10-17 13:00,17,746.25,746.25,746.25,746.25,0
,2008-10-17 14:00,17,742.5,742.5,742.5,742.5,0
,2008-10-20 05:00,20,752.5,752.5,752,752,0
,2008-10-20 05:30,20,752.25,752.25,752.25,752.25,0
,2008-10-20 06:00,20,751.5,751.5,751.25,751.25,0
,2008-10-20 09:00,20,754,754,754,754,0
,2008-10-20 09:30,20,752.5,752.5,752.5,752.5,0
,2008-10-20 10:00,20,743.25,743.25,741,741,0
,2008-10-21 08:30,21,739.25,739.25,739.25,739.25,0
,2008-10-21 09:00,21,739.75,743.25,739.75,743,0
,2008-10-21 09:30,21,743,743,734.25,734.25,0
,2008-10-21 10:30,21,731,731,731,731,0
,2008-10-21 11:00,21,731.5,731.5,731.5,731.5,0
,2008-10-21 13:00,21,741.75,743.25,740,740.25,0
,2008-10-21 13:30,21,741.5,741.5,741.5,741.5,0
,2008-10-22 03:00,22,718.75,718.75,718.75,718.75,0
,2008-10-22 03:30,22,721,721,721,721,0
,2008-10-22 07:30,22,721.5,721.5,721.25,721.25,0
,2008-10-22 09:00,22,718,718,718,718,0
,2008-10-22 10:30,22,712.75,712.75,712.75,712.75,0
,2008-10-22 11:00,22,711.25,711.5,710.25,710.25,0
,2008-10-22 11:30,22,704.25,704.25,704.25,704.25,0
,2008-10-23 04:00,23,708.25,708.25,708.25,708.25,0
,2008-10-23 04:30,23,708,708,708,708,0
,2008-10-23 05:00,23,709,709,709,709,0
,2008-10-23 06:30,23,714.75,714.75,714.75,714.75,0
,2008-10-23 07:00,23,705,709,705,705,0
,2008-10-23 08:00,23,709,709,709,709,0
,2008-10-23 08:30,23,705,709,705,709,0
,2008-10-23 09:30,23,713.25,713.5,713.25,713.5,0
,2008-10-23 13:00,23,705,705,705,705,0
,2008-10-24 02:00,24,700,700,700,700,0
,2008-10-24 03:00,24,696,696,696,696,0
,2008-10-24 06:30,24,669,669.5,669,669.5,0
,2008-10-24 07:30,24,677.25,677.25,677.25,677.25,0
,2008-10-24 08:00,24,675,675,674.25,674.25,0
,2008-10-24 08:30,24,679.5,679.5,679.25,679.25,0
,2008-10-24 09:00,24,682.5,682.5,682.5,682.5,0
,2008-10-24 10:30,24,683.5,683.5,683,683,0
,2008-10-24 11:00,24,688,688,688,688,0
,2008-10-27 09:00,27,676.25,676.25,676.25,676.25,0
,2008-10-27 11:00,27,684.75,684.75,684.75,684.75,0
,2008-10-27 13:00,27,685,685,684.25,684.25,0
,2008-10-28 02:30,28,682.25,683.5,682.25,683.5,0
,2008-10-28 03:30,28,678,678,678,678,0
,2008-10-28 04:00,28,678,678,678,678,0
,2008-10-28 05:00,28,679,679.5,679,679.5,0
,2008-10-28 06:00,28,687,687,687,687,0
,2008-10-28 06:30,28,686.5,686.5,686.5,686.5,0
,2008-10-28 08:00,28,687.75,688,686.75,686.75,0
,2008-10-28 08:30,28,686.75,686.75,683,683,0
,2008-10-28 09:00,28,682.5,682.5,682.5,682.5,0
,2008-10-28 09:30,28,681,682,677.5,677.5,0
,2008-10-28 12:30,28,676.25,676.25,670,670,0
,2008-10-29 04:00,29,681,681,681,681,0
,2008-10-29 05:00,29,686,688,686,688,0
,2008-10-29 06:30,29,691.5,691.5,691.5,691.5,0
,2008-10-29 08:30,29,695.5,695.5,694.75,694.75,0
,2008-10-29 09:00,29,694,696.25,694,696,0
,2008-10-29 09:30,29,692.75,692.75,692.75,692.75,0
,2008-10-29 10:00,29,698.25,705.25,698.25,705.25,0
,2008-10-29 10:30,29,713.5,713.5,713.5,713.5,0
,2008-10-29 11:00,29,711.75,711.75,710.25,710.25,0
,2008-10-29 13:00,29,706.25,706.25,705,705,0
,2008-10-30 06:00,30,705.25,705.25,705.25,705.25,0
,2008-10-30 06:30,30,705.25,705.25,705.25,705.25,0
,2008-10-30 08:00,30,701.5,701.75,701.5,701.75,0
,2008-10-30 09:00,30,690.25,690.75,684.25,684.25,0
,2008-10-30 09:30,30,686.5,690.75,686.5,690.75,0
,2008-10-30 10:30,30,684,684,683,683,0
,2008-10-30 12:00,30,687.5,687.5,687.5,687.5,0
,2008-10-30 12:30,30,682,682,682,682,0
,2008-10-30 13:30,30,691.25,691.25,691.25,691.25,0
,2008-10-31 05:30,31,679.5,679.5,679.5,679.5,0
,2008-10-31 08:30,31,680,680,679.5,679.5,0
,2008-10-31 09:00,31,685.75,685.75,685.75,685.75,0
,2008-10-31 09:30,31,685,686.25,685,686.25,0
,2008-10-31 10:00,31,686,686,685.5,685.75,0
,2008-10-31 10:30,31,681,681,681,681,0
,2008-10-31 13:00,31,697,711.75,696.5,711.75,0
,2008-11-03 04:00,3,701.25,702,701.25,702,20
,2008-11-03 10:00,3,691.25,694.75,691.25,694.75,6
,2008-11-03 10:30,3,691.75,702.25,691.75,696.75,11
,2008-11-03 11:00,3,698.75,698.75,690,690,15
,2008-11-03 11:30,3,692,692,690,690,15
,2008-11-03 14:00,3,684,684,684,684,3
,2008-11-04 02:30,4,679,679,679,679,3
,2008-11-04 03:00,4,678.75,678.75,678.75,678.75,8
,2008-11-04 04:00,4,671,671,671,671,9
,2008-11-04 04:30,4,674.5,675,674.5,675,20
,2008-11-04 06:30,4,692.5,692.5,692.5,692.5,5
,2008-11-04 09:00,4,702.75,702.75,702.75,702.75,4
,2008-11-04 12:30,4,740.75,740.75,740.75,740.75,4
,2008-11-04 14:00,4,736.5,739.25,736.5,739.25,5
,2008-11-05 02:30,5,715,715,715,715,7
,2008-11-05 03:00,5,710.25,710.25,710,710,7
,2008-11-05 05:00,5,711.75,712.5,711.75,712.5,14
,2008-11-05 08:30,5,718.25,718.25,718.25,718.25,1
,2008-11-05 10:30,5,718.25,718.25,718,718,17
,2008-11-05 11:00,5,715.75,716,713.5,713.5,92
,2008-11-05 11:30,5,701,701,700.75,700.75,60
,2008-11-06 03:30,6,685.75,685.75,685.75,685.75,5
,2008-11-06 04:00,6,693,693.25,693,693.25,5
,2008-11-06 06:00,6,689.75,693.25,689.75,693.25,9
,2008-11-06 07:00,6,693.25,693.25,690,690,6
,2008-11-06 07:30,6,693.25,693.5,690,690,10
,2008-11-06 08:00,6,686.25,687,686,687,40
,2008-11-06 08:30,6,687.75,693.25,687.75,693.25,43
,2008-11-06 09:00,6,689.75,689.75,689.75,689.75,5
,2008-11-06 09:30,6,681.75,681.75,681.75,681.75,5
,2008-11-06 10:00,6,677.75,678.25,677.75,678,14
,2008-11-06 10:30,6,674,674,674,674,1
,2008-11-06 11:00,6,672,672,672,672,3
,2008-11-06 12:00,6,674,674,674,674,4
,2008-11-06 13:30,6,677.5,677.5,677.5,677.5,3
,2008-11-06 14:00,6,681.5,681.75,681.5,681.75,5
,2008-11-07 04:30,7,676.75,676.75,676.75,676.75,4
,2008-11-07 05:00,7,677.5,677.75,676.5,676.5,89
,2008-11-07 08:30,7,672.5,673,672.5,672.75,89
,2008-11-07 09:00,7,672.75,672.75,672.5,672.5,66
,2008-11-07 09:30,7,673.25,673.25,672.25,672.25,24
,2008-11-07 10:00,7,678.5,678.75,678.5,678.75,9
,2008-11-07 10:30,7,677.75,679.5,674.25,674.25,13
,2008-11-07 11:00,7,673.25,675.25,672,674,177
,2008-11-07 12:30,7,677.5,679.5,677.5,679,89
,2008-11-07 13:00,7,677.25,677.25,676,676,41
,2008-11-07 13:30,7,678.25,678.25,676,676,78
,2008-11-07 14:00,7,678.25,680.25,678.25,679,51
,2008-11-10 05:00,10,685.75,685.75,685.75,685.75,5
,2008-11-10 08:30,10,704.25,704.25,704.25,704.25,4
,2008-11-10 10:30,10,682.5,682.5,682.5,682.5,5
,2008-11-10 11:30,10,671.5,671.5,671.5,671.5,3
,2008-11-11 02:30,11,668.75,668.75,668.75,668.75,15
,2008-11-11 06:00,11,667.5,667.75,667.5,667.75,21
,2008-11-11 06:30,11,666,666,666,666,5
,2008-11-11 08:00,11,666.25,667.5,666.25,667.5,29
,2008-11-11 09:00,11,666,666,665,665,72
,2008-11-11 09:30,11,660.25,660.25,657.25,659,44
,2008-11-11 10:00,11,659.75,659.75,659.75,659.75,6
,2008-11-11 11:00,11,653,653,653,653,5
,2008-11-12 02:30,12,653,653,653,653,1
,2008-11-12 03:00,12,651,653,651,653,9
,2008-11-12 03:30,12,651.25,651.25,651,651,14
,2008-11-12 04:00,12,649,649,649,649,5
,2008-11-12 06:30,12,646,646.25,645.25,646.25,17
,2008-11-12 08:00,12,649,649,649,649,5
,2008-11-12 09:00,12,646,646,637.5,637.5,48
,2008-11-12 10:00,12,638.5,638.5,638.5,638.5,2
,2008-11-12 10:30,12,635.5,635.5,635.5,635.5,4
,2008-11-12 11:30,12,632.25,632.25,632.25,632.25,5
,2008-11-13 03:00,13,616,616,616,616,10
,2008-11-13 04:00,13,627,627,627,627,12
,2008-11-13 04:30,13,626.5,626.5,626.5,626.5,3
,2008-11-13 09:00,13,629.25,631,629.25,631,7
,2008-11-13 09:30,13,633,633,633,633,9
,2008-11-13 11:00,13,624.25,624.25,624.25,624.25,3
,2008-11-13 11:30,13,624,624,624,624,6
,2008-11-13 12:00,13,623.25,623.25,623.25,623.25,5
,2008-11-13 13:30,13,628.75,633.75,628.75,633.75,13
,2008-11-14 03:30,14,628.25,628.5,628.25,628.5,25
,2008-11-14 04:00,14,628.75,629,628.75,629,2
,2008-11-14 04:30,14,629.25,629.25,629.25,629.25,20
,2008-11-14 05:00,14,631.25,631.25,631.25,631.25,6
,2008-11-14 05:30,14,631,632,631,631.5,28
,2008-11-14 06:00,14,634,634,634,634,8
,2008-11-14 06:30,14,633.5,633.5,630.25,630.25,72
,2008-11-14 07:30,14,639.25,639.25,638.75,639,6
,2008-11-14 10:00,14,632,632,632,632,1
,2008-11-17 04:00,17,618.25,618.25,618.25,618.25,5
,2008-11-17 05:00,17,616,617,616,617,7
,2008-11-17 05:30,17,617,617,617,617,7
,2008-11-17 07:30,17,622,622,622,622,1
,2008-11-17 08:30,17,625,625,624.75,624.75,13
,2008-11-17 09:00,17,622.75,623.25,622.75,623.25,5
,2008-11-17 11:00,17,633.75,633.75,633.25,633.25,14
,2008-11-17 11:30,17,627.25,627.25,627.25,627.25,2
,2008-11-17 12:30,17,631.5,631.5,631.5,631.5,3
,2008-11-18 03:00,18,610.75,610.75,610.75,610.75,2
,2008-11-18 05:30,18,610,610.25,610,610.25,4
,2008-11-18 06:00,18,610.75,610.75,610.75,610.75,2
,2008-11-18 08:00,18,611,611,610.75,610.75,25
,2008-11-18 10:00,18,609.5,609.5,609.5,609.5,5
,2008-11-18 11:30,18,614,614,614,614,6
,2008-11-18 12:30,18,612.25,612.5,612,612.5,9
,2008-11-18 13:30,18,607.25,607.25,607.25,607.25,4
,2008-11-18 14:00,18,602,602,602,602,12
,2008-11-18 14:30,18,599.5,599.5,599.5,599.5,3
,2008-11-19 03:30,19,597,597,597,597,1
,2008-11-19 04:00,19,597,597,597,597,5
,2008-11-19 04:30,19,596.75,596.75,596.25,596.25,8
,2008-11-19 05:00,19,596.25,596.25,596.25,596.25,1
,2008-11-19 06:30,19,598.75,598.75,598.75,598.75,2
,2008-11-19 08:00,19,598.75,600.5,598.75,600.5,98
,2008-11-19 08:30,19,600.75,600.75,600.75,600.75,11
,2008-11-19 09:00,19,607.75,607.75,607.75,607.75,1
,2008-11-19 10:00,19,608,608,607.5,607.5,60
,2008-11-19 12:30,19,607,607,607,607,2
,2008-11-19 13:00,19,610,610,608,608,14
,2008-11-19 13:30,19,610,610,610,610,50
,2008-11-19 14:00,19,606.25,606.25,605.25,605.25,46
,2008-11-20 05:00,20,592,593,592,592.5,34
,2008-11-20 05:30,20,593.25,594.25,593.25,593.75,23
,2008-11-20 09:00,20,587.25,587.25,587.25,587.25,1
,2008-11-20 09:30,20,589.5,589.5,586,587.25,28
,2008-11-20 10:00,20,586.25,586.5,586.25,586.5,4
,2008-11-20 10:30,20,587.75,587.75,585,585,30
,2008-11-20 11:00,20,584,585.5,584,584.25,61
,2008-11-20 12:00,20,587,587,587,587,5
,2008-11-20 12:30,20,588.75,588.75,588.75,588.75,10
,2008-11-20 14:00,20,580.5,581.25,580.5,581.25,7
,2008-11-21 04:00,21,578.25,578.75,577,577,66
,2008-11-21 05:00,21,584.75,584.75,584.75,584.75,25
,2008-11-21 05:30,21,584,584,584,584,25
,2008-11-21 08:00,21,586.25,586.25,586.25,586.25,17
,2008-11-21 08:30,21,584.25,584.25,584.25,584.25,5
,2008-11-21 09:30,21,579.75,579.75,579.5,579.5,5
,2008-11-21 11:00,21,576,576,572,572,15
,2008-11-21 12:30,21,581.5,583.25,581.25,583.25,24
,2008-11-21 13:00,21,580.75,580.75,580.75,580.75,1
,2008-11-21 13:30,21,582.5,582.5,580.25,582.25,14
,2008-11-21 14:00,21,581.75,582.5,580.5,580.5,9
,2008-11-24 05:00,24,578.5,578.5,578.5,578.5,5
,2008-11-24 06:00,24,583.25,583.25,583.25,583.25,5
,2008-11-24 08:30,24,583.75,583.75,583.75,583.75,1
,2008-11-24 11:00,24,602.25,602.25,602.25,602.25,1
,2008-11-24 12:00,24,611.25,611.25,611.25,611.25,13
,2008-11-24 14:00,24,609.5,611.25,609.5,611,12
,2008-11-25 04:00,25,595.75,595.75,594.75,594.75,16
,2008-11-25 06:00,25,595,595,595,595,7
,2008-11-25 07:00,25,601,601,601,601,10
,2008-11-25 08:00,25,593,595.25,593,595.25,10
,2008-11-25 09:00,25,601.75,603.25,601.25,603.25,18
,2008-11-25 09:30,25,597.25,597.5,590.75,590.75,41
,2008-11-25 10:00,25,596.25,596.5,591,591,15
,2008-11-25 10:30,25,594,594,592.75,592.75,191
,2008-11-25 11:00,25,589.75,590.25,586.75,589.75,47
,2008-11-25 14:00,25,588.75,588.75,584.75,584.75,8
,2008-11-26 02:30,26,581.75,581.75,581.75,581.75,5
,2008-11-26 03:30,26,582,583.25,582,582.75,41
,2008-11-26 06:00,26,596.75,597.25,594.5,594.5,12
,2008-11-26 09:00,26,601.75,601.75,601.25,601.5,17
,2008-11-26 10:00,26,598.5,599.25,598.25,598.5,26
,2008-11-26 10:30,26,590.75,590.75,590.75,590.75,2
,2008-11-26 11:00,26,594.25,594.25,594.25,594.25,1
,2008-11-26 12:00,26,596.25,596.5,595.75,595.75,16
,2008-11-28 04:30,28,594.75,595.5,594.75,595.5,13
,2008-11-28 06:00,28,599,599.5,599,599.5,20
,2008-11-28 06:30,28,598.25,598.25,598.25,598.25,4
,2008-11-28 09:00,28,595,595,593.5,593.5,7
,2008-11-28 10:30,28,592,592.25,589.5,589.5,18
,2008-11-28 11:30,28,583.75,583.75,583.75,583.75,10
,2008-11-28 12:30,28,582.5,582.5,582.5,582.5,25
,2008-11-28 13:00,28,600,600,600,600,3
,2008-11-28 13:30,28,600,600,600,600,2
,2008-12-01 07:00,1,587.5,587.75,587.5,587.75,15
,2008-12-01 08:30,1,584.5,584.5,584.25,584.25,9
,2008-12-01 09:00,1,580.25,580.25,580.25,580.25,1
,2008-12-01 10:30,1,584.5,585.75,582.25,582.25,86
,2008-12-01 11:00,1,578.25,578.5,576.5,577,42
,2008-12-02 04:00,2,561.25,561.25,561.25,561.25,1
,2008-12-02 04:30,2,562.75,562.75,562.75,562.75,3
,2008-12-02 06:00,2,565.25,565.25,565.25,565.25,3
,2008-12-02 06:30,2,572.75,572.75,572.75,572.75,5
,2008-12-02 09:30,2,570.75,570.75,570.75,570.75,36
,2008-12-02 10:00,2,573.25,573.5,573.25,573.5,6
,2008-12-02 10:30,2,571.5,571.5,566.25,567,29
,2008-12-02 11:00,2,565.75,567.5,560.75,560.75,91
,2008-12-02 11:30,2,558.75,560.75,558.75,560.75,6
,2008-12-02 12:30,2,570.5,570.5,570.5,570.5,2
,2008-12-02 13:00,2,571.75,571.75,571.75,571.75,15
,2008-12-02 14:00,2,559,559,558.75,558.75,12
,2008-12-03 04:30,3,557.75,557.75,557.75,557.75,67
,2008-12-03 06:00,3,553,553.25,553,553.25,9
,2008-12-03 06:30,3,552.5,554.5,552.5,554.5,10
,2008-12-03 07:00,3,555,555,555,555,5
,2008-12-03 08:00,3,552,552.75,548.75,551.25,85
,2008-12-03 08:30,3,551.25,552.5,551.25,551.75,145
,2008-12-03 09:00,3,552.25,553.25,552.25,553.25,3
,2008-12-03 09:30,3,552.75,552.75,552,552,17
,2008-12-03 10:00,3,552,552,550.5,550.5,23
,2008-12-03 10:30,3,554,562,554,561.75,14
,2008-12-03 11:00,3,558.75,558.75,555,555.25,20
,2008-12-03 12:00,3,557.25,557.25,557.25,557.25,1
,2008-12-03 13:00,3,557.75,557.75,557.75,557.75,2
,2008-12-03 14:00,3,558.25,558.5,555.5,555.75,27
,2008-12-03 22:30,4,550,550,550,550,3
,2008-12-04 02:30,4,550,550,550,550,2
,2008-12-04 09:00,4,547,549.25,547,549,7
,2008-12-04 09:30,4,550,551.5,550,551.5,32
,2008-12-04 10:00,4,551,551,551,551,17
,2008-12-04 11:00,4,546,552.25,546,551.75,159
,2008-12-04 14:00,4,541.5,541.5,539.5,539.75,4
,2008-12-05 09:30,5,533,533,530.75,530.75,2
,2008-12-05 10:00,5,528.75,528.75,527,527.5,11
,2008-12-05 10:30,5,525.75,525.75,524.5,524.5,30
,2008-12-05 11:00,5,524.75,524.75,515.5,515.5,83
,2008-12-05 11:30,5,514,516.25,513.5,516.25,8
,2008-12-05 13:30,5,511.25,511.25,510.75,510.75,16
,2008-12-05 14:00,5,516.25,516.25,506.75,506.75,30
,2008-12-08 06:00,8,515.25,515.25,515.25,515.25,5
,2008-12-08 09:30,8,531.25,531.25,531.25,531.25,7
,2008-12-08 11:00,8,525,526,522.75,522.75,17
,2008-12-08 12:30,8,526,528,526,527.25,25
,2008-12-08 13:00,8,526,526,526,526,2
,2008-12-08 14:00,8,527.5,529.25,527.5,529.25,4
,2008-12-09 05:00,9,527.75,527.75,527.75,527.75,10
,2008-12-09 05:30,9,527,527,527,527,5
,2008-12-09 06:00,9,524.5,524.5,523.75,523.75,18
,2008-12-09 06:30,9,525.5,526.75,525.5,525.5,5
,2008-12-09 07:00,9,527.25,529.25,527.25,529.25,11
,2008-12-09 07:30,9,532,532.25,531,531.75,6
,2008-12-09 08:00,9,531.75,531.75,529,529,10
,2008-12-09 08:30,9,528.25,528.25,526,526,18
,2008-12-09 09:00,9,525.25,527.75,524.75,526.5,21
,2008-12-09 09:30,9,530.75,532,530.75,532,6
,2008-12-09 10:00,9,530,531.5,529.5,529.5,16
,2008-12-09 10:30,9,529,529.5,525,525,8
,2008-12-09 11:00,9,524.75,524.75,519,519,113
,2008-12-09 11:30,9,521.25,524.5,521.25,524.5,7
,2008-12-09 12:00,9,527.75,527.75,527.75,527.75,1
,2008-12-09 13:30,9,523.5,523.5,523.5,523.5,3
,2008-12-10 03:00,10,515,515,515,515,5
,2008-12-10 04:30,10,516,517.75,516,517.75,20
,2008-12-10 05:00,10,518.25,518.25,518.25,518.25,8
,2008-12-10 05:30,10,518,518,515,515.25,26
,2008-12-10 06:00,10,516.75,518,516.75,518,26
,2008-12-10 06:30,10,521.25,521.25,521,521,15
,2008-12-10 07:00,10,524.25,524.25,524.25,524.25,5
,2008-12-10 07:30,10,520,520,520,520,5
,2008-12-10 08:00,10,524,524,524,524,5
,2008-12-10 08:30,10,523,524.75,522.75,522.75,46
,2008-12-10 09:00,10,524,524.25,524,524.25,8
,2008-12-10 09:30,10,520.75,521.25,520.5,521.25,27
,2008-12-10 10:00,10,521.75,526,521.75,523.5,46
,2008-12-10 10:30,10,522.75,523.5,504,504.5,138
,2008-12-10 11:00,10,505.5,509.25,503.75,505.75,55
,2008-12-10 11:30,10,507,521,507,518.75,151
,2008-12-10 12:00,10,519.25,530.25,519.25,524.5,39
,2008-12-10 12:30,10,524.25,524.25,524.25,524.25,6
,2008-12-10 13:00,10,520,520,519.5,519.75,10
,2008-12-10 13:30,10,520.75,520.75,519.75,519.75,10
,2008-12-10 14:00,10,509.75,513,509.75,513,4
,2008-12-10 14:30,10,513.25,513.25,512.75,512.75,3
,2008-12-10 16:00,10,515,515,515,515,1
,2008-12-10 16:30,10,517.25,519,517.25,519,8
,2008-12-11 04:00,11,511.75,511.75,511.75,511.75,3
,2008-12-11 04:30,11,515,516.5,515,516.5,7
,2008-12-11 05:30,11,527.25,527.25,526,526,15
,2008-12-11 06:00,11,525.75,527.5,524.25,525,38
,2008-12-11 06:30,11,527.25,529.75,527,528,37
,2008-12-11 07:00,11,529.75,530,529.75,530,16
,2008-12-11 08:00,11,530.5,530.5,530.5,530.5,5
,2008-12-11 09:00,11,525.5,531.25,524.25,531.25,94
,2008-12-11 09:30,11,530,535.25,530,535.25,28
,2008-12-11 10:00,11,536,539,535.5,539,43
,2008-12-11 10:30,11,537,537,537,537,51
,2008-12-11 11:00,11,533.75,534.75,533.25,534.75,21
,2008-12-11 11:30,11,535.75,535.75,535.75,535.75,10
,2008-12-11 12:00,11,543.75,543.75,543.75,543.75,2
,2008-12-11 12:30,11,548.25,548.25,548.25,548.25,8
,2008-12-11 14:00,11,543.25,544.75,540,544.75,26
,2008-12-11 14:30,11,542,542.5,540.75,542.25,19
,2008-12-11 15:00,11,540.5,540.5,539.5,539.5,10
,2008-12-11 15:30,11,539.5,540,539.5,540,10
,2008-12-12 03:30,12,531.75,532,531.5,531.5,22
,2008-12-12 04:00,12,531.5,535.5,531.25,534.25,16
,2008-12-12 04:30,12,532.5,532.5,532.5,532.5,2
,2008-12-12 05:00,12,533.75,533.75,526.75,526.75,197
,2008-12-12 05:30,12,525.75,525.75,525,525,13
,2008-12-12 06:30,12,525.5,529,525.5,529,16
,2008-12-12 07:00,12,527.75,527.75,527.75,527.75,3
,2008-12-12 07:30,12,524,524.75,521.5,524.75,41
,2008-12-12 08:00,12,523.75,523.75,520.25,520.25,104
,2008-12-12 08:30,12,523.25,525.75,523.25,524.25,101
,2008-12-12 09:00,12,522.25,522.5,519.25,519.25,16
,2008-12-12 09:30,12,522.25,522.25,519,519.75,35
,2008-12-12 10:30,12,532.75,532.75,532.75,532.75,4
,2008-12-12 11:00,12,527.75,527.75,522.5,522.75,73
,2008-12-12 11:30,12,524.25,524.5,524.25,524.5,4
,2008-12-12 12:00,12,527.75,527.75,527.5,527.5,6
,2008-12-12 12:30,12,537.5,537.5,537.5,537.5,4
,2008-12-15 04:30,15,543,543,540.75,541.5,34
,2008-12-15 05:30,15,555.5,555.5,552.25,554.25,37
,2008-12-15 06:30,15,557.25,557.25,555.5,555.5,49
,2008-12-15 08:30,15,560.75,565.25,560.5,565.25,4
,2008-12-15 10:00,15,561,561.25,561,561.25,10
,2008-12-15 11:00,15,552.25,552.25,545,546,23
,2008-12-15 12:00,15,543.25,545.75,543.25,545.75,7
,2008-12-16 03:00,16,526.5,526.5,526.5,526.5,4
,2008-12-16 03:30,16,532.5,532.5,532.5,532.5,4
,2008-12-16 04:30,16,531.25,531.5,531.25,531.25,20
,2008-12-16 05:00,16,534,535,534,534.75,14
,2008-12-16 05:30,16,532.5,532.5,529,529.5,90
,2008-12-16 06:00,16,529.5,530.75,527.25,530.75,117
,2008-12-16 06:30,16,531.75,535.25,531.5,534.5,127
,2008-12-16 07:00,16,535.5,538,535.5,537.5,26
,2008-12-16 08:00,16,536.5,538,536.5,538,15
,2008-12-16 09:00,16,538.5,539.75,538.25,539.5,8
,2008-12-16 11:00,16,529.5,529.5,529.5,529.5,1
,2008-12-16 11:30,16,529,536.5,528.75,536.5,31
,2008-12-16 12:00,16,534.25,534.25,534.25,534.25,5
,2008-12-16 14:00,16,530.25,530.25,530.25,530.25,3
,2008-12-17 04:00,17,542.5,542.5,542.5,542.5,5
,2008-12-17 04:30,17,540.75,540.75,540.5,540.5,12
,2008-12-17 05:30,17,539,539,539,539,10
,2008-12-17 06:30,17,539.75,539.75,539.75,539.75,1
,2008-12-17 07:00,17,530.25,530.25,529.5,529.5,23
,2008-12-17 07:30,17,529.5,529.5,529.5,529.5,3
,2008-12-17 09:30,17,530.75,530.75,529.25,529.25,35
,2008-12-17 10:00,17,532.5,532.75,532.5,532.75,3
,2008-12-17 10:30,17,533,535.25,526.5,530.75,120
,2008-12-17 11:00,17,530.25,530.25,526,526,7
,2008-12-17 11:30,17,525,525.5,520.25,525.5,84
,2008-12-17 12:00,17,527,527,527,527,2
,2008-12-17 13:00,17,525.5,525.5,525.5,525.5,1
,2008-12-17 14:30,17,520.75,520.75,520.75,520.75,9
,2008-12-18 03:30,18,518.25,518.25,518,518,20
,2008-12-18 04:00,18,518.25,518.25,518.25,518.25,7
,2008-12-18 04:30,18,522,522,522,522,5
,2008-12-18 05:00,18,523.5,523.5,522.5,522.5,15
,2008-12-18 06:00,18,525.75,525.75,524.25,524.25,16
,2008-12-18 06:30,18,522.75,522.75,522.75,522.75,5
,2008-12-18 07:00,18,524.75,524.75,524.5,524.75,136
,2008-12-18 07:30,18,524,528,524,527.75,34
,2008-12-18 08:00,18,523.75,523.75,523.25,523.25,5
,2008-12-18 09:00,18,523.5,523.5,514.25,514.25,2
,2008-12-18 09:30,18,518.25,518.25,512.25,512.25,11
,2008-12-18 10:00,18,514,516.25,513.5,513.75,45
,2008-12-18 10:30,18,516,516,515.25,515.25,8
,2008-12-18 11:00,18,510.5,510.75,510,510,78
,2008-12-18 12:00,18,518,520.5,518,520,57
,2008-12-18 12:30,18,517.25,517.25,515.75,517.25,47
,2008-12-18 13:00,18,517.25,519.25,517.25,518.75,31
,2008-12-18 13:30,18,514,515.5,512.5,513.25,21
,2008-12-18 14:00,18,510.75,510.75,497,497.25,128
,2008-12-18 14:30,18,497.25,501.5,497.25,501.25,7
,2008-12-19 03:30,19,504.25,504.25,504,504,10
,2008-12-19 04:00,19,502,502,502,502,5
,2008-12-19 04:30,19,502.75,503,501.75,502,34
,2008-12-19 05:00,19,501.5,503.5,501.25,502.75,110
,2008-12-19 05:30,19,503.25,503.25,503.25,503.25,21
,2008-12-19 06:00,19,504.75,504.75,504.25,504.5,34
,2008-12-19 06:30,19,504.25,504.75,497,497,30
,2008-12-19 07:30,19,503.5,503.5,499.5,499.5,27
,2008-12-19 08:30,19,507.25,507.25,506.25,506.25,19
,2008-12-19 09:00,19,503.5,504,501,503.75,10
,2008-12-19 09:30,19,505,508,505,506.5,64
,2008-12-19 10:00,19,508.25,510.25,506.5,510.25,76
,2008-12-19 10:30,19,508,508,504,504,31
,2008-12-19 11:00,19,503.25,503.25,500,500.25,108
,2008-12-19 12:00,19,505.5,505.5,505.5,505.5,10
,2008-12-19 12:30,19,506.5,506.5,503.75,503.75,9
,2008-12-19 13:00,19,504.75,505.25,504.25,505.25,8
,2008-12-22 03:30,22,500,500,500,500,1
,2008-12-22 04:30,22,499,501,499,501,18
,2008-12-22 05:00,22,501.25,501.25,501.25,501.25,8
,2008-12-22 05:30,22,505.25,505.25,505.25,505.25,18
,2008-12-22 06:00,22,505,505,503,505,21
,2008-12-22 06:30,22,505.5,506.25,505.5,506.25,20
,2008-12-22 08:30,22,504.75,507.25,504.75,506.75,7
,2008-12-22 09:00,22,501.5,503.75,501.5,503.75,4
,2008-12-22 10:00,22,503.75,503.75,503,503,34
,2008-12-22 11:00,22,499,499.25,496.25,496.25,60
,2008-12-22 12:00,22,502.25,502.25,500.5,500.5,24
,2008-12-22 12:30,22,500.5,500.5,500.5,500.5,20
,2008-12-22 13:00,22,499.5,499.5,499.25,499.25,6
,2008-12-22 13:30,22,496.75,496.75,496.75,496.75,1
,2008-12-22 14:00,22,494.5,494.5,494.5,494.5,17
,2008-12-23 03:30,23,487,487.25,486.5,487.25,32
,2008-12-23 05:30,23,490,490,490,490,5
,2008-12-23 07:00,23,494,494,494,494,5
,2008-12-23 07:30,23,495,495,495,495,5
,2008-12-23 09:00,23,492.75,493.5,492.75,493.5,20
