,2008-05-05 01:00,5,1050.5,1050.5,1050.5,1050.5,0
,2008-05-05 02:00,5,1049.75,1052.25,1049.75,1052.25,0
,2008-05-05 02:30,5,1051.25,1051.25,1051,1051,0
,2008-05-05 03:00,5,1050.25,1053.25,1050.25,1053.25,0
,2008-05-05 03:30,5,1056.5,1056.5,1052.75,1053.5,0
,2008-05-05 04:30,5,1050.25,1050.25,1049.25,1049.75,0
,2008-05-05 05:00,5,1050,1050,1050,1050,0
,2008-05-05 05:30,5,1050.25,1050.5,1050,1050.5,0
,2008-05-05 06:00,5,1050.75,1054.75,1050.75,1054.75,0
,2008-05-05 06:30,5,1054.5,1054.75,1053.25,1054.75,0
,2008-05-05 07:00,5,1052.5,1052.5,1051,1051,0
,2008-05-05 07:30,5,1050.25,1052,1050,1050.75,0
,2008-05-05 08:00,5,1049.5,1058.5,1047,1058.5,0
,2008-05-05 08:30,5,1058.25,1064.25,1058.25,1061.75,0
,2008-05-05 09:00,5,1062,1077.75,1060.5,1077.75,0
,2008-05-05 09:30,5,1078,1078.5,1074,1075.75,0
,2008-05-05 10:00,5,1075,1076.25,1072.25,1073.75,0
,2008-05-05 10:30,5,1073.5,1073.5,1071.75,1073.5,0
,2008-05-05 11:00,5,1073.5,1074.25,1072.5,1073.5,0
,2008-05-05 11:30,5,1072.25,1074,1072.25,1073,0
,2008-05-05 12:00,5,1073,1077.25,1072.75,1077.25,0
,2008-05-05 12:30,5,1076.5,1076.5,1076,1076,0
,2008-05-05 13:00,5,1076.5,1077,1073,1073.75,0
,2008-05-05 13:30,5,1073,1073,1073,1073,0
,2008-05-06 01:00,6,1075.75,1075.75,1075.75,1075.75,0
,2008-05-06 01:30,6,1074.5,1074.5,1074,1074,0
,2008-05-06 02:00,6,1076.25,1080,1076.25,1080,0
,2008-05-06 03:00,6,1079.25,1082,1079.25,1080.25,0
,2008-05-06 03:30,6,1079.25,1079.25,1076.75,1077.25,0
,2008-05-06 04:00,6,1077.5,1077.75,1074,1075.5,0
,2008-05-06 04:30,6,1075,1075,1072,1074,0
,2008-05-06 05:00,6,1073.75,1074.5,1072.75,1072.75,0
,2008-05-06 05:30,6,1073.25,1074.25,1072.25,1072.5,0
,2008-05-06 06:00,6,1072.75,1073.25,1072,1073.25,0
,2008-05-06 06:30,6,1073,1074,1073,1074,0
,2008-05-06 07:00,6,1073,1073.25,1071.75,1072,0
,2008-05-06 07:30,6,1071.75,1073.5,1071.75,1073.25,0
,2008-05-06 08:00,6,1073,1079.25,1073,1077,0
,2008-05-06 08:30,6,1077,1084.25,1077,1084,0
,2008-05-06 09:00,6,1083.75,1088,1082.25,1085.25,0
,2008-05-06 09:30,6,1085.25,1087.5,1085,1086.75,0
,2008-05-06 10:00,6,1086.75,1091.5,1084.75,1090.5,0
,2008-05-06 10:30,6,1090.5,1092,1089.75,1090,0
,2008-05-06 11:00,6,1089.75,1091.5,1088.75,1089.5,0
,2008-05-06 11:30,6,1090,1091,1087.25,1087.25,0
,2008-05-06 12:00,6,1088,1088,1085.5,1087.25,0
,2008-05-06 12:30,6,1087.25,1089.75,1086.75,1089,0
,2008-05-06 13:00,6,1087.5,1087.75,1084.75,1087.75,0
,2008-05-06 13:30,6,1087.25,1089.75,1087.25,1089.75,0
,2008-05-07 01:30,7,1089.5,1089.5,1089.5,1089.5,0
,2008-05-07 02:00,7,1089.5,1092,1089.5,1091.75,0
,2008-05-07 02:30,7,1091.75,1093.25,1091.5,1091.75,0
,2008-05-07 03:00,7,1091.5,1091.5,1090.25,1090.25,0
,2008-05-07 03:30,7,1091,1091.5,1088,1088,0
,2008-05-07 04:00,7,1088.5,1089,1087,1089,0
,2008-05-07 04:30,7,1088,1089.5,1088,1089.5,0
,2008-05-07 05:00,7,1089.75,1089.75,1086.25,1086.25,0
,2008-05-07 05:30,7,1086,1089,1085.75,1089,0
,2008-05-07 06:00,7,1088.25,1089,1086.5,1088.75,0
,2008-05-07 06:30,7,1088.5,1092,1088.5,1092,0
,2008-05-07 07:00,7,1092,1092.25,1090.75,1091.75,0
,2008-05-07 07:30,7,1091.75,1092,1090.25,1091,0
,2008-05-07 08:00,7,1091.5,1091.5,1088.75,1090.75,0
,2008-05-07 08:30,7,1090.5,1092.5,1089.5,1092.5,0
,2008-05-07 09:00,7,1092.5,1093.75,1091.5,1093.75,0
,2008-05-07 09:30,7,1093.25,1100,1085.5,1099.25,0
,2008-05-07 10:00,7,1098,1098.75,1091.25,1097.75,0
,2008-05-07 10:30,7,1098,1099,1095.25,1096.25,0
,2008-05-07 11:00,7,1097.25,1100.75,1096,1099.75,0
,2008-05-07 11:30,7,1099.5,1102.75,1099.25,1102.25,0
,2008-05-07 12:00,7,1103,1114,1103,1112.25,0
,2008-05-07 12:30,7,1112,1119.5,1112,1118.25,0
,2008-05-07 13:00,7,1117.25,1117.25,1112.5,1117.25,0
,2008-05-07 13:30,7,1118.25,1118.5,1117.5,1118.5,0
,2008-05-08 00:30,8,1112.5,1113.5,1112.5,1113.5,0
,2008-05-08 01:00,8,1114,1114,1114,1114,0
,2008-05-08 01:30,8,1113.75,1113.75,1113,1113.5,0
,2008-05-08 02:00,8,1113.5,1115.75,1110.5,1111,0
,2008-05-08 02:30,8,1111,1112,1110,1110.5,0
,2008-05-08 03:00,8,1110.25,1113.5,1110,1110,0
,2008-05-08 03:30,8,1110,1111.25,1109,1109.5,1
,2008-05-08 04:00,8,1109.75,1113,1109,1112,0
,2008-05-08 04:30,8,1111.75,1120.75,1111.5,1120,0
,2008-05-08 05:00,8,1120,1122,1118.5,1119.25,0
,2008-05-08 05:30,8,1119.75,1120.5,1116.75,1116.75,0
,2008-05-08 06:00,8,1116.75,1116.75,1114.75,1116,0
,2008-05-08 06:30,8,1115,1116.75,1113.25,1116.75,0
,2008-05-08 07:00,8,1116.75,1120.25,1116.25,1119.75,0
,2008-05-08 07:30,8,1120,1126.75,1119.25,1123.75,1
,2008-05-08 08:00,8,1123.25,1126.5,1121.25,1123.25,0
,2008-05-08 08:30,8,1123.25,1125.5,1120.75,1124.25,0
,2008-05-08 09:00,8,1123.75,1130.25,1123.75,1128.5,1
,2008-05-08 09:30,8,1127.5,1131.75,1125.5,1126.25,1
,2008-05-08 10:00,8,1126.5,1128.25,1121,1125.5,2
,2008-05-08 10:30,8,1125.5,1127.25,1121.5,1125,0
,2008-05-08 11:00,8,1125,1126.25,1124,1125,0
,2008-05-08 11:30,8,1124.5,1129.5,1124,1128.75,0
,2008-05-08 12:00,8,1128.75,1128.75,1125,1125.25,0
,2008-05-08 12:30,8,1125.5,1128,1124.5,1127.5,0
,2008-05-08 13:00,8,1128.75,1134.25,1128.75,1134.25,0
,2008-05-08 13:30,8,1135,1138,1134,1138,0
,2008-05-08 15:00,8,1144,1144.25,1144,1144.25,0
,2008-05-08 23:00,9,1138.5,1138.5,1138.5,1138.5,0
,2008-05-09 02:00,9,1138.75,1138.75,1136.5,1136.5,0
,2008-05-09 02:30,9,1137.5,1139.5,1136,1139.25,0
,2008-05-09 03:00,9,1138.75,1139,1137.5,1139,0
,2008-05-09 03:30,9,1139.25,1146.75,1138.5,1146.75,0
,2008-05-09 04:00,9,1146.25,1147,1145.25,1146.25,0
,2008-05-09 04:30,9,1147.5,1150.5,1147.5,1148.5,1
,2008-05-09 05:00,9,1147.75,1157.75,1147.5,1157,0
,2008-05-09 05:30,9,1156.75,1162,1156.25,1162,0
,2008-05-09 06:00,9,1162,1170.75,1162,1163.5,0
,2008-05-09 06:30,9,1163.75,1166.75,1162.5,1166.5,0
,2008-05-09 07:00,9,1166.5,1166.5,1162.75,1163.5,1
,2008-05-09 07:30,9,1163.75,1170.5,1162.25,1164.25,0
,2008-05-09 08:00,9,1164.25,1170,1163.5,1168.25,0
,2008-05-09 08:30,9,1168,1168.5,1163.25,1163.5,0
,2008-05-09 09:00,9,1163.25,1167.25,1156.25,1163.75,2
,2008-05-09 09:30,9,1163.5,1167.5,1161.5,1161.5,0
,2008-05-09 10:00,9,1161,1164,1159.75,1163.75,0
,2008-05-09 10:30,9,1164,1164,1160.75,1160.75,0
,2008-05-09 11:00,9,1161.75,1164.25,1161.25,1161.75,0
,2008-05-09 11:30,9,1161.75,1166.25,1160.5,1165.75,0
,2008-05-09 12:00,9,1166,1169.5,1166,1167.5,0
,2008-05-09 12:30,9,1167.5,1167.75,1166.75,1167.75,0
,2008-05-09 13:00,9,1167.25,1178.25,1167.25,1176.25,0
,2008-05-09 13:30,9,1176,1181,1175.25,1179.75,0
,2008-05-11 17:00,12,1179,1179,1179,1179,0
,2008-05-11 19:00,12,1179.75,1179.75,1179.75,1179.75,0
,2008-05-11 19:30,12,1179,1179,1179,1179,0
,2008-05-11 21:30,12,1179,1179,1179,1179,0
,2008-05-11 23:00,12,1173.75,1173.75,1173.75,1173.75,0
,2008-05-12 00:30,12,1173.75,1173.75,1173.75,1173.75,0
,2008-05-12 01:00,12,1172.5,1174.5,1172.5,1174.5,0
,2008-05-12 01:30,12,1174.5,1175.75,1174.5,1175.5,0
,2008-05-12 02:00,12,1175.25,1175.25,1170,1172,0
,2008-05-12 02:30,12,1171.75,1171.75,1170,1170.75,0
,2008-05-12 03:00,12,1169.5,1170,1165,1170,1
,2008-05-12 03:30,12,1170,1170,1167.25,1167.75,0
,2008-05-12 04:00,12,1168,1168,1164.75,1166,0
,2008-05-12 04:30,12,1166.5,1171.5,1166.5,1170.5,0
,2008-05-12 05:00,12,1171,1172.5,1170,1171,0
,2008-05-12 05:30,12,1171.25,1171.5,1169.5,1171,0
,2008-05-12 06:00,12,1171.25,1171.75,1170.5,1170.75,0
,2008-05-12 06:30,12,1170.75,1171.25,1169.75,1170.75,0
,2008-05-12 07:00,12,1169.75,1170,1162.75,1164.5,0
,2008-05-12 07:30,12,1168.25,1173,1168.25,1171.75,0
,2008-05-12 08:00,12,1171.75,1172.25,1164.75,1169.5,1
,2008-05-12 08:30,12,1169.25,1174.75,1167.75,1173.25,0
,2008-05-12 09:00,12,1172.5,1173.75,1172.25,1172.5,0
,2008-05-12 09:30,12,1172.75,1178,1172.75,1178,0
,2008-05-12 10:00,12,1178,1179.25,1169.75,1172,0
,2008-05-12 10:30,12,1171.25,1173.75,1168.75,1171.25,0
,2008-05-12 11:00,12,1170.5,1170.75,1160.5,1162,3
,2008-05-12 11:30,12,1161.5,1164.75,1160.5,1161.75,0
,2008-05-12 12:00,12,1162,1165.5,1159.5,1164.5,0
,2008-05-12 12:30,12,1165.25,1169,1161.5,1169,0
,2008-05-12 13:00,12,1169,1171,1156.25,1157.25,1
,2008-05-12 13:30,12,1157,1157,1156,1157,0
,2008-05-12 15:00,12,1155.5,1155.5,1154.75,1154.75,0
,2008-05-12 15:30,12,1154.25,1154.25,1154,1154,0
,2008-05-12 16:00,12,1154,1154,1154,1154,0
,2008-05-12 22:00,13,1154,1154,1154,1154,0
,2008-05-12 23:00,13,1153,1153,1153,1153,0
,2008-05-12 23:30,13,1151.75,1152,1151.25,1151.25,0
,2008-05-13 01:00,13,1152.5,1152.5,1152.5,1152.5,0
,2008-05-13 01:30,13,1159.75,1159.75,1152,1152,0
,2008-05-13 02:00,13,1154.25,1158.25,1154.25,1157.5,0
,2008-05-13 02:30,13,1158,1162.5,1158,1162.5,0
,2008-05-13 03:00,13,1162,1162.25,1157,1162,2
,2008-05-13 03:30,13,1162,1164,1159.25,1163.5,0
,2008-05-13 04:00,13,1162.75,1178.75,1162.75,1171.5,0
,2008-05-13 04:30,13,1172.25,1173.25,1166.75,1166.75,0
,2008-05-13 05:00,13,1167,1168,1164.25,1167,0
,2008-05-13 05:30,13,1166.75,1174.75,1166.75,1173,0
,2008-05-13 06:00,13,1173,1173,1168.75,1171.75,0
,2008-05-13 06:30,13,1172,1177,1171.25,1177,0
,2008-05-13 07:00,13,1177,1182.5,1177,1178.75,0
,2008-05-13 07:30,13,1179,1180.75,1174,1175.5,0
,2008-05-13 08:00,13,1176,1181.25,1174.75,1174.75,0
,2008-05-13 08:30,13,1175,1183.5,1175,1181.75,3
,2008-05-13 09:00,13,1181.5,1185.5,1181,1183.75,0
,2008-05-13 09:30,13,1183.5,1192,1181.5,1191.5,0
