,2018-11-30 09:00,30,545,547,544,546.75,981
,2018-11-30 09:30,30,546,550.25,546,548.75,489
,2018-11-30 10:00,30,548.25,552.5,548.25,552.5,446
,2018-11-30 10:30,30,552,560.25,550.75,559.5,346
,2018-11-30 11:00,30,559.75,559.75,557,557.25,408
,2018-11-30 11:30,30,557.75,558.5,556,558.25,240
,2018-11-30 12:00,30,557.75,558.75,556.5,557.75,182
,2018-11-30 12:30,30,557.75,559.75,557.75,559,145
,2018-11-30 13:00,30,559.75,560,553.75,553.75,127
,2018-11-30 13:30,30,553.5,554.75,552.5,553,50
,2018-11-30 14:00,30,553,553,552,552,56
,2018-11-30 14:30,30,552.25,552.25,552,552,4
,2018-11-30 15:00,30,553,554.25,552.75,554.25,5
,2018-11-30 15:30,30,552.75,553.25,552.75,553,3
,2018-12-02 17:00,3,564.75,565,561.25,564.75,37
,2018-12-02 17:30,3,565.25,565.25,565.25,565.25,3
,2018-12-02 18:00,3,565.5,573.25,565.5,567,97
,2018-12-02 18:30,3,568,568,567,567.75,6
,2018-12-02 19:00,3,568,570.75,568,570.75,4
,2018-12-02 19:30,3,570,570,570,570,11
,2018-12-02 20:00,3,573.25,575.25,573.25,575.25,2
,2018-12-02 20:30,3,575.5,575.5,575.25,575.25,3
,2018-12-02 21:00,3,576.75,576.75,576.75,576.75,2
,2018-12-02 21:30,3,576.75,576.75,575.75,576.5,13
,2018-12-02 22:00,3,577,577,575.75,575.75,19
,2018-12-02 23:30,3,576.5,576.5,576,576.25,12
,2018-12-03 00:00,3,576.25,576.25,575.25,575.25,14
,2018-12-03 00:30,3,576,576,576,576,4
,2018-12-03 01:00,3,575.25,575.75,575.25,575.75,15
,2018-12-03 01:30,3,575.5,577.75,575.5,576.75,95
,2018-12-03 02:00,3,576.5,577.5,574,574.5,203
,2018-12-03 02:30,3,574,575,573,575,132
,2018-12-03 03:00,3,574.5,574.5,568.75,569,174
,2018-12-03 03:30,3,569.5,573.5,569.5,573,506
,2018-12-03 04:00,3,572.5,572.75,570.5,572.25,85
,2018-12-03 04:30,3,572.25,573.5,571.5,573,41
,2018-12-03 05:00,3,572.5,572.75,571.25,572,127
,2018-12-03 05:30,3,572.25,573,570.75,573,662
,2018-12-03 06:00,3,573,573,571.5,572.25,151
,2018-12-03 06:30,3,572.25,572.5,570.25,570.5,96
,2018-12-03 07:00,3,570.25,570.5,569.5,570.25,473
,2018-12-03 07:30,3,570.5,576,570,574.25,250
,2018-12-03 08:00,3,573.5,574,572,572.75,112
,2018-12-03 08:30,3,573,573.75,571.25,573.25,212
,2018-12-03 09:00,3,573.5,574,571.5,573.5,183
,2018-12-03 09:30,3,573.5,574,570.75,571.25,226
,2018-12-03 10:00,3,570.75,571,567.25,567.75,701
,2018-12-03 10:30,3,568,568.25,564.5,565.5,424
,2018-12-03 11:00,3,565.5,568.5,565.5,566,234
,2018-12-03 11:30,3,566.25,567,566,566.75,193
,2018-12-03 12:00,3,566.75,568.75,566.75,567.75,45
,2018-12-03 12:30,3,567.25,569.5,567.25,568.5,50
,2018-12-03 13:00,3,568.5,571.25,568,571,189
,2018-12-03 13:30,3,570.75,573.5,570.75,573.5,43
,2018-12-03 14:00,3,573.5,573.5,571.5,571.5,19
,2018-12-03 14:30,3,572,573,572,573,9
,2018-12-03 15:00,3,572.75,572.75,572,572.25,20
,2018-12-03 15:30,3,572.5,573.25,572.25,572.75,18
,2018-12-03 19:00,4,572.75,572.75,572.75,572.75,2
,2018-12-03 19:30,4,575.25,575.25,575.25,575.25,1
,2018-12-03 20:00,4,575.5,575.5,575.5,575.5,18
,2018-12-03 20:30,4,575.75,576,575.75,576,7
,2018-12-03 21:00,4,575.5,576.25,575.5,576.25,11
,2018-12-03 22:00,4,576.5,576.5,576.5,576.5,4
,2018-12-03 22:30,4,577.25,577.25,577.25,577.25,46
,2018-12-03 23:00,4,576.25,576.5,576.25,576.25,39
,2018-12-03 23:30,4,576.5,576.5,576.5,576.5,1
,2018-12-04 00:00,4,575.25,576,575,576,9
,2018-12-04 01:00,4,578.25,578.25,577.5,577.5,4
,2018-12-04 01:30,4,576.75,576.75,576.25,576.25,5
,2018-12-04 02:00,4,576.25,578.25,576.25,577.5,223
,2018-12-04 02:30,4,576.5,580.25,576,580.25,294
,2018-12-04 03:00,4,580,581,579.25,579.75,60
,2018-12-04 03:30,4,580.5,586,579.5,585.25,512
,2018-12-04 04:00,4,585,588.5,585,588,393
,2018-12-04 04:30,4,588.75,588.75,583.5,583.75,346
,2018-12-04 05:00,4,584.5,587,584.5,585.75,275
,2018-12-04 05:30,4,585.75,586,584.5,585,160
,2018-12-04 06:00,4,585.25,585.5,584,584,165
,2018-12-04 06:30,4,584.25,586.25,584.25,585.75,96
,2018-12-04 07:00,4,585.75,585.75,584.25,584.75,48
,2018-12-04 07:30,4,584,584.25,582.75,584,238
,2018-12-04 08:00,4,583.5,583.75,579.25,580,408
,2018-12-04 08:30,4,579.75,580,578,579.25,149
,2018-12-04 09:00,4,580.25,582.5,580.25,582.25,176
,2018-12-04 09:30,4,582.5,583.25,579.25,579.5,133
,2018-12-04 10:00,4,579.25,579.25,574.75,577.25,445
,2018-12-04 10:30,4,576.5,578.75,576.25,577.25,240
,2018-12-04 11:00,4,577.25,577.25,576,576.5,134
,2018-12-04 11:30,4,577.5,578.5,575.5,576.75,140
,2018-12-04 12:00,4,575.75,577.75,575.75,577,57
,2018-12-04 12:30,4,576.25,576.25,573.75,575.5,195
,2018-12-04 13:00,4,576.5,577.25,574.75,575.25,264
,2018-12-04 13:30,4,575.25,576.25,575,576,52
,2018-12-04 14:00,4,573.5,574.5,573.5,574.5,8
,2018-12-04 14:30,4,573.75,574.5,573,573.5,44
,2018-12-04 15:00,4,573,573.25,572.75,572.75,12
,2018-12-04 15:30,4,572.5,572.5,570.5,571.25,158
,2018-12-04 16:00,4,571.25,571.25,571.25,571.25,1
,2018-12-04 20:30,5,572,572,572,572,1
,2018-12-04 21:00,5,573,573,570.25,570.75,17
,2018-12-04 22:00,5,569.5,569.5,569.5,569.5,1
,2018-12-04 22:30,5,569.75,569.75,569.25,569.5,10
,2018-12-04 23:00,5,570,570,570,570,3
,2018-12-04 23:30,5,569.25,569.75,569.25,569.75,3
,2018-12-05 00:00,5,570.25,571,570.25,571,9
,2018-12-05 00:30,5,571,572,571,571.5,74
,2018-12-05 01:00,5,571.75,573,571.75,572.5,51
,2018-12-05 01:30,5,572,572.5,571.5,571.5,45
,2018-12-05 02:00,5,571.25,571.25,568.5,568.5,455
,2018-12-05 02:30,5,569.25,571.75,568.5,571.5,426
,2018-12-05 03:00,5,571.5,573.25,571.5,572.75,139
,2018-12-05 03:30,5,572.5,573.5,572.5,573,102
,2018-12-05 04:00,5,573,576.25,573,575.5,246
,2018-12-05 04:30,5,575.25,578.25,575,578.25,95
,2018-12-05 05:00,5,578.25,578.75,576.75,576.75,33
,2018-12-05 05:30,5,576.25,576.25,574.75,575,74
,2018-12-05 06:00,5,575.25,576,574,574.5,74
,2018-12-05 06:30,5,574.5,576.5,574.5,576.25,26
,2018-12-05 07:00,5,576.5,577,575.25,575.75,41
,2018-12-05 07:30,5,576,576,575,575.75,125
,2018-12-05 08:00,5,576.5,578,575.75,577.5,98
,2018-12-05 08:30,5,578.75,579.5,578.25,578.25,106
,2018-12-05 09:00,5,578,581.25,577.75,580.25,255
,2018-12-05 09:30,5,579.75,585,579.75,584.75,87
,2018-12-05 10:00,5,584.5,585.75,578.5,578.75,357
,2018-12-05 10:30,5,578.75,579.5,577.25,578.25,368
,2018-12-05 11:00,5,579.25,579.25,577.75,578.75,23
,2018-12-05 11:30,5,578.75,580.5,578.75,578.75,95
,2018-12-05 12:00,5,579.75,580.5,578.75,579,27
,2018-12-05 12:30,5,580.25,580.5,577.5,577.75,62
,2018-12-05 13:00,5,576.25,576.25,571.5,574.5,166
,2018-12-05 13:30,5,574.5,575.5,574.5,575.25,15
,2018-12-05 14:00,5,574.75,574.75,574.75,574.75,3
,2018-12-05 15:00,5,575,575.25,573.75,573.75,13
,2018-12-05 15:30,5,573.5,574.25,572.75,574.25,13
,2018-12-05 19:00,6,572.5,572.5,572.5,572.5,3
,2018-12-05 19:30,6,574,574,574,574,1
,2018-12-05 21:30,6,571.25,571.25,569.75,569.75,4
,2018-12-05 22:30,6,571,571.5,571,571.5,18
,2018-12-05 23:00,6,571.5,572,571.5,571.75,12
,2018-12-05 23:30,6,571.25,572.25,571.25,571.75,24
,2018-12-06 00:00,6,571.75,572.5,571.25,572.5,37
,2018-12-06 00:30,6,571.25,571.25,571.25,571.25,1
,2018-12-06 01:00,6,571.25,572,570.25,572,35
,2018-12-06 01:30,6,573.5,578,573.5,574.5,83
,2018-12-06 02:00,6,574.5,574.5,568.5,569,185
,2018-12-06 02:30,6,568.5,570.25,568,569.25,262
,2018-12-06 03:00,6,567.75,567.75,563.25,565.25,130
,2018-12-06 03:30,6,566.75,568.25,557.75,559,283
,2018-12-06 04:00,6,559.5,560,555.75,557,160
,2018-12-06 04:30,6,557,557,552.25,553.5,675
,2018-12-06 05:00,6,553.75,561.25,553.25,560.5,458
,2018-12-06 05:30,6,561.75,566.5,561.5,565.75,402
,2018-12-06 06:00,6,565.25,567.25,564.25,565.5,228
,2018-12-06 06:30,6,564.75,566.25,558,558.25,235
,2018-12-06 07:00,6,560,566,560,564.5,459
,2018-12-06 07:30,6,564.5,564.5,562.25,563.25,77
,2018-12-06 08:00,6,562.5,566,562,564.25,88
,2018-12-06 08:30,6,564.25,567.75,563.25,564.25,188
,2018-12-06 09:00,6,565.75,566.25,558.5,560.25,326
,2018-12-06 09:30,6,560.5,560.5,558,558.5,262
,2018-12-06 10:00,6,562.25,564.25,552.5,552.75,790
,2018-12-06 10:30,6,553,563.5,551.5,557.25,549
,2018-12-06 11:00,6,557,560.25,556.75,560.25,202
,2018-12-06 11:30,6,559.25,561,558.25,560.5,91
,2018-12-06 12:00,6,561,561.25,559,559,10
,2018-12-06 12:30,6,560,562.5,560,562.25,62
,2018-12-06 13:00,6,562.75,564.25,560.75,563.75,409
,2018-12-06 13:30,6,563.75,566.25,563.75,564.25,26
,2018-12-06 14:30,6,565,565,564.75,564.75,7
,2018-12-06 15:00,6,565,566,565,566,2
,2018-12-06 15:30,6,566.5,566.5,565.75,565.75,14
,2018-12-06 19:00,7,561.5,561.5,561.25,561.25,3
,2018-12-06 19:30,7,560.5,561.5,560.25,561.5,6
,2018-12-06 20:00,7,561.5,561.5,561.5,561.5,1
,2018-12-06 20:30,7,561.5,561.5,561.5,561.5,4
,2018-12-06 21:00,7,560.75,560.75,560.75,560.75,1
,2018-12-06 22:30,7,561.5,561.5,561.5,561.5,7
,2018-12-06 23:00,7,561.5,561.5,561.5,561.5,3
,2018-12-07 00:30,7,559,559,559,559,7
,2018-12-07 01:00,7,559.5,560.75,559.25,559.75,16
,2018-12-07 01:30,7,559.25,560.5,559.25,560.5,27
,2018-12-07 02:00,7,559,561.5,559,560.25,287
,2018-12-07 02:30,7,559.75,564.5,559.25,562.75,99
,2018-12-07 03:00,7,562,562,559.5,559.5,57
,2018-12-07 03:30,7,559.25,561.5,555.75,561.5,149
,2018-12-07 04:00,7,560.25,563,560.25,563,124
,2018-12-07 04:30,7,562.25,564.5,562.25,564.5,18
,2018-12-07 05:00,7,564.5,566.5,563.75,564.5,320
,2018-12-07 05:30,7,564.75,565,564,564.25,47
,2018-12-07 06:00,7,564,569.5,564,569.25,257
,2018-12-07 06:30,7,568.5,568.75,567.75,567.75,81
,2018-12-07 07:00,7,568.5,573.75,559.75,571.75,1055
,2018-12-07 07:30,7,572.75,586.75,571.5,586,1469
,2018-12-07 08:00,7,586,586,581.25,584.25,454
,2018-12-07 08:30,7,584.25,588.75,583.5,585.25,570
,2018-12-07 09:00,7,585.5,587,582.75,586.5,350
,2018-12-07 09:30,7,586.75,590.25,585,587.75,483
,2018-12-07 10:00,7,587.75,588.75,581.75,583,866
,2018-12-07 10:30,7,583,584.5,582.25,583,206
,2018-12-07 11:00,7,582.75,583.25,581.5,583.25,116
,2018-12-07 11:30,7,582.75,584,581.75,584,37
,2018-12-07 12:00,7,584,584,582.5,582.5,24
,2018-12-07 12:30,7,581.75,581.75,573.25,576,146
,2018-12-07 13:00,7,575,575,570.5,572.5,183
,2018-12-07 13:30,7,571,571,569.25,570.25,19
,2018-12-07 14:00,7,571.5,572,571.5,572,6
,2018-12-07 14:30,7,571.75,572.5,571.5,571.5,15
,2018-12-07 15:00,7,571.25,571.25,570.25,570.25,15
,2018-12-07 15:30,7,570,570,568.5,568.5,6
,2018-12-09 17:30,10,572.5,572.5,572.5,572.5,1
,2018-12-09 18:00,10,572.5,572.5,572.5,572.5,17
,2018-12-09 18:30,10,573.5,574.25,573.5,574,9
,2018-12-09 19:00,10,574.25,574.5,574.25,574.5,4
,2018-12-09 20:30,10,574.5,574.5,574.5,574.5,2
,2018-12-09 21:00,10,574.5,574.5,574.5,574.5,1
,2018-12-09 21:30,10,575,575,575,575,1
,2018-12-09 22:00,10,573.75,573.75,573.75,573.75,1
,2018-12-09 22:30,10,573.75,574,573.75,573.75,49
,2018-12-09 23:30,10,573.5,573.5,573.5,573.5,4
,2018-12-10 00:30,10,573,573,573,573,10
,2018-12-10 01:00,10,572.75,573.25,572.5,573.25,21
,2018-12-10 01:30,10,573.5,573.75,572.25,572.25,73
,2018-12-10 02:00,10,571.5,572.75,569,569.25,348
,2018-12-10 02:30,10,569.5,572.25,569.5,571.5,316
,2018-12-10 03:00,10,571.25,572.75,570.5,572.25,262
,2018-12-10 03:30,10,571.25,571.25,568.25,569,117
,2018-12-10 04:00,10,569.75,569.75,566,566,71
,2018-12-10 04:30,10,565.75,566.75,564.75,566.75,147
,2018-12-10 05:00,10,565.5,568.25,565.25,567.75,132
,2018-12-10 05:30,10,567.75,567.75,566,566,78
,2018-12-10 06:00,10,567.25,567.75,566.5,566.5,41
,2018-12-10 06:30,10,568,568.75,567.5,568,52
,2018-12-10 07:00,10,568.5,569.75,567.25,567.25,47
,2018-12-10 07:30,10,567.25,567.25,565.5,566.25,74
,2018-12-10 08:00,10,566.25,566.5,564,564,94
,2018-12-10 08:30,10,565.5,566.5,563.25,564.25,175
,2018-12-10 09:00,10,564.75,570,564.75,569.25,289
,2018-12-10 09:30,10,570.25,571.25,569.5,569.5,168
,2018-12-10 10:00,10,568,568.75,565,565.25,390
,2018-12-10 10:30,10,565.5,566.75,565.25,566.25,67
,2018-12-10 11:00,10,566.25,566.25,565.5,566,20
,2018-12-10 11:30,10,565.25,565.75,565.25,565.75,4
,2018-12-10 12:00,10,566.25,567,565.25,565.25,7
,2018-12-10 12:30,10,565.75,565.75,563.75,563.75,27
,2018-12-10 13:00,10,563,563,557.25,558.75,280
,2018-12-10 13:30,10,559,559.25,557.5,557.5,119
,2018-12-10 14:00,10,557.75,558,556.75,556.75,20
,2018-12-10 14:30,10,557.25,558.75,557.25,558.75,14
,2018-12-10 15:00,10,558,558,558,558,2
,2018-12-10 19:00,11,559.75,561,559.75,561,4
,2018-12-10 20:30,11,560.5,560.5,560.5,560.5,4
,2018-12-10 21:00,11,560.75,560.75,560.75,560.75,1
,2018-12-10 21:30,11,560,560,559.5,559.5,10
,2018-12-10 22:00,11,558.75,558.75,558.75,558.75,1
,2018-12-10 22:30,11,559,559.5,559,559.5,17
,2018-12-10 23:00,11,560.25,560.25,560.25,560.25,3
,2018-12-10 23:30,11,560.75,560.75,560.75,560.75,2
,2018-12-11 00:00,11,559.5,559.5,559,559.5,4
,2018-12-11 00:30,11,559.5,560,559.25,560,12
,2018-12-11 01:00,11,560.25,560.25,559.25,559.5,21
,2018-12-11 01:30,11,559.25,559.25,558.25,558.25,60
,2018-12-11 02:00,11,558.25,558.25,555.75,558,135
,2018-12-11 02:30,11,557.5,558,556.75,557.25,173
,2018-12-11 03:00,11,558,559.5,557.5,559,91
,2018-12-11 03:30,11,559,559.25,557.75,557.75,81
,2018-12-11 04:00,11,558.25,561.5,558.25,561.5,226
,2018-12-11 04:30,11,562.25,562.75,562,562,139
,2018-12-11 05:00,11,561.75,562.75,561.5,562.5,94
,2018-12-11 05:30,11,563,564.5,563,564,108
,2018-12-11 06:00,11,562.5,563.25,562.5,563,44
,2018-12-11 06:30,11,562,563,562,563,38
,2018-12-11 07:00,11,563.5,564.25,562.5,564.25,94
,2018-12-11 07:30,11,563.75,564.25,563,563.5,82
,2018-12-11 08:00,11,563.5,566.75,563.5,565.75,310
,2018-12-11 08:30,11,565.75,566.5,563.75,564.25,408
,2018-12-11 09:00,11,563.75,566,563.75,565,253
,2018-12-11 09:30,11,565.25,565.5,563.5,564.25,300
,2018-12-11 10:00,11,564.25,564.75,563,563.75,238
,2018-12-11 10:30,11,563.75,564,559.5,561.5,374
,2018-12-11 11:00,11,560.75,561,559.25,559.75,99
,2018-12-11 11:30,11,559.25,561.75,559.25,561.25,75
,2018-12-11 12:00,11,561,562.5,561,561.75,34
,2018-12-11 12:30,11,561.25,561.25,561.25,561.25,6
,2018-12-11 13:00,11,559,559.5,557,559.5,55
,2018-12-11 13:30,11,559.25,560,559.25,559.5,13
,2018-12-11 14:00,11,559.5,559.5,559.5,559.5,1
,2018-12-11 14:30,11,559.75,559.75,559.25,559.25,43
,2018-12-11 15:00,11,559.5,559.75,559.5,559.75,5
,2018-12-11 15:30,11,560.5,562.75,560.5,561,24
,2018-12-11 19:00,12,562.5,563.5,562.5,563,92
,2018-12-11 20:00,12,563,563,562.5,562.5,9
,2018-12-11 20:30,12,562.75,562.75,562.75,562.75,2
,2018-12-11 21:00,12,562.5,562.5,562.5,562.5,2
,2018-12-11 23:30,12,563.25,563.25,563.25,563.25,11
,2018-12-12 00:00,12,564,564,564,564,2
,2018-12-12 00:30,12,564.25,564.5,564.25,564.5,5
,2018-12-12 01:00,12,563.5,563.5,563.5,563.5,19
,2018-12-12 01:30,12,564,564,562.25,562.25,15
,2018-12-12 02:00,12,562.25,562.25,560.75,561.25,289
,2018-12-12 02:30,12,561,561.5,560.25,560.75,97
,2018-12-12 03:00,12,561.5,566.25,561.5,566.25,409
,2018-12-12 03:30,12,566.25,568.5,566.25,568.5,161
,2018-12-12 04:00,12,568.75,568.75,568,568.75,94
,2018-12-12 04:30,12,567.5,567.5,566.5,566.75,25
,2018-12-12 05:00,12,567.25,568.5,567,567,94
,2018-12-12 05:30,12,567.25,568.25,566.5,567,112
,2018-12-12 06:00,12,567,567.5,566.75,567.25,93
,2018-12-12 06:30,12,568,569.25,568,568,107
,2018-12-12 07:00,12,568.25,568.25,567.25,568,214
,2018-12-12 07:30,12,567,567.5,565.75,565.75,66
,2018-12-12 08:00,12,567,567.5,564.75,565.25,236
,2018-12-12 08:30,12,565.5,565.75,564.5,565.75,127
,2018-12-12 09:00,12,565.25,565.25,562.75,565.25,116
,2018-12-12 09:30,12,564.25,567.5,562.75,566.75,413
,2018-12-12 10:00,12,567.5,568.75,567,567.25,264
,2018-12-12 10:30,12,567.5,568.25,566.5,567.5,72
,2018-12-12 11:00,12,567.5,567.5,564.5,564.5,73
,2018-12-12 11:30,12,565.25,565.25,565.25,565.25,4
,2018-12-12 12:00,12,566.5,567.25,566,567.25,81
,2018-12-12 12:30,12,566.75,566.75,565.25,565.25,20
,2018-12-12 13:00,12,564.25,564.25,559,559,357
,2018-12-12 13:30,12,559.5,559.5,559.5,559.5,1
,2018-12-12 14:00,12,559.5,559.5,559,559,4
,2018-12-12 14:30,12,559.25,559.5,559.25,559.5,4
,2018-12-12 15:00,12,559.75,559.75,559.75,559.75,1
,2018-12-12 16:00,12,560.25,560.5,560.25,560.5,30
,2018-12-12 16:30,12,560.5,560.75,560.5,560.5,8
,2018-12-12 20:00,13,560.75,561,560.5,561,16
,2018-12-12 22:30,13,561,561.25,561,561,15
,2018-12-12 23:00,13,561.25,561.25,561.25,561.25,18
,2018-12-12 23:30,13,561.25,561.5,561,561.5,4
,2018-12-13 00:30,13,562,562,562,562,1
,2018-12-13 01:00,13,561,561,561,561,1
,2018-12-13 01:30,13,561,561,560.25,560.5,19
,2018-12-13 02:00,13,560.25,560.5,557.5,558,109
,2018-12-13 02:30,13,558,561,558,560,84
,2018-12-13 03:00,13,560.5,560.5,560,560,35
,2018-12-13 03:30,13,560.25,560.25,558.75,559.25,92
,2018-12-13 04:00,13,558.25,558.25,557,557,147
,2018-12-13 04:30,13,556.75,557.75,556.5,557.5,135
,2018-12-13 05:00,13,557.5,558,557.5,558,44
,2018-12-13 05:30,13,558.5,559,553.75,554,104
,2018-12-13 06:00,13,554.75,555,554.25,554.25,45
,2018-12-13 06:30,13,554.75,555.75,554.75,555.25,128
,2018-12-13 07:00,13,555.25,557.25,555.25,557.25,29
,2018-12-13 07:30,13,556.25,557,555,557,62
,2018-12-13 08:00,13,556.25,558,556.25,556.25,54
,2018-12-13 08:30,13,556.5,557.75,555,557.75,58
,2018-12-13 09:00,13,557.5,562.75,557.25,560.75,487
,2018-12-13 09:30,13,560.5,560.75,558.5,560.75,274
,2018-12-13 10:00,13,560.75,561.5,558.25,560.5,283
,2018-12-13 10:30,13,560.5,563.5,560.5,563.25,182
,2018-12-13 11:00,13,562.75,566.25,562.5,563.75,87
,2018-12-13 11:30,13,563,563.5,563,563.25,4
,2018-12-13 12:00,13,563.75,564.5,563.75,563.75,11
,2018-12-13 12:30,13,563.25,564.25,562.75,562.75,85
,2018-12-13 13:00,13,563,568.5,562.5,568,514
,2018-12-13 13:30,13,568,568,567.5,567.75,31
,2018-12-13 14:00,13,568.5,571.25,568.25,571.25,60
,2018-12-13 14:30,13,571.25,571.5,570,570.25,33
,2018-12-13 15:00,13,570.75,571.5,570.5,570.5,18
,2018-12-13 15:30,13,570.5,570.5,569.5,569.5,14
,2018-12-13 19:00,14,566.75,567,565.25,565.75,29
,2018-12-13 20:00,14,565.5,565.5,565.25,565.25,5
,2018-12-13 23:00,14,564.75,565,564.75,565,4
,2018-12-13 23:30,14,564.25,564.25,564.25,564.25,5
,2018-12-14 00:30,14,564,564,564,564,2
,2018-12-14 01:00,14,565,565,563.75,563.75,91
,2018-12-14 01:30,14,564,564.25,563.5,563.75,190
,2018-12-14 02:00,14,563.5,565.25,563,563.25,275
,2018-12-14 02:30,14,563.25,564.5,562.5,563.5,36
,2018-12-14 03:00,14,562.5,564.75,562.5,564.25,110
,2018-12-14 03:30,14,565.5,566.75,565,565.5,33
,2018-12-14 04:00,14,565.75,567.25,565.75,565.75,105
,2018-12-14 04:30,14,566,566.25,564.5,564.5,26
,2018-12-14 05:00,14,564.5,564.75,564,564.75,9
,2018-12-14 05:30,14,563.75,563.75,562.5,563.25,193
,2018-12-14 06:00,14,563.25,563.5,563,563,13
,2018-12-14 06:30,14,563.5,564,563.5,564,54
,2018-12-14 07:00,14,564.25,566.25,564.25,566,175
,2018-12-14 07:30,14,565.5,568.25,565.25,568,162
,2018-12-14 08:00,14,567.25,567.25,565.5,566.25,45
,2018-12-14 08:30,14,565.5,566.25,563.75,564.25,89
,2018-12-14 09:00,14,564.75,564.75,561.25,562,115
,2018-12-14 09:30,14,562,562.25,560.75,560.75,173
,2018-12-14 10:00,14,562,562,558.25,558.5,378
,2018-12-14 10:30,14,558.75,559.75,558.25,558.25,184
,2018-12-14 11:00,14,558.75,559.5,558.75,558.75,38
,2018-12-14 11:30,14,558.75,559,558.75,558.75,33
,2018-12-14 12:00,14,559.5,559.5,557.75,557.75,30
,2018-12-14 12:30,14,557.5,559.5,557.5,558,70
,2018-12-14 13:00,14,558,558.75,555.25,558.5,384
,2018-12-14 13:30,14,558,558.5,557,557.5,44
,2018-12-14 14:00,14,557,557.5,556.25,556.25,65
,2018-12-14 14:30,14,556.5,556.5,556.5,556.5,1
,2018-12-14 15:00,14,557,557,557,557,1
,2018-12-14 15:30,14,558.25,558.5,557.75,557.75,6
,2018-12-14 16:30,14,557.75,558.25,557.75,558.25,3
,2018-12-16 18:00,17,557.25,557.25,557.25,557.25,3
,2018-12-16 19:00,17,559.25,559.25,559.25,559.25,1
,2018-12-16 19:30,17,559,559.25,558.75,558.75,16
,2018-12-16 21:00,17,558.25,558.25,558.25,558.25,69
,2018-12-16 21:30,17,558,558,557.75,557.75,7
,2018-12-16 22:30,17,558,558,558,558,33
,2018-12-17 00:00,17,557,557,557,557,3
,2018-12-17 00:30,17,557.25,557.5,557.25,557.5,51
,2018-12-17 01:00,17,558,558,558,558,34
,2018-12-17 01:30,17,558,558.5,558,558.5,54
,2018-12-17 02:00,17,557.25,557.5,556.5,557.25,420
,2018-12-17 02:30,17,556.5,558.75,556,558.5,92
,2018-12-17 03:00,17,558,558,558,558,10
,2018-12-17 03:30,17,557.75,557.75,557,557.5,62
,2018-12-17 04:00,17,559.5,563.25,559.5,563,739
,2018-12-17 04:30,17,562.75,564.25,562.5,563.25,73
,2018-12-17 05:00,17,563.25,563.75,562.75,563.75,53
,2018-12-17 05:30,17,563.75,564,562.5,564,61
,2018-12-17 06:00,17,564,565,562.75,563,130
,2018-12-17 06:30,17,563.25,564.25,563,563.5,84
,2018-12-17 07:00,17,563,563,561,561,50
,2018-12-17 07:30,17,561,561,560,560.25,60
,2018-12-17 08:00,17,560.5,561,559,560.5,76
,2018-12-17 08:30,17,559.75,561,558.25,560.5,143
,2018-12-17 09:00,17,560.25,560.25,555.25,556.25,545
,2018-12-17 09:30,17,556.5,558.75,556.25,558.75,109
,2018-12-17 10:00,17,559,559.75,553.5,553.75,238
,2018-12-17 10:30,17,553.75,555,552.75,555,220
,2018-12-17 11:00,17,555.5,555.75,554,555.25,150