,2008-12-23 09:30,23,493.75,494,493.25,493.75,13
,2008-12-23 10:00,23,490,490.5,484.25,486.25,155
,2008-12-23 10:30,23,486.5,487,486,487,17
,2008-12-23 11:00,23,481.25,481.25,478,478,6
,2008-12-23 11:30,23,480,484.25,480,483.75,45
,2008-12-23 12:00,23,484.25,485,477,478,115
,2008-12-23 12:30,23,480,485.25,478.75,485.25,108
,2008-12-23 13:00,23,484,484,484,484,24
,2008-12-23 13:30,23,492.25,493.5,492.25,493,21
,2008-12-23 14:00,23,493,493,489,489,18
,2008-12-23 14:30,23,487.5,488,486,487.75,10
,2008-12-24 05:30,24,480,480,480,480,5
,2008-12-24 06:00,24,481.75,482,479.75,479.75,10
,2008-12-24 07:00,24,468.5,468.5,468.5,468.5,1
,2008-12-24 07:30,24,464.25,464.25,464.25,464.25,3
,2008-12-24 08:00,24,467,467,467,467,4
,2008-12-24 08:30,24,473.75,473.75,473.5,473.5,16
,2008-12-24 09:00,24,470.25,471.5,470.25,471.25,12
,2008-12-24 09:30,24,473,473,473,473,1
,2008-12-24 10:00,24,472.25,472.25,469.25,470,20
,2008-12-24 10:30,24,471.25,472.75,469,471.75,19
,2008-12-24 11:00,24,470.5,470.75,470.5,470.5,6
,2008-12-24 13:00,24,456.25,456.25,456,456.25,7
,2008-12-24 13:30,24,450,450,450,450,4
,2008-12-29 03:30,29,474.5,474.5,474.5,474.5,1
,2008-12-29 05:30,29,490,490.75,490,490.75,19
,2008-12-29 06:00,29,490.75,490.75,489.5,489.5,9
,2008-12-29 06:30,29,489.75,490.5,489.75,490.25,40
,2008-12-29 07:00,29,490,490,484.75,484.75,25
,2008-12-29 08:00,29,484,486.5,482.25,486.5,16
,2008-12-29 08:30,29,486.75,486.75,484.25,484.25,10
,2008-12-29 09:00,29,477.75,477.75,477.5,477.75,3
,2008-12-29 09:30,29,478.25,478.25,474,474,28
,2008-12-29 10:30,29,473,473,473,473,1
,2008-12-29 11:00,29,469.75,469.75,463,466.25,57
,2008-12-29 11:30,29,466.75,468.25,466.75,468.25,6
,2008-12-29 12:00,29,469.25,469.25,467.25,467.75,29
,2008-12-29 12:30,29,468.25,468.25,468,468.25,15
,2008-12-29 13:00,29,468.25,468.25,467.25,467.5,18
,2008-12-29 13:30,29,466.75,468.5,466.75,468.5,14
,2008-12-29 14:00,29,470.25,470.75,469,470.5,10
,2008-12-30 09:00,30,477.75,477.75,472.75,472.75,2
,2008-12-30 09:30,30,475.75,475.75,475.75,475.75,1
,2008-12-30 10:00,30,475,475.25,472.25,472.25,11
,2008-12-30 10:30,30,472.25,472.5,471.5,472.25,28
,2008-12-30 11:00,30,469.5,469.5,469.5,469.5,3
,2008-12-30 12:00,30,477.5,477.5,477.5,477.5,2
,2008-12-30 15:00,30,479.5,479.5,479.5,479.5,3
,2008-12-31 04:30,31,469,469.25,468.5,468.5,28
,2008-12-31 08:00,31,469,469.5,467.5,468.5,21
,2008-12-31 08:30,31,470.25,470.25,470.25,470.25,3
,2008-12-31 09:00,31,473.5,473.5,470.25,470.25,9
,2008-12-31 09:30,31,471.25,472.75,471.25,472.75,22
,2008-12-31 10:00,31,475.5,475.5,475.5,475.5,4
,2009-01-02 09:00,2,509,509,509,509,40
,2009-01-02 10:00,2,510.5,510.5,510.5,510.5,1
,2009-01-02 10:30,2,509.75,509.75,509.75,509.75,1
,2009-01-02 14:00,2,522.25,522.25,522.25,522.25,2
,2009-01-05 10:00,5,532.75,534.25,532.75,533.25,79
,2009-01-05 10:30,5,530.75,530.75,530.75,530.75,1
,2009-01-05 11:00,5,530,530,530,530,6
,2009-01-05 11:30,5,532.75,533.75,531,531,13
,2009-01-05 12:00,5,535.75,536.5,535.75,536.25,20
,2009-01-05 12:30,5,535.25,539.25,535.25,538.75,13
,2009-01-05 13:00,5,539.5,541,533.5,533.5,12
,2009-01-05 13:30,5,532.5,539.25,532.5,539.25,30
,2009-01-05 14:00,5,540.75,549.5,540.5,547.5,64
,2009-01-05 14:30,5,544.5,544.5,544.5,544.5,1
,2009-01-06 03:30,6,542.75,542.75,542.75,542.75,2
,2009-01-06 04:00,6,549.25,549.25,549.25,549.25,17
,2009-01-06 04:30,6,562.75,562.75,562.25,562.25,9
,2009-01-06 05:00,6,558,562,557.5,562,111
,2009-01-06 06:30,6,561,563,561,563,22
,2009-01-06 07:00,6,562.5,563,562.5,563,7
,2009-01-06 08:30,6,564.75,564.75,564.75,564.75,2
,2009-01-06 09:00,6,568,568,568,568,13
,2009-01-06 09:30,6,567.25,567.75,566.5,566.5,9
,2009-01-06 10:00,6,566.75,566.75,560,560,11
,2009-01-06 10:30,6,559.25,559.25,558.25,559,23
,2009-01-06 11:30,6,561.5,561.5,561.5,561.5,9
,2009-01-06 12:00,6,558.5,558.5,558.5,558.5,3
,2009-01-06 12:30,6,560.25,560.25,559.75,559.75,25
,2009-01-06 13:00,6,560.5,560.5,560.5,560.5,9
,2009-01-06 13:30,6,562.75,562.75,562.75,562.75,1
,2009-01-06 16:00,6,557.75,557.75,557.75,557.75,1
,2009-01-06 16:30,6,557.75,557.75,557.75,557.75,2
,2009-01-07 03:30,7,554.75,554.75,553.5,553.5,30
,2009-01-07 04:30,7,554.25,554.25,554.25,554.25,24
,2009-01-07 05:00,7,555,557.5,555,557.5,3
,2009-01-07 05:30,7,557,558,557,558,17
,2009-01-07 06:00,7,558.75,558.75,558.5,558.5,9
,2009-01-07 06:30,7,559,559.5,559,559.5,17
,2009-01-07 08:30,7,556,556.25,555,555,66
,2009-01-07 09:30,7,553.75,553.75,553.75,553.75,4
,2009-01-07 10:00,7,553,554.5,551.5,551.5,64
,2009-01-07 10:30,7,539.75,540,537.25,538,13
,2009-01-07 11:00,7,538,538.75,537,537,3
,2009-01-07 11:30,7,540.25,540.75,540.25,540.75,25
,2009-01-07 14:00,7,529,530.75,527.5,527.5,105
,2009-01-07 14:30,7,528,530.25,528,529.75,24
,2009-01-08 03:30,8,529.25,529.25,529.25,529.25,10
,2009-01-08 04:00,8,531.75,531.75,531.75,531.75,4
,2009-01-08 05:00,8,537.5,537.5,536.25,536.25,46
,2009-01-08 05:30,8,534.5,534.5,534.5,534.5,5
,2009-01-08 06:00,8,534.75,534.75,534.75,534.75,3
,2009-01-08 07:00,8,539.5,540,537.5,537.5,25
,2009-01-08 08:00,8,536.25,536.5,531.25,533.75,70
,2009-01-08 08:30,8,531.75,531.75,531.75,531.75,3
,2009-01-08 09:00,8,535,536,529,530.25,30
,2009-01-08 09:30,8,536,536.5,533.25,533.25,86
,2009-01-08 10:00,8,532.75,532.75,524.5,524.75,146
,2009-01-08 10:30,8,522,526.5,521,526.5,63
,2009-01-08 11:00,8,526.75,526.75,521.25,522,49
,2009-01-08 11:30,8,521.5,521.75,521.25,521.5,41
,2009-01-08 12:00,8,525,525,524.5,524.5,10
,2009-01-08 12:30,8,522.75,528,522.75,527,36
,2009-01-08 13:00,8,522.75,525.75,522.25,524.75,58
,2009-01-09 05:30,9,524.5,524.5,521.75,521.75,38
,2009-01-09 06:00,9,521.75,521.75,521.75,521.75,19
,2009-01-09 06:30,9,519.25,519.25,518.25,518.25,3
,2009-01-09 07:00,9,519.25,519.25,519,519.25,4
,2009-01-09 08:00,9,518.25,520.25,518.25,520.25,4
,2009-01-09 08:30,9,520.75,520.75,520.75,520.75,1
,2009-01-09 09:00,9,520.25,520.5,515,515.5,58
,2009-01-09 09:30,9,508,510.75,507.75,509.5,54
,2009-01-09 10:00,9,508.25,508.25,505.25,505.25,75
,2009-01-09 11:00,9,503,506.5,503,506.5,31
,2009-01-09 11:30,9,505,507.75,505,507.75,21
,2009-01-09 12:00,9,509.75,509.75,505.5,505.5,10
,2009-01-09 12:30,9,506.5,506.5,506.5,506.5,1
,2009-01-12 03:30,12,508.25,508.25,508.25,508.25,4
,2009-01-12 05:00,12,501.75,501.75,501.75,501.75,1
,2009-01-12 05:30,12,501,501,501,501,10
,2009-01-12 07:00,12,503.75,503.75,502.75,502.75,20
,2009-01-12 08:00,12,502.5,502.5,502.5,502.5,4
,2009-01-12 10:30,12,498.25,498.25,497.75,497.75,46
,2009-01-12 11:00,12,497.75,498.5,497,498.5,24
,2009-01-12 12:00,12,499,499,499,499,30
,2009-01-12 12:30,12,502.25,502.25,500.5,500.5,6
,2009-01-12 13:00,12,499.75,502.5,499.75,502.5,12
,2009-01-12 13:30,12,504.25,508,501.25,507.25,59
,2009-01-12 14:00,12,506,506.5,505.25,505.75,28
,2009-01-12 15:00,12,502.5,502.5,502.5,502.5,3
,2009-01-13 05:00,13,496.75,502.75,496.75,502.75,49
,2009-01-13 06:00,13,500.25,500.25,499.25,499.25,34
,2009-01-13 06:30,13,498.5,501,498.5,501,3
,2009-01-13 07:30,13,502.5,502.5,502.5,502.5,1
,2009-01-13 08:30,13,505.75,509.25,505.75,509.25,29
,2009-01-13 09:00,13,508.75,511.5,508,508,112
,2009-01-13 09:30,13,508,508,506.75,506.75,33
,2009-01-13 10:00,13,515.5,515.5,513.25,513.25,35
,2009-01-13 11:30,13,515,517,513.5,513.5,45
,2009-01-13 12:00,13,512.75,512.75,511.25,511.25,17
,2009-01-13 12:30,13,512,513.5,512,513.25,7
,2009-01-13 13:00,13,511.25,511.75,507.75,507.75,24
,2009-01-13 13:30,13,513,513.25,511.5,513.25,27
,2009-01-13 14:00,13,511.75,511.75,508.75,510,42
,2009-01-13 14:30,13,516,517.5,515.75,517.5,9
,2009-01-13 15:00,13,516,516,514.5,514.5,8
,2009-01-13 15:30,13,514,514,513.75,513.75,4
,2009-01-14 02:30,14,515.75,515.75,515.75,515.75,3
,2009-01-14 04:00,14,515,515,515,515,9
,2009-01-14 04:30,14,514,516.5,514,516.5,19
,2009-01-14 05:00,14,516.25,516.25,516.25,516.25,2
,2009-01-14 06:00,14,515.5,515.5,513.5,514.5,26
,2009-01-14 06:30,14,514.75,514.75,514.25,514.5,28
,2009-01-14 08:00,14,513,513,509,509.5,46
,2009-01-14 08:30,14,509,509,504.75,504.75,48
,2009-01-14 09:00,14,506.25,513,506.25,513,3
,2009-01-14 09:30,14,512.25,512.25,512.25,512.25,1
,2009-01-14 10:00,14,512.75,513.5,512.75,513,52
,2009-01-14 10:30,14,504.25,504.25,499,499,141
,2009-01-14 11:00,14,498,498,494.25,497.5,32
,2009-01-14 11:30,14,502.25,502.25,501.25,501.25,57
,2009-01-14 12:00,14,501.75,502,500.75,502,34
,2009-01-14 12:30,14,500.75,500.75,500.5,500.5,4
,2009-01-14 13:30,14,498,498,498,498,6
,2009-01-14 14:00,14,499.25,499.25,499.25,499.25,1
,2009-01-14 14:30,14,506.25,506.25,506.25,506.25,1
,2009-01-15 04:00,15,504.25,504.25,504.25,504.25,5
,2009-01-15 04:30,15,511,511,511,511,15
,2009-01-15 05:30,15,515.75,519,515.75,519,28
,2009-01-15 06:00,15,519.5,521.75,519.25,521.75,44
,2009-01-15 09:00,15,515,515,507.25,507.25,83
,2009-01-15 09:30,15,508,508,500.25,503.25,100
,2009-01-15 10:00,15,502,502,502,502,75
,2009-01-15 10:30,15,499.5,500.75,498.25,499.75,47
,2009-01-15 11:00,15,500.75,500.75,500.75,500.75,2
,2009-01-15 11:30,15,501.5,501.5,501.5,501.5,1
,2009-01-15 12:00,15,497,497,495,495,45
,2009-01-15 13:00,15,498,498.25,497.75,498.25,72
,2009-01-15 13:30,15,498.25,508,497.75,508,135
,2009-01-15 14:00,15,508,512.5,508,511.75,43
,2009-01-16 04:30,16,512.25,512.25,512.25,512.25,7
,2009-01-16 05:00,16,511,513.25,511,513.25,26
,2009-01-16 05:30,16,513,513,511,512.25,63
,2009-01-16 06:30,16,510.75,513.5,510.75,513.5,24
,2009-01-16 07:00,16,510.25,510.5,510.25,510.5,10
,2009-01-16 07:30,16,510.5,510.75,510.25,510.75,13
,2009-01-16 08:30,16,515.5,516.25,515.5,516.25,27
,2009-01-16 09:00,16,516.25,521.25,516,521.25,44
,2009-01-16 09:30,16,517.75,518.5,517.75,517.75,60
,2009-01-16 10:00,16,517.75,517.75,510.25,510.25,62
,2009-01-16 10:30,16,508.5,508.5,507.25,507.25,12
,2009-01-16 11:00,16,506,506,505.5,505.5,30
,2009-01-16 11:30,16,504.75,506,504.5,505.25,9
,2009-01-16 12:00,16,505,505,502.5,502.5,25
,2009-01-16 12:30,16,501,503.75,501,503.75,19
,2009-01-16 13:00,16,501,501,500,500.25,81
,2009-01-16 13:30,16,501,504,501,504,3
,2009-01-16 14:00,16,502.75,504.25,502.5,502.75,18
,2009-01-19 01:00,19,501.75,501.75,501.75,501.75,8
,2009-01-19 03:00,19,498,498,497.5,497.75,27
,2009-01-19 03:30,19,495.75,495.75,495.75,495.75,1
,2009-01-19 04:00,19,497.25,497.25,497.25,497.25,2
,2009-01-19 08:30,19,491.5,492,491.5,492,2
,2009-01-19 09:00,19,493,493,493,493,2
,2009-01-19 09:30,19,488,488.5,487.25,487.75,45
,2009-01-19 10:00,19,486.75,486.75,486.75,486.75,8
,2009-01-19 11:00,19,482.75,483,482.75,483,4
,2009-01-19 11:30,19,484.5,484.5,484.5,484.5,2
,2009-01-19 12:30,19,488.5,488.75,488.5,488.75,5
,2009-01-19 13:00,19,487.5,487.5,487.5,487.5,2
,2009-01-19 13:30,19,487.5,488,487.5,488,2
,2009-01-20 03:30,20,475,475,475,475,5
,2009-01-20 04:00,20,472.25,474.25,472.25,474.25,4
,2009-01-20 04:30,20,472.75,473.75,472.75,473.75,8
,2009-01-20 05:30,20,476,476,476,476,3
,2009-01-20 06:00,20,477,477.25,477,477,59
,2009-01-20 07:00,20,480.5,485,478.75,483.5,119
,2009-01-20 08:00,20,482.25,482.25,478.75,478.75,56
,2009-01-20 08:30,20,481.75,483,481.75,483,26
,2009-01-20 09:00,20,479.75,479.75,479.75,479.75,5
,2009-01-20 09:30,20,486.75,490.75,486.75,488.5,151
,2009-01-20 10:00,20,488.75,491.75,485.75,491.75,173
,2009-01-20 10:30,20,491.75,492.75,491.25,492.75,26
,2009-01-20 11:00,20,493.25,493.25,490.75,490.75,7
,2009-01-20 11:30,20,494.5,495,493.25,493.25,17
,2009-01-20 12:00,20,491.5,494.75,491.5,494.75,15
,2009-01-20 13:30,20,482.25,482.25,480.25,480.25,5
,2009-01-20 14:00,20,479.75,483.25,477.5,477.5,17
,2009-01-20 14:30,20,479.75,480.5,479.75,480.5,6
,2009-01-20 15:30,20,480.25,480.25,480.25,480.25,4
,2009-01-21 03:30,21,474.5,474.5,474.5,474.5,1
,2009-01-21 05:00,21,478.75,478.75,478.75,478.75,4
,2009-01-21 05:30,21,477.25,477.25,477.25,477.25,11
,2009-01-21 06:00,21,476.25,477.75,476.25,477.75,4
,2009-01-21 06:30,21,477,477,475.75,476.5,68
,2009-01-21 07:30,21,477.5,477.5,477.5,477.5,3
,2009-01-21 08:00,21,477.25,478.5,477.25,478.5,28
,2009-01-21 09:00,21,471,473.25,471,473.25,30
,2009-01-21 09:30,21,473.25,476.5,473,476.5,32
,2009-01-21 10:00,21,477.75,480.5,475.75,475.75,78
,2009-01-21 10:30,21,474,474.25,471.5,472,72
,2009-01-21 11:00,21,473.25,473.25,472.75,472.75,2
,2009-01-21 12:30,21,472.75,472.75,472.75,472.75,1
,2009-01-21 13:30,21,477.5,477.5,477.25,477.25,11
,2009-01-21 14:00,21,475.25,475.25,475.25,475.25,1
,2009-01-22 03:30,22,481,482.25,481,482.25,27
,2009-01-22 05:00,22,484.5,484.5,484.5,484.5,4
,2009-01-22 08:00,22,476.25,476.25,476.25,476.25,2
,2009-01-22 09:30,22,473,473.25,472.75,473.25,16
,2009-01-22 10:00,22,476.25,476.75,475.25,475.25,44
,2009-01-22 10:30,22,474.75,476.25,474.5,476.25,71
,2009-01-22 11:00,22,469.25,470.5,467.75,470.5,41
,2009-01-22 11:30,22,467,468,466.75,467.5,57
,2009-01-22 12:00,22,467.25,467.5,467.25,467.5,5
,2009-01-22 12:30,22,462,462,461.25,462,25
,2009-01-22 13:00,22,463.5,463.5,463,463,4
,2009-01-22 13:30,22,463.5,463.75,462.25,462.25,13
,2009-01-22 14:00,22,467.75,471.75,467.75,471.75,40
,2009-01-22 14:30,22,471,471,471,471,1
,2009-01-23 04:00,23,471.25,471.25,467.5,467.75,35
,2009-01-23 05:30,23,473,474.25,473,473,24
,2009-01-23 06:00,23,474.75,474.75,473.5,473.75,12
,2009-01-23 08:30,23,471.25,471.25,471.25,471.25,5
,2009-01-23 09:00,23,471,471,471,471,5
,2009-01-23 09:30,23,468,468,468,468,2
,2009-01-23 10:00,23,468,470,468,470,3
,2009-01-23 10:30,23,467.75,467.75,467.75,467.75,1
,2009-01-23 11:00,23,469.75,470,467.25,467.25,60
,2009-01-23 11:30,23,470,470.5,470,470.5,30
,2009-01-23 12:00,23,474.75,475.5,474.75,475,18
,2009-01-23 13:00,23,488.75,501.75,488.75,501.75,8
,2009-01-23 13:30,23,500,501,496,496.5,27
,2009-01-23 14:00,23,497.5,499,496.75,496.75,7
,2009-01-26 04:00,26,493,495.75,493,493.25,31
,2009-01-26 04:30,26,499,499,497.75,498.25,5
,2009-01-26 05:00,26,499.25,500.75,499.25,500.75,7
,2009-01-26 05:30,26,500.75,501.5,500.75,501.5,108
,2009-01-26 06:30,26,497.75,498.25,497.75,498.25,8
,2009-01-26 09:00,26,491.25,491.25,491,491.25,9
,2009-01-26 09:30,26,490.25,498,489.75,495.75,77
,2009-01-26 10:00,26,498.25,498.5,497.25,498.25,14
,2009-01-26 11:00,26,507,508.5,504,504,27
,2009-01-26 11:30,26,504,509,503.5,508,63
,2009-01-26 12:30,26,498.25,498.75,497.75,498.75,39
,2009-01-26 13:00,26,497,497.25,495.25,497.25,15
,2009-01-26 13:30,26,497,497.75,495.25,497.75,26
,2009-01-26 14:00,26,495.25,495.25,492.25,492.25,9
,2009-01-27 04:00,27,502.75,505.25,502.75,504.25,42
,2009-01-27 06:00,27,500.75,501,500.75,501,3
,2009-01-27 07:00,27,495.5,495.5,495.5,495.5,10
,2009-01-27 07:30,27,484,484,484,484,1
,2009-01-27 08:30,27,486.5,490.5,485.25,490.5,42
,2009-01-27 09:00,27,490.5,490.5,490.5,490.5,1
,2009-01-27 11:00,27,475.5,475.5,474.75,474.75,2
,2009-01-27 11:30,27,475.25,475.25,475.25,475.25,3
,2009-01-27 12:00,27,480,480,478.5,478.5,7
,2009-01-27 13:00,27,481.75,482.75,481.75,482,30
,2009-01-27 14:00,27,478,478.5,476.5,477,56
,2009-01-28 03:30,28,479.25,479.75,477.75,478.5,66
,2009-01-28 04:00,28,477,477,477,477,14
,2009-01-28 04:30,28,477.5,478.5,477.5,478.5,12
,2009-01-28 05:00,28,484,484,481.25,481.25,32
,2009-01-28 05:30,28,480,480,480,480,32
,2009-01-28 06:30,28,479.25,481,479.25,481,8
,2009-01-28 07:30,28,479.5,479.5,478.5,479,26
,2009-01-28 08:00,28,479.5,479.5,479.5,479.5,26
,2009-01-28 09:00,28,480.25,480.25,478,479,4
,2009-01-28 09:30,28,478.5,479.25,478.5,479.25,36
,2009-01-28 10:00,28,479.5,479.5,478.5,479,95
,2009-01-28 10:30,28,478.5,484.75,475,484.25,104
,2009-01-28 11:00,28,483.5,483.5,479.75,479.75,35
,2009-01-28 11:30,28,479.5,480.25,478.5,479.25,44
,2009-01-28 12:00,28,481.75,488.5,481.75,487.5,66
,2009-01-28 12:30,28,486,490.5,485.25,490.5,22
,2009-01-28 13:00,28,485,485.25,483.75,483.75,7
,2009-01-28 13:30,28,492.5,492.5,491.75,491.75,4
,2009-01-28 14:00,28,490.5,491.75,485.25,485.5,89
,2009-01-29 03:00,29,482.75,482.75,480.75,480.75,14
,2009-01-29 07:30,29,482,482,481.25,481.5,63
,2009-01-29 08:00,29,480,482.5,480,482.5,87
,2009-01-29 08:30,29,480.75,480.75,477.25,477.25,34
,2009-01-29 09:00,29,476.25,479.25,475.75,479.25,85
,2009-01-29 09:30,29,480.5,483,480.5,483,18
,2009-01-29 10:00,29,480.25,481.25,480,481.25,33
,2009-01-29 10:30,29,482,482.75,481.25,482.5,9
,2009-01-29 11:00,29,479.75,486.25,479.5,483.25,77
,2009-01-29 11:30,29,482.5,485.5,482.5,485.5,13
,2009-01-29 12:00,29,486.75,490.5,486.75,489,51
,2009-01-29 12:30,29,490,490,490,490,2
,2009-01-29 13:00,29,483.5,484.5,483.25,484.25,43
,2009-01-29 13:30,29,485,485,485,485,6
,2009-01-29 14:00,29,487,487,486.25,486.25,2
,2009-01-30 03:30,30,487.25,487.25,487.25,487.25,1
,2009-01-30 04:30,30,486.5,486.5,486.5,486.5,10
,2009-01-30 05:30,30,487.25,487.25,487.25,487.25,2
,2009-01-30 06:00,30,488.25,489.25,488.25,488.75,12
,2009-01-30 06:30,30,489.25,489.25,489.25,489.25,8
,2009-01-30 07:00,30,490.75,490.75,490.75,490.75,2
,2009-01-30 07:30,30,485,485,485,485,2
,2009-01-30 08:00,30,487.5,489.25,487.5,489.25,5
,2009-01-30 08:30,30,489.5,498.25,489.5,498.25,30
,2009-01-30 09:00,30,500.75,501.25,499.75,500,25
,2009-01-30 09:30,30,495.25,496.5,494,496,61
,2009-01-30 10:00,30,496.25,496.75,488.25,488.25,38
,2009-01-30 10:30,30,489.75,489.75,489,489,20
,2009-01-30 11:00,30,489.25,491.25,488.25,489.75,121
,2009-01-30 11:30,30,490,490.5,490,490.5,10
,2009-01-30 12:00,30,490.25,490.5,490.25,490.5,4
,2009-01-30 12:30,30,491.5,492,491.5,492,6
,2009-01-30 13:30,30,492,492,487.75,487.75,3
,2009-01-30 14:00,30,488.5,488.5,488.25,488.25,7
,2009-01-30 14:30,30,489.5,489.5,488,488.25,4
,2009-01-30 16:00,30,490.75,491.25,490.75,491.25,3
,2009-02-02 04:30,2,480,480,480,480,7
,2009-02-02 05:00,2,478.75,478.75,472.75,474.75,110
,2009-02-02 05:30,2,475.5,476,475.5,476,34
,2009-02-02 06:30,2,479.75,479.75,479.75,479.75,1
,2009-02-02 08:30,2,482.25,482.25,480,480.75,6
,2009-02-02 09:00,2,478.75,478.75,468.5,471.25,348
,2009-02-02 10:00,2,473,475.25,473,475.25,7
,2009-02-02 10:30,2,471.25,471.5,471.25,471.5,14
,2009-02-02 11:00,2,469.5,470.5,468.5,470.5,19
,2009-02-02 11:30,2,472.75,472.75,471,472,36
,2009-02-02 12:00,2,472.25,472.25,471.75,472,7
,2009-02-02 12:30,2,474,474.5,474,474,44
,2009-02-02 13:00,2,471.25,471.25,471,471,24
,2009-02-02 13:30,2,471.25,473.75,471.25,471.75,5
,2009-02-02 14:00,2,471.25,471.5,466,466,49
,2009-02-02 15:00,2,469.25,469.25,469.25,469.25,2
,2009-02-02 17:30,2,472,472,472,472,2
,2009-02-03 03:30,3,465,465,465,465,3
,2009-02-03 04:00,3,463.25,463.25,463.25,463.25,1
,2009-02-03 04:30,3,463.75,464.75,463.75,464.75,9
,2009-02-03 05:00,3,468.25,468.25,468.25,468.25,1
,2009-02-03 05:30,3,467.25,467.25,465.25,465.5,14
,2009-02-03 06:00,3,466.75,466.75,466.75,466.75,10
,2009-02-03 08:00,3,466.5,466.5,463.5,463.5,3
,2009-02-03 09:00,3,469.25,469.25,463,463.25,77
,2009-02-03 09:30,3,465.25,467.5,465.25,467.25,13
,2009-02-03 10:00,3,464.75,465.5,464,464.5,137
,2009-02-03 10:30,3,463.75,464.25,463.25,463.25,118
,2009-02-03 11:00,3,463.25,466.5,463.25,466,153
,2009-02-03 11:30,3,465.25,465.25,465,465.25,10
,2009-02-03 12:00,3,464.25,465.75,464.25,465.75,56
,2009-02-03 12:30,3,465.5,465.5,464,464,27
,2009-02-03 13:30,3,462.5,462.5,461,461.25,32
,2009-02-03 14:00,3,460.5,462,460.5,461.5,23
,2009-02-03 14:30,3,462,462,462,462,1
,2009-02-04 03:00,4,455.5,455.5,453.5,455.25,59
,2009-02-04 03:30,4,456.5,458.25,456.5,457.25,31
,2009-02-04 05:00,4,460.5,464.5,460.5,464.25,27
,2009-02-04 05:30,4,465.5,467.5,465.5,467.5,6
,2009-02-04 06:30,4,467.25,467.25,467.25,467.25,1
,2009-02-04 07:30,4,467.75,467.75,467.75,467.75,14
,2009-02-04 09:00,4,465.25,466.5,465.25,466.5,10
,2009-02-04 10:00,4,465,465,465,465,2
,2009-02-04 10:30,4,463.75,464.25,463,464.25,20
,2009-02-04 11:00,4,467,467.75,467,467,16
,2009-02-04 12:00,4,464.5,464.5,464.5,464.5,4
,2009-02-04 13:00,4,465.5,465.5,465.5,465.5,8
,2009-02-04 13:30,4,464.75,464.75,461,461,20
,2009-02-04 14:00,4,461,462.25,460,462,75
,2009-02-04 14:30,4,462.75,462.75,462.75,462.75,1
,2009-02-04 15:00,4,463.25,464,463.25,464,5
,2009-02-05 02:30,5,461,461,461,461,5
,2009-02-05 04:00,5,461.25,461.25,461,461,5
,2009-02-05 04:30,5,460,460,460,460,5
,2009-02-05 05:30,5,464.25,464.25,464,464,5
,2009-02-05 07:30,5,462,462,462,462,5
,2009-02-05 09:30,5,463.75,464.5,462.75,462.75,27
,2009-02-05 10:00,5,461,461.5,461,461,6
,2009-02-05 10:30,5,464,464.5,464,464.5,15
,2009-02-05 11:00,5,463.75,464.25,460.5,461.75,39
,2009-02-05 11:30,5,464,464,464,464,5
,2009-02-05 12:30,5,471.25,471.75,471.25,471.75,6
,2009-02-06 03:00,6,468,468,468,468,5
,2009-02-06 04:30,6,470,470,469.25,469.25,11
,2009-02-06 05:00,6,468.25,468.25,468.25,468.25,1
,2009-02-06 06:00,6,468.25,468.25,468.25,468.25,4
,2009-02-06 06:30,6,468.5,468.5,468.5,468.5,10
,2009-02-06 07:30,6,466.5,467,466.5,467,25
,2009-02-06 08:30,6,467,467,465,465,7
,2009-02-06 09:00,6,463.75,463.75,455,455.75,14
,2009-02-06 09:30,6,461.5,461.5,461.5,461.5,4
,2009-02-06 10:00,6,463,463.25,463,463.25,2
,2009-02-06 10:30,6,463,463.75,460.75,461,120
,2009-02-06 11:00,6,462.25,462.25,459.25,459.25,50
,2009-02-06 12:00,6,464,464,462.25,462.25,34
,2009-02-06 12:30,6,462.75,464.5,462.75,463,23
,2009-02-06 13:00,6,464,468,464,468,27
,2009-02-09 05:00,9,472,472,472,472,5
,2009-02-09 08:00,9,472.75,472.75,472.75,472.75,2
,2009-02-09 08:30,9,473.75,475.5,473.25,473.75,15
,2009-02-09 09:00,9,475,478.75,475,478.75,36
,2009-02-09 09:30,9,479,490.5,479,490,67
,2009-02-09 10:00,9,488,488,483.75,485.75,30
,2009-02-09 10:30,9,485.25,487,485.25,486.25,56
,2009-02-09 11:00,9,486,486,481.25,481.75,93
,2009-02-09 11:30,9,483.75,483.75,482,482,19
,2009-02-09 12:00,9,480,480,478.5,479,36
,2009-02-09 12:30,9,473.75,473.75,472.25,473,5
,2009-02-09 13:00,9,474.5,474.5,474.5,474.5,5
,2009-02-09 13:30,9,474,474,473.75,473.75,3
,2009-02-09 14:00,9,472.25,472.25,472.25,472.25,1
,2009-02-09 14:30,9,470.75,471.25,470.75,470.75,6
,2009-02-09 16:00,9,473.75,473.75,473.75,473.75,5
,2009-02-09 16:30,9,473.25,473.25,473.25,473.25,1
,2009-02-10 04:00,10,469,469,469,469,5
,2009-02-10 04:30,10,467.75,468,466.25,467.25,33
,2009-02-10 05:30,10,473,473,473,473,3
,2009-02-10 06:00,10,472,472,472,472,2
,2009-02-10 08:00,10,481.25,481.25,481.25,481.25,48
,2009-02-10 09:00,10,483.25,483.25,483.25,483.25,5
,2009-02-10 09:30,10,483,483,481.5,481.5,6
,2009-02-10 10:00,10,479,479,479,479,5
,2009-02-10 11:00,10,469.25,473,469,470.75,22