,2008-05-13 10:00,13,1191.25,1198.5,1190.25,1196.5,6
,2008-05-13 10:30,13,1196.75,1202.5,1195,1197.75,0
,2008-05-13 11:00,13,1195.25,1200,1192,1193.25,1
,2008-05-13 11:30,13,1192.25,1197,1192,1196.25,0
,2008-05-13 12:00,13,1196.25,1198.25,1194.75,1198,0
,2008-05-13 12:30,13,1197.5,1201.75,1194,1196.25,1
,2008-05-13 13:00,13,1197.25,1206.75,1196.25,1202.25,0
,2008-05-13 13:30,13,1202.25,1205,1202.25,1205,0
,2008-05-13 14:30,13,1203.25,1203.25,1203.25,1203.25,0
,2008-05-13 15:00,13,1201.5,1201.5,1193.5,1194.5,0
,2008-05-13 16:00,13,1202.75,1202.75,1202.75,1202.75,0
,2008-05-13 20:00,14,1198.5,1198.5,1198.5,1198.5,0
,2008-05-13 20:30,14,1197.25,1201.5,1197.25,1201.5,0
,2008-05-13 21:00,14,1194.25,1194.25,1194.25,1194.25,0
,2008-05-13 21:30,14,1194.5,1194.75,1194.5,1194.75,0
,2008-05-14 01:00,14,1199.75,1199.75,1199.75,1199.75,0
,2008-05-14 01:30,14,1201.25,1201.25,1201.25,1201.25,0
,2008-05-14 02:00,14,1201.5,1209,1201,1207.25,0
,2008-05-14 02:30,14,1207,1208.75,1205,1207.75,0
,2008-05-14 03:00,14,1207.25,1208.25,1203,1206.25,0
,2008-05-14 03:30,14,1206.25,1208.75,1205,1208.75,0
,2008-05-14 04:00,14,1207.75,1208.75,1204.5,1205.25,0
,2008-05-14 04:30,14,1204.5,1205.25,1203.75,1204,0
,2008-05-14 05:00,14,1203.5,1203.5,1201,1201.75,0
,2008-05-14 05:30,14,1202.5,1203,1202,1202.5,0
,2008-05-14 06:00,14,1202.25,1202.5,1200.5,1202.5,0
,2008-05-14 06:30,14,1203,1204.5,1202.75,1202.75,0
,2008-05-14 07:00,14,1202.75,1204,1201,1201.75,0
,2008-05-14 07:30,14,1202.75,1204.5,1200,1201.5,0
,2008-05-14 08:00,14,1201.25,1203,1199.75,1201.5,0
,2008-05-14 08:30,14,1201.25,1201.25,1195.5,1196.5,0
,2008-05-14 09:00,14,1196.75,1197,1192,1193,0
,2008-05-14 09:30,14,1196.25,1199,1185.75,1193,6
,2008-05-14 10:00,14,1192.75,1197.5,1190.25,1190.75,2
,2008-05-14 10:30,14,1191,1193,1188.5,1192,0
,2008-05-14 11:00,14,1191.25,1197.25,1190.25,1195.5,0
,2008-05-14 11:30,14,1195,1196,1189.75,1192.25,0
,2008-05-14 12:00,14,1192,1192.25,1183.25,1185.5,0
,2008-05-14 12:30,14,1185.75,1187.5,1183,1183,1
,2008-05-14 13:00,14,1183.25,1187,1180,1180.75,1
,2008-05-14 13:30,14,1180.75,1182.5,1180.5,1181.5,0
,2008-05-14 14:30,14,1182,1184.75,1180.75,1184.75,0
,2008-05-14 15:30,14,1183.75,1183.75,1183.75,1183.75,0
,2008-05-14 16:00,14,1181.25,1181.25,1181.25,1181.25,0
,2008-05-15 00:30,15,1183,1183,1183,1183,0
,2008-05-15 01:00,15,1183,1187.5,1182.75,1187.25,0
,2008-05-15 01:30,15,1187.75,1189.5,1187.25,1188.25,0
,2008-05-15 02:00,15,1189.25,1192,1189.25,1190,0
,2008-05-15 02:30,15,1189.75,1190,1185.25,1185.25,0
,2008-05-15 03:00,15,1185.25,1191.25,1184.75,1190,1
,2008-05-15 03:30,15,1188.25,1196.25,1187.75,1195.75,0
,2008-05-15 04:00,15,1195.75,1203,1195.75,1199.75,0
,2008-05-15 04:30,15,1199,1201.75,1197.25,1197.75,0
,2008-05-15 05:00,15,1197.75,1200,1197.25,1198.75,0
,2008-05-15 05:30,15,1199,1199,1197.75,1198.75,0
,2008-05-15 06:00,15,1198.75,1199,1196,1196.25,0
,2008-05-15 06:30,15,1196.25,1199.25,1196,1199,0
,2008-05-15 07:00,15,1199.25,1201.5,1194.25,1199.75,0
,2008-05-15 07:30,15,1201.25,1201.25,1196,1196,0
,2008-05-15 08:00,15,1197.75,1200.5,1196.75,1197.5,2
,2008-05-15 08:30,15,1197.25,1198,1191,1197,0
,2008-05-15 09:00,15,1198.25,1200,1191.75,1191.75,1
,2008-05-15 20:30,16,1193.75,1194.25,1192.75,1192.75,0
,2008-05-15 23:00,16,1188.5,1188.5,1188.5,1188.5,0
,2008-05-15 23:30,16,1187,1187,1186,1186,0
,2008-05-16 00:00,16,1185.75,1185.75,1182.75,1182.75,0
,2008-05-16 00:30,16,1182.5,1183.25,1182.5,1182.5,0
,2008-05-16 01:00,16,1189.75,1191.25,1189.75,1191,0
,2008-05-16 01:30,16,1191,1191,1189.75,1191,0
,2008-05-16 02:00,16,1191.5,1191.5,1188,1188.25,0
,2008-05-16 02:30,16,1190,1193.5,1190,1193,0
,2008-05-16 03:00,16,1191.25,1192.5,1187.5,1189,0
,2008-05-16 03:30,16,1190.5,1191.75,1189,1191.25,2
,2008-05-16 04:00,16,1191,1195,1190.75,1191.75,0
,2008-05-16 04:30,16,1192,1192.75,1188.25,1188.25,0
,2008-05-16 05:00,16,1189.25,1192.5,1189.25,1190.5,0
,2008-05-16 05:30,16,1190.5,1193,1190.25,1192,0
,2008-05-16 06:00,16,1192.5,1198,1192.25,1195.75,0
,2008-05-16 06:30,16,1193.75,1200.5,1193.75,1200.5,0
,2008-05-16 07:00,16,1200.25,1202.5,1198.75,1200.5,0
,2008-05-16 07:30,16,1200,1202.5,1198,1200,0
,2008-05-16 08:00,16,1199.5,1210,1199.5,1208.5,0
,2008-05-16 08:30,16,1208.25,1209.25,1201.75,1203.5,0
,2008-05-16 09:00,16,1204,1206.75,1200.75,1205.25,0
,2008-05-16 09:30,16,1203.75,1205,1199.5,1204.5,0
,2008-05-16 10:00,16,1203.75,1206,1196.25,1200.25,4
,2008-05-16 10:30,16,1200.25,1203,1198.25,1201.75,1
,2008-05-16 11:00,16,1201.75,1202,1198.5,1200.25,0
,2008-05-16 11:30,16,1200.25,1205,1197.5,1199.5,0
,2008-05-16 12:00,16,1200,1203.25,1198.5,1203,0
,2008-05-16 12:30,16,1202.5,1206.25,1199,1205.5,0
,2008-05-16 13:00,16,1205,1205.25,1198.5,1203,0
,2008-05-16 13:30,16,1203.5,1204.5,1202.25,1204.5,0
,2008-05-16 14:00,16,1204.25,1205.25,1204.25,1205,0
,2008-05-16 14:30,16,1204.5,1204.5,1204.5,1204.5,0
,2008-05-19 00:30,19,1204.5,1204.5,1204.5,1204.5,0
,2008-05-19 01:00,19,1201.75,1201.75,1201.25,1201.25,0
,2008-05-19 01:30,19,1201.25,1201.75,1201.25,1201.75,0
,2008-05-19 02:00,19,1203.5,1204,1203.5,1204,0
,2008-05-19 02:30,19,1204.25,1204.25,1202.25,1203.5,0
,2008-05-19 03:00,19,1202.25,1204.25,1197.75,1200.25,0
,2008-05-19 03:30,19,1202,1202,1191.75,1193.5,0
,2008-05-19 04:00,19,1193.5,1193.75,1187.5,1191.25,1
,2008-05-19 04:30,19,1191.75,1195,1188,1189.25,0
,2008-05-19 05:00,19,1189.75,1194.75,1188.25,1194.75,0
,2008-05-19 05:30,19,1193.75,1200.5,1193.5,1199.75,0
,2008-05-19 06:00,19,1200,1206.5,1199.75,1205.75,0
,2008-05-19 06:30,19,1205.25,1206.75,1204.75,1206,0
,2008-05-19 07:00,19,1206,1207.25,1205.5,1205.5,0
,2008-05-19 07:30,19,1205.5,1205.75,1201,1202.25,0
,2008-05-19 08:00,19,1202.75,1206,1200.75,1202,0
,2008-05-19 08:30,19,1202,1205.75,1200.75,1202.75,0
,2008-05-19 09:00,19,1202.75,1206,1200.5,1204.25,0
,2008-05-19 09:30,19,1203.5,1205.75,1200.75,1202.25,0
,2008-05-19 10:00,19,1201.75,1201.75,1193.75,1197.5,0
,2008-05-19 10:30,19,1198,1198.25,1192.75,1194.25,0
,2008-05-19 11:00,19,1194.5,1201.5,1194.5,1197.75,0
,2008-05-19 11:30,19,1198,1199.25,1195.25,1198.75,0
,2008-05-19 12:00,19,1198.75,1199,1195.5,1197.25,0
,2008-05-19 12:30,19,1197,1199,1196,1197.5,0
,2008-05-19 13:00,19,1197.25,1199.25,1192.25,1196.5,1
,2008-05-19 13:30,19,1198,1198.75,1196.75,1198.75,0
,2008-05-19 14:00,19,1198.75,1198.75,1198.75,1198.75,0
,2008-05-19 15:30,19,1200,1200,1200,1200,0
,2008-05-19 16:00,19,1198.75,1198.75,1198.75,1198.75,0
,2008-05-20 00:30,20,1201,1201,1199.5,1199.75,0
,2008-05-20 01:30,20,1200.75,1202.25,1200.5,1202.25,0
,2008-05-20 02:00,20,1203,1203.25,1199.5,1200.25,0
,2008-05-20 02:30,20,1200,1200.5,1199,1199.75,0
,2008-05-20 03:00,20,1199.5,1199.5,1197,1198,0
,2008-05-20 03:30,20,1198.5,1201.25,1198.5,1198.5,0
,2008-05-20 04:00,20,1199.5,1200.75,1198.75,1200.75,0
,2008-05-20 04:30,20,1200.75,1204.5,1200.25,1203.5,0
,2008-05-20 05:00,20,1203.25,1203.5,1201.25,1201.25,0
,2008-05-20 05:30,20,1202,1203,1201.5,1202.75,0
,2008-05-20 06:00,20,1202.25,1203.5,1202.25,1203,0
,2008-05-20 06:30,20,1202.5,1202.5,1201.25,1202,0
,2008-05-20 07:00,20,1202.25,1207.5,1202.25,1207.5,1
,2008-05-20 07:30,20,1207,1212.5,1207,1209.75,0
,2008-05-20 08:00,20,1210.25,1235.25,1209.5,1226.75,6
,2008-05-20 08:30,20,1228,1231,1225.25,1227,0
,2008-05-20 09:00,20,1227.5,1234.75,1227.25,1230.5,0
,2008-05-20 09:30,20,1230.25,1235.5,1230.25,1232.25,0
,2008-05-20 10:00,20,1232.5,1232.75,1229.25,1229.5,0
,2008-05-20 10:30,20,1229.25,1233.25,1226.5,1232.5,0
,2008-05-20 11:00,20,1232.75,1234.25,1228.75,1230.25,0
,2008-05-20 11:30,20,1230.25,1231,1228.5,1231,0
,2008-05-20 12:00,20,1230.75,1232.5,1230,1230,0
,2008-05-20 12:30,20,1230,1230,1226.25,1229,0
,2008-05-20 13:00,20,1229.5,1234,1229.5,1231.75,0
,2008-05-20 13:30,20,1232.25,1232.5,1230.25,1232,0
,2008-05-20 14:00,20,1230.5,1230.5,1230.5,1230.5,0
,2008-05-20 14:30,20,1230.5,1230.5,1230,1230,0
,2008-05-20 15:00,20,1230,1230,1230,1230,0
,2008-05-20 15:30,20,1232,1232,1232,1232,0
,2008-05-20 16:00,20,1231.5,1231.5,1231.5,1231.5,0
,2008-05-20 16:30,20,1233.5,1233.5,1233.5,1233.5,0
,2008-05-20 23:00,21,1230,1230,1230,1230,0
,2008-05-21 00:30,21,1230.5,1230.5,1230.5,1230.5,0
,2008-05-21 01:30,21,1232.5,1236,1232.5,1234.75,0
,2008-05-21 02:00,21,1234.75,1235.75,1233.5,1235.75,1
,2008-05-21 02:30,21,1235.75,1238.5,1235.75,1237.5,0
,2008-05-21 03:00,21,1237.25,1238.5,1234,1235,1
,2008-05-21 03:30,21,1235.25,1240.5,1235,1240.25,0
,2008-05-21 04:00,21,1240.75,1242,1237.5,1240.75,0
,2008-05-21 04:30,21,1240.25,1249.25,1239.5,1248.75,1
,2008-05-21 05:00,21,1248.75,1256.25,1247.5,1254.25,0
,2008-05-21 05:30,21,1254.25,1255.5,1250.25,1252.5,0
,2008-05-21 06:00,21,1252.5,1252.5,1247.75,1251.25,0
,2008-05-21 06:30,21,1251,1251,1246.75,1246.75,0
,2008-05-21 07:00,21,1246.75,1247,1245.25,1247,0
,2008-05-21 07:30,21,1246.75,1248.25,1242.75,1244,0
,2008-05-21 08:00,21,1243.25,1244.5,1238.25,1241.25,0
,2008-05-21 08:30,21,1242,1247.25,1242,1243.5,1
,2008-05-21 09:00,21,1243.5,1245,1238.75,1239.25,1
,2008-05-21 09:30,21,1238.75,1252,1238.75,1252,0
,2008-05-21 10:00,21,1251.5,1257.5,1251.5,1253.25,1
,2008-05-21 10:30,21,1253.5,1257,1253,1256,0