,2018-12-17 11:30,17,555,555.25,554.5,555.25,52
,2018-12-17 12:00,17,554.75,555,553,555,48
,2018-12-17 12:30,17,553.75,554.5,553,554.5,34
,2018-12-17 13:00,17,554.5,554.75,551.25,552,151
,2018-12-17 13:30,17,552,552,547.5,548.25,31
,2018-12-17 14:00,17,548.75,548.75,546.25,546.25,25
,2018-12-17 14:30,17,547.25,547.25,545.5,546.25,8
,2018-12-17 15:00,17,546.25,546.25,546,546,2
,2018-12-17 15:30,17,545.75,545.75,545.75,545.75,27
,2018-12-17 20:00,18,548,548.75,548,548.75,79
,2018-12-17 20:30,18,548.75,548.75,548.75,548.75,1
,2018-12-17 22:00,18,547.75,547.75,547.75,547.75,8
,2018-12-17 22:30,18,546.75,546.75,546.75,546.75,2
,2018-12-17 23:00,18,546.5,546.75,546.5,546.75,22
,2018-12-17 23:30,18,546.25,546.75,543,545,96
,2018-12-18 00:00,18,545.5,546.5,545.5,546.5,38
,2018-12-18 00:30,18,545.75,545.75,545.75,545.75,2
,2018-12-18 01:00,18,547,548,547,547.75,141
,2018-12-18 01:30,18,545.75,546,543.5,543.75,86
,2018-12-18 02:00,18,543.25,545.5,543,544.75,544
,2018-12-18 02:30,18,544.25,545.5,543.5,543.5,157
,2018-12-18 03:00,18,543.25,543.25,535.25,540,377
,2018-12-18 03:30,18,540,540.75,538.75,539.75,80
,2018-12-18 04:00,18,540,541.25,539.25,541.25,101
,2018-12-18 04:30,18,540.25,542,540.25,542,57
,2018-12-18 05:00,18,542,543,541,543,221
,2018-12-18 05:30,18,543,543.5,541.75,541.75,188
,2018-12-18 06:00,18,540.5,542.25,540.5,541.75,93
,2018-12-18 06:30,18,542,543.5,541.75,543,69
,2018-12-18 07:00,18,543.5,545,543.25,544.5,83
,2018-12-18 07:30,18,544.5,545.25,543.5,545,43
,2018-12-18 08:00,18,545.75,548.75,545.75,546.5,308
,2018-12-18 08:30,18,546.75,546.75,543.25,544.5,172
,2018-12-18 09:00,18,544,547.5,544,547.5,215
,2018-12-18 09:30,18,547,547.5,538.5,538.5,260
,2018-12-18 10:00,18,539.25,540.25,533,534,570
,2018-12-18 10:30,18,533.5,534.5,532,533.75,248
,2018-12-18 11:00,18,534.5,536,534.5,534.75,64
,2018-12-18 11:30,18,535.75,536.5,535.5,536.25,105
,2018-12-18 12:00,18,536.25,536.75,535.25,536.5,140
,2018-12-18 12:30,18,537,537,532.5,533.25,140
,2018-12-18 13:00,18,534.5,534.75,526.5,526.5,250
,2018-12-18 13:30,18,527.25,528.5,524.25,525.5,148
,2018-12-18 14:00,18,525.25,527.25,525.25,527.25,64
,2018-12-18 14:30,18,527.25,528,527,528,41
,2018-12-18 15:00,18,527.5,527.75,527.5,527.5,14
,2018-12-18 15:30,18,527.5,527.5,526,526,14
,2018-12-18 19:30,19,529,530.5,529,530.5,8
,2018-12-18 20:00,19,529.75,529.75,529,529,6
,2018-12-18 21:00,19,530.75,531.5,530.75,531.5,6
,2018-12-18 21:30,19,530.25,530.5,529.75,529.75,11
,2018-12-18 22:30,19,529.25,529.75,529.25,529.75,48
,2018-12-18 23:30,19,530.75,530.75,530.75,530.75,5
,2018-12-19 00:30,19,529.25,529.25,529.25,529.25,1
,2018-12-19 01:00,19,529.5,529.5,528.25,528.25,24
,2018-12-19 01:30,19,528,529.25,528,529,57
,2018-12-19 02:00,19,529,530.5,528.75,530.25,289
,2018-12-19 02:30,19,529.75,530.25,528.5,528.5,93
,2018-12-19 03:00,19,528.25,530,526.25,529.5,199
,2018-12-19 03:30,19,529,531.25,528.75,530.5,390
,2018-12-19 04:00,19,530.5,533,530.5,531,420
,2018-12-19 04:30,19,531,531,528.75,529.25,580
,2018-12-19 05:00,19,529.25,531,528.75,531,52
,2018-12-19 05:30,19,531.25,531.25,527.75,530.75,117
,2018-12-19 06:00,19,531,533,531,532.25,98
,2018-12-19 06:30,19,532,533.5,530.75,531.25,139
,2018-12-19 07:00,19,530.25,530.25,528.5,528.5,110
,2018-12-19 07:30,19,529,530.5,529,530,124
,2018-12-19 08:00,19,530.5,533.75,530.5,533,69
,2018-12-19 08:30,19,532.5,536,532.5,535.25,155
,2018-12-19 09:00,19,535.5,537.25,535,536.5,517
,2018-12-19 09:30,19,537.25,542.75,536.5,542.75,424
,2018-12-19 10:00,19,543,543,538.25,539,456
,2018-12-19 10:30,19,539,541.75,539,539.75,393
,2018-12-19 11:00,19,539.75,541,539.5,540.75,135
,2018-12-19 11:30,19,540.75,542.25,539.5,539.5,159
,2018-12-19 12:00,19,539.5,540,536.5,536.5,105
,2018-12-19 12:30,19,537,538.5,536.25,538.25,304
,2018-12-19 13:00,19,538.5,540.5,533.5,539.5,371
,2018-12-19 13:30,19,539.75,540,534.75,534.75,50
,2018-12-19 14:00,19,535,536.75,534.75,536.75,22
,2018-12-19 14:30,19,536.25,537.5,536.25,537.5,13
,2018-12-19 15:00,19,536,536,536,536,1
,2018-12-19 15:30,19,536.5,536.5,536.5,536.5,4
,2018-12-19 19:00,20,537,537,537,537,2
,2018-12-19 20:00,20,536,536,536,536,1
,2018-12-20 00:30,20,534.25,534.25,534.25,534.25,14
,2018-12-20 01:00,20,534.25,534.25,533.5,533.5,6
,2018-12-20 02:00,20,532.75,532.75,527.25,527.25,437
,2018-12-20 02:30,20,527.25,528.5,525.5,526,250
,2018-12-20 03:00,20,525.25,526.5,521.5,526.5,370
,2018-12-20 03:30,20,526.25,527.5,525.5,525.5,166
,2018-12-20 04:00,20,526,526.75,524.5,526.75,68
,2018-12-20 04:30,20,525.5,525.75,521.75,523.25,292
,2018-12-20 05:00,20,523.5,526,523,525.5,206
,2018-12-20 05:30,20,526,527.5,526,526.75,52
,2018-12-20 06:00,20,526.5,530.5,526.25,528.75,134
,2018-12-20 06:30,20,528.75,529.25,527.25,527.25,85
,2018-12-20 07:00,20,526.5,528.5,526,528.5,21
,2018-12-20 07:30,20,528.25,530.75,528.25,529,162
,2018-12-20 08:00,20,528.75,530.5,528.75,529.25,125
,2018-12-20 08:30,20,529.5,532.5,529,532.25,246
,2018-12-20 09:00,20,532,532.75,530,530,180
,2018-12-20 09:30,20,530,530.75,528,529.5,92
,2018-12-20 10:00,20,528,528,522.5,523.25,218
,2018-12-20 10:30,20,523.5,528,522.25,527.25,318
,2018-12-20 11:00,20,527.25,528,525.75,528,235
,2018-12-20 11:30,20,527,527,524,524,263
,2018-12-20 12:00,20,524.75,524.75,523.75,523.75,21
,2018-12-20 12:30,20,522.25,524.75,522.25,524,26
,2018-12-20 13:00,20,523.75,523.75,520.25,521,168
,2018-12-20 13:30,20,520.75,523.25,520.75,523.25,11
,2018-12-20 14:00,20,522.75,522.75,522.25,522.25,3
,2018-12-20 14:30,20,522.75,523.75,522.75,523.25,35
,2018-12-20 15:00,20,524,524.5,524,524.5,3
,2018-12-20 15:30,20,524.25,524.25,524.25,524.25,2
,2018-12-20 20:00,21,526.75,527,526.5,526.75,25
,2018-12-20 20:30,21,526.25,527.5,526.25,527.5,18
,2018-12-20 21:00,21,526.5,526.5,525.25,525.25,29
,2018-12-20 21:30,21,525.25,525.25,524,524,24
,2018-12-20 22:00,21,524.75,524.75,519,519,339
,2018-12-20 22:30,21,519,520.25,518.75,520.25,39
,2018-12-20 23:00,21,520.5,520.5,520.5,520.5,4
,2018-12-20 23:30,21,521.25,521.25,520.75,520.75,13
,2018-12-21 00:00,21,520.5,520.5,519.75,520.25,13
,2018-12-21 00:30,21,521,521,521,521,6
,2018-12-21 01:00,21,522.5,522.5,522.25,522.25,3
,2018-12-21 01:30,21,523.25,523.75,523,523,45
,2018-12-21 02:00,21,522.75,523.5,522.25,522.25,92
,2018-12-21 02:30,21,521.75,522,519,519,64
,2018-12-21 03:00,21,517.75,520.75,517.5,520.5,145
,2018-12-21 03:30,21,520.25,520.25,518,518,207
,2018-12-21 04:00,21,516.25,517.5,515,517,191
,2018-12-21 04:30,21,516.75,517.5,515.5,516.25,221
,2018-12-21 05:00,21,516,516,510.75,514,168
,2018-12-21 05:30,21,513.75,514.5,511,512.5,248
,2018-12-21 06:00,21,511,512,510,510.5,411
,2018-12-21 06:30,21,510,511.75,509.75,510.75,124
,2018-12-21 07:00,21,511.25,512.5,509,510.75,119
,2018-12-21 07:30,21,511,512.25,510.5,511.75,83
,2018-12-21 08:00,21,511.75,515,511.5,514.25,147
,2018-12-21 08:30,21,514.25,514.5,511,512.75,130
,2018-12-21 09:00,21,513,518,512.75,515.5,361
,2018-12-21 09:30,21,516.5,518.75,515.75,517.5,134
,2018-12-21 10:00,21,517.5,519.25,515.75,519,412
,2018-12-21 10:30,21,519.75,521.25,519.75,520,75
,2018-12-21 11:00,21,518,518.5,518,518.25,6
,2018-12-21 11:30,21,517.75,522,517.75,521.75,45
,2018-12-21 12:00,21,520.25,523,520,523,99
,2018-12-21 12:30,21,519,519,517.5,517.5,59
,2018-12-21 13:00,21,518,520,514,516.75,75
,2018-12-21 13:30,21,517.5,517.75,516,516.75,40
,2018-12-21 14:00,21,517,517.25,515.75,515.75,22
,2018-12-21 14:30,21,515.25,515.5,514.5,514.75,24
,2018-12-21 15:00,21,515,515.25,515,515.25,14
,2018-12-21 15:30,21,515.25,515.75,515.25,515.5,5
,2018-12-23 17:00,24,515.25,516.75,515.25,516.75,32
,2018-12-23 17:30,24,516,516,515.25,515.75,13
,2018-12-23 18:00,24,514.75,514.75,514.5,514.5,12
,2018-12-23 18:30,24,514.75,515,514.75,515,20
,2018-12-23 19:00,24,516,516.75,515,515.25,21
,2018-12-23 19:30,24,515,515.25,515,515.25,5
,2018-12-23 20:00,24,517,518.75,517,518.75,12
,2018-12-23 20:30,24,521.25,521.25,520.75,520.75,9
,2018-12-23 21:00,24,520.5,520.5,520.5,520.5,2
,2018-12-23 21:30,24,520.5,520.5,520,520.25,4
,2018-12-23 22:00,24,521.5,521.75,521.5,521.5,10
,2018-12-23 23:00,24,522,522,522,522,2
,2018-12-23 23:30,24,520.5,520.5,520.5,520.5,8
,2018-12-24 00:00,24,520.25,520.25,520,520,2
,2018-12-24 01:00,24,520,520,520,520,1
,2018-12-24 01:30,24,520,520,519.25,519.25,13
,2018-12-24 02:00,24,520,520,517.5,517.5,2
,2018-12-24 02:30,24,518.25,518.75,518.25,518.75,57
,2018-12-24 03:00,24,517,518.25,517,517,9
,2018-12-24 03:30,24,516,516.75,515.25,516.75,23
,2018-12-24 04:00,24,516.5,518.25,516.5,518,90
,2018-12-24 04:30,24,517.75,518,517.25,517.5,30
,2018-12-24 05:00,24,516.25,518.5,516.25,517.75,30
,2018-12-24 05:30,24,517.5,519.25,517.5,519.25,20
,2018-12-24 06:00,24,519,519,514.25,517.25,90
,2018-12-24 06:30,24,515.5,516.5,515.5,516.5,17
,2018-12-24 07:00,24,515,516.25,515,516.25,4
,2018-12-24 07:30,24,515.25,516.5,515.25,516.25,37
,2018-12-24 08:00,24,516.5,517,515.5,517,29
,2018-12-24 08:30,24,517.25,517.25,514.5,514.5,66
,2018-12-24 09:00,24,514.5,514.5,512.5,513,36
,2018-12-24 09:30,24,513,513.75,511.25,512.25,52
,2018-12-24 10:00,24,512,512,506.75,507,160
,2018-12-24 10:30,24,507.5,508,506.25,507.25,28
,2018-12-24 11:00,24,507.25,507.5,506,506,39
,2018-12-24 11:30,24,506.25,506.25,501.25,502,132
,2018-12-24 12:00,24,501.75,501.75,494.25,494.5,146
,2018-12-24 12:30,24,495,496.5,494,494,27
,2018-12-25 19:00,26,498,498,494.25,494.5,55
,2018-12-25 20:00,26,491.25,491.25,491.25,491.25,2
,2018-12-25 20:30,26,492.75,493.25,492.75,493.25,35
,2018-12-25 21:00,26,493.5,494,492.5,492.5,15
,2018-12-25 21:30,26,492.5,492.5,492.25,492.25,13
,2018-12-25 22:00,26,492,492.5,491.5,492.5,32
,2018-12-25 22:30,26,493,493.5,493,493.5,10
,2018-12-25 23:00,26,493,493,493,493,1
,2018-12-25 23:30,26,492.75,492.75,492.25,492.25,7
,2018-12-26 00:00,26,491.25,492.25,491.25,492,19
,2018-12-26 00:30,26,491.75,492,491.75,492,15
,2018-12-26 01:00,26,492.5,492.5,491.5,491.75,31
,2018-12-26 01:30,26,490.75,490.75,489.75,490,7
,2018-12-26 02:00,26,489.75,491,488.75,490.25,15
,2018-12-26 02:30,26,488.75,490,488.25,490,80
,2018-12-26 03:00,26,490.5,495.75,490.5,495.25,123
,2018-12-26 03:30,26,495.25,495.25,493.25,494,123
,2018-12-26 04:00,26,494,495.25,493.5,495,52
,2018-12-26 04:30,26,495,495,494.75,494.75,5
,2018-12-26 05:00,26,495.25,495.5,495.25,495.5,4
,2018-12-26 05:30,26,494,496.5,494,496.5,24
,2018-12-26 06:00,26,496.75,496.75,495.75,495.75,9
,2018-12-26 06:30,26,495.75,495.75,493.75,493.75,29
,2018-12-26 07:00,26,493.75,494.25,490.5,490.75,34
,2018-12-26 07:30,26,490.5,492.25,490.25,492.25,10
,2018-12-26 08:00,26,494.5,498,494.5,497.5,56
,2018-12-26 08:30,26,500.25,502.75,499,500.25,167
,2018-12-26 09:00,26,498.25,502.25,497.25,501.25,184
,2018-12-26 09:30,26,500.75,502.75,500.25,502,63
,2018-12-26 10:00,26,501.25,509,501.25,508,75
,2018-12-26 10:30,26,508.75,510.75,508.25,510.75,57
,2018-12-26 11:00,26,511,516.25,511,514.5,123
,2018-12-26 11:30,26,513.75,515.75,513.75,515.75,6
,2018-12-26 12:00,26,516.25,516.25,513.5,514,61
,2018-12-26 12:30,26,514.25,515.75,513.5,515.75,41
,2018-12-26 13:00,26,516,521.5,513.5,518.5,390
,2018-12-26 13:30,26,517.25,522.5,517,522.5,48
,2018-12-26 14:00,26,522.25,522.75,521.25,522.75,16
,2018-12-26 14:30,26,522.5,524.5,520.75,524.5,14
,2018-12-26 15:00,26,523.25,523.25,522.5,523,28
,2018-12-26 15:30,26,524,524,522.25,522.25,9
,2018-12-26 19:00,27,519.5,519.5,515.5,515.5,9
,2018-12-26 19:30,27,515.5,515.5,515.25,515.25,22
,2018-12-26 20:00,27,517,519,517,519,10
,2018-12-26 20:30,27,518,518,518,518,1
,2018-12-26 21:30,27,518.25,518.25,518.25,518.25,3
,2018-12-26 22:00,27,519,519,519,519,2
,2018-12-26 22:30,27,519,519,519,519,3
,2018-12-26 23:00,27,519.75,520.5,519.75,520.5,3
,2018-12-26 23:30,27,519,519,518.75,518.75,6
,2018-12-27 00:00,27,518,518,518,518,9
,2018-12-27 00:30,27,518,518,517.75,517.75,11
,2018-12-27 01:00,27,518.25,518.25,514,515,41
,2018-12-27 01:30,27,514.75,515,514.5,514.5,37
,2018-12-27 02:00,27,513.75,515.5,513.25,514,99
,2018-12-27 02:30,27,513.5,514.5,513.25,513.25,30
,2018-12-27 03:00,27,511.5,512.5,510,510,112
,2018-12-27 03:30,27,510.5,510.75,507.75,508.25,345
,2018-12-27 04:00,27,510,513.5,510,513,123
,2018-12-27 04:30,27,513.25,513.75,512,513.75,70
,2018-12-27 05:00,27,514,515,513.25,514.75,78
,2018-12-27 05:30,27,515.25,515.25,514,514,37
,2018-12-27 06:00,27,512.75,512.75,512.25,512.25,54
,2018-12-27 06:30,27,512.25,514.75,511.5,511.5,79
,2018-12-27 07:00,27,512,514.5,510.5,514,215
,2018-12-27 07:30,27,514.5,516,514.25,515,85
,2018-12-27 08:00,27,514.75,515.25,511.5,511.75,329
,2018-12-27 08:30,27,511.75,514.5,511.75,514.5,185
,2018-12-27 09:00,27,514.5,515.25,511.5,513.25,583
,2018-12-27 09:30,27,512,516.5,511.75,513.75,67
,2018-12-27 10:00,27,513.5,513.5,508.5,508.5,1044
,2018-12-27 10:30,27,509,510,508,509.5,163
,2018-12-27 11:00,27,509.25,509.5,507,507.25,169
,2018-12-27 11:30,27,507.5,510.75,507,510.25,219
,2018-12-27 12:00,27,510.25,510.25,508.25,509,75
,2018-12-27 12:30,27,508,509.5,506,506,85
,2018-12-27 13:00,27,506,506.75,503.5,504.25,209
,2018-12-27 13:30,27,505,507.75,505,506.25,41
,2018-12-27 14:00,27,506.5,509.5,506.5,509.5,43
,2018-12-27 14:30,27,510,510.5,509.75,510.5,10
,2018-12-27 15:00,27,512.25,512.25,512,512,17
,2018-12-27 15:30,27,509.25,509.75,508.5,509.75,5
,2018-12-27 16:30,27,508.75,508.75,508.75,508.75,2
,2018-12-27 19:00,28,512.5,516,512.5,516,33
,2018-12-27 19:30,28,516,516.25,514.75,514.75,13
,2018-12-27 20:00,28,512.25,512.25,511.5,511.5,4
,2018-12-27 20:30,28,510.5,511,510.5,510.75,6
,2018-12-27 21:00,28,509.5,509.5,507.75,507.75,10
,2018-12-27 21:30,28,508.25,510,508.25,508.75,77
,2018-12-27 22:00,28,508.25,512,508.25,511.5,44
,2018-12-27 22:30,28,511.25,511.25,509.25,509.25,24
,2018-12-27 23:00,28,509.25,509.25,509.25,509.25,6
,2018-12-27 23:30,28,508.75,508.75,508.75,508.75,3
,2018-12-28 00:00,28,508.75,508.75,508.75,508.75,2
,2018-12-28 00:30,28,509.25,509.75,509,509.75,115
,2018-12-28 01:00,28,510,510,509.5,510,21
,2018-12-28 01:30,28,509.25,509.75,509,509.5,48
,2018-12-28 02:00,28,510,511.5,510,510,121
,2018-12-28 02:30,28,510.5,511,509.5,509.5,90
,2018-12-28 03:00,28,509.75,510.25,506.75,510,183
,2018-12-28 03:30,28,509,509.5,508.75,509.5,72
,2018-12-28 04:00,28,509.25,510.75,507.5,509.25,221
,2018-12-28 04:30,28,509,509,507,508.5,298
,2018-12-28 05:00,28,508.25,508.5,506.25,507.25,90
,2018-12-28 05:30,28,508,508.5,507.25,507.5,69
,2018-12-28 06:00,28,506.75,506.75,496.25,496.25,284
,2018-12-28 06:30,28,496.75,502.25,496.5,502.25,129
,2018-12-28 07:00,28,501.75,504.5,501.5,504.25,46
,2018-12-28 07:30,28,504.75,505.75,504,505.75,90
,2018-12-28 08:00,28,505.75,505.75,502,503.75,95
,2018-12-28 08:30,28,503.25,504.5,502.25,503.75,221
,2018-12-28 09:00,28,503.25,503.25,498,498,167
,2018-12-28 09:30,28,497.75,499.25,497.75,498.25,67
,2018-12-28 10:00,28,501,503,496.25,500.75,373
,2018-12-28 10:30,28,500.75,506,500.75,503.75,64
,2018-12-28 11:00,28,503.75,504.25,502.75,503,12
,2018-12-28 11:30,28,504.75,505.25,504.75,505.25,55
,2018-12-28 12:00,28,504,505.25,504,504,182
,2018-12-28 12:30,28,504,504,501.75,502.5,335
,2018-12-28 13:00,28,502.25,504.5,500.25,501.75,381
,2018-12-28 13:30,28,502,503.25,501.5,502.5,153
,2018-12-28 14:30,28,501.25,501.5,500.5,500.5,8
,2018-12-28 15:00,28,501.25,501.25,501,501,2
,2018-12-28 15:30,28,500.25,500.25,500.25,500.25,3
,2018-12-28 16:00,28,501,501,501,501,1
,2018-12-30 17:00,31,499.75,499.75,499.75,499.75,3
,2018-12-30 17:30,31,503,503,503,503,1
,2018-12-30 18:00,31,503.25,503.25,503.25,503.25,3
,2018-12-30 18:30,31,503.5,504,503.5,504,8
,2018-12-30 19:30,31,503,503,503,503,2
,2018-12-30 20:00,31,503.5,503.5,503.5,503.5,2
,2018-12-30 20:30,31,505.25,506.5,505,506.5,7
,2018-12-30 22:00,31,506.25,507.25,506.25,507.25,25
,2018-12-30 22:30,31,507.25,507.75,507.25,507.75,43
,2018-12-30 23:00,31,507.5,507.5,507.5,507.5,15
,2018-12-31 00:00,31,507.25,507.75,507.25,507.75,5
,2018-12-31 01:00,31,508.5,510.5,508.5,510,22
,2018-12-31 01:30,31,510.25,511.5,510.25,511.25,9
,2018-12-31 02:00,31,510.75,513,510.75,512.75,35
,2018-12-31 02:30,31,512,513.5,512,513.25,10
,2018-12-31 03:00,31,512.5,513.75,511.25,511.25,32
,2018-12-31 03:30,31,510.25,511.75,509.75,511,48
,2018-12-31 04:00,31,512.25,513,511,511,65
,2018-12-31 04:30,31,510.25,510.25,508,509,88
,2018-12-31 05:00,31,509,509,507.75,508.75,30
,2018-12-31 05:30,31,509.5,515,509.25,514.5,182
,2018-12-31 06:00,31,514.75,517,514.25,515,282
,2018-12-31 06:30,31,515.25,515.25,512.75,514.5,145
,2018-12-31 07:00,31,515,515,513.75,514,21
,2018-12-31 07:30,31,512,512,509.5,509.5,35
,2018-12-31 08:00,31,508,508.75,507.5,508.5,41
,2018-12-31 08:30,31,508,509.5,507.75,508.25,45
,2018-12-31 09:00,31,508.25,508.25,503.25,503.25,51
,2018-12-31 09:30,31,501.75,501.75,500.5,501.5,64
,2018-12-31 10:00,31,501.75,502.5,499.5,501.5,144
,2018-12-31 10:30,31,501.5,503.75,501.25,503.75,33
,2018-12-31 11:00,31,504,504,503,503.25,22
,2018-12-31 11:30,31,505.5,505.75,504.75,505.25,65
,2018-12-31 12:00,31,505.75,506,504.5,505,59
,2018-12-31 12:30,31,503.75,507.75,503.75,507,35
,2018-12-31 13:00,31,505.5,509,503.25,507,332
,2018-12-31 13:30,31,507,510.5,506.75,510.5,23
,2019-01-01 19:00,2,508.5,510,507.25,510,13
,2019-01-01 19:30,2,507.5,507.5,506,506,8
,2019-01-01 20:00,2,506,506,504.75,505.5,7
,2019-01-01 20:30,2,504.25,504.25,503.75,503.75,2
,2019-01-01 21:30,2,504,504,503.5,503.5,5
,2019-01-01 22:00,2,503.5,503.5,502.25,502.75,15
,2019-01-01 22:30,2,502,502.5,502,502.5,2
,2019-01-01 23:00,2,503,503,503,503,3
,2019-01-01 23:30,2,501.75,501.75,500,501,11
,2019-01-02 00:00,2,501,501.5,501,501.5,2
,2019-01-02 00:30,2,502.5,502.5,501.5,501.5,30
,2019-01-02 01:00,2,502.25,502.75,501.25,502.75,54
,2019-01-02 01:30,2,502.5,502.5,502,502,10
,2019-01-02 02:00,2,502.75,502.75,497.25,497.75,556
,2019-01-02 02:30,2,497.5,499,496.5,499,153
,2019-01-02 03:00,2,499.25,501,498.25,501,170
,2019-01-02 03:30,2,500.75,503,500.75,503,210
,2019-01-02 04:00,2,503,504,502.5,503.5,208
,2019-01-02 04:30,2,503,503.25,502,502.25,199
,2019-01-02 05:00,2,501.75,505.25,501.75,505.25,75
,2019-01-02 05:30,2,505,506,504.5,505.75,101
,2019-01-02 06:00,2,506,506.25,505.5,505.75,63
,2019-01-02 06:30,2,505.5,506.25,504.5,504.5,83
,2019-01-02 07:00,2,504,504.5,503.5,504.25,141
,2019-01-02 07:30,2,503.75,504.5,503.5,503.75,78
,2019-01-02 08:00,2,504.5,504.5,503,503,246
,2019-01-02 08:30,2,503,506.25,501.75,506.25,318
,2019-01-02 09:00,2,506.5,523.5,506.5,522.5,806
,2019-01-02 09:30,2,521,522.75,519.5,521,550
,2019-01-02 10:00,2,521,528.25,519.75,519.75,1098
,2019-01-02 10:30,2,520.25,522,517,522,308
,2019-01-02 11:00,2,522.25,524.75,522,523.75,126
,2019-01-02 11:30,2,524,524,520.5,522,58
,2019-01-02 12:00,2,523.25,523.25,521,521,62
,2019-01-02 12:30,2,521,521.25,515.25,517.75,368
,2019-01-02 13:00,2,517.75,517.75,513.75,514.25,475
,2019-01-02 13:30,2,513.75,515.25,513.5,515,45
,2019-01-02 14:00,2,515.75,515.75,515,515,6
,2019-01-02 14:30,2,515.75,516.25,515.5,516.25,13
,2019-01-02 15:00,2,516.25,516.25,516,516,16
,2019-01-02 15:30,2,516,516,514.25,514.5,5
,2019-01-02 16:00,2,513.25,513.25,513.25,513.25,41
,2019-01-02 19:00,3,510.75,513.75,509.5,513.75,29
,2019-01-02 19:30,3,513.5,514.75,513.5,514.75,6
,2019-01-02 20:00,3,514.5,514.5,513.75,513.75,8
,2019-01-02 21:30,3,511.75,511.75,511.5,511.5,4
,2019-01-02 22:00,3,512,512.5,512,512.5,2
,2019-01-02 22:30,3,512,512,512,512,1
,2019-01-02 23:30,3,511.25,511.25,510.25,511.25,15
,2019-01-03 00:00,3,511.5,511.5,511,511,15
,2019-01-03 00:30,3,511.25,511.75,511.25,511.5,11
,2019-01-03 01:00,3,512,512.25,512,512,203
,2019-01-03 01:30,3,512.25,512.5,511.5,511.5,7
,2019-01-03 02:00,3,511,511,508.75,510.25,327
,2019-01-03 02:30,3,510.5,514.75,510.5,513.25,149
,2019-01-03 03:00,3,514,516,514,515.25,38
,2019-01-03 03:30,3,514.5,517.5,514,515.5,143
,2019-01-03 04:00,3,515.75,516.75,514.75,515.5,75
,2019-01-03 04:30,3,515,517.5,515,516.5,242
,2019-01-03 05:00,3,516,520.75,516,520.75,542
,2019-01-03 05:30,3,520.75,520.75,518.75,518.75,70
,2019-01-03 06:00,3,519.75,521.25,519.75,520.5,37
,2019-01-03 06:30,3,521,522.5,521,521.5,140
,2019-01-03 07:00,3,522,525.5,521.75,524,131
,2019-01-03 07:30,3,525,525.75,524,524,152
,2019-01-03 08:00,3,525,527.25,524.75,525,156
,2019-01-03 08:30,3,525.25,525.75,521,522.5,107
,2019-01-03 09:00,3,521.25,521.25,517.5,519.75,269
,2019-01-03 09:30,3,520,520,513.75,515,383
,2019-01-03 10:00,3,516.25,518.75,514.5,514.5,574
,2019-01-03 10:30,3,514.75,521.25,513.5,517.75,560
,2019-01-03 11:00,3,518,521,517.75,519.5,168
,2019-01-03 11:30,3,520.5,520.5,519,520.25,19
,2019-01-03 12:00,3,519.5,520.75,518.75,520.75,79
,2019-01-03 12:30,3,520.5,522,520.25,520.5,97