,2009-02-10 11:30,10,471,471,465.5,469,112
,2009-02-10 12:00,10,469,469.75,466,466.5,124
,2009-02-10 12:30,10,466,467.75,465.25,467.75,84
,2009-02-10 13:00,10,468.5,468.5,467.25,467.25,4
,2009-02-10 13:30,10,468.75,468.75,467.5,468,21
,2009-02-10 14:00,10,467.5,467.5,455,455.75,94
,2009-02-10 14:30,10,456,457.75,455.75,456.75,6
,2009-02-11 02:30,11,460,460,460,460,4
,2009-02-11 03:00,11,460,460,460,460,1
,2009-02-11 03:30,11,456.5,457.25,456.5,457,7
,2009-02-11 04:00,11,454.5,454.5,454,454.25,4
,2009-02-11 04:30,11,454,454.25,452.25,452.25,9
,2009-02-11 05:00,11,455.5,455.5,455,455,27
,2009-02-11 05:30,11,454.5,456.75,454.5,455.5,32
,2009-02-11 06:00,11,454.25,454.25,454.25,454.25,4
,2009-02-11 06:30,11,455.5,456,455.5,456,4
,2009-02-11 07:30,11,456,456.5,456,456.5,3
,2009-02-11 08:00,11,457,457.25,457,457.25,9
,2009-02-11 08:30,11,457,460,457,459.25,4
,2009-02-11 09:00,11,459,459.5,458.25,458.25,26
,2009-02-11 10:00,11,458.5,458.5,458,458,6
,2009-02-11 10:30,11,459.75,459.75,453.75,454.25,75
,2009-02-11 11:30,11,463,463,463,463,5
,2009-02-11 12:00,11,462,462,459.25,459.25,10
,2009-02-11 13:30,11,456,456,453.75,453.75,14
,2009-02-11 14:00,11,456.5,456.5,454.5,456.25,24
,2009-02-11 14:30,11,459.25,459.25,459.25,459.25,2
,2009-02-11 16:30,11,460.75,460.75,460.5,460.5,2
,2009-02-12 03:00,12,459,459,459,459,5
,2009-02-12 03:30,12,457,457,456.25,456.5,17
,2009-02-12 05:30,12,453.5,454,453.5,454,30
,2009-02-12 06:00,12,454.75,454.75,454.75,454.75,2
,2009-02-12 08:30,12,458.75,458.75,458,458,7
,2009-02-12 09:00,12,457.5,457.5,450.5,454,83
,2009-02-12 09:30,12,454,454,454,454,9
,2009-02-12 10:00,12,453.75,453.75,453.75,453.75,13
,2009-02-12 10:30,12,456.5,456.5,454.5,454.5,23
,2009-02-12 11:00,12,455.25,456,454.25,455,26
,2009-02-12 12:00,12,455.25,459.75,455.25,459.75,13
,2009-02-12 12:30,12,458.75,459.5,456,457,53
,2009-02-12 13:00,12,457,457,455.5,455.5,3
,2009-02-13 04:00,13,455.75,455.75,455.75,455.75,1
,2009-02-13 04:30,13,454.75,454.75,454.75,454.75,7
,2009-02-13 08:00,13,453.5,453.5,453.5,453.5,1
,2009-02-13 08:30,13,453.5,453.5,451,451,7
,2009-02-13 09:00,13,449,451.75,447.5,447.5,45
,2009-02-13 09:30,13,454.75,455,454.5,454.5,12
,2009-02-13 10:00,13,455,455,455,455,2
,2009-02-13 10:30,13,449.75,450,449.5,450,11
,2009-02-13 11:00,13,448,448,448,448,5
,2009-02-13 11:30,13,447.25,447.25,444.75,445,68
,2009-02-13 12:00,13,446.25,448.5,446.25,448.5,50
,2009-02-13 12:30,13,448.25,448.25,448.25,448.25,5
,2009-02-13 13:00,13,451.75,451.75,451.5,451.5,5
,2009-02-13 13:30,13,451.75,451.75,448.5,448.5,6
,2009-02-13 14:00,13,446,446,445.75,445.75,3
,2009-02-13 14:30,13,448.25,450,448,450,6
,2009-02-16 04:00,16,445.25,445.25,445.25,445.25,2
,2009-02-16 04:30,16,448.25,448.25,448,448,10
,2009-02-16 05:00,16,445.75,445.75,445.75,445.75,5
,2009-02-16 06:00,16,445.75,445.75,443,443,4
,2009-02-16 09:00,16,444.5,445,444.5,445,32
,2009-02-16 09:30,16,445,445,445,445,1
,2009-02-16 11:00,16,440.75,440.75,440.75,440.75,2
,2009-02-17 02:30,17,435.5,435.5,435.5,435.5,1
,2009-02-17 03:30,17,432.25,432.25,432,432,2
,2009-02-17 04:00,17,432.75,433,432.25,433,20
,2009-02-17 04:30,17,433.25,434,433.25,433.5,60
,2009-02-17 09:00,17,422,422,417.25,417.5,12
,2009-02-17 09:30,17,420,420,417,417,130
,2009-02-17 10:00,17,419.25,419.5,416.5,416.5,140
,2009-02-17 10:30,17,416.75,418.75,416,416,101
,2009-02-17 11:00,17,414,418.75,414,418.75,115
,2009-02-17 11:30,17,418.75,418.75,417.25,417.25,8
,2009-02-17 14:00,17,416.75,416.75,416.75,416.75,4
,2009-02-17 14:30,17,412.75,413,412.5,412.5,31
,2009-02-18 03:00,18,410,412,410,411.75,8
,2009-02-18 03:30,18,413,413,412.75,412.75,4
,2009-02-18 05:00,18,413.5,413.5,413.5,413.5,13
,2009-02-18 06:00,18,417.5,417.5,417.5,417.5,2
,2009-02-18 06:30,18,417,417,417,417,1
,2009-02-18 08:30,18,417.5,417.5,417.5,417.5,1
,2009-02-18 09:00,18,413,413,413,413,5
,2009-02-18 09:30,18,413.75,413.75,404.25,404.25,37
,2009-02-18 10:00,18,401,401.5,399.5,401.5,16
,2009-02-18 10:30,18,404,404.25,401.75,401.75,11
,2009-02-18 11:00,18,402,402.25,400,402.25,60
,2009-02-18 11:30,18,400.75,403.25,400.75,403.25,11
,2009-02-18 12:30,18,398.75,399.25,398.75,399.25,22
,2009-02-18 13:00,18,400.25,400.25,399.25,399.25,20
,2009-02-18 13:30,18,399.75,399.75,398.75,398.75,28
,2009-02-18 14:00,18,401,401,397.25,397.25,11
,2009-02-19 02:30,19,402,402,402,402,5
,2009-02-19 03:00,19,401,401,401,401,1
,2009-02-19 05:30,19,405,405,405,405,5
,2009-02-19 07:30,19,406,406,406,406,8
,2009-02-19 08:00,19,405.75,407.25,405.5,407,38
,2009-02-19 08:30,19,407.25,407.25,402.75,405.5,23
,2009-02-19 09:30,19,405.25,405.25,403.25,403.25,49
,2009-02-19 10:00,19,402.75,402.75,400.75,401,40
,2009-02-19 10:30,19,396.5,396.5,396.5,396.5,10
,2009-02-19 11:00,19,406,406.75,403.5,405,17
,2009-02-19 12:00,19,405,405,405,405,1
,2009-02-19 12:30,19,406.75,406.75,406.5,406.5,10
,2009-02-19 13:00,19,410,410,409.5,410,17
,2009-02-19 14:00,19,412.75,415,411,412.75,50
,2009-02-19 14:30,19,412.5,412.75,412.5,412.75,25
,2009-02-19 16:00,19,411.75,411.75,411.75,411.75,3
,2009-02-19 17:00,19,410.5,410.5,409.75,409.75,13
,2009-02-19 23:00,20,408.75,408.75,408.75,408.75,14
,2009-02-19 23:30,20,408.75,408.75,408.75,408.75,15
,2009-02-20 00:00,20,407.75,407.75,407.75,407.75,4
,2009-02-20 03:30,20,410.5,410.5,409,409,7
,2009-02-20 04:00,20,407.5,407.5,407.5,407.5,4
,2009-02-20 04:30,20,408,408,406.75,406.75,12
,2009-02-20 05:30,20,405,405,401.5,402.25,62
,2009-02-20 06:00,20,403.25,404.25,403.25,404.25,22
,2009-02-20 06:30,20,400.5,400.75,399.75,400.75,22
,2009-02-20 07:30,20,400.5,401.25,400.5,401.25,5
,2009-02-20 08:00,20,400,400,399.25,399.25,2
,2009-02-20 08:30,20,401,401.25,401,401.25,2
,2009-02-20 09:00,20,399.25,399.25,399.25,399.25,6
,2009-02-20 10:00,20,402.5,402.5,399.5,399.5,20
,2009-02-20 10:30,20,399.75,404.25,399.75,401.75,89
,2009-02-20 11:00,20,398.25,398.25,398,398,5
,2009-02-20 11:30,20,402,402,401.5,401.5,2
,2009-02-20 12:30,20,401.25,401.25,401.25,401.25,24
,2009-02-20 13:30,20,401.25,403.25,398.25,403.25,16
,2009-02-20 14:00,20,405.5,409,405.25,409,32
,2009-02-20 14:30,20,410,410,410,410,14
,2009-02-23 02:00,23,412,412,412,412,5
,2009-02-23 03:30,23,407.75,407.75,406.5,406.5,8
,2009-02-23 05:30,23,410.25,410.5,410.25,410.5,32
,2009-02-23 06:00,23,410.5,411,410.25,411,31
,2009-02-23 06:30,23,412.25,412.75,411.5,411.5,28
,2009-02-23 07:00,23,411.5,411.5,411.5,411.5,1
,2009-02-23 08:30,23,410,417,410,417,17
,2009-02-23 09:00,23,416.75,418.25,416.75,417,38
,2009-02-23 09:30,23,414.75,414.75,412,412,13
,2009-02-23 11:00,23,410.25,410.25,408.25,408.5,11
,2009-02-23 11:30,23,410.25,410.25,409.75,410,52
,2009-02-23 12:30,23,402.25,402.5,402.25,402.5,3
,2009-02-23 14:00,23,401.25,403.25,401,403.25,12
,2009-02-24 03:30,24,397,398,397,398,11
,2009-02-24 04:00,24,399.25,400,398.5,399.25,27
,2009-02-24 05:30,24,404.5,404.5,404.5,404.5,3
,2009-02-24 07:00,24,404,404,404,404,1
,2009-02-24 07:30,24,405.5,405.5,405.5,405.5,3
,2009-02-24 08:00,24,404.5,404.5,404.25,404.25,24
,2009-02-24 08:30,24,405.25,407.25,405.25,407.25,4
,2009-02-24 09:00,24,409.25,412,408.75,409,35
,2009-02-24 09:30,24,412,412,409.75,409.75,6
,2009-02-24 10:00,24,404.75,404.75,403.75,403.75,14
,2009-02-24 10:30,24,408.25,408.25,408.25,408.25,2
,2009-02-24 11:00,24,408.75,408.75,404.75,405.5,20
,2009-02-24 12:30,24,406.25,406.25,406.25,406.25,2
,2009-02-24 13:00,24,408.75,409,405.5,406,32
,2009-02-24 13:30,24,410.25,412,409.75,412,23
,2009-02-24 14:00,24,411.75,412.25,411.75,412,33
,2009-02-24 20:30,25,409,409,409,409,2
,2009-02-24 21:00,25,409,409,409,409,2
,2009-02-24 22:00,25,409,409,409,409,1
,2009-02-25 03:30,25,410.25,410.5,410.25,410.5,4
,2009-02-25 05:00,25,410.5,412,410.5,411.75,21
,2009-02-25 05:30,25,413,413.5,412.75,412.75,39
,2009-02-25 08:30,25,413.25,413.5,411.75,411.75,6
,2009-02-25 09:00,25,415.5,415.5,415.5,415.5,5
,2009-02-25 09:30,25,412.25,412.25,411.25,411.25,8
,2009-02-25 10:00,25,410.5,410.75,410.5,410.75,16
,2009-02-25 10:30,25,415.5,415.5,405.25,405.25,399
,2009-02-25 11:00,25,406.75,412,406.75,412,20
,2009-02-25 11:30,25,412.75,412.75,412.75,412.75,15
,2009-02-25 12:00,25,424,425.75,421.5,421.75,117
,2009-02-25 12:30,25,421.25,421.25,421.25,421.25,3
,2009-02-25 13:00,25,423,423,423,423,2
,2009-02-26 02:00,26,421,421,421,421,14
,2009-02-26 03:00,26,422.75,423,422.75,422.75,25
,2009-02-26 03:30,26,423.25,423.25,423.25,423.25,5
,2009-02-26 04:00,26,422.75,422.75,422.75,422.75,14
,2009-02-26 05:30,26,427.25,427.25,427,427,10
,2009-02-26 06:00,26,425.25,425.25,425.25,425.25,1
,2009-02-26 06:30,26,425.75,425.75,425.25,425.25,11
,2009-02-26 08:30,26,427,427,427,427,4
,2009-02-26 09:00,26,427.25,428.25,426.5,428,27
,2009-02-26 09:30,26,433.5,433.5,433.5,433.5,15
,2009-02-26 10:00,26,433.5,438.25,433.5,438,8
,2009-02-26 10:30,26,436.75,436.75,436.75,436.75,1
,2009-02-26 11:30,26,431.5,431.5,431.5,431.5,5
,2009-02-26 12:00,26,432.5,432.5,432.5,432.5,4
,2009-02-26 12:30,26,431.75,433.75,431,433.75,47
,2009-02-26 13:30,26,436.25,436.5,436,436.25,18
,2009-02-26 14:00,26,435.75,439.5,434.5,439.5,93
,2009-02-27 03:30,27,429.25,429.25,429,429.25,148
,2009-02-27 04:00,27,429.25,429.25,429.25,429.25,2
,2009-02-27 05:00,27,434.25,434.25,434.25,434.25,5
,2009-02-27 06:00,27,432.5,432.5,432.5,432.5,1
,2009-02-27 08:30,27,425,425.75,425,425.75,4
,2009-02-27 09:30,27,423,423,422.5,422.5,25
,2009-02-27 10:30,27,432.25,432.25,429.5,429.5,34
,2009-02-27 11:00,27,428,428,420.25,420.25,195
,2009-02-27 11:30,27,421.25,427,420.25,427,105
,2009-02-27 12:00,27,427,430.75,427,430.75,13
,2009-02-27 12:30,27,432,432,428.5,432,25
,2009-02-27 13:00,27,432.25,432.5,431.25,431.25,3
,2009-02-27 14:00,27,432,432,432,432,4
,2009-03-02 03:30,2,420.25,420.75,420.25,420.75,17
,2009-03-02 04:00,2,420.5,421.25,420.5,421.25,24
,2009-03-02 05:30,2,419,419,419,419,8
,2009-03-02 06:00,2,416,416,413.75,414,65
,2009-03-02 06:30,2,414.25,414.5,411.75,411.75,34
,2009-03-02 07:00,2,412.25,412.25,412.25,412.25,1
,2009-03-02 08:00,2,415.75,415.75,413,413,8
,2009-03-02 08:30,2,413.5,413.5,413,413.25,87
,2009-03-02 09:00,2,411,411,411,411,9
,2009-03-02 09:30,2,409.5,409.5,409.5,409.5,20
,2009-03-02 10:00,2,408,408,405,405,8
,2009-03-02 10:30,2,405.5,405.5,405.5,405.5,1
,2009-03-02 11:30,2,399.25,399.25,398,398,31
,2009-03-02 12:00,2,399,399,396.75,399,39
,2009-03-02 12:30,2,395.5,395.5,395.25,395.25,2
,2009-03-03 04:00,3,403,403,402.25,402.5,41
,2009-03-03 04:30,3,401.75,404.5,401.5,404.5,48
,2009-03-03 05:00,3,405,405,404.5,404.5,23
,2009-03-03 06:30,3,403,403,403,403,20
,2009-03-03 08:00,3,404.5,404.5,404.5,404.5,7
,2009-03-03 10:00,3,403,403,403,403,1
,2009-03-03 10:30,3,402.5,403.75,402.5,402.5,27
,2009-03-03 11:00,3,402,402,397.75,398,9
,2009-03-03 11:30,3,396.25,396.25,395.75,396.25,5
,2009-03-03 12:00,3,396.75,399.5,396.75,399.5,142
,2009-03-03 12:30,3,399.5,399.5,399,399,8
,2009-03-03 14:00,3,399.75,400.5,398.5,398.75,20
,2009-03-04 04:00,4,402.25,406.5,402.25,406,99
,2009-03-04 05:00,4,405.25,405.25,405,405.25,16
,2009-03-04 05:30,4,405.5,411,405,411,112
,2009-03-04 06:00,4,411.25,411.25,409.75,409.75,59
,2009-03-04 06:30,4,410,410,409.75,409.75,31
,2009-03-04 08:30,4,411.75,413,411.75,413,24
,2009-03-04 09:00,4,415,418.5,414.75,418.5,32
,2009-03-04 09:30,4,415.5,415.5,415.5,415.5,1
,2009-03-04 10:00,4,419.25,420.75,419.25,420,21
,2009-03-04 10:30,4,415,417.5,412.75,417,95
,2009-03-04 11:00,4,423.5,423.5,421.25,421.25,7
,2009-03-04 11:30,4,419.25,419.25,419.25,419.25,5
,2009-03-04 12:00,4,415.75,415.75,411,412.25,59
,2009-03-04 12:30,4,412.75,412.75,409,409,12
,2009-03-04 13:00,4,412.5,418.5,412,418.25,52
,2009-03-04 13:30,4,416.75,417.25,413.5,414.25,41
,2009-03-04 15:30,4,418,418,418,418,14
,2009-03-04 16:30,4,418,418,418,418,1
,2009-03-05 00:30,5,418,418,418,418,1
,2009-03-05 01:00,5,418,418,418,418,8
,2009-03-05 02:00,5,418,418,417,417,3
,2009-03-05 02:30,5,417,417,417,417,5
,2009-03-05 03:00,5,417,417,417,417,3
,2009-03-05 04:00,5,412,412,405.5,405.5,10
,2009-03-05 04:30,5,404,410.75,404,410.25,131
,2009-03-05 05:00,5,410.25,410.25,406.75,407.75,153
,2009-03-05 05:30,5,406.25,409,406.25,409,21
,2009-03-05 06:00,5,409.5,410,409.25,410,26
,2009-03-05 06:30,5,410,411,410,411,9
,2009-03-05 07:30,5,408.5,409,408,408,17
,2009-03-05 08:00,5,408.25,410.75,408.25,408.75,37
,2009-03-05 08:30,5,408.25,410.25,408.25,410.25,4
,2009-03-05 09:30,5,414.75,414.75,413,413.5,8
,2009-03-05 10:00,5,413.25,413.75,412.75,413.75,46
,2009-03-05 10:30,5,414.25,414.25,413,413,23
,2009-03-05 11:00,5,412.25,412.25,405.5,407,143
,2009-03-05 11:30,5,405.75,410.75,405.75,408.5,41
,2009-03-05 12:00,5,408.25,408.75,407.75,407.75,7
,2009-03-05 12:30,5,408.5,408.75,407,407.5,25
,2009-03-05 13:00,5,409,410.25,408.25,408.75,14
,2009-03-05 13:30,5,406.5,406.75,403.5,404.75,164
,2009-03-05 14:00,5,405.25,405.25,396.25,396.25,99
,2009-03-05 14:30,5,404.25,404.25,404.25,404.25,4
,2009-03-06 03:30,6,401.75,402.75,401.75,402.5,30
,2009-03-06 04:00,6,400.25,400.25,400.25,400.25,1
,2009-03-06 04:30,6,404.5,405.25,404,405.25,28
,2009-03-06 05:00,6,406.5,406.5,405.5,405.5,32
,2009-03-06 05:30,6,407,407,406.5,406.75,46
,2009-03-06 06:00,6,406.5,406.75,405,405.25,79
,2009-03-06 06:30,6,405.25,406.75,405.25,406.75,33
,2009-03-06 07:00,6,407,407,406.5,406.5,8
,2009-03-06 08:00,6,407,407,406.25,406.25,4
,2009-03-06 08:30,6,406.5,409,406,409,17
,2009-03-06 09:00,6,410.5,411.25,410.5,411.25,6
,2009-03-06 10:30,6,410.75,410.75,404.75,404.75,19
,2009-03-06 11:00,6,406.75,406.75,406.75,406.75,4
,2009-03-06 11:30,6,405.5,406.5,404.5,405,170
,2009-03-06 12:30,6,406.25,406.25,406.25,406.25,2
,2009-03-06 13:00,6,405.5,408.75,405.5,408.75,22
,2009-03-06 13:30,6,409,414.5,409,413.75,29
,2009-03-06 14:00,6,415.75,418.75,415.75,418.5,27
,2009-03-06 14:30,6,417.75,417.75,417.75,417.75,2
,2009-03-09 02:30,9,420,420,420,420,5
,2009-03-09 03:00,9,420.25,420.5,420,420.5,24
,2009-03-09 06:00,9,413,413,413,413,3
,2009-03-09 07:30,9,410.5,410.5,407.25,407.25,6
,2009-03-09 08:00,9,410.75,412.25,410.75,411.75,19
,2009-03-09 08:30,9,414.25,421,414.25,419,17
,2009-03-09 09:00,9,419.75,425.5,419.75,425.5,8
,2009-03-09 09:30,9,422,422,422,422,10
,2009-03-09 10:00,9,426,426.5,424.25,424.25,85
,2009-03-09 10:30,9,423.25,423.25,423.25,423.25,5
,2009-03-09 11:00,9,420.75,420.75,419.25,419.5,29
,2009-03-09 11:30,9,420,420.75,420,420.75,20
,2009-03-09 12:30,9,417.75,418.75,417.5,418.75,24
,2009-03-09 13:00,9,415.25,417.75,414.25,415.75,45
,2009-03-09 13:30,9,414,415,413.5,415,153
,2009-03-10 03:00,10,415.5,415.5,412,412,5
,2009-03-10 03:30,10,410,412.25,410,412.25,66
,2009-03-10 04:00,10,413.5,413.5,413.5,413.5,2
,2009-03-10 04:30,10,412,412.5,411.75,411.75,6
,2009-03-10 05:00,10,413.25,413.25,413,413,15
,2009-03-10 05:30,10,413.75,414.25,413.75,414.25,33
,2009-03-10 07:30,10,418.75,418.75,418,418,14
,2009-03-10 08:00,10,416.5,424.5,415,424.5,60
,2009-03-10 08:30,10,425.25,426.25,424.75,424.75,55
,2009-03-10 09:00,10,425.25,428.5,425.25,428.5,50
,2009-03-10 09:30,10,427.75,428,426,427.75,79
,2009-03-10 10:00,10,427,428,425.5,425.5,132
,2009-03-10 10:30,10,427,427,424,424,19
,2009-03-10 11:00,10,425.25,425.25,422.5,422.75,37
,2009-03-10 11:30,10,420.5,420.5,420.5,420.5,6
,2009-03-10 12:00,10,419.75,420,418.25,418.5,52
,2009-03-10 12:30,10,417.75,418,413,413.5,126
,2009-03-10 13:00,10,412.75,412.75,411,411,41
,2009-03-10 13:30,10,410.5,410.75,410,410.75,8
,2009-03-10 20:30,11,415,415,415,415,5
,2009-03-11 02:30,11,412.25,412.25,412.25,412.25,7
,2009-03-11 03:00,11,412.5,412.5,410.5,411.5,35
,2009-03-11 04:00,11,409.5,410.5,406,410,218
,2009-03-11 05:00,11,407.5,407.5,407.5,407.5,2
,2009-03-11 05:30,11,409,409,409,409,5
,2009-03-11 08:00,11,403.5,403.75,403.5,403.75,10
,2009-03-11 08:30,11,404,404,404,404,4
,2009-03-11 09:00,11,404.75,405,403.5,403.5,101
,2009-03-11 09:30,11,403.5,405.75,402,402.75,97
,2009-03-11 10:00,11,406.25,410.75,406.25,410.75,35
,2009-03-11 10:30,11,411,411,406.25,406.25,54
,2009-03-11 11:00,11,404,404,402.25,403,10
,2009-03-11 11:30,11,400,400,400,400,31
,2009-03-11 12:00,11,398.75,398.75,398.25,398.25,16
,2009-03-11 12:30,11,398.75,399.25,398.75,399.25,8
,2009-03-11 13:00,11,398.25,398.25,395.75,395.75,5
,2009-03-12 02:30,12,393,393,393,393,5
,2009-03-12 03:30,12,393.5,393.75,393.5,393.75,21
,2009-03-12 04:00,12,393.75,393.75,392.75,392.75,9
,2009-03-12 05:00,12,392.75,393.5,392.5,393.5,16
,2009-03-12 05:30,12,392.75,392.75,392.75,392.75,5
,2009-03-12 06:30,12,397.25,397.25,397.25,397.25,2
,2009-03-12 07:00,12,396.25,396.25,395.75,396,36
,2009-03-12 07:30,12,396.75,399.25,396.5,399.25,108
,2009-03-12 08:00,12,399.5,399.5,392,393.25,43
,2009-03-12 08:30,12,393.5,398,393.5,397.75,16
,2009-03-12 09:00,12,398,398,396.75,396.75,9
,2009-03-12 09:30,12,398,400.75,398,400,336
,2009-03-12 10:00,12,399.75,399.75,398,399.25,48
,2009-03-12 10:30,12,397,397,396.5,396.75,30
,2009-03-12 11:00,12,397.25,398,394,398,15
,2009-03-12 11:30,12,398.5,406.75,398.5,406.75,97
,2009-03-12 12:00,12,409.5,412,409.25,411,43
,2009-03-12 12:30,12,411.25,413.25,410.25,413.25,10
,2009-03-12 13:00,12,413.25,421.5,413,418,58
,2009-03-12 13:30,12,418.25,418.25,418.25,418.25,1
,2009-03-13 03:30,13,409.75,409.75,409.75,409.75,5
,2009-03-13 04:00,13,414.25,416.25,414.25,416.25,33
,2009-03-13 05:00,13,412,415.5,412,415.5,13
,2009-03-13 05:30,13,415.25,417,415,416.25,84
,2009-03-13 06:00,13,417.25,420,417.25,418.75,63
,2009-03-13 06:30,13,419.25,419.75,417.25,419.5,19
,2009-03-13 07:00,13,420.75,422.25,420.75,421.75,8
,2009-03-13 07:30,13,420.75,420.75,419.25,419.25,33
,2009-03-13 08:00,13,419.5,421,419.5,420.75,30
,2009-03-13 08:30,13,419.5,419.5,419.5,419.5,3
,2009-03-13 09:00,13,422.25,422.25,422.25,422.25,5
,2009-03-13 11:00,13,420.25,420.25,418.75,418.75,46
,2009-03-13 11:30,13,413.75,414,413.75,414,7
,2009-03-13 12:00,13,411.5,411.5,409.75,411,24
,2009-03-13 13:00,13,415,416.5,415,416.5,109
,2009-03-16 03:00,16,394.75,394.75,394.75,394.75,6
,2009-03-16 03:30,16,396,396,394.25,395.75,96
,2009-03-16 04:00,16,396.5,396.75,394,395.5,48
,2009-03-16 04:30,16,397.25,397.75,395.5,397.75,58
,2009-03-16 05:00,16,397,397.75,396.25,396.5,92
,2009-03-16 05:30,16,396.5,396.5,396.5,396.5,11
,2009-03-16 06:30,16,398.75,399.75,398.75,399.75,7
,2009-03-16 07:00,16,400,402.5,400,402.5,8
,2009-03-16 07:30,16,400.25,404,400.25,404,38
,2009-03-16 08:00,16,403.5,403.5,403.5,403.5,5
,2009-03-16 08:30,16,399,399,395.75,395.75,61
,2009-03-16 09:00,16,397.25,397.25,397.25,397.25,10
,2009-03-16 09:30,16,401.75,402.75,401.75,402.75,7
,2009-03-16 10:00,16,403.5,407,403.5,407,15
,2009-03-16 10:30,16,410.25,413.25,410.25,412.5,9
,2009-03-16 11:00,16,411,415.75,409.25,409.25,133
,2009-03-16 11:30,16,409.75,414.75,409.25,414.75,32
,2009-03-16 12:00,16,415.25,416.5,415.25,416.5,9
,2009-03-16 12:30,16,416.5,416.5,412.75,414.75,17
,2009-03-16 13:00,16,416.25,416.25,415,415,6
,2009-03-16 13:30,16,415.25,418,415.25,418,13
,2009-03-16 14:00,16,415.5,415.5,415.5,415.5,1
,2009-03-16 14:30,16,414.5,414.5,414.5,414.5,2
,2009-03-17 02:00,17,412,412,412,412,4
,2009-03-17 02:30,17,408.75,408.75,408,408.25,35
,2009-03-17 03:00,17,408.25,409.25,408,409.25,56
,2009-03-17 03:30,17,407.25,407.25,407.25,407.25,4
,2009-03-17 04:00,17,411.75,411.75,411.75,411.75,11
,2009-03-17 04:30,17,409.25,411.25,409.25,411,20
,2009-03-17 05:00,17,412.25,412.25,411.25,412.25,30
,2009-03-17 06:00,17,421.5,421.5,421.5,421.5,10
,2009-03-17 06:30,17,420,420,417.5,417.5,8
,2009-03-17 07:00,17,415.5,415.5,415.5,415.5,16
,2009-03-17 07:30,17,415.5,415.5,415.5,415.5,58
,2009-03-17 08:00,17,416.5,423,416.25,422.75,86
,2009-03-17 08:30,17,422.75,424.75,420.75,424.5,44
,2009-03-17 09:00,17,424.25,426.75,424,426.75,43
,2009-03-17 09:30,17,429.25,431.5,429.25,430.75,21
,2009-03-17 10:00,17,432.25,432.25,428.25,428.25,26
,2009-03-17 10:30,17,430,430.25,429.5,429.5,32
,2009-03-17 11:00,17,428.75,429.5,426,426,55
,2009-03-17 11:30,17,429,431.75,428.75,431,52
,2009-03-17 12:00,17,430.5,433,430.5,432.5,35
,2009-03-17 12:30,17,433.5,433.5,433,433,23
,2009-03-17 13:00,17,432.75,437,432.75,434,46
,2009-03-17 13:30,17,432.75,433.75,432,433.75,82
,2009-03-17 14:00,17,433.25,433.5,432.5,433.5,23
,2009-03-18 02:00,18,431.5,431.5,431.5,431.5,1
,2009-03-18 03:00,18,430,431,429.75,431,29
,2009-03-18 03:30,18,431.5,435,430.5,435,36
,2009-03-18 04:00,18,438.25,439.5,436.5,436.5,42
,2009-03-18 04:30,18,434.25,434.25,434.25,434.25,7
,2009-03-18 05:00,18,435.5,435.5,435.5,435.5,1
,2009-03-18 05:30,18,434,434,432.75,432.75,37
,2009-03-18 06:00,18,433.75,433.75,433.75,433.75,3
,2009-03-18 06:30,18,434.5,434.75,434.5,434.75,24
,2009-03-18 07:00,18,435.5,435.5,434.5,434.5,6
,2009-03-18 07:30,18,435,435.5,435,435.5,27
,2009-03-18 08:30,18,431,431,430.25,430.25,65
,2009-03-18 09:00,18,431.25,431.75,429.25,429.25,70
,2009-03-18 09:30,18,428.75,429.5,425,429.5,175
,2009-03-18 10:30,18,422.25,422.75,422.25,422.75,6
,2009-03-18 11:00,18,426,430.75,425.75,430.75,151
,2009-03-18 11:30,18,427.75,432,427.75,431.75,56
,2009-03-18 12:00,18,431.25,432.75,430,432.75,118
,2009-03-18 12:30,18,431.25,435.75,429.5,431.25,43
,2009-03-18 13:00,18,430,431.5,429.25,429.25,30
,2009-03-18 13:30,18,433.75,443.75,433,439.75,113
,2009-03-18 14:00,18,441.5,441.75,440,440.25,25
,2009-03-18 15:00,18,440.75,442,440.75,442,6
,2009-03-18 15:30,18,442.25,443.25,442.25,443.25,33
,2009-03-19 04:00,19,438.75,442,438.75,441,53
,2009-03-19 04:30,19,441.25,449.75,441.25,448.5,30
,2009-03-19 05:00,19,450.25,452.5,449.25,452.5,116
,2009-03-19 05:30,19,456,456.25,456,456.25,8
,2009-03-19 06:00,19,455.75,455.75,455.25,455.25,8
,2009-03-19 06:30,19,457.75,460.5,457.75,460.5,41
,2009-03-19 07:00,19,460.5,460.5,457.75,457.75,42
,2009-03-19 07:30,19,457.25,459.5,457,459.5,27
,2009-03-19 08:00,19,459.5,463.75,459.5,463.75,110
,2009-03-19 08:30,19,458,458,458,458,2
,2009-03-19 09:00,19,457.5,458,457.5,457.5,17
,2009-03-19 09:30,19,463.5,463.5,463.5,463.5,2
,2009-03-19 10:00,19,462.5,462.5,462.5,462.5,14
,2009-03-19 10:30,19,460.5,460.5,458.75,459.5,33
,2009-03-19 11:00,19,457.5,457.5,454.75,456,56
,2009-03-19 11:30,19,457.75,460.75,457.5,457.5,111
,2009-03-19 13:30,19,459.5,459.5,459.5,459.5,14
,2009-03-19 15:00,19,460.5,460.5,460.5,460.5,1
,2009-03-20 02:00,20,459.5,459.75,459.25,459.75,8
,2009-03-20 03:30,20,460.5,461.5,460.5,461.5,19