,2008-05-21 11:00,21,1256,1260.25,1256,1259.75,3
,2008-05-21 11:30,21,1260,1262.5,1258.5,1262,1
,2008-05-21 12:00,21,1262.25,1271,1262.25,1270.5,4
,2008-05-21 12:30,21,1270,1272,1268,1271.75,0
,2008-05-21 13:00,21,1271.5,1275.75,1267.5,1275.5,0
,2008-05-21 13:30,21,1275.25,1278.75,1275,1278.75,0
,2008-05-21 14:00,21,1280,1280.5,1280,1280.5,0
,2008-05-21 14:30,21,1280,1280,1278.5,1278.75,0
,2008-05-21 16:00,21,1284.25,1284.25,1284.25,1284.25,0
,2008-05-21 19:30,22,1287,1287,1287,1287,0
,2008-05-21 21:00,22,1290.75,1290.75,1290.75,1290.75,0
,2008-05-21 22:30,22,1291,1291,1291,1291,0
,2008-05-22 00:00,22,1291,1291,1291,1291,0
,2008-05-22 01:00,22,1292.5,1292.5,1291,1291,0
,2008-05-22 01:30,22,1291.25,1292.5,1290.25,1290.5,0
,2008-05-22 02:00,22,1290.25,1290.5,1284.5,1287.25,0
,2008-05-22 02:30,22,1285,1289,1284.5,1288,0
,2008-05-22 03:00,22,1287.75,1296.5,1287.75,1294.5,0
,2008-05-22 03:30,22,1294.5,1300,1293,1300,2
,2008-05-22 04:00,22,1300.75,1305,1300.5,1301.75,1
,2008-05-22 04:30,22,1302,1302,1296,1296,0
,2008-05-22 05:00,22,1296.25,1297.25,1293.75,1296.25,0
,2008-05-22 05:30,22,1293.75,1296,1290.25,1291.25,0
,2008-05-22 06:00,22,1290.25,1301,1286,1301,2
,2008-05-22 06:30,22,1301.25,1301.25,1296.75,1298.75,0
,2008-05-22 07:00,22,1299,1306.5,1298.25,1305.75,1
,2008-05-22 07:30,22,1305.5,1308.25,1298.5,1299.75,1
,2008-05-22 08:00,22,1300.5,1301.25,1291.25,1294.5,3
,2008-05-22 08:30,22,1295.25,1299,1290,1294.75,0
,2008-05-22 09:00,22,1294.25,1294.25,1274.75,1274.75,2
,2008-05-22 09:30,22,1274.75,1293.75,1271.5,1289,0
,2008-05-22 10:00,22,1288.75,1289.5,1270.75,1278.75,3
,2008-05-22 10:30,22,1278.75,1285.5,1274.5,1275,1
,2008-05-22 11:00,22,1274.75,1277.75,1273,1275.25,0
,2008-05-22 11:30,22,1274.75,1275.75,1270,1273,0
,2008-05-22 12:00,22,1276,1281.75,1273.25,1281.75,0
,2008-05-22 12:30,22,1281.5,1295,1281.5,1284.25,3
,2008-05-22 13:00,22,1282.25,1283.75,1274,1280,0
,2008-05-22 13:30,22,1280.5,1282.25,1279,1281.5,0
,2008-05-22 14:00,22,1280.5,1280.5,1280.5,1280.5,0
,2008-05-22 14:30,22,1278,1278,1277.25,1278,0
,2008-05-22 15:00,22,1277,1279.25,1277,1279.25,0
,2008-05-22 15:30,22,1282.25,1282.25,1282.25,1282.25,0
,2008-05-22 19:00,23,1279,1279,1279,1279,0
,2008-05-23 00:30,23,1278,1278,1278,1278,0
,2008-05-23 01:00,23,1278,1278.25,1278,1278,0
,2008-05-23 01:30,23,1279.25,1282.5,1279.25,1282.5,0
,2008-05-23 02:00,23,1282.5,1285,1282.5,1285,0
,2008-05-23 02:30,23,1285.75,1289.5,1285.75,1289,0
,2008-05-23 03:00,23,1288,1290,1285.75,1290,1
,2008-05-23 03:30,23,1290.5,1296.25,1288.5,1293,1
,2008-05-23 04:00,23,1293,1296,1293,1295.5,0
,2008-05-23 04:30,23,1295.5,1295.5,1292.25,1294,0
,2008-05-23 05:00,23,1294,1297.75,1293,1297.25,0
,2008-05-23 05:30,23,1296.25,1298,1294.25,1296.25,0
,2008-05-23 06:00,23,1295.5,1300,1295.25,1298,0
,2008-05-23 06:30,23,1298,1298,1294,1294,0
,2008-05-23 07:00,23,1294,1296,1294,1295.25,0
,2008-05-23 07:30,23,1295.25,1296,1291.75,1293.75,0
,2008-05-23 08:00,23,1293.25,1299.25,1292,1297,2
,2008-05-23 08:30,23,1296.5,1300,1293.75,1297.75,2
,2008-05-23 09:00,23,1297.75,1298.25,1293,1293.75,0
,2008-05-23 09:30,23,1293.5,1296.5,1293,1295.5,0
,2008-05-23 10:00,23,1295,1295,1284.5,1288,5
,2008-05-23 10:30,23,1288,1289.5,1276.25,1283.75,3
,2008-05-23 11:00,23,1282.5,1291,1278.75,1288.25,0
,2008-05-23 11:30,23,1289,1289.25,1281,1281.5,0
,2008-05-23 12:00,23,1282,1286.5,1278.5,1281,0
,2008-05-23 12:30,23,1281.25,1285.75,1277.75,1283.75,0
,2008-05-23 13:00,23,1282.75,1282.75,1253.5,1260.5,1
,2008-05-23 13:30,23,1260.5,1262.75,1260,1262.75,0
,2008-05-23 14:00,23,1262.25,1262.25,1261,1261,0
,2008-05-23 14:30,23,1260.5,1260.5,1259.5,1260,0
,2008-05-23 15:00,23,1259.75,1259.75,1259.75,1259.75,0
,2008-05-23 15:30,23,1259.75,1259.75,1259.75,1259.75,0
,2008-05-25 22:30,26,1270,1270,1270,1270,0
,2008-05-26 01:00,26,1274.5,1277.25,1271.5,1271.5,0
,2008-05-26 01:30,26,1272,1276.75,1272,1273.5,0
,2008-05-26 02:00,26,1273,1278.75,1273,1276.5,0
,2008-05-26 02:30,26,1277,1281.75,1277,1281.5,0
,2008-05-26 03:00,26,1281,1286.25,1281,1285,0
,2008-05-26 03:30,26,1285.75,1288,1285,1285,0
,2008-05-26 04:00,26,1285,1286,1283.5,1285.5,0
,2008-05-26 04:30,26,1285.25,1287.75,1285.25,1287.75,0
,2008-05-26 05:00,26,1287,1288.25,1287,1288.25,0
,2008-05-26 05:30,26,1288,1288,1287.5,1288,0
,2008-05-26 06:00,26,1288,1288,1285.25,1285.25,0
,2008-05-26 06:30,26,1286,1287,1285,1286,0
,2008-05-26 07:00,26,1285.75,1286.5,1285.25,1285.25,0
,2008-05-26 07:30,26,1284.75,1286.5,1284.75,1286.25,0
,2008-05-26 08:00,26,1285,1285,1283.5,1284,0
,2008-05-26 08:30,26,1284,1285.25,1283.25,1284.75,0
,2008-05-26 09:00,26,1284.25,1285,1283,1283,0
,2008-05-26 09:30,26,1282.5,1283.25,1282.25,1282.25,0
,2008-05-26 10:00,26,1282,1283.75,1282,1283.5,0
,2008-05-26 10:30,26,1282.75,1283.25,1282.5,1283.25,0
,2008-05-26 11:00,26,1282.75,1282.75,1282.5,1282.5,0
,2008-05-26 11:30,26,1282.5,1284.75,1282.5,1284,0
,2008-05-26 20:30,27,1284,1284,1284,1284,0
,2008-05-26 22:00,27,1286.5,1286.5,1286.5,1286.5,0
,2008-05-26 22:30,27,1286,1286.25,1286,1286.25,0
,2008-05-26 23:00,27,1286.25,1286.5,1286.25,1286.5,0
,2008-05-26 23:30,27,1286.5,1287,1286.5,1287,0
,2008-05-27 00:30,27,1287.5,1287.5,1287.5,1287.5,0
,2008-05-27 01:00,27,1286,1286,1286,1286,0
,2008-05-27 01:30,27,1287.5,1287.5,1287,1287.5,0
,2008-05-27 02:00,27,1288,1289.75,1287.25,1289.75,0
,2008-05-27 02:30,27,1289.75,1295,1289.5,1294,1
,2008-05-27 03:00,27,1292.25,1295,1287.25,1293.75,1
,2008-05-27 03:30,27,1293,1294.5,1292.5,1293,1
,2008-05-27 04:00,27,1293,1293,1290.5,1292.75,0
,2008-05-27 04:30,27,1292.5,1292.75,1289.5,1291,0
,2008-05-27 05:00,27,1291.5,1292,1289.25,1290,0
,2008-05-27 05:30,27,1290,1291,1289.5,1290,0
,2008-05-27 06:00,27,1290.25,1290.5,1288,1288,0
,2008-05-27 06:30,27,1287,1288.75,1282.5,1288.75,0
,2008-05-27 07:00,27,1288.75,1288.75,1283,1285,0
,2008-05-27 07:30,27,1284,1285.25,1273.75,1278,0
,2008-05-27 08:00,27,1277.75,1278.25,1254.75,1262.75,3
,2008-05-27 08:30,27,1262.75,1265,1256,1256.75,0
,2008-05-27 09:00,27,1257,1265,1255,1264,0
,2008-05-27 09:30,27,1264,1267.5,1258.75,1260,2
,2008-05-27 10:00,27,1260,1265,1257.5,1261.75,4
,2008-05-27 10:30,27,1261.75,1264,1259.75,1262.75,1
,2008-05-27 11:00,27,1261.75,1263.25,1255,1256.25,0
,2008-05-27 11:30,27,1256.75,1258.5,1245,1256,4
,2008-05-27 12:00,27,1257.25,1258.5,1255.5,1257,0
,2008-05-27 12:30,27,1257.25,1257.25,1246.75,1248.75,0
,2008-05-27 13:00,27,1248.75,1248.75,1238.25,1243.75,0
,2008-05-27 14:30,27,1235.25,1236.25,1234.75,1235.25,0
,2008-05-27 15:00,27,1236,1236,1234.25,1235,0
,2008-05-27 15:30,27,1235,1235,1235,1235,0
,2008-05-27 16:00,27,1235,1235,1235,1235,0
,2008-05-27 21:30,28,1229,1239,1229,1239,0
,2008-05-28 00:00,28,1239.75,1239.75,1239.75,1239.75,0
,2008-05-28 00:30,28,1238.5,1238.75,1238.5,1238.5,0
,2008-05-28 01:00,28,1238.5,1240.25,1238.25,1240.25,0
,2008-05-28 01:30,28,1240.25,1242,1238,1242,0
,2008-05-28 02:00,28,1242.25,1244.5,1241.75,1244.5,0
,2008-05-28 02:30,28,1244.75,1247.25,1240.75,1241,0
,2008-05-28 03:00,28,1240.75,1241.75,1219,1229.25,6
,2008-05-28 03:30,28,1228.25,1234.25,1224,1224.75,2
,2008-05-28 04:00,28,1224,1228,1224,1226.25,1
,2008-05-28 04:30,28,1226.75,1230,1226.5,1230,0
,2008-05-28 05:00,28,1230,1232.75,1229.5,1230.5,0
,2008-05-28 05:30,28,1230.5,1232.25,1230.5,1232,0
,2008-05-28 06:00,28,1232.25,1232.25,1228.75,1230,0
,2008-05-28 06:30,28,1230.5,1232.25,1225,1227.5,0
,2008-05-28 07:00,28,1227.5,1229,1227.5,1228,0
,2008-05-28 07:30,28,1228.25,1232.5,1227.5,1232.5,0
,2008-05-28 08:00,28,1232,1237,1229.5,1236,0
,2008-05-28 08:30,28,1235.75,1240.5,1229.25,1240.5,0
,2008-05-28 09:00,28,1240.75,1255.75,1240.75,1251.5,5
,2008-05-28 09:30,28,1252,1253,1239.25,1240.25,2
,2008-05-28 10:00,28,1240.5,1249.25,1239.75,1247.25,5
,2008-05-28 10:30,28,1247.25,1247.5,1241.25,1247,4
,2008-05-28 11:00,28,1247.25,1250,1244,1246.25,1
,2008-05-28 11:30,28,1246.25,1251.75,1245.25,1251,0
,2008-05-28 12:00,28,1250.5,1251.5,1247.5,1248.75,1
,2008-05-28 12:30,28,1249,1254.5,1249,1251.5,0
,2008-05-28 13:00,28,1250.5,1252.5,1244.5,1247,0
,2008-05-28 13:30,28,1247,1247,1243.5,1243.75,0
,2008-05-28 14:00,28,1243.5,1245.25,1243.5,1244.75,0
,2008-05-28 15:00,28,1247.25,1247.5,1247,1247.25,0
,2008-05-28 15:30,28,1247.25,1248,1247.25,1248,0
,2008-05-28 21:00,29,1245,1245,1245,1245,0
,2008-05-28 21:30,29,1245,1246.25,1245,1246.25,0
,2008-05-28 22:00,29,1249.25,1249.25,1249.25,1249.25,0
,2008-05-28 23:30,29,1248,1248,1248,1248,0
,2008-05-29 00:30,29,1246.25,1246.25,1246.25,1246.25,0
,2008-05-29 01:00,29,1247.25,1248,1247.25,1247.75,0
,2008-05-29 01:30,29,1248,1248.5,1247.75,1248,0
,2008-05-29 02:00,29,1248,1254.5,1248,1249.5,0
,2008-05-29 02:30,29,1249.5,1253,1249.5,1251.25,0
,2008-05-29 03:00,29,1251.5,1252.75,1248.75,1250,2
,2008-05-29 03:30,29,1249.75,1252.5,1248,1251.25,0
,2008-05-29 04:00,29,1251,1251,1241.5,1242.5,0
,2008-05-29 04:30,29,1242.5,1246.5,1242.5,1242.5,0
,2008-05-29 05:00,29,1242.5,1248,1242.5,1247.75,0
,2008-05-29 05:30,29,1247.75,1248,1239.25,1239.25,0
,2008-05-29 06:00,29,1239.25,1244.5,1239,1242.5,0
,2008-05-29 06:30,29,1244,1246.5,1244,1245.5,0
,2008-05-29 07:00,29,1245.75,1247,1245.25,1246,0
,2008-05-29 07:30,29,1245.75,1246,1239,1240,0