,2019-01-03 13:00,3,520.25,524.75,520.25,524.75,46
,2019-01-03 13:30,3,524.5,524.5,523,523.25,107
,2019-01-03 14:00,3,523.25,523.75,522.75,523.25,45
,2019-01-03 14:30,3,524,524.25,524,524.25,13
,2019-01-03 15:30,3,523.25,523.25,521.25,521.25,37
,2019-01-03 19:00,4,520.5,520.75,519.5,519.5,10
,2019-01-03 19:30,4,520.5,521.5,520.25,521.5,17
,2019-01-03 20:00,4,522,522,522,522,1
,2019-01-03 20:30,4,522.25,522.25,522.25,522.25,1
,2019-01-03 22:00,4,524.75,524.75,524.75,524.75,3
,2019-01-03 22:30,4,524.5,524.75,524.5,524.75,2
,2019-01-03 23:30,4,526,526.25,524,525.75,33
,2019-01-04 00:00,4,526,526.5,525.5,525.5,101
,2019-01-04 00:30,4,526.25,528,526.25,526.75,112
,2019-01-04 01:00,4,527.25,528.75,527,528.75,20
,2019-01-04 01:30,4,528.5,529.75,527.75,529.75,78
,2019-01-04 02:00,4,530.5,532.5,529.5,529.5,548
,2019-01-04 02:30,4,530.5,532,529,531.5,241
,2019-01-04 03:00,4,531.25,533.5,531.25,531.5,98
,2019-01-04 03:30,4,531.25,533.25,530.75,533.25,225
,2019-01-04 04:00,4,533.5,535.5,533.25,535.25,396
,2019-01-04 04:30,4,534.5,535.25,533.5,534.5,119
,2019-01-04 05:00,4,535,537,535,536,224
,2019-01-04 05:30,4,536,536.75,535.5,535.75,50
,2019-01-04 06:00,4,536.5,536.5,535,535.75,132
,2019-01-04 06:30,4,536,536,533.75,533.75,114
,2019-01-04 07:00,4,532.75,536.5,531.25,536,267
,2019-01-04 07:30,4,534.25,536.75,533.75,536,136
,2019-01-04 08:00,4,534.5,537.5,534.25,536.75,144
,2019-01-04 08:30,4,536.25,541.75,536,539.75,473
,2019-01-04 09:00,4,539.75,542.5,538.75,542.5,441
,2019-01-04 09:30,4,543,543.75,540.75,541.25,312
,2019-01-04 10:00,4,540.25,541.75,530.75,531.75,1995
,2019-01-04 10:30,4,531.75,537.25,531.25,536.25,340
,2019-01-04 11:00,4,536.25,536.75,533.25,533.5,236
,2019-01-04 11:30,4,534.25,534.75,533.25,534,31
,2019-01-04 12:00,4,534,535.75,533.5,535.75,54
,2019-01-04 12:30,4,534.25,534.25,532.5,533,176
,2019-01-04 13:00,4,533,534.75,532.25,533.75,94
,2019-01-04 13:30,4,534,534.5,534,534.25,7
,2019-01-04 14:00,4,535.75,535.75,535.5,535.5,3
,2019-01-04 14:30,4,535.5,536.25,535.5,536,37
,2019-01-04 15:00,4,535.75,536,535.75,536,3
,2019-01-04 15:30,4,537.5,537.5,537.5,537.5,3
,2019-01-06 17:00,7,536.5,538.25,536.5,538.25,12
,2019-01-06 17:30,7,538.75,539,538.5,538.5,4
,2019-01-06 18:00,7,539.75,539.75,539.25,539.25,4
,2019-01-06 18:30,7,539.25,539.25,539.25,539.25,1
,2019-01-06 19:00,7,538,538.75,538,538.75,2
,2019-01-06 19:30,7,537.25,537.25,537.25,537.25,4
,2019-01-06 20:00,7,539.25,539.5,539.25,539.5,12
,2019-01-06 20:30,7,538.75,539.25,538.75,539.25,4
,2019-01-06 21:00,7,539.5,540,539.5,540,15
,2019-01-06 21:30,7,539,539.5,539,539.5,6
,2019-01-06 22:00,7,539.5,539.5,539.5,539.5,6
,2019-01-07 00:00,7,541,541,541,541,1
,2019-01-07 00:30,7,540.75,541,540.75,541,7
,2019-01-07 01:00,7,541,541.25,541,541,24
,2019-01-07 01:30,7,541,541.25,540,541,107
,2019-01-07 02:00,7,541,543.75,540.25,543.75,312
,2019-01-07 02:30,7,544.25,544.25,543,543,55
,2019-01-07 03:00,7,543,543.5,543,543.25,65
,2019-01-07 03:30,7,543,545.25,542.75,545,217
,2019-01-07 04:00,7,545.25,549,544.75,547.75,353
,2019-01-07 04:30,7,547.75,549,547.5,548.25,477
,2019-01-07 05:00,7,548.25,548.25,545.25,545.5,65
,2019-01-07 05:30,7,544.75,545.5,543.75,545.25,199
,2019-01-07 06:00,7,545.75,546,545,545.75,44
,2019-01-07 06:30,7,545.5,546,542.5,543.25,123
,2019-01-07 07:00,7,543,545.5,543,545,200
,2019-01-07 07:30,7,544.75,545.75,544,545.75,55
,2019-01-07 08:00,7,545.75,545.75,541.25,542.75,367
,2019-01-07 08:30,7,543.25,544,542.25,543.25,187
,2019-01-07 09:00,7,543.5,547,543.25,546,169
,2019-01-07 09:30,7,545.25,549.25,543.75,549.25,389
,2019-01-07 10:00,7,548,548.75,544,545,657
,2019-01-07 10:30,7,544.75,545.75,543.5,544.75,269
,2019-01-07 11:00,7,543.25,544.5,542.25,544.5,99
,2019-01-07 11:30,7,544.75,546,544.75,545,18
,2019-01-07 12:00,7,545.25,545.5,544.5,544.5,61
,2019-01-07 12:30,7,545.75,546,542,542,29
,2019-01-07 13:00,7,541.75,542.5,537.25,537.5,179
,2019-01-07 13:30,7,538.25,539.25,538.25,539.25,17
,2019-01-07 14:30,7,539.25,539.75,539.25,539.75,9
,2019-01-07 15:30,7,540.5,540.5,540.5,540.5,1
,2019-01-07 16:00,7,540.25,540.5,540.25,540.5,15
,2019-01-07 19:30,8,539.25,539.25,538.5,538.75,16
,2019-01-07 20:30,8,540.5,540.5,540.5,540.5,5
,2019-01-07 21:30,8,539.25,539.25,539.25,539.25,2
,2019-01-07 22:00,8,539.25,539.25,539.25,539.25,2
,2019-01-07 22:30,8,539.25,539.25,539.25,539.25,4
,2019-01-07 23:00,8,539.25,539.25,539.25,539.25,2
,2019-01-07 23:30,8,539,539,538.5,538.75,9
,2019-01-08 00:00,8,538.5,538.5,538.25,538.25,5
,2019-01-08 00:30,8,539.5,539.75,539.5,539.5,19
,2019-01-08 01:00,8,539,540.25,539,540.25,10
,2019-01-08 01:30,8,539.75,540,539.75,540,7
,2019-01-08 02:00,8,541.25,542,539.5,539.5,357
,2019-01-08 02:30,8,539.25,541.75,539.25,541,230
,2019-01-08 03:00,8,541,542.5,540.75,542.5,232
,2019-01-08 03:30,8,543.75,544.5,543,544.25,73
,2019-01-08 04:00,8,544.75,545.75,543.75,545.5,176
,2019-01-08 04:30,8,545.25,547.25,545.25,546.25,184
,2019-01-08 05:00,8,546,547.25,546,546.5,383
,2019-01-08 05:30,8,547.5,548.25,545.75,545.75,14
,2019-01-08 06:00,8,545.5,546,544.75,545.75,101
,2019-01-08 06:30,8,546,546.25,543.75,545,142
,2019-01-08 07:00,8,544.25,545.75,544.25,545.75,171
,2019-01-08 07:30,8,545.5,547.25,545.25,546.25,145
,2019-01-08 08:00,8,546,549,545.5,547.5,158
,2019-01-08 08:30,8,547.75,548.5,547,548.25,410
,2019-01-08 09:00,8,548.25,549,544.25,546,237
,2019-01-08 09:30,8,546,547,544.5,546.5,407
,2019-01-08 10:00,8,546.25,549,545.5,547.75,1394
,2019-01-08 10:30,8,547.5,551.5,546.25,551.5,252
,2019-01-08 11:00,8,551.75,552,549.75,550,143
,2019-01-08 11:30,8,550,551,549,549,152
,2019-01-08 12:00,8,548.25,548.25,546.5,548.25,59
,2019-01-08 12:30,8,548.75,552,548.75,551.75,94
,2019-01-08 13:00,8,551.75,552.25,550.25,551.25,88
,2019-01-08 13:30,8,551.25,551.25,550,550,33
,2019-01-08 14:00,8,550.5,550.75,550.25,550.75,9
,2019-01-08 14:30,8,551,551,550.5,550.75,49
,2019-01-08 15:00,8,551,551.25,550.75,550.75,15
,2019-01-08 15:30,8,550.5,551.5,549.75,550.25,36
,2019-01-08 16:00,8,550,550,550,550,2
,2019-01-08 19:00,9,553.75,554.25,553.25,554,30
,2019-01-08 19:30,9,554.75,554.75,554.75,554.75,4
,2019-01-08 20:00,9,555.5,556.5,555.5,555.75,20
,2019-01-08 20:30,9,555.75,556,555.5,556,9
,2019-01-08 21:00,9,556,556.25,555.75,556,8
,2019-01-08 21:30,9,556,556.5,556,556.5,15
,2019-01-08 22:00,9,556.75,557.25,556.75,557.25,18
,2019-01-08 22:30,9,556.75,557,556.5,556.5,8
,2019-01-08 23:00,9,556.5,556.5,556.5,556.5,1
,2019-01-08 23:30,9,557.25,557.25,557,557,3
,2019-01-09 00:30,9,554.75,554.75,554.75,554.75,5
,2019-01-09 01:00,9,554.75,555.75,554.5,555.5,21
,2019-01-09 01:30,9,555,555.25,555,555.25,19
,2019-01-09 02:00,9,555,555,552.25,554.75,305
,2019-01-09 02:30,9,554.75,555.25,553.5,553.5,79
,2019-01-09 03:00,9,553.25,554,552.25,553.5,108
,2019-01-09 03:30,9,554.25,559.75,554.25,558,409
,2019-01-09 04:00,9,557.75,559.25,556.5,557,269
,2019-01-09 04:30,9,556.75,558.5,556.5,558.25,61
,2019-01-09 05:00,9,558,558.25,556.75,557,154
,2019-01-09 05:30,9,557,559,556.75,558.75,76
,2019-01-09 06:00,9,558.25,558.5,557.75,558,32
,2019-01-09 06:30,9,558.5,558.5,556.75,557,20
,2019-01-09 07:00,9,557.25,560.75,557,559.25,238
,2019-01-09 07:30,9,560.25,561,560.25,560.5,154
,2019-01-09 08:00,9,560,561.25,559.75,561,301
,2019-01-09 08:30,9,560.75,562.5,560.25,560.25,325
,2019-01-09 09:00,9,561,562,561,561,219
,2019-01-09 09:30,9,560.75,560.75,555.75,558,392
,2019-01-09 10:00,9,559,563.5,558.5,562.25,798
,2019-01-09 10:30,9,562.25,570,562,568.25,305
,2019-01-09 11:00,9,568.5,569,565.25,565.5,467
,2019-01-09 11:30,9,566,566.5,565.25,566.5,62
,2019-01-09 12:00,9,567,568,566.25,567.5,103
,2019-01-09 12:30,9,566.5,569,566.5,568.75,71
,2019-01-09 13:00,9,570,570.25,567.5,568.5,91
,2019-01-09 13:30,9,568.5,568.5,567.5,568.25,73
,2019-01-09 14:00,9,569.25,569.75,569.25,569.5,17
,2019-01-09 14:30,9,569.75,569.75,569.25,569.25,4
,2019-01-09 15:30,9,567.75,568,567.75,568,9
,2019-01-09 19:00,10,565.75,565.75,565.5,565.5,4
,2019-01-09 19:30,10,564.25,565.5,563.75,565.5,10
,2019-01-09 20:00,10,565.75,566,565.25,565.25,41
,2019-01-09 21:30,10,565.25,565.25,565.25,565.25,1
,2019-01-09 22:00,10,565.25,565.5,565.25,565.5,4
,2019-01-09 22:30,10,565.25,565.75,565.25,565.75,8
,2019-01-09 23:00,10,565.5,565.5,565.5,565.5,1
,2019-01-09 23:30,10,565,565,565,565,5
,2019-01-10 00:30,10,564.5,564.75,564,564,39
,2019-01-10 01:00,10,564.5,565,564.25,564.5,16
,2019-01-10 01:30,10,564.5,564.75,563.5,563.5,65
,2019-01-10 02:00,10,564.25,564.25,562.25,562.75,212
,2019-01-10 02:30,10,561.75,563,561.75,562.25,96
,2019-01-10 03:00,10,563.5,564.5,561.5,562.25,257
,2019-01-10 03:30,10,562.5,563.75,562.25,563.75,43
,2019-01-10 04:00,10,563.75,568.25,563.75,568,455
,2019-01-10 04:30,10,567.5,568.5,565.5,565.5,247
,2019-01-10 05:00,10,565.75,567.25,565.75,566.5,343
,2019-01-10 05:30,10,566.5,567.25,566.25,566.25,144
,2019-01-10 06:00,10,566.25,568.75,566.25,568,66
,2019-01-10 06:30,10,568.25,569.25,567.5,568.75,269
,2019-01-10 07:00,10,569,569.75,568.75,569,132
,2019-01-10 07:30,10,568.75,568.75,566,567,352
,2019-01-10 08:00,10,567.75,568.75,567.25,567.25,245
,2019-01-10 08:30,10,567.5,569,566.25,566.25,257
,2019-01-10 09:00,10,566.5,568.75,566.5,568.25,149
,2019-01-10 09:30,10,568.75,571.25,568.75,569.5,632
,2019-01-10 10:00,10,569.25,574.25,569,571,992
,2019-01-10 10:30,10,570.75,571.75,569.5,571.75,305
,2019-01-10 11:00,10,571.75,571.75,571,571.5,169
,2019-01-10 11:30,10,571.25,572.25,570.75,571.5,36
,2019-01-10 12:00,10,571.25,571.25,569.5,571.25,22
,2019-01-10 12:30,10,571.25,573,571.25,573,450
,2019-01-10 13:00,10,573,575.5,571.75,575.5,721
,2019-01-10 13:30,10,575.75,576.25,575,575.25,70
,2019-01-10 14:00,10,575.25,575.25,575,575,87
,2019-01-10 14:30,10,575,575.25,574.75,574.75,34
,2019-01-10 15:00,10,574.5,574.5,573.5,573.75,13
,2019-01-10 15:30,10,573.75,573.75,573.5,573.5,2
,2019-01-10 19:00,11,572,572,571.5,571.5,4
,2019-01-10 19:30,11,572.75,572.75,572.75,572.75,3
,2019-01-10 20:00,11,572.25,572.25,572.25,572.25,4
,2019-01-10 20:30,11,573,573,573,573,2
,2019-01-10 21:30,11,573.25,573.5,572.75,572.75,11
,2019-01-10 22:00,11,572.75,572.75,572.5,572.75,9
,2019-01-10 23:30,11,573.75,573.75,573.75,573.75,1
,2019-01-11 00:30,11,573.25,573.25,573.25,573.25,1
,2019-01-11 01:00,11,575.25,575.25,574.25,574.25,17
,2019-01-11 01:30,11,574.25,575,573.25,575,135
,2019-01-11 02:00,11,574.75,577.75,574.75,577.75,582
,2019-01-11 02:30,11,577.75,578,577.25,577.5,269
,2019-01-11 03:00,11,578.25,579.5,577.5,578.75,162
,2019-01-11 03:30,11,578.75,579.5,577.75,578,130
,2019-01-11 04:00,11,577.75,578.5,576.75,576.75,72
,2019-01-11 04:30,11,576.5,578,575.75,577.25,431
,2019-01-11 05:00,11,577.5,578,576.25,576.75,297
,2019-01-11 05:30,11,577,577.25,574.75,574.75,226
,2019-01-11 06:00,11,575.25,576.5,575.25,576.25,142
,2019-01-11 06:30,11,576.25,576.75,574.5,574.5,181
,2019-01-11 07:00,11,574.25,574.25,570.25,573,506
,2019-01-11 07:30,11,572.75,573.25,568.5,570.25,354
,2019-01-11 08:00,11,570,571.5,569.5,570.75,254
,2019-01-11 08:30,11,570.75,570.75,566.5,568.25,189
,2019-01-11 09:00,11,568.5,570.5,568.25,568.75,265
,2019-01-11 09:30,11,568.5,573.25,568.5,572.75,260
,2019-01-11 10:00,11,572.75,574,567.25,569.25,687
,2019-01-11 10:30,11,569.25,571.75,568,570,317
,2019-01-11 11:00,11,569.75,570.75,568.75,568.75,67
,2019-01-11 11:30,11,567.75,570,567.75,568.5,125
,2019-01-11 12:00,11,568.25,568.25,565,566,99
,2019-01-11 12:30,11,565.5,566,564.25,566,32
,2019-01-11 13:00,11,566,566.25,565,565.75,119
,2019-01-11 13:30,11,566,567.75,566,567.75,39
,2019-01-11 14:00,11,567.5,568.5,567.5,568.25,9
,2019-01-11 14:30,11,567.5,567.75,567,567,12
,2019-01-11 15:00,11,567,567.5,567,567.25,30
,2019-01-11 15:30,11,566.5,567.25,566.5,567.25,10
,2019-01-13 17:00,14,569.75,571,568.75,570.25,30
,2019-01-13 17:30,14,569.75,570,569.75,570,8
,2019-01-13 18:00,14,569.75,569.75,568.25,569,11
,2019-01-13 18:30,14,568.75,569.75,568.5,569,24
,2019-01-13 19:00,14,568.75,568.75,567.5,567.5,21
,2019-01-13 20:00,14,565.75,565.75,565.25,565.75,6
,2019-01-13 20:30,14,564.75,565,564.75,565,19
,2019-01-13 21:00,14,564,564,561.25,562.5,42
,2019-01-13 23:30,14,562.5,562.5,562.5,562.5,3
,2019-01-14 00:00,14,562.25,562.25,562.25,562.25,3
,2019-01-14 00:30,14,560.25,560.5,560.25,560.5,18
,2019-01-14 01:00,14,560.25,560.5,559.5,560.25,15
,2019-01-14 01:30,14,560.5,560.75,560.25,560.25,16
,2019-01-14 02:00,14,561.25,561.75,561,561.25,136
,2019-01-14 02:30,14,561,561.75,558.75,558.75,255
,2019-01-14 03:00,14,560.75,565.25,560.75,565,369
,2019-01-14 03:30,14,564.25,564.25,561.5,561.5,202
,2019-01-14 04:00,14,561.25,562.25,558.75,559.25,280
,2019-01-14 04:30,14,559.5,560.25,559.5,560,18
,2019-01-14 05:00,14,561.5,561.5,560.75,561.5,55
,2019-01-14 05:30,14,562.75,563.75,562,563.75,76
,2019-01-14 06:00,14,563.75,564.5,563.75,563.75,38
,2019-01-14 06:30,14,564.75,564.75,564,564.5,38
,2019-01-14 07:00,14,564.5,565.5,562.25,562.75,52
,2019-01-14 07:30,14,563.25,564.5,562.5,563.5,126
,2019-01-14 08:00,14,564,566.75,563.75,565.75,259
,2019-01-14 08:30,14,565.25,567.25,564.25,566,154
,2019-01-14 09:00,14,565.75,568.75,565.75,568,563
,2019-01-14 09:30,14,567.5,568,566,567.25,333
,2019-01-14 10:00,14,567,567,562.5,566.5,487
,2019-01-14 10:30,14,566.25,566.5,562.25,562.5,276
,2019-01-14 11:00,14,563,563.5,562.75,563.5,175
,2019-01-14 11:30,14,562,563.25,560.75,561,57
,2019-01-14 12:00,14,561.75,562.5,561.75,562.5,30
,2019-01-14 12:30,14,562.25,562.75,560.5,560.5,63
,2019-01-14 13:00,14,560,560.5,554.25,555.25,413
,2019-01-14 13:30,14,555.5,556.5,555.25,556.5,139
,2019-01-14 14:00,14,556.5,556.5,556,556.25,38
,2019-01-14 14:30,14,556,556,555.75,555.75,16
,2019-01-14 15:00,14,555.75,555.75,555.5,555.75,11
,2019-01-14 15:30,14,556,556.75,556,556.75,13
,2019-01-14 16:30,14,558,558,558,558,2
,2019-01-14 19:00,15,558.75,558.75,558.75,558.75,1
,2019-01-14 20:00,15,560.5,560.5,560.5,560.5,1
,2019-01-14 21:30,15,560.25,560.25,560.25,560.25,4
,2019-01-14 22:00,15,560.25,560.25,560.25,560.25,5
,2019-01-14 22:30,15,560.5,560.5,560,560,16
,2019-01-14 23:30,15,560.75,561.25,560.75,561.25,5
,2019-01-15 00:00,15,561.25,561.5,561.25,561.5,7
,2019-01-15 01:30,15,560,560,559.25,559.25,10
,2019-01-15 02:00,15,559,560.5,558.25,558.25,198
,2019-01-15 02:30,15,558.25,558.25,557.5,558,296
,2019-01-15 03:00,15,557.25,559.25,557,559.25,57
,2019-01-15 03:30,15,560,560.25,558.75,559.25,141
,2019-01-15 04:00,15,558.5,558.5,557.25,557.25,129
,2019-01-15 04:30,15,556.5,560.5,556.5,560.5,187
,2019-01-15 05:00,15,561,562.75,560.5,562.25,240
,2019-01-15 05:30,15,562.25,562.25,561,561,24
,2019-01-15 06:00,15,560,560,558,558.75,328
,2019-01-15 06:30,15,559.5,560.5,559.25,560.5,66
,2019-01-15 07:00,15,560.75,561.25,559.5,561,111
,2019-01-15 07:30,15,560,560,558.25,558.25,232
,2019-01-15 08:00,15,558,561.25,557.75,559.75,257
,2019-01-15 08:30,15,560.5,563,560.25,560.5,195
,2019-01-15 09:00,15,561,561,559.25,559.25,111
,2019-01-15 09:30,15,560,563.25,560,561.5,231
,2019-01-15 10:00,15,561.25,561.5,557,557,578
,2019-01-15 10:30,15,557.25,558.25,556.25,557.75,582
,2019-01-15 11:00,15,558,559.25,558,559.25,102
,2019-01-15 11:30,15,559.5,560,559,559,73
,2019-01-15 12:00,15,558.75,561.25,558.5,561.25,261
,2019-01-15 12:30,15,561.5,561.75,559.25,560.5,169
,2019-01-15 13:00,15,561.25,564.5,560.75,562.25,447
,2019-01-15 13:30,15,562.25,562.25,561.25,561.25,36
,2019-01-15 14:00,15,561.5,562.75,561.5,562.75,9
,2019-01-15 14:30,15,562.75,563,562.75,563,19
,2019-01-15 15:00,15,562.75,562.75,562.5,562.5,6
,2019-01-15 15:30,15,561.75,561.75,561.75,561.75,9
,2019-01-15 16:00,15,562.25,562.25,562.25,562.25,1
,2019-01-15 19:30,16,562.25,562.25,562.25,562.25,10
,2019-01-15 20:00,16,562.5,562.5,562.5,562.5,4
,2019-01-15 20:30,16,562.75,562.75,562.75,562.75,20
,2019-01-15 21:00,16,562.75,562.75,562.75,562.75,25
,2019-01-15 21:30,16,562.25,562.5,562.25,562.5,7
,2019-01-15 22:30,16,563.75,563.75,563.5,563.75,16
,2019-01-15 23:00,16,563.5,564.25,563.5,564.25,11
,2019-01-15 23:30,16,564,564,563.75,563.75,6
,2019-01-16 00:00,16,564.5,565.5,564.5,564.75,17
,2019-01-16 00:30,16,563.75,564.5,563.75,564.5,10
,2019-01-16 01:00,16,564.25,564.25,563.5,563.5,63
,2019-01-16 01:30,16,563.75,564,563.75,563.75,5
,2019-01-16 02:00,16,564.75,565.5,563.75,564.5,60
,2019-01-16 02:30,16,564.5,567.5,564.5,567,157
,2019-01-16 03:00,16,566.75,567.75,564.75,564.75,154
,2019-01-16 03:30,16,564.5,564.75,562.25,562.75,96
,2019-01-16 04:00,16,562.75,563.5,562,563.25,129
,2019-01-16 04:30,16,563,564,562.5,563,41
,2019-01-16 05:00,16,563,563.25,562.25,562.25,105
,2019-01-16 05:30,16,562,562,560.5,561,40
,2019-01-16 06:00,16,561.25,561.25,560.75,560.75,44
,2019-01-16 06:30,16,559.75,561.25,559.75,560.5,37
,2019-01-16 07:00,16,560.25,560.25,559.25,560.25,59
,2019-01-16 07:30,16,560.25,560.5,559.75,560.5,160
,2019-01-16 08:00,16,560.25,563.75,560.25,563.5,460
,2019-01-16 08:30,16,563.25,566.25,563.25,566.25,435
,2019-01-16 09:00,16,566.25,567,565.75,566.75,237
,2019-01-16 09:30,16,566.5,567,561,563.25,548
,2019-01-16 10:00,16,563.25,569.25,560.75,568.75,700
,2019-01-16 10:30,16,568.25,570,567,567.75,310
,2019-01-16 11:00,16,567.75,567.75,565.5,565.5,94
,2019-01-16 11:30,16,566,566,564.75,565.25,49
,2019-01-16 12:00,16,566,567.25,566,567.25,121
,2019-01-16 12:30,16,566.25,566.5,565.75,566.5,9
,2019-01-16 13:00,16,566.5,570.75,566.25,570.75,156
,2019-01-16 13:30,16,570.75,571.5,569.5,569.5,30
,2019-01-16 14:00,16,569.75,571.25,569.75,571.25,26
,2019-01-16 14:30,16,570.75,570.75,570.75,570.75,2
,2019-01-16 15:00,16,570.75,570.75,570.75,570.75,1
,2019-01-16 15:30,16,570.75,570.75,570.75,570.75,4
,2019-01-16 16:00,16,570.75,570.75,570.5,570.5,17
,2019-01-16 16:30,16,570.5,570.5,570.5,570.5,1
,2019-01-16 19:00,17,568.25,568.5,567.25,568,14
,2019-01-16 19:30,17,567.5,567.75,567.25,567.25,80
,2019-01-16 20:00,17,568,568,568,568,1
,2019-01-16 21:00,17,568.5,568.5,568.5,568.5,1
,2019-01-16 23:30,17,567.25,567.25,567.25,567.25,1
,2019-01-17 00:00,17,568,568,568,568,22
,2019-01-17 00:30,17,568,568,567.75,567.75,71
,2019-01-17 01:00,17,567.25,567.25,566.25,566.25,143
,2019-01-17 01:30,17,566,566.25,565.5,565.5,33
,2019-01-17 02:00,17,566.25,566.25,565.25,565.25,6
,2019-01-17 02:30,17,565.5,566.75,565.25,566.75,33
,2019-01-17 03:00,17,567.25,567.75,565.75,565.75,36
,2019-01-17 03:30,17,566.25,566.25,563.5,564.5,174
,2019-01-17 04:00,17,565,566.5,565,566.5,9
,2019-01-17 04:30,17,566.25,566.25,565,565,22
,2019-01-17 05:00,17,565.5,565.75,564.25,564.25,132
,2019-01-17 05:30,17,564.5,564.5,563.25,563.25,39
,2019-01-17 06:00,17,563.25,563.75,561.5,561.5,99
,2019-01-17 06:30,17,561.75,562,560.75,561,230
,2019-01-17 07:00,17,560.75,560.75,559.25,560.75,163
,2019-01-17 07:30,17,560.5,561.5,560.5,561,97
,2019-01-17 08:00,17,561.75,562.75,560.75,562,251
,2019-01-17 08:30,17,562.5,564,562.5,563.5,193
,2019-01-17 09:00,17,563.25,563.25,560.75,562.25,246
,2019-01-17 09:30,17,563,563.25,559,559.5,219
,2019-01-17 10:00,17,560,564.25,558,563.25,617
,2019-01-17 10:30,17,563.25,564.5,562.75,564,151
,2019-01-17 11:00,17,564.25,566.25,564.25,565.5,78
,2019-01-17 11:30,17,566,566.25,564.25,564.25,36
,2019-01-17 12:00,17,565.25,568,565.25,567.25,109
,2019-01-17 12:30,17,567,567,566.5,566.75,38
,2019-01-17 13:00,17,567,568,566.75,567.25,81
,2019-01-17 13:30,17,566.75,569.25,566.75,567.75,143
,2019-01-17 14:00,17,567.5,568.5,567.5,568.5,2
,2019-01-17 14:30,17,568.25,568.25,568.25,568.25,2
,2019-01-17 15:00,17,567,567,567,567,3
,2019-01-17 15:30,17,566.5,566.5,566.5,566.5,4
,2019-01-17 19:00,18,569.25,570.25,569.25,570.25,4
,2019-01-17 19:30,18,569.75,569.75,569.75,569.75,4
,2019-01-17 20:30,18,569.75,569.75,569.75,569.75,4
,2019-01-17 21:00,18,569.75,570.25,569.75,570.25,3
,2019-01-17 23:30,18,571.25,571.25,571.25,571.25,1
,2019-01-18 00:00,18,571.25,571.25,571.25,571.25,3
,2019-01-18 00:30,18,571.25,571.25,571.25,571.25,1
,2019-01-18 01:00,18,570.5,570.75,569.5,569.75,30
,2019-01-18 01:30,18,569.75,570.75,569.25,569.25,18
,2019-01-18 02:00,18,570.25,571.25,568.25,568.25,180
,2019-01-18 02:30,18,568.5,569.25,568.5,568.5,41
,2019-01-18 03:00,18,568.75,568.75,567.5,568.5,79
,2019-01-18 03:30,18,568.75,569.5,568.5,569.5,56
,2019-01-18 04:00,18,569.5,570.25,569.25,569.75,325
,2019-01-18 04:30,18,569.25,571.25,569,570.75,171
,2019-01-18 05:00,18,570.5,570.75,569.5,570,145
,2019-01-18 05:30,18,570.25,571.25,569.5,570.75,155
,2019-01-18 06:00,18,570.75,570.75,567.75,567.75,76
,2019-01-18 06:30,18,568,569.25,567.75,569.25,39
,2019-01-18 07:00,18,569.25,571,569.25,569.25,84
,2019-01-18 07:30,18,569.75,570.75,569.25,570.75,20
,2019-01-18 08:00,18,569.75,569.75,568.25,569.25,227