,2009-03-20 04:00,20,462.25,462.75,458.5,458.5,59
,2009-03-20 04:30,20,458.5,458.75,456.5,456.5,40
,2009-03-20 05:00,20,457,457,454,454,76
,2009-03-20 05:30,20,455.75,455.75,455,455.75,11
,2009-03-20 06:00,20,459.5,460,458.75,459,36
,2009-03-20 06:30,20,459.75,459.75,458.25,458.25,53
,2009-03-20 07:00,20,457.75,459,456.75,456.75,20
,2009-03-20 07:30,20,458.25,459.5,458.25,459.5,20
,2009-03-20 08:00,20,459.25,460,459.25,460,13
,2009-03-20 08:30,20,460.5,461.5,460.5,461.5,25
,2009-03-20 09:30,20,463.25,466.5,462.5,464.75,26
,2009-03-20 10:00,20,461.75,461.75,461.75,461.75,2
,2009-03-20 10:30,20,462,462.5,461.5,461.75,91
,2009-03-20 11:00,20,461.75,464.25,459.75,464.25,127
,2009-03-20 11:30,20,464.5,464.5,462.25,462.75,28
,2009-03-20 12:00,20,464,464,462.25,462.5,43
,2009-03-20 12:30,20,462,463,462,462,10
,2009-03-20 13:00,20,463.75,468.5,463.5,468.5,23
,2009-03-20 13:30,20,468.5,468.5,468.25,468.25,7
,2009-03-20 14:00,20,468.5,469,468,468.25,26
,2009-03-20 14:30,20,467.5,467.5,467.5,467.5,2
,2009-03-23 03:00,23,472,472,471.5,471.5,2
,2009-03-23 07:30,23,473.5,473.5,471.75,471.75,10
,2009-03-23 08:00,23,469.75,471.75,469.75,471.75,19
,2009-03-23 08:30,23,474.75,474.75,474.75,474.75,5
,2009-03-23 09:00,23,477.25,485.5,477.25,485.5,37
,2009-03-23 09:30,23,483,488.75,483,486.75,69
,2009-03-23 10:00,23,487.25,488.75,487.25,488.75,43
,2009-03-23 10:30,23,492.5,496,492.25,496,39
,2009-03-23 11:00,23,495.75,498,494.75,495.25,211
,2009-03-23 11:30,23,495.25,495.75,492.5,494.25,127
,2009-03-23 12:00,23,492.75,492.75,491.5,491.5,52
,2009-03-23 13:00,23,489.5,489.5,487.5,487.5,28
,2009-03-23 13:30,23,496.25,496.5,496.25,496.5,4
,2009-03-24 03:00,24,490.25,490.25,489,489,18
,2009-03-24 03:30,24,489,489,487.75,488.5,101
,2009-03-24 04:00,24,488.5,488.75,488.5,488.5,46
,2009-03-24 04:30,24,493,494.5,491.5,494.5,19
,2009-03-24 05:00,24,497.75,497.75,497.75,497.75,1
,2009-03-24 05:30,24,502,502.75,501.5,501.75,34
,2009-03-24 06:00,24,498.5,498.5,496,496,12
,2009-03-24 07:30,24,500,501,500,500.5,92
,2009-03-24 08:00,24,501.75,501.75,497.25,497.75,130
,2009-03-24 09:00,24,496,496,496,496,9
,2009-03-24 09:30,24,496.75,498.5,495.5,498.25,67
,2009-03-24 10:00,24,496,496,496,496,2
,2009-03-24 10:30,24,495.25,495.25,495.25,495.25,37
,2009-03-24 11:00,24,494,495.25,493.5,495,84
,2009-03-24 11:30,24,495.25,497.25,494.75,496.5,35
,2009-03-24 12:00,24,497.25,497.25,496.25,496.25,22
,2009-03-24 12:30,24,495.5,495.5,495.5,495.5,12
,2009-03-24 13:00,24,497.5,502.5,497.5,502.25,78
,2009-03-25 02:00,25,495.5,495.5,495.5,495.5,1
,2009-03-25 02:30,25,495.5,495.5,494.5,494.5,41
,2009-03-25 03:30,25,494.25,495.5,494.25,494.5,157
,2009-03-25 04:00,25,494.25,494.5,494,494.25,37
,2009-03-25 05:00,25,492,492,492,492,16
,2009-03-25 05:30,25,492.25,492.5,492.25,492.5,19
,2009-03-25 06:00,25,492.5,493,491,492,124
,2009-03-25 06:30,25,491.25,491.25,490.5,490.5,40
,2009-03-25 07:00,25,489,489,486.25,486.25,12
,2009-03-25 07:30,25,489.25,491,488.5,490.75,32
,2009-03-25 08:00,25,490.75,490.75,490.75,490.75,3
,2009-03-25 08:30,25,486.25,486.75,486.25,486.75,11
,2009-03-25 09:00,25,489.25,490.75,489.25,490.5,14
,2009-03-25 09:30,25,490.25,494,486.75,492.75,61
,2009-03-25 10:00,25,489.5,491.5,489.5,491.5,20
,2009-03-25 10:30,25,493.25,497,493.25,497,40
,2009-03-25 11:00,25,494,495,491.25,491.25,31
,2009-03-25 11:30,25,489.75,489.75,489.75,489.75,3
,2009-03-25 12:00,25,489.75,489.75,486.25,486.5,43
,2009-03-25 12:30,25,488.75,489,486.5,487.5,23
,2009-03-25 13:00,25,486,488,484,487.5,33
,2009-03-25 13:30,25,487.5,487.5,487.5,487.5,1
,2009-03-25 14:30,25,487.5,487.5,487.5,487.5,14
,2009-03-26 03:30,26,492,492,491,491,13
,2009-03-26 04:00,26,491.75,493.25,491.75,493,20
,2009-03-26 04:30,26,491.25,491.25,491.25,491.25,6
,2009-03-26 05:00,26,491.75,493,491.75,492.25,24
,2009-03-26 05:30,26,492.25,492.25,492.25,492.25,1
,2009-03-26 06:30,26,491.5,492,491.25,492,20
,2009-03-26 07:00,26,492.5,492.5,491.5,491.5,8
,2009-03-26 07:30,26,491.5,494,490.25,493.25,66
,2009-03-26 08:00,26,498.25,498.25,493.75,493.75,22
,2009-03-26 09:00,26,492.5,492.5,492.5,492.5,10
,2009-03-26 10:00,26,491.5,491.5,491.5,491.5,24
,2009-03-26 11:30,26,489,489,489,489,3
,2009-03-26 12:00,26,489.5,489.75,489.5,489.75,8
,2009-03-26 12:30,26,489.75,489.75,489.75,489.75,19
,2009-03-27 04:00,27,488.75,489,488.25,488.25,22
,2009-03-27 05:00,27,486,486,484.5,484.5,21
,2009-03-27 06:00,27,485.25,485.25,482.75,483,28
,2009-03-27 07:00,27,484.75,485.25,484.75,485.25,20
,2009-03-27 07:30,27,487,489,487,488,35
,2009-03-27 08:30,27,480,480.25,479.25,480.25,26
,2009-03-27 09:00,27,480,480,477.25,477.25,13
,2009-03-27 09:30,27,478,479.25,478,479.25,7
,2009-03-27 10:00,27,478.25,478.25,478.25,478.25,5
,2009-03-27 10:30,27,480,480,480,480,3
,2009-03-27 11:00,27,480,480,476.75,478,30
,2009-03-27 11:30,27,478.25,479.75,478,479.75,7
,2009-03-27 12:30,27,477,477,477,477,2
,2009-03-27 13:30,27,478.75,479.5,478.25,479.25,58
,2009-03-30 03:30,30,465.75,465.75,464.25,465,77
,2009-03-30 04:00,30,466.25,466.25,466.25,466.25,33
,2009-03-30 05:30,30,467.5,467.5,467.5,467.5,1
,2009-03-30 07:30,30,467.75,467.75,466.75,466.75,11
,2009-03-30 08:00,30,469.25,469.25,469.25,469.25,22
,2009-03-30 08:30,30,466.25,466.5,466.25,466.5,35
,2009-03-30 09:00,30,466.25,466.25,466.25,466.25,18
,2009-03-30 09:30,30,467.75,468,467,468,29
,2009-03-30 10:00,30,465.75,465.75,465.75,465.75,10
,2009-03-30 10:30,30,463.75,463.75,461.5,462,12
,2009-03-30 11:30,30,460.25,460.5,460.25,460.5,4
,2009-03-30 12:00,30,457.75,457.75,451.75,451.75,107
,2009-03-30 12:30,30,454,454.25,451.5,451.5,94
,2009-03-30 13:00,30,453.25,453.25,449.75,450.25,181
,2009-03-31 02:00,31,455,456.75,455,456.75,38
,2009-03-31 03:30,31,455,455,455,455,4
,2009-03-31 04:00,31,455.75,458,455.75,458,26
,2009-03-31 05:00,31,459,459.75,459,459.75,21
,2009-03-31 05:30,31,463.5,463.5,463.5,463.5,2
,2009-03-31 06:00,31,463.5,463.5,463.5,463.5,1
,2009-03-31 07:30,31,462.25,462.25,462.25,462.25,3
,2009-03-31 08:00,31,458,458,452.75,452.75,4
,2009-03-31 09:30,31,446,446.75,445.75,446.5,52
,2009-03-31 10:00,31,445.75,446.25,443.5,445,118
,2009-03-31 10:30,31,446.25,448.25,446.25,448,29
,2009-03-31 11:00,31,446.5,446.5,444.75,444.75,88
,2009-03-31 11:30,31,444.75,448,444.75,448,66
,2009-03-31 12:00,31,448.5,448.5,448.5,448.5,3
,2009-03-31 13:00,31,452,452,452,452,3
,2009-03-31 14:00,31,455,455,455,455,1
,2009-04-01 03:00,1,447.5,448,447,448,83
,2009-04-01 04:00,1,448.75,448.75,447.75,447.75,31
,2009-04-01 04:30,1,445.75,445.75,445.5,445.75,16
,2009-04-01 05:30,1,445.5,445.5,445.5,445.5,10
,2009-04-01 06:30,1,447,448,447,447,53
,2009-04-01 07:30,1,446.5,446.5,446.5,446.5,9
,2009-04-01 08:00,1,444,444,440.5,442.5,147
,2009-04-01 08:30,1,444.25,444.25,444.25,444.25,1
,2009-04-01 10:00,1,440.25,440.25,439,439,196
,2009-04-01 10:30,1,440,442.5,440,442.5,116
,2009-04-01 11:00,1,443,444,443,444,57
,2009-04-01 11:30,1,439.25,441,439.25,440.5,68
,2009-04-01 12:00,1,439.5,440,439.5,440,5
,2009-04-01 13:00,1,448.25,448.5,447.25,448.25,10
,2009-04-01 13:30,1,449,449.5,449,449.5,42
,2009-04-01 14:30,1,449.25,450.25,449.25,450.25,8
,2009-04-02 00:30,2,453,453,453,453,2
,2009-04-02 01:00,2,453,455,453,455,12
,2009-04-02 03:30,2,457.75,460.5,457.75,458.5,34
,2009-04-02 04:00,2,460.25,467,460,466.5,59
,2009-04-02 04:30,2,466.75,466.75,464.75,466.75,48
,2009-04-02 05:00,2,467,472.75,467,471.5,72
,2009-04-02 07:30,2,473,473,468.25,468.25,25
,2009-04-02 08:00,2,472.75,479.25,472.75,476.25,34
,2009-04-02 08:30,2,476.25,476.75,475.75,476.75,27
,2009-04-02 09:00,2,478.75,479.25,477,478.5,143
,2009-04-02 09:30,2,477.75,477.75,475.5,477.5,75
,2009-04-02 10:00,2,475.25,475.25,475.25,475.25,8
,2009-04-02 11:00,2,480,480,478.5,478.5,4
,2009-04-02 11:30,2,478.5,478.5,478.5,478.5,9
,2009-04-02 12:00,2,476,476,476,476,1
,2009-04-03 03:00,3,475.25,475.25,473.75,474,11
,2009-04-03 06:00,3,476.25,476.25,476.25,476.25,4
,2009-04-03 08:00,3,474,474,474,474,10
,2009-04-03 08:30,3,474.5,476,474.5,476,30
,2009-04-03 10:00,3,471.25,472,468.75,468.75,78
,2009-04-03 10:30,3,472.25,472.75,472.25,472.75,8
,2009-04-03 11:00,3,480,480.75,480,480.5,88
,2009-04-03 11:30,3,480.5,481.5,479.25,479.25,106
,2009-04-03 12:00,3,477.25,478,477.25,478,4
,2009-04-03 12:30,3,479.25,479.25,479.25,479.25,1
,2009-04-06 04:30,6,484.5,484.5,484.5,484.5,22
,2009-04-06 05:00,6,484.5,485.25,484,484.5,77
,2009-04-06 06:30,6,484,484,480.5,480.5,36
,2009-04-06 07:00,6,479.75,479.75,476.75,478.25,63
,2009-04-06 07:30,6,474.5,475.25,473.5,473.5,38
,2009-04-06 08:00,6,473.5,473.5,467.25,467.5,101
,2009-04-06 08:30,6,470.25,473.75,470,473.5,62
,2009-04-06 09:00,6,473.25,480,473.25,474.75,134
,2009-04-06 09:30,6,473.25,474.25,470.25,470.25,63
,2009-04-06 10:00,6,470,471,465.25,470,93
,2009-04-06 10:30,6,470.25,470.25,468,468,45
,2009-04-06 11:00,6,469.5,469.5,467.75,468.25,24
,2009-04-06 14:00,6,473.25,473.25,473.25,473.25,1
,2009-04-07 01:30,7,475.5,476,475.25,476,8
,2009-04-07 03:30,7,474.25,474.5,473.75,473.75,6
,2009-04-07 04:30,7,470.25,470.25,470.25,470.25,2
,2009-04-07 05:00,7,471,471,470.75,471,38
,2009-04-07 05:30,7,472,472,472,472,4
,2009-04-07 06:30,7,474.25,474.25,474.25,474.25,4
,2009-04-07 07:00,7,474,474,473.25,473.5,23
,2009-04-07 07:30,7,472.25,472.25,471.25,471.25,32
,2009-04-07 08:00,7,469.75,469.75,468.75,468.75,7
,2009-04-07 08:30,7,467.25,467.75,466.75,467.75,16
,2009-04-07 09:00,7,467.5,467.5,466.75,466.75,3
,2009-04-07 09:30,7,471,471.75,465.25,465.25,17
,2009-04-07 10:00,7,465.5,467.5,465.5,467.5,11
,2009-04-07 10:30,7,468.5,468.5,467.5,468.25,21
,2009-04-07 11:00,7,469,469,468,468,4
,2009-04-07 11:30,7,469,470,468.5,470,22
,2009-04-07 12:30,7,467.5,467.5,467.5,467.5,50
,2009-04-07 13:00,7,468,468.75,467.75,467.75,6
,2009-04-07 13:30,7,466.5,466.5,465,465,5
,2009-04-07 15:00,7,465.5,465.5,465.5,465.5,1
,2009-04-07 15:30,7,464.75,464.75,464.75,464.75,10
,2009-04-08 02:00,8,458.5,458.5,457.5,457.75,15
,2009-04-08 03:00,8,458.75,458.75,458.5,458.75,4
,2009-04-08 04:30,8,459.75,459.75,458,458,92
,2009-04-08 05:00,8,458,458,458,458,7
,2009-04-08 05:30,8,458.25,458.5,458.25,458.5,35
,2009-04-08 06:00,8,460,460,460,460,4
,2009-04-08 06:30,8,460.25,461,460.25,461,35
,2009-04-08 07:00,8,460.25,460.5,459.75,460,45
,2009-04-08 08:00,8,461,461,459.5,459.5,49
,2009-04-08 08:30,8,461.75,465,461.75,464,39
,2009-04-08 09:00,8,464.5,464.75,460,460,81
,2009-04-08 09:30,8,467.75,475.5,466,474,126
,2009-04-08 10:00,8,475.5,479.5,475.5,476.5,102
,2009-04-08 10:30,8,477,480,476.75,479.25,42
,2009-04-08 11:00,8,480.25,483.75,479,483,203
,2009-04-08 11:30,8,482.25,482.75,480.75,480.75,30
,2009-04-08 12:00,8,480,480.5,478.25,479.75,30
,2009-04-08 12:30,8,478.25,478.5,475.5,475.75,20
,2009-04-08 13:00,8,475,475.25,467.25,467.25,88
,2009-04-08 13:30,8,468.75,471.75,468.75,471.75,3
,2009-04-08 14:30,8,472.75,472.75,472.75,472.75,4
,2009-04-08 15:00,8,472.75,472.75,472.75,472.75,1
,2009-04-09 02:00,9,478.25,478.25,478.25,478.25,4
,2009-04-09 02:30,9,476.25,476.25,476.25,476.25,1
,2009-04-09 03:00,9,475.5,479,475.5,477.75,14
,2009-04-09 03:30,9,476.25,476.5,475.75,475.75,54
,2009-04-09 04:00,9,476.5,478.25,474.75,475.75,40
,2009-04-09 04:30,9,475.75,475.75,473.5,474.75,92
,2009-04-09 05:00,9,474.25,475.5,470.5,475.5,123
,2009-04-09 05:30,9,472.25,472.25,471.25,471.75,9
,2009-04-09 06:00,9,471.75,472.25,471,471,29
,2009-04-09 06:30,9,470,474,469.75,474,8
,2009-04-09 07:00,9,475.5,475.5,473.75,474.25,30
,2009-04-09 07:30,9,475,478.5,474.25,475.75,118
,2009-04-09 08:00,9,476,483.75,476,481.5,95
,2009-04-09 08:30,9,479.75,481,479,480.75,61
,2009-04-09 09:00,9,480.25,481,478.5,480,11
,2009-04-09 09:30,9,476.75,479.25,476.75,478.25,27
,2009-04-09 10:00,9,476,476,471,471,45
,2009-04-09 10:30,9,471,473.75,470.75,472.75,137
,2009-04-09 11:00,9,472.75,474,472.25,473,121
,2009-04-09 11:30,9,473.5,473.75,469.5,470.25,29
,2009-04-09 12:00,9,469.5,474,469.5,473.75,20
,2009-04-09 12:30,9,473.5,475,473.5,474.75,61
,2009-04-09 13:00,9,474.75,478.75,472.25,478.25,106
,2009-04-09 13:30,9,476.25,477.75,476.25,477.75,3
,2009-04-13 03:00,13,472.75,472.75,471.5,472,81
,2009-04-13 03:30,13,470.5,470.5,470.5,470.5,4
,2009-04-13 04:00,13,471.75,471.75,471.75,471.75,18
,2009-04-13 07:00,13,472.25,472.25,472.25,472.25,3
,2009-04-13 07:30,13,473.75,473.75,473.75,473.75,1
,2009-04-13 08:00,13,470,470.25,453.75,454.25,157
,2009-04-13 08:30,13,455.5,456.5,453.25,453.25,39
,2009-04-13 09:00,13,453,454.25,453,453.75,27
,2009-04-13 09:30,13,453.5,453.5,453,453.5,18
,2009-04-13 10:00,13,453.5,456,451.75,456,59
,2009-04-13 10:30,13,456.5,459.75,455.75,459.75,25
,2009-04-13 11:00,13,459.75,463.5,459.75,463.5,142
,2009-04-13 11:30,13,464.75,471,464.75,471,137
,2009-04-13 12:00,13,471,476.75,471,474.75,129
,2009-04-13 12:30,13,474.75,478.25,474.75,478.25,173
,2009-04-13 13:00,13,475.75,475.75,475.75,475.75,1
,2009-04-13 13:30,13,468,468,467.5,467.5,2
,2009-04-14 01:30,14,463.75,463.75,463.75,463.75,5
,2009-04-14 02:00,14,463.75,463.75,459.75,459.75,13
,2009-04-14 02:30,14,461.25,461.5,460,460.75,98
,2009-04-14 03:00,14,462.75,465.25,462.75,464.25,93
,2009-04-14 03:30,14,464.25,469.25,464.25,468,140
,2009-04-14 04:00,14,470,476,470,474.75,63
,2009-04-14 04:30,14,477.25,480.5,476,480.5,33
,2009-04-14 05:00,14,480.25,480.25,476.5,476.5,61
,2009-04-14 05:30,14,476.5,479.25,475.5,479.25,7
,2009-04-14 06:00,14,479.25,479.5,476.25,476.25,17
,2009-04-14 07:00,14,478.5,479,478.5,478.5,7
,2009-04-14 07:30,14,477.25,477.5,470.5,471.25,101
,2009-04-14 08:00,14,471.75,474,469.75,473.5,92
,2009-04-14 08:30,14,472,472,465.25,466,145
,2009-04-14 09:00,14,466.75,473.75,466.75,473.75,95
,2009-04-14 09:30,14,475.25,477.75,472,472,68
,2009-04-14 10:00,14,471.5,472,469.25,470.5,94
,2009-04-14 10:30,14,471.5,477.25,471.5,475,36
,2009-04-14 11:00,14,473.5,474.25,471,471.5,93
,2009-04-14 11:30,14,471.25,473,467,467.25,245
,2009-04-14 12:00,14,467.5,467.75,465.25,466,118
,2009-04-14 12:30,14,467.25,467.5,464.75,464.75,58
,2009-04-14 13:00,14,467,467,467,467,7
,2009-04-14 15:00,14,466,466,466,466,1
,2009-04-15 02:00,15,466.25,467,465.5,465.5,5
,2009-04-15 02:30,15,465.5,468,465,467.5,22
,2009-04-15 03:00,15,468.25,470,468.25,469.5,25
,2009-04-15 03:30,15,470.25,473.5,470.25,470.75,74
,2009-04-15 04:00,15,471.5,474.25,471.5,472.5,55
,2009-04-15 04:30,15,471,473.25,471,473.25,9
,2009-04-15 05:00,15,471.25,471.25,471.25,471.25,12
,2009-04-15 05:30,15,472.75,472.75,471,471.75,164
,2009-04-15 06:00,15,471.25,471.5,470.5,471,128
,2009-04-15 06:30,15,470.25,470.25,467.5,467.5,38
,2009-04-15 07:00,15,467.75,467.75,464.75,466,78
,2009-04-15 07:30,15,467,468.75,465.25,467.75,43
,2009-04-15 08:00,15,466.75,469.25,465.75,468,34
,2009-04-15 08:30,15,468.25,472.5,468.25,471.75,40
,2009-04-15 09:00,15,471,471.75,470,470,85
,2009-04-15 09:30,15,466.75,467.25,461,461,89
,2009-04-15 10:00,15,461.5,464.75,460,464.5,57
,2009-04-15 10:30,15,464.25,470.5,464.25,470.5,44
,2009-04-15 11:00,15,471.25,471.25,465,465,97
,2009-04-15 11:30,15,465.5,469,465.25,468.5,53
,2009-04-15 12:00,15,469.5,470.5,469.5,470.5,99
,2009-04-15 13:00,15,470.25,470.25,467.75,468.25,4
,2009-04-15 13:30,15,467.75,469.25,467.75,469.25,6
,2009-04-16 02:00,16,471.25,473.5,471.25,473.25,9
,2009-04-16 02:30,16,471.25,473.75,471,473.75,49
,2009-04-16 03:00,16,474.5,474.5,472.75,472.75,74
,2009-04-16 03:30,16,473.5,473.75,472.25,472.5,166
,2009-04-16 04:00,16,473.25,473.25,472.25,472.25,10
,2009-04-16 04:30,16,472.25,472.5,470.75,471,17
,2009-04-16 05:00,16,470.5,470.75,469.75,470.5,140
,2009-04-16 05:30,16,470,470,467.5,468.5,67
,2009-04-16 06:00,16,468.75,468.75,468,468,9
,2009-04-16 06:30,16,468.25,469.5,468.25,468.75,6
,2009-04-16 07:00,16,467.5,468.5,467.5,468.5,4
,2009-04-16 07:30,16,469.75,471.5,469.75,470.75,115
,2009-04-16 08:00,16,470.25,474.75,470.25,470.5,66
,2009-04-16 08:30,16,470.25,471.5,466.75,468.5,104
,2009-04-16 09:00,16,467.75,471,466.75,471,356
,2009-04-16 09:30,16,471.25,474,469.75,470,337
,2009-04-16 10:00,16,470.5,473.25,470.5,473.25,147
,2009-04-16 10:30,16,473,473,471.25,471.25,100
,2009-04-16 11:00,16,473.25,473.5,472.5,472.5,105
,2009-04-16 12:30,16,471.75,471.75,469.75,469.75,16
,2009-04-16 13:00,16,473,473,472.25,473,19
,2009-04-16 13:30,16,472.5,472.5,472,472,7
,2009-04-16 14:00,16,472,472,472,472,2
,2009-04-16 14:30,16,471.25,471.25,471,471,6
,2009-04-17 01:00,17,470.25,470.25,470.25,470.25,3
,2009-04-17 02:00,17,471.75,471.75,471.75,471.75,4
,2009-04-17 02:30,17,470.5,472.25,470.5,472.25,32
,2009-04-17 03:00,17,469.75,469.75,468.25,468.75,29
,2009-04-17 03:30,17,468.25,469,467.75,467.75,110
,2009-04-17 04:00,17,467.5,467.5,466,467.25,29
,2009-04-17 04:30,17,468.5,470.25,468.5,470.25,51
,2009-04-17 05:00,17,469.75,469.75,469.25,469.25,14
,2009-04-17 05:30,17,469.75,470,468.75,469.25,10
,2009-04-17 06:00,17,468.75,469.25,468.75,469.25,15
,2009-04-17 07:00,17,470.25,475.5,470.25,474.75,80
,2009-04-17 07:30,17,474.75,476.25,472.75,476,125
,2009-04-17 08:00,17,476.25,478.5,475.25,478.5,227
,2009-04-17 08:30,17,477.25,477.5,474.5,476.25,114
,2009-04-17 09:00,17,476,476,476,476,2
,2009-04-17 09:30,17,473.75,473.75,471,471.75,106
,2009-04-17 10:00,17,472,475.25,472,473.25,102
,2009-04-17 10:30,17,473.75,473.75,472,472,13
,2009-04-17 11:00,17,471.25,471.75,470.25,471.75,20
,2009-04-17 11:30,17,470.5,470.5,470.25,470.25,14
,2009-04-17 12:30,17,471.5,474.75,471.5,474.75,20
,2009-04-17 13:00,17,473.75,473.75,472.75,473,40
,2009-04-17 13:30,17,470.75,470.75,470.75,470.75,2
,2009-04-19 22:30,20,468.5,468.5,468.5,468.5,4
,2009-04-20 01:00,20,468,468,467.5,467.5,20
,2009-04-20 01:30,20,467.5,467.5,467.5,467.5,5
,2009-04-20 02:00,20,466.25,469.25,465.5,469.25,40
,2009-04-20 02:30,20,467.75,468,467.75,468,14
,2009-04-20 03:00,20,467,467,463.75,465.25,51
,2009-04-20 03:30,20,465.25,465.25,463.5,465.25,195
,2009-04-20 04:00,20,465,465,457.75,459.75,241
,2009-04-20 04:30,20,459.5,459.5,459.25,459.5,87
,2009-04-20 05:00,20,459.5,459.5,456.25,456.25,14
,2009-04-20 05:30,20,457,457,456,456.75,8
,2009-04-20 06:00,20,456.25,458.5,456.25,457.5,21
,2009-04-20 06:30,20,457.5,457.75,455,456,97
,2009-04-20 07:00,20,457.75,457.75,457.5,457.5,2
,2009-04-20 07:30,20,457,458.75,455,455,80
,2009-04-20 08:00,20,452.25,452.25,447,447.75,100
,2009-04-20 08:30,20,449.5,450.25,449.5,450.25,21
,2009-04-20 09:00,20,446.75,446.75,444.25,444.25,20
,2009-04-20 09:30,20,444,445.25,443.25,443.25,32
,2009-04-20 10:00,20,444,448.25,443.25,447.25,293
,2009-04-20 10:30,20,447,447.5,446.5,447,66
,2009-04-20 11:00,20,447,447.25,447,447.25,3
,2009-04-20 11:30,20,446.75,449.25,446.5,448.75,69
,2009-04-20 12:00,20,448.75,448.75,448.5,448.75,17
,2009-04-20 12:30,20,447.5,447.5,445.25,445.25,32
,2009-04-20 13:00,20,447.25,447.25,444.25,444.5,63
,2009-04-20 13:30,20,445.25,445.25,445.25,445.25,1
,2009-04-21 02:00,21,441.25,441.25,441,441,3
,2009-04-21 02:30,21,443,444.5,442.75,444.25,41
,2009-04-21 03:00,21,445,445.25,444.25,445.25,64
,2009-04-21 03:30,21,445.5,448.5,445.5,447.75,147
,2009-04-21 04:00,21,449.25,449.75,448,448,60
,2009-04-21 04:30,21,448.75,449.25,448.25,448.25,19
,2009-04-21 05:00,21,448,450,448,450,3
,2009-04-21 05:30,21,450,450.75,446.75,446.75,66
,2009-04-21 06:00,21,447,449.75,446.25,449.75,69
,2009-04-21 06:30,21,449.75,450,449.5,449.75,28
,2009-04-21 07:00,21,447,447,443.75,444.25,128
,2009-04-21 07:30,21,444,446.5,443.5,445.5,48
,2009-04-21 08:00,21,445,445,434.25,435.25,183
,2009-04-21 08:30,21,435,439,435,439,240
,2009-04-21 09:00,21,437,439.25,436.5,438,36
,2009-04-21 09:30,21,438.25,439,438,439,106
,2009-04-21 10:00,21,441.75,445.25,441.75,444.75,145
,2009-04-21 10:30,21,445.25,450.75,444.5,449.5,38
,2009-04-21 11:00,21,448.75,448.75,448,448,4
,2009-04-21 11:30,21,448.75,449,448.75,449,36
,2009-04-21 12:00,21,449.5,449.5,449.25,449.25,5
,2009-04-21 12:30,21,449,450.25,449,450.25,45
,2009-04-21 13:00,21,451.25,452,447.5,448,54
,2009-04-21 13:30,21,447.5,447.5,447.5,447.5,1
,2009-04-22 02:00,22,445,445,442.25,444.25,23
,2009-04-22 02:30,22,444,444,443,444,29
,2009-04-22 03:00,22,443,444.5,443,444.25,90
,2009-04-22 03:30,22,443.75,445.75,443.75,444.5,15
,2009-04-22 04:00,22,444.5,446.75,444,445.75,20
,2009-04-22 04:30,22,447,448.25,447,448.25,10
,2009-04-22 05:30,22,445.5,446.5,445.5,446.5,9
,2009-04-22 06:00,22,446.25,446.25,446.25,446.25,4
,2009-04-22 06:30,22,445.75,446.75,445.75,446.75,13
,2009-04-22 07:00,22,446.25,448.25,445.75,446,77
,2009-04-22 07:30,22,445.75,445.75,441.75,441.75,78
,2009-04-22 08:00,22,441.5,444.25,440.25,443.75,80
,2009-04-22 08:30,22,443.25,445,442.25,444.5,89
,2009-04-22 09:00,22,444,446.25,443.5,443.5,23
,2009-04-22 09:30,22,440.25,444.25,436.75,438,399
,2009-04-22 10:00,22,437.75,441.25,437.25,440.25,614
,2009-04-22 10:30,22,440,441.5,438.25,438.25,151
,2009-04-22 11:00,22,439.75,440.25,438.75,438.75,58
,2009-04-22 11:30,22,438.5,439.5,437.75,438.75,78
,2009-04-22 12:00,22,440.25,440.25,440.25,440.25,1
,2009-04-22 12:30,22,441.25,441.25,441.25,441.25,83
,2009-04-22 13:00,22,440,442.25,440,442,9
,2009-04-22 13:30,22,442.75,443.25,442.75,443.25,3
,2009-04-23 01:00,23,440,440,440,440,2
,2009-04-23 02:00,23,439.75,439.75,439,439,22
,2009-04-23 02:30,23,439.5,440.5,439.5,440.25,50
,2009-04-23 03:00,23,440,440.5,438.5,438.5,156
,2009-04-23 03:30,23,439,440.25,438.5,438.75,106
,2009-04-23 04:00,23,439,441.25,439,441.25,61
,2009-04-23 04:30,23,440.75,442.25,440.75,441.75,100
,2009-04-23 05:00,23,442.25,444.75,442.25,444.75,85
,2009-04-23 05:30,23,444,444,442.75,443.75,52
,2009-04-23 06:00,23,444,445.5,444,445.5,103
,2009-04-23 06:30,23,446.25,446.5,445,445,21
,2009-04-23 07:00,23,443.25,443.5,442.75,442.75,8
,2009-04-23 07:30,23,441.5,442.5,441.5,442.5,106
,2009-04-23 08:00,23,444.75,444.75,441.5,443,74
,2009-04-23 08:30,23,441.25,442,439.75,440,40
,2009-04-23 09:00,23,439.5,441,438.5,441,5
,2009-04-23 09:30,23,441.75,442.75,441.75,442.25,62
,2009-04-23 10:00,23,440.25,440.25,435.25,437.25,309
,2009-04-23 10:30,23,438,438.75,436.5,436.75,48
,2009-04-23 11:00,23,437.25,438.75,437.25,438.75,5
,2009-04-23 11:30,23,439.75,440.25,438.75,439.25,11
,2009-04-23 12:00,23,440.5,441.75,439.75,441.75,122
,2009-04-23 12:30,23,440.75,441,437.5,437.75,30
,2009-04-23 13:00,23,438.5,440,438,439.75,42
,2009-04-23 13:30,23,439,439,439,439,2