,2008-05-29 08:00,29,1240.75,1240.75,1232.75,1235.25,1
,2008-05-29 08:30,29,1236,1238.25,1232.5,1236.25,0
,2008-05-29 09:00,29,1236.25,1245,1235.25,1244.25,0
,2008-05-29 09:30,29,1245,1259.75,1228,1240,14
,2008-05-29 10:00,29,1240,1247,1229.25,1229.5,7
,2008-05-29 10:30,29,1229.25,1230.5,1215,1220,10
,2008-05-29 11:00,29,1220,1223.25,1217,1218.25,1
,2008-05-29 11:30,29,1218.75,1221.25,1205.5,1209.5,5
,2008-05-29 12:00,29,1209.25,1209.75,1193.5,1208.5,9
,2008-05-29 12:30,29,1209.75,1210.75,1199.75,1205.25,0
,2008-05-29 13:00,29,1205.5,1212,1199.5,1205.5,0
,2008-05-29 13:30,29,1204.5,1206,1203.5,1205,0
,2008-05-29 14:00,29,1205,1207,1205,1207,0
,2008-05-29 14:30,29,1207,1207,1204.5,1207,0
,2008-05-30 01:00,30,1205,1205.25,1200.75,1202.5,0
,2008-05-30 01:30,30,1200.75,1202.75,1200.25,1201.25,0
,2008-05-30 02:00,30,1201.75,1202.5,1193.5,1193.5,0
,2008-05-30 02:30,30,1193.25,1194.25,1186.5,1194.25,2
,2008-05-30 03:00,30,1192.75,1193.5,1187,1192.25,0
,2008-05-30 03:30,30,1193.5,1193.5,1179,1181.75,5
,2008-05-30 04:00,30,1182.5,1182.5,1179,1179.75,0
,2008-05-30 04:30,30,1179.5,1190.75,1178.75,1185,1
,2008-05-30 05:00,30,1185,1188,1183,1187.75,0
,2008-05-30 05:30,30,1187.75,1195.75,1187.5,1190,1
,2008-05-30 06:00,30,1190.25,1198.75,1190,1195.75,0
,2008-05-30 06:30,30,1196.25,1204.5,1196.25,1204,0
,2008-05-30 07:00,30,1202.75,1209,1202.75,1205,1
,2008-05-30 07:30,30,1205.5,1208.5,1199.25,1208.5,1
,2008-05-30 08:00,30,1208.75,1210.75,1205,1205.5,4
,2008-05-30 08:30,30,1205.25,1209.5,1201.5,1204.25,2
,2008-05-30 09:00,30,1204.25,1204.5,1188.75,1191.5,2
,2008-05-30 09:30,30,1191.5,1202.25,1191.25,1201.25,3
,2008-05-30 10:00,30,1202,1204.75,1189.75,1191.25,12
,2008-05-30 10:30,30,1191.5,1196.5,1189.75,1191.25,3
,2008-05-30 11:00,30,1191.25,1193.25,1186,1187.75,1
,2008-05-30 11:30,30,1187.25,1194.5,1187,1192.25,0
,2008-05-30 12:00,30,1192,1194.75,1191,1194.75,0
,2008-05-30 12:30,30,1194.75,1197,1192.25,1194,0
,2008-05-30 13:00,30,1192.75,1195.5,1187.5,1188,0
,2008-05-30 13:30,30,1189,1192.25,1189,1190.75,0
,2008-05-30 14:00,30,1192.25,1192.75,1192,1192.75,0
,2008-05-30 14:30,30,1192.75,1192.75,1192.5,1192.5,0
,2008-05-30 15:30,30,1193.75,1193.75,1193.75,1193.75,0
,2008-06-02 20:00,3,1196.5,1196.5,1196.5,1196.5,0
,2008-06-02 20:30,3,1196.5,1196.5,1196.5,1196.5,0
,2008-06-02 23:00,3,1193.75,1193.75,1193.75,1193.75,0
,2008-06-03 01:00,3,1196.25,1196.25,1196,1196,0
,2008-06-03 01:30,3,1195.5,1195.5,1194.25,1195,0
,2008-06-03 02:00,3,1196,1202.5,1195,1202,0
,2008-06-03 02:30,3,1202,1202.25,1199.5,1201,0
,2008-06-03 03:00,3,1200.25,1201.5,1196.5,1200,2
,2008-06-03 03:30,3,1199.75,1204.75,1199.75,1204.5,0
,2008-06-03 04:00,3,1204.75,1205.25,1201,1203.25,0
,2008-06-03 04:30,3,1203.75,1205.75,1202.25,1203,0
,2008-06-03 05:00,3,1203.25,1204.25,1200,1200.5,0
,2008-06-03 05:30,3,1200.5,1201.5,1198.5,1200.75,0
,2008-06-03 06:00,3,1200.75,1201.5,1198.5,1200,0
,2008-06-03 06:30,3,1199,1199.25,1196.5,1197.75,0
,2008-06-03 07:00,3,1197.75,1198.75,1195.75,1197.75,2
,2008-06-03 07:30,3,1198,1203.75,1197.75,1201.5,0
,2008-06-03 08:00,3,1201.75,1202.75,1192.5,1196,4
,2008-06-03 08:30,3,1195.5,1197,1190.5,1194.5,3
,2008-06-03 09:00,3,1194.25,1196.5,1190.75,1194.75,3
,2008-06-03 09:30,3,1195,1195.75,1190.5,1190.75,1
,2008-06-03 10:00,3,1190,1192.75,1181,1186.5,14
,2008-06-03 10:30,3,1186.75,1188,1184.5,1186.5,2
,2008-06-03 11:00,3,1186.5,1187.75,1184.75,1187.25,0
,2008-06-03 11:30,3,1187,1189,1185.25,1185.25,0
,2008-06-03 12:00,3,1184.75,1187.75,1180.5,1184,0
,2008-06-03 12:30,3,1183.75,1186.5,1180,1181,0
,2008-06-03 13:00,3,1180.25,1183.5,1174.25,1175,0
,2008-06-03 13:30,3,1175,1175.25,1172.25,1175.25,0
,2008-06-03 14:00,3,1175.75,1175.75,1173,1173.75,0
,2008-06-03 14:30,3,1175.75,1176.25,1175.75,1175.75,0
,2008-06-03 19:00,4,1176.5,1176.5,1176.5,1176.5,0
,2008-06-03 23:00,4,1172.75,1172.75,1172.75,1172.75,0
,2008-06-03 23:30,4,1172.75,1172.75,1172.75,1172.75,0
,2008-06-04 00:30,4,1174.25,1174.25,1174.25,1174.25,0
,2008-06-04 01:00,4,1174.5,1174.5,1174,1174.25,0
,2008-06-04 01:30,4,1175,1175,1174.25,1174.25,0
,2008-06-04 02:00,4,1174.25,1175,1170.25,1171.25,0
,2008-06-04 02:30,4,1171.25,1172.75,1167.75,1171.5,0
,2008-06-04 03:00,4,1171.25,1173,1168.5,1171,0
,2008-06-04 03:30,4,1171,1172.5,1166.75,1166.75,1
,2008-06-04 04:00,4,1166.75,1168.25,1163.75,1165.75,0
,2008-06-04 04:30,4,1166.5,1169.25,1165.75,1168,1
,2008-06-04 05:00,4,1169.25,1170,1166.5,1167,0
,2008-06-04 05:30,4,1167,1167,1164.25,1166.25,0
,2008-06-04 06:00,4,1166.25,1169,1165.75,1167.5,0
,2008-06-04 06:30,4,1168,1171,1167.5,1170.25,0
,2008-06-04 07:00,4,1170.75,1171,1168.75,1170.25,1
,2008-06-04 07:30,4,1170.5,1179,1169.25,1178,0
,2008-06-04 08:00,4,1177.75,1178,1163,1164.5,4
,2008-06-04 08:30,4,1164,1166,1157.5,1162.5,11
,2008-06-04 09:00,4,1162.25,1165.5,1159.75,1160,2
,2008-06-04 09:30,4,1161.75,1170,1145,1145.5,16
,2008-06-04 10:00,4,1145.5,1151.5,1145,1151,17
,2008-06-04 10:30,4,1151.25,1153.5,1146.5,1153.5,6
,2008-06-04 11:00,4,1154.25,1157.5,1151.5,1155.5,2
,2008-06-04 11:30,4,1156,1156.75,1150.25,1155,2
,2008-06-04 12:00,4,1154.5,1155,1148,1150,1
,2008-06-04 12:30,4,1151,1151.5,1147.25,1151.25,0
,2008-06-04 13:00,4,1150.5,1155,1141.25,1141.25,1
,2008-06-04 13:30,4,1142.25,1144.25,1141,1143,0
,2008-06-04 14:00,4,1143.25,1144,1141.5,1141.75,0
,2008-06-04 14:30,4,1143,1144.5,1143,1143,0
,2008-06-04 16:00,4,1143,1143,1141.75,1141.75,0
,2008-06-04 20:30,5,1140,1140,1140,1140,0
,2008-06-05 00:00,5,1141,1141,1141,1141,0
,2008-06-05 00:30,5,1140,1140,1140,1140,0
,2008-06-05 01:00,5,1141,1141.5,1141,1141,0
,2008-06-05 01:30,5,1140.75,1145.5,1140.75,1142.25,0
,2008-06-05 02:00,5,1142.5,1144,1142.25,1143.25,0
,2008-06-05 02:30,5,1142.5,1147,1142.5,1147,0
,2008-06-05 03:00,5,1147.25,1159.75,1145.75,1159,4
,2008-06-05 03:30,5,1159.75,1160.25,1154.5,1156.5,3
,2008-06-05 04:00,5,1156,1158.25,1155.75,1156.75,0
,2008-06-05 04:30,5,1156.25,1158.75,1154.5,1156,1
,2008-06-05 05:00,5,1156,1156.75,1154,1154,1
,2008-06-05 05:30,5,1154.25,1157,1152.5,1152.5,1
,2008-06-05 06:00,5,1152.75,1153.5,1151,1151.5,0
,2008-06-05 06:30,5,1151,1152.25,1146.5,1147,1
,2008-06-05 07:00,5,1147.25,1152,1146,1146,0
,2008-06-05 07:30,5,1146,1155.75,1145,1153.75,0
,2008-06-05 08:00,5,1154,1161,1150.25,1158.75,2
,2008-06-05 08:30,5,1159.25,1166,1158.5,1164.25,1
,2008-06-05 09:00,5,1164.25,1164.75,1155.75,1157.5,0
,2008-06-05 09:30,5,1157.5,1162.5,1152.75,1156.5,1
,2008-06-05 10:00,5,1156.5,1160.25,1152.5,1152.5,5
,2008-06-05 10:30,5,1153,1161,1152.5,1160,2
,2008-06-05 11:00,5,1160,1165.25,1158,1161.5,0
,2008-06-05 11:30,5,1162.5,1162.75,1157.75,1162.25,0
,2008-06-05 12:00,5,1162,1168,1160.75,1167.75,0
,2008-06-05 12:30,5,1167.5,1173.5,1166.25,1172,0
,2008-06-05 13:00,5,1172,1187.5,1172,1187,2
,2008-06-05 13:30,5,1187.5,1189,1183.25,1183.5,0
,2008-06-05 14:00,5,1183.75,1184,1183.5,1184,0
,2008-06-05 14:30,5,1181.75,1185,1181.75,1185,0
,2008-06-05 15:00,5,1186.5,1186.5,1186.5,1186.5,0
,2008-06-05 15:30,5,1183.5,1183.5,1183.5,1183.5,0
,2008-06-05 20:00,6,1188,1188,1186,1186,0
,2008-06-05 21:00,6,1188,1188.5,1186,1186,0
,2008-06-05 21:30,6,1185.5,1186.25,1185.5,1186.25,0
,2008-06-05 22:00,6,1188.25,1188.25,1188.25,1188.25,0
,2008-06-05 22:30,6,1188,1189.5,1188,1189.5,0
,2008-06-05 23:00,6,1188.75,1188.75,1188.75,1188.75,0
,2008-06-05 23:30,6,1188.75,1188.75,1188.75,1188.75,0
,2008-06-06 00:00,6,1189.25,1190,1189.25,1190,0
,2008-06-06 00:30,6,1191,1193.5,1191,1193.5,0
,2008-06-06 01:00,6,1191,1191,1191,1191,0
,2008-06-06 01:30,6,1191,1191.25,1190.75,1190.75,0
,2008-06-06 02:00,6,1190,1195.5,1190,1190.5,0
,2008-06-06 02:30,6,1190,1193.75,1189.25,1189.5,0
,2008-06-06 03:00,6,1190,1200.5,1189.75,1199.75,1
,2008-06-06 03:30,6,1200,1214,1200,1205.5,9
,2008-06-06 04:00,6,1205.5,1214.75,1205.5,1213.75,2
,2008-06-06 04:30,6,1213.75,1220.25,1213.75,1218.25,1
,2008-06-06 05:00,6,1218.25,1219.25,1215,1217,0
,2008-06-06 05:30,6,1216,1216.5,1208,1208,0
,2008-06-06 06:00,6,1207,1212.5,1203.25,1207.5,1
,2008-06-06 06:30,6,1208,1211,1208,1210.5,0
,2008-06-06 07:00,6,1209.25,1219.75,1209.25,1217,0
,2008-06-06 07:30,6,1217,1219.75,1212.25,1214.5,0
,2008-06-06 08:00,6,1214,1258.75,1212.75,1250.75,28
,2008-06-06 08:30,6,1250.75,1255,1246.75,1254.25,10
,2008-06-06 09:00,6,1253.75,1254.75,1239.5,1245,3
,2008-06-06 09:30,6,1245.5,1249,1242.75,1248.5,0
,2008-06-06 10:00,6,1248.75,1252.75,1246.75,1248.5,7
,2008-06-06 10:30,6,1248.5,1251.75,1246.25,1250,3
,2008-06-06 11:00,6,1250.5,1251.5,1245.5,1247.5,1
,2008-06-06 11:30,6,1247.25,1249.5,1245.75,1249.25,0
,2008-06-06 12:00,6,1249.25,1270,1249.25,1267.25,7
,2008-06-06 12:30,6,1269.25,1270.25,1264.5,1265,1
,2008-06-06 13:00,6,1264.75,1285,1264.5,1278.5,5
,2008-06-06 13:30,6,1278.5,1285.25,1277,1283.25,0
,2008-06-06 14:00,6,1283.25,1283.75,1280.25,1280.25,0
,2008-06-06 14:30,6,1280.25,1282.75,1274.5,1282.75,0
,2008-06-06 15:00,6,1276.75,1276.75,1276.75,1276.75,0
,2008-06-08 18:30,9,1271.5,1271.5,1271,1271,0
,2008-06-08 19:00,9,1271,1271,1269,1269,0
,2008-06-08 19:30,9,1268.5,1270,1268.5,1270,0
,2008-06-08 20:00,9,1270,1270,1270,1270,0
,2008-06-08 20:30,9,1270,1270,1270,1270,0