,2019-01-18 08:30,18,569.25,569.25,567,567.25,161
,2019-01-18 09:00,18,567.75,576.5,567.75,574,309
,2019-01-18 09:30,18,574.5,577.75,574.5,576.5,238
,2019-01-18 10:00,18,576.25,577,574.25,574.25,362
,2019-01-18 10:30,18,574.75,576.5,574.25,575.5,280
,2019-01-18 11:00,18,575.25,575.25,574.25,574.5,22
,2019-01-18 11:30,18,573.75,574.25,573.25,574.25,26
,2019-01-18 12:00,18,574.5,575.5,574.5,575.5,86
,2019-01-18 12:30,18,576,576,574.75,575.75,27
,2019-01-18 13:00,18,576.25,576.5,575.25,575.5,116
,2019-01-18 13:30,18,575.75,576.5,575.5,575.5,168
,2019-01-18 14:00,18,575.5,575.5,574.5,575,104
,2019-01-18 14:30,18,574.75,575,574.5,574.5,17
,2019-01-18 15:00,18,575.25,575.25,574.5,574.5,4
,2019-01-18 15:30,18,574.75,574.75,574.25,574.25,13
,2019-01-20 17:00,21,575.5,575.5,572.75,573.25,11
,2019-01-20 17:30,21,573,573,573,573,1
,2019-01-20 18:00,21,573,573,573,573,8
,2019-01-20 19:00,21,574,574.5,573,573,14
,2019-01-20 19:30,21,573.75,574.25,573.75,574.25,5
,2019-01-20 20:00,21,574.25,574.25,573.75,573.75,14
,2019-01-20 20:30,21,576,576,576,576,1
,2019-01-20 21:00,21,576.25,577.75,576.25,576.5,13
,2019-01-20 21:30,21,577,577,577,577,4
,2019-01-20 22:00,21,576.75,576.75,576.75,576.75,6
,2019-01-20 23:00,21,576.25,576.25,576.25,576.25,2
,2019-01-20 23:30,21,576,576,576,576,1
,2019-01-21 01:00,21,576.25,576.5,576,576.25,40
,2019-01-21 01:30,21,576.25,576.25,574.75,575.25,70
,2019-01-21 02:00,21,574.5,574.5,571.5,571.75,235
,2019-01-21 02:30,21,571.75,572.75,571.5,572.75,32
,2019-01-21 03:00,21,573,573.25,571.25,573.25,74
,2019-01-21 03:30,21,573.5,573.5,572.25,572.5,41
,2019-01-21 04:00,21,572.5,574.5,572.5,574.5,174
,2019-01-21 04:30,21,574.5,575,573.75,573.75,138
,2019-01-21 05:00,21,573.75,574.5,573.25,574.25,146
,2019-01-21 05:30,21,574.25,574.25,573.25,573.25,76
,2019-01-21 06:00,21,573.5,575.25,573.5,575.25,23
,2019-01-21 06:30,21,574.5,574.75,574,574.25,21
,2019-01-21 07:00,21,574.5,576.5,574.5,576.25,187
,2019-01-21 07:30,21,575.75,576.25,575.25,576,101
,2019-01-21 08:00,21,575.75,576.75,575.5,576.75,121
,2019-01-21 08:30,21,576.75,577.25,576.25,576.75,367
,2019-01-21 09:00,21,577,578.5,576.5,578,326
,2019-01-21 09:30,21,578.5,578.5,577,577,251
,2019-01-21 10:00,21,576.75,578,573,573,598
,2019-01-21 10:30,21,573.5,574.75,572.75,574.75,170
,2019-01-21 11:00,21,575,576.5,575,576.5,133
,2019-01-21 11:30,21,575.75,576.5,575.75,576,37
,2019-01-21 12:00,21,575.75,575.75,574.75,574.75,8
,2019-01-21 13:00,21,575.75,575.75,575.75,575.75,4
,2019-01-21 13:30,21,576.25,576.25,576.25,576.25,15
,2019-01-21 14:00,21,576.75,577,576.75,577,11
,2019-01-21 15:00,21,576.5,576.5,576.5,576.5,8
,2019-01-21 15:30,21,575.5,575.5,575.5,575.5,1
,2019-01-21 19:00,22,574.75,575.25,574.75,575.25,2
,2019-01-21 20:00,22,574.5,574.5,574.5,574.5,1
,2019-01-21 20:30,22,572.75,572.75,572.5,572.5,10
,2019-01-21 21:00,22,572.75,572.75,572.75,572.75,4
,2019-01-21 23:00,22,572.5,572.5,572.5,572.5,2
,2019-01-21 23:30,22,571.75,571.75,570.75,570.75,13
,2019-01-22 00:30,22,571.5,572,571.5,572,2
,2019-01-22 01:00,22,572.5,572.75,572.5,572.75,3
,2019-01-22 01:30,22,572,572.75,572,572.75,3
,2019-01-22 02:00,22,573,573,570.75,570.75,112
,2019-01-22 02:30,22,570.75,572,570,570,154
,2019-01-22 03:00,22,570.75,571.5,568,569,311
,2019-01-22 03:30,22,569.5,570,569.5,570,59
,2019-01-22 04:00,22,570.25,571,570,570.25,62
,2019-01-22 04:30,22,569.75,569.75,568.75,569.25,45
,2019-01-22 05:00,22,568.25,568.25,566.5,567.75,117
,2019-01-22 05:30,22,568,568.25,567.25,567.75,69
,2019-01-22 06:00,22,569,569.5,569,569.25,40
,2019-01-22 06:30,22,569,569.75,569,569,93
,2019-01-22 07:00,22,569.5,571.75,569.5,571.25,173
,2019-01-22 07:30,22,570.5,570.75,568.75,569.5,79
,2019-01-22 08:00,22,568.5,569.75,568.25,569,583
,2019-01-22 08:30,22,569.75,570.25,567,567.5,143
,2019-01-22 09:00,22,567,567.25,561.75,564,757
,2019-01-22 09:30,22,563.5,564.5,563,563.5,280
,2019-01-22 10:00,22,563.25,567,563.25,565.5,679
,2019-01-22 10:30,22,565.5,566,564.25,564.75,325
,2019-01-22 11:00,22,565.5,566.75,565.5,566.25,352
,2019-01-22 11:30,22,566.25,566.25,566,566.25,159
,2019-01-22 12:00,22,566,567,564,567,320
,2019-01-22 12:30,22,567,567.75,566.5,567.75,21
,2019-01-22 13:00,22,568.5,572.25,568.5,572,225
,2019-01-22 13:30,22,572.25,572.75,571.25,571.25,204
,2019-01-22 14:00,22,571.25,571.75,571,571.75,42
,2019-01-22 14:30,22,572.75,572.75,572.75,572.75,2
,2019-01-22 15:00,22,571.75,571.75,571.75,571.75,9
,2019-01-22 15:30,22,572,572.5,572,572.5,13
,2019-01-22 19:00,23,571.25,571.25,569.5,570.5,11
,2019-01-22 19:30,23,573.25,573.25,573,573,5
,2019-01-22 20:00,23,572.25,572.25,572.25,572.25,4
,2019-01-22 20:30,23,571.5,571.5,571.25,571.25,17
,2019-01-23 00:00,23,572.75,574,572.75,574,20
,2019-01-23 00:30,23,574.5,574.5,573.25,573.25,2
,2019-01-23 01:30,23,573.25,573.5,573,573.25,31
,2019-01-23 02:00,23,573.25,573.25,571.25,571.5,181
,2019-01-23 02:30,23,571.5,571.75,571,571.5,60
,2019-01-23 03:00,23,571.75,572.75,570.25,570.75,72
,2019-01-23 03:30,23,570.75,574,570.75,574,40
,2019-01-23 04:00,23,574.5,577,574.5,577,256
,2019-01-23 04:30,23,576.75,578.25,576.5,577,152
,2019-01-23 05:00,23,577,577,576,576,125
,2019-01-23 05:30,23,576.25,576.5,576,576.25,59
,2019-01-23 06:00,23,576.75,577.75,576.25,577.75,132
,2019-01-23 06:30,23,578.25,578.25,577.25,577.25,24
,2019-01-23 07:00,23,577.25,578.75,577.25,578,99
,2019-01-23 07:30,23,577.25,577.25,574.5,576.5,479
,2019-01-23 08:00,23,576,576,574.25,575.25,129
,2019-01-23 08:30,23,575.25,575.25,571.75,572.75,357
,2019-01-23 09:00,23,571.25,573,570.25,571.25,91
,2019-01-23 09:30,23,571.5,572.75,570.5,571,177
,2019-01-23 10:00,23,571.25,573.5,568,569.5,391
,2019-01-23 10:30,23,569.5,569.75,564.25,565,205
,2019-01-23 11:00,23,565,566.25,563.75,565.75,168
,2019-01-23 11:30,23,566.75,568.25,566.75,568.25,9
,2019-01-23 12:00,23,568,569,567.75,569,135
,2019-01-23 12:30,23,568.75,569.25,568,568,9
,2019-01-23 13:00,23,567.75,570.5,566.5,570.5,350
,2019-01-23 13:30,23,570.25,570.75,570.25,570.25,37
,2019-01-23 14:00,23,571.25,571.25,570.75,571,7
,2019-01-23 14:30,23,571,571,570.5,570.5,10
,2019-01-23 15:00,23,570.25,570.25,570.25,570.25,1
,2019-01-23 15:30,23,570.5,570.75,567.5,568.75,62
,2019-01-23 16:00,23,568.75,568.75,568.75,568.75,1
,2019-01-23 16:30,23,568.75,568.75,568.75,568.75,1
,2019-01-23 19:00,24,570.25,570.5,570.25,570.25,8
,2019-01-23 19:30,24,569.25,569.25,567.75,567.75,20
,2019-01-23 20:00,24,567.75,567.75,567.75,567.75,1
,2019-01-23 20:30,24,567.5,567.5,567.5,567.5,2
,2019-01-23 21:30,24,568.25,568.25,568.25,568.25,2
,2019-01-23 22:00,24,568.5,568.5,568.25,568.25,6
,2019-01-23 23:30,24,567.25,567.5,567.25,567.5,17
,2019-01-24 00:00,24,567.25,568,567.25,568,13
,2019-01-24 00:30,24,568,568,568,568,4
,2019-01-24 01:00,24,567.5,567.75,567,567,34
,2019-01-24 01:30,24,568,568,567,567,34
,2019-01-24 02:00,24,566.75,568.5,565.5,565.5,134
,2019-01-24 02:30,24,565,565.75,565,565.75,195
,2019-01-24 03:00,24,565.75,569.25,565.5,568.5,184
,2019-01-24 03:30,24,568.75,570.25,568.75,569.5,44
,2019-01-24 04:00,24,569.75,570,568.75,568.75,220
,2019-01-24 04:30,24,568.25,568.5,566.5,566.75,46
,2019-01-24 05:00,24,567,567.5,566,566.25,95
,2019-01-24 05:30,24,565,565.5,564.25,565.25,130
,2019-01-24 06:00,24,565,566.25,563.5,563.75,64
,2019-01-24 06:30,24,563.75,564.75,563.5,564.25,61
,2019-01-24 07:00,24,564.25,565.25,564.25,565.25,140
,2019-01-24 07:30,24,565.5,565.5,564,564.5,220
,2019-01-24 08:00,24,565,568,565,567.5,375
,2019-01-24 08:30,24,567.75,568.75,567.25,568.5,343
,2019-01-24 09:00,24,568,569.25,567.5,569,169
,2019-01-24 09:30,24,568.5,568.5,567.25,568.25,337
,2019-01-24 10:00,24,567.75,571,566.5,568,829
,2019-01-24 10:30,24,567.75,572.25,567.5,571.5,430
,2019-01-24 11:00,24,570.75,572,570.75,571,104
,2019-01-24 11:30,24,571.75,571.75,570.25,570.25,61
,2019-01-24 12:00,24,570.75,571.5,570.25,571.25,82
,2019-01-24 12:30,24,570.5,571.75,570,570,49
,2019-01-24 13:00,24,570.25,570.25,568.5,570.25,95
,2019-01-24 13:30,24,570.5,570.5,570,570.25,56
,2019-01-24 14:00,24,570.25,571,570.25,571,9
,2019-01-24 14:30,24,570.75,570.75,570.75,570.75,14
,2019-01-24 15:00,24,570.25,570.25,570.25,570.25,10
,2019-01-24 15:30,24,570.75,571,570.75,571,25
,2019-01-24 16:00,24,570.75,570.75,570.75,570.75,4
,2019-01-24 19:00,25,570.25,571.25,570.25,571.25,8
,2019-01-24 19:30,25,570.5,571.5,570.5,571.5,20
,2019-01-24 20:00,25,572.5,574.75,572.5,574,43
,2019-01-24 20:30,25,575.25,575.25,575.25,575.25,4
,2019-01-24 21:00,25,574.5,574.5,574.5,574.5,2
,2019-01-24 21:30,25,575,575,575,575,1
,2019-01-24 22:00,25,574.75,574.75,574.75,574.75,2
,2019-01-24 23:00,25,574.5,574.5,574.5,574.5,1
,2019-01-25 00:00,25,574.25,574.5,574.25,574.5,7
,2019-01-25 00:30,25,574.75,575,574.5,574.5,7
,2019-01-25 01:00,25,573.5,573.75,573,573,39
,2019-01-25 01:30,25,573.25,573.25,572.25,572.75,69
,2019-01-25 02:00,25,572.75,573,571.75,572.25,234
,2019-01-25 02:30,25,572,573.25,571.75,573,99
,2019-01-25 03:00,25,573.5,573.5,571.25,571.25,70
,2019-01-25 03:30,25,571.5,571.5,569.75,569.75,336
,2019-01-25 04:00,25,569.5,571.25,568.5,570.5,196
,2019-01-25 04:30,25,571,571,570,570.25,70
,2019-01-25 05:00,25,571.25,571.25,568,568,47
,2019-01-25 05:30,25,568.25,569.5,568.25,569,51
,2019-01-25 06:00,25,567.75,567.75,566.75,567.25,116
,2019-01-25 06:30,25,567,567.5,566.25,567.5,11
,2019-01-25 07:00,25,567.75,570.75,567.75,570,262
,2019-01-25 07:30,25,569.75,570.25,569.25,569.25,48
,2019-01-25 08:00,25,569,570.5,568.5,570.5,238
,2019-01-25 08:30,25,570.5,571.5,569,570.25,99
,2019-01-25 09:00,25,570.5,570.75,567.5,567.75,264
,2019-01-25 09:30,25,567.75,570,567.75,570,76
,2019-01-25 10:00,25,570,571.5,568.5,570,325
,2019-01-25 10:30,25,569.75,571.25,569.5,571.25,22
,2019-01-25 11:00,25,571,571,570.25,571,102
,2019-01-25 11:30,25,570.75,571.25,570.5,571.25,77
,2019-01-25 12:00,25,571.25,571.75,571.25,571.5,167
,2019-01-25 12:30,25,572.25,572.75,572,572.75,52
,2019-01-25 13:00,25,573,574,572,572,584
,2019-01-25 13:30,25,571.75,571.75,571.75,571.75,3
,2019-01-25 14:00,25,572,572.25,571.75,571.75,5
,2019-01-25 14:30,25,571.75,572,571.5,571.5,32
,2019-01-25 15:00,25,571.25,571.5,571.25,571.5,19
,2019-01-25 15:30,25,571.25,571.25,571.25,571.25,1
,2019-01-27 17:00,28,571,571,570,570,24
,2019-01-27 18:00,28,569,569.75,569,569.75,3
,2019-01-27 18:30,28,569.5,569.75,569.5,569.75,5
,2019-01-27 19:00,28,570,570,570,570,3
,2019-01-27 19:30,28,571,571,571,571,1
,2019-01-27 20:00,28,571,571,571,571,3
,2019-01-27 20:30,28,570.75,570.75,570.75,570.75,1
,2019-01-27 21:00,28,569.5,569.5,569.5,569.5,1
,2019-01-27 21:30,28,569.75,569.75,569.75,569.75,1
,2019-01-27 22:30,28,569.75,569.75,569.75,569.75,22
,2019-01-27 23:00,28,569.25,569.25,569.25,569.25,1
,2019-01-27 23:30,28,568.75,568.75,567,567,45
,2019-01-28 00:00,28,567.25,567.25,566.5,566.5,8
,2019-01-28 00:30,28,566.5,566.75,565.25,565.5,45
,2019-01-28 01:00,28,566,566.75,566,566.75,6
,2019-01-28 01:30,28,566.5,567,566.5,566.5,35
,2019-01-28 02:00,28,566.5,566.5,563,563,632
,2019-01-28 02:30,28,563,564.75,562.75,564.5,457
,2019-01-28 03:00,28,565,565.25,563,563,43
,2019-01-28 03:30,28,563,563.75,562.75,562.75,85
,2019-01-28 04:00,28,563.75,564,563,563,34
,2019-01-28 04:30,28,562.75,564.5,562.25,564,67
,2019-01-28 05:00,28,564.5,565.5,564.5,564.75,31
,2019-01-28 05:30,28,564.75,564.75,564.75,564.75,2
,2019-01-28 06:00,28,564.5,565.5,564.5,565.25,21
,2019-01-28 06:30,28,565,566,565,566,82
,2019-01-28 07:00,28,564.5,565.25,564.25,564.25,31
,2019-01-28 07:30,28,564.25,564.75,563,563.5,173
,2019-01-28 08:00,28,563.75,564,559,559.5,133
,2019-01-28 08:30,28,559.25,560.5,558.5,559,262
,2019-01-28 09:00,28,559.75,561,559.5,561,201
,2019-01-28 09:30,28,560,560.25,558.25,559,131
,2019-01-28 10:00,28,559.25,559.25,557,557,193
,2019-01-28 10:30,28,556.75,556.75,555.25,556.25,174
,2019-01-28 11:00,28,556.25,557.5,555.75,557.25,101
,2019-01-28 11:30,28,557,557,555.75,556,126
,2019-01-28 12:00,28,556.25,557.25,556.25,556.5,113
,2019-01-28 12:30,28,556,556,555,555.5,309
,2019-01-28 13:00,28,555.75,557.25,554.5,556.5,166
,2019-01-28 13:30,28,556.5,556.75,556.25,556.5,12
,2019-01-28 14:00,28,556.5,557.5,556.5,557.5,114
,2019-01-28 14:30,28,557.25,557.75,557.25,557.5,23
,2019-01-28 15:00,28,557.25,557.25,557.25,557.25,8
,2019-01-28 15:30,28,557.5,557.5,557,557.25,13
,2019-01-28 19:00,29,555.75,558,555.5,558,6
,2019-01-28 20:00,29,557.25,557.25,557.25,557.25,1
,2019-01-28 20:30,29,557.25,557.5,556.75,557.5,25
,2019-01-28 21:00,29,558.25,558.25,558.25,558.25,23
,2019-01-28 22:00,29,558,558.25,558,558.25,12
,2019-01-28 22:30,29,558.25,558.25,558.25,558.25,12
,2019-01-28 23:00,29,558.25,558.25,558.25,558.25,1
,2019-01-28 23:30,29,559,559.5,559,559.5,29
,2019-01-29 00:00,29,560.25,565,560.25,561.5,186
,2019-01-29 00:30,29,561.25,561.25,559.25,559.25,32
,2019-01-29 01:00,29,559.25,559.25,558.25,558.25,7
,2019-01-29 01:30,29,558,558.25,557.25,557.25,32
,2019-01-29 02:00,29,557.25,557.75,556.75,557,148
,2019-01-29 02:30,29,557,558.5,557,558.5,101
,2019-01-29 03:00,29,559.25,561,559,560.75,343
,2019-01-29 03:30,29,561.25,563.25,561.25,563.25,184
,2019-01-29 04:00,29,563.75,565,563.25,564.25,252
,2019-01-29 04:30,29,564.75,564.75,563.25,564,112
,2019-01-29 05:00,29,563.5,563.5,562.75,563.25,32
,2019-01-29 05:30,29,562.25,563.25,562.25,562.75,37
,2019-01-29 06:00,29,562.75,563,561.5,561.5,69
,2019-01-29 06:30,29,561.5,563.75,561.5,563,69
,2019-01-29 07:00,29,563,564.75,563,564.75,134
,2019-01-29 07:30,29,564.75,566,564.75,565.75,242
,2019-01-29 08:00,29,566.25,569.25,566.25,568.75,671
,2019-01-29 08:30,29,568.75,572,568.5,571.75,569
,2019-01-29 09:00,29,571.75,574.5,571.5,572.75,569
,2019-01-29 09:30,29,573.25,573.75,570.5,571.5,344
,2019-01-29 10:00,29,571.25,573,568.5,571.75,620
,2019-01-29 10:30,29,571.5,574,571.5,573.5,658
,2019-01-29 11:00,29,573.5,573.75,572.5,573,163
,2019-01-29 11:30,29,573.5,575.25,573.5,574,232
,2019-01-29 12:00,29,573.75,573.75,572,572.75,128
,2019-01-29 12:30,29,573,574.25,572.25,574.25,183
,2019-01-29 13:00,29,574,575.25,572.5,573,421
,2019-01-29 13:30,29,573,573,571.5,571.5,66
,2019-01-29 14:00,29,571.5,572.25,571.5,572,11
,2019-01-29 14:30,29,572.25,572.5,572.25,572.25,19
,2019-01-29 15:00,29,571.75,572.5,571.75,572.5,18
,2019-01-29 15:30,29,572,572.5,572,572.5,5
,2019-01-29 16:00,29,572.25,572.25,572.25,572.25,1
,2019-01-29 19:00,30,571.75,572.75,571.75,572.75,2
,2019-01-29 19:30,30,572,572,571.25,571.5,108
,2019-01-29 20:00,30,571.5,571.5,571.25,571.25,48
,2019-01-29 20:30,30,571.75,571.75,571.75,571.75,5
,2019-01-29 21:00,30,571.5,573.75,571.5,573.75,11
,2019-01-29 21:30,30,573.75,573.75,573.5,573.5,48
,2019-01-29 22:00,30,574,574.25,574,574.25,17
,2019-01-29 22:30,30,574.75,574.75,574.75,574.75,1
,2019-01-29 23:00,30,574,574,574,574,1
,2019-01-29 23:30,30,573.75,573.75,573.5,573.5,15
,2019-01-30 00:30,30,574.5,574.5,574,574.25,9
,2019-01-30 01:00,30,571.75,571.75,571.5,571.5,8
,2019-01-30 01:30,30,571.75,572.5,571.75,572.5,8
,2019-01-30 02:00,30,572.5,572.5,570.75,571.75,60
,2019-01-30 02:30,30,572.75,574.25,572.75,574.25,194
,2019-01-30 03:00,30,573.5,575,572,573.5,338
,2019-01-30 03:30,30,573.25,573.75,572.25,573.75,102
,2019-01-30 04:00,30,574.5,575.75,574.25,574.75,152
,2019-01-30 04:30,30,575,576.25,574.75,576.25,51
,2019-01-30 05:00,30,576.25,576.75,576,576.5,165
,2019-01-30 05:30,30,575.5,578,575.5,577,302
,2019-01-30 06:00,30,577,577.5,576.5,577.25,300
,2019-01-30 06:30,30,577.5,577.5,576,576.5,181
,2019-01-30 07:00,30,576.75,576.75,575.5,576,13
,2019-01-30 07:30,30,576.25,578,575,575,107
,2019-01-30 08:00,30,575.25,576.5,573.5,576.5,193
,2019-01-30 08:30,30,577,577.75,574,574,343
,2019-01-30 09:00,30,574.75,575.5,573.75,574.25,87
,2019-01-30 09:30,30,574.5,579.5,574.5,579,541
,2019-01-30 10:00,30,579.5,581.25,577.25,577.5,722
,2019-01-30 10:30,30,577.5,580.5,577.5,580.5,98
,2019-01-30 11:00,30,580.75,581,579.75,580.25,93
,2019-01-30 11:30,30,580.25,580.25,578.75,578.75,132
,2019-01-30 12:00,30,579,579,576.75,577,67
,2019-01-30 12:30,30,577,577,575.75,575.75,31
,2019-01-30 13:00,30,577,578.25,574.25,575.25,227
,2019-01-30 13:30,30,575.5,575.5,574.5,574.5,30
,2019-01-30 14:00,30,574.5,574.5,574,574,7
,2019-01-30 14:30,30,574.75,575,574.75,575,6
,2019-01-30 15:00,30,574.75,574.75,574.75,574.75,4
,2019-01-30 15:30,30,574.75,575,574.75,575,3
,2019-01-30 16:00,30,575.25,575.25,575.25,575.25,2
,2019-01-30 19:00,31,575.75,578,575.75,577.5,47
,2019-01-30 20:30,31,577.75,577.75,577.75,577.75,3
,2019-01-30 21:00,31,577.75,577.75,577.75,577.75,7
,2019-01-30 22:30,31,578.25,578.25,578.25,578.25,2
,2019-01-30 23:00,31,577.75,578,577.75,578,24
,2019-01-30 23:30,31,578.25,578.25,578.25,578.25,8
,2019-01-31 00:00,31,578,578.25,578,578,12
,2019-01-31 00:30,31,578,578,578,578,17
,2019-01-31 01:00,31,577,577,577,577,1
,2019-01-31 01:30,31,577.5,578,577.5,578,39
,2019-01-31 02:00,31,577.5,578.25,576.25,576.5,405
,2019-01-31 02:30,31,576.75,577.25,575.75,575.75,438
,2019-01-31 03:00,31,575.5,576.25,575.5,575.5,83
,2019-01-31 03:30,31,575.25,576,574.25,575.75,229
,2019-01-31 04:00,31,575.5,577,575.5,576.75,214
,2019-01-31 04:30,31,575.5,577,575.5,575.75,9
,2019-01-31 05:00,31,576,577,575.75,576.25,97
,2019-01-31 05:30,31,576.5,579.5,576.5,578.75,282
,2019-01-31 06:00,31,578.25,578.5,577,577.5,187
,2019-01-31 06:30,31,576,576,575.5,575.75,47
,2019-01-31 07:00,31,575.75,576.75,575.75,576.75,42
,2019-01-31 07:30,31,576.75,577.75,576.75,576.75,110
,2019-01-31 08:00,31,578.25,579,578,578.5,274
,2019-01-31 08:30,31,579.25,581,578.75,580.25,309
,2019-01-31 09:00,31,580.75,581.5,580,581,178
,2019-01-31 09:30,31,581,583,580,580.5,865
,2019-01-31 10:00,31,580.25,581.25,578.25,580.75,525
,2019-01-31 10:30,31,580.5,581.25,579.5,581.25,242
,2019-01-31 11:00,31,579.75,579.75,577,577.25,244
,2019-01-31 11:30,31,577.25,577.25,575,575,102
,2019-01-31 12:00,31,574.5,575.25,570,570,227
,2019-01-31 12:30,31,570.25,571.5,569.75,570.25,74
,2019-01-31 13:00,31,569.5,571.25,567.5,569.75,129
,2019-01-31 13:30,31,569.75,570.25,569.5,570.25,34
,2019-01-31 14:00,31,570.25,570.75,570,570.75,14
,2019-01-31 14:30,31,570.75,571,570.75,571,6
,2019-01-31 15:00,31,571.25,571.5,571.25,571.5,4
,2019-01-31 15:30,31,570.75,571,570.75,571,7
,2019-01-31 19:00,1,570.5,572,570.5,572,45
,2019-01-31 19:30,1,571.75,571.75,568.5,568.5,24
,2019-01-31 20:00,1,568.25,569,568.25,568.75,23
,2019-01-31 20:30,1,568.75,569,568.5,569,8
,2019-01-31 21:00,1,568.5,568.5,568.5,568.5,2
,2019-02-01 00:00,1,570,570,570,570,3
,2019-02-01 01:00,1,569,569.5,569,569.5,32
,2019-02-01 01:30,1,570,570.25,569.75,570.25,45
,2019-02-01 02:00,1,570.5,570.5,568.25,568.75,358
,2019-02-01 02:30,1,568.75,569.5,566.25,566.75,302
,2019-02-01 03:00,1,566.75,567.75,566,567,146
,2019-02-01 03:30,1,565.75,566,565.25,565.5,24
,2019-02-01 04:00,1,566.25,567.25,565.5,567.25,222
,2019-02-01 04:30,1,567.25,567.75,566,567.75,215
,2019-02-01 05:00,1,567.5,567.75,566.75,567,48
,2019-02-01 05:30,1,567,567,565.25,567,334
,2019-02-01 06:00,1,566.75,566.75,565.75,566,147
,2019-02-01 06:30,1,566,566.75,565.75,566.75,34
,2019-02-01 07:00,1,566.5,567.25,565.5,565.75,73
,2019-02-01 07:30,1,566,570.75,565.75,569,424
,2019-02-01 08:00,1,570,571.75,569.5,571.75,164
,2019-02-01 08:30,1,571.5,574.25,571.5,572,237
,2019-02-01 09:00,1,571.75,573,571.25,572,200
,2019-02-01 09:30,1,572,574.5,572,574.25,47
,2019-02-01 10:00,1,574.25,577.5,573.75,575.25,972
,2019-02-01 10:30,1,575.25,576.25,574.75,576,126
,2019-02-01 11:00,1,576.25,576.75,576,576.75,61
,2019-02-01 11:30,1,577,577.5,576.25,576.75,91
,2019-02-01 12:00,1,577.75,582,577.75,581.5,217
,2019-02-01 12:30,1,581,581,581,581,7
,2019-02-01 13:00,1,579.25,581.5,578.75,581.5,187
,2019-02-01 13:30,1,581.25,581.5,580.75,581.5,81
,2019-02-01 14:00,1,581.5,582,581.5,582,9
,2019-02-01 14:30,1,582.25,582.25,582.25,582.25,13
,2019-02-01 15:00,1,582.25,582.25,582.25,582.25,2
,2019-02-01 15:30,1,582.5,582.5,582.25,582.25,2
,2019-02-03 17:00,4,582,583.5,581.5,582.5,39
,2019-02-03 17:30,4,582.25,582.25,582,582.25,6
,2019-02-03 18:30,4,582.75,582.75,582,582,11
,2019-02-03 19:00,4,581.5,581.5,580.25,580.5,18
,2019-02-03 19:30,4,580.25,580.25,580.25,580.25,2
,2019-02-03 20:00,4,581.5,582.5,581.5,582.5,17
,2019-02-03 20:30,4,582.5,582.5,582.5,582.5,1
,2019-02-03 21:00,4,582.5,582.5,581.5,581.5,3
,2019-02-03 21:30,4,580,580.5,580,580.5,2
,2019-02-03 22:00,4,580,580.25,578.75,579.5,181
,2019-02-03 22:30,4,579.5,579.75,579.5,579.75,8
,2019-02-03 23:30,4,579.25,580,579.25,580,39
,2019-02-04 01:00,4,580.25,580.25,580.25,580.25,1
,2019-02-04 01:30,4,581.5,584,581,583.5,38
,2019-02-04 02:00,4,583,584.75,582.5,582.75,41