,2009-04-23 14:00,23,438,438,438,438,1
,2009-04-23 21:00,24,437.5,437.5,437.5,437.5,1
,2009-04-24 02:00,24,437.5,437.5,436.75,437.5,68
,2009-04-24 02:30,24,438,438.5,437.25,438.25,69
,2009-04-24 03:00,24,438.25,440.75,438.25,439.25,166
,2009-04-24 03:30,24,440,440.75,439.5,439.5,118
,2009-04-24 04:00,24,438.25,439.25,438.25,439,24
,2009-04-24 04:30,24,439.25,440.5,439.25,440.5,38
,2009-04-24 05:00,24,440.25,440.25,439.5,439.75,36
,2009-04-24 05:30,24,439.25,440.25,439.25,439.5,50
,2009-04-24 06:00,24,439.5,440.75,439.5,440.75,37
,2009-04-24 06:30,24,441.75,443,441.75,443,32
,2009-04-24 07:00,24,442.5,443.25,442.5,442.5,37
,2009-04-24 07:30,24,442.5,443.75,442.5,443.75,61
,2009-04-24 08:00,24,444,452.75,444,452,352
,2009-04-24 08:30,24,451.25,451.25,447.5,449.5,28
,2009-04-24 09:00,24,449.75,450.25,449.75,450.25,18
,2009-04-24 09:30,24,451.25,451.25,449.75,451,73
,2009-04-24 10:00,24,452.75,455,449,449,376
,2009-04-24 10:30,24,449,452,448.5,452,102
,2009-04-24 11:00,24,451.5,452.5,451.5,451.75,10
,2009-04-24 11:30,24,450.5,453,450.5,451.5,8
,2009-04-24 12:00,24,451.25,453.5,451.25,453.5,36
,2009-04-24 12:30,24,451.75,452.25,450.5,450.5,7
,2009-04-24 13:00,24,449,453.25,448.5,452.5,169
,2009-04-24 13:30,24,453,453.5,452.5,453.5,34
,2009-04-24 14:00,24,454.25,454.25,453.25,453.25,7
,2009-04-27 01:30,27,444.25,444.25,441.25,441.25,23
,2009-04-27 02:00,27,441.25,441.5,439,439,97
,2009-04-27 02:30,27,437.75,438.5,436.5,438.5,29
,2009-04-27 03:00,27,437,439,435.75,438.75,249
,2009-04-27 03:30,27,438.25,438.25,434.75,435.75,167
,2009-04-27 04:00,27,435.5,435.75,431.25,435,184
,2009-04-27 04:30,27,434.75,435.25,433.5,435,152
,2009-04-27 05:00,27,435.25,435.25,435.25,435.25,7
,2009-04-27 05:30,27,435.5,436,433.75,433.75,36
,2009-04-27 06:00,27,433.25,435.25,433,435.25,69
,2009-04-27 06:30,27,435.5,436,435.5,436,17
,2009-04-27 07:00,27,434.5,434.5,432.5,432.75,27
,2009-04-27 07:30,27,432.75,432.75,431.75,432.25,98
,2009-04-27 08:00,27,432,432,427,429,379
,2009-04-27 08:30,27,430.5,432.25,430.5,431,109
,2009-04-27 09:00,27,432,434.5,431.25,434,117
,2009-04-27 09:30,27,433.75,437,433.25,437,20
,2009-04-27 10:00,27,438,438.75,435.5,437,204
,2009-04-27 10:30,27,437.25,440.25,436.5,440.25,124
,2009-04-27 11:00,27,440.25,448,440.25,445.5,251
,2009-04-27 11:30,27,445.25,446.25,440.25,440.25,228
,2009-04-27 12:00,27,440.25,441,435,435,164
,2009-04-27 12:30,27,434.5,438,434.5,437.25,81
,2009-04-27 13:00,27,437.25,441,434.5,440.25,38
,2009-04-27 13:30,27,440.25,441,440.25,441,2
,2009-04-27 14:00,27,439.5,439.5,439.5,439.5,2
,2009-04-27 23:00,28,436.5,436.5,436.5,436.5,4
,2009-04-28 02:00,28,432,433.25,432,433.25,63
,2009-04-28 02:30,28,432.75,432.75,431.75,431.75,64
,2009-04-28 03:00,28,431.5,432.75,431,432.5,60
,2009-04-28 03:30,28,431.5,432.75,431,432,32
,2009-04-28 04:00,28,432.5,433.75,431,431.5,31
,2009-04-28 04:30,28,431.75,432.5,431.25,432.25,18
,2009-04-28 05:00,28,432.75,433.25,432,432,15
,2009-04-28 05:30,28,432.5,433,431.5,431.5,23
,2009-04-28 06:00,28,432,432.75,431.5,432.75,20
,2009-04-28 06:30,28,433.25,435.75,432,435.75,21
,2009-04-28 07:00,28,436.25,437.25,434,435.25,182
,2009-04-28 07:30,28,435.25,435.25,433.75,434,29
,2009-04-28 08:00,28,434.25,434.25,431.5,432.5,62
,2009-04-28 08:30,28,432.75,436,432.5,434,72
,2009-04-28 09:00,28,437.25,439,435.75,439,171
,2009-04-28 09:30,28,439,439,434.25,434.75,93
,2009-04-28 10:00,28,435.5,436.5,433.25,434,347
,2009-04-28 10:30,28,434.75,436.25,434.75,436.25,173
,2009-04-28 11:00,28,436.75,438.75,436.75,438.5,216
,2009-04-28 11:30,28,438.5,438.5,437.5,438.25,42
,2009-04-28 12:00,28,439,439,435,436,44
,2009-04-28 12:30,28,436,436.25,435.75,436.25,59
,2009-04-28 13:00,28,436.75,439.5,436.75,438.25,132
,2009-04-28 13:30,28,437.75,437.75,437.75,437.75,5
,2009-04-29 02:00,29,440.75,442.75,440.75,441.5,39
,2009-04-29 02:30,29,441,441.5,440.75,441,21
,2009-04-29 03:00,29,441.5,441.5,439.5,440,40
,2009-04-29 03:30,29,440.25,443,440.25,442.75,224
,2009-04-29 04:00,29,443,444.5,443,444,131
,2009-04-29 04:30,29,444.25,444.5,443.5,444.5,23
,2009-04-29 05:00,29,444.75,445.25,444,444,13
,2009-04-29 05:30,29,443.75,443.75,443,443,2
,2009-04-29 06:00,29,442.75,444.25,442.75,443.75,55
,2009-04-29 06:30,29,444.25,444.25,442.75,443,7
,2009-04-29 07:00,29,442.25,443.5,441.75,442,27
,2009-04-29 07:30,29,441.5,444.25,440.5,442.75,106
,2009-04-29 08:00,29,441.75,442.5,441,442.5,109
,2009-04-29 08:30,29,442,448.25,442,447.75,117
,2009-04-29 09:00,29,447.5,447.5,445.5,447,161
,2009-04-29 09:30,29,447.75,451.5,443.5,444.25,372
,2009-04-29 10:00,29,443.25,445.25,442.75,442.75,141
,2009-04-29 10:30,29,443.25,443.75,442.5,443.75,37
,2009-04-29 11:00,29,443.25,443.75,440.75,440.75,90
,2009-04-29 11:30,29,440.75,440.75,437.75,440.25,89
,2009-04-29 12:00,29,440.5,442.75,440.5,442.5,123
,2009-04-29 12:30,29,442.75,443.75,442.75,443.75,16
,2009-04-29 13:00,29,445.25,445.25,442.25,442.25,13
,2009-04-29 13:30,29,443,443.75,443,443,4
,2009-04-30 00:30,30,445,445,445,445,1
,2009-04-30 01:30,30,444.25,444.75,444.25,444.25,27
,2009-04-30 02:00,30,444,445.5,443.75,444.75,122
,2009-04-30 02:30,30,444.75,446,443.5,444.5,162
,2009-04-30 03:00,30,444.25,444.25,442.25,443.5,229
,2009-04-30 03:30,30,444,444.25,442.75,444,41
,2009-04-30 04:00,30,443.75,446,443.75,444.5,112
,2009-04-30 04:30,30,446,446.25,445.25,445.75,50
,2009-04-30 05:00,30,444.75,447.25,444.75,447.25,61
,2009-04-30 05:30,30,447.25,447.25,446.75,446.75,21
,2009-04-30 06:00,30,445.5,446,445,446,10
,2009-04-30 06:30,30,444.5,444.75,444.25,444.75,15
,2009-04-30 07:00,30,444.75,444.75,443.25,443.75,361
,2009-04-30 07:30,30,444,444.75,441.25,442,282
,2009-04-30 08:00,30,441.75,441.75,436,436.25,327
,2009-04-30 08:30,30,438,439.75,437.25,439.75,92
,2009-04-30 09:00,30,439.5,440.75,438,440.25,153
,2009-04-30 09:30,30,440.5,444,440.25,442.25,145
,2009-04-30 10:00,30,442.5,444.75,441.5,443.5,412
,2009-04-30 10:30,30,444,445,440.75,441.25,279
,2009-04-30 11:00,30,442,443.75,441.25,443.5,72
,2009-04-30 11:30,30,441.75,441.75,439.5,440.75,30
,2009-04-30 12:00,30,441.25,442,439.5,439.5,113
,2009-04-30 12:30,30,440.5,443.75,440.5,443,59
,2009-04-30 13:00,30,443.75,443.75,440,442,137
,2009-04-30 13:30,30,442,442,442,442,1
,2009-05-01 00:30,1,440.5,440.5,440.5,440.5,2
,2009-05-01 01:30,1,440,440,440,440,5
,2009-05-01 02:00,1,439,439,438,438,19
,2009-05-01 02:30,1,437.5,437.75,437,437.25,78
,2009-05-01 03:00,1,437.5,437.5,436,436.25,93
,2009-05-01 03:30,1,437,437.75,436,436.25,51
,2009-05-01 04:00,1,436.25,436.25,435.5,435.75,70
,2009-05-01 04:30,1,436.5,437.5,436,437.25,150
,2009-05-01 05:00,1,437.5,437.5,436.75,436.75,111
,2009-05-01 05:30,1,437,439.25,436.75,439.25,61
,2009-05-01 06:00,1,438.5,439,438,438.25,43
,2009-05-01 06:30,1,437.5,439,437.5,439,33
,2009-05-01 07:00,1,438.5,442.75,438.5,441.75,69
,2009-05-01 07:30,1,442,444,441.75,443,304
,2009-05-01 08:00,1,442.75,449.25,440,449.25,454
,2009-05-01 08:30,1,448.75,450.75,446.25,450.25,496
,2009-05-01 09:00,1,450.25,450.5,447.75,448,240
,2009-05-01 09:30,1,448.25,452.75,448.25,450.5,228
,2009-05-01 10:00,1,450.5,458,449,452,735
,2009-05-01 10:30,1,452,455,452,453.75,254
,2009-05-01 11:00,1,453,454.75,452,454.5,76
,2009-05-01 11:30,1,454,455.75,454,455.75,28
,2009-05-01 12:00,1,455.5,456.5,453.75,453.75,45
,2009-05-01 12:30,1,453.75,455.75,453.75,455.75,32
,2009-05-01 13:00,1,456,456.5,454.75,454.75,185
,2009-05-01 13:30,1,454.5,454.5,453.25,454.25,14
,2009-05-01 14:30,1,451,451.75,451,451.75,2
,2009-05-04 00:30,4,459,459,459,459,4
,2009-05-04 01:00,4,459,459,458,458,7
,2009-05-04 02:00,4,460,461,458,458,26
,2009-05-04 02:30,4,458.5,460.5,458.5,459.5,27
,2009-05-04 03:00,4,459.5,461.25,459.5,460.5,153
,2009-05-04 03:30,4,459.75,460.5,459.75,460.5,32
,2009-05-04 04:00,4,460.75,461.75,460.25,460.5,16
,2009-05-04 04:30,4,460,460.5,459,460,120
,2009-05-04 05:00,4,459.5,459.5,458.75,458.75,39
,2009-05-04 05:30,4,458.25,458.25,458,458,5
,2009-05-04 06:00,4,457.25,457.25,455.5,455.5,42
,2009-05-04 06:30,4,455.25,455.75,455.25,455.75,7
,2009-05-04 07:00,4,454.5,454.75,453.5,454.5,90
,2009-05-04 07:30,4,454,455.5,453.75,455.5,106
,2009-05-04 08:00,4,454.5,462.5,454.25,460.75,255
,2009-05-04 08:30,4,461.25,466,460.5,465.25,303
,2009-05-04 09:00,4,465.25,466.5,465,465,23
,2009-05-04 09:30,4,464.75,465.5,463.5,464,182
,2009-05-04 10:00,4,464,465.25,463.75,465.25,81
,2009-05-04 10:30,4,465.25,465.5,463.5,463.5,148
,2009-05-04 11:00,4,463.25,465.25,463.25,464.25,47
,2009-05-04 11:30,4,465.25,466.5,465.25,465.5,32
,2009-05-04 12:00,4,465.75,468,465.75,468,164
,2009-05-04 12:30,4,467.5,469.25,467.5,469.25,17
,2009-05-04 13:00,4,469,471,468.25,471,76
,2009-05-04 13:30,4,470.5,470.5,470,470,8
,2009-05-04 14:00,4,470.25,470.25,470.25,470.25,2
,2009-05-05 01:30,5,468,468,468,468,4
,2009-05-05 02:00,5,469.5,469.75,466.5,466.75,28
,2009-05-05 02:30,5,466.25,466.25,465,465.5,51
,2009-05-05 03:00,5,465.25,466.75,464.75,466,122
,2009-05-05 03:30,5,465.5,469.25,465.5,469.25,256
,2009-05-05 04:00,5,469.75,471.5,469,469,72
,2009-05-05 04:30,5,470,470,468.5,470,55
,2009-05-05 05:00,5,469.75,472.25,469.75,472.25,58
,2009-05-05 05:30,5,471.75,472.5,469.25,470.75,96
,2009-05-05 06:00,5,470.25,471.25,469.5,469.5,14
,2009-05-05 06:30,5,469.5,469.5,467.75,468,32
,2009-05-05 07:00,5,468.75,469.75,467.75,467.75,43
,2009-05-05 07:30,5,468,472.5,468,471.5,366
,2009-05-05 08:00,5,471.5,472.5,468,468.5,404
,2009-05-05 08:30,5,468.75,471.25,466.75,468,536
,2009-05-05 09:00,5,468,470.5,467.25,468.75,141
,2009-05-05 09:30,5,467.25,467.75,465,465,319
,2009-05-05 10:00,5,465,465.75,463,465,492
,2009-05-05 10:30,5,464.75,467.75,463.75,466.5,759
,2009-05-05 11:00,5,466.75,466.75,465,466,85
,2009-05-05 11:30,5,466.5,467.5,466,467.5,114
,2009-05-05 12:00,5,467.5,469.25,467.5,469.25,29
,2009-05-05 12:30,5,469.75,470.75,468.5,470.25,132
,2009-05-05 13:00,5,470,470.75,470,470.5,6
,2009-05-05 13:30,5,468.75,470.25,468.5,469.25,22
,2009-05-05 14:00,5,469,469,469,469,4
,2009-05-05 14:30,5,470,470.5,470,470.5,8
,2009-05-06 02:00,6,469.25,469.5,469.25,469.25,4
,2009-05-06 02:30,6,470,471.75,469.5,471.75,56
,2009-05-06 03:00,6,472,473.5,471,471,347
,2009-05-06 03:30,6,470.75,472.5,470.25,472,72
,2009-05-06 04:00,6,472,472,471.5,471.5,4
,2009-05-06 04:30,6,470.25,470.25,470.25,470.25,4
,2009-05-06 05:00,6,470.75,471,469.75,469.75,23
,2009-05-06 05:30,6,470,470,469.5,469.5,8
,2009-05-06 06:00,6,470,470,469.25,469.25,6
,2009-05-06 06:30,6,469,470.25,468.75,470,97
,2009-05-06 07:00,6,470.25,473,470,472.5,137
,2009-05-06 07:30,6,472.5,475,472.25,473.25,417
,2009-05-06 08:00,6,474,479.25,474,479.25,176
,2009-05-06 08:30,6,478.75,479.5,476,478.75,636
,2009-05-06 09:00,6,477.75,478.25,476.75,477.25,58
,2009-05-06 09:30,6,478,479.75,475.25,478.75,267
,2009-05-06 10:00,6,478.5,479.25,475,475.5,658
,2009-05-06 10:30,6,475.75,478.75,475.5,478.25,281
,2009-05-06 11:00,6,478.75,482,478.25,482,339
,2009-05-06 11:30,6,482.5,482.5,479.75,481,90
,2009-05-06 12:00,6,480.25,481.5,478.5,478.5,153
,2009-05-06 12:30,6,478.5,483.75,478.5,483.5,258
,2009-05-06 13:00,6,483.5,484,481.25,483.5,371
,2009-05-06 13:30,6,483.25,483.75,483,483.75,34
,2009-05-06 21:00,7,485,485,485,485,40
,2009-05-06 21:30,7,485,485,485,485,8
,2009-05-07 01:00,7,485,485,485,485,3
,2009-05-07 02:00,7,485,487.25,484.75,484.75,28
,2009-05-07 02:30,7,486.25,489.75,486.25,489.75,54
,2009-05-07 03:00,7,490.5,497,490.25,492,505
,2009-05-07 03:30,7,491.75,494,491.75,492.25,402
,2009-05-07 04:00,7,492.25,492.25,489.5,492,200
,2009-05-07 04:30,7,492,494,492,492.75,63
,2009-05-07 05:00,7,492.25,494,492,493.5,113
,2009-05-07 05:30,7,494,494.5,493.25,493.5,145
,2009-05-07 06:00,7,493.25,495.25,493.25,494.25,107
,2009-05-07 06:30,7,494,494.5,493,494.25,141
,2009-05-07 07:00,7,494.25,496,494,494.5,218
,2009-05-07 07:30,7,495,495.5,493.25,494.5,184
,2009-05-07 08:00,7,495,500.5,495,500,700
,2009-05-07 08:30,7,498.25,501.75,497.75,497.75,1390
,2009-05-07 09:00,7,497.5,498.25,492,492,539
,2009-05-07 09:30,7,492,495.5,489.75,492.75,458
,2009-05-07 10:00,7,492.75,494,489.25,491.25,489
,2009-05-07 10:30,7,491,495.75,490.75,494.25,619
,2009-05-07 11:00,7,494.75,495,493,494,125
,2009-05-07 11:30,7,493.25,493.75,492.5,493.5,57
,2009-05-07 12:00,7,492.25,492.5,488.5,488.5,111
,2009-05-07 12:30,7,488.25,488.5,481,482.5,263
,2009-05-07 13:00,7,482.25,487.25,480.5,487.25,144
,2009-05-07 13:30,7,485.75,486.25,485.25,486.25,62
,2009-05-07 14:00,7,486,486,486,486,1
,2009-05-07 14:30,7,485.75,485.75,485.75,485.75,1
,2009-05-08 00:30,8,492.25,492.25,492.25,492.25,8
,2009-05-08 01:00,8,492.5,493,492.5,493,8
,2009-05-08 01:30,8,497,497.75,496.5,496.5,10
,2009-05-08 02:00,8,496.75,496.75,496.5,496.5,29
,2009-05-08 02:30,8,495,496,495,495.75,66
,2009-05-08 03:00,8,496.25,496.5,492.5,492.5,233
,2009-05-08 03:30,8,493.25,495.25,493.25,494,119
,2009-05-08 04:00,8,494.5,494.75,493.75,494.75,22
,2009-05-08 04:30,8,495.5,496.75,495.25,496.5,47
,2009-05-08 05:00,8,494.75,495.5,494.75,495,19
,2009-05-08 05:30,8,494.75,497.75,494.5,496,264
,2009-05-08 06:00,8,496,498.25,496,496.5,145
,2009-05-08 06:30,8,497,498.25,495.25,495.25,107
,2009-05-08 07:00,8,495.5,497.25,494.75,497,76
,2009-05-08 07:30,8,497,498.25,494.25,497.25,83
,2009-05-08 08:00,8,498.75,499.5,495,495.5,167
,2009-05-08 08:30,8,495.25,497.25,494.25,494.25,128
,2009-05-08 09:00,8,494,495,492,494.75,140
,2009-05-08 09:30,8,494.25,495.25,490.25,492,408
,2009-05-08 10:00,8,491.75,493,488.75,490,726
,2009-05-08 10:30,8,490,492.75,489.75,492.5,165
,2009-05-08 11:00,8,492.5,495.5,492.25,495,48
,2009-05-08 11:30,8,494.25,495.75,493.5,494.5,88
,2009-05-08 12:00,8,494.75,496,494.25,495.5,141
,2009-05-08 12:30,8,494.25,496.25,494,496,31
,2009-05-08 13:00,8,494.75,497.75,494.75,497,131
,2009-05-08 13:30,8,496.75,497,496,496.25,8
,2009-05-10 17:00,11,491.25,499,491.25,499,6
,2009-05-10 17:30,11,497,497,497,497,1
,2009-05-10 19:30,11,498,498.25,498,498.25,4
,2009-05-11 01:30,11,494,494,493.5,494,61
,2009-05-11 02:00,11,493.75,495,492.75,494.75,148
,2009-05-11 02:30,11,495.25,495.5,493.5,493.5,205
,2009-05-11 03:00,11,493.5,494,490,490,367
,2009-05-11 03:30,11,490.5,491.25,489.5,490.25,264
,2009-05-11 04:00,11,489.75,489.75,487.5,488,152
,2009-05-11 04:30,11,487.25,487.5,486,486.25,108
,2009-05-11 05:00,11,486.75,488,486.75,488,22
,2009-05-11 05:30,11,488,491.25,488,489.75,35
,2009-05-11 06:00,11,488.75,489.5,487.5,487.75,51
,2009-05-11 06:30,11,487.75,488.5,487.25,488,110
,2009-05-11 07:00,11,487.5,487.5,485,487.25,111
,2009-05-11 07:30,11,487.25,490.75,487,490.5,282
,2009-05-11 08:00,11,491,494.25,489.5,494,197
,2009-05-11 08:30,11,493.75,493.75,490.25,491.5,308
,2009-05-11 09:00,11,491.75,496,491.75,493.5,236
,2009-05-11 09:30,11,493.5,497.25,492.25,492.75,428
,2009-05-11 10:00,11,493,493.25,489.5,489.5,854
,2009-05-11 10:30,11,489.75,490.5,488.5,489.5,216
,2009-05-11 11:00,11,489.25,491.25,488.75,491,93
,2009-05-11 11:30,11,490.75,491.5,489.75,490,27
,2009-05-11 12:00,11,489,491.25,489,490.5,15
,2009-05-11 12:30,11,491.25,491.5,489.5,489.5,105
,2009-05-11 13:00,11,489.75,493.5,488,492.25,284
,2009-05-11 13:30,11,492.5,492.75,492.5,492.75,12
,2009-05-11 19:00,12,489,489,489,489,1
,2009-05-11 19:30,12,492.5,494,492.5,494,39
,2009-05-11 20:00,12,494,495,494,495,14
,2009-05-11 20:30,12,494.25,494.25,494.25,494.25,35
,2009-05-12 00:30,12,490.75,490.75,490.75,490.75,1
,2009-05-12 02:00,12,491.5,491.75,491.25,491.75,16
,2009-05-12 02:30,12,492,496,492,495,171
,2009-05-12 03:00,12,495,497,493.5,494.25,274
,2009-05-12 03:30,12,493.75,495.5,493.75,494.75,270
,2009-05-12 04:00,12,495.25,498.5,495.25,497.25,104
,2009-05-12 04:30,12,498,499.75,497,497.5,56
,2009-05-12 05:00,12,498.25,498.25,496.25,497.75,127
,2009-05-12 05:30,12,496.25,498.25,496.25,498.25,92
,2009-05-12 06:00,12,497.5,499,497.25,498.5,54
,2009-05-12 06:30,12,499,501.25,499,500.5,214
,2009-05-12 07:00,12,501.25,503.25,501,503,454
,2009-05-12 07:30,12,503,504,501.25,501.5,355
,2009-05-12 08:00,12,501.25,501.75,497.75,498,294
,2009-05-12 08:30,12,497.25,498.75,494.75,498,617
,2009-05-12 09:00,12,497.5,498.75,495.25,497,393
,2009-05-12 09:30,12,497,497,492.75,493.5,473
,2009-05-12 10:00,12,494,496.25,490.75,492.75,866
,2009-05-12 10:30,12,492.75,493.25,490.75,491.5,382
,2009-05-12 11:00,12,491.75,493,489.75,491.5,531
,2009-05-12 11:30,12,490.75,493.75,490.25,492.75,93
,2009-05-12 12:00,12,492.75,495.25,492.75,494.75,191
,2009-05-12 12:30,12,494.75,495.25,493.25,493.25,163
,2009-05-12 13:00,12,492.5,496,491.75,494.75,93
,2009-05-12 13:30,12,494.5,496,494.25,496,17
,2009-05-12 14:00,12,495,495,495,495,4
,2009-05-12 15:30,12,496.5,497.5,496.5,497.5,50
,2009-05-12 19:00,13,498.5,501.25,498.5,501.25,12
,2009-05-12 20:00,13,501.25,501.25,501.25,501.25,1
,2009-05-12 21:00,13,502,502.5,502,502.5,17
,2009-05-13 00:30,13,500,500.25,500,500.25,2
,2009-05-13 01:00,13,500,500.5,500,500.5,4
,2009-05-13 01:30,13,500,501.5,500,501.5,8
,2009-05-13 02:00,13,501.25,502,500.75,500.75,10
,2009-05-13 02:30,13,500.5,500.5,499.5,500.5,33
,2009-05-13 03:00,13,500.75,500.75,497,497.75,373
,2009-05-13 03:30,13,498,499.5,497.75,499,447
,2009-05-13 04:00,13,498.75,500,498.5,499.5,259
,2009-05-13 04:30,13,498.75,499.75,498.5,498.5,242
,2009-05-13 05:00,13,498.5,498.5,496.25,497.75,215
,2009-05-13 05:30,13,498,498.25,496,496.5,189
,2009-05-13 06:00,13,497,497.75,495.75,496.5,124
,2009-05-13 06:30,13,496.75,496.75,495,495,127
,2009-05-13 07:00,13,495,495.75,494.25,495.25,90
,2009-05-13 07:30,13,495.75,496,492,495.25,226
,2009-05-13 08:00,13,495,496.25,491.5,493.75,225
,2009-05-13 08:30,13,493.75,494.5,491.5,493.5,211
,2009-05-13 09:00,13,493.5,500,493.5,499,473
,2009-05-13 09:30,13,499.5,499.75,492.5,492.75,575
,2009-05-13 10:00,13,492.75,497.25,492.25,492.5,1108
,2009-05-13 10:30,13,492.5,493.75,491.25,492,570
,2009-05-13 11:00,13,492,496.25,491.75,494.5,240
,2009-05-13 11:30,13,494.5,494.75,491.25,491.75,517
,2009-05-13 12:00,13,491.5,492.75,487.25,488,663
,2009-05-13 12:30,13,488,492.25,486.75,492,347
,2009-05-13 13:00,13,492,492.25,485.25,489.75,305
,2009-05-13 13:30,13,490,491.5,489.75,491.25,22
,2009-05-13 14:00,13,490.5,491,490.5,491,10
,2009-05-13 14:30,13,490.5,490.5,490,490.25,3
,2009-05-13 15:00,13,490.25,490.5,489.75,489.75,6
,2009-05-13 19:00,14,486,486,486,486,2
,2009-05-13 23:00,14,486,486,486,486,5
,2009-05-13 23:30,14,489,490.5,488.5,488.5,37
,2009-05-14 00:00,14,487,487,485.5,485.5,18
,2009-05-14 00:30,14,485.5,486,485.25,486,43
,2009-05-14 01:00,14,487.25,487.25,486.5,487,8
,2009-05-14 01:30,14,488.25,489,488.25,489,77
,2009-05-14 02:00,14,488.75,489.25,487,487.5,269
,2009-05-14 02:30,14,487,489,486.25,486.25,57
,2009-05-14 03:00,14,486.25,487,482.25,482.5,527
,2009-05-14 03:30,14,482.5,483,478.25,481.25,1010
,2009-05-14 04:00,14,482.75,484,481.25,483,290
,2009-05-14 04:30,14,482.75,483.25,481.75,483.25,122
,2009-05-14 05:00,14,483,483.5,480.5,482,94
,2009-05-14 05:30,14,481.5,482,480.25,482,164
,2009-05-14 06:00,14,482.25,483,481.75,482.75,172
,2009-05-14 06:30,14,482.5,483.25,481.5,483,108
,2009-05-14 07:00,14,483,483.5,482.25,483,88
,2009-05-14 07:30,14,482.75,483.5,481,483.25,105
,2009-05-14 08:00,14,482.5,486.75,482.5,486.25,277
,2009-05-14 08:30,14,486.25,488,484.5,484.75,471
,2009-05-14 09:00,14,486.25,487,484.25,484.75,293
,2009-05-14 09:30,14,484.5,485.75,482.5,483.25,393
,2009-05-14 10:00,14,483.25,484.25,481.5,482,1587
,2009-05-14 10:30,14,482,483.75,481.25,482.5,633
,2009-05-14 11:00,14,483,488.5,483,486.75,603
,2009-05-14 11:30,14,486.75,487.25,486,486.75,190
,2009-05-14 12:00,14,486,487,484.25,485,178
,2009-05-14 12:30,14,487,487.75,486.25,487.25,175
,2009-05-14 13:00,14,487,492.75,487,490.25,614
,2009-05-14 13:30,14,490.25,490.5,489.75,490.5,67
,2009-05-14 14:00,14,490.75,490.75,489,489,28
,2009-05-14 14:30,14,489,489,489,489,1
,2009-05-14 15:30,14,489.75,489.75,489.75,489.75,15
,2009-05-14 19:00,15,494.75,494.75,494.75,494.75,2
,2009-05-14 23:30,15,489.25,489.25,489.25,489.25,8
,2009-05-15 00:00,15,489.25,489.25,489.25,489.25,12
,2009-05-15 00:30,15,489.25,491,489.25,489.75,32
,2009-05-15 01:00,15,488.75,489.25,488.5,488.75,35
,2009-05-15 01:30,15,489,490.25,488.75,489.75,39
,2009-05-15 02:00,15,490.5,490.5,488.25,488.75,14
,2009-05-15 02:30,15,489.25,490,489,489.5,104
,2009-05-15 03:00,15,489.5,490.75,488.5,490.25,676
,2009-05-15 03:30,15,490.75,490.75,489.25,489.75,325
,2009-05-15 04:00,15,489,489.5,488,489,264
,2009-05-15 04:30,15,489,489.25,486.25,486.5,201
,2009-05-15 05:00,15,486,486.25,483.5,483.5,352
,2009-05-15 05:30,15,483.5,485.75,482.75,483.5,403
,2009-05-15 06:00,15,483.25,483.5,481.75,482.25,263
,2009-05-15 06:30,15,482.25,482.75,480.25,480.25,135
,2009-05-15 07:00,15,480.25,480.25,477.5,478.75,414
,2009-05-15 07:30,15,478.75,481.75,478.75,481.5,533
,2009-05-15 08:00,15,481.75,482.25,477.75,480,655
,2009-05-15 08:30,15,480.25,485,479.5,484,462
,2009-05-15 09:00,15,483,483.5,480.75,482.5,238
,2009-05-15 09:30,15,482.25,484.75,480.25,480.5,628
,2009-05-15 10:00,15,480.5,481.25,477,477.25,1467
,2009-05-15 10:30,15,477,479.25,475.25,475.5,1061
,2009-05-15 11:00,15,475.5,475.5,470.5,471,836
,2009-05-15 11:30,15,471,471,466.25,466.25,677
,2009-05-15 12:00,15,466.5,468.5,465.75,467.25,399
,2009-05-15 12:30,15,467.75,470,466.75,467,550
,2009-05-15 13:00,15,467,471.5,465.75,467.25,489
,2009-05-15 13:30,15,467,468,467,467.75,138
,2009-05-15 14:00,15,468.25,468.75,468.25,468.75,2
,2009-05-15 14:30,15,468.5,469,468.5,469,8
,2009-05-15 15:00,15,467.5,467.5,467.5,467.5,1
,2009-05-15 15:30,15,465.75,466.75,465.75,466.75,2
,2009-05-17 17:00,18,468.5,469.25,468.5,469.25,33
,2009-05-17 17:30,18,469.5,471.25,469.5,470.75,39
,2009-05-17 21:00,18,467,467.25,467,467,13
,2009-05-17 23:30,18,470.25,470.25,469.25,469.25,4
,2009-05-18 00:30,18,469.5,469.75,469.5,469.75,12
,2009-05-18 01:00,18,469.75,471,469.5,470.25,37
,2009-05-18 01:30,18,470.75,471.75,470,471.25,95
,2009-05-18 02:00,18,471,472,470.5,471.5,158
,2009-05-18 02:30,18,471.5,472.5,470.5,472.5,575
,2009-05-18 03:00,18,472.5,472.75,469.5,470.75,855
,2009-05-18 03:30,18,470.75,471,468.5,469,1071
,2009-05-18 04:00,18,468.75,472,468,472,565
,2009-05-18 04:30,18,471.5,472,470,471.25,179
,2009-05-18 05:00,18,471.25,474,471.25,473.5,399