,2008-06-08 21:00,9,1268.5,1268.75,1268.5,1268.5,0
,2008-06-08 21:30,9,1268.5,1274.75,1268.5,1274.5,0
,2008-06-08 22:00,9,1270,1270,1270,1270,0
,2008-06-08 23:00,9,1272.25,1272.25,1272.25,1272.25,0
,2008-06-09 00:00,9,1272.25,1272.75,1272.25,1272.75,0
,2008-06-09 00:30,9,1272.75,1272.75,1272.75,1272.75,0
,2008-06-09 01:00,9,1272,1272.25,1272,1272.25,0
,2008-06-09 01:30,9,1271.5,1275.75,1271.5,1274.25,0
,2008-06-09 02:00,9,1274,1280,1273.5,1280,0
,2008-06-09 02:30,9,1280.5,1287,1276.75,1286.75,0
,2008-06-09 03:00,9,1286.25,1287.25,1272.5,1274,3
,2008-06-09 03:30,9,1274,1275,1251.75,1260.75,8
,2008-06-09 04:00,9,1262,1267,1261,1263,1
,2008-06-09 04:30,9,1264,1269.25,1258.75,1268,2
,2008-06-09 05:00,9,1268,1274.5,1267.25,1267.25,0
,2008-06-09 05:30,9,1267.25,1270.5,1261.75,1268.25,1
,2008-06-09 06:00,9,1268.5,1269,1264,1269,0
,2008-06-09 06:30,9,1269,1276,1269,1273,0
,2008-06-09 07:00,9,1273,1273,1264.25,1265.25,1
,2008-06-09 07:30,9,1265.75,1270,1263.25,1267,1
,2008-06-09 08:00,9,1268.25,1270,1254.5,1258,7
,2008-06-09 08:30,9,1257.75,1261.5,1250,1257.5,6
,2008-06-09 09:00,9,1257.75,1262.5,1254,1262.25,2
,2008-06-09 09:30,9,1262.25,1274.75,1259.25,1269.75,2
,2008-06-09 10:00,9,1269.75,1270.5,1256,1259.5,1
,2008-06-09 10:30,9,1259.25,1268,1257.5,1263.25,3
,2008-06-09 11:00,9,1263.75,1270,1262.75,1269.75,0
,2008-06-09 11:30,9,1269.5,1272,1263,1266,1
,2008-06-09 12:00,9,1265,1267.25,1259.5,1265.25,0
,2008-06-09 12:30,9,1265.25,1266.5,1257,1259.5,0
,2008-06-09 13:00,9,1259.5,1261,1246,1249,0
,2008-06-09 13:30,9,1249.25,1251,1246.5,1250.25,0
,2008-06-09 14:00,9,1248,1248.25,1248,1248.25,0
,2008-06-09 14:30,9,1250.5,1252.5,1248,1252.5,0
,2008-06-09 15:00,9,1252.5,1252.5,1252.5,1252.5,0
,2008-06-09 15:30,9,1252.5,1252.5,1252.5,1252.5,0
,2008-06-09 16:00,9,1252.5,1252.5,1252.5,1252.5,0
,2008-06-09 23:00,10,1258.25,1258.25,1258.25,1258.25,0
,2008-06-10 01:00,10,1258.25,1259,1258.25,1259,0
,2008-06-10 01:30,10,1257.5,1257.5,1254,1254.25,0
,2008-06-10 02:00,10,1254.5,1254.75,1247.75,1249,0
,2008-06-10 02:30,10,1248.5,1251.25,1243.25,1246,0
,2008-06-10 03:00,10,1245.5,1252,1244.5,1245.75,2
,2008-06-10 03:30,10,1245.5,1251.75,1244.5,1247,2
,2008-06-10 04:00,10,1247,1254.75,1244.75,1254.75,0
,2008-06-10 04:30,10,1254.75,1254.75,1251.5,1254.75,1
,2008-06-10 05:00,10,1254.5,1258,1253.25,1257.75,0
,2008-06-10 05:30,10,1257.75,1260.75,1253.25,1254,0
,2008-06-10 06:00,10,1255.5,1265.75,1254.5,1264.75,0
,2008-06-10 06:30,10,1264.25,1272,1262,1270.75,0
,2008-06-10 07:00,10,1270.25,1282.75,1269.25,1279.25,1
,2008-06-10 07:30,10,1279.5,1283,1276.25,1278.5,1
,2008-06-10 08:00,10,1279.25,1281.5,1265,1265.75,10
,2008-06-10 08:30,10,1265.5,1273.5,1265.5,1271,1
,2008-06-10 09:00,10,1271,1277.5,1268.75,1270.5,1
,2008-06-10 09:30,10,1271.25,1275,1264.5,1265.25,0
,2008-06-10 10:00,10,1264.75,1267.5,1256.75,1260.5,12
,2008-06-10 10:30,10,1260,1262.25,1244,1247,10
,2008-06-10 11:00,10,1247.5,1252.75,1241.25,1249.75,2
,2008-06-10 11:30,10,1249.5,1255.5,1248.75,1250.25,2
,2008-06-10 12:00,10,1249.75,1250.5,1231.75,1236,2
,2008-06-10 12:30,10,1233.75,1240.25,1230,1234,0
,2008-06-10 13:00,10,1234.25,1238,1230,1232.25,0
,2008-06-10 13:30,10,1232.75,1235.25,1231.5,1234.75,0
,2008-06-10 14:00,10,1233.5,1233.5,1232.75,1232.75,0
,2008-06-10 14:30,10,1232.5,1232.5,1232.5,1232.5,0
,2008-06-11 01:30,11,1239,1246,1239,1239,0
,2008-06-11 02:00,11,1240.75,1243.5,1239.5,1241.5,0
,2008-06-11 02:30,11,1241.5,1245.5,1239.75,1241.75,0
,2008-06-11 03:00,11,1242.5,1242.5,1240.5,1241.75,0
,2008-06-11 03:30,11,1241.75,1248.25,1241.75,1247.5,2
,2008-06-11 04:00,11,1248.25,1251,1245,1248.5,0
,2008-06-11 04:30,11,1248.5,1258.75,1248,1253.25,1
,2008-06-11 05:00,11,1251.5,1254,1250,1251,0
,2008-06-11 05:30,11,1250.75,1250.75,1247.5,1249,1
,2008-06-11 06:00,11,1249,1254.75,1249,1250,0
,2008-06-11 06:30,11,1250,1251.25,1248.75,1250.5,0
,2008-06-11 07:00,11,1250.5,1254.75,1250.5,1252.75,0
,2008-06-11 07:30,11,1252.75,1253,1248.25,1251.5,0
,2008-06-11 08:00,11,1252,1255.75,1248.75,1255.75,0
,2008-06-11 08:30,11,1255.75,1261.5,1255,1258.5,1
,2008-06-11 09:00,11,1259.5,1263,1255.5,1257.75,2
,2008-06-11 09:30,11,1257,1267.5,1248,1252,10
,2008-06-11 10:00,11,1252.25,1258,1248.5,1254.75,17
,2008-06-11 10:30,11,1254.75,1268,1253.75,1264.75,12
,2008-06-11 11:00,11,1265.25,1267.5,1259.5,1267,1
,2008-06-11 11:30,11,1267.5,1279.5,1265.5,1272.25,5
,2008-06-11 12:00,11,1273.25,1277,1271.5,1277,1
,2008-06-11 12:30,11,1277.25,1288,1276.25,1284,12
,2008-06-11 13:00,11,1283.75,1284.25,1273.25,1277.25,1
,2008-06-11 13:30,11,1277.25,1279.5,1276.75,1278.75,0
,2008-06-11 14:00,11,1278.75,1278.75,1278.25,1278.75,0
,2008-06-11 14:30,11,1278.75,1278.75,1277.25,1277.25,0
,2008-06-11 15:00,11,1280,1280,1280,1280,0
,2008-06-11 19:00,12,1285,1285,1285,1285,0
,2008-06-11 21:00,12,1275,1275,1274.5,1274.5,0
,2008-06-11 21:30,12,1269,1269,1269,1269,0
,2008-06-11 23:30,12,1269,1273,1269,1273,0
,2008-06-12 00:30,12,1273.75,1273.75,1273.75,1273.75,0
,2008-06-12 01:00,12,1270.75,1274.25,1266,1274.25,0
,2008-06-12 01:30,12,1274,1274,1268.25,1269.5,0
,2008-06-12 02:00,12,1269.5,1271.25,1266,1268,0
,2008-06-12 02:30,12,1268,1274,1268,1269.25,0
,2008-06-12 03:00,12,1269.5,1274,1269.25,1274,1
,2008-06-12 03:30,12,1274.5,1275.25,1270.75,1272.25,3
,2008-06-12 04:00,12,1272.5,1273,1265.75,1271.75,0
,2008-06-12 04:30,12,1271.75,1272,1263,1263.75,0
,2008-06-12 05:00,12,1263.5,1267.5,1260.25,1261.5,0
,2008-06-12 05:30,12,1261.5,1262.75,1257.75,1260.5,0
,2008-06-12 06:00,12,1260.25,1260.25,1249,1249.25,0
,2008-06-12 06:30,12,1249.5,1257.25,1245.5,1255.25,1
,2008-06-12 07:00,12,1254.25,1261.5,1254.25,1261.5,0
,2008-06-12 07:30,12,1261.25,1261.75,1252.5,1258.75,0
,2008-06-12 08:00,12,1258.75,1258.75,1242,1248.5,5
,2008-06-12 08:30,12,1249.5,1256.75,1246.75,1254,3
,2008-06-12 09:00,12,1254,1259.5,1250.75,1257.25,0
,2008-06-12 09:30,12,1257,1259.25,1245.75,1247.25,2
,2008-06-12 10:00,12,1247.75,1247.75,1238.25,1243.75,9
,2008-06-12 10:30,12,1243.5,1248.25,1242,1247.75,3
,2008-06-12 11:00,12,1247.25,1253.5,1245.25,1250.75,0
,2008-06-12 11:30,12,1250.25,1260.75,1247.5,1256.5,2
,2008-06-12 12:00,12,1257.5,1269,1256.25,1258,3
,2008-06-12 12:30,12,1258.25,1268.25,1257,1264.5,1
,2008-06-12 13:00,12,1265,1277.5,1261.25,1269.25,3
,2008-06-12 13:30,12,1269.25,1272.5,1269.25,1272.5,0
,2008-06-12 14:00,12,1271,1271,1265,1265,0
,2008-06-12 15:00,12,1267.25,1267.25,1267.25,1267.25,0
,2008-06-13 00:00,13,1266.25,1266.25,1266.25,1266.25,0
,2008-06-13 00:30,13,1269.75,1269.75,1268,1268,0
,2008-06-13 01:00,13,1267.5,1271.75,1267.5,1271,0
,2008-06-13 01:30,13,1267.75,1267.75,1267.5,1267.75,0
,2008-06-13 02:00,13,1267.5,1271.5,1265.25,1267,0
,2008-06-13 02:30,13,1267,1268.25,1266.75,1268,0
,2008-06-13 03:00,13,1267.25,1269,1263,1267,0
,2008-06-13 03:30,13,1267,1272.5,1265,1267.75,2
,2008-06-13 04:00,13,1267.5,1270.25,1266.75,1267,0
,2008-06-13 04:30,13,1267.5,1268,1264,1267.75,1
,2008-06-13 05:00,13,1267.5,1268.25,1260,1261.75,0
,2008-06-13 05:30,13,1262.5,1262.75,1259.25,1260.5,0
,2008-06-13 06:00,13,1260.5,1262.75,1255.25,1261,0
,2008-06-13 06:30,13,1261,1266,1260.75,1261,0
,2008-06-13 07:00,13,1261.25,1269.25,1260.5,1269,0
,2008-06-13 07:30,13,1269,1271.5,1263.5,1266.75,2
,2008-06-13 08:00,13,1266.25,1269.5,1248.5,1250.25,4
,2008-06-13 08:30,13,1250.25,1253.5,1246,1248.75,1
,2008-06-13 09:00,13,1248.25,1256.25,1247.75,1253.5,1
,2008-06-13 09:30,13,1253.25,1259.5,1251.5,1252,1
,2008-06-13 10:00,13,1252,1254.75,1245,1247.75,17
,2008-06-13 10:30,13,1247.75,1251.75,1246,1250,4
,2008-06-13 11:00,13,1249.75,1255,1248.5,1249.25,0
,2008-06-13 11:30,13,1248.25,1248.25,1241.25,1247.25,0
,2008-06-13 12:00,13,1247,1247,1240.25,1242.5,0
,2008-06-13 12:30,13,1243.5,1248.5,1241.75,1248,0
,2008-06-13 13:00,13,1247,1249.25,1237.25,1239.25,0
,2008-06-13 13:30,13,1239.25,1239.25,1237.5,1239.25,0
,2008-06-13 14:00,13,1239.25,1240.25,1238.5,1238.5,0
,2008-06-13 14:30,13,1240.25,1240.25,1238,1238,0
,2008-06-15 17:00,16,1247.75,1247.75,1247.75,1247.75,0
,2008-06-15 20:00,16,1235,1235,1235,1235,0
,2008-06-15 21:00,16,1237,1237,1237,1237,0
,2008-06-15 22:30,16,1237,1237,1237,1237,0
,2008-06-16 00:00,16,1237.25,1237.25,1237.25,1237.25,0
,2008-06-16 00:30,16,1237.5,1238,1236,1238,0
,2008-06-16 01:00,16,1236.25,1237.75,1235.5,1235.5,0
,2008-06-16 01:30,16,1235.5,1241.25,1235.5,1241,0
,2008-06-16 02:00,16,1241.25,1243.5,1240,1242,0
,2008-06-16 02:30,16,1242,1244,1240.5,1243.5,0
,2008-06-16 03:00,16,1243,1245,1241.5,1243.5,2
,2008-06-16 03:30,16,1243.25,1249.25,1241.5,1246.25,2
,2008-06-16 04:00,16,1247,1250.5,1245.5,1247.5,1
,2008-06-16 04:30,16,1248,1249.25,1244,1245.75,0
,2008-06-16 05:00,16,1245.75,1252.5,1245.25,1250,1
,2008-06-16 05:30,16,1250.25,1250.25,1245.25,1248.5,0
,2008-06-16 06:00,16,1247.5,1248.5,1244.75,1245.5,0
,2008-06-16 06:30,16,1245.5,1245.75,1243,1243.75,0
,2008-06-16 07:00,16,1244,1257.25,1244,1250.75,0
,2008-06-16 07:30,16,1251.25,1280,1250.75,1273,8
,2008-06-16 08:00,16,1273.75,1281.25,1273.25,1274,5
,2008-06-16 08:30,16,1274,1275.25,1263,1270,5
,2008-06-16 09:00,16,1270,1273,1266.75,1270.5,0
,2008-06-16 09:30,16,1271,1274.5,1260.5,1260.75,1