,2019-02-04 02:30,4,582.75,584,582.75,584,166
,2019-02-04 03:00,4,583.75,585,583.75,584.5,103
,2019-02-04 03:30,4,584.25,587.25,584.25,586.5,654
,2019-02-04 04:00,4,586.5,587.75,586,586.25,611
,2019-02-04 04:30,4,586.25,586.75,584.25,584.25,100
,2019-02-04 05:00,4,584,584,582.25,583.5,59
,2019-02-04 05:30,4,583.75,583.75,581.5,581.5,48
,2019-02-04 06:00,4,581.75,581.75,579.75,580.25,122
,2019-02-04 06:30,4,580.5,581.5,578.5,579,47
,2019-02-04 07:00,4,579.25,579.25,577,578.5,36
,2019-02-04 07:30,4,578.5,579,577,578.75,368
,2019-02-04 08:00,4,578.25,578.5,574.25,575.5,366
,2019-02-04 08:30,4,576,577.5,575.75,576.75,326
,2019-02-04 09:00,4,576.25,576.25,571,574.75,349
,2019-02-04 09:30,4,574.25,576.5,574.25,574.75,215
,2019-02-04 10:00,4,575,578.25,575,577.75,493
,2019-02-04 10:30,4,578,579,576.25,578,180
,2019-02-04 11:00,4,577.5,578.75,577,577.5,141
,2019-02-04 11:30,4,577.75,580.25,577.25,579.5,79
,2019-02-04 12:00,4,579.5,580.5,579,579.25,198
,2019-02-04 12:30,4,578.75,580,578.5,578.5,76
,2019-02-04 13:00,4,578.75,579.75,578,578.75,99
,2019-02-04 13:30,4,579.5,580.75,578.75,580.5,65
,2019-02-04 14:00,4,581,581,581,581,6
,2019-02-04 14:30,4,581,581,580.75,580.75,9
,2019-02-04 15:00,4,580.25,580.25,579.75,579.75,4
,2019-02-04 15:30,4,579.5,580.75,579.5,580.5,9
,2019-02-04 19:00,5,580.75,580.75,580,580,4
,2019-02-04 23:00,5,581.5,581.5,581.5,581.5,1
,2019-02-05 00:00,5,581.5,581.5,581.5,581.5,1
,2019-02-05 00:30,5,580.75,580.75,580.5,580.5,8
,2019-02-05 01:00,5,580.5,580.75,580.5,580.75,2
,2019-02-05 01:30,5,580.75,581,580.5,580.5,15
,2019-02-05 02:00,5,581.25,581.25,579.5,579.5,64
,2019-02-05 02:30,5,579.5,580,577.75,577.75,39
,2019-02-05 03:00,5,578.5,582.75,578.5,581.75,96
,2019-02-05 03:30,5,582.5,582.75,582,582.25,17
,2019-02-05 04:00,5,582,583.5,581.75,583.5,355
,2019-02-05 04:30,5,583.25,583.5,583.25,583.5,28
,2019-02-05 05:00,5,583.5,583.5,581.25,581.25,136
,2019-02-05 05:30,5,581.5,582.25,579.75,579.75,116
,2019-02-05 06:00,5,579.5,579.5,577.25,578.75,91
,2019-02-05 06:30,5,578.75,579.5,577.25,577.75,100
,2019-02-05 07:00,5,577.5,577.5,575.25,575.75,358
,2019-02-05 07:30,5,575.5,577.5,575.25,577.5,47
,2019-02-05 08:00,5,576.75,577,575,575,162
,2019-02-05 08:30,5,575.5,580,575.5,579.75,100
,2019-02-05 09:00,5,580,582,579.5,580.5,232
,2019-02-05 09:30,5,580,583.25,580,582.25,137
,2019-02-05 10:00,5,582.25,582.25,577.25,577.25,475
,2019-02-05 10:30,5,577.25,579.5,577.25,579,81
,2019-02-05 11:00,5,578.75,578.75,578,578,19
,2019-02-05 11:30,5,577.5,579,576.75,576.75,9
,2019-02-05 12:00,5,576.75,577.75,575.25,577.75,124
,2019-02-05 12:30,5,577.75,578,576.5,577,51
,2019-02-05 13:00,5,576.75,578.75,576.5,576.5,62
,2019-02-05 13:30,5,576.5,577.75,576.5,577.25,117
,2019-02-05 14:00,5,577.25,577.75,577.25,577.75,5
,2019-02-05 15:00,5,577.25,577.5,577.25,577.5,3
,2019-02-05 19:00,6,576.75,576.75,576.75,576.75,2
,2019-02-05 19:30,6,577,577,577,577,1
,2019-02-05 20:00,6,577,577.25,577,577.25,3
,2019-02-05 21:30,6,576.25,576.25,575.75,575.75,5
,2019-02-05 22:30,6,576.5,576.5,576.5,576.5,4
,2019-02-06 01:00,6,575,575.25,574.5,575,38
,2019-02-06 01:30,6,574.75,574.75,574.25,574.5,6
,2019-02-06 02:00,6,574,575.25,574,575.25,9
,2019-02-06 02:30,6,574.5,575.75,574.5,575,18
,2019-02-06 03:00,6,575.25,575.5,572,572.75,216
,2019-02-06 03:30,6,572.75,573.5,571.75,571.75,93
,2019-02-06 04:00,6,571.75,571.75,570.5,571,100
,2019-02-06 04:30,6,571.75,573.25,571.75,573.25,10
,2019-02-06 05:00,6,573,573,572.25,572.75,96
,2019-02-06 05:30,6,572.25,572.25,571.5,571.75,78
,2019-02-06 06:00,6,572.25,575.25,572,575.25,54
,2019-02-06 06:30,6,575.5,575.75,575,575.5,58
,2019-02-06 07:00,6,575.5,575.75,575.25,575.5,41
,2019-02-06 07:30,6,575.25,577.75,575.25,577.5,70
,2019-02-06 08:00,6,576.75,577,574,574,125
,2019-02-06 08:30,6,575.5,575.5,574.25,575,54
,2019-02-06 09:00,6,574.25,575.25,572.75,574,225
,2019-02-06 09:30,6,574.25,580.75,574.25,580,514
,2019-02-06 10:00,6,580.5,582.5,579.5,581,519
,2019-02-06 10:30,6,580.75,582.25,580.75,582,118
,2019-02-06 11:00,6,581.75,582.25,580.25,581.5,215
,2019-02-06 11:30,6,581.75,582.5,581.5,581.75,125
,2019-02-06 12:00,6,581.75,582,579.5,579.75,171
,2019-02-06 12:30,6,579.75,581.5,579.75,581.5,41
,2019-02-06 13:00,6,581.5,581.75,580.5,581,172
,2019-02-06 13:30,6,580.75,581,580.5,580.5,45
,2019-02-06 14:00,6,580.75,581.25,580.5,580.75,10
,2019-02-06 14:30,6,580.75,581,580.75,581,15
,2019-02-06 15:00,6,580.5,580.5,580.5,580.5,2
,2019-02-06 16:00,6,580.25,580.25,580.25,580.25,4
,2019-02-06 16:30,6,580.75,580.75,580.5,580.5,2
,2019-02-06 19:00,7,578.75,578.75,578.75,578.75,8
,2019-02-06 19:30,7,578.75,578.75,578.5,578.5,14
,2019-02-06 20:30,7,579.75,579.75,579.75,579.75,9
,2019-02-06 21:00,7,580.5,580.5,580.5,580.5,15
,2019-02-06 21:30,7,580.75,580.75,580.75,580.75,1
,2019-02-06 22:00,7,580.5,580.5,580.5,580.5,20
,2019-02-06 23:00,7,580.25,580.5,580.25,580.5,9
,2019-02-06 23:30,7,580.25,580.25,580.25,580.25,13
,2019-02-07 00:00,7,579.5,579.5,579.25,579.25,16
,2019-02-07 00:30,7,579.5,579.5,579.25,579.25,24
,2019-02-07 01:00,7,579.25,579.25,578.25,578.25,99
,2019-02-07 01:30,7,578.5,578.5,577,577,68
,2019-02-07 02:00,7,577.25,577.75,576.75,577.75,60
,2019-02-07 02:30,7,578.25,579,577.75,579,175
,2019-02-07 03:00,7,578.75,579.5,578.5,579.25,137
,2019-02-07 03:30,7,579,581.5,579,581.5,135
,2019-02-07 04:00,7,582,582.25,580,580,72
,2019-02-07 04:30,7,579.25,580,579.25,579.5,109
,2019-02-07 05:00,7,579.5,579.75,578.25,579.25,93
,2019-02-07 05:30,7,579,579,577,577.5,78
,2019-02-07 06:00,7,577.5,579.25,577.5,578.25,56
,2019-02-07 06:30,7,578.5,578.75,577.25,577.5,56
,2019-02-07 07:00,7,577.75,577.75,576.25,576.75,125
,2019-02-07 07:30,7,577.25,579,577.25,578.75,30
,2019-02-07 08:00,7,577.5,580,577.5,580,194
,2019-02-07 08:30,7,580.25,581,577.75,578.75,228
,2019-02-07 09:00,7,578.5,579.25,577,578.5,173
,2019-02-07 09:30,7,578.5,580,575.75,575.75,467
,2019-02-07 10:00,7,575.5,575.5,571.25,572.5,919
,2019-02-07 10:30,7,572.5,572.5,568.25,568.5,790
,2019-02-07 11:00,7,569,570.25,567.75,570,476
,2019-02-07 11:30,7,570,571,569.25,569.5,419
,2019-02-07 12:00,7,571.5,571.75,571,571.75,66
,2019-02-07 12:30,7,572.25,573,572.25,572.5,80
,2019-02-07 13:00,7,572.5,576,572.5,576,702
,2019-02-07 13:30,7,575.75,576.25,575.75,576.25,36
,2019-02-07 14:00,7,576.25,576.25,575.75,576,15
,2019-02-07 14:30,7,576.25,576.25,576,576.25,15
,2019-02-07 15:00,7,576.5,576.5,576,576,20
,2019-02-07 15:30,7,576,576,576,576,2
,2019-02-07 19:00,8,576,576.5,575.5,575.5,9
,2019-02-07 19:30,8,575,575,575,575,10
,2019-02-07 20:00,8,573.5,573.75,573.5,573.75,44
,2019-02-07 20:30,8,573.5,573.75,573.5,573.75,26
,2019-02-07 21:00,8,573.75,573.75,571.75,572,51
,2019-02-07 21:30,8,572,572.25,571.25,571.25,32
,2019-02-07 22:00,8,571,571.75,571,571.5,40
,2019-02-07 23:00,8,571.5,571.75,571.25,571.75,5
,2019-02-08 00:00,8,571.75,571.75,571.75,571.75,7
,2019-02-08 00:30,8,571.75,571.75,571.5,571.5,13
,2019-02-08 01:00,8,571.5,572.5,571.25,571.25,66
,2019-02-08 01:30,8,571.25,571.75,570,571.75,136
,2019-02-08 02:00,8,573,573.5,572.25,573.25,260
,2019-02-08 02:30,8,573,574.25,573,573.5,192
,2019-02-08 03:00,8,573,573.5,572.5,572.5,21
,2019-02-08 03:30,8,573.5,577,573.5,577,403
,2019-02-08 04:00,8,577.25,578.25,576.75,577.5,563
,2019-02-08 04:30,8,577.5,577.5,576,576.75,32
,2019-02-08 05:00,8,577.75,577.75,577,577,57
,2019-02-08 05:30,8,576.75,577,575.5,575.5,241
,2019-02-08 06:00,8,575.75,576,575.5,575.5,67
,2019-02-08 06:30,8,576.75,577,575.25,575.25,48
,2019-02-08 07:00,8,576,579.25,576,579,186
,2019-02-08 07:30,8,579.5,580.5,578.75,579.5,263
,2019-02-08 08:00,8,579.5,580.75,579,580,437
,2019-02-08 08:30,8,580,580.25,576.5,577,201
,2019-02-08 09:00,8,577.25,578,576.75,577.5,195
,2019-02-08 09:30,8,577.25,579.25,576.25,577,179
,2019-02-08 10:00,8,577,578.75,574.25,576,1528
,2019-02-08 10:30,8,576,577.75,572.75,577.75,488
,2019-02-08 11:00,8,577.75,577.75,576,576,35
,2019-02-08 11:30,8,577.75,578.5,576.75,576.75,35
,2019-02-08 12:00,8,577.25,579.25,577,577.75,87
,2019-02-08 12:30,8,577.25,577.5,576.25,577,162
,2019-02-08 13:00,8,577.25,578.75,576.5,578.75,108
,2019-02-08 13:30,8,578.5,579,578.25,578.25,47
,2019-02-08 14:00,8,578,578.5,578,578.25,7
,2019-02-08 14:30,8,578,578.75,578,578.75,35
,2019-02-08 15:00,8,579,579.25,578.5,578.5,10
,2019-02-08 15:30,8,578.75,578.75,578.25,578.5,11
,2019-02-10 17:00,11,579,579,577.25,577.25,8
,2019-02-10 17:30,11,577.25,577.75,577.25,577.25,11
,2019-02-10 18:00,11,576.25,576.5,576.25,576.5,7
,2019-02-10 19:00,11,575.25,575.25,575.25,575.25,1
,2019-02-10 19:30,11,573.5,574,573.5,574,5
,2019-02-10 21:00,11,575.5,575.5,575.25,575.25,4
,2019-02-10 21:30,11,575.5,575.5,575.5,575.5,2
,2019-02-10 22:00,11,575,575,574.75,574.75,7
,2019-02-10 22:30,11,575.25,575.25,575.25,575.25,1
,2019-02-11 00:00,11,576.75,576.75,576.75,576.75,8
,2019-02-11 00:30,11,577,577.25,577,577.25,7
,2019-02-11 01:00,11,577.75,577.75,576.25,576.25,36
,2019-02-11 01:30,11,576.75,577,576.5,577,21
,2019-02-11 02:00,11,576.25,578.75,574.5,578,189
,2019-02-11 02:30,11,578.25,578.5,577.25,577.25,176
,2019-02-11 03:00,11,577.75,579.25,577.5,578.5,126
,2019-02-11 03:30,11,578,580.75,578,580.75,107
,2019-02-11 04:00,11,580.75,581,579,579.75,214
,2019-02-11 04:30,11,580,580,577.25,577.75,107
,2019-02-11 05:00,11,578,578.5,578,578.25,19
,2019-02-11 05:30,11,578.5,579,577,578.25,61
,2019-02-11 06:00,11,577.75,578.25,577.75,578.25,11
,2019-02-11 06:30,11,578.25,579.25,578.25,579,13
,2019-02-11 07:00,11,579.25,581,579,579.5,53
,2019-02-11 07:30,11,578.5,578.5,577.75,578,26
,2019-02-11 08:00,11,578.5,578.5,571.75,573.25,711
,2019-02-11 08:30,11,573.25,574,572,572.5,217
,2019-02-11 09:00,11,572.75,575.25,572.75,573.5,291
,2019-02-11 09:30,11,573,573.75,572.75,573.75,152
,2019-02-11 10:00,11,573.75,574.25,571.25,573.25,998
,2019-02-11 10:30,11,573.5,574.25,573,573,169
,2019-02-11 11:00,11,573,575,573,574.75,90
,2019-02-11 11:30,11,575.25,575.75,574.5,574.75,78
,2019-02-11 12:00,11,574.75,576.5,574.5,576.25,98
,2019-02-11 12:30,11,576.5,577.5,576.5,577.5,49
,2019-02-11 13:00,11,577.75,577.75,574.25,575,154
,2019-02-11 13:30,11,574.75,574.75,574,574.5,55
,2019-02-11 14:00,11,574.25,574.5,574,574.5,5
,2019-02-11 14:30,11,574.5,574.5,574.5,574.5,2
,2019-02-11 15:00,11,574.75,574.75,574.75,574.75,3
,2019-02-11 15:30,11,575,575,575,575,1
,2019-02-11 19:00,12,576.5,576.5,575.75,575.75,3
,2019-02-11 20:00,12,576.5,576.5,576.5,576.5,1
,2019-02-11 20:30,12,576.75,578.5,576.5,578.25,57
,2019-02-11 21:30,12,578,578,577.25,577.5,42
,2019-02-11 22:00,12,577.25,577.25,577.25,577.25,13
,2019-02-11 23:30,12,577,577,576.5,576.5,3
,2019-02-12 00:30,12,575.75,575.75,575.5,575.75,22
,2019-02-12 01:00,12,575.5,576,575.25,575.5,37
,2019-02-12 01:30,12,576,576.25,576,576,12
,2019-02-12 02:00,12,575.5,577.25,575.5,576.25,406
,2019-02-12 02:30,12,576.25,576.5,575.75,576,32
,2019-02-12 03:00,12,576.25,578.75,575.75,578.25,202
,2019-02-12 03:30,12,578.5,579.25,577.75,578,91
,2019-02-12 04:00,12,577,580,577,579.5,106
,2019-02-12 04:30,12,580,580,579,580,95
,2019-02-12 05:00,12,580.25,581.5,579.75,581.25,153
,2019-02-12 05:30,12,581.25,582.5,581.25,582.5,84
,2019-02-12 06:00,12,582.5,583,582,582.25,58
,2019-02-12 06:30,12,582.25,582.25,581.25,581.25,64
,2019-02-12 07:00,12,581.75,584,581.75,583,84
,2019-02-12 07:30,12,583,583,582.25,583,58
,2019-02-12 08:00,12,583.25,586.25,583.25,586.25,1054
,2019-02-12 08:30,12,586.75,587,585.5,585.75,534
,2019-02-12 09:00,12,586,587,582.25,582.25,337
,2019-02-12 09:30,12,582.5,582.5,580.75,582,605
,2019-02-12 10:00,12,581.75,582.5,579.75,580.5,624
,2019-02-12 10:30,12,580.75,585,580.25,585,198
,2019-02-12 11:00,12,585.25,585.25,582.25,582.5,98
,2019-02-12 11:30,12,582.5,582.75,582.25,582.25,9
,2019-02-12 12:00,12,582.75,583,582.75,583,5
,2019-02-12 12:30,12,583.25,583.5,582.25,582.5,40
,2019-02-12 13:00,12,581.75,581.75,579.25,579.5,236
,2019-02-12 13:30,12,580.75,580.75,580.25,580.75,45
,2019-02-12 14:00,12,580.75,580.75,580.25,580.25,6
,2019-02-12 14:30,12,580.5,581.25,580.25,580.75,73
,2019-02-12 15:00,12,580.75,581.5,580.25,581.5,42
,2019-02-12 15:30,12,582.5,582.5,581.5,581.5,21
,2019-02-12 19:00,13,583.75,585.25,583.75,585.25,10
,2019-02-12 20:00,13,585,585,585,585,1
,2019-02-12 20:30,13,584.25,584.25,584.25,584.25,7
,2019-02-12 21:00,13,585.25,585.25,585.25,585.25,1
,2019-02-12 21:30,13,585.25,585.25,585.25,585.25,14
,2019-02-12 22:00,13,585.75,585.75,585.75,585.75,10
,2019-02-12 23:00,13,585.75,585.75,585.75,585.75,1
,2019-02-12 23:30,13,584.5,584.75,584.25,584.75,22
,2019-02-13 00:00,13,584.5,584.5,584.5,584.5,5
,2019-02-13 01:00,13,585.75,585.75,585.5,585.75,6
,2019-02-13 01:30,13,585.25,585.5,585,585,22
,2019-02-13 02:00,13,584.75,585.5,584.25,584.5,262
,2019-02-13 02:30,13,584.5,585,584.25,584.5,190
,2019-02-13 03:00,13,584.75,586.75,584,586.5,447
,2019-02-13 03:30,13,586,587.75,586,587.5,266
,2019-02-13 04:00,13,587.5,587.75,586.5,587,54
,2019-02-13 04:30,13,586.75,587.5,586.5,587.5,123
,2019-02-13 05:00,13,587.75,588.5,587.75,588,180
,2019-02-13 05:30,13,588.5,589,587.75,588.75,206
,2019-02-13 06:00,13,588.75,588.75,586,586.5,352
,2019-02-13 06:30,13,586.5,586.75,585.25,585.25,110
,2019-02-13 07:00,13,584.75,585,584,584.5,83
,2019-02-13 07:30,13,584.25,587.5,584,587.5,446
,2019-02-13 08:00,13,587.75,588.25,587.5,588,342
,2019-02-13 08:30,13,588.25,590.5,588.25,590,855
,2019-02-13 09:00,13,590,592.75,590,591.5,679
,2019-02-13 09:30,13,592,592,587.5,588.5,797
,2019-02-13 10:00,13,588.75,592.25,588,590.75,357
,2019-02-13 10:30,13,590.5,590.75,589.5,590.5,143
,2019-02-13 11:00,13,591.75,592,590.25,590.5,73
,2019-02-13 11:30,13,590.75,590.75,589.75,590,33
,2019-02-13 12:00,13,590,590.5,589,589.25,71
,2019-02-13 12:30,13,589.25,590,589,590,79
,2019-02-13 13:00,13,590.25,590.75,589,590,108
,2019-02-13 13:30,13,589.25,589.5,589.25,589.5,3
,2019-02-13 14:00,13,590.75,590.75,590.75,590.75,2
,2019-02-13 15:00,13,589.75,590,589.75,590,2
,2019-02-13 15:30,13,590.25,590.25,590,590,2
,2019-02-13 19:00,14,591,592.25,591,592.25,10
,2019-02-13 20:00,14,591.75,592,591.75,592,7
,2019-02-13 20:30,14,591.75,591.75,591.75,591.75,13
,2019-02-13 21:00,14,591.75,591.75,591.75,591.75,2
,2019-02-13 21:30,14,592.75,592.75,592.75,592.75,1
,2019-02-13 22:00,14,593,593.25,593,593.25,5
,2019-02-13 22:30,14,593.25,593.25,592.75,592.75,30
,2019-02-13 23:30,14,594,594,594,594,1
,2019-02-14 00:00,14,594.25,594.5,594.25,594.5,16
,2019-02-14 00:30,14,594.75,595,594.75,595,11
,2019-02-14 01:00,14,594.75,595.25,594.25,595.25,25
,2019-02-14 01:30,14,594.5,596,594,595.75,119
,2019-02-14 02:00,14,595.5,597,595,596.75,158
,2019-02-14 02:30,14,596.5,598.25,596.25,598,229
,2019-02-14 03:00,14,598,599.25,597,599,216
,2019-02-14 03:30,14,599,599.5,597.25,597.25,111
,2019-02-14 04:00,14,597,598,596,596,95
,2019-02-14 04:30,14,596.5,598.5,596.5,598,215
,2019-02-14 05:00,14,597.75,599.25,597.75,597.75,452
,2019-02-14 05:30,14,597.75,598.75,597.5,598,42
,2019-02-14 06:00,14,598,598.75,597,597,255
,2019-02-14 06:30,14,597.25,597.75,596.5,596.5,103
,2019-02-14 07:00,14,596.5,597.25,595,595.75,23
,2019-02-14 07:30,14,595.75,596.5,594.25,596.25,331
,2019-02-14 08:00,14,595.5,595.5,592.25,593,314
,2019-02-14 08:30,14,592.75,592.75,590.25,592.25,446
,2019-02-14 09:00,14,592,592.5,587.75,592,539
,2019-02-14 09:30,14,592.25,593.5,590.25,592.5,245
,2019-02-14 10:00,14,592.5,595,592,593,339
,2019-02-14 10:30,14,593,595.75,592.5,595.75,123
,2019-02-14 11:00,14,596,596.75,596,596.25,86
,2019-02-14 11:30,14,596.25,596.5,596.25,596.25,39
,2019-02-14 12:00,14,596.75,596.75,596.25,596.75,104
,2019-02-14 12:30,14,596.5,598.25,596.5,598.25,77
,2019-02-14 13:00,14,597.5,599,596.5,598.5,209
,2019-02-14 13:30,14,598.75,599.75,598.25,599.25,278
,2019-02-14 14:00,14,599.5,599.5,599,599.5,30
,2019-02-14 14:30,14,599.25,599.5,598.75,598.75,3
,2019-02-14 15:00,14,599.25,599.25,599,599,10
,2019-02-14 15:30,14,599.25,599.25,599.25,599.25,1
,2019-02-14 19:00,15,600.25,601.75,600,601.5,34
,2019-02-14 19:30,15,601.75,601.75,600.5,600.5,33
,2019-02-14 20:00,15,601.25,601.5,601.25,601.5,7
,2019-02-14 20:30,15,600.25,600.25,600.25,600.25,1
,2019-02-14 21:00,15,599.75,599.75,599.75,599.75,1
,2019-02-14 21:30,15,601,601,601,601,3
,2019-02-14 22:00,15,601.5,601.75,601.5,601.75,30
,2019-02-14 22:30,15,601.75,601.75,601.5,601.75,29
,2019-02-14 23:00,15,601.5,601.5,600.75,600.75,46
,2019-02-14 23:30,15,600.5,600.5,600,600,18
,2019-02-15 00:00,15,599.75,599.75,599.5,599.5,14
,2019-02-15 00:30,15,599.75,600.25,599,600,67
,2019-02-15 01:00,15,600.5,600.5,600.5,600.5,58
,2019-02-15 01:30,15,599.5,600.25,599.5,600.25,93
,2019-02-15 02:00,15,600.5,601.75,600.5,601.5,345
,2019-02-15 02:30,15,601.5,601.5,600,600,266
,2019-02-15 03:00,15,600,601.25,599.25,601,291
,2019-02-15 03:30,15,601,602.25,600.5,601.75,151
,2019-02-15 04:00,15,601.75,602,600.25,600.25,96
,2019-02-15 04:30,15,600,602.5,600,602.25,52
,2019-02-15 05:00,15,601.5,602.75,601.5,602,43
,2019-02-15 05:30,15,602.25,602.75,600.5,600.75,214
,2019-02-15 06:00,15,601.5,603.25,601.5,603.25,109
,2019-02-15 06:30,15,603.25,605,603,605,104
,2019-02-15 07:00,15,605,605.75,603.75,604,226
,2019-02-15 07:30,15,604,605.75,604,605.75,241
,2019-02-15 08:00,15,606,608.25,605.5,608.25,561
,2019-02-15 08:30,15,608.5,610.25,608.25,608.25,230
,2019-02-15 09:00,15,608.25,608.75,607,607,466
,2019-02-15 09:30,15,606.75,608.75,606.75,608,48
,2019-02-15 10:00,15,608.75,611.25,608.75,610.5,338
,2019-02-15 10:30,15,610.5,612,609.5,612,393
,2019-02-15 11:00,15,612,612,611,612,90
,2019-02-15 11:30,15,612.25,613.25,611.75,612,191
,2019-02-15 12:00,15,611.5,611.75,610.5,611.75,238
,2019-02-15 12:30,15,611.25,612.5,611.25,612,71
,2019-02-15 13:00,15,611.75,614,611,613.75,101
,2019-02-15 13:30,15,613.25,614.5,613.25,614.5,40
,2019-02-15 14:00,15,614.5,614.75,614.25,614.75,55
,2019-02-15 14:30,15,614.75,615,614.75,615,3
,2019-02-15 15:00,15,614.75,614.75,614.75,614.75,1
,2019-02-15 15:30,15,614,614.25,613.75,614.25,7
,2019-02-17 17:00,18,617.25,617.25,614.75,614.75,4
,2019-02-17 18:00,18,615.25,615.25,615,615,3
,2019-02-17 18:30,18,615,615,614,614.5,36
,2019-02-17 19:00,18,615,616.5,614.25,614.75,81
,2019-02-17 19:30,18,614,614.25,613.75,614,33
,2019-02-17 20:00,18,614,614,613,613,5
,2019-02-17 20:30,18,611.75,611.75,611.75,611.75,1
,2019-02-17 21:00,18,612.5,612.5,612.5,612.5,5
,2019-02-17 22:30,18,612.5,612.5,612.5,612.5,3
,2019-02-17 23:30,18,613.5,614.25,613.5,614.25,20
,2019-02-18 00:00,18,614.25,614.25,614.25,614.25,4
,2019-02-18 00:30,18,615,615.5,615,615.5,14
,2019-02-18 01:00,18,615.25,615.5,615.25,615.5,24
,2019-02-18 01:30,18,615.25,615.75,615.25,615.25,12
,2019-02-18 02:00,18,614.5,617.75,614,617.25,371
,2019-02-18 02:30,18,616.75,617,615.25,615.5,234
,2019-02-18 03:00,18,615.5,615.5,613.5,613.75,168
,2019-02-18 03:30,18,613,614.25,612.25,612.25,253
,2019-02-18 04:00,18,612.25,613,611,611,119
,2019-02-18 04:30,18,611.5,614.25,611.5,613.5,75
,2019-02-18 05:00,18,613.5,614.25,612.75,612.75,144
,2019-02-18 05:30,18,612.25,612.75,611.75,612,80
,2019-02-18 06:00,18,612,613,611.5,613,37
,2019-02-18 06:30,18,613,613.75,613,613.75,79
,2019-02-18 07:00,18,614,615.25,614,614.75,81
,2019-02-18 07:30,18,614.25,614.25,613.75,613.75,113
,2019-02-18 08:00,18,613.75,614.5,612.75,613.25,46
,2019-02-18 08:30,18,613.5,615,613.25,615,61
,2019-02-18 09:00,18,614.5,615.5,614.25,615.5,132
,2019-02-18 09:30,18,615.5,615.75,614.75,615.25,437
,2019-02-18 10:00,18,615.25,615.25,614,614,436
,2019-02-18 10:30,18,614,614.25,613,613,221
,2019-02-18 11:00,18,613.25,613.75,613,613.75,355
,2019-02-18 11:30,18,613.5,614.5,613,614.25,219
,2019-02-18 12:00,18,614.25,614.25,614,614.25,20
,2019-02-18 12:30,18,613.5,613.5,613.5,613.5,1
,2019-02-18 13:00,18,613.75,613.75,613.25,613.25,40
,2019-02-18 13:30,18,613.25,613.25,613.25,613.25,1
,2019-02-18 14:00,18,613.25,613.25,613.25,613.25,5
,2019-02-18 14:30,18,613.5,613.5,613.5,613.5,3
,2019-02-18 15:30,18,613.75,613.75,613.25,613.25,21
,2019-02-18 19:00,19,613.5,613.75,610.5,611,58
,2019-02-18 19:30,19,610.25,610.25,610.25,610.25,1
,2019-02-18 20:30,19,610.75,610.75,610.75,610.75,1
,2019-02-18 21:00,19,611.25,611.25,611,611,3
,2019-02-18 21:30,19,610.75,611,610.25,610.25,59
,2019-02-18 22:00,19,610.25,611.25,610.25,611.25,119
,2019-02-18 22:30,19,611.25,611.5,611.25,611.5,4
,2019-02-18 23:00,19,611.25,611.25,611.25,611.25,5
,2019-02-19 00:00,19,612,612.5,612,612.5,6
,2019-02-19 00:30,19,613,613,613,613,2
,2019-02-19 01:00,19,612.75,612.75,612.75,612.75,6
,2019-02-19 01:30,19,613.25,614,612.75,613.75,16
,2019-02-19 02:00,19,613.75,614.75,613.75,614.75,154
,2019-02-19 02:30,19,614.25,614.25,612,612,166