,2009-05-18 05:30,18,473.5,474.5,472.25,472.75,368
,2009-05-18 06:00,18,472.75,475.5,472.75,475.5,218
,2009-05-18 06:30,18,475.75,476.25,474.75,476,160
,2009-05-18 07:00,18,476,477.75,474.75,477,276
,2009-05-18 07:30,18,476.75,480.5,476.75,480.25,550
,2009-05-18 08:00,18,480.25,483.25,478.5,479.25,1052
,2009-05-18 08:30,18,479,480.5,477.75,478.5,472
,2009-05-18 09:00,18,479.5,481.5,477.75,479.25,394
,2009-05-18 09:30,18,479.5,481,478.75,480.5,531
,2009-05-18 10:00,18,480.5,481.5,475.75,477.25,1174
,2009-05-18 10:30,18,477.5,479.25,477.5,478.5,424
,2009-05-18 11:00,18,478.5,480.5,477.75,480,167
,2009-05-18 11:30,18,480.25,483.5,479,483.5,158
,2009-05-18 12:00,18,482.5,487.5,482.5,485,1012
,2009-05-18 12:30,18,484.75,486.75,483,485,237
,2009-05-18 13:00,18,485.75,486.75,481.5,483,526
,2009-05-18 13:30,18,483,484.25,482.75,483.75,97
,2009-05-18 14:00,18,483.5,485.5,483.5,485,42
,2009-05-18 14:30,18,484.75,485.5,484.5,485.5,13
,2009-05-18 15:00,18,485.25,485.25,485.25,485.25,2
,2009-05-19 00:00,19,484,487.25,484,487.25,11
,2009-05-19 00:30,19,488,488,486.25,487.25,30
,2009-05-19 01:00,19,488.25,490,487,489,70
,2009-05-19 01:30,19,489,492,489,491,139
,2009-05-19 02:00,19,491,493,490.25,490.25,214
,2009-05-19 02:30,19,490.5,490.75,488.5,490.5,103
,2009-05-19 03:00,19,490.5,492,488.75,489.5,603
,2009-05-19 03:30,19,489.75,491.25,489.25,489.75,331
,2009-05-19 04:00,19,490,490.5,488.25,490,361
,2009-05-19 04:30,19,490,490.75,488.5,488.75,279
,2009-05-19 05:00,19,488.5,490.25,487.5,489.5,286
,2009-05-19 05:30,19,489.5,492.5,488.5,491,539
,2009-05-19 06:00,19,491,491,489,489.5,255
,2009-05-19 06:30,19,488,488.25,486,487.5,193
,2009-05-19 07:00,19,487.75,490,487.75,489,229
,2009-05-19 07:30,19,489.25,489.25,483.75,484.25,233
,2009-05-19 08:00,19,484,486.5,482.75,485.5,466
,2009-05-19 08:30,19,485,485.75,478.5,478.75,612
,2009-05-19 09:00,19,478.5,482.75,477.75,482.75,882
,2009-05-19 09:30,19,482.75,483.75,478.75,478.75,664
,2009-05-19 10:00,19,478.5,481.5,477,480.5,1667
,2009-05-19 10:30,19,480.75,483.5,480.5,482.25,518
,2009-05-19 11:00,19,482.5,486.5,481.25,486.5,469
,2009-05-19 11:30,19,486.5,486.75,483.25,483.5,540
,2009-05-19 12:00,19,484,489.25,483.75,487.75,171
,2009-05-19 12:30,19,487.75,488.75,484,486.25,487
,2009-05-19 13:00,19,486.25,487.25,484,485.75,282
,2009-05-19 13:30,19,485.75,485.75,485,485.25,95
,2009-05-19 14:00,19,485.5,485.5,485,485.5,13
,2009-05-19 14:30,19,485.5,485.5,484.75,485.5,15
,2009-05-19 15:00,19,484.75,485.5,484.75,485.5,26
,2009-05-19 15:30,19,486.75,487.25,486,486.5,41
,2009-05-19 19:00,20,488.25,488.25,487.25,487.25,2
,2009-05-19 21:30,20,486,486,486,486,4
,2009-05-20 00:30,20,486.75,486.75,486.75,486.75,5
,2009-05-20 01:00,20,487.5,487.5,487.5,487.5,2
,2009-05-20 01:30,20,486.5,486.5,485.75,485.75,11
,2009-05-20 02:00,20,485.5,487.25,485.25,485.75,119
,2009-05-20 02:30,20,486,488.5,486,487,296
,2009-05-20 03:00,20,487,488.75,486.25,486.75,462
,2009-05-20 03:30,20,487,488.75,486.5,488.25,519
,2009-05-20 04:00,20,488.25,489.5,488.25,488.5,345
,2009-05-20 04:30,20,488.75,489.75,487,487,261
,2009-05-20 05:00,20,487.25,487.75,484.75,486.5,265
,2009-05-20 05:30,20,486.5,487.5,486.5,487,141
,2009-05-20 06:00,20,487,487.25,485.5,486.25,213
,2009-05-20 06:30,20,486,487.5,486,487.25,202
,2009-05-20 07:00,20,487.25,487.5,485.75,487.25,240
,2009-05-20 07:30,20,487.25,489.25,487.25,487.5,287
,2009-05-20 08:00,20,487.5,493.25,487.5,491,831
,2009-05-20 08:30,20,491,496,490.25,495.5,740
,2009-05-20 09:00,20,495.75,497.25,495.25,495.75,614
,2009-05-20 09:30,20,496.5,498.5,492.25,492.5,1279
,2009-05-20 10:00,20,492.25,494.5,490.75,492.25,1513
,2009-05-20 10:30,20,492.5,494.5,492,492.5,934
,2009-05-20 11:00,20,492.5,494.75,491.75,493.75,325
,2009-05-20 11:30,20,493.75,494,491,492.75,418
,2009-05-20 12:00,20,492.5,495.25,491,494.25,262
,2009-05-20 12:30,20,494.25,497.5,493.5,496,377
,2009-05-20 13:00,20,496.75,499.25,493.5,498.5,861
,2009-05-20 13:30,20,498.5,499.5,497,499.5,293
,2009-05-20 14:00,20,499.25,499.25,498.25,498.25,81
,2009-05-20 14:30,20,498,498,497,497,23
,2009-05-20 19:00,21,492.5,492.5,492.5,492.5,1
,2009-05-20 22:00,21,494,494,493,493,4
,2009-05-20 23:00,21,495.5,496.75,495.25,496.25,103
,2009-05-20 23:30,21,496.25,496.25,496.25,496.25,6
,2009-05-21 00:30,21,496.25,496.25,496.25,496.25,20
,2009-05-21 01:00,21,495.5,495.5,495.5,495.5,3
,2009-05-21 01:30,21,494.75,495.5,494.75,495.5,53
,2009-05-21 02:00,21,496,497.5,496,496.5,124
,2009-05-21 02:30,21,497,498.25,494.25,494.75,522
,2009-05-21 03:00,21,494.75,496,492.25,493.25,910
,2009-05-21 03:30,21,493.25,494,489,489.75,595
,2009-05-21 04:00,21,490.25,491,486.75,487.75,445
,2009-05-21 04:30,21,487.75,489.5,486.25,488.75,304
,2009-05-21 05:00,21,488.5,489,487,488.75,183
,2009-05-21 05:30,21,488.75,489.25,487.25,488.75,175
,2009-05-21 06:00,21,488.75,489.25,487.75,488.5,196
,2009-05-21 06:30,21,488,490.5,488,490.25,203
,2009-05-21 07:00,21,490,490,488.25,489.25,166
,2009-05-21 07:30,21,488.5,491,487.5,489.25,407
,2009-05-21 08:00,21,489.5,489.5,485,488,639
,2009-05-21 08:30,21,488.25,488.5,486.5,487.5,514
,2009-05-21 09:00,21,487.5,488.5,484.5,485,286
,2009-05-21 09:30,21,484.75,487.5,484.25,487,964
,2009-05-21 10:00,21,487,488.25,485,487.75,929
,2009-05-21 10:30,21,487.75,491.5,487.5,491.25,741
,2009-05-21 11:00,21,491.25,492.5,489,489.75,464
,2009-05-21 11:30,21,489.75,494.75,489.75,494.75,605
,2009-05-21 12:00,21,494.5,495.5,491.25,492.75,768
,2009-05-21 12:30,21,493.25,496.75,492,496.75,437
,2009-05-21 13:00,21,497,497.75,491.75,495.5,1131
,2009-05-21 13:30,21,495,495,493,494.25,87
,2009-05-21 14:00,21,494.75,494.75,494.5,494.5,6
,2009-05-21 14:30,21,494.25,494.25,494.25,494.25,2
,2009-05-21 15:00,21,493.75,494.25,492.75,494,42
,2009-05-21 22:30,22,497.75,497.75,497.75,497.75,4
,2009-05-22 00:00,22,497,497.75,497,497.75,5
,2009-05-22 00:30,22,496.75,497,496.75,497,2
,2009-05-22 01:00,22,497,497,495.75,495.75,19
,2009-05-22 01:30,22,495.75,496.75,495.75,496.75,37
,2009-05-22 02:00,22,496.75,497.75,496.25,497,100
,2009-05-22 02:30,22,497.5,497.75,495.25,495.5,137
,2009-05-22 03:00,22,495.5,497,494,494.5,606
,2009-05-22 03:30,22,494.5,497.75,494.5,496.75,568
,2009-05-22 04:00,22,496.75,497.75,496,496.25,223
,2009-05-22 04:30,22,496.25,496.5,494,495,131
,2009-05-22 05:00,22,494.75,496,494.5,495.75,207
,2009-05-22 05:30,22,495.75,496,494.5,494.5,290
,2009-05-22 06:00,22,495.25,496.25,494.5,495,223
,2009-05-22 06:30,22,495.5,497.25,495,497,193
,2009-05-22 07:00,22,497.25,499,496.75,498.25,383
,2009-05-22 07:30,22,498,498.5,496.25,496.5,201
,2009-05-22 08:00,22,496.75,497.75,492.25,493.75,671
,2009-05-22 08:30,22,493.5,494.5,488.25,490.75,905
,2009-05-22 09:00,22,491.25,493.75,490.75,492.25,541
,2009-05-22 09:30,22,492,492.75,490,490.75,752
,2009-05-22 10:00,22,490.25,492.5,489.5,490,2867
,2009-05-22 10:30,22,490,491,489.75,490.25,805
,2009-05-22 11:00,22,490.25,491.5,490,490.5,322
,2009-05-22 11:30,22,490.25,492,489.75,491.5,203
,2009-05-22 12:00,22,491,494.75,491,494.75,69
,2009-05-22 12:30,22,494.75,496,493,493.75,472
,2009-05-22 13:00,22,494,498,492.75,497.25,437
,2009-05-22 13:30,22,497.25,497.25,495.75,495.75,80
,2009-05-22 14:00,22,495.75,497,495.25,495.25,24
,2009-05-22 14:30,22,496.25,496.25,496.25,496.25,1
,2009-05-22 15:00,22,496.25,496.5,496.25,496.5,11
,2009-05-24 17:00,25,499,499,499,499,1
,2009-05-24 17:30,25,500,500,500,500,1
,2009-05-24 22:30,25,495.5,495.5,495.5,495.5,7
,2009-05-25 00:00,25,492,492,491,491.25,48
,2009-05-25 00:30,25,491.5,492.75,491,491,53
,2009-05-25 01:00,25,492.5,492.5,491.75,492,19
,2009-05-25 01:30,25,492,492.75,492,492.75,2
,2009-05-25 02:00,25,493.5,494.25,492.5,493,76
,2009-05-25 02:30,25,493,494.25,492.5,492.5,31
,2009-05-25 03:00,25,492.25,492.5,488.25,488.75,365
,2009-05-25 03:30,25,488.75,489.5,488.25,488.5,348
,2009-05-25 04:00,25,488.5,490,488.5,490,43
,2009-05-25 04:30,25,489.75,490,489,490,144
,2009-05-25 05:00,25,490,490,488.25,488.75,155
,2009-05-25 05:30,25,488.75,490,488.25,490,80
,2009-05-25 06:00,25,490,490,490,490,2
,2009-05-25 06:30,25,489.75,489.75,489.5,489.5,12
,2009-05-25 07:00,25,490.25,492.25,489.75,492.25,63
,2009-05-25 07:30,25,492.25,492.25,490.5,491.25,70
,2009-05-25 08:00,25,491,491,489.25,491,77
,2009-05-25 08:30,25,491.25,491.75,491,491.25,62
,2009-05-25 09:00,25,491.75,491.75,491,491.25,37
,2009-05-25 09:30,25,490.75,491.25,490.75,490.75,56
,2009-05-25 10:00,25,490.75,492.25,489,492,251
,2009-05-25 10:30,25,492,492.5,491.25,491.25,176
,2009-05-25 11:00,25,491.25,491.25,491,491,20
,2009-05-25 11:30,25,491.5,492.5,491,492,71
,2009-05-25 12:00,25,492.25,492.5,491,491.5,41
,2009-05-25 20:00,26,494.5,494.5,494.5,494.5,1
,2009-05-25 20:30,26,493,493,493,493,3
,2009-05-25 21:00,26,493,493,492.5,492.5,3
,2009-05-25 21:30,26,492,492,492,492,1
,2009-05-25 22:00,26,492,492,492,492,1
,2009-05-25 23:00,26,491,491,491,491,1
,2009-05-25 23:30,26,491,491,491,491,13
,2009-05-26 00:30,26,490.75,490.75,490.25,490.25,5
,2009-05-26 01:00,26,489.75,490,489.5,490,5
,2009-05-26 01:30,26,490,490,488,488.75,59
,2009-05-26 02:00,26,488.5,489.5,487.25,488,221
,2009-05-26 02:30,26,487.5,488,486.75,488,180
,2009-05-26 03:00,26,488,488,482,483.75,1311
,2009-05-26 03:30,26,484,484.25,480,481.5,1236
,2009-05-26 04:00,26,481.25,481.25,476,477.5,1642
,2009-05-26 04:30,26,477.5,480.25,476.75,479.25,687
,2009-05-26 05:00,26,479.25,480.25,478.5,478.5,586
,2009-05-26 05:30,26,478.5,481,478,480.75,753
,2009-05-26 06:00,26,480.75,485.5,480.75,485.25,956
,2009-05-26 06:30,26,485,486.5,484.5,485,336
,2009-05-26 07:00,26,485.25,487.25,485,486.5,495
,2009-05-26 07:30,26,486.5,487,484.5,486.5,397
,2009-05-26 08:00,26,486.25,486.25,478.75,481.25,1384
,2009-05-26 08:30,26,481.25,486.25,481,485.75,870
,2009-05-26 09:00,26,487.25,496.5,487.25,494,2441
,2009-05-26 09:30,26,493.75,497.25,493.25,494.5,1959
,2009-05-26 10:00,26,494.5,496.75,493,493.25,2341
,2009-05-26 10:30,26,493,497.25,493,495.5,1867
,2009-05-26 11:00,26,495.25,497,494.5,496.5,874
,2009-05-26 11:30,26,496.25,497.5,496,497,225
,2009-05-26 12:00,26,497,497,494.5,495.75,153
,2009-05-26 12:30,26,495.75,496,494.25,496,182
,2009-05-26 13:00,26,495.75,498.5,495.25,498,541
,2009-05-26 13:30,26,498,498.25,496.5,497,67
,2009-05-26 14:00,26,497,497.75,496.75,497.25,30
,2009-05-26 14:30,26,497.25,497.25,496.75,496.75,16
,2009-05-26 16:00,26,498.25,498.25,498.25,498.25,4
,2009-05-26 19:00,27,498,498,498,498,2
,2009-05-26 19:30,27,499.5,499.5,499,499,18
,2009-05-26 20:30,27,496.25,496.25,495.5,495.5,2
,2009-05-26 21:00,27,496.5,496.5,496.5,496.5,2
,2009-05-26 21:30,27,495,496,495,496,9
,2009-05-26 23:30,27,497,497,497,497,1
,2009-05-27 00:00,27,497,497,497,497,12
,2009-05-27 01:00,27,498.25,499,497.75,498.25,75
,2009-05-27 01:30,27,498.25,499.5,497,497,139
,2009-05-27 02:00,27,497.25,500.25,497.25,498.75,467
,2009-05-27 02:30,27,498.75,500.25,498.25,498.75,493
,2009-05-27 03:00,27,499.25,506.5,499.25,503.25,1700
,2009-05-27 03:30,27,503.25,504.5,502.75,503.25,1328
,2009-05-27 04:00,27,503,503.25,500.75,502,606
,2009-05-27 04:30,27,502,502.5,501.25,501.75,403
,2009-05-27 05:00,27,501.75,502.75,500.75,502.5,312
,2009-05-27 05:30,27,502.5,502.75,501.25,501.75,218
,2009-05-27 06:00,27,501.75,502,499.25,500.5,244
,2009-05-27 06:30,27,500.5,501.25,499.5,501,247
,2009-05-27 07:00,27,501,501,498.25,499.5,415
,2009-05-27 07:30,27,499.5,501.25,499,500.25,235
,2009-05-27 08:00,27,500,503,498,501.75,999
,2009-05-27 08:30,27,502,502.75,499.75,501.75,652
,2009-05-27 09:00,27,502.25,502.25,496.25,498.25,880
,2009-05-27 09:30,27,498,499.75,497.5,498.75,496
,2009-05-27 10:00,27,498.5,501.25,497.25,499.75,1759
,2009-05-27 10:30,27,499.5,501.5,499.5,501.25,1121
,2009-05-27 11:00,27,501.25,505,501.25,505,944
,2009-05-27 11:30,27,505.25,507.5,502.5,503.5,751
,2009-05-27 12:00,27,503.75,505.25,503.5,504.25,393
,2009-05-27 12:30,27,504.25,504.25,500.25,501.5,558
,2009-05-27 13:00,27,502,504.75,500.25,504,743
,2009-05-27 13:30,27,503.5,504.25,503,503.25,145
,2009-05-27 14:00,27,502.75,503,501.25,501.25,120
,2009-05-27 14:30,27,501.25,502,501.25,502,15
,2009-05-27 15:00,27,500.75,500.75,500.5,500.5,5
,2009-05-27 15:30,27,501.25,501.25,499.75,499.75,4
,2009-05-27 16:00,27,499.75,499.75,499.75,499.75,4
,2009-05-27 22:00,28,501.5,502,501,501,12
,2009-05-27 23:00,28,501.25,501.25,501.25,501.25,2
,2009-05-27 23:30,28,500.75,500.75,500.75,500.75,5
,2009-05-28 00:00,28,500.5,500.5,500.5,500.5,2
,2009-05-28 00:30,28,500.5,500.5,500,500,2
,2009-05-28 01:00,28,499.75,500.25,499.5,500.25,32
,2009-05-28 01:30,28,500.75,500.75,499.5,499.75,50
,2009-05-28 02:00,28,500,501.5,499.5,501.5,132
,2009-05-28 02:30,28,501.75,504.5,501.5,503.5,350
,2009-05-28 03:00,28,503.25,503.25,501,501,768
,2009-05-28 03:30,28,501.25,501.75,500.25,501.5,1018
,2009-05-28 04:00,28,501.25,503.75,501.25,503.25,506
,2009-05-28 04:30,28,503,503.75,503,503.75,233
,2009-05-28 05:00,28,504,505.25,503.75,504.5,438
,2009-05-28 05:30,28,505,505.5,504.5,505.5,160
,2009-05-28 06:00,28,505.5,509,505.5,506.5,616
,2009-05-28 06:30,28,506.75,509,506.25,506.5,473
,2009-05-28 07:00,28,506.5,507,504.5,506.25,284
,2009-05-28 07:30,28,506.5,509.5,506,506.25,546
,2009-05-28 08:00,28,506.25,509.5,504.75,509.25,612
,2009-05-28 08:30,28,509.5,512.5,509.5,512,1371
,2009-05-28 09:00,28,512.25,512.25,509.25,510.5,629
,2009-05-28 09:30,28,510.75,513.75,510.75,513.75,920
,2009-05-28 10:00,28,514,517,513,516,2109
,2009-05-28 10:30,28,516,517.5,514.25,515,1270
,2009-05-28 11:00,28,515.25,517.25,513.5,515.25,568
,2009-05-28 11:30,28,515.25,516.75,514.75,515.5,618
,2009-05-28 12:00,28,515.5,522,515.5,520.75,541
,2009-05-28 12:30,28,520.25,521,518.25,520.25,460
,2009-05-28 13:00,28,520.75,522.75,519,519.25,1091
,2009-05-28 13:30,28,519,520,518.25,518.25,170
,2009-05-28 14:00,28,518.25,519.25,518.25,519,36
,2009-05-28 14:30,28,519,519,517.25,517.25,62
,2009-05-28 15:00,28,517.75,520.25,517.25,518.75,27
,2009-05-28 15:30,28,519,519,518.25,518.5,3
,2009-05-28 19:00,29,517.25,517.25,516.25,516.25,11
,2009-05-28 21:30,29,517.25,517.25,517.25,517.25,3
,2009-05-28 22:00,29,517.25,517.25,517.25,517.25,2
,2009-05-28 23:00,29,519.25,519.5,519.25,519.5,112
,2009-05-29 00:30,29,521.25,521.5,521,521.25,28
,2009-05-29 01:00,29,521,522,520.75,522,32
,2009-05-29 01:30,29,522.5,524.25,521.25,523.75,68
,2009-05-29 02:00,29,522.5,523.25,520.75,522.75,138
,2009-05-29 02:30,29,523,525.25,522.25,525.25,343
,2009-05-29 03:00,29,525.75,525.75,523,523.5,1170
,2009-05-29 03:30,29,523.5,525,523.5,524.5,508
,2009-05-29 04:00,29,524.5,528.75,524.5,528.25,774
,2009-05-29 04:30,29,528.5,529.25,526.75,528.5,539
,2009-05-29 05:00,29,528.5,529.75,528,529.75,590
,2009-05-29 05:30,29,529.75,531.5,529.75,531,578
,2009-05-29 06:00,29,530.75,531.5,529.75,531,616
,2009-05-29 06:30,29,531,531.25,530,530.75,283
,2009-05-29 07:00,29,530.75,532.5,530.75,531.25,633
,2009-05-29 07:30,29,531.25,531.75,529.75,531.5,527
,2009-05-29 08:00,29,531.75,535.75,529.5,534.5,2036
,2009-05-29 08:30,29,534.5,535.25,530.25,531,965
,2009-05-29 09:00,29,530.75,532.5,529.75,531.25,1173
,2009-05-29 09:30,29,531.25,532,529,532,1324
,2009-05-29 10:00,29,532,535.5,531.75,533.5,4392
,2009-05-29 10:30,29,533.75,534.75,531.25,531.5,1947
,2009-05-29 11:00,29,532,533.5,531.25,531.5,621
,2009-05-29 11:30,29,531.25,533,530.75,532,1112
,2009-05-29 12:00,29,532,533,526.75,527,1114
,2009-05-29 12:30,29,527,531.5,527,530.75,397
,2009-05-29 13:00,29,531.25,534.5,530,534,698
,2009-05-29 13:30,29,533.5,533.75,532,532.5,179
,2009-05-29 14:00,29,534,534.25,533.75,534,23
,2009-05-29 14:30,29,534,534.75,533,534.75,41
,2009-05-29 15:00,29,534.75,535.75,534.75,535.75,32
,2009-05-31 17:00,1,533.25,533.25,533.25,533.25,4
,2009-05-31 17:30,1,535.25,535.25,535.25,535.25,2
,2009-05-31 18:00,1,535,535,535,535,2
,2009-05-31 18:30,1,534.5,534.5,534.5,534.5,5
,2009-05-31 19:30,1,534.5,534.5,534.5,534.5,1
,2009-05-31 20:00,1,534.5,535.75,534.5,535.75,20
,2009-05-31 20:30,1,535.75,535.75,535.75,535.75,55
,2009-05-31 21:00,1,535.75,535.75,535.75,535.75,19
,2009-05-31 21:30,1,535.75,535.75,535.75,535.75,15
,2009-06-01 00:00,1,537.75,537.75,537.75,537.75,1
,2009-06-01 00:30,1,537.75,538.25,536.75,538.25,12
,2009-06-01 01:00,1,538.5,540,537.5,540,21
,2009-06-01 01:30,1,540.5,543.75,540.5,543,100
,2009-06-01 02:00,1,543.25,544.25,542.25,543.5,153
,2009-06-01 02:30,1,543.5,544,542,542.25,290
,2009-06-01 03:00,1,542.25,547,541.75,547,1209
,2009-06-01 03:30,1,546.75,548,545.5,546,959
,2009-06-01 04:00,1,545.75,546,544,544.5,774
,2009-06-01 04:30,1,544.75,548.75,544.75,547,481
,2009-06-01 05:00,1,547,549.25,547,547.5,484
,2009-06-01 05:30,1,547.75,548.25,547,548,409
,2009-06-01 06:00,1,548,549.5,547.25,548.25,213
,2009-06-01 06:30,1,547.75,548.5,546.25,546.25,237
,2009-06-01 07:00,1,546.25,547.75,546.25,547.25,595
,2009-06-01 07:30,1,547.5,548.75,546.5,547.5,618
,2009-06-01 08:00,1,547.75,548.75,543.5,546.25,2628
,2009-06-01 08:30,1,546.25,552,545.75,549,1820
,2009-06-01 09:00,1,548.75,551.75,548,548,1118
,2009-06-01 09:30,1,547.75,549,546.75,547,984
,2009-06-01 10:00,1,547,550.25,546,549,1589
,2009-06-01 10:30,1,549.25,553.5,547.75,553,1589
,2009-06-01 11:00,1,553,553.5,551.75,552.5,944
,2009-06-01 11:30,1,552.5,554.5,551,551.25,840
,2009-06-01 12:00,1,551.5,553.5,551.5,552,375
,2009-06-01 12:30,1,552.25,555.25,551.25,555,527
,2009-06-01 13:00,1,555.25,563.75,555,560.75,2124
,2009-06-01 13:30,1,561,561,558.75,559.5,343
,2009-06-01 14:00,1,559.25,560,558.75,559.25,31
,2009-06-01 14:30,1,559.5,559.75,559,559,34
,2009-06-01 15:00,1,559,559,558,558.5,37
,2009-06-01 15:30,1,558.75,558.75,558.5,558.5,12
,2009-06-01 16:00,1,557.5,559,557.5,559,15
,2009-06-01 23:00,2,559,559,559,559,10
,2009-06-02 00:30,2,559,559.25,558.5,558.5,56
,2009-06-02 01:00,2,558.5,558.5,557.5,557.5,30
,2009-06-02 01:30,2,557,557,554.25,555.25,159
,2009-06-02 02:00,2,555.25,559,554.75,555.75,546
,2009-06-02 02:30,2,555.5,557,555.25,557,223
,2009-06-02 03:00,2,557,559.5,555.75,556.25,1774
,2009-06-02 03:30,2,556.5,557,553.5,554.25,985
,2009-06-02 04:00,2,554.25,556,553.75,554.5,595
,2009-06-02 04:30,2,554.5,555,554,554.5,567
,2009-06-02 05:00,2,554.5,555.25,554.25,555.25,495
,2009-06-02 05:30,2,555.25,557,555,557,618
,2009-06-02 06:00,2,557,557,556,556.5,406
,2009-06-02 06:30,2,556.25,558.25,556.25,558,701
,2009-06-02 07:00,2,557.75,558.5,556.5,557.5,687
,2009-06-02 07:30,2,557.5,561,556.25,561,967
,2009-06-02 08:00,2,561,561.25,557.25,558.75,1263
,2009-06-02 08:30,2,559,562.5,556.75,562.5,2076
,2009-06-02 09:00,2,564.5,567.25,562.5,564.75,1825
,2009-06-02 09:30,2,564.5,569.25,564.25,567.5,1559
,2009-06-02 10:00,2,567.5,569.75,566.25,567,3449
,2009-06-02 10:30,2,567.25,567.5,564.5,564.5,1595
,2009-06-02 11:00,2,564.75,566.5,564,566,643
,2009-06-02 11:30,2,566.25,571.5,566.25,570.5,750
,2009-06-02 12:00,2,570.75,572,569.25,571.75,1157
,2009-06-02 12:30,2,571.75,574.25,570.5,572.5,1517
,2009-06-02 13:00,2,572.5,574.25,569.25,570.5,1390
,2009-06-02 13:30,2,570.5,572.25,570.5,571,217
,2009-06-02 14:00,2,571.25,572.25,570.5,572.25,125
,2009-06-02 14:30,2,572,572.75,571.75,572.5,28
,2009-06-02 15:00,2,571.25,571.25,571.25,571.25,2
,2009-06-02 15:30,2,570.75,570.75,564.25,564.25,309
,2009-06-02 16:00,2,565,565,564.25,564.25,17
,2009-06-02 16:30,2,564.25,564.25,564,564,2
,2009-06-02 19:00,3,565.5,565.5,565.25,565.5,24
,2009-06-02 19:30,3,565.25,565.25,565.25,565.25,1
,2009-06-02 20:00,3,564,564,564,564,13
,2009-06-02 21:00,3,564,565,563.5,565,19
,2009-06-02 21:30,3,565,565.5,565,565.5,14
,2009-06-02 22:00,3,565.25,566,565.25,566,20
,2009-06-02 23:00,3,567,567,567,567,1
,2009-06-02 23:30,3,568,569.5,568,569.5,10
,2009-06-03 00:30,3,569,569,567.75,568,7
,2009-06-03 01:00,3,568.5,569.25,567.75,569.25,83
,2009-06-03 01:30,3,569.5,572.75,568.5,571.5,187
,2009-06-03 02:00,3,571.25,571.25,566.5,569.25,623
,2009-06-03 02:30,3,568.75,569.25,566.75,566.75,407
,2009-06-03 03:00,3,567,567,563.5,565,1361
,2009-06-03 03:30,3,565,565.75,559.5,560.5,2203
,2009-06-03 04:00,3,560.5,563.25,559.75,560.5,874
,2009-06-03 04:30,3,560.75,563.75,559.5,563.25,849
,2009-06-03 05:00,3,563.25,564.5,562.5,563.25,408
,2009-06-03 05:30,3,563.25,565.25,559.75,564.75,806
,2009-06-03 06:00,3,564.75,565,560.75,561.75,303
,2009-06-03 06:30,3,561.25,564,561,562,309
,2009-06-03 07:00,3,562.25,563.75,560.5,561.75,859
,2009-06-03 07:30,3,561.75,562,558.75,561.5,1597
,2009-06-03 08:00,3,561.5,563,560.25,561.5,881
,2009-06-03 08:30,3,561.5,562.25,560,561,804
,2009-06-03 09:00,3,559.75,561.5,558.75,559.25,1088
,2009-06-03 09:30,3,559.25,559.75,553.5,559,3593
,2009-06-03 10:00,3,558.75,559.75,553.75,555,3439
,2009-06-03 10:30,3,554.5,554.75,552,554.75,2195
,2009-06-03 11:00,3,554.75,555,551,551.25,1401
,2009-06-03 11:30,3,551.25,553.5,546.75,546.75,1521
,2009-06-03 12:00,3,546.5,549.75,545.5,549.75,769
,2009-06-03 12:30,3,550,550.25,543.75,544.25,717
,2009-06-03 13:00,3,545,552,544.75,551,889
,2009-06-03 13:30,3,551.25,551.25,549.75,551,411
,2009-06-03 14:00,3,551,551,549.25,550.5,71
,2009-06-03 14:30,3,551,551.75,551,551.75,17
,2009-06-03 15:00,3,552,552,551.5,551.5,39
,2009-06-03 15:30,3,551.75,552.25,551.75,552.25,3
,2009-06-03 20:00,4,551.25,552.5,551.25,552.5,7
,2009-06-03 20:30,4,552.75,555.25,552.75,555,33
,2009-06-03 21:00,4,553.75,553.75,553.5,553.75,8
,2009-06-03 22:00,4,553.5,553.5,553.5,553.5,4
,2009-06-03 22:30,4,553.5,553.5,553.25,553.25,27
,2009-06-03 23:00,4,553.25,553.75,553.25,553.5,38
,2009-06-03 23:30,4,553.25,553.5,553.25,553.5,28
,2009-06-04 00:30,4,551.25,551.25,551.25,551.25,2
,2009-06-04 01:00,4,551.25,551.75,551.25,551.75,77
,2009-06-04 01:30,4,551.75,555,551,554,169
,2009-06-04 02:00,4,554.25,557.25,553.5,556.25,632
,2009-06-04 02:30,4,556.25,558,554.75,555,398
,2009-06-04 03:00,4,555,558.5,555,557,1357
,2009-06-04 03:30,4,557,559.75,557,559.25,1047
,2009-06-04 04:00,4,559.5,560.5,558.25,558.75,591
,2009-06-04 04:30,4,559,559,557.75,558,545
,2009-06-04 05:00,4,558.25,559.5,557.75,559,473
,2009-06-04 05:30,4,559,559.5,558.5,559.25,264
,2009-06-04 06:00,4,559.25,560,558,559.75,795
,2009-06-04 06:30,4,559.75,560.25,557.5,557.5,666
,2009-06-04 07:00,4,557.5,560.5,557.25,560.25,800
,2009-06-04 07:30,4,560.25,566,560.25,565.75,1715
,2009-06-04 08:00,4,565.5,567,562.25,564.25,1662