,2008-06-16 10:00,16,1260.75,1265,1259.5,1264.5,8
,2008-06-16 10:30,16,1264.5,1268.5,1262.25,1263.5,3
,2008-06-16 11:00,16,1264,1267.5,1261.5,1263.75,0
,2008-06-16 11:30,16,1263,1263.25,1258.25,1262.5,0
,2008-06-16 12:00,16,1263,1263,1248.5,1248.5,1
,2008-06-16 12:30,16,1248.75,1252,1237,1240.5,8
,2008-06-16 13:00,16,1240.25,1245.5,1238.25,1238.25,1
,2008-06-16 13:30,16,1237.5,1238,1234.25,1234.25,0
,2008-06-16 14:00,16,1235.25,1235.25,1232,1232,0
,2008-06-16 14:30,16,1232.25,1232.25,1230,1230.5,0
,2008-06-16 20:30,17,1237.5,1238.75,1237.5,1238.75,0
,2008-06-16 21:00,17,1241,1241,1241,1241,0
,2008-06-16 21:30,17,1239,1239,1239,1239,0
,2008-06-16 22:00,17,1242.5,1242.5,1242,1242.25,0
,2008-06-17 01:00,17,1240.5,1240.5,1238,1238.25,0
,2008-06-17 01:30,17,1239,1244,1238.25,1243,0
,2008-06-17 02:00,17,1242,1244.75,1240.5,1244.5,0
,2008-06-17 02:30,17,1244.5,1250.25,1242.5,1246.5,0
,2008-06-17 03:00,17,1247.25,1248,1240.5,1247,5
,2008-06-17 03:30,17,1246,1247,1232.25,1233,3
,2008-06-17 04:00,17,1233,1236.5,1228.5,1234.25,1
,2008-06-17 04:30,17,1234.25,1234.25,1227.25,1227.25,0
,2008-06-17 05:00,17,1227.25,1228,1223.75,1227.5,2
,2008-06-17 05:30,17,1226.25,1227.5,1223.75,1227,0
,2008-06-17 06:00,17,1227.5,1232.75,1226,1229,0
,2008-06-17 06:30,17,1229,1231,1229,1231,0
,2008-06-17 07:00,17,1231,1231,1220.5,1222.75,1
,2008-06-17 07:30,17,1222.75,1227.75,1222.25,1223.5,0
,2008-06-17 08:00,17,1224.25,1230,1222.25,1226.75,1
,2008-06-17 08:30,17,1226.75,1237.5,1225.5,1232,3
,2008-06-17 09:00,17,1233,1233.25,1224,1230.25,1
,2008-06-17 09:30,17,1230.5,1236.75,1228.25,1233.5,1
,2008-06-17 10:00,17,1233.5,1243.5,1232.75,1235.5,7
,2008-06-17 10:30,17,1235.75,1239.5,1231.75,1236,4
,2008-06-17 11:00,17,1236.25,1238.5,1234.25,1236,0
,2008-06-17 11:30,17,1236,1237.75,1230.25,1232.25,1
,2008-06-17 12:00,17,1232.25,1236,1231,1232,0
,2008-06-17 12:30,17,1232.75,1238.5,1232.75,1233.5,0
,2008-06-17 13:00,17,1233.5,1237.25,1232,1236.5,0
,2008-06-17 13:30,17,1235.5,1236.75,1235.5,1236,0
,2008-06-17 14:00,17,1235,1236,1234.75,1235.75,0
,2008-06-17 14:30,17,1234.75,1234.75,1234.75,1234.75,0
,2008-06-17 15:30,17,1236,1236,1236,1236,0
,2008-06-18 01:00,18,1235,1235,1235,1235,0
,2008-06-18 01:30,18,1234,1234.5,1234,1234.5,0
,2008-06-18 02:00,18,1235,1238.75,1234.75,1237.5,0
,2008-06-18 02:30,18,1238.5,1239.25,1236,1236.75,0
,2008-06-18 03:00,18,1236.25,1238.75,1234.25,1236.75,1
,2008-06-18 03:30,18,1236.5,1237,1233,1233.25,0
,2008-06-18 04:00,18,1233,1233.75,1227.75,1230,0
,2008-06-18 04:30,18,1229.75,1234.5,1228.5,1233,0
,2008-06-18 05:00,18,1233.25,1237.25,1230,1236.5,0
,2008-06-18 05:30,18,1236.25,1238.5,1235,1237.5,0
,2008-06-18 06:00,18,1236.75,1237.5,1231.5,1232.5,0
,2008-06-18 06:30,18,1233.75,1236,1233,1234.5,0
,2008-06-18 07:00,18,1235,1238,1232.75,1237.25,0
,2008-06-18 07:30,18,1237.25,1237.25,1234.25,1235,0
,2008-06-18 08:00,18,1234.5,1237.5,1230.75,1230.75,2
,2008-06-18 08:30,18,1230.25,1234,1229.5,1231.5,0
,2008-06-18 09:00,18,1231.5,1235.5,1231.25,1232,2
,2008-06-18 09:30,18,1232,1236.75,1220.25,1225.75,20
,2008-06-18 10:00,18,1226,1226.25,1210.75,1212.5,29
,2008-06-18 10:30,18,1212.75,1219,1210.25,1215.5,11
,2008-06-18 11:00,18,1215.5,1216.5,1211.75,1214,1
,2008-06-18 11:30,18,1214,1219.75,1214,1216.5,0
,2008-06-18 12:00,18,1217.5,1228,1217.5,1228,0
,2008-06-18 12:30,18,1228.25,1240,1228.25,1236,0
,2008-06-18 13:00,18,1235.25,1247.5,1235.25,1245,3
,2008-06-18 13:30,18,1245,1245,1243,1244.5,0
,2008-06-18 14:00,18,1244.25,1245.25,1243.25,1243.5,0
,2008-06-18 14:30,18,1242,1242,1240.75,1240.75,0
,2008-06-18 21:00,19,1237.5,1237.5,1237.5,1237.5,0
,2008-06-19 00:30,19,1237.25,1237.5,1237.25,1237.5,0
,2008-06-19 01:00,19,1237.5,1240.5,1237.5,1240,0
,2008-06-19 01:30,19,1240.25,1241,1239.5,1240.75,0
,2008-06-19 02:00,19,1241,1246.25,1240.75,1246.25,0
,2008-06-19 02:30,19,1245.75,1248.25,1243.25,1243.25,0
,2008-06-19 03:00,19,1244.25,1253.75,1242.25,1252.25,0
,2008-06-19 03:30,19,1249,1252.25,1247,1251.25,2
,2008-06-19 04:00,19,1251,1253,1249.5,1249.5,1
,2008-06-19 04:30,19,1249,1253,1244.25,1248,1
,2008-06-19 05:00,19,1247.25,1250.5,1243.75,1245,0
,2008-06-19 05:30,19,1245.75,1246,1240.25,1241,0
,2008-06-19 06:00,19,1240.5,1242.75,1235.25,1242.75,0
,2008-06-19 06:30,19,1243,1244.5,1240.5,1240.75,1
,2008-06-19 07:00,19,1241.25,1245.5,1241,1245,0
,2008-06-19 07:30,19,1244.75,1250,1243.25,1249,0
,2008-06-19 08:00,19,1249.5,1252,1242.75,1245,1
,2008-06-19 08:30,19,1243.25,1243.25,1220.5,1223,23
,2008-06-19 09:00,19,1224,1231.5,1217.25,1227,7
,2008-06-19 09:30,19,1227.25,1228,1222.5,1227.25,0
,2008-06-19 10:00,19,1227,1228,1218,1221.75,8
,2008-06-19 10:30,19,1221.75,1224,1216.25,1217,8
,2008-06-19 11:00,19,1216.25,1217.5,1206.25,1208.25,9
,2008-06-19 11:30,19,1208.5,1222.25,1207,1216.25,4
,2008-06-19 12:00,19,1215.5,1218,1212,1212.5,0
,2008-06-19 12:30,19,1212.25,1223.75,1209.75,1218.5,0
,2008-06-19 13:00,19,1218.75,1221.25,1205,1205,2
,2008-06-19 13:30,19,1205.75,1207,1204,1204,0
,2008-06-19 14:00,19,1204.25,1207,1203,1207,0
,2008-06-19 14:30,19,1202.25,1202.5,1201.25,1202.25,0
,2008-06-19 15:00,19,1201.25,1205,1201.25,1204.5,0
,2008-06-19 16:00,19,1204.5,1204.5,1204.5,1204.5,0
,2008-06-19 19:00,20,1221,1221,1221,1221,0
,2008-06-20 00:30,20,1207,1207,1207,1207,0
,2008-06-20 01:00,20,1210,1210,1210,1210,0
,2008-06-20 01:30,20,1210.5,1216,1210.5,1216,0
,2008-06-20 02:00,20,1215.5,1216,1208,1215,0
,2008-06-20 02:30,20,1214.75,1215,1208,1211.5,0
,2008-06-20 03:00,20,1211.5,1216,1211.5,1214.25,0
,2008-06-20 03:30,20,1214.25,1218,1211,1216.75,1
,2008-06-20 04:00,20,1216.75,1219.75,1214.75,1215,0
,2008-06-20 04:30,20,1214.75,1221.75,1214.5,1219.5,0
,2008-06-20 05:00,20,1218.5,1224,1218.5,1221.5,0
,2008-06-20 05:30,20,1222.25,1227.25,1221.5,1224,0
,2008-06-20 06:00,20,1225.25,1228.5,1220.75,1228.5,0
,2008-06-20 06:30,20,1227.75,1230.25,1225.75,1226,0
,2008-06-20 07:00,20,1225.5,1230,1224.75,1225.5,0
,2008-06-20 07:30,20,1225.5,1231,1222.75,1230.25,0
,2008-06-20 08:00,20,1230,1241.75,1230,1232.75,6
,2008-06-20 08:30,20,1232.75,1238.75,1230.25,1237.25,1
,2008-06-20 09:00,20,1237.75,1246.25,1237.75,1243.75,2
,2008-06-20 09:30,20,1244,1245,1235,1237.75,1
,2008-06-20 10:00,20,1237.75,1241,1231.5,1233,9
,2008-06-20 10:30,20,1232.75,1237,1230,1231,2
,2008-06-20 11:00,20,1231,1232.25,1225.75,1230.75,0
,2008-06-20 11:30,20,1231,1234.75,1229.25,1229.75,0
,2008-06-20 12:00,20,1230.25,1234.5,1227,1234.25,0
,2008-06-20 12:30,20,1232.5,1232.5,1223,1224.5,1
,2008-06-20 13:00,20,1224.5,1230.5,1220.75,1220.75,2
,2008-06-20 13:30,20,1220.25,1224,1220.25,1220.5,0
,2008-06-20 14:00,20,1220.25,1221.5,1219.75,1221.5,0
,2008-06-20 14:30,20,1221.5,1221.5,1218.5,1218.5,0
,2008-06-22 17:00,23,1220,1220,1219.5,1219.5,0
,2008-06-22 17:30,23,1221,1221,1221,1221,0
,2008-06-22 18:00,23,1223,1223,1223,1223,0
,2008-06-22 19:00,23,1226,1226.5,1226,1226.5,0
,2008-06-22 19:30,23,1224,1228.75,1224,1228.75,0
,2008-06-22 21:30,23,1228,1228,1226,1226,0
,2008-06-22 22:30,23,1229,1229,1229,1229,0
,2008-06-22 23:00,23,1229,1229,1229,1229,0
,2008-06-23 00:00,23,1231.5,1231.5,1231.5,1231.5,0
,2008-06-23 00:30,23,1231.5,1231.5,1231.5,1231.5,0
,2008-06-23 01:00,23,1233.75,1234.75,1232,1234.75,0
,2008-06-23 01:30,23,1234.75,1237,1234,1237,0
,2008-06-23 02:00,23,1238,1239.25,1237.25,1238.25,0
,2008-06-23 02:30,23,1238.25,1240,1238,1240,0
,2008-06-23 03:00,23,1239.5,1241,1236,1241,0
,2008-06-23 03:30,23,1241.25,1244.25,1239.75,1243,1
,2008-06-23 04:00,23,1243,1243.5,1241.5,1241.5,0
,2008-06-23 04:30,23,1241.5,1243.25,1236.5,1241.75,1
,2008-06-23 05:00,23,1241.75,1242,1238.25,1239.25,0
,2008-06-23 05:30,23,1239.5,1239.5,1236.25,1237.75,0
,2008-06-23 06:00,23,1238,1240.5,1237.75,1239,0
,2008-06-23 06:30,23,1238.25,1243,1238,1242.25,1
,2008-06-23 07:00,23,1242.5,1243,1237.25,1237.75,0
,2008-06-23 07:30,23,1238,1238.5,1224.75,1229.75,3
,2008-06-23 08:00,23,1229.75,1229.75,1218.5,1226,5
,2008-06-23 08:30,23,1225.5,1236.75,1225.5,1234,3
,2008-06-23 09:00,23,1233.5,1239,1232.25,1234,0
,2008-06-23 09:30,23,1233.5,1239.5,1231.5,1236.75,1
,2008-06-23 10:00,23,1236.75,1246,1234.25,1243.5,11
,2008-06-23 10:30,23,1243.25,1245.75,1239.75,1241,5
,2008-06-23 11:00,23,1240.75,1250.5,1240.75,1249.5,3
,2008-06-23 11:30,23,1249.5,1250,1247.25,1249,0
,2008-06-23 12:00,23,1248,1248,1241.75,1244,0
,2008-06-23 12:30,23,1242.5,1244,1232.75,1235,0
,2008-06-23 13:00,23,1235,1238.5,1232,1233,0
,2008-06-23 13:30,23,1233,1234.25,1231.75,1234,0
,2008-06-23 14:00,23,1235.25,1238.75,1235.25,1236.5,0
,2008-06-23 14:30,23,1234,1236.5,1233.5,1235,0
,2008-06-23 15:00,23,1235.5,1236,1234.75,1236,0
,2008-06-23 15:30,23,1238,1238,1235.5,1235.5,0
,2008-06-23 20:00,24,1241,1241,1241,1241,0
,2008-06-23 23:30,24,1237,1237,1237,1237,0
,2008-06-24 00:00,24,1234.75,1236,1234.75,1236,0
,2008-06-24 00:30,24,1235.75,1236,1235.75,1236,0
,2008-06-24 01:00,24,1236,1236,1234,1234,0
,2008-06-24 01:30,24,1234,1234.25,1233.5,1234.25,0
,2008-06-24 02:00,24,1235.25,1242.5,1235.25,1242.5,0
,2008-06-24 02:30,24,1242.25,1244.75,1241.75,1243.5,0
,2008-06-24 03:00,24,1244.25,1249.75,1244,1247.75,4
,2008-06-24 03:30,24,1247.75,1249,1245.75,1246.25,0
,2008-06-24 04:00,24,1246.5,1249,1246.25,1247,0