,2019-02-19 03:00,19,612.5,612.5,610.75,611.5,458
,2019-02-19 03:30,19,611.75,613,611.25,612,274
,2019-02-19 04:00,19,612.25,612.75,610.25,610.5,480
,2019-02-19 04:30,19,610.75,612.25,610.75,612,247
,2019-02-19 05:00,19,612,612.75,611.75,611.75,313
,2019-02-19 05:30,19,612,612.5,611.25,612.5,218
,2019-02-19 06:00,19,611.5,611.5,611,611.25,302
,2019-02-19 06:30,19,611.25,611.75,611,611.5,69
,2019-02-19 07:00,19,611.5,612.25,610.75,611.5,288
,2019-02-19 07:30,19,611.25,611.25,610.25,610.25,151
,2019-02-19 08:00,19,609.75,610.5,606.75,606.75,572
,2019-02-19 08:30,19,606.75,611.25,606.75,611,139
,2019-02-19 09:00,19,611.25,613.25,610.75,612.5,458
,2019-02-19 09:30,19,612.5,613,608.5,608.5,390
,2019-02-19 10:00,19,609.5,610,607.75,608.75,500
,2019-02-19 10:30,19,608.75,610,608.5,609.5,112
,2019-02-19 11:00,19,609.5,610.75,609.5,610.75,51
,2019-02-19 11:30,19,611,611,609,609,81
,2019-02-19 12:00,19,608.75,609.25,608.5,608.5,58
,2019-02-19 12:30,19,608.75,609.25,607.5,607.75,181
,2019-02-19 13:00,19,607.75,609.75,606.75,609.25,432
,2019-02-19 13:30,19,609.5,609.5,609,609.25,73
,2019-02-19 14:00,19,609.25,609.75,609,609.75,24
,2019-02-19 14:30,19,609.75,610,609.75,610,5
,2019-02-19 15:00,19,610,610,609.75,609.75,6
,2019-02-19 15:30,19,609.5,609.75,609.5,609.75,16
,2019-02-19 19:00,20,609,609,607.5,607.5,23
,2019-02-19 19:30,20,608,608.5,608,608.5,8
,2019-02-19 20:00,20,609.25,609.25,609.25,609.25,4
,2019-02-19 20:30,20,610,611,610,610.75,11
,2019-02-19 22:00,20,610,610,610,610,3
,2019-02-19 23:30,20,609.5,609.5,609,609,11
,2019-02-20 00:00,20,609.25,609.25,609,609,6
,2019-02-20 00:30,20,609,609,609,609,18
,2019-02-20 01:00,20,609.25,609.5,609.25,609.5,4
,2019-02-20 01:30,20,609.5,609.5,609.25,609.5,120
,2019-02-20 02:00,20,609,610,608.5,609.25,599
,2019-02-20 02:30,20,609.25,609.5,607.75,607.75,137
,2019-02-20 03:00,20,608,608.25,607.5,607.75,374
,2019-02-20 03:30,20,608,608,607,607.25,252
,2019-02-20 04:00,20,607.25,608,607.25,607.25,155
,2019-02-20 04:30,20,607.5,608,607.5,607.75,259
,2019-02-20 05:00,20,607.5,607.5,606.25,606.75,395
,2019-02-20 05:30,20,606.75,606.75,604.5,605,256
,2019-02-20 06:00,20,605.25,606.5,605.25,606.5,703
,2019-02-20 06:30,20,607,607,605.5,605.5,49
,2019-02-20 07:00,20,605.75,606.25,605.5,605.5,62
,2019-02-20 07:30,20,605.75,606.75,605,605,86
,2019-02-20 08:00,20,604.25,607,604.25,607,234
,2019-02-20 08:30,20,606.75,609,606.5,608.75,285
,2019-02-20 09:00,20,608.75,611,608.75,611,241
,2019-02-20 09:30,20,611.25,611.25,609.5,610.25,272
,2019-02-20 10:00,20,610.75,615.75,610.75,614,1691
,2019-02-20 10:30,20,614.25,617.75,614.25,617.75,421
,2019-02-20 11:00,20,617.75,617.75,616,616.5,119
,2019-02-20 11:30,20,616.5,617,616.5,617,132
,2019-02-20 12:00,20,617,618,616.5,616.75,121
,2019-02-20 12:30,20,616.75,616.75,616,616.25,19
,2019-02-20 13:00,20,616,616.25,614.75,615.25,72
,2019-02-20 13:30,20,615.5,615.5,615.25,615.5,35
,2019-02-20 14:00,20,615.5,615.5,615.5,615.5,14
,2019-02-20 14:30,20,614.75,614.75,614.25,614.25,8
,2019-02-20 15:00,20,614,614.25,614,614.25,2
,2019-02-20 15:30,20,614.5,615.5,614.25,615,43
,2019-02-20 16:00,20,616,616,616,616,1
,2019-02-20 19:00,21,615.5,615.5,613,613,8
,2019-02-20 19:30,21,613,613.25,613,613.25,2
,2019-02-20 20:00,21,613.75,613.75,613.5,613.5,38
,2019-02-20 20:30,21,614.25,615.25,614.25,615.25,3
,2019-02-20 22:00,21,616.25,616.25,616.25,616.25,7
,2019-02-20 23:00,21,616.25,616.25,616.25,616.25,1
,2019-02-21 00:00,21,616.25,616.5,616,616.5,31
,2019-02-21 00:30,21,616,616,616,616,3
,2019-02-21 01:00,21,615.75,616,615.75,615.75,50
,2019-02-21 01:30,21,616.25,616.25,615.5,615.5,16
,2019-02-21 02:00,21,615.75,615.75,613.75,614.5,173
,2019-02-21 02:30,21,614.5,615.25,613.75,615.25,285
,2019-02-21 03:00,21,615,615,613.25,614.75,88
,2019-02-21 03:30,21,615,615.75,615,615.5,302
,2019-02-21 04:00,21,615.75,615.75,614.25,615,136
,2019-02-21 04:30,21,615.25,616,615,616,131
,2019-02-21 05:00,21,616.25,617.75,616,616.25,232
,2019-02-21 05:30,21,616,616.5,615,616,176
,2019-02-21 06:00,21,616,616.75,615,615.25,62
,2019-02-21 06:30,21,615.5,616,615.5,615.75,54
,2019-02-21 07:00,21,615.75,616,615,615.25,38
,2019-02-21 07:30,21,614.75,615.75,614.25,615.5,137
,2019-02-21 08:00,21,615.25,616,614.75,615.5,167
,2019-02-21 08:30,21,615.5,617.25,615.5,616.25,485
,2019-02-21 09:00,21,616.25,617,615.5,616.5,112
,2019-02-21 09:30,21,616.5,617,615,616,170
,2019-02-21 10:00,21,615.5,618.25,615,617,788
,2019-02-21 10:30,21,617,617.75,614.75,615.75,265
,2019-02-21 11:00,21,615.75,616.5,614.75,615.25,188
,2019-02-21 11:30,21,615,616.5,615,616.5,233
,2019-02-21 12:00,21,616.5,616.75,616.25,616.25,62
,2019-02-21 12:30,21,616.25,617.25,615.75,617.25,222
,2019-02-21 13:00,21,617.25,619.25,617,619.25,581
,2019-02-21 13:30,21,619.25,619.25,617.5,617.5,56
,2019-02-21 14:00,21,617.5,617.75,617.5,617.75,2
,2019-02-21 14:30,21,617.75,618,617.75,618,2
,2019-02-21 15:00,21,617.75,618,617.75,618,62
,2019-02-21 15:30,21,617.5,618.25,617.5,618.25,20
,2019-02-21 16:00,21,618.25,618.25,618.25,618.25,3
,2019-02-21 19:00,22,618.5,618.75,618,618,17
,2019-02-21 19:30,22,618,618,618,618,3
,2019-02-21 20:00,22,617.75,617.75,617.75,617.75,2
,2019-02-21 20:30,22,617.25,617.5,617.25,617.5,8
,2019-02-21 21:00,22,616.75,616.75,616.75,616.75,1
,2019-02-21 21:30,22,616.5,616.75,616.5,616.75,25
,2019-02-21 22:00,22,617,617,617,617,1
,2019-02-21 22:30,22,617,617,617,617,7
,2019-02-21 23:00,22,617,617.5,617,617.25,41
,2019-02-21 23:30,22,617.75,618,617.75,617.75,22
,2019-02-22 00:00,22,618,618.25,618,618.25,2
,2019-02-22 00:30,22,618,619.25,618,618.75,123
,2019-02-22 01:00,22,619.25,619.25,618.75,619.25,43
,2019-02-22 01:30,22,619,619.25,618.5,618.75,90
,2019-02-22 02:00,22,618.5,618.5,616.25,617.5,778
,2019-02-22 02:30,22,617.5,618,617.5,617.75,67
,2019-02-22 03:00,22,618.75,619.5,618.25,618.5,191
,2019-02-22 03:30,22,619,619,618.25,618.5,118
,2019-02-22 04:00,22,618.5,618.5,617.75,617.75,106
,2019-02-22 04:30,22,617.75,620.25,617.75,620.25,149
,2019-02-22 05:00,22,620,621.25,620,621,184
,2019-02-22 05:30,22,621,621.5,619.75,620.5,24
,2019-02-22 06:00,22,620.75,621.25,619.75,619.75,47
,2019-02-22 06:30,22,619.75,621.25,619.75,621.25,16
,2019-02-22 07:00,22,621.75,622,620.75,620.75,47
,2019-02-22 07:30,22,620.75,621.25,620.75,621.25,132
,2019-02-22 08:00,22,621.75,621.75,619.75,620,160
,2019-02-22 08:30,22,619.75,621.5,619.5,621.5,272
,2019-02-22 09:00,22,621.5,621.75,617.75,618,446
,2019-02-22 09:30,22,618.5,618.5,617.5,618.25,63
,2019-02-22 10:00,22,618.25,619.25,616.75,618.25,636
,2019-02-22 10:30,22,618.25,619,617.75,618.5,184
,2019-02-22 11:00,22,618.25,618.75,618,618,95
,2019-02-22 11:30,22,618.25,618.5,617.75,617.75,65
,2019-02-22 12:00,22,618,618.25,618,618.25,11
,2019-02-22 12:30,22,617.75,618.25,617.75,618,32
,2019-02-22 13:00,22,618,618.75,617.75,617.75,115
,2019-02-22 13:30,22,617.75,617.75,617,617,148
,2019-02-22 14:00,22,617,617,616.75,617,9
,2019-02-22 14:30,22,617,617,616.75,616.75,4
,2019-02-22 15:00,22,617.25,617.25,617.25,617.25,5
,2019-02-22 15:30,22,617.25,617.5,617.25,617.25,12
,2019-02-22 16:30,22,616.75,616.75,616.75,616.75,1
,2019-02-24 17:00,25,617.75,617.75,617.75,617.75,1
,2019-02-24 18:30,25,619.5,619.5,619.5,619.5,2
,2019-02-24 19:30,25,618.75,618.75,617.5,617.75,27
,2019-02-24 20:00,25,618.25,618.25,618.25,618.25,1
,2019-02-24 20:30,25,617.75,617.75,617.25,617.25,10
,2019-02-24 21:00,25,617.5,617.5,617,617,6
,2019-02-24 21:30,25,617,617,617,617,1
,2019-02-24 22:30,25,616.75,616.75,616.75,616.75,1
,2019-02-24 23:00,25,617,617,617,617,10
,2019-02-25 00:00,25,617.5,617.5,617.5,617.5,11
,2019-02-25 00:30,25,617,617.5,617,617,10
,2019-02-25 01:00,25,617.75,618,617.75,618,4
,2019-02-25 01:30,25,617.25,617.75,617.25,617.25,26
,2019-02-25 02:00,25,617.5,617.75,616,616.75,91
,2019-02-25 02:30,25,616.75,617,616,616.5,806
,2019-02-25 03:00,25,618.25,619.5,617.5,619.5,15
,2019-02-25 03:30,25,619.25,620.5,619.25,620.25,124
,2019-02-25 04:00,25,620,621,619.5,621,109
,2019-02-25 04:30,25,620.5,620.5,619.25,619.5,58
,2019-02-25 05:00,25,619.25,619.25,618.75,619.25,48
,2019-02-25 05:30,25,619.25,619.75,618.75,618.75,111
,2019-02-25 06:00,25,618,618,613.25,614,684
,2019-02-25 06:30,25,613.5,614.25,610,610.75,641
,2019-02-25 07:00,25,610.25,610.25,606.25,608.5,774
,2019-02-25 07:30,25,608.75,608.75,608,608.25,13
,2019-02-25 08:00,25,609,609.75,609,609.5,47
,2019-02-25 08:30,25,609.5,610.75,609.5,609.75,202
,2019-02-25 09:00,25,609.75,610.75,608,608.75,174
,2019-02-25 09:30,25,609,609.25,605.5,606.25,303
,2019-02-25 10:00,25,606.25,606.25,602,602.25,718
,2019-02-25 10:30,25,602,603.25,600.5,600.75,433
,2019-02-25 11:00,25,601.75,602,601,601,186
,2019-02-25 11:30,25,600.75,601.5,600,601.5,48
,2019-02-25 12:00,25,601,602.75,601,602.75,25
,2019-02-25 12:30,25,603,604.5,603,604.5,66
,2019-02-25 13:00,25,604.75,604.75,601,601,61
,2019-02-25 13:30,25,601.25,601.25,600.75,600.75,20
,2019-02-25 14:00,25,600.5,600.75,600.5,600.75,11
,2019-02-25 14:30,25,600.75,600.75,600.75,600.75,1
,2019-02-25 15:00,25,600.75,600.75,600.75,600.75,2
,2019-02-25 15:30,25,601,601.25,601,601.25,8
,2019-02-25 19:00,26,602,603.75,602,603,34
,2019-02-25 19:30,26,602.25,602.25,599.75,599.75,23
,2019-02-25 20:00,26,599.75,600.75,599.5,600.75,30
,2019-02-25 20:30,26,601,601,600.75,600.75,3
,2019-02-25 21:00,26,601,601.5,600.75,601.5,11
,2019-02-25 23:00,26,600.25,600.25,600.25,600.25,1
,2019-02-25 23:30,26,600.75,601,600.75,600.75,3
,2019-02-26 00:00,26,601.75,601.75,601.5,601.5,19
,2019-02-26 00:30,26,601.25,601.5,601.25,601.5,41
,2019-02-26 01:00,26,601.5,601.75,601.5,601.75,25
,2019-02-26 01:30,26,601.75,602,601.75,601.75,20
,2019-02-26 02:00,26,601.25,601.5,599.75,600,482
,2019-02-26 02:30,26,600,602,600,602,267
,2019-02-26 03:00,26,602.5,602.5,601.5,602,200
,2019-02-26 03:30,26,602,604.75,602,604.5,605
,2019-02-26 04:00,26,604.25,606,604.25,606,728
,2019-02-26 04:30,26,606,606,604.75,605.25,134
,2019-02-26 05:00,26,604.5,604.75,604,604,69
,2019-02-26 05:30,26,604.25,606.5,604,605.75,210
,2019-02-26 06:00,26,605.5,607,605.5,606.5,35
,2019-02-26 06:30,26,606.5,607.75,606.5,607.75,175
,2019-02-26 07:00,26,607,607,606.25,606.75,40
,2019-02-26 07:30,26,606.75,606.75,605,606,116
,2019-02-26 08:00,26,606.5,606.5,603.25,605.5,244
,2019-02-26 08:30,26,606.25,607.75,606.25,606.75,318
,2019-02-26 09:00,26,606.75,608.75,604.75,605.5,682
,2019-02-26 09:30,26,606,608.75,606,607.75,230
,2019-02-26 10:00,26,607.5,611,607.25,609,561
,2019-02-26 10:30,26,609,609.75,608.5,609.5,142
,2019-02-26 11:00,26,609.5,609.5,608.75,609.5,98
,2019-02-26 11:30,26,609.25,609.25,607,607.25,61
,2019-02-26 12:00,26,606.75,607,606.25,607,19
,2019-02-26 12:30,26,606.5,607,605.75,606,24
,2019-02-26 13:00,26,606.75,608,606.75,607.75,114
,2019-02-26 13:30,26,608,609,608,609,154
,2019-02-26 14:00,26,609,609.25,609,609,33
,2019-02-26 14:30,26,609,609,609,609,16
,2019-02-26 15:00,26,609.25,609.25,608.25,608.75,12
,2019-02-26 15:30,26,608.75,611.25,608.75,610.5,44
,2019-02-26 19:00,27,610.5,610.5,609.75,609.75,4
,2019-02-26 20:30,27,609.25,609.25,609,609,6
,2019-02-26 21:00,27,609,609,608.75,608.75,11
,2019-02-26 21:30,27,609,609,609,609,4
,2019-02-26 22:00,27,609.5,609.5,609.5,609.5,1
,2019-02-26 23:30,27,609.5,609.5,609.5,609.5,5
,2019-02-27 00:00,27,609.75,610,609.25,609.25,18
,2019-02-27 00:30,27,608.5,609.25,608.5,609.25,43
,2019-02-27 01:00,27,609.25,609.25,609.25,609.25,50
,2019-02-27 01:30,27,609,609.25,608.75,608.75,18
,2019-02-27 02:00,27,609,609.25,607.75,608,866
,2019-02-27 02:30,27,608.25,609,607.5,607.5,412
,2019-02-27 03:00,27,607.75,610.75,607.5,610,329
,2019-02-27 03:30,27,610,610.75,610,610.5,91
,2019-02-27 04:00,27,610.75,611.25,608.75,609.25,411
,2019-02-27 04:30,27,609.25,609.75,608.5,609.5,82
,2019-02-27 05:00,27,609.75,611.75,609.75,611.25,67
,2019-02-27 05:30,27,611,612.5,611,612.5,93
,2019-02-27 06:00,27,612.25,613,612,612.25,86
,2019-02-27 06:30,27,612.25,614,612,614,64
,2019-02-27 07:00,27,614.25,614.25,612,612.75,439
,2019-02-27 07:30,27,612.75,613.25,612.25,612.5,458
,2019-02-27 08:00,27,613,614,611,611.25,211
,2019-02-27 08:30,27,611.5,612.25,610.25,611.5,291
,2019-02-27 09:00,27,611.5,611.75,610.25,610.75,269
,2019-02-27 09:30,27,611.25,616.5,611.25,616.25,441
,2019-02-27 10:00,27,616.75,617.25,615.75,616,1002
,2019-02-27 10:30,27,616,617.75,615.75,617.5,245
,2019-02-27 11:00,27,617.25,617.75,616.75,616.75,151
,2019-02-27 11:30,27,616.75,617.25,616.75,616.75,66
,2019-02-27 12:00,27,617.25,617.25,617.25,617.25,4
,2019-02-27 12:30,27,617.5,617.5,615.5,615.75,38
,2019-02-27 13:00,27,615.5,616.5,614,615.25,98
,2019-02-27 13:30,27,614.75,615,614,614,131
,2019-02-27 14:00,27,614,614.25,614,614.25,91
,2019-02-27 14:30,27,614.25,614.25,614,614,131
,2019-02-27 15:00,27,613.75,614.5,613.75,614.5,7
,2019-02-27 15:30,27,614.75,615.25,614.5,614.75,73
,2019-02-27 16:00,27,614,614,613.5,613.5,5
,2019-02-27 19:00,28,614.5,614.5,614.5,614.5,3
,2019-02-27 19:30,28,614.25,614.5,614.25,614.5,12
,2019-02-27 20:00,28,614.5,614.75,614,614.75,41
,2019-02-27 20:30,28,614.5,614.5,614.5,614.5,4
,2019-02-27 21:00,28,613.75,613.75,613.75,613.75,1
,2019-02-27 23:00,28,613.5,613.5,613.5,613.5,2
,2019-02-27 23:30,28,613.25,613.75,613.25,613.75,39
,2019-02-28 00:00,28,613.75,613.75,613.25,613.25,11
,2019-02-28 00:30,28,613.5,613.5,613.5,613.5,1
,2019-02-28 01:00,28,613.25,613.25,612.75,613,16
,2019-02-28 01:30,28,613,613.5,612.75,612.75,31
,2019-02-28 02:00,28,612.75,613,611.25,611.75,821
,2019-02-28 02:30,28,611.5,611.75,610.75,611.25,367
,2019-02-28 03:00,28,611,611.25,610.75,611,169
,2019-02-28 03:30,28,610.75,610.75,609,610.25,224
,2019-02-28 04:00,28,610.25,610.5,609,610.5,142
,2019-02-28 04:30,28,610.5,610.75,609.75,610.5,108
,2019-02-28 05:00,28,610.25,610.25,610,610,61
,2019-02-28 05:30,28,610,612.5,610,612.5,174
,2019-02-28 06:00,28,612.25,612.75,611.75,612.75,144
,2019-02-28 06:30,28,612.5,614.25,612.25,613.5,490
,2019-02-28 07:00,28,613,613.5,612.5,612.75,123
,2019-02-28 07:30,28,612.75,614.5,612.5,613.75,449
,2019-02-28 08:00,28,613.75,615,613.25,613.5,583
,2019-02-28 08:30,28,613.5,616.25,612.75,614.25,679
,2019-02-28 09:00,28,613.75,615.5,612.75,615.5,434
,2019-02-28 09:30,28,616,618,614,614.5,779
,2019-02-28 10:00,28,614.5,616.5,614.25,615,1078
,2019-02-28 10:30,28,615,616.5,614.75,615,406
,2019-02-28 11:00,28,615,616,615,615.75,120
,2019-02-28 11:30,28,615.75,615.75,615.25,615.25,78
,2019-02-28 12:00,28,615.25,615.75,614.75,615.75,166
,2019-02-28 12:30,28,615.75,616.25,613,613,119
,2019-02-28 13:00,28,613,615.25,613,615.25,172
,2019-02-28 13:30,28,615.25,615.5,615,615.25,27
,2019-02-28 14:00,28,615.5,615.5,615.5,615.5,13
,2019-02-28 14:30,28,615.5,615.5,615.25,615.5,18
,2019-02-28 15:00,28,615.75,616,615.75,616,10
,2019-02-28 15:30,28,616,616.25,615.75,615.75,11
,2019-02-28 19:00,1,617,617.5,616.75,617.25,10
,2019-02-28 20:00,1,617,617,616.75,616.75,14
,2019-02-28 21:00,1,617.75,617.75,617.75,617.75,1
,2019-02-28 22:00,1,617.5,617.5,617.5,617.5,16
,2019-02-28 22:30,1,617.25,617.25,617.25,617.25,11
,2019-02-28 23:30,1,618.5,619.25,618.25,618.75,142
,2019-03-01 00:00,1,618.75,623.5,618.75,620.5,730
,2019-03-01 00:30,1,620.5,621.25,620.25,621,133
,2019-03-01 01:00,1,621,621.25,620.25,620.25,240
,2019-03-01 01:30,1,620.25,620.5,619.5,619.75,96
,2019-03-01 02:00,1,619.5,620,619.25,619.25,287
,2019-03-01 02:30,1,619.25,620,618.75,619.25,234
,2019-03-01 03:00,1,619.25,619.25,617.25,617.75,97
,2019-03-01 03:30,1,618,618,615.5,615.5,978
,2019-03-01 04:00,1,615.25,615.25,613.5,614,137
,2019-03-01 04:30,1,614,614.5,612.75,614.5,228
,2019-03-01 05:00,1,614.5,614.75,614.25,614.5,193
,2019-03-01 05:30,1,614.25,615.75,614.25,615.5,53
,2019-03-01 06:00,1,615.5,615.5,614.75,615,53
,2019-03-01 06:30,1,615.25,615.5,614.25,614.25,93
,2019-03-01 07:00,1,614.5,616.5,613.25,614,533
,2019-03-01 07:30,1,613.75,613.75,612.5,612.5,222
,2019-03-01 08:00,1,612.5,614,611,614,576
,2019-03-01 08:30,1,614.25,615.25,614,614,231
,2019-03-01 09:00,1,614,614.75,611.25,611.25,255
,2019-03-01 09:30,1,611,611.25,604.5,608.75,1354
,2019-03-01 10:00,1,609,609,604.5,605.75,1062
,2019-03-01 10:30,1,606,607.25,601.5,602.75,548
,2019-03-01 11:00,1,602.75,604,602,604,234
,2019-03-01 11:30,1,603.75,604.25,601.75,603.75,188
,2019-03-01 12:00,1,604,605,603.75,604,178
,2019-03-01 12:30,1,604.25,605.5,604.25,605.25,258
,2019-03-01 13:00,1,605.5,607.75,605.25,606.75,296
,2019-03-01 13:30,1,607,607.5,606,606.25,223
,2019-03-01 14:00,1,606,606.25,606,606,9
,2019-03-01 14:30,1,606.5,606.5,606.25,606.25,7
,2019-03-01 15:00,1,606,606.5,606,606,22
,2019-03-01 15:30,1,606,606,605.75,606,15
,2019-03-03 17:00,4,607,609.75,607,609.75,20
,2019-03-03 17:30,4,607.75,607.75,607.75,607.75,1
,2019-03-03 18:00,4,608.25,608.25,608.25,608.25,10
,2019-03-03 19:00,4,609.25,609.25,609,609,18
,2019-03-03 19:30,4,608.5,608.5,608.5,608.5,16
,2019-03-03 20:00,4,608.5,609.5,608.5,609.5,10
,2019-03-03 20:30,4,609.5,609.5,609.25,609.25,13
,2019-03-03 21:00,4,609.25,609.25,609,609.25,26
,2019-03-03 21:30,4,609,609,609,609,22
,2019-03-03 22:00,4,609,609,608.75,609,42
,2019-03-03 22:30,4,608.75,608.75,608.75,608.75,23
,2019-03-03 23:30,4,608.25,608.25,607.25,608,18
,2019-03-04 00:00,4,608,608.5,607.75,608.5,17
,2019-03-04 00:30,4,608.5,609,608.25,609,167
,2019-03-04 01:00,4,608.5,608.5,607.75,608,77
,2019-03-04 01:30,4,608,608.5,608,608.25,46
,2019-03-04 02:00,4,608.25,609.5,607.5,609.5,93
,2019-03-04 02:30,4,609,611.5,608.75,611,352
,2019-03-04 03:00,4,611,612.75,610.75,612.75,482
,2019-03-04 03:30,4,612.75,614,612.25,613.5,540
,2019-03-04 04:00,4,613.25,614.25,613.25,613.5,169
,2019-03-04 04:30,4,613,614.75,613,613.25,326
,2019-03-04 05:00,4,613,613,610.75,611.25,243
,2019-03-04 05:30,4,611.25,611.5,610,610.5,208
,2019-03-04 06:00,4,610.5,611.25,610,611.25,172
,2019-03-04 06:30,4,611,611.5,610.75,611.25,122
,2019-03-04 07:00,4,611.5,613,610.75,612.75,215
,2019-03-04 07:30,4,612.75,614.25,612.75,613.5,279
,2019-03-04 08:00,4,613.75,614.75,613.5,614.5,556
,2019-03-04 08:30,4,614.5,617.75,614.5,616.5,778
,2019-03-04 09:00,4,616.75,616.75,614.5,615.5,740
,2019-03-04 09:30,4,615.5,615.75,613.75,614,676
,2019-03-04 10:00,4,614.75,615,612,612.75,730
,2019-03-04 10:30,4,612.75,613,609.75,610.75,620
,2019-03-04 11:00,4,610.5,610.5,608,608.75,381
,2019-03-04 11:30,4,608.75,609,608,608.25,87
,2019-03-04 12:00,4,608,608.75,607.25,608.75,49
,2019-03-04 12:30,4,608.5,610.25,607.75,610.25,82
,2019-03-04 13:00,4,610.25,612.25,609,612,184
,2019-03-04 13:30,4,611.75,611.75,611.25,611.25,35
,2019-03-04 14:00,4,611,611.25,611,611.25,8
,2019-03-04 14:30,4,611.25,611.75,611.25,611.5,3
,2019-03-04 15:00,4,611,611,611,611,11
,2019-03-04 15:30,4,611,611.25,610.5,611.25,24
,2019-03-04 19:00,5,611.75,611.75,611.75,611.75,2
,2019-03-04 19:30,5,610,610,610,610,1
,2019-03-04 20:00,5,609.75,609.75,609.75,609.75,8
,2019-03-04 20:30,5,609.75,609.75,609.5,609.75,24
,2019-03-04 21:00,5,609.5,609.75,609.5,609.75,10
,2019-03-04 21:30,5,609.75,609.75,609.5,609.75,5
,2019-03-04 22:00,5,609.25,609.25,609.25,609.25,4
,2019-03-04 22:30,5,609.5,609.5,609.5,609.5,3
,2019-03-05 00:00,5,609.75,610.25,609.75,610.25,29
,2019-03-05 00:30,5,610,610.5,609.75,609.75,76
,2019-03-05 01:00,5,610.5,610.5,610.25,610.25,22
,2019-03-05 01:30,5,609.75,609.75,609.5,609.75,30
,2019-03-05 02:00,5,609.75,611.5,609.25,609.75,208
,2019-03-05 02:30,5,609.75,610.25,607.5,608.5,297
,2019-03-05 03:00,5,608.5,608.5,605.75,605.75,639
,2019-03-05 03:30,5,605.75,608,605.75,608,66
,2019-03-05 04:00,5,608,608.75,606,607.5,131
,2019-03-05 04:30,5,606.5,608.25,606.5,608.25,21
,2019-03-05 05:00,5,608.5,609.5,608,609,300
,2019-03-05 05:30,5,609.25,612.25,609.25,611.5,273
,2019-03-05 06:00,5,611.5,611.5,611,611.25,38
,2019-03-05 06:30,5,611.75,612.5,611.25,612.25,334
,2019-03-05 07:00,5,612.25,612.25,610.5,610.75,185
,2019-03-05 07:30,5,610.5,611.5,609.75,611.25,342
,2019-03-05 08:00,5,611,615.25,611,612.75,768
,2019-03-05 08:30,5,612.5,613.25,610.5,611,454
,2019-03-05 09:00,5,611,612,609.25,609.5,130
,2019-03-05 09:30,5,609.5,610.75,607.75,609.75,531
,2019-03-05 10:00,5,610,613,609.5,611.75,934
,2019-03-05 10:30,5,611.75,612.25,611,611.5,459
,2019-03-05 11:00,5,611,612.5,610.75,612.25,93
,2019-03-05 11:30,5,612,612.75,612,612.5,111
,2019-03-05 12:00,5,612.5,612.5,612,612,21
,2019-03-05 12:30,5,612,612.5,611.25,611.75,102
,2019-03-05 13:00,5,612.25,614.25,612.25,613,192
,2019-03-05 13:30,5,613.25,613.75,613,613.75,203
,2019-03-05 14:00,5,613.5,613.5,613.25,613.25,9
,2019-03-05 14:30,5,613.25,613.25,612.75,612.75,8
,2019-03-05 15:00,5,612.5,613,612,612.25,26