,2009-06-04 08:30,4,565.25,565.75,561.5,562.5,795
,2009-06-04 09:00,4,562.5,563.25,558.25,562,1457
,2009-06-04 09:30,4,561.75,564,559,564,1366
,2009-06-04 10:00,4,564,567.75,564,566.25,3302
,2009-06-04 10:30,4,566.25,568,565,566.75,1763
,2009-06-04 11:00,4,566.75,567.75,564.5,567.75,650
,2009-06-04 11:30,4,568,569.25,566.5,568,631
,2009-06-04 12:00,4,568.5,574,568.25,571.25,951
,2009-06-04 12:30,4,570.5,572,570.5,572,392
,2009-06-04 13:00,4,572.25,572.5,566.25,566.75,928
,2009-06-04 13:30,4,566.5,566.75,565.25,565.5,153
,2009-06-04 14:00,4,565.25,567.75,564.75,566.25,70
,2009-06-04 14:30,4,566.75,567,566.5,566.75,22
,2009-06-04 15:00,4,565.75,565.75,565.75,565.75,2
,2009-06-04 15:30,4,565.75,566,565.5,565.5,8
,2009-06-04 16:00,4,567.25,569,567.25,569,3
,2009-06-04 19:00,5,564.25,568.75,564.25,568.75,26
,2009-06-04 19:30,5,568.75,575.75,568.75,570,340
,2009-06-04 20:30,5,569.75,570,569.75,570,3
,2009-06-04 21:00,5,571.25,571.25,571.25,571.25,2
,2009-06-04 23:00,5,571.75,571.75,571.75,571.75,7
,2009-06-05 00:00,5,573,573.25,571.75,571.75,17
,2009-06-05 00:30,5,571.5,571.75,570.25,571.5,26
,2009-06-05 01:00,5,571.5,572.25,571.5,571.5,86
,2009-06-05 01:30,5,571.5,571.5,569.5,571,145
,2009-06-05 02:00,5,571,571.25,568.75,569.75,161
,2009-06-05 02:30,5,569.75,570.25,568.5,568.5,225
,2009-06-05 03:00,5,568.25,568.5,567,568,1223
,2009-06-05 03:30,5,568,568,564.75,566.75,1353
,2009-06-05 04:00,5,566.75,566.75,562.5,563.5,1116
,2009-06-05 04:30,5,563.5,564.5,562.25,562.5,874
,2009-06-05 05:00,5,562.5,563.25,560.5,563,530
,2009-06-05 05:30,5,563,564,562,563.75,477
,2009-06-05 06:00,5,563.75,565.5,563.5,565,638
,2009-06-05 06:30,5,565,568.25,565,566,709
,2009-06-05 07:00,5,566,568.25,563.25,565.5,760
,2009-06-05 07:30,5,565.5,573.25,565.5,566.5,2499
,2009-06-05 08:00,5,566.25,568.75,562,566,2284
,2009-06-05 08:30,5,566,567.75,558,561,1349
,2009-06-05 09:00,5,561.75,561.75,557.25,559.75,1003
,2009-06-05 09:30,5,559.5,565,559.5,562.5,1120
,2009-06-05 10:00,5,563.25,566,561.5,562.25,1868
,2009-06-05 10:30,5,562.5,565.25,560.25,564.5,1089
,2009-06-05 11:00,5,564.25,565.5,561.75,564.75,721
,2009-06-05 11:30,5,564.75,566.25,563.75,566,392
,2009-06-05 12:00,5,565.75,567.25,563,563.25,391
,2009-06-05 12:30,5,563.25,565.5,562.25,563,325
,2009-06-05 13:00,5,563.25,563.75,558.25,561.5,678
,2009-06-05 13:30,5,561.5,563,561.5,563,65
,2009-06-05 14:00,5,561.75,564.5,561.75,563.75,57
,2009-06-05 14:30,5,563.5,565,563.25,563.25,40
,2009-06-05 15:30,5,564.75,564.75,564.75,564.75,8
,2009-06-07 17:00,8,560,560,560,560,9
,2009-06-07 20:00,8,560.5,560.5,560.5,560.5,1
,2009-06-07 22:00,8,560.5,560.75,560.5,560.75,5
,2009-06-07 22:30,8,560.5,560.5,560.5,560.5,1
,2009-06-08 01:00,8,558.25,558.75,555.25,556,495
,2009-06-08 01:30,8,556,559.5,556,558.75,177
,2009-06-08 02:00,8,559.25,559.75,555,555.75,358
,2009-06-08 02:30,8,555.75,556,553.25,555.25,473
,2009-06-08 03:00,8,555,555.25,552.25,553.25,1126
,2009-06-08 03:30,8,553.25,554.25,551.5,552.75,1133
,2009-06-08 04:00,8,552.75,556,552.25,555,736
,2009-06-08 04:30,8,555.5,555.75,553,553.75,768
,2009-06-08 05:00,8,553.75,555.25,553.5,554.5,409
,2009-06-08 05:30,8,554.25,555.5,553.25,555,409
,2009-06-08 06:00,8,555.5,557.5,555,557,516
,2009-06-08 06:30,8,557,557,555.5,556.25,369
,2009-06-08 07:00,8,556.25,557.75,556,557.25,840
,2009-06-08 07:30,8,557.25,557.75,555.5,555.5,673
,2009-06-08 08:00,8,555.5,564,553.75,561.75,2413
,2009-06-08 08:30,8,562,562,559.5,562,1874
,2009-06-08 09:00,8,561.75,564.75,560.75,564,848
,2009-06-08 09:30,8,563.75,565.75,561,561.25,1278
,2009-06-08 10:00,8,561.5,563.75,559.25,559.5,1763
,2009-06-08 10:30,8,559.75,562,559,561.25,1377
,2009-06-08 11:00,8,561.75,561.75,559,560.5,514
,2009-06-08 11:30,8,560.25,562.75,559.5,562.75,448
,2009-06-08 12:00,8,562.75,565.5,562.75,564.5,436
,2009-06-08 12:30,8,565,565.5,561.25,561.5,284
,2009-06-08 13:00,8,561.75,563,557.75,560,720
,2009-06-08 13:30,8,559.75,561.75,559.75,560.75,89
,2009-06-08 14:00,8,561,562.75,561,562,116
,2009-06-08 14:30,8,564,564,563,563.5,32
,2009-06-08 15:00,8,563,564,562.75,564,32
,2009-06-08 15:30,8,564,564,563.75,563.75,10
,2009-06-08 16:00,8,564.5,564.5,564.5,564.5,2
,2009-06-08 19:00,9,564.5,564.5,564.25,564.25,3
,2009-06-08 20:00,9,564,564.5,564,564.5,8
,2009-06-08 20:30,9,565.5,565.75,565,565.25,50
,2009-06-08 21:00,9,563.75,564.5,563.75,564.5,4
,2009-06-08 21:30,9,564.25,564.25,563.5,563.5,4
,2009-06-08 23:30,9,562.75,562.75,562.75,562.75,1
,2009-06-09 00:30,9,562.75,563.5,562.75,563.5,82
,2009-06-09 01:00,9,565.75,567.25,565.75,567.25,139
,2009-06-09 01:30,9,567.5,568,566.5,567,179
,2009-06-09 02:00,9,567.25,568,566,566.25,343
,2009-06-09 02:30,9,566.25,567,563.25,563.25,502
,2009-06-09 03:00,9,563.25,565.25,562.5,563.75,1741
,2009-06-09 03:30,9,563.5,564.5,561,564.25,1677
,2009-06-09 04:00,9,564,565.25,563.75,564.75,490
,2009-06-09 04:30,9,564.75,564.75,562.5,563.25,572
,2009-06-09 05:00,9,563.25,564.75,563,564.75,313
,2009-06-09 05:30,9,564.25,565.5,563.5,564.5,251
,2009-06-09 06:00,9,564.5,567.5,564.25,566.75,701
,2009-06-09 06:30,9,566.75,568,565.75,566.25,618
,2009-06-09 07:00,9,566,568.25,565.5,567.25,693
,2009-06-09 07:30,9,567.25,570.25,566,569.75,936
,2009-06-09 08:00,9,569.75,572.75,568.5,571.25,1670
,2009-06-09 08:30,9,571.25,571.75,567.5,567.5,1240
,2009-06-09 09:00,9,567.25,570,565.75,568.75,1583
,2009-06-09 09:30,9,568.75,570,567.5,568.25,1213
,2009-06-09 10:00,9,568,569.75,567,568.5,1863
,2009-06-09 10:30,9,568.25,569.75,567.75,568.75,1158
,2009-06-09 11:00,9,568.75,571,568.25,570.25,604
,2009-06-09 11:30,9,570.25,570.25,568.75,569.25,348
,2009-06-09 12:00,9,569.25,569.5,567.75,569,349
,2009-06-09 12:30,9,568.5,572,567.75,571.75,361
,2009-06-09 13:00,9,571.5,573.75,570.75,572.25,498
,2009-06-09 13:30,9,572,572.25,571.25,571.5,86
,2009-06-09 14:00,9,571.5,572.25,571,571,62
,2009-06-09 14:30,9,571.75,572,571.5,571.75,21
,2009-06-09 15:00,9,571,572,571,572,11
,2009-06-09 15:30,9,571.75,574.75,571.75,574.75,130
,2009-06-09 16:00,9,575,575,574.75,575,16
,2009-06-09 16:30,9,575,575,575,575,1
,2009-06-09 19:00,10,574.5,578.25,574.5,578.25,89
,2009-06-09 19:30,10,577,578,577,578,12
,2009-06-09 20:00,10,578,579,578,579,37
,2009-06-09 20:30,10,578.25,578.5,577.5,578.5,12
,2009-06-09 21:30,10,577,577,577,577,24
,2009-06-09 22:00,10,577,577,576.5,577,35
,2009-06-09 22:30,10,577,577.5,577,577,8
,2009-06-09 23:00,10,577,577.5,577,577,7
,2009-06-09 23:30,10,577,577,576.75,576.75,66
,2009-06-10 00:00,10,577,577.5,577,577.5,10
,2009-06-10 00:30,10,576,576,576,576,1
,2009-06-10 01:00,10,576.75,579.5,576,578,195
,2009-06-10 01:30,10,577.75,579.75,577,578.25,217
,2009-06-10 02:00,10,578.25,579,577,577.75,289
,2009-06-10 02:30,10,578,580.25,578,579.75,567
,2009-06-10 03:00,10,579.75,581.5,579,580.75,1611
,2009-06-10 03:30,10,580.75,582,580,580.5,1381
,2009-06-10 04:00,10,580.5,582,579.75,580.5,587
,2009-06-10 04:30,10,580.5,582,580,580.25,605
,2009-06-10 05:00,10,580,580.75,578.5,579,460
,2009-06-10 05:30,10,579,580.25,579,580,306
,2009-06-10 06:00,10,579.75,581.25,579.75,580.5,409
,2009-06-10 06:30,10,580.75,581,579.75,579.75,673
,2009-06-10 07:00,10,579.75,580.25,579.5,580,566
,2009-06-10 07:30,10,580,580.75,577.75,577.75,1011
,2009-06-10 08:00,10,577.5,580,577.25,577.75,1156
,2009-06-10 08:30,10,577.5,578.25,575.5,578,1319
,2009-06-10 09:00,10,578,579.25,575,579,721
,2009-06-10 09:30,10,579,585,578.75,579.75,3039
,2009-06-10 10:00,10,579.5,579.5,576,578.75,3402
,2009-06-10 10:30,10,578.75,580.25,577.75,579.75,1509
,2009-06-10 11:00,10,579.75,582.5,579.75,581.5,1518
,2009-06-10 11:30,10,581.75,582,580.5,581.75,602
,2009-06-10 12:00,10,582.25,582.5,579,580,758
,2009-06-10 12:30,10,580.25,580.25,576.5,579,716
,2009-06-10 13:00,10,578.25,581.75,577.25,581,1038
,2009-06-10 13:30,10,580.75,581.5,579,581.5,467
,2009-06-10 14:00,10,581.25,581.25,576.5,579.75,303
,2009-06-10 14:30,10,580,581.75,580,581.5,21
,2009-06-10 15:30,10,582,582,582,582,4
,2009-06-10 16:00,10,582,582,582,582,22
,2009-06-10 19:30,11,582.5,583.5,582.5,583.5,81
,2009-06-10 20:00,11,583.5,584,583.5,584,11
,2009-06-10 20:30,11,583.5,583.5,583.5,583.5,1
,2009-06-10 21:00,11,584,584,584,584,37
,2009-06-10 22:30,11,584.5,585,584.5,585,52
,2009-06-10 23:00,11,585,585.5,585,585.5,31
,2009-06-10 23:30,11,585.5,586,585.5,586,67
,2009-06-11 00:00,11,585.25,585.25,585.25,585.25,1
,2009-06-11 00:30,11,583.75,584.5,583.75,584.5,2
,2009-06-11 01:00,11,585,586,584.75,585,70
,2009-06-11 01:30,11,584.5,585.5,584.5,585,63
,2009-06-11 02:00,11,584.75,584.75,581.5,582.25,298
,2009-06-11 02:30,11,581.75,583.25,580,580.75,269
,2009-06-11 03:00,11,580.5,583.5,580.25,583,1093
,2009-06-11 03:30,11,583,585.75,581.75,585.75,1116
,2009-06-11 04:00,11,585.75,587.25,585.25,585.25,1285
,2009-06-11 04:30,11,585.25,585.5,582.5,583.5,734
,2009-06-11 05:00,11,583.75,586.25,583.5,585.75,484
,2009-06-11 05:30,11,585.75,586,583.25,585.75,280
,2009-06-11 06:00,11,585.75,585.75,584.75,585.25,253
,2009-06-11 06:30,11,585.25,585.5,584.75,585,241
,2009-06-11 07:00,11,585.25,586,583.5,586,622
,2009-06-11 07:30,11,586.25,587,583.25,583.75,965
,2009-06-11 08:00,11,583.5,586.25,582.25,586.25,1144
,2009-06-11 08:30,11,586.25,587.5,584.25,584.25,1751
,2009-06-11 09:00,11,584.5,589,584.5,588,946
,2009-06-11 09:30,11,588.25,590,585,585.5,1520
,2009-06-11 10:00,11,585.5,589.75,585,587.75,2461
,2009-06-11 10:30,11,588,589.5,586.75,588.25,1375
,2009-06-11 11:00,11,588.25,588.75,586.25,586.25,838
,2009-06-11 11:30,11,586.5,589.5,586.25,589.25,754
,2009-06-11 12:00,11,589,592.5,588.25,591.75,726
,2009-06-11 12:30,11,591.75,591.75,589.5,589.5,203
,2009-06-11 13:00,11,590,590.25,587,587.25,843
,2009-06-11 13:30,11,587,587.75,586.75,586.75,86
,2009-06-11 14:00,11,586.75,589.5,586.75,588.25,79
,2009-06-11 14:30,11,588,588,586.75,586.75,22
,2009-06-11 15:00,11,586.5,587.75,586.5,587.25,12
,2009-06-11 15:30,11,586.75,586.75,586,586,9
,2009-06-11 19:30,12,586.75,586.75,586.75,586.75,1
,2009-06-11 20:30,12,585.25,585.25,585.25,585.25,2
,2009-06-11 21:00,12,586,586.5,586,586.5,14
,2009-06-11 22:30,12,586.25,586.25,586.25,586.25,1
,2009-06-11 23:30,12,586.25,586.25,586.25,586.25,3
,2009-06-12 00:00,12,587.5,587.5,587.5,587.5,5
,2009-06-12 00:30,12,586.25,586.25,584.75,585.5,39
,2009-06-12 01:00,12,585.75,586.75,585,585,68
,2009-06-12 01:30,12,585,585,583.5,583.75,61
,2009-06-12 02:00,12,584,587.5,583.25,586,366
,2009-06-12 02:30,12,586,586,584,584.5,226
,2009-06-12 03:00,12,584.75,585,582.25,583.75,2079
,2009-06-12 03:30,12,583.75,585,583,583.25,1259
,2009-06-12 04:00,12,583.25,583.75,580.25,581.5,1273
,2009-06-12 04:30,12,581.75,581.75,579.5,580,593
,2009-06-12 05:00,12,580,580.5,578,579.75,971
,2009-06-12 05:30,12,580,582,580,582,626
,2009-06-12 06:00,12,582,583.25,579.75,580.25,738
,2009-06-12 06:30,12,580,581,578,580.5,412
,2009-06-12 07:00,12,580,580.75,577.5,578.25,556
,2009-06-12 07:30,12,578,578.5,575.25,578.25,1189
,2009-06-12 08:00,12,578.25,580.75,576.75,579.75,1357
,2009-06-12 08:30,12,580,582.25,579,580.25,1383
,2009-06-12 09:00,12,580,583.75,579.5,582.5,1110
,2009-06-12 09:30,12,582.25,585,582.25,582.5,1581
,2009-06-12 10:00,12,582.5,583.5,581.25,581.25,2710
,2009-06-12 10:30,12,581.25,583.25,581,583,1712
,2009-06-12 11:00,12,582.75,583.5,581,581.5,672
,2009-06-12 11:30,12,581.25,583.75,581,582.5,584
,2009-06-12 12:00,12,583.5,584,582.25,583,325
,2009-06-12 12:30,12,582.75,584.25,582,583,676
,2009-06-12 13:00,12,582.75,584.75,581.75,582.5,1273
,2009-06-12 13:30,12,582.5,582.75,582,582.25,158
,2009-06-12 14:00,12,582.5,583.75,582,583.75,44
,2009-06-12 14:30,12,583,583.75,583,583.75,16
,2009-06-12 15:00,12,582.75,582.75,582.75,582.75,4
,2009-06-14 20:00,15,581,581,581,581,6
,2009-06-14 22:00,15,580.25,580.25,580.25,580.25,1
,2009-06-14 23:00,15,579.5,579.5,579.25,579.25,3
,2009-06-14 23:30,15,579,579,579,579,25
,2009-06-15 00:00,15,579,580,579,580,6
,2009-06-15 00:30,15,578.5,578.5,577.25,577.25,15
,2009-06-15 01:00,15,577,577.75,576.5,576.5,18
,2009-06-15 01:30,15,576.25,577.75,576.25,577.75,44
,2009-06-15 02:00,15,577.5,578.75,576.25,578.75,275
,2009-06-15 02:30,15,578.75,580.25,578.25,578.25,493
,2009-06-15 03:00,15,578.75,581.5,577,581.25,1205
,2009-06-15 03:30,15,581.25,582.5,579,579.25,1311
,2009-06-15 04:00,15,579.25,580,577.75,578,507
,2009-06-15 04:30,15,578,581,577.75,579.75,956
,2009-06-15 05:00,15,580,582,579.5,581.25,563
,2009-06-15 05:30,15,581.25,581.25,579.75,580.75,329
,2009-06-15 06:00,15,580.75,581,577.75,578.25,497
,2009-06-15 06:30,15,577.75,580.75,577.75,579.25,336
,2009-06-15 07:00,15,579.25,582.75,579.25,582.25,698
,2009-06-15 07:30,15,582,585,580.75,584,1691
,2009-06-15 08:00,15,583.75,584.5,580,581.25,1370
,2009-06-15 08:30,15,581,581.25,574,575.5,2461
,2009-06-15 09:00,15,575.25,577.25,574.5,575.25,1879
,2009-06-15 09:30,15,575,575.25,572.5,572.75,995
,2009-06-15 10:00,15,573,573,568.25,569.75,3169
,2009-06-15 10:30,15,569.75,571.5,567.5,569.25,2647
,2009-06-15 11:00,15,569.5,570,567.5,568.5,872
,2009-06-15 11:30,15,568.75,572.75,568.75,572.25,873
,2009-06-15 12:00,15,571.5,572.25,570.25,572.25,280
,2009-06-15 12:30,15,572,573,569.5,573,529
,2009-06-15 13:00,15,572.75,576.75,571.5,575.75,768
,2009-06-15 13:30,15,575.75,575.75,574.25,574.25,95
,2009-06-15 14:00,15,573.5,576,573,575.25,34
,2009-06-15 14:30,15,575.5,576.75,575.5,576.5,20
,2009-06-15 15:00,15,575,575.5,575,575,37
,2009-06-15 20:00,16,572.5,572.5,572.5,572.5,8
,2009-06-15 23:30,16,574,574.25,574,574.25,37
,2009-06-16 00:00,16,576.25,576.25,576.25,576.25,4
,2009-06-16 01:00,16,574,576.5,574,576.5,53
,2009-06-16 01:30,16,576.75,579,576.75,578,149
,2009-06-16 02:00,16,577.75,579,577.75,577.75,370
,2009-06-16 02:30,16,577.75,579.25,577.25,577.75,323
,2009-06-16 03:00,16,577.5,579.5,576.25,578,1267
,2009-06-16 03:30,16,578,581.75,577.75,580.5,1478
,2009-06-16 04:00,16,580.75,582.75,579.75,581.25,856
,2009-06-16 04:30,16,581.25,586.5,581.25,584.25,2090
,2009-06-16 05:00,16,584.25,587.5,583.25,587.5,847
,2009-06-16 05:30,16,587.5,589.25,586.5,586.5,902
,2009-06-16 06:00,16,586.5,590,586.5,588,866
,2009-06-16 06:30,16,588,591,587.5,591,642
,2009-06-16 07:00,16,590.75,591.75,589.25,591.25,809
,2009-06-16 07:30,16,591.5,593.25,590,590.5,939
,2009-06-16 08:00,16,590.5,595.5,590.5,591,1801
,2009-06-16 08:30,16,591,592.5,589.5,590.5,1658
,2009-06-16 09:00,16,590.75,591.5,586.75,587.75,977
,2009-06-16 09:30,16,588,590.75,587,588.25,1431
,2009-06-16 10:00,16,588.5,590.75,587.5,589,2570
,2009-06-16 10:30,16,589.5,590,586.5,587.5,1738
,2009-06-16 11:00,16,587.25,588.5,586,587.5,499
,2009-06-16 11:30,16,587.75,587.75,582,583.25,1474
,2009-06-16 12:00,16,583.5,583.5,577,579,1455
,2009-06-16 12:30,16,579.25,582,578.25,578.5,739
,2009-06-16 13:00,16,578.25,580,573.25,579.25,1044
,2009-06-16 13:30,16,579,580.25,578.5,579.75,97
,2009-06-16 14:00,16,579.75,581.75,579.75,581.75,108
,2009-06-16 14:30,16,579.5,581.25,578.25,580.5,23
,2009-06-16 15:00,16,580,581,580,581,5
,2009-06-16 15:30,16,578.25,578.25,576.75,576.75,2
,2009-06-16 16:00,16,575.25,582,575.25,582,3
,2009-06-16 19:00,17,584.75,584.75,578.75,578.75,9
,2009-06-16 19:30,17,578,578,578,578,1
,2009-06-16 20:30,17,578.25,578.25,578.25,578.25,4
,2009-06-16 21:00,17,578.25,578.25,578.25,578.25,2
,2009-06-16 21:30,17,579,579,579,579,4
,2009-06-16 22:30,17,579,579,579,579,2
,2009-06-16 23:00,17,579,579.75,578.75,579.75,31
,2009-06-16 23:30,17,580.75,581,580.5,580.5,15
,2009-06-17 00:30,17,581,581,580.25,580.25,6
,2009-06-17 01:00,17,580.25,584.25,580,582.75,94
,2009-06-17 01:30,17,583,584,582.25,584,57
,2009-06-17 02:00,17,583.75,584.5,582.25,582.25,300
,2009-06-17 02:30,17,582.25,583.25,582.25,583,235
,2009-06-17 03:00,17,582.5,583,578.5,579.75,1355
,2009-06-17 03:30,17,579.5,580.5,578.5,578.5,1338
,2009-06-17 04:00,17,578,578.75,577,577.5,695
,2009-06-17 04:30,17,577.5,578.75,576,578.5,870
,2009-06-17 05:00,17,578.75,580,578,579,410
,2009-06-17 05:30,17,579.25,579.25,575,576.75,518
,2009-06-17 06:00,17,576.5,578.5,576.5,578,338
,2009-06-17 06:30,17,578.5,578.5,575.5,575.5,582
,2009-06-17 07:00,17,575.5,577,573.75,574,1035
,2009-06-17 07:30,17,573.75,578,573,576,1593
,2009-06-17 08:00,17,576.5,577.5,574.75,577.25,836
,2009-06-17 08:30,17,577,578.25,573.75,574.75,689
,2009-06-17 09:00,17,574.25,576.75,573.75,575.5,727
,2009-06-17 09:30,17,575.25,577.75,571.25,575.25,1987
,2009-06-17 10:00,17,575.75,580.25,575.5,579.25,2178
,2009-06-17 10:30,17,579.25,579.25,576.25,578.75,1572
,2009-06-17 11:00,17,578.75,585,578.25,584.25,1525
,2009-06-17 11:30,17,584.25,587,584,585.5,1136
,2009-06-17 12:00,17,585.5,585.5,580.25,582.75,824
,2009-06-17 12:30,17,582.75,585.5,582,584,406
,2009-06-17 13:00,17,584.25,589.75,584.25,589.25,619
,2009-06-17 13:30,17,589.25,590,588.25,590,145
,2009-06-17 14:00,17,589.75,590.5,588.25,588.25,115
,2009-06-17 14:30,17,588,589,588,589,8
,2009-06-17 15:00,17,588,588.75,588,588.75,12
,2009-06-17 15:30,17,587.75,589,587.75,589,4
,2009-06-17 19:00,18,589,589,589,589,4
,2009-06-17 20:30,18,590.25,590.25,590.25,590.25,7
,2009-06-17 21:30,18,588,588,588,588,1
,2009-06-17 22:00,18,588.75,589.25,588.25,588.25,9
,2009-06-17 22:30,18,586.75,587,586.75,587,5
,2009-06-17 23:30,18,586.5,586.5,586,586,18
,2009-06-18 00:00,18,586.5,586.5,586.5,586.5,2
,2009-06-18 00:30,18,586.75,588,586.25,586.5,15
,2009-06-18 01:00,18,587.25,588,587.25,588,72
,2009-06-18 01:30,18,588.25,591,588.25,590.5,136
,2009-06-18 02:00,18,590.75,593.5,590.75,592.75,355
,2009-06-18 02:30,18,592.75,593.25,590,590.5,551
,2009-06-18 03:00,18,590.5,592.5,590,591,1053
,2009-06-18 03:30,18,590.75,592.25,590,590.75,933
,2009-06-18 04:00,18,590.75,592.25,590.25,591.25,743
,2009-06-18 04:30,18,591,592,590,590.25,413
,2009-06-18 05:00,18,590.5,591.25,589.75,589.75,326
,2009-06-18 05:30,18,589.5,589.5,586.25,586.5,537
,2009-06-18 06:00,18,586.75,586.75,585,585.5,437
,2009-06-18 06:30,18,585.25,585.25,582,582.75,930
,2009-06-18 07:00,18,583,585.25,582.75,585,432
,2009-06-18 07:30,18,585.25,588.25,584.75,586.5,619
,2009-06-18 08:00,18,586.5,587.25,581,581.5,996
,2009-06-18 08:30,18,581.75,583.5,578.75,582,2161
,2009-06-18 09:00,18,584,589.25,583,587,1023
,2009-06-18 09:30,18,587,587,581.75,582,1694
,2009-06-18 10:00,18,582.25,586.25,582.25,584.75,2196
,2009-06-18 10:30,18,584.25,585.25,582,584.25,960
,2009-06-18 11:00,18,584.25,584.75,582.5,582.75,350
,2009-06-18 11:30,18,583,584.5,581.5,584.5,621
,2009-06-18 12:00,18,584.5,585.5,583.25,584.5,335
,2009-06-18 12:30,18,584.5,585.75,582.75,584.5,170
,2009-06-18 13:00,18,584.75,584.75,580,581.75,1001
,2009-06-18 13:30,18,582,582.25,580.5,581.75,211
,2009-06-18 14:00,18,582,582.25,581.75,581.75,9
,2009-06-18 14:30,18,582.5,582.5,581.5,582.25,21
,2009-06-18 15:00,18,581.5,581.5,581.5,581.5,4
,2009-06-18 15:30,18,582.25,582.5,582.25,582.5,9
,2009-06-18 16:00,18,582.75,582.75,582.75,582.75,1
,2009-06-18 20:30,19,583.25,583.25,583.25,583.25,1
,2009-06-18 21:30,19,583.25,583.25,583.25,583.25,2
,2009-06-18 22:00,19,584.5,584.75,583.25,584.25,32
,2009-06-18 22:30,19,584.25,584.25,584.25,584.25,7
,2009-06-18 23:00,19,584.25,584.25,584.25,584.25,2
,2009-06-18 23:30,19,584.25,584.25,584.25,584.25,22
,2009-06-19 06:00,19,587,587.5,586.5,587,108
,2009-06-19 06:30,19,587,587.25,585.75,586,198
,2009-06-19 07:00,19,586,587.5,585,587,444
,2009-06-19 07:30,19,587.25,587.5,584.25,584.75,571
,2009-06-19 08:00,19,584.75,586,583.5,583.75,902
,2009-06-19 08:30,19,583.5,585.75,583,584.5,1022
,2009-06-19 09:00,19,584.75,585.5,582.5,583,680
,2009-06-19 09:30,19,583,584.25,582.5,584,524
,2009-06-19 10:00,19,584,585.25,582.5,582.5,2581
,2009-06-19 10:30,19,582.75,584.5,582,584.25,1695
,2009-06-19 11:00,19,583.75,584,575.5,575.5,2171
,2009-06-19 11:30,19,575.25,576.75,570.75,571,2033
,2009-06-19 12:00,19,570.75,574.25,570.75,572,471
,2009-06-19 12:30,19,572.5,573.25,565.25,566,1426
,2009-06-19 13:00,19,566.25,569,562.5,567,1274
,2009-06-19 13:30,19,566.75,569,566.75,567.75,161
,2009-06-19 14:00,19,568,570.25,567.75,568.75,111
,2009-06-19 14:30,19,568.75,568.75,568,568,4
,2009-06-19 15:00,19,568.25,568.25,568.25,568.25,1
,2009-06-21 20:00,22,566,567.5,566,567.5,4
,2009-06-21 21:30,22,566.5,566.5,566,566,10
,2009-06-21 22:00,22,565.75,565.75,565.75,565.75,2
,2009-06-21 23:00,22,565.75,565.75,565.75,565.75,38
,2009-06-21 23:30,22,565.75,565.75,565.75,565.75,1
,2009-06-22 00:00,22,565.75,565.75,565.75,565.75,17
,2009-06-22 00:30,22,565.75,566,565.25,566,92
,2009-06-22 01:00,22,567.25,568,566,566.25,38
,2009-06-22 01:30,22,565.75,566.25,564,565.25,135
,2009-06-22 02:00,22,565.25,565.75,562.5,564,502
,2009-06-22 02:30,22,563.75,566.25,562,565.25,447
,2009-06-22 03:00,22,565,567,562.25,566.75,1306
,2009-06-22 03:30,22,566.75,567,561.75,562.5,1994
,2009-06-22 04:00,22,562.25,562.5,554.75,557.25,2276
,2009-06-22 04:30,22,557,557.25,552.5,557,1926
,2009-06-22 05:00,22,557,558,555.25,557.5,1498
,2009-06-22 05:30,22,557.5,558.25,555.5,558,1093
,2009-06-22 06:00,22,558,558.5,556,557,1100
,2009-06-22 06:30,22,557,557.25,554.5,556,1499
,2009-06-22 07:00,22,556.25,556.25,554.25,555,1128
,2009-06-22 07:30,22,554.75,555,552.5,552.75,1057
,2009-06-22 08:00,22,552.5,553.25,549.5,553,2097
,2009-06-22 08:30,22,553,553.25,549.5,549.5,1483
,2009-06-22 09:00,22,549.5,551.25,547.75,548.75,1595
,2009-06-22 09:30,22,548.5,548.75,545,547.25,3296
,2009-06-22 10:00,22,547,548.5,546.25,547.5,3245
,2009-06-22 10:30,22,547.75,548.25,545.5,546.5,1800
,2009-06-22 11:00,22,546.5,549.25,546.5,548.25,957
,2009-06-22 11:30,22,548.25,548.5,545.75,548.25,1011
,2009-06-22 12:00,22,548,548.25,544.75,547.25,1199
,2009-06-22 12:30,22,547.25,549,546.5,548.5,277
,2009-06-22 13:00,22,548,550,547,549,947
,2009-06-22 13:30,22,549,549,548,548.25,71
,2009-06-22 14:00,22,548.25,549.25,548.25,549.25,15
,2009-06-22 14:30,22,549.75,549.75,547,547,10
,2009-06-22 15:30,22,547.5,547.5,547.5,547.5,3
,2009-06-22 16:00,22,548.75,548.75,548.25,548.25,4
,2009-06-22 16:30,22,547.5,547.5,547.5,547.5,4
,2009-06-22 20:00,23,548.5,548.5,548,548,4
,2009-06-22 20:30,23,548,548,548,548,10
,2009-06-22 21:00,23,548.25,548.25,548,548,8
,2009-06-22 21:30,23,544.75,544.75,544.75,544.75,30
,2009-06-22 22:00,23,545.25,545.25,545.25,545.25,1
,2009-06-22 22:30,23,545.25,545.25,544.75,544.75,30
,2009-06-22 23:00,23,546,546,546,546,1