,2008-06-24 04:30,24,1246.75,1252,1243.5,1249.5,1
,2008-06-24 05:00,24,1250.5,1250.75,1246.25,1247,0
,2008-06-24 05:30,24,1247,1247.25,1245.5,1245.75,0
,2008-06-24 06:00,24,1245.75,1247,1245.25,1246,1
,2008-06-24 06:30,24,1246,1250,1246,1247,0
,2008-06-24 07:00,24,1247,1248.75,1246.5,1246.75,0
,2008-06-24 07:30,24,1246.5,1248.5,1243.75,1245,1
,2008-06-24 08:00,24,1244,1246.25,1236.25,1237.75,3
,2008-06-24 08:30,24,1238,1243,1237,1241.5,1
,2008-06-24 09:00,24,1241.75,1247,1239.25,1245.5,0
,2008-06-24 09:30,24,1245.75,1248,1237.75,1237.75,0
,2008-06-24 10:00,24,1238.5,1240.5,1236,1238.5,11
,2008-06-24 10:30,24,1238.5,1238.5,1229.25,1232.75,2
,2008-06-24 11:00,24,1233,1239.25,1233,1237.25,1
,2008-06-24 11:30,24,1237.25,1238.75,1236,1237.5,0
,2008-06-24 12:00,24,1237.75,1238.75,1233.5,1235,1
,2008-06-24 12:30,24,1232.75,1240,1232.5,1238,0
,2008-06-24 13:00,24,1237.75,1238.5,1234,1238,0
,2008-06-24 13:30,24,1238,1239.5,1237.75,1238.5,0
,2008-06-24 14:00,24,1237.5,1238,1237.25,1237.75,0
,2008-06-24 14:30,24,1237.75,1238,1237.75,1238,0
,2008-06-24 15:30,24,1239.75,1239.75,1238.75,1238.75,0
,2008-06-24 16:00,24,1239.5,1239.5,1239.5,1239.5,0
,2008-06-24 22:30,25,1240,1240,1240,1240,0
,2008-06-25 00:30,25,1241,1241.5,1241,1241.5,0
,2008-06-25 01:00,25,1240.75,1240.75,1240.75,1240.75,0
,2008-06-25 01:30,25,1240.75,1240.75,1239,1239,0
,2008-06-25 02:00,25,1240,1241.75,1240,1241.75,0
,2008-06-25 02:30,25,1241.75,1242,1240.25,1241.25,0
,2008-06-25 03:00,25,1240.5,1242.75,1238.5,1240.75,1
,2008-06-25 03:30,25,1241,1245,1241,1243.75,0
,2008-06-25 04:00,25,1244.5,1245.75,1243.5,1244.25,0
,2008-06-25 04:30,25,1244.5,1245,1238.25,1239.5,2
,2008-06-25 05:00,25,1239,1241.75,1238.5,1240,0
,2008-06-25 05:30,25,1240,1241,1237,1240,0
,2008-06-25 06:00,25,1239.5,1242.75,1237.5,1240.75,0
,2008-06-25 06:30,25,1241,1242.25,1238.75,1240,0
,2008-06-25 07:00,25,1239.5,1243.25,1238.5,1239,0
,2008-06-25 07:30,25,1238.25,1240,1236.25,1237,0
,2008-06-25 08:00,25,1236.5,1239,1234.75,1234.75,0
,2008-06-25 08:30,25,1234.5,1235.5,1231.25,1232,0
,2008-06-25 09:00,25,1233.5,1233.5,1228,1231.5,4
,2008-06-25 09:30,25,1231.25,1231.25,1198.75,1208.25,53
,2008-06-25 10:00,25,1208.5,1209.25,1203.5,1205.25,9
,2008-06-25 10:30,25,1205,1208.5,1201,1205.25,7
,2008-06-25 11:00,25,1206,1210.25,1205.75,1209,1
,2008-06-25 11:30,25,1208.75,1210.5,1207.5,1209,0
,2008-06-25 12:00,25,1210,1215,1210,1213,0
,2008-06-25 12:30,25,1214,1219,1211.25,1217.75,0
,2008-06-25 13:00,25,1217.5,1222,1215.75,1217.75,0
,2008-06-25 13:30,25,1217.25,1219.5,1216.5,1218,0
,2008-06-25 14:00,25,1218,1218,1216,1217,0
,2008-06-25 14:30,25,1217,1217,1215.5,1215.5,0
,2008-06-25 15:00,25,1219.5,1219.5,1219.5,1219.5,0
,2008-06-26 01:00,26,1216.25,1217.5,1216.25,1217.5,0
,2008-06-26 01:30,26,1217,1217,1215,1215,0
,2008-06-26 02:00,26,1214.5,1218.5,1213.75,1218,0
,2008-06-26 02:30,26,1217.5,1218,1215.5,1218,0
,2008-06-26 03:00,26,1217.25,1219.25,1216.75,1219,2
,2008-06-26 03:30,26,1219,1223.5,1219,1222.25,5
,2008-06-26 04:00,26,1222.5,1225,1222,1223.5,0
,2008-06-26 04:30,26,1223.75,1225.25,1223,1225.25,0
,2008-06-26 05:00,26,1225.25,1226.75,1223.5,1226.75,0
,2008-06-26 05:30,26,1227.25,1228,1223.75,1226.25,0
,2008-06-26 06:00,26,1226.25,1227.5,1224.25,1224.25,0
,2008-06-26 06:30,26,1224.5,1225,1223,1225,0
,2008-06-26 07:00,26,1225,1230.25,1224.5,1226.75,0
,2008-06-26 07:30,26,1227,1230.25,1225,1229.75,1
,2008-06-26 08:00,26,1230.5,1268.75,1230.25,1244,35
,2008-06-26 08:30,26,1243,1249,1237.75,1249,4
,2008-06-26 09:00,26,1249,1254,1247.75,1247.75,0
,2008-06-26 09:30,26,1247,1254.75,1246,1254.5,1
,2008-06-26 10:00,26,1254.25,1258.5,1252,1252.75,7
,2008-06-26 10:30,26,1252.25,1255,1250.5,1252.5,4
,2008-06-26 11:00,26,1252.5,1253.75,1248.5,1253.25,1
,2008-06-26 11:30,26,1254,1255,1249,1250,0
,2008-06-26 12:00,26,1249.75,1252.25,1247.75,1251,0
,2008-06-26 12:30,26,1250,1250,1248,1248.5,0
,2008-06-26 13:00,26,1248.25,1261.5,1247,1257,0
,2008-06-26 13:30,26,1256.75,1262.25,1256.75,1262,0
,2008-06-26 14:00,26,1261.25,1261.25,1260.5,1261,0
,2008-06-26 14:30,26,1258.5,1258.5,1258,1258,0
,2008-06-26 15:00,26,1256,1256,1255.25,1255.25,0
,2008-06-26 20:00,27,1258.25,1258.25,1258.25,1258.25,0
,2008-06-26 22:00,27,1255.5,1256.75,1255.5,1256.75,0
,2008-06-26 22:30,27,1256.75,1257.25,1256.5,1257,0
,2008-06-26 23:00,27,1256.5,1256.5,1256.5,1256.5,0
,2008-06-26 23:30,27,1256,1257.25,1256,1257.25,0
,2008-06-27 00:00,27,1258.75,1258.75,1258.25,1258.5,0
,2008-06-27 00:30,27,1259.75,1260,1259.75,1260,0
,2008-06-27 01:00,27,1260,1261.25,1258,1261,0
,2008-06-27 01:30,27,1261,1264.25,1261,1262.5,0
,2008-06-27 02:00,27,1262,1273.25,1260,1270,7
,2008-06-27 02:30,27,1271,1277,1271,1273.5,0
,2008-06-27 03:00,27,1274.25,1276.25,1273.25,1275.5,1
,2008-06-27 03:30,27,1275.25,1276,1272,1274,3
,2008-06-27 04:00,27,1274,1274.5,1269.75,1273.5,0
,2008-06-27 04:30,27,1274,1274,1269,1270,0
,2008-06-27 05:00,27,1270,1271,1267.75,1268.25,0
,2008-06-27 05:30,27,1268.25,1274.5,1268,1271.75,0
,2008-06-27 06:00,27,1272,1278.25,1272,1277.25,0
,2008-06-27 06:30,27,1277,1277.5,1269,1270,1
,2008-06-27 07:00,27,1269.25,1273.25,1268,1271.25,0
,2008-06-27 07:30,27,1271.25,1271.25,1264.25,1264.75,0
,2008-06-27 08:00,27,1266,1266,1256.5,1264.5,4
,2008-06-27 08:30,27,1266.5,1269,1264.25,1266,0
,2008-06-27 09:00,27,1265,1270.75,1261.25,1268.25,0
,2008-06-27 09:30,27,1268.25,1272.75,1264.5,1269,0
,2008-06-27 10:00,27,1269,1270,1265,1266,9
,2008-06-27 10:30,27,1266,1272.75,1264.5,1269.75,2
,2008-06-27 11:00,27,1271,1271,1267,1270.5,1
,2008-06-27 11:30,27,1269.5,1273.5,1268.5,1272.75,0
,2008-06-27 12:00,27,1271.5,1280.25,1270.75,1280,0
,2008-06-27 12:30,27,1279.75,1284,1277.25,1279,2
,2008-06-27 13:00,27,1279.5,1283.25,1260.75,1262.25,0
,2008-06-27 13:30,27,1260.75,1263,1259.75,1263,0
,2008-06-27 14:00,27,1262.25,1262.25,1260,1260,0
,2008-06-27 14:30,27,1262.75,1262.75,1262,1262,0
,2008-06-29 21:00,30,1275.25,1275.25,1275.25,1275.25,0
,2008-06-29 22:30,30,1275.5,1276.5,1275.5,1276.5,0
,2008-06-30 00:30,30,1276.25,1276.25,1276.25,1276.25,0
,2008-06-30 01:00,30,1276.75,1277.75,1276.75,1277.75,0
,2008-06-30 01:30,30,1276.75,1277,1275,1277,0
,2008-06-30 02:00,30,1277.75,1281.5,1277.75,1281.5,0
,2008-06-30 02:30,30,1282,1285,1281.5,1283.75,1
,2008-06-30 03:00,30,1284.25,1284.75,1278,1279.5,0
,2008-06-30 03:30,30,1279.5,1283.75,1279.5,1283.25,1
,2008-06-30 04:00,30,1283.5,1284,1281.25,1284,0
,2008-06-30 04:30,30,1284,1284.75,1283.25,1284,0
,2008-06-30 05:00,30,1283.75,1285,1283.75,1285,0
,2008-06-30 05:30,30,1285,1291,1285,1290,0
,2008-06-30 06:00,30,1290,1290,1286.75,1288,0
,2008-06-30 06:30,30,1287.25,1287.25,1284,1286.75,0
,2008-06-30 07:00,30,1286.5,1286.5,1280.25,1284,0
,2008-06-30 07:30,30,1284,1285,1275,1279.75,3
,2008-06-30 08:00,30,1278.25,1286,1275.25,1280.5,0
,2008-06-30 08:30,30,1279,1280,1274.75,1280,0
,2008-06-30 09:00,30,1280.25,1282.5,1272.75,1276.5,0
,2008-06-30 09:30,30,1275.25,1279.75,1274,1274.5,0
,2008-06-30 10:00,30,1275,1276.75,1257.25,1257.25,7
,2008-06-30 10:30,30,1257.25,1264,1256.25,1260.5,9
,2008-06-30 11:00,30,1260.25,1265.75,1260.25,1263,0
,2008-06-30 11:30,30,1263.5,1269.75,1262.25,1263,0
,2008-06-30 12:00,30,1263.25,1266,1260,1262.75,0
,2008-06-30 12:30,30,1263.5,1267.25,1263,1265.75,0
,2008-06-30 13:00,30,1265,1265,1252,1257.5,0
,2008-06-30 13:30,30,1256.75,1260.5,1256.75,1260.5,0
,2008-06-30 22:30,1,1263,1263,1262.25,1262.25,0
,2008-07-01 01:00,1,1268.5,1269.75,1268.5,1269.75,0
,2008-07-01 01:30,1,1270,1270.25,1268.75,1269.5,0
,2008-07-01 02:00,1,1268.5,1269,1267,1267.5,0
,2008-07-01 02:30,1,1268.5,1271.25,1268.25,1270.5,0
,2008-07-01 03:00,1,1270,1275,1268.75,1270,0
,2008-07-01 03:30,1,1270,1271.5,1266.25,1267,1
,2008-07-01 04:00,1,1270.25,1274.5,1270.25,1273.5,0
,2008-07-01 04:30,1,1273.5,1273.75,1271.25,1273,0
,2008-07-01 05:00,1,1272.5,1275.75,1271.75,1274.25,0
,2008-07-01 05:30,1,1273.75,1274.5,1270.75,1271.75,0
,2008-07-01 06:00,1,1271,1273,1268.5,1268.5,0
,2008-07-01 06:30,1,1268.5,1274.5,1268.25,1274.5,0
,2008-07-01 07:00,1,1274.25,1276.75,1273.5,1276.5,0
,2008-07-01 07:30,1,1276.75,1280,1275,1276.75,0
,2008-07-01 08:00,1,1276.5,1279,1273.5,1277,0
,2008-07-01 08:30,1,1277.75,1282,1273,1275.5,2
,2008-07-01 09:00,1,1274.5,1277.5,1270.75,1275,0
,2008-07-01 09:30,1,1274.25,1275.25,1267.75,1268.75,0
,2008-07-01 10:00,1,1269.5,1278,1269.5,1277.5,1
,2008-07-01 10:30,1,1278,1279.25,1274,1276,2
,2008-07-01 11:00,1,1274.75,1278.25,1274.25,1277.25,0
,2008-07-01 11:30,1,1276,1276.25,1268.5,1270.25,0
,2008-07-01 12:00,1,1269.5,1269.75,1266,1267.5,0
,2008-07-01 12:30,1,1267.25,1270.25,1260.75,1263.75,0
,2008-07-01 13:00,1,1264,1267,1258.25,1265.75,0
,2008-07-01 13:30,1,1265.5,1267.25,1265,1265,0
,2008-07-01 14:00,1,1269.25,1271,1266.5,1271,0
,2008-07-01 15:00,1,1265.25,1265.25,1265.25,1265.25,0
,2008-07-01 15:30,1,1265.75,1269.5,1265.75,1269.5,0
,2008-07-01 22:00,2,1270.5,1270.5,1270.5,1270.5,0
,2008-07-01 22:30,2,1272,1272,1272,1272,0
,2008-07-01 23:00,2,1272,1272,1272,1272,0
,2008-07-02 00:30,2,1271,1271,1270.75,1271,0
,2008-07-02 01:00,2,1270.5,1270.5,1270.5,1270.5,0
,2008-07-02 01:30,2,1270.5,1275.5,1270.5,1275.5,0