,2019-03-05 15:30,5,612,612,610.25,611,89
,2019-03-05 16:30,5,611.25,611.25,611.25,611.25,8
,2019-03-05 19:00,6,610.25,610.25,609.5,609.5,13
,2019-03-05 19:30,6,609.25,609.75,608.75,609,17
,2019-03-05 20:00,6,608.75,609,608.75,609,31
,2019-03-05 20:30,6,609,609,608.75,608.75,10
,2019-03-05 21:00,6,609,609.75,609,609.75,56
,2019-03-05 21:30,6,609.5,609.5,609.5,609.5,24
,2019-03-05 22:30,6,609.5,609.5,609.5,609.5,33
,2019-03-05 23:00,6,609.5,609.5,609.25,609.25,5
,2019-03-06 00:30,6,609.75,610.5,609.75,610.5,4
,2019-03-06 01:00,6,610.25,610.5,609.75,609.75,38
,2019-03-06 01:30,6,609.75,610,609.75,610,28
,2019-03-06 02:00,6,609.75,610.75,609.25,610,341
,2019-03-06 02:30,6,609.5,609.75,608.5,609.5,373
,2019-03-06 03:00,6,609.5,611.25,609.25,609.25,230
,2019-03-06 03:30,6,610.25,610.25,609.25,610,110
,2019-03-06 04:00,6,610.25,611,609.5,611,159
,2019-03-06 04:30,6,611,611.5,610.5,610.5,131
,2019-03-06 05:00,6,610.75,612.5,610.5,612,140
,2019-03-06 05:30,6,612,612.75,611.75,611.75,96
,2019-03-06 06:00,6,612,612,611.75,611.75,15
,2019-03-06 06:30,6,610.75,610.75,609.5,610,198
,2019-03-06 07:00,6,610,610.75,609.25,610.5,326
,2019-03-06 07:30,6,610.25,611.5,610,611,165
,2019-03-06 08:00,6,610.75,611.5,610.25,610.5,548
,2019-03-06 08:30,6,610.75,612,609.5,610.25,236
,2019-03-06 09:00,6,610.25,610.5,608,608.5,702
,2019-03-06 09:30,6,608.25,612,608,611.5,976
,2019-03-06 10:00,6,612,614.75,609.75,610.25,912
,2019-03-06 10:30,6,610.5,611.5,609,610.25,291
,2019-03-06 11:00,6,610.25,610.75,610,610.25,172
,2019-03-06 11:30,6,610.5,611,610,610,193
,2019-03-06 12:00,6,610.5,611.25,610,610,48
,2019-03-06 12:30,6,610.25,611.75,610,611.75,81
,2019-03-06 13:00,6,611.75,613,611.75,613,144
,2019-03-06 13:30,6,612.5,612.5,611,611.25,55
,2019-03-06 14:00,6,611.25,611.25,611.25,611.25,3
,2019-03-06 14:30,6,611.25,611.25,611.25,611.25,9
,2019-03-06 15:00,6,611.5,611.5,611.5,611.5,2
,2019-03-06 15:30,6,611.25,611.25,610.75,611,46
,2019-03-06 16:00,6,611.25,611.25,611.25,611.25,1
,2019-03-06 19:00,7,611.75,611.75,611.75,611.75,3
,2019-03-06 20:00,7,613.25,614.25,613.25,613.75,18
,2019-03-06 20:30,7,613.5,613.75,613.25,613.5,34
,2019-03-06 21:00,7,613.5,613.5,613.5,613.5,1
,2019-03-06 22:00,7,613,613,613,613,8
,2019-03-06 23:30,7,612.5,612.5,612.5,612.5,6
,2019-03-07 00:00,7,612.75,612.75,612.75,612.75,2
,2019-03-07 00:30,7,612.25,612.25,612.25,612.25,42
,2019-03-07 01:00,7,612.25,613.25,612,613.25,284
,2019-03-07 01:30,7,613,613.25,612,612.25,299
,2019-03-07 02:00,7,612.75,613.75,612.25,612.5,258
,2019-03-07 02:30,7,612.75,614,612.5,613.5,195
,2019-03-07 03:00,7,613.5,615.25,613,615,275
,2019-03-07 03:30,7,615,615.75,614.5,615.75,255
,2019-03-07 04:00,7,616,616.25,615,616.25,187
,2019-03-07 04:30,7,616.25,616.5,615.75,616,108
,2019-03-07 05:00,7,616.25,616.5,615,616.5,168
,2019-03-07 05:30,7,616.75,617.75,616.75,617.75,130
,2019-03-07 06:00,7,617.75,618,617.25,617.25,268
,2019-03-07 06:30,7,617.25,618,616.5,617.25,147
,2019-03-07 07:00,7,617.25,617.5,616.5,616.5,150
,2019-03-07 07:30,7,616.25,616.25,615.25,615.75,196
,2019-03-07 08:00,7,615.75,616.25,613.25,614.25,728
,2019-03-07 08:30,7,614.5,614.5,610.25,611,284
,2019-03-07 09:00,7,611,611,608,610,716
,2019-03-07 09:30,7,610.25,612.75,609.5,611.75,514
,2019-03-07 10:00,7,612,612.5,609.75,610.25,785
,2019-03-07 10:30,7,610.25,613.25,610.25,613.25,307
,2019-03-07 11:00,7,613.25,613.25,612,612.75,441
,2019-03-07 11:30,7,612.75,614,611.75,613.75,254
,2019-03-07 12:00,7,613.5,613.5,611.75,612.25,105
,2019-03-07 12:30,7,612.75,612.75,611.75,612.25,208
,2019-03-07 13:00,7,612.25,612.5,611.25,612,429
,2019-03-07 13:30,7,611.75,611.75,611,611,169
,2019-03-07 14:00,7,610.75,611,610.75,611,61
,2019-03-07 14:30,7,610.5,610.5,610.5,610.5,2
,2019-03-07 15:00,7,610.5,610.5,610,610.25,72
,2019-03-07 15:30,7,610.25,610.25,609.75,609.75,67
,2019-03-07 16:00,7,609.75,610,609.75,610,12
,2019-03-07 16:30,7,610,610,610,610,8
,2019-03-07 19:00,8,609.5,609.75,609.5,609.75,8
,2019-03-07 19:30,8,608.5,608.5,608.25,608.25,42
,2019-03-07 20:00,8,608.25,608.25,608.25,608.25,4
,2019-03-07 20:30,8,608.5,608.75,608.5,608.5,45
,2019-03-07 22:00,8,608.5,608.5,608.5,608.5,4
,2019-03-07 23:00,8,608.25,608.25,608.25,608.25,9
,2019-03-08 00:00,8,608.75,609.25,608.75,609.25,51
,2019-03-08 00:30,8,609.5,609.5,608,608,113
,2019-03-08 01:00,8,608,608,606.75,607.5,111
,2019-03-08 01:30,8,607,607,606.25,606.25,37
,2019-03-08 02:00,8,606,606.5,605,606.5,291
,2019-03-08 02:30,8,606.5,606.5,605.5,605.75,366
,2019-03-08 03:00,8,605.5,607,603.25,606,655
,2019-03-08 03:30,8,606,607.25,603.5,603.5,257
,2019-03-08 04:00,8,603.75,603.75,601.25,601.25,451
,2019-03-08 04:30,8,601.5,601.75,600.5,601,264
,2019-03-08 05:00,8,601,601.75,600.5,600.75,134
,2019-03-08 05:30,8,600.5,601.25,600,600,246
,2019-03-08 06:00,8,599.75,600.5,599.75,599.75,269
,2019-03-08 06:30,8,599.5,600,598.5,599,636
,2019-03-08 07:00,8,598.75,599,597,598.5,406
,2019-03-08 07:30,8,598.75,598.75,596.75,597.75,553
,2019-03-08 08:00,8,597,597.25,593,596.75,1003
,2019-03-08 08:30,8,596.25,596.25,594,594.5,324
,2019-03-08 09:00,8,594,595.25,592,594.5,546
,2019-03-08 09:30,8,594.5,599.5,594.5,597.75,486
,2019-03-08 10:00,8,597.25,599.5,595.5,598.5,1713
,2019-03-08 10:30,8,598.25,600.75,596,596.25,772
,2019-03-08 11:00,8,596.25,599,596.25,599,169
,2019-03-08 11:30,8,599,600,598.75,599.75,72
,2019-03-08 12:00,8,599.75,601.75,599.75,601.75,454
,2019-03-08 12:30,8,601.75,604.25,601.5,603.75,247
,2019-03-08 13:00,8,604.25,607.75,604,607.75,502
,2019-03-08 13:30,8,607.5,607.75,607,607,238
,2019-03-08 14:00,8,607,607.25,606.75,606.75,62
,2019-03-08 14:30,8,606.75,607.25,606.25,607,75
,2019-03-08 15:00,8,607.25,607.25,606.25,606.25,32
,2019-03-08 15:30,8,606.25,606.5,606,606.25,16
,2019-03-10 17:00,11,607.25,607.5,607.25,607.5,6
,2019-03-10 18:00,11,607.75,607.75,607.75,607.75,2
,2019-03-10 19:00,11,607.75,607.75,607.75,607.75,2
,2019-03-10 20:00,11,606.5,608,606.5,607.75,57
,2019-03-10 20:30,11,607.5,608,607.5,608,21
,2019-03-10 21:00,11,608.25,608.25,607.75,607.75,12
,2019-03-10 21:30,11,608.25,609,608.25,609,37
,2019-03-10 22:00,11,609,609.25,609,609,16
,2019-03-10 23:00,11,609,609,609,609,25
,2019-03-11 00:00,11,608.5,608.5,608.5,608.5,2
,2019-03-11 00:30,11,608.25,608.25,608.25,608.25,1
,2019-03-11 01:30,11,608,608.75,608,608.5,15
,2019-03-11 02:00,11,609,609.5,609,609.25,79
,2019-03-11 02:30,11,609.25,609.5,609,609.5,25
,2019-03-11 03:00,11,609.75,611.75,609.5,611.75,598
,2019-03-11 03:30,11,611.75,611.75,609.75,610.5,948
,2019-03-11 04:00,11,610.25,611.5,609.25,609.25,598
,2019-03-11 04:30,11,609.25,610.75,608.75,610.75,293
,2019-03-11 05:00,11,611.25,611.5,608.25,609.5,263
,2019-03-11 05:30,11,609.5,610,608.25,609,83
,2019-03-11 06:00,11,609.25,609.75,608,608,307
,2019-03-11 06:30,11,608.5,609.25,608.5,609,199
,2019-03-11 07:00,11,609,610,608.75,609,140
,2019-03-11 07:30,11,609,609.25,608.5,609,190
,2019-03-11 08:00,11,608.75,612,608.75,611.5,421
,2019-03-11 08:30,11,611.5,612,610.75,610.75,332
,2019-03-11 09:00,11,610.75,611.5,608.75,608.75,338
,2019-03-11 09:30,11,608.5,609.5,608.5,609.25,314
,2019-03-11 10:00,11,609.25,609.5,608.5,609.5,215
,2019-03-11 10:30,11,609,611.5,609,610.75,317
,2019-03-11 11:00,11,610.5,611.75,607.75,608,888
,2019-03-11 11:30,11,608,608.75,606,608.25,625
,2019-03-11 12:00,11,608.25,609,608,609,94
,2019-03-11 12:30,11,609,609.75,608.5,609.5,115
,2019-03-11 13:00,11,609.5,609.75,607.75,609.75,430
,2019-03-11 13:30,11,609.5,609.5,609,609.5,79
,2019-03-11 14:00,11,609.5,610,609.5,610,6
,2019-03-11 14:30,11,609.75,610.25,609.75,610.25,6
,2019-03-11 15:00,11,609.75,610.25,609.75,610.25,5
,2019-03-11 15:30,11,609.5,609.75,609.5,609.75,5
,2019-03-11 19:00,12,610,610,610,610,2
,2019-03-11 20:00,12,611,611,610,610,20
,2019-03-11 20:30,12,610.25,611.25,610.25,611.25,49
,2019-03-11 21:00,12,611.5,611.5,611,611.25,51
,2019-03-11 21:30,12,611.25,611.75,611.25,611.25,57
,2019-03-11 23:30,12,610.75,610.75,610.75,610.75,7
,2019-03-12 00:30,12,609.5,609.5,609.25,609.25,2
,2019-03-12 01:00,12,609.25,609.25,609.25,609.25,3
,2019-03-12 01:30,12,609.25,609.5,609.25,609.5,24
,2019-03-12 02:00,12,609.5,610,609.25,609.75,185
,2019-03-12 02:30,12,609.75,610.25,609.75,610.25,96
,2019-03-12 03:00,12,610.25,611.5,610,611.25,505
,2019-03-12 03:30,12,611.75,611.75,610.75,610.75,283
,2019-03-12 04:00,12,610.75,615.5,610.5,615.25,1159
,2019-03-12 04:30,12,615.5,615.75,613,614.25,687
,2019-03-12 05:00,12,614.25,614.75,613.75,614.25,303
,2019-03-12 05:30,12,614.25,614.25,613.25,613.5,129
,2019-03-12 06:00,12,614,614.5,612.25,612.5,214
,2019-03-12 06:30,12,612.5,612.5,609.25,610.25,581
,2019-03-12 07:00,12,610,610.75,609.5,610.75,765
,2019-03-12 07:30,12,610.75,613,610.75,613,401
,2019-03-12 08:00,12,613,613,611.5,611.75,363
,2019-03-12 08:30,12,611.5,612,610.5,611,292
,2019-03-12 09:00,12,610.75,614,610.5,612.75,996
,2019-03-12 09:30,12,612.25,613.25,610.5,611.5,572
,2019-03-12 10:00,12,611.5,612,608.75,610.75,584
,2019-03-12 10:30,12,611,612.5,609.25,610.25,672
,2019-03-12 11:00,12,610.25,610.25,606.5,608,814
,2019-03-12 11:30,12,608.25,610.25,608.25,609.5,602
,2019-03-12 12:00,12,609.5,610,609.25,609.75,116
,2019-03-12 12:30,12,609.5,610.5,608.75,609.25,301
,2019-03-12 13:00,12,608.75,609.75,608.5,609.75,187
,2019-03-12 13:30,12,609.5,609.75,609.25,609.25,137
,2019-03-12 14:00,12,609.25,609.25,609,609,10
,2019-03-12 14:30,12,608.75,609.25,608.75,609.25,10
,2019-03-12 15:00,12,609.25,609.75,609,609.75,6
,2019-03-12 15:30,12,609.75,610.75,609.25,609.75,104
,2019-03-12 16:00,12,609.75,610,609.75,610,8
,2019-03-12 16:30,12,609.75,609.75,609.75,609.75,4
,2019-03-12 19:00,13,610.75,610.75,610.75,610.75,2
,2019-03-12 20:30,13,609.5,609.5,609.5,609.5,3
,2019-03-12 21:00,13,609,609,609,609,1
,2019-03-12 22:00,13,610,610.25,610,610.25,11
,2019-03-12 22:30,13,610.5,610.5,610.5,610.5,1
,2019-03-12 23:00,13,610,610.25,610,610.25,3
,2019-03-12 23:30,13,610.5,610.5,610.5,610.5,1
,2019-03-13 00:30,13,611,611,610.75,610.75,2
,2019-03-13 01:00,13,610.5,610.5,610.25,610.25,23
,2019-03-13 01:30,13,610.5,610.5,610.5,610.5,20
,2019-03-13 02:00,13,610.75,610.75,610.5,610.5,41
,2019-03-13 02:30,13,610.75,611.75,610.5,611,142
,2019-03-13 03:00,13,611,611,609.25,610.25,325
,2019-03-13 03:30,13,610,610.25,609,609.25,411
,2019-03-13 04:00,13,609.25,610.75,609.25,609.75,345
,2019-03-13 04:30,13,609.5,609.75,607.5,608,648
,2019-03-13 05:00,13,608.25,610.25,608.25,610,182
,2019-03-13 05:30,13,610.25,611.5,610.25,611,548
,2019-03-13 06:00,13,610.25,610.5,610,610.25,51
,2019-03-13 06:30,13,609.75,610,609.5,609.5,216
,2019-03-13 07:00,13,609.75,610.75,609.5,610.75,51
,2019-03-13 07:30,13,610.5,611,609.75,610,126
,2019-03-13 08:00,13,610,612,609.75,611.75,494
,2019-03-13 08:30,13,611.75,612.5,611,611.75,366
,2019-03-13 09:00,13,612,612.5,611,611.75,359
,2019-03-13 09:30,13,612,614.25,611.75,612.25,1777
,2019-03-13 10:00,13,612.25,612.5,610.75,612.25,293
,2019-03-13 10:30,13,612.25,612.25,611,612,174
,2019-03-13 11:00,13,612,612,609.25,610.75,607
,2019-03-13 11:30,13,610.5,612,610.5,612,486
,2019-03-13 12:00,13,611.75,613.5,611.5,613.5,363
,2019-03-13 12:30,13,613.5,613.5,611.25,612.75,540
,2019-03-13 13:00,13,612.75,613.5,612.25,613.25,728
,2019-03-13 13:30,13,613.25,614.25,613.25,613.5,121
,2019-03-13 14:00,13,613.75,614.5,613.5,614,43
,2019-03-13 14:30,13,613.75,613.75,613.5,613.5,12
,2019-03-13 15:00,13,613.25,613.25,613.25,613.25,23
,2019-03-13 15:30,13,613.25,613.25,613.25,613.25,6
,2019-03-13 19:00,14,613.25,613.25,613.25,613.25,3
,2019-03-13 19:30,14,612.75,613,612.75,613,8
,2019-03-13 20:00,14,613.25,613.25,613.25,613.25,2
,2019-03-13 20:30,14,612.5,612.5,612.5,612.5,1
,2019-03-13 21:00,14,614,614,614,614,2
,2019-03-13 21:30,14,614,614,613.5,613.75,20
,2019-03-13 22:00,14,613.25,614,613.25,614,27
,2019-03-13 22:30,14,614,614,614,614,11
,2019-03-13 23:00,14,614,614,614,614,1
,2019-03-13 23:30,14,614,614,614,614,6
,2019-03-14 00:30,14,614,614,614,614,4
,2019-03-14 01:00,14,613.75,613.75,613.75,613.75,2
,2019-03-14 01:30,14,613.75,614.5,613.75,614.25,102
,2019-03-14 02:00,14,614.25,614.25,613.5,614,110
,2019-03-14 02:30,14,614,614.75,613.5,614.75,97
,2019-03-14 03:00,14,615,615.75,615,615.75,995
,2019-03-14 03:30,14,615.75,616.25,614.75,614.75,1121
,2019-03-14 04:00,14,614.75,615.25,613.75,614.5,176
,2019-03-14 04:30,14,614.5,614.5,613.75,614.25,184
,2019-03-14 05:00,14,614.25,614.25,611,611.25,521
,2019-03-14 05:30,14,611.25,611.75,610.5,611.5,125
,2019-03-14 06:00,14,611.5,612,610.75,611.5,125
,2019-03-14 06:30,14,611.5,612.25,611.25,612.25,211
,2019-03-14 07:00,14,612.25,614.75,612.25,614.5,335
,2019-03-14 07:30,14,614.5,615.5,614.25,614.75,181
,2019-03-14 08:00,14,614.5,615.25,613.5,615,621
,2019-03-14 08:30,14,614.75,616.25,614.25,615.75,909
,2019-03-14 09:00,14,616,617,614.25,614.25,187
,2019-03-14 09:30,14,614.25,614.5,612.5,612.75,734
,2019-03-14 10:00,14,613,613.25,610.25,610.5,476
,2019-03-14 10:30,14,610.25,613.25,610,613,655
,2019-03-14 11:00,14,612.75,613.25,610.5,611.5,1219
,2019-03-14 11:30,14,611.5,613,611.25,612.5,386
,2019-03-14 12:00,14,612.25,612.75,612,612.25,188
,2019-03-14 12:30,14,612,612.5,611.5,612,221
,2019-03-14 13:00,14,612,613.25,612,613.25,301
,2019-03-14 13:30,14,613,613.25,612.5,612.5,283
,2019-03-14 14:00,14,612.75,612.75,612.25,612.25,75
,2019-03-14 14:30,14,612.25,612.5,611.75,611.75,31
,2019-03-14 15:00,14,612,612,611.5,612,63
,2019-03-14 15:30,14,611.75,611.75,611.5,611.5,17
,2019-03-14 16:00,14,611.75,612,611.75,612,3
,2019-03-14 19:00,15,610.25,611.5,610.25,611.25,19
,2019-03-14 19:30,15,611.25,611.25,611.25,611.25,1
,2019-03-14 20:00,15,612,612,611.5,611.5,11
,2019-03-14 20:30,15,611.5,612,611.5,612,5
,2019-03-14 21:00,15,612,612,612,612,1
,2019-03-14 21:30,15,612,612,612,612,1
,2019-03-14 22:00,15,612.25,612.25,612.25,612.25,1
,2019-03-14 22:30,15,612,612,612,612,1
,2019-03-14 23:00,15,612,612,612,612,1
,2019-03-15 00:30,15,612,612,611.75,611.75,3
,2019-03-15 01:00,15,611.5,612.75,611.5,612.5,40
,2019-03-15 01:30,15,613,613.25,613,613.25,3
,2019-03-15 02:00,15,613,613,612.75,612.75,203
,2019-03-15 02:30,15,612.75,613.25,612.5,613.25,271
,2019-03-15 03:00,15,613.5,616.5,613.5,615.75,909
,2019-03-15 03:30,15,615.75,615.75,613.5,613.5,652
,2019-03-15 04:00,15,613.75,614.5,612.5,614.5,154
,2019-03-15 04:30,15,614.5,614.5,613.75,614,142
,2019-03-15 05:00,15,613.75,613.75,610.5,610.75,226
,2019-03-15 05:30,15,610.75,611,608.75,610.25,424
,2019-03-15 06:00,15,610,610.75,609.5,610.5,203
,2019-03-15 06:30,15,610.75,610.75,609,609,172
,2019-03-15 07:00,15,608.75,608.75,606.75,607.25,965
,2019-03-15 07:30,15,607.5,608,607,607.75,320
,2019-03-15 08:00,15,607.75,608.5,603.5,605.5,1359
,2019-03-15 08:30,15,605.25,607,605,607,370
,2019-03-15 09:00,15,607,607.75,604.5,607.75,510
,2019-03-15 09:30,15,607.75,609.25,606.75,609.25,697
,2019-03-15 10:00,15,609.25,610,608.5,608.75,853
,2019-03-15 10:30,15,608.5,608.75,607,608.75,478
,2019-03-15 11:00,15,609,609.5,608.25,608.25,420
,2019-03-15 11:30,15,608.25,610,607.75,608.75,482
,2019-03-15 12:00,15,609,609.75,608.5,609.5,172
,2019-03-15 12:30,15,609.75,609.75,608.75,609.5,257
,2019-03-15 13:00,15,609.5,610,608.5,608.5,543
,2019-03-15 13:30,15,608.5,608.5,607.5,607.5,54
,2019-03-15 14:00,15,607.75,608,607.5,608,14
,2019-03-15 14:30,15,607.75,608,607.5,607.5,24
,2019-03-15 15:00,15,608,608.25,607.75,608,8
,2019-03-15 15:30,15,607.75,607.75,607.25,607.5,37
,2019-03-15 16:00,15,607.75,608,607.75,608,5
,2019-03-17 17:00,18,605.25,609,605.25,609,37
,2019-03-17 19:00,18,608.25,608.25,607.75,607.75,7
,2019-03-17 19:30,18,607.75,607.75,607.75,607.75,1
,2019-03-17 20:00,18,606.75,607.25,606.5,607.25,17
,2019-03-17 21:00,18,607.5,607.75,607.5,607.75,8
,2019-03-17 21:30,18,607.75,607.75,607.75,607.75,1
,2019-03-17 22:30,18,607.75,607.75,607.75,607.75,71
,2019-03-17 23:00,18,608,608,608,608,1
,2019-03-18 00:00,18,607.75,607.75,607.75,607.75,2
,2019-03-18 00:30,18,608,608,607.75,607.75,6
,2019-03-18 01:00,18,608.75,609.25,608.75,609.25,5
,2019-03-18 01:30,18,609.75,610,609.25,609.5,78
,2019-03-18 02:00,18,609.25,609.25,608.5,608.75,16
,2019-03-18 02:30,18,609.25,609.75,608.5,609.25,86
,2019-03-18 03:00,18,609,610.5,608.5,609.75,166
,2019-03-18 03:30,18,609.25,610.25,607.75,608,519
,2019-03-18 04:00,18,607.5,607.5,604.5,605.25,876
,2019-03-18 04:30,18,605.25,606.5,604.25,606,520
,2019-03-18 05:00,18,605.75,605.75,604.75,605.25,281
,2019-03-18 05:30,18,605.5,608.5,605.5,606.5,547
,2019-03-18 06:00,18,606.5,608,606.5,607.75,110
,2019-03-18 06:30,18,607.75,608,607,607.75,419
,2019-03-18 07:00,18,608.25,609.5,607.75,608.75,235
,2019-03-18 07:30,18,608.5,609.5,608.5,608.75,127
,2019-03-18 08:00,18,609,609.25,607.5,608,407
,2019-03-18 08:30,18,608.25,608.25,606.25,608,290
,2019-03-18 09:00,18,608,610,607.25,609,235
,2019-03-18 09:30,18,609,610,608.25,610,423
,2019-03-18 10:00,18,610.25,610.25,608.25,608.75,362
,2019-03-18 10:30,18,608.5,609,608,608.5,174
,2019-03-18 11:00,18,608.5,609.25,608,608,268
,2019-03-18 11:30,18,607.75,610.25,607.5,609.75,306
,2019-03-18 12:00,18,610,611,609.5,611,336
,2019-03-18 12:30,18,611.25,612.25,611.25,611.5,163
,2019-03-18 13:00,18,611.75,612.25,610,610,801
,2019-03-18 13:30,18,610.25,610.25,609.75,609.75,34
,2019-03-18 14:00,18,609.75,610,609.75,609.75,12
,2019-03-18 14:30,18,609.75,609.75,609,609,16
,2019-03-18 15:00,18,609.5,609.5,609.5,609.5,1
,2019-03-18 15:30,18,609.75,609.75,609.75,609.75,2
,2019-03-18 19:00,19,609,609,608.75,609,30
,2019-03-18 19:30,19,609.5,609.75,609.5,609.75,7
,2019-03-18 20:00,19,609.75,610.5,609.75,610.5,15
,2019-03-18 20:30,19,610.75,610.75,610.25,610.25,20
,2019-03-18 21:00,19,610.5,610.5,610.25,610.25,11
,2019-03-18 21:30,19,610.5,610.75,610.25,610.25,32
,2019-03-18 22:00,19,610.75,611,610.5,610.75,15
,2019-03-19 00:00,19,610.5,610.5,610.25,610.25,11
,2019-03-19 00:30,19,610.25,610.25,610.25,610.25,8
,2019-03-19 01:00,19,610.25,610.25,610,610.25,21
,2019-03-19 01:30,19,610.25,611.25,610.25,611,62
,2019-03-19 02:00,19,611,611.5,610.75,611.5,71
,2019-03-19 02:30,19,611.75,612.25,611.5,611.5,88
,2019-03-19 03:00,19,611.5,612.25,611.25,612.25,544
,2019-03-19 03:30,19,612.5,615,612.25,615,975
,2019-03-19 04:00,19,615,615.25,613.5,614,404
,2019-03-19 04:30,19,614.25,615.5,614.25,615.25,715
,2019-03-19 05:00,19,615.25,615.75,614.75,615.5,441
,2019-03-19 05:30,19,615.75,617,615.5,616.5,384
,2019-03-19 06:00,19,616.25,616.75,616,616,337
,2019-03-19 06:30,19,615.75,616,615.5,616,248
,2019-03-19 07:00,19,616.25,618,616.25,616.5,561
,2019-03-19 07:30,19,616.5,617,615.75,617,344
,2019-03-19 08:00,19,617,617,615.25,616.5,664
,2019-03-19 08:30,19,616.5,617,614.75,615.5,492
,2019-03-19 09:00,19,615.75,616,612.5,613,793
,2019-03-19 09:30,19,613.25,613.25,610.25,610.25,915
,2019-03-19 10:00,19,610.25,613.25,610.25,612.5,369
,2019-03-19 10:30,19,612.5,613.75,612,613.25,459
,2019-03-19 11:00,19,613.5,614,611,611.75,634
,2019-03-19 11:30,19,611.5,612.75,610.25,612,272
,2019-03-19 12:00,19,612.25,613,612.25,613,164
,2019-03-19 12:30,19,612.5,613.75,612.25,613,115
,2019-03-19 13:00,19,613.5,615,612.5,615,349
,2019-03-19 13:30,19,614.5,615,614.25,614.25,256
,2019-03-19 14:00,19,614,614.25,613.25,613.25,36
,2019-03-19 14:30,19,613.25,613.25,612.5,612.5,47
,2019-03-19 15:00,19,612.25,613.5,612.25,613,13
,2019-03-19 15:30,19,612.75,614.25,612.5,614.25,63
,2019-03-19 16:00,19,614.25,614.25,614.25,614.25,1
,2019-03-19 19:00,20,612,613.75,612,613.5,48
,2019-03-19 19:30,20,613.25,613.25,613.25,613.25,8
,2019-03-19 20:00,20,613,613.25,613,613,3
,2019-03-19 20:30,20,613,613,612.75,612.75,3
,2019-03-19 21:30,20,613.25,613.25,613.25,613.25,1
,2019-03-19 23:30,20,613,613,613,613,2
,2019-03-20 00:30,20,613.25,613.5,613.25,613.5,8
,2019-03-20 01:00,20,614.5,614.5,614.5,614.5,38
,2019-03-20 01:30,20,614.75,615.25,614.75,615,38
,2019-03-20 02:00,20,615.25,615.5,615.25,615.25,87
,2019-03-20 02:30,20,615.25,616.75,615.25,616.25,103
,2019-03-20 03:00,20,616,616.5,614.75,616.25,774
,2019-03-20 03:30,20,616,616.25,614.75,615,680
,2019-03-20 04:00,20,615.25,615.5,613.5,614.25,252
,2019-03-20 04:30,20,614.5,615,614.5,614.5,281
,2019-03-20 05:00,20,614.25,614.5,612.25,612.25,177
,2019-03-20 05:30,20,612.25,612.5,610.5,611,369
,2019-03-20 06:00,20,611.25,612.5,611.25,612.5,101
,2019-03-20 06:30,20,612.5,613,612.25,612.25,193
,2019-03-20 07:00,20,612,612,610.75,611,88
,2019-03-20 07:30,20,611,611.25,610.5,610.75,119
,2019-03-20 08:00,20,610.5,613.75,610.5,613.5,223
,2019-03-20 08:30,20,613.5,614.25,612.75,614,84
,2019-03-20 09:00,20,614,614,612.75,613,298
,2019-03-20 09:30,20,613.5,617.25,613.5,615.5,828