,2009-06-23 00:00,23,548,548,546,546,8
,2009-06-23 00:30,23,545.5,545.5,545.5,545.5,22
,2009-06-23 01:00,23,545,545,544.25,544.75,97
,2009-06-23 01:30,23,545,545,544,544,77
,2009-06-23 02:00,23,544,547.5,543.5,547.5,507
,2009-06-23 02:30,23,547.25,549,545.75,546.25,485
,2009-06-23 03:00,23,546.25,548.5,546,546.5,1176
,2009-06-23 03:30,23,546.5,546.5,544.25,545,1279
,2009-06-23 04:00,23,544.75,546.75,544.75,546.25,575
,2009-06-23 04:30,23,546.25,548.25,546.25,548.25,707
,2009-06-23 05:00,23,548.25,548.75,547,547.75,421
,2009-06-23 05:30,23,547.75,550,547.75,548.75,606
,2009-06-23 06:00,23,548.5,552.25,548,550.5,393
,2009-06-23 06:30,23,550.75,551.5,548.75,550.25,407
,2009-06-23 07:00,23,550.75,557.25,550.5,555.5,1086
,2009-06-23 07:30,23,555.5,556.75,553.75,556,1020
,2009-06-23 08:00,23,556,556.25,552.75,553.25,927
,2009-06-23 08:30,23,553.25,557.25,552,556.5,2062
,2009-06-23 09:00,23,556.25,557,549,549,776
,2009-06-23 09:30,23,549,549.25,546.25,548,1009
,2009-06-23 10:00,23,548,551.5,546.5,549,2234
,2009-06-23 10:30,23,549,552.25,548.75,552,2120
,2009-06-23 11:00,23,552.25,554.25,552,553,590
,2009-06-23 11:30,23,553.25,558,553.25,556.75,1017
,2009-06-23 12:00,23,557.5,561.5,557.5,559.75,639
,2009-06-23 12:30,23,559.75,562.25,559.25,560,764
,2009-06-23 13:00,23,560.75,566.25,560.5,563.5,1562
,2009-06-23 13:30,23,563.75,564.5,562.25,562.75,243
,2009-06-23 14:00,23,562.75,565,562,564,165
,2009-06-23 14:30,23,563.75,564.5,563.25,564.5,32
,2009-06-23 15:00,23,565.5,566.5,565.5,566.5,11
,2009-06-23 15:30,23,562,562,558.25,559.25,29
,2009-06-23 16:00,23,557,557,557,557,1
,2009-06-23 16:30,23,557,558,557,558,3
,2009-06-23 19:30,24,556.75,556.75,556.75,556.75,4
,2009-06-23 20:00,24,556.5,556.5,556.5,556.5,60
,2009-06-23 20:30,24,553.5,554,553.5,553.5,17
,2009-06-23 21:00,24,553.5,555,553.5,555,12
,2009-06-23 22:30,24,554.5,554.5,554.5,554.5,4
,2009-06-23 23:00,24,554.5,554.5,553.75,553.75,19
,2009-06-24 00:00,24,553.75,553.75,553.75,553.75,2
,2009-06-24 00:30,24,554.75,555.25,553.25,553.25,19
,2009-06-24 01:00,24,553.5,555.25,553,555.25,41
,2009-06-24 01:30,24,555.25,557.25,554.25,557,72
,2009-06-24 02:00,24,557,558,556.25,557.5,200
,2009-06-24 02:30,24,557.5,559,557.5,559,329
,2009-06-24 03:00,24,558.5,561.75,558.5,560.75,1033
,2009-06-24 03:30,24,561,561.5,557,557.75,1478
,2009-06-24 04:00,24,558,559.75,557,559,552
,2009-06-24 04:30,24,559.25,560.5,559.25,560.5,441
,2009-06-24 05:00,24,560.75,560.75,558.5,559,389
,2009-06-24 05:30,24,559.25,559.25,558,558.75,235
,2009-06-24 06:00,24,558.25,559,557.5,557.5,468
,2009-06-24 06:30,24,557.5,558,556,557,686
,2009-06-24 07:00,24,557.25,558,556,557.25,356
,2009-06-24 07:30,24,557.75,561.75,557.75,560.25,810
,2009-06-24 08:00,24,560,561.75,560,560.75,615
,2009-06-24 08:30,24,560.75,561,558,559.25,1093
,2009-06-24 09:00,24,559.25,561.25,557.75,559.75,604
,2009-06-24 09:30,24,559.25,563.25,556,562,1936
,2009-06-24 10:00,24,562,566.5,560.75,563.5,3299
,2009-06-24 10:30,24,563.5,565,562,564.25,1880
,2009-06-24 11:00,24,564.25,565.75,559.25,559.5,801
,2009-06-24 11:30,24,559.75,560.25,557,557,935
,2009-06-24 12:00,24,557,558.75,556.25,557.75,530
,2009-06-24 12:30,24,557.75,558,554.25,557,570
,2009-06-24 13:00,24,557.25,560,555,555.5,817
,2009-06-24 13:30,24,555.5,556.75,554.75,556.75,115
,2009-06-24 14:00,24,556.25,557.75,555.5,556.5,36
,2009-06-24 14:30,24,557,557,557,557,2
,2009-06-24 15:30,24,556,556,555.75,555.75,2
,2009-06-24 16:00,24,555.5,555.5,555.5,555.5,2
,2009-06-25 00:30,25,559.25,559.25,559,559,10
,2009-06-25 01:00,25,559.25,559.5,559,559.5,8
,2009-06-25 01:30,25,559.5,560,559.5,559.5,18
,2009-06-25 02:00,25,559.75,559.75,557,557,135
,2009-06-25 02:30,25,556.25,560,556,560,161
,2009-06-25 03:00,25,559.5,560.5,559,559.5,758
,2009-06-25 03:30,25,559.5,560.5,558.75,560.25,866
,2009-06-25 04:00,25,560.25,564,559.75,563.5,658
,2009-06-25 04:30,25,563.75,565,563.25,563.5,615
,2009-06-25 05:00,25,563.5,565,562.75,563.5,680
,2009-06-25 05:30,25,563.75,566.75,563.75,566.25,660
,2009-06-25 06:00,25,566.25,568,565.75,568,666
,2009-06-25 06:30,25,568.25,568.75,566.75,568.25,824
,2009-06-25 07:00,25,568,568.5,567,567,191
,2009-06-25 07:30,25,566.75,567,561.5,563.25,676
,2009-06-25 08:00,25,563.25,568.25,562.75,567.75,1049
,2009-06-25 08:30,25,567.75,571.75,567.5,569.75,1211
,2009-06-25 09:00,25,569.75,571,568.5,569.25,619
,2009-06-25 09:30,25,569.25,569.75,564.5,566.75,1095
,2009-06-25 10:00,25,566.75,569.25,566.5,568,2074
,2009-06-25 10:30,25,568.25,572,567,572,2518
,2009-06-25 11:00,25,572,575.5,571.75,574.25,1164
,2009-06-25 11:30,25,574.75,574.75,570.5,570.75,548
,2009-06-25 12:00,25,570.25,575.25,570,575.25,604
,2009-06-25 12:30,25,575.25,575.75,572.25,574.25,433
,2009-06-25 13:00,25,574.75,574.75,568.5,570,555
,2009-06-25 13:30,25,570,570,568.75,569.75,56
,2009-06-25 14:00,25,570.5,571.5,570.25,570.25,17
,2009-06-25 14:30,25,570,570.5,570,570.25,6
,2009-06-25 15:00,25,570.5,570.5,570.5,570.5,12
,2009-06-25 15:30,25,570.5,570.5,570.5,570.5,33
,2009-06-25 16:00,25,570.5,570.5,570.5,570.5,56
,2009-06-25 19:00,26,573,573,573,573,3
,2009-06-25 20:30,26,572.75,572.75,572.75,572.75,2
,2009-06-25 22:30,26,571.75,571.75,571.25,571.25,2
,2009-06-25 23:00,26,571.75,571.75,571.75,571.75,10
,2009-06-26 00:00,26,572,572,572,572,8
,2009-06-26 00:30,26,573,573,572.5,573,5
,2009-06-26 01:00,26,573,574,573,574,50
,2009-06-26 01:30,26,574,574.75,573.75,574.25,16
,2009-06-26 02:00,26,574.25,576.5,573.5,574.5,237
,2009-06-26 02:30,26,574.75,575.25,573.75,573.75,324
,2009-06-26 03:00,26,573.75,575,573.25,574.5,485
,2009-06-26 03:30,26,574.75,575.75,574,575.75,829
,2009-06-26 04:00,26,575.75,576.25,574.5,575.5,226
,2009-06-26 04:30,26,575.5,576.75,575,575.75,198
,2009-06-26 05:00,26,575.5,575.5,574,575,164
,2009-06-26 05:30,26,575,575,572.75,573,341
,2009-06-26 06:00,26,572.5,573,571,571.5,463
,2009-06-26 06:30,26,571.75,572,568.25,570.25,587
,2009-06-26 07:00,26,570.5,571.5,568,570.25,692
,2009-06-26 07:30,26,570.5,571.25,565,565,914
,2009-06-26 08:00,26,565,565.5,561.75,565.5,1137
,2009-06-26 08:30,26,565.25,566.25,563.25,564.75,1220
,2009-06-26 09:00,26,564.5,564.75,559.5,560.75,873
,2009-06-26 09:30,26,560.5,561,557.5,560,1148
,2009-06-26 10:00,26,560,560.25,557,557,2899
,2009-06-26 10:30,26,557.25,558,554,555,2327
,2009-06-26 11:00,26,555.5,557.25,554.75,556.25,575
,2009-06-26 11:30,26,556.5,559,555.5,558.25,640
,2009-06-26 12:00,26,558,559.5,556.5,558.5,441
,2009-06-26 12:30,26,558.5,559.5,557.75,558,152
,2009-06-26 13:00,26,558.25,559.25,556.75,557.25,349
,2009-06-26 13:30,26,557,559,557,558.25,47
,2009-06-26 14:00,26,558.75,558.75,558.25,558.25,4
,2009-06-26 14:30,26,557.75,557.75,557.75,557.75,1
,2009-06-28 20:00,29,556,556,556,556,5
,2009-06-28 20:30,29,553.25,553.25,553.25,553.25,9
,2009-06-28 21:00,29,554.5,554.5,554.5,554.5,1
,2009-06-28 22:00,29,554.75,555,554.75,555,2
,2009-06-28 22:30,29,555.75,556,555.75,556,10
,2009-06-28 23:00,29,556,556,556,556,1
,2009-06-29 00:00,29,556,556,556,556,4
,2009-06-29 00:30,29,554.5,554.5,553,553.5,29
,2009-06-29 01:00,29,553,553.25,552.25,552.5,94
,2009-06-29 01:30,29,553.5,556,553.5,556,160
,2009-06-29 02:00,29,556,556.5,554.25,556,284
,2009-06-29 02:30,29,555.75,558,554.5,557.5,367
,2009-06-29 03:00,29,557.25,559.25,556.75,557.5,920
,2009-06-29 03:30,29,557.5,558.25,556.25,558.25,940
,2009-06-29 04:00,29,558.25,559.5,557.75,559.25,560
,2009-06-29 04:30,29,558.75,559.75,558.25,558.5,294
,2009-06-29 05:00,29,558.75,561.5,558.75,560.75,404
,2009-06-29 05:30,29,560.5,561,559.75,560.75,406
,2009-06-29 06:00,29,560.75,565.25,560.75,564.75,338
,2009-06-29 06:30,29,564.75,565,563,564,362
,2009-06-29 07:00,29,563.75,564.5,561.75,562.5,310
,2009-06-29 07:30,29,562.5,564.25,562,563.5,191
,2009-06-29 08:00,29,563.5,568.75,562,567.5,1046
,2009-06-29 08:30,29,567.75,570,566.75,568.25,873
,2009-06-29 09:00,29,568.25,570.25,568.25,569.5,463
,2009-06-29 09:30,29,569.25,573,569.25,571.5,1029
,2009-06-29 10:00,29,571.25,574,569.25,569.25,2524
,2009-06-29 10:30,29,569.25,571.5,569,570.5,1229
,2009-06-29 11:00,29,570.75,573,570.25,572.25,338
,2009-06-29 11:30,29,571.75,572.25,569.75,569.75,306
,2009-06-29 12:00,29,569.75,576,569.75,574,778
,2009-06-29 12:30,29,574.25,576,572.75,574.75,360
,2009-06-29 13:00,29,574.25,575,572.5,573,698
,2009-06-29 13:30,29,572.75,573.25,572.5,572.5,26
,2009-06-29 14:00,29,573,573.5,572.75,573.5,38
,2009-06-29 14:30,29,573.25,573.25,573,573,21
,2009-06-29 15:00,29,573.25,573.5,573.25,573.5,12
,2009-06-29 15:30,29,573.75,573.75,573.25,573.25,7
,2009-06-29 16:00,29,573.25,573.25,573.25,573.25,1
,2009-06-29 19:00,30,569,575.5,569,575.5,4
,2009-06-29 19:30,30,576.25,577,576.25,577,9
,2009-06-29 20:00,30,578.25,580,578.25,580,350
,2009-06-29 20:30,30,576.5,581,576.5,580.5,10
,2009-06-29 21:00,30,582,587,582,587,629
,2009-06-29 21:30,30,585,585,584,584,111
,2009-06-29 22:30,30,583,583.5,582.5,582.5,36
,2009-06-29 23:00,30,582.5,582.5,581.75,582,47
,2009-06-29 23:30,30,580,580,579.5,579.5,50
,2009-06-30 00:00,30,580,580,580,580,2
,2009-06-30 00:30,30,581.75,582,581.75,581.75,195
,2009-06-30 01:00,30,582,583,581.5,583,58
,2009-06-30 01:30,30,583,583.25,581,581.75,114
,2009-06-30 02:00,30,582,582.5,579,580.5,473
,2009-06-30 02:30,30,580.75,580.75,579.25,580,243
,2009-06-30 03:00,30,579.75,584.25,579.25,579.5,1490
,2009-06-30 03:30,30,579.25,579.5,577,579.5,593
,2009-06-30 04:00,30,579,579.5,577,577.5,228
,2009-06-30 04:30,30,577.5,578.25,577.25,577.75,228
,2009-06-30 05:00,30,577.5,577.75,573.75,574.25,404
,2009-06-30 05:30,30,573.75,574.5,573.5,573.75,174
,2009-06-30 06:00,30,573.75,573.75,569.25,570.75,367
,2009-06-30 06:30,30,570.75,575,570.75,574.5,259
,2009-06-30 07:00,30,574,576,572.75,575,206
,2009-06-30 07:30,30,575,576.75,571.5,572.75,562
,2009-06-30 08:00,30,573,573,567.25,569,970
,2009-06-30 08:30,30,569.25,572.75,569,572,926
,2009-06-30 09:00,30,570,570.25,561.25,562,1682
,2009-06-30 09:30,30,561.75,561.75,552.25,560,4210
,2009-06-30 10:00,30,560,560,554.5,556.5,3629
,2009-06-30 10:30,30,556.25,558,555,556.25,1567
,2009-06-30 11:00,30,556.25,559,555.75,558.25,561
,2009-06-30 11:30,30,558.25,559.25,556.5,558,875
,2009-06-30 12:00,30,558,558,554,554.25,227
,2009-06-30 12:30,30,554.5,555,552.5,555,246
,2009-06-30 13:00,30,555.25,561,554,561,439
,2009-06-30 13:30,30,560.5,561,560,560.25,80
,2009-06-30 14:00,30,560.5,561.25,560.5,561.25,5
,2009-06-30 14:30,30,562.5,563.25,562.5,563.25,45
,2009-06-30 15:30,30,563.5,565,563.5,565,102
,2009-06-30 16:00,30,562.75,562.75,562.75,562.75,2
,2009-06-30 20:00,1,564.5,564.5,564.5,564.5,1
,2009-06-30 20:30,1,565.25,565.25,565.25,565.25,1
,2009-06-30 22:00,1,565.25,565.25,565.25,565.25,1
,2009-07-01 00:00,1,565.75,565.75,564.25,564.25,2
,2009-07-01 00:30,1,563,563,561.75,561.75,13
,2009-07-01 01:00,1,561.75,562.5,561.75,562.5,8
,2009-07-01 01:30,1,562.5,564,562.5,563,30
,2009-07-01 02:00,1,563.75,569.5,563.25,569.5,337
,2009-07-01 02:30,1,568.5,569,563.5,564.25,413
,2009-07-01 03:00,1,564.25,566,563.5,563.75,868
,2009-07-01 03:30,1,563.5,566.5,563.25,566,1062
,2009-07-01 04:00,1,566.25,567.5,566,567,420
,2009-07-01 04:30,1,567,567.5,566.25,566.5,291
,2009-07-01 05:00,1,566.75,566.75,565.5,566.75,286
,2009-07-01 05:30,1,566.75,567.75,566,567.75,155
,2009-07-01 06:00,1,567.5,567.5,564.5,567,252
,2009-07-01 06:30,1,566.75,568.75,566.25,566.25,303
,2009-07-01 07:00,1,566.5,568.5,565.5,568.5,376
,2009-07-01 07:30,1,568.75,570,567.25,569.75,1010
,2009-07-01 08:00,1,569.75,572,568.25,569.5,1106
,2009-07-01 08:30,1,569.5,571.75,569.5,570.5,1197
,2009-07-01 09:00,1,570.5,571.75,569.25,570.75,500
,2009-07-01 09:30,1,569.25,571,558.25,559.5,1384
,2009-07-01 10:00,1,559.25,561.25,556,556,2353
,2009-07-01 10:30,1,556,557.5,552,555,2747
,2009-07-01 11:00,1,555.25,558.75,553.75,554,1500
,2009-07-01 11:30,1,554.25,556,551.5,551.75,732
,2009-07-01 12:00,1,551.5,554.75,550.25,550.5,622
,2009-07-01 12:30,1,550.75,552.75,548.5,552.75,633
,2009-07-01 13:00,1,552.75,555.25,550.75,555,593
,2009-07-01 13:30,1,554.5,555.25,554,554,47
,2009-07-01 14:00,1,554,555,553.25,553.75,38
,2009-07-01 15:00,1,555,555.5,555,555.5,10
,2009-07-01 16:00,1,553,553,553,553,1
,2009-07-01 16:30,1,555.5,555.75,555.5,555.75,3
,2009-07-01 22:00,2,553.5,553.75,553.5,553.75,4
,2009-07-01 22:30,2,553.75,553.75,553.75,553.75,2
,2009-07-01 23:00,2,552,552,549.75,549.75,52
,2009-07-02 00:30,2,553.25,553.25,553.25,553.25,1
,2009-07-02 01:00,2,553,553,552.5,552.75,70
,2009-07-02 01:30,2,552.75,556,552.75,554,119
,2009-07-02 02:00,2,552,554,551.5,553.25,100
,2009-07-02 02:30,2,553,553.5,550.5,552.75,281
,2009-07-02 03:00,2,552.5,553,543,546,2228
,2009-07-02 03:30,2,545.5,546.75,544,545.75,1352
,2009-07-02 04:00,2,545.75,545.75,543.75,545.5,532
,2009-07-02 04:30,2,545.5,545.75,542.5,544,424
,2009-07-02 05:00,2,544.25,544.75,542,542,381
,2009-07-02 05:30,2,542,543.5,541.75,542.75,835
,2009-07-02 06:00,2,542.75,545,542.75,544.5,213
,2009-07-02 06:30,2,544.5,546,543.75,545.25,554
,2009-07-02 07:00,2,545,548,544.5,545,422
,2009-07-02 07:30,2,545,545.5,541.75,544.25,1380
,2009-07-02 08:00,2,543.75,543.75,537.5,538.5,2529
,2009-07-02 08:30,2,538.5,539.25,535,536.75,1778
,2009-07-02 09:00,2,536.75,537.25,534.25,534.5,502
,2009-07-02 09:30,2,534.75,538.75,534.75,537,633
,2009-07-02 10:00,2,536.5,538.25,534.75,534.75,2389
,2009-07-02 10:30,2,535,536.5,534.5,536,1046
,2009-07-02 11:00,2,535.75,536.5,535,535.5,455
,2009-07-02 11:30,2,535.25,536.5,535.25,536.25,150
,2009-07-02 12:00,2,536.5,538.5,535.5,538.25,236
,2009-07-02 12:30,2,539,539.25,536.25,536.25,172
,2009-07-02 13:00,2,536.25,537.5,534,535.5,494
,2009-07-02 13:30,2,535,535.5,534.5,534.5,84
,2009-07-02 14:00,2,535,536.75,535,536.5,219
,2009-07-02 16:30,2,537,537,537,537,3
,2009-07-02 19:00,3,532,532,529,529.25,45
,2009-07-02 19:30,3,529.25,530.25,529.25,530,35
,2009-07-02 22:00,3,531.5,531.5,531.5,531.5,1
,2009-07-02 22:30,3,533,533,533,533,2
,2009-07-02 23:00,3,533,533,533,533,1
,2009-07-02 23:30,3,533,533,533,533,3
,2009-07-03 00:00,3,535.25,535.25,535.25,535.25,3
,2009-07-03 00:30,3,534,534,534,534,1
,2009-07-03 01:00,3,535,535,534,535,5
,2009-07-03 01:30,3,534.75,537.25,534.75,536.75,53
,2009-07-03 02:00,3,536.75,538,536.5,536.5,126
,2009-07-03 02:30,3,536.25,536.25,533.5,533.5,65
,2009-07-03 03:00,3,534.25,536,530.75,532,1063
,2009-07-03 03:30,3,532.5,533.75,531.75,533.5,308
,2009-07-03 04:00,3,533.25,533.75,532.75,533.75,141
,2009-07-03 04:30,3,533.5,535,533.25,534.5,368
,2009-07-03 05:00,3,534.5,535.25,533.75,533.75,160
,2009-07-03 05:30,3,534.75,536.5,534.5,536.5,205
,2009-07-03 06:00,3,536.5,538.25,536.5,538.25,174
,2009-07-03 06:30,3,539,539.25,537,537,188
,2009-07-03 07:00,3,537.5,538.25,537.5,537.5,159
,2009-07-03 07:30,3,537,537.25,536.75,537,132
,2009-07-03 08:00,3,537,537.25,536,536,289
,2009-07-03 08:30,3,536,536,535,535,220
,2009-07-03 09:00,3,535.25,535.25,534,534,199
,2009-07-03 09:30,3,533.75,534.75,533.75,534.25,158
,2009-07-03 10:00,3,534,534,528.5,528.5,1717
,2009-07-03 10:30,3,528.5,529.5,528.5,529.5,842
,2009-07-03 11:00,3,529.25,530.5,528.5,530.5,168
,2009-07-03 11:30,3,529.5,529.75,527,527,111
,2009-07-03 12:00,3,527.5,527.5,524.75,524.75,172
,2009-07-05 17:30,6,520.75,521,520.75,521,2
,2009-07-05 20:00,6,523.25,523.25,523.25,523.25,1
,2009-07-05 20:30,6,523.75,523.75,521.5,523.25,63
,2009-07-05 21:00,6,522.25,522.25,521.25,521.25,6
,2009-07-05 21:30,6,520.5,524,519.5,519.5,21
,2009-07-05 22:00,6,521.5,521.5,521.25,521.25,3
,2009-07-05 22:30,6,521.5,521.5,521.5,521.5,1
,2009-07-05 23:00,6,522.75,524.25,522.75,524.25,2
,2009-07-06 01:00,6,524,524,521.5,522,14
,2009-07-06 01:30,6,522.5,522.5,519.25,519.25,34
,2009-07-06 02:00,6,519.75,520.25,517.5,520,164
,2009-07-06 02:30,6,520,520,516,516,333
,2009-07-06 03:00,6,516.5,516.5,513.75,514.75,581
,2009-07-06 03:30,6,515,517.25,514,516.75,878
,2009-07-06 04:00,6,516.5,520.25,516.5,518.5,659
,2009-07-06 04:30,6,518.5,519,516.25,516.5,301
,2009-07-06 05:00,6,516.5,516.75,514.25,514.75,227
,2009-07-06 05:30,6,514.75,515.75,514,515.25,252
,2009-07-06 06:00,6,515.5,516.25,514.75,515.5,169
,2009-07-06 06:30,6,515.25,515.25,511.5,514.75,702
,2009-07-06 07:00,6,514.5,517.75,514.5,517.75,418
,2009-07-06 07:30,6,518,518.75,516.5,517.75,404
,2009-07-06 08:00,6,517.75,519,513,517,907
,2009-07-06 08:30,6,517,519.75,514.25,519.5,689
,2009-07-06 09:00,6,522,524,518.25,518.75,971
,2009-07-06 09:30,6,518.5,519.5,517.5,519.25,531
,2009-07-06 10:00,6,519.25,521,516.25,516.25,2299
,2009-07-06 10:30,6,516.25,520.5,516,519.5,943
,2009-07-06 11:00,6,519.75,521.75,519.5,520,354
,2009-07-06 11:30,6,520,520.5,515.75,516.5,924
,2009-07-06 12:00,6,516.75,519,515.75,517.5,273
,2009-07-06 12:30,6,517.25,517.25,513.5,515.75,355
,2009-07-06 13:00,6,516,516.5,513.5,513.75,363
,2009-07-06 13:30,6,514,515,514,514.75,49
,2009-07-06 14:00,6,514.25,514.25,514,514,18
,2009-07-06 14:30,6,514.25,514.25,514.25,514.25,8
,2009-07-06 15:00,6,514.25,514.75,514.25,514.75,15
,2009-07-06 15:30,6,515.75,515.75,515.75,515.75,1
,2009-07-06 16:00,6,514.25,514.25,514.25,514.25,1
,2009-07-06 16:30,6,514,514,514,514,3
,2009-07-06 20:00,7,516.25,517,516.25,517,61
,2009-07-06 21:30,7,515.75,515.75,515,515,67
,2009-07-07 00:30,7,517.25,517.25,517.25,517.25,1
,2009-07-07 01:00,7,515.75,515.75,514.25,514.25,15
,2009-07-07 01:30,7,514.5,514.75,514,514.75,11
,2009-07-07 02:00,7,514.5,514.5,510.25,511.25,165
,2009-07-07 02:30,7,511.5,512,510.5,511.25,234
,2009-07-07 03:00,7,511.5,511.75,509.5,511.25,486
,2009-07-07 03:30,7,511.25,518.5,511.25,518,878
,2009-07-07 04:00,7,518,518,515,516.75,305
,2009-07-07 04:30,7,517,517,514,516.25,411
,2009-07-07 05:00,7,516.75,516.75,515,516.25,155
,2009-07-07 05:30,7,515.75,518,515.75,518,278
,2009-07-07 06:00,7,518.5,519.25,516.5,517.75,544
,2009-07-07 06:30,7,517.75,518.5,516,516.25,377
,2009-07-07 07:00,7,516.5,516.75,514,514.25,389
,2009-07-07 07:30,7,514.5,517,514.5,514.5,464
,2009-07-07 08:00,7,514.25,515.25,510.75,512.75,1845
,2009-07-07 08:30,7,512.75,513.75,507.25,508.25,1323
,2009-07-07 09:00,7,508.25,509.25,504.5,507.75,805
,2009-07-07 09:30,7,507.5,509.25,505.5,507,845
,2009-07-07 10:00,7,507,507.5,504.25,504.25,2429
,2009-07-07 10:30,7,504,506,503.5,505.25,1199
,2009-07-07 11:00,7,505,506.25,504,506,250
,2009-07-07 11:30,7,505.75,506.25,502.75,506,589
,2009-07-07 12:00,7,505.75,508.5,505.75,508,313
,2009-07-07 12:30,7,508.25,508.75,504.25,506.5,69
,2009-07-07 13:00,7,508,508,505,506,119
,2009-07-07 13:30,7,506,506.25,504.75,504.75,17
,2009-07-07 14:00,7,504.5,504.5,503,503,19
,2009-07-07 14:30,7,502.5,502.5,502,502,18
,2009-07-07 15:30,7,504.5,504.5,500.75,500.75,25
,2009-07-07 16:30,7,501.75,502.25,501.75,502.25,3
,2009-07-07 20:00,8,500.75,500.75,500.75,500.75,1
,2009-07-07 21:30,8,501.25,501.25,500,500,30
,2009-07-08 00:30,8,501.75,501.75,500,500.75,82
,2009-07-08 01:00,8,500,500.25,498.5,498.75,101
,2009-07-08 01:30,8,498.5,500.25,498.5,499.75,48
,2009-07-08 02:00,8,499.75,502.5,499.75,502,281
,2009-07-08 02:30,8,501.5,501.5,499.75,500.75,51
,2009-07-08 03:00,8,500.25,500.75,497,497.5,348
,2009-07-08 03:30,8,497.25,501.75,497.25,501.5,481
,2009-07-08 04:00,8,501.75,502.25,500,501.5,308
,2009-07-08 04:30,8,501.25,502.25,500.25,502.25,153
,2009-07-08 05:00,8,502,502.75,501.25,502,139
,2009-07-08 05:30,8,502,502.25,500.75,501.25,282
,2009-07-08 06:00,8,501.25,502,501.25,502,224
,2009-07-08 06:30,8,502,502.25,500.75,501.5,235
,2009-07-08 07:00,8,501.25,501.75,499.5,499.75,957
,2009-07-08 07:30,8,500,500,497.25,498,513
,2009-07-08 08:00,8,498,500.5,497.25,500.25,405
,2009-07-08 08:30,8,499.5,501,498.75,500,671
,2009-07-08 09:00,8,500.5,501,500,500.5,755
,2009-07-08 09:30,8,500.25,500.25,495.25,495.5,1661
,2009-07-08 10:00,8,495.5,495.5,487.5,487.75,2791
,2009-07-08 10:30,8,487.75,490,486.75,489.25,1478
,2009-07-08 11:00,8,488.75,491,486.25,486.25,383
,2009-07-08 11:30,8,486.75,489.75,486.75,488.25,90
,2009-07-08 12:00,8,488.25,492.5,488.25,492.25,198
,2009-07-08 12:30,8,492.5,493.25,490,490.75,122
,2009-07-08 13:00,8,491.25,491.25,486.5,487.75,140
,2009-07-08 13:30,8,487.25,487.5,487,487.5,39
,2009-07-08 14:00,8,487.75,487.75,486.5,486.5,3
,2009-07-08 14:30,8,486.5,486.75,486.5,486.75,2
,2009-07-08 15:00,8,488.75,488.75,488.5,488.5,2
,2009-07-08 15:30,8,488.75,488.75,488.75,488.75,1
,2009-07-08 16:00,8,488.25,488.25,488,488,3
,2009-07-08 16:30,8,490.25,491,490.25,490.25,5
,2009-07-08 19:00,9,490.5,490.5,490,490,5
,2009-07-08 19:30,9,490.25,490.25,490.25,490.25,8
,2009-07-08 20:00,9,490.25,490.25,490.25,490.25,4
,2009-07-09 00:00,9,491,491,491,491,1
,2009-07-09 00:30,9,491,491,491,491,2
,2009-07-09 01:00,9,491.75,491.75,491.75,491.75,4
,2009-07-09 01:30,9,492.5,492.75,492.5,492.75,8
,2009-07-09 02:00,9,491.25,492,491,491.5,71
,2009-07-09 02:30,9,491.75,494,491.75,493,204
,2009-07-09 03:00,9,491.5,493.75,491.5,492.75,246
,2009-07-09 03:30,9,493.25,495.25,493.25,495,433
,2009-07-09 04:00,9,495,495.25,494.5,494.5,447
,2009-07-09 04:30,9,494.75,496,494.5,495.25,213
,2009-07-09 05:00,9,495.25,496.75,494.75,496,101
,2009-07-09 05:30,9,496.25,496.25,495,495.25,30
,2009-07-09 06:00,9,495,496,494.75,495,101
,2009-07-09 06:30,9,495.25,495.25,494,494.5,136
,2009-07-09 07:00,9,496,496.25,493.5,495,263
,2009-07-09 07:30,9,495.5,497.75,494.25,496,270
,2009-07-09 08:00,9,495,495.5,490.25,490.25,569
,2009-07-09 08:30,9,492.25,492.25,487,489,475
,2009-07-09 09:00,9,488.25,491,483.75,483.75,292
,2009-07-09 09:30,9,484.5,487,484.25,485.5,159
,2009-07-09 10:00,9,484.25,484.75,481.75,483.75,961
,2009-07-09 10:30,9,484.25,490.5,483.5,486.75,1088
,2009-07-09 11:00,9,487.25,492,487.25,490.75,448
,2009-07-09 11:30,9,490.5,490.5,489.25,490,31
,2009-07-09 12:00,9,490.5,490.5,487.25,487.25,33
,2009-07-09 12:30,9,488.75,490,486,486.25,108
,2009-07-09 13:00,9,488.75,489,488.75,489,103
,2009-07-09 19:00,10,492,492,492,492,2
,2009-07-10 01:30,10,487.5,487.5,485,485,109
,2009-07-10 02:00,10,486.75,487.25,483,483,257
,2009-07-10 02:30,10,483.75,485,483.75,485,94
,2009-07-10 03:00,10,485,486.25,483.25,484,482
,2009-07-10 03:30,10,484,489.75,484,489.5,139
,2009-07-10 04:00,10,488.5,488.5,488.5,488.5,10
,2009-07-10 04:30,10,489,489,486.75,487,306
,2009-07-10 05:00,10,486.5,486.5,485.5,485.5,5
,2009-07-10 05:30,10,486.5,487,485.5,485.5,25