,2008-07-02 02:00,2,1274.75,1274.75,1270.25,1272,0
,2008-07-02 02:30,2,1271,1272.5,1270,1272.5,0
,2008-07-02 03:00,2,1270.25,1270.25,1265.25,1266.25,1
,2008-07-02 03:30,2,1266,1271,1266,1269.75,0
,2008-07-02 04:00,2,1270,1271.25,1267.5,1269.25,0
,2008-07-02 04:30,2,1269,1270.75,1266.5,1267,0
,2008-07-02 05:00,2,1267.75,1270,1267.5,1269.5,0
,2008-07-02 05:30,2,1269,1269,1265.5,1266,0
,2008-07-02 06:00,2,1265.5,1267.5,1265,1267.5,0
,2008-07-02 06:30,2,1267,1267.25,1265.25,1266.5,0
,2008-07-02 07:00,2,1265.75,1266.5,1263.75,1264.75,0
,2008-07-02 07:30,2,1263.75,1265.5,1261.25,1264.75,0
,2008-07-02 08:00,2,1265.25,1265.25,1260.5,1262.75,1
,2008-07-02 08:30,2,1262.5,1266.75,1261.75,1264.75,1
,2008-07-02 09:00,2,1264.75,1267.5,1264.25,1264.5,0
,2008-07-02 09:30,2,1264.5,1275,1262.25,1272.5,1
,2008-07-02 10:00,2,1273.25,1290,1273.25,1288.25,5
,2008-07-02 10:30,2,1288.25,1300,1283.75,1299.75,3
,2008-07-02 11:00,2,1299.5,1299.5,1294.5,1297.25,1
,2008-07-02 11:30,2,1296.5,1297.25,1289.25,1293.75,0
,2008-07-02 12:00,2,1292.5,1294.75,1291,1294.25,0
,2008-07-02 12:30,2,1295.25,1295.25,1286.75,1290.75,0
,2008-07-02 13:00,2,1290.75,1302,1285.25,1302,0
,2008-07-02 13:30,2,1303.75,1303.75,1301,1303,0
,2008-07-02 14:00,2,1303.25,1304.5,1303.25,1304.5,0
,2008-07-02 14:30,2,1301,1301,1301,1301,0
,2008-07-02 15:00,2,1304.75,1310,1303,1303,0
,2008-07-02 15:30,2,1305,1305,1305,1305,0
,2008-07-02 21:00,3,1303.5,1303.5,1303.5,1303.5,0
,2008-07-02 22:00,3,1303,1303,1303,1303,0
,2008-07-02 23:00,3,1304.75,1304.75,1304.75,1304.75,0
,2008-07-02 23:30,3,1305,1305.5,1305,1305.5,0
,2008-07-03 00:00,3,1305.5,1306,1305.5,1306,0
,2008-07-03 00:30,3,1305.75,1306,1305,1305,0
,2008-07-03 01:00,3,1305,1308,1305,1306.5,0
,2008-07-03 01:30,3,1305.5,1305.5,1302.25,1304.5,0
,2008-07-03 02:00,3,1305,1308,1305,1307,0
,2008-07-03 02:30,3,1307,1313.5,1307,1312.75,0
,2008-07-03 03:00,3,1311.5,1321,1311,1320.5,0
,2008-07-03 03:30,3,1320,1321,1317.25,1321,2
,2008-07-03 04:00,3,1321,1323,1319.25,1320.75,0
,2008-07-03 04:30,3,1321,1322.75,1320.5,1322.75,0
,2008-07-03 05:00,3,1322.75,1325.75,1322.25,1322.5,0
,2008-07-03 05:30,3,1322.25,1323,1322,1323,0
,2008-07-03 06:00,3,1323.25,1324.25,1322.5,1322.5,0
,2008-07-03 06:30,3,1323.5,1323.5,1320,1320.5,1
,2008-07-03 07:00,3,1320.5,1324.5,1320.25,1324,0
,2008-07-03 07:30,3,1322.5,1323.5,1309.25,1315.75,0
,2008-07-03 08:00,3,1315.75,1316.75,1308,1313.75,1
,2008-07-03 08:30,3,1313.25,1318,1310.75,1311,0
,2008-07-03 09:00,3,1310.75,1314,1309.5,1313,0
,2008-07-03 09:30,3,1313,1316.75,1313,1316,0
,2008-07-03 10:00,3,1315.25,1318,1311.75,1312.5,4
,2008-07-03 10:30,3,1312.5,1313.75,1309.25,1313,2
,2008-07-03 11:00,3,1313,1315.75,1312,1312,0
,2008-07-03 11:30,3,1312,1316.25,1310.75,1312.25,0
,2008-07-03 12:00,3,1314,1314,1311.25,1312,0
,2008-07-03 12:30,3,1312.25,1314,1312.25,1312.75,0
,2008-07-03 13:00,3,1313,1318,1312.25,1318,0
,2008-07-03 13:30,3,1316.5,1316.5,1316.5,1316.5,0
,2008-07-03 14:30,3,1315.5,1315.5,1315.5,1315.5,0
,2008-07-03 15:00,3,1316.25,1316.25,1316.25,1316.25,0
,2008-07-03 22:00,4,1319,1319,1319,1319,0
,2008-07-03 22:30,4,1319,1319,1319,1319,0
,2008-07-03 23:30,4,1319.5,1319.5,1319.5,1319.5,0
,2008-07-04 00:00,4,1319.75,1319.75,1319.75,1319.75,0
,2008-07-04 00:30,4,1319.75,1319.75,1319.25,1319.25,0
,2008-07-04 01:30,4,1319.25,1319.25,1319.25,1319.25,0
,2008-07-04 02:00,4,1318.75,1320.5,1318.75,1320,0
,2008-07-04 02:30,4,1319.25,1320.5,1319.25,1319.75,0
,2008-07-04 03:00,4,1319.25,1319.25,1313.25,1317.75,1
,2008-07-04 03:30,4,1317.25,1319.5,1313,1313,0
,2008-07-04 04:00,4,1313,1313.75,1310,1312,0
,2008-07-04 04:30,4,1311.5,1311.5,1308,1308,0
,2008-07-04 05:00,4,1307.5,1307.5,1302.75,1307,0
,2008-07-04 05:30,4,1307,1307,1302.75,1303,0
,2008-07-04 06:00,4,1303,1308.75,1303,1307.5,0
,2008-07-04 06:30,4,1307.25,1309.25,1307.25,1308.5,0
,2008-07-04 07:00,4,1306.25,1306.25,1305,1306,0
,2008-07-04 07:30,4,1308.75,1308.75,1305.25,1305.25,0
,2008-07-04 08:00,4,1305.5,1307.5,1305,1307.5,0
,2008-07-04 08:30,4,1307.75,1307.75,1305,1305,0
,2008-07-04 09:00,4,1305.75,1307.5,1305,1306.5,0
,2008-07-04 09:30,4,1306.5,1308.75,1306,1306,0
,2008-07-04 10:00,4,1306,1306.25,1295.75,1298.75,4
,2008-07-04 10:30,4,1298.75,1305.5,1297.25,1302.75,2
,2008-07-04 11:00,4,1302.75,1303,1299.75,1299.75,0
,2008-07-04 11:30,4,1299.75,1299.75,1296,1297.5,0
,2008-07-04 12:00,4,1299.5,1304,1299.5,1302.75,0
,2008-07-06 22:30,7,1300,1300,1300,1300,0
,2008-07-06 23:00,7,1299.5,1299.5,1299.5,1299.5,0
,2008-07-07 00:30,7,1299.5,1299.5,1299.5,1299.5,0
,2008-07-07 01:00,7,1299.5,1299.5,1298.5,1298.5,0
,2008-07-07 01:30,7,1299,1300,1298.5,1300,0
,2008-07-07 02:00,7,1300,1301,1296.5,1298,0
,2008-07-07 02:30,7,1298,1299,1297.5,1299,0
,2008-07-07 03:00,7,1296.75,1299,1288.75,1290.5,1
,2008-07-07 03:30,7,1289.75,1290.75,1282.5,1282.5,1
,2008-07-07 04:00,7,1282.5,1282.5,1273.25,1279,0
,2008-07-07 04:30,7,1279,1279.75,1273,1275,0
,2008-07-07 05:00,7,1274.75,1280,1273,1280,0
,2008-07-07 05:30,7,1279,1283.25,1279,1281.5,0
,2008-07-07 06:00,7,1281.75,1283.75,1279,1283.75,0
,2008-07-07 06:30,7,1283.25,1283.25,1280,1280.25,0
,2008-07-07 07:00,7,1282.25,1287,1280.75,1287,0
,2008-07-07 07:30,7,1287,1289,1284.5,1288,0
,2008-07-07 08:00,7,1289,1289,1262.5,1268.5,3
,2008-07-07 08:30,7,1270,1275.5,1264.75,1275.5,0
,2008-07-07 09:00,7,1274.75,1281.5,1274.25,1281.5,0
,2008-07-07 09:30,7,1280.75,1280.75,1276,1278,0
,2008-07-07 10:00,7,1277.25,1278.5,1270,1272,4
,2008-07-07 10:30,7,1272.25,1272.25,1263.5,1265.25,3
,2008-07-07 11:00,7,1266,1273,1266,1272,0
,2008-07-07 11:30,7,1273.5,1276.25,1271.5,1276,0
,2008-07-07 12:00,7,1275.25,1276.5,1271,1271.25,0
,2008-07-07 12:30,7,1273.75,1289,1273.75,1288.5,0
,2008-07-07 13:00,7,1288.5,1288.75,1271.5,1272.75,0
,2008-07-07 13:30,7,1272,1273.5,1270.75,1271.75,0
,2008-07-07 14:30,7,1278.75,1278.75,1278.75,1278.75,0
,2008-07-08 01:00,8,1283.5,1283.5,1283.5,1283.5,0
,2008-07-08 01:30,8,1280.75,1280.75,1278,1278,0
,2008-07-08 02:00,8,1276,1278,1274,1274,0
,2008-07-08 02:30,8,1274,1274.25,1265.75,1271,0
,2008-07-08 03:00,8,1271,1274.5,1270,1272,0
,2008-07-08 03:30,8,1271.5,1272,1265,1267.5,0
,2008-07-08 04:00,8,1267.25,1267.75,1264.5,1264.5,0
,2008-07-08 04:30,8,1264.5,1265.75,1263.25,1263.25,0
,2008-07-08 05:00,8,1263.25,1263.75,1261,1263.25,0
,2008-07-08 05:30,8,1263.5,1263.75,1250,1252,4
,2008-07-08 06:00,8,1252.5,1259,1252.5,1254.5,0
,2008-07-08 06:30,8,1254.75,1266.5,1254.25,1263.5,0
,2008-07-08 07:00,8,1264.5,1264.75,1252.5,1254.75,0
,2008-07-08 07:30,8,1253.5,1256,1252.25,1255,0
,2008-07-08 08:00,8,1255.25,1256.25,1244.5,1247,0
,2008-07-08 08:30,8,1247.75,1250,1230.75,1234.5,1
,2008-07-08 09:00,8,1235.5,1236,1232,1233,0
,2008-07-08 09:30,8,1232.75,1234,1226.5,1231.25,2
,2008-07-08 10:00,8,1231.5,1232.5,1220.25,1222.5,5
,2008-07-08 10:30,8,1223,1236.75,1223,1231.25,3
,2008-07-08 11:00,8,1233.5,1238.5,1232.5,1235,0
,2008-07-08 11:30,8,1235.5,1235.5,1231.25,1232.75,0
,2008-07-08 12:00,8,1233.75,1237.25,1229.75,1236,0
,2008-07-08 12:30,8,1234.5,1237.75,1230.5,1235.25,0
,2008-07-08 13:00,8,1236.5,1238,1224.5,1227.25,0
,2008-07-08 13:30,8,1227,1227.5,1227,1227,0
,2008-07-08 14:00,8,1227,1227,1227,1227,0
,2008-07-08 20:30,9,1231.25,1233,1231.25,1233,0
,2008-07-08 21:00,9,1232.5,1233.25,1232.5,1233.25,0
,2008-07-08 23:00,9,1232,1232,1228.75,1228.75,0
,2008-07-08 23:30,9,1233,1233,1233,1233,0
,2008-07-09 00:30,9,1236.75,1237.25,1236.75,1237.25,0
,2008-07-09 01:00,9,1237,1237,1235,1235,0
,2008-07-09 01:30,9,1236.75,1237.25,1234,1234,0
,2008-07-09 02:00,9,1235.5,1242.5,1235.5,1240.75,0
,2008-07-09 02:30,9,1238.5,1242.25,1234.25,1242,0
,2008-07-09 03:00,9,1242.25,1252.75,1242.25,1251.75,2
,2008-07-09 03:30,9,1252,1252.75,1244.75,1251,1
,2008-07-09 04:00,9,1249.25,1250,1248.5,1249,0
,2008-07-09 04:30,9,1248.5,1251,1248.5,1249.5,2
,2008-07-09 05:00,9,1250.25,1253.5,1250,1253.5,0
,2008-07-09 05:30,9,1253.5,1255,1248.25,1248.25,0
,2008-07-09 06:00,9,1248,1251.75,1248,1251.75,0
,2008-07-09 06:30,9,1250,1250,1247,1249.25,1
,2008-07-09 07:00,9,1249.25,1253.5,1249.25,1252.25,0
,2008-07-09 07:30,9,1252,1256.25,1252,1252.75,0
,2008-07-09 08:00,9,1251.5,1252.25,1243,1244.25,1
,2008-07-09 08:30,9,1244.25,1249,1243.75,1249,0
,2008-07-09 09:00,9,1247.5,1247.5,1240.25,1240.75,0
,2008-07-09 09:30,9,1241,1250.25,1238.75,1239.75,0
,2008-07-09 10:00,9,1241.5,1246.25,1234.5,1234.5,0
,2008-07-09 10:30,9,1234.5,1246,1233.25,1244.75,0
,2008-07-09 11:00,9,1243,1245.25,1240.75,1240.75,0
,2008-07-09 11:30,9,1241,1250.25,1241,1249.5,0
,2008-07-09 12:00,9,1248.25,1248.5,1245.75,1246,0
,2008-07-09 12:30,9,1241.25,1244.25,1240,1240.25,0
,2008-07-09 13:00,9,1242,1242,1234,1239.25,0
,2008-07-09 15:30,9,1238,1238,1238,1238,0
,2008-07-09 16:30,9,1238.5,1239.75,1238.5,1239.75,0
,2008-07-10 00:00,10,1242.5,1242.5,1242.5,1242.5,0
,2008-07-10 02:00,10,1242.75,1244.75,1242.5,1244.5,0
,2008-07-10 02:30,10,1244,1246,1242.5,1246,0
,2008-07-10 03:00,10,1246.75,1250,1246.75,1250,0
,2008-07-10 03:30,10,1250.25,1251,1246.75,1246.75,0
,2008-07-10 04:00,10,1246.5,1246.75,1244.25,1244.25,0
,2008-07-10 04:30,10,1243,1243,1241.5,1241.5,0
,2008-07-10 05:00,10,1242,1244.25,1241,1244.25,0