,2019-03-20 10:00,20,616.25,620,616,619.75,524
,2019-03-20 10:30,20,619.75,621.75,619.25,621.25,754
,2019-03-20 11:00,20,621.75,622,620.25,620.5,658
,2019-03-20 11:30,20,620.5,621,619.5,620,401
,2019-03-20 12:00,20,620,620,617.25,617.75,427
,2019-03-20 12:30,20,617.75,618.5,617.25,617.5,580
,2019-03-20 13:00,20,617.5,621.75,617.5,621.25,338
,2019-03-20 13:30,20,621.25,621.25,620,620.25,512
,2019-03-20 14:00,20,620,620,620,620,9
,2019-03-20 14:30,20,619.75,620,619.75,619.75,12
,2019-03-20 15:00,20,619.5,619.75,619.5,619.5,4
,2019-03-20 15:30,20,619.5,619.5,619,619,10
,2019-03-20 19:00,21,619,620.75,619,620.5,44
,2019-03-20 19:30,21,620.5,620.75,620.5,620.75,22
,2019-03-20 20:00,21,620.75,621,620.5,621,32
,2019-03-20 20:30,21,621,621,620.75,620.75,5
,2019-03-20 21:30,21,620.25,620.25,620.25,620.25,1
,2019-03-20 22:00,21,620.5,620.5,620.5,620.5,2
,2019-03-20 22:30,21,620.5,620.75,620.5,620.75,2
,2019-03-20 23:00,21,620.5,620.5,620.5,620.5,1
,2019-03-20 23:30,21,621,621,621,621,12
,2019-03-21 00:00,21,621.5,621.5,621.25,621.25,7
,2019-03-21 00:30,21,621,621,621,621,1
,2019-03-21 01:00,21,621.25,621.5,621.25,621.5,52
,2019-03-21 01:30,21,621.5,621.5,621,621,17
,2019-03-21 02:00,21,621,621.25,620.5,620.5,22
,2019-03-21 02:30,21,620.75,620.75,620.5,620.75,45
,2019-03-21 03:00,21,620.75,621.25,619.5,620.75,175
,2019-03-21 03:30,21,621,621.25,618.25,620,428
,2019-03-21 04:00,21,620.25,623,620.25,621.75,624
,2019-03-21 04:30,21,621.75,622,618.75,619.5,74
,2019-03-21 05:00,21,619.5,620,618.5,618.5,155
,2019-03-21 05:30,21,618.25,619,617.75,618.25,308
,2019-03-21 06:00,21,618,618,617,617.5,171
,2019-03-21 06:30,21,617.75,617.75,616.5,616.75,292
,2019-03-21 07:00,21,616.75,617.75,616.25,617,353
,2019-03-21 07:30,21,617.5,618.5,617.25,618,353
,2019-03-21 08:00,21,618,619.5,617.5,618,577
,2019-03-21 08:30,21,618,618.25,617.25,617.25,532
,2019-03-21 09:00,21,617.5,617.75,615.25,616.5,452
,2019-03-21 09:30,21,616.5,618.25,616.25,616.75,342
,2019-03-21 10:00,21,617,618.5,616.75,617.75,217
,2019-03-21 10:30,21,617.5,617.75,616.25,616.5,505
,2019-03-21 11:00,21,616.5,616.5,613,614,1385
,2019-03-21 11:30,21,613.75,614.5,611.5,613.5,813
,2019-03-21 12:00,21,613.5,615.25,613.5,615,236
,2019-03-21 12:30,21,615,616.5,615,616.25,636
,2019-03-21 13:00,21,615.75,616.25,613.5,613.75,183
,2019-03-21 13:30,21,613.75,614,612.75,613,61
,2019-03-21 14:00,21,613,613,612.25,612.5,41
,2019-03-21 14:30,21,612.5,612.75,612.25,612.75,65
,2019-03-21 15:00,21,612.75,613.25,612.5,612.5,271
,2019-03-21 15:30,21,612.5,612.5,612.25,612.5,47
,2019-03-21 19:00,22,612,612.5,612,612.25,76
,2019-03-21 19:30,22,612.25,612.75,612.25,612.75,18
,2019-03-21 20:00,22,612.75,613.25,612.75,612.75,18
,2019-03-21 20:30,22,612.75,612.75,612.5,612.5,12
,2019-03-21 21:00,22,612.25,612.25,612,612,10
,2019-03-21 21:30,22,612,612,611.75,611.75,40
,2019-03-21 22:00,22,612,612.25,612,612.25,10
,2019-03-21 22:30,22,612.75,612.75,612.75,612.75,1
,2019-03-21 23:00,22,612.75,612.75,612.75,612.75,5
,2019-03-21 23:30,22,612.5,612.5,612.5,612.5,2
,2019-03-22 00:00,22,612.75,612.75,612.5,612.5,5
,2019-03-22 00:30,22,612.5,613,612.5,613,6
,2019-03-22 01:00,22,613.25,614,613,613.5,46
,2019-03-22 01:30,22,613.75,613.75,613.25,613.5,18
,2019-03-22 02:00,22,613.75,613.75,613.25,613.5,83
,2019-03-22 02:30,22,613.75,614,613.25,613.5,149
,2019-03-22 03:00,22,613.5,613.75,611.75,612.5,1308
,2019-03-22 03:30,22,612.5,612.5,608.75,609.25,1261
,2019-03-22 04:00,22,609.25,610,608,609.25,789
,2019-03-22 04:30,22,609.25,610.25,608.25,609.25,274
,2019-03-22 05:00,22,609.25,609.25,607.5,608,341
,2019-03-22 05:30,22,608,608.25,606.25,606.25,626
,2019-03-22 06:00,22,606.25,608,605.75,608,666
,2019-03-22 06:30,22,608,608.75,607,607.25,132
,2019-03-22 07:00,22,607.25,607.25,605.25,605.5,383
,2019-03-22 07:30,22,605.5,606.25,605,605.75,365
,2019-03-22 08:00,22,605.75,606.25,604.75,605.5,449
,2019-03-22 08:30,22,605.5,605.75,603.5,604,1131
,2019-03-22 09:00,22,604,605.25,603.25,605,1005
,2019-03-22 09:30,22,605,605.25,603.75,604.25,488
,2019-03-22 10:00,22,604.25,604.5,601.75,602,742
,2019-03-22 10:30,22,602,603.25,598.75,598.75,937
,2019-03-22 11:00,22,598.75,601,598.75,600.5,1060
,2019-03-22 11:30,22,600.5,601.75,599.75,600,433
,2019-03-22 12:00,22,600.25,601.75,600.25,601,412
,2019-03-22 12:30,22,601,601.75,600,601.25,419
,2019-03-22 13:00,22,601.5,606.75,601.25,606,721
,2019-03-22 13:30,22,606,606,604.25,605.25,657
,2019-03-22 14:00,22,605.25,605.5,605.25,605.25,21
,2019-03-22 14:30,22,605.25,605.25,605,605,12
,2019-03-22 15:00,22,605.5,605.5,605,605,8
,2019-03-22 15:30,22,605,605,604.5,604.75,39
,2019-03-24 17:00,25,605.25,606,605,605,19
,2019-03-24 19:00,25,603.75,603.75,602.75,602.75,21
,2019-03-24 19:30,25,602.75,603,601,601.25,29
,2019-03-24 20:00,25,601.25,602,600.25,601.5,143
,2019-03-24 20:30,25,601.75,602.5,601.75,602.5,104
,2019-03-24 21:00,25,602.5,602.5,602.25,602.25,11
,2019-03-24 21:30,25,602.5,603,602.5,602.75,54
,2019-03-24 22:00,25,602.75,602.75,602.5,602.75,13
,2019-03-24 22:30,25,603,603.25,602.75,603.25,26
,2019-03-24 23:00,25,603.25,604.5,603.25,604.5,129
,2019-03-24 23:30,25,604.25,604.5,604.25,604.5,22
,2019-03-25 00:00,25,604.25,604.75,604.25,604.25,29
,2019-03-25 00:30,25,604.25,605.25,604,605.25,87
,2019-03-25 01:00,25,605.25,605.5,605,605.25,79
,2019-03-25 01:30,25,605,605.25,604.5,604.5,233
,2019-03-25 02:00,25,605,605.5,604.5,604.5,167
,2019-03-25 02:30,25,604.5,604.75,604.5,604.5,80
,2019-03-25 03:00,25,604.25,604.75,603.75,604.5,397
,2019-03-25 03:30,25,604.5,606.75,603.75,604.75,647
,2019-03-25 04:00,25,604.75,606,604.75,605.5,172
,2019-03-25 04:30,25,605.5,606.75,605.5,605.5,165
,2019-03-25 05:00,25,605.25,605.75,604.25,605.25,139
,2019-03-25 05:30,25,605.5,605.5,604.5,605,141
,2019-03-25 06:00,25,605,605.25,604.25,604.5,133
,2019-03-25 06:30,25,604.75,605.25,603.5,603.5,150
,2019-03-25 07:00,25,603.75,604.75,603.5,604.25,272
,2019-03-25 07:30,25,604.5,605,604.25,604.75,237
,2019-03-25 08:00,25,605,606,604.75,604.75,408
,2019-03-25 08:30,25,604.75,608.25,604.5,606,601
,2019-03-25 09:00,25,605.75,606,603.75,604.25,416
,2019-03-25 09:30,25,604,605.75,604,605.25,217
,2019-03-25 10:00,25,605.25,609,605.25,609,350
,2019-03-25 10:30,25,608.5,610.25,607.75,609.25,868
,2019-03-25 11:00,25,609.5,609.75,608.25,609,1242
,2019-03-25 11:30,25,608.75,610.5,608.5,610.25,676
,2019-03-25 12:00,25,610.25,610.25,610,610.25,152
,2019-03-25 12:30,25,610.25,613,610,610.5,1035
,2019-03-25 13:00,25,610.75,611.25,609.25,610,354
,2019-03-25 13:30,25,610,610.25,609.75,610,47
,2019-03-25 14:00,25,610,610.25,609.75,609.75,29
,2019-03-25 14:30,25,610,610,609.5,609.5,24
,2019-03-25 15:00,25,610,610,609.75,609.75,6
,2019-03-25 15:30,25,609.75,610,609.75,609.75,48
,2019-03-25 16:00,25,609.75,609.75,609.75,609.75,1
,2019-03-25 16:30,25,610.25,610.75,610.25,610.75,2
,2019-03-25 19:00,26,609.25,611.5,609.25,611.5,63
,2019-03-25 19:30,26,611.5,612,611.5,612,8
,2019-03-25 20:00,26,612,612,611.5,611.75,35
,2019-03-25 20:30,26,611.5,611.5,611.25,611.25,4
,2019-03-25 21:00,26,610.75,611,610.75,611,12
,2019-03-25 21:30,26,610.75,610.75,610.75,610.75,6
,2019-03-25 22:00,26,610.25,610.25,609.75,609.75,23
,2019-03-25 22:30,26,610,610,609.75,610,20
,2019-03-25 23:00,26,610.25,610.25,610.25,610.25,2
,2019-03-25 23:30,26,610.5,610.5,610.25,610.25,7
,2019-03-26 00:00,26,610,610,610,610,5
,2019-03-26 00:30,26,610.25,610.75,610.25,610.5,27
,2019-03-26 01:00,26,610.5,610.5,610.25,610.5,15
,2019-03-26 01:30,26,610.5,610.5,610.25,610.25,32
,2019-03-26 02:00,26,610.25,611,610,611,157
,2019-03-26 02:30,26,611.25,612,611.25,612,44
,2019-03-26 03:00,26,611.75,613.25,611.5,612.75,571
,2019-03-26 03:30,26,612.5,612.5,611.25,612.25,1029
,2019-03-26 04:00,26,612.25,613.25,611,612.75,532
,2019-03-26 04:30,26,613,614.25,612.5,613.75,391
,2019-03-26 05:00,26,614,615.25,613.5,615,853
,2019-03-26 05:30,26,615,615,613,613.25,614
,2019-03-26 06:00,26,613.5,614.5,613.5,614.25,180
,2019-03-26 06:30,26,614,614.75,612.25,614.25,733
,2019-03-26 07:00,26,614.25,615.75,614.25,615.5,140
,2019-03-26 07:30,26,615.5,615.75,614.75,614.75,147
,2019-03-26 08:00,26,614.75,616,614.25,615.5,600
,2019-03-26 08:30,26,615.5,615.75,614.5,615.25,501
,2019-03-26 09:00,26,615.25,615.5,612,613.25,696
,2019-03-26 09:30,26,613.25,613.75,611.75,613.75,319
,2019-03-26 10:00,26,613.75,613.75,611.25,611.75,520
,2019-03-26 10:30,26,611.75,613.75,611.5,612.5,379
,2019-03-26 11:00,26,612.5,612.5,611.25,611.5,485
,2019-03-26 11:30,26,611.5,613,610.75,612,455
,2019-03-26 12:00,26,612.25,612.5,611.75,611.75,118
,2019-03-26 12:30,26,611.5,612.25,611,611.5,277
,2019-03-26 13:00,26,611.5,613.5,610.75,613.25,351
,2019-03-26 13:30,26,613,613.25,612.5,613.25,113
,2019-03-26 14:00,26,613.5,613.75,613.5,613.5,34
,2019-03-26 14:30,26,613.25,614.25,613.25,614,26
,2019-03-26 15:00,26,614,614,613,613,15
,2019-03-26 15:30,26,613.25,613.75,613,613.5,29
,2019-03-26 19:00,27,611.75,613.25,611.75,613.25,53
,2019-03-26 19:30,27,613,613,612.75,612.75,10
,2019-03-26 20:00,27,612,613.25,612,613.25,26
,2019-03-26 20:30,27,613.75,614,613.75,613.75,12
,2019-03-26 21:00,27,614,614,613.5,613.75,41
,2019-03-26 21:30,27,613.75,613.75,613.5,613.5,12
,2019-03-26 22:00,27,613.75,613.75,613.75,613.75,1
,2019-03-26 23:00,27,613.75,613.75,613.75,613.75,1
,2019-03-26 23:30,27,614,614,613.75,613.75,3
,2019-03-27 00:00,27,614,614,614,614,2
,2019-03-27 00:30,27,613.75,613.75,613.5,613.75,3
,2019-03-27 01:00,27,614,614,613.5,613.75,15
,2019-03-27 01:30,27,614,614,613.5,613.5,31
,2019-03-27 02:00,27,613.25,613.5,612.75,613.25,19
,2019-03-27 02:30,27,613.25,614,613.25,614,17
,2019-03-27 03:00,27,614,614,612.75,613.25,685
,2019-03-27 03:30,27,613.25,613.5,611.75,612.5,521
,2019-03-27 04:00,27,612.25,613,611,612.75,330
,2019-03-27 04:30,27,613,613,610.5,611.25,357
,2019-03-27 05:00,27,611.25,611.25,610,610.5,135
,2019-03-27 05:30,27,610.5,611.25,610.25,611,37
,2019-03-27 06:00,27,610.75,611.75,610.75,611.25,171
,2019-03-27 06:30,27,611.25,612.5,610.75,612.25,302
,2019-03-27 07:00,27,612.5,612.5,611.5,612,282
,2019-03-27 07:30,27,612.5,613.5,612.5,612.75,557
,2019-03-27 08:00,27,612.75,613.75,612.5,613.75,227
,2019-03-27 08:30,27,613.75,614.75,613.5,614,805
,2019-03-27 09:00,27,614,615,613.25,614.25,625
,2019-03-27 09:30,27,614,614.5,611.25,613.5,714
,2019-03-27 10:00,27,613,613.5,611.75,612.25,359
,2019-03-27 10:30,27,612.25,612.5,607,608.25,1311
,2019-03-27 11:00,27,608.5,612,608,611.25,836
,2019-03-27 11:30,27,611,611.5,610.25,610.5,272
,2019-03-27 12:00,27,610.5,611,609.25,611,332
,2019-03-27 12:30,27,611,612,610.25,612,117
,2019-03-27 13:00,27,611.75,612,610,610.75,280
,2019-03-27 13:30,27,610.5,610.75,610,610.25,64
,2019-03-27 14:00,27,610.25,610.25,610,610,20
,2019-03-27 14:30,27,610.5,610.5,610.25,610.25,45
,2019-03-27 15:30,27,610.75,610.75,610.75,610.75,19
,2019-03-27 16:30,27,610.75,610.75,610.75,610.75,1
,2019-03-27 19:00,28,609.25,609.75,609,609,92
,2019-03-27 19:30,28,608.75,609,608.75,609,12
,2019-03-27 20:00,28,609,609.25,609,609.25,12
,2019-03-27 20:30,28,608.5,608.75,608,608,28
,2019-03-27 21:00,28,608.25,608.75,608.25,608.75,14
,2019-03-27 21:30,28,608.75,608.75,608.5,608.75,9
,2019-03-27 22:00,28,608.75,609.25,608.75,609,48
,2019-03-27 22:30,28,609,609,608.75,608.75,8
,2019-03-27 23:00,28,609.25,609.25,609.25,609.25,7
,2019-03-27 23:30,28,609.25,609.25,608.75,608.75,9
,2019-03-28 00:00,28,608.5,608.5,608.5,608.5,6
,2019-03-28 00:30,28,608.5,608.75,608.25,608.25,25
,2019-03-28 01:00,28,608.25,608.75,608.25,608.75,68
,2019-03-28 01:30,28,608.75,608.75,607.75,607.75,66
,2019-03-28 02:00,28,608,608.25,607.75,608,69
,2019-03-28 02:30,28,608,608.5,607.5,607.75,199
,2019-03-28 03:00,28,607.75,608,607,607.25,394
,2019-03-28 03:30,28,607,607.5,606.25,607,571
,2019-03-28 04:00,28,607,608,606,608,685
,2019-03-28 04:30,28,607.75,608.5,607.5,608.25,288
,2019-03-28 05:00,28,608,608,605.25,605.5,664
,2019-03-28 05:30,28,605.5,606.25,605.25,606.25,457
,2019-03-28 06:00,28,605.5,606.75,603.5,603.5,689
,2019-03-28 06:30,28,603.5,604.5,602,603.75,1059
,2019-03-28 07:00,28,603.5,604.5,603,603,237
,2019-03-28 07:30,28,603,603,599.5,601,1509
,2019-03-28 08:00,28,600.75,601,598.5,599.75,1702
,2019-03-28 08:30,28,600,605.25,600,604.25,1301
,2019-03-28 09:00,28,604,608.25,603.75,607.5,872
,2019-03-28 09:30,28,607.5,607.75,606.25,606.5,1147
,2019-03-28 10:00,28,606.5,606.75,604,604,650
,2019-03-28 10:30,28,604.25,606.75,604.25,605.5,685
,2019-03-28 11:00,28,605.5,606,603,603,1440
,2019-03-28 11:30,28,603,605.5,603,604.75,1568
,2019-03-28 12:00,28,604.75,607,604.75,606.5,298
,2019-03-28 12:30,28,606.75,608.25,606.5,607.75,461
,2019-03-28 13:00,28,607.75,608.25,607,607.5,291
,2019-03-28 13:30,28,607.5,607.75,607,607.75,194
,2019-03-28 14:00,28,608,608.25,608,608.25,55
,2019-03-28 14:30,28,608,608.25,608,608,33
,2019-03-28 15:00,28,608,608,608,608,6
,2019-03-28 15:30,28,608.25,608.5,608,608,105
,2019-03-28 16:00,28,608.5,608.5,608.5,608.5,8
,2019-03-28 19:00,29,607.5,609.25,607.5,609,74
,2019-03-28 19:30,29,609,609,608.75,608.75,18
,2019-03-28 20:00,29,608.75,608.75,608.25,608.75,22
,2019-03-28 20:30,29,608.5,609,608.5,608.75,39
,2019-03-28 21:00,29,608.75,609.25,608.75,609.25,30
,2019-03-28 21:30,29,609.5,609.5,609.5,609.5,5
,2019-03-28 22:00,29,610,610,610,610,24
,2019-03-28 22:30,29,609.5,609.5,609.5,609.5,22
,2019-03-28 23:00,29,609.25,609.25,609.25,609.25,1
,2019-03-28 23:30,29,609.25,609.25,609,609,4
,2019-03-29 00:00,29,609.25,609.25,609.25,609.25,13
,2019-03-29 00:30,29,609.5,610,609.5,610,13
,2019-03-29 01:00,29,610.25,610.25,608.25,608.25,241
,2019-03-29 01:30,29,608.25,608.25,607,607,103
,2019-03-29 02:00,29,607.25,608.25,606.75,608.25,109
,2019-03-29 02:30,29,608,608.5,607.75,608,319
,2019-03-29 03:00,29,608.25,610.25,608.25,609,1224
,2019-03-29 03:30,29,609,609.25,607.75,609,1362
,2019-03-29 04:00,29,608.75,611,608.5,610.75,768
,2019-03-29 04:30,29,610.75,611,609.5,610.25,744
,2019-03-29 05:00,29,610.25,612.75,610,612.75,817
,2019-03-29 05:30,29,612.75,613.25,612.25,612.5,649
,2019-03-29 06:00,29,612.5,613.25,612,612,307
,2019-03-29 06:30,29,612,612.75,612,612.75,264
,2019-03-29 07:00,29,613,614.25,613,613.25,1158
,2019-03-29 07:30,29,613,614.75,613,614.5,234
,2019-03-29 08:00,29,614.75,616.25,613.75,613.75,1529
,2019-03-29 08:30,29,613.5,613.5,609.75,610,680
,2019-03-29 09:00,29,610,610.5,608.25,609.5,1196
,2019-03-29 09:30,29,609.5,609.5,607.75,608.75,597
,2019-03-29 10:00,29,609,609.5,608.25,609.25,508
,2019-03-29 10:30,29,609.25,610.75,609.25,609.75,1001
,2019-03-29 11:00,29,609.5,610,607.5,609,2241
,2019-03-29 11:30,29,609,609.5,607.25,607.75,583
,2019-03-29 12:00,29,608,608.25,607,608,360
,2019-03-29 12:30,29,608,608.25,607.75,608.25,110
,2019-03-29 13:00,29,608.25,609,607.5,608.25,489
,2019-03-29 13:30,29,608.5,608.5,608,608.5,184
,2019-03-29 14:00,29,608.25,608.25,607.75,608,108
,2019-03-29 14:30,29,608,608,607.25,607.25,24
,2019-03-29 15:00,29,607.5,607.75,607.5,607.75,9
,2019-03-29 15:30,29,607.75,608,607.25,608,81
,2019-03-31 17:00,1,609,609.5,608.75,609,48
,2019-03-31 17:30,1,609,609.25,609,609.25,3
,2019-03-31 18:00,1,609.25,609.5,609.25,609.5,9
,2019-03-31 18:30,1,609.5,609.5,609.5,609.5,3
,2019-03-31 19:00,1,609.75,611,609.75,610.75,143
,2019-03-31 19:30,1,610.5,610.75,610.5,610.5,39
,2019-03-31 20:00,1,610.5,611,610.5,610.75,41
,2019-03-31 20:30,1,611,611.25,611,611.25,11
,2019-03-31 21:00,1,611,611,610.75,611,5
,2019-03-31 21:30,1,611.25,611.5,611.25,611.25,6
,2019-03-31 22:00,1,611.25,611.25,611.25,611.25,1
,2019-03-31 22:30,1,611.5,611.5,611.5,611.5,13
,2019-03-31 23:30,1,612,612.25,612,612.25,40
,2019-04-01 00:00,1,612.25,612.75,612.25,612.75,53
,2019-04-01 00:30,1,613,613,613,613,6
,2019-04-01 01:00,1,613,613.25,612.5,612.75,78
,2019-04-01 01:30,1,612.75,613,612.5,612.75,118
,2019-04-01 02:00,1,612.75,614.75,612.25,614.5,994
,2019-04-01 02:30,1,614.5,615.5,614.25,614.75,612
,2019-04-01 03:00,1,615,617,614.75,615.25,1394
,2019-04-01 03:30,1,615.25,615.75,614.25,614.75,1031
,2019-04-01 04:00,1,614.5,615.25,614.5,615,724
,2019-04-01 04:30,1,615,615,613.75,614,490
,2019-04-01 05:00,1,614,614,611.75,612,653
,2019-04-01 05:30,1,612,613,611.25,612.5,443
,2019-04-01 06:00,1,612.75,614.25,612.75,613.75,183
,2019-04-01 06:30,1,614,614.75,613.75,613.75,337
,2019-04-01 07:00,1,613.75,615,613,614.5,393
,2019-04-01 07:30,1,614.5,614.5,613.5,613.5,254
,2019-04-01 08:00,1,613.5,613.5,612.25,612.5,360
,2019-04-01 08:30,1,612.75,612.75,610.75,612,846
,2019-04-01 09:00,1,612.5,614,611.5,612,1120
,2019-04-01 09:30,1,612.25,612.25,609.5,610.5,1248
,2019-04-01 10:00,1,610.75,612.25,610.25,611.5,2139
,2019-04-01 10:30,1,611.5,612.5,609.75,612,1285
,2019-04-01 11:00,1,612,612,610.25,610.75,380
,2019-04-01 11:30,1,610.75,612.25,610.75,612.25,338
,2019-04-01 12:00,1,612.25,614.75,612.25,614.5,1164
,2019-04-01 12:30,1,614.5,615,613.75,614.75,410
,2019-04-01 13:00,1,614.75,614.75,613.25,613.25,691
,2019-04-01 13:30,1,613.25,613.75,613,613.5,171
,2019-04-01 14:00,1,613.5,613.5,613.25,613.25,53
,2019-04-01 14:30,1,613.25,613.75,613.25,613.5,76
,2019-04-01 15:00,1,613.5,614,613.5,614,10
,2019-04-01 15:30,1,614,614.25,613.75,614.25,34
,2019-04-01 16:30,1,614,614,613.75,613.75,4
,2019-04-01 19:00,2,613,615,613,615,50
,2019-04-01 19:30,2,615.25,615.5,615,615,22
,2019-04-01 20:00,2,615,616.25,615,615.25,32
,2019-04-01 20:30,2,615.25,615.5,615,615.5,8
,2019-04-01 21:00,2,615.5,615.5,615.25,615.25,3
,2019-04-01 21:30,2,615.25,615.25,614.25,614.25,85
,2019-04-01 22:00,2,614.5,614.75,614.25,614.25,5
,2019-04-01 22:30,2,614.25,614.25,614.25,614.25,3
,2019-04-01 23:00,2,614,614,614,614,11
,2019-04-01 23:30,2,614,614,613.75,613.75,10
,2019-04-02 00:00,2,614,614,614,614,1
,2019-04-02 00:30,2,614.25,614.5,614.25,614.5,9
,2019-04-02 01:00,2,614.75,614.75,614.25,614.5,102
,2019-04-02 01:30,2,614.25,614.75,613.75,614.25,157
,2019-04-02 02:00,2,614.25,615.25,613.75,614.75,350
,2019-04-02 02:30,2,614.75,615.25,614.5,614.75,451
,2019-04-02 03:00,2,615,616,614.5,615.25,757
,2019-04-02 03:30,2,615.25,616.75,615.25,616.5,1143
,2019-04-02 04:00,2,616.5,619.25,616.5,619.25,831
,2019-04-02 04:30,2,619.25,619.25,617.25,617.75,479
,2019-04-02 05:00,2,618,618.5,617.75,618,351
,2019-04-02 05:30,2,618,618.75,617,617.25,447
,2019-04-02 06:00,2,617.25,618.25,616.75,616.75,410
,2019-04-02 06:30,2,617,617,614.5,615,668
,2019-04-02 07:00,2,615,615.25,614,614.25,516
,2019-04-02 07:30,2,614.25,614.25,613.5,614.25,851
,2019-04-02 08:00,2,614.25,615,614,614.75,288
,2019-04-02 08:30,2,615,617.5,614,617.5,706
,2019-04-02 09:00,2,617.75,618,616.5,618,517
,2019-04-02 09:30,2,618,618.75,617,617.25,1086
,2019-04-02 10:00,2,617.25,618.5,615.5,618.25,1518
,2019-04-02 10:30,2,618.25,619.25,617.75,618.75,796
,2019-04-02 11:00,2,618.75,618.75,618,618.5,365
,2019-04-02 11:30,2,618.5,618.5,617.5,618.25,170
,2019-04-02 12:00,2,618.25,618.75,618,618.5,191
,2019-04-02 12:30,2,618,618.75,617,618.25,467
,2019-04-02 13:00,2,618,619.25,617.5,619,599
,2019-04-02 13:30,2,619,620.5,619,620.25,347
,2019-04-02 14:00,2,620.25,620.25,620.25,620.25,21
,2019-04-02 14:30,2,620.25,620.25,620.25,620.25,27
,2019-04-02 15:00,2,620,620,617.75,618.75,276
,2019-04-02 15:30,2,619.25,620,618,620,60
,2019-04-02 19:00,3,618.75,620.25,618.75,619.75,79
,2019-04-02 19:30,3,620,620.5,620,620.5,150
,2019-04-02 20:00,3,620.25,620.75,620.25,620.5,184
,2019-04-02 20:30,3,620.5,620.75,620.25,620.25,184
,2019-04-02 21:00,3,620,620.25,619.75,620.25,19
,2019-04-02 21:30,3,620.5,620.5,620.25,620.5,34
,2019-04-02 22:00,3,620.25,620.25,619.75,619.75,9
,2019-04-02 22:30,3,619.75,619.75,619.75,619.75,1
,2019-04-02 23:00,3,620,620,619.75,619.75,31
,2019-04-02 23:30,3,620,620,620,620,1
,2019-04-03 00:00,3,620.25,620.25,620,620,22
,2019-04-03 00:30,3,620.25,620.75,620.25,620.5,27
,2019-04-03 01:00,3,620.75,621,620.25,621,148
,2019-04-03 01:30,3,621.25,621.25,620.25,620.5,80
,2019-04-03 02:00,3,620.5,621,620,621,256
,2019-04-03 02:30,3,621.25,622.25,620.5,622,682
,2019-04-03 03:00,3,622,623,621.25,621.5,1693
,2019-04-03 03:30,3,621.5,622,620.5,620.75,732
,2019-04-03 04:00,3,620.75,620.75,619.75,620.25,627
,2019-04-03 04:30,3,620.5,621.25,620.5,621.25,143
,2019-04-03 05:00,3,621,621.25,620.25,620.5,302
,2019-04-03 05:30,3,620.25,620.75,620.25,620.75,349
,2019-04-03 06:00,3,621,621,620.5,620.75,147
,2019-04-03 06:30,3,620.75,621,620,620.25,250
,2019-04-03 07:00,3,620.25,620.25,620,620,305
,2019-04-03 07:30,3,620.25,621.25,620,620.75,383
,2019-04-03 08:00,3,620.75,621.25,618,619.25,473
,2019-04-03 08:30,3,619.25,620.25,618.75,619.25,351
,2019-04-03 09:00,3,619.25,619.25,618,618,338
,2019-04-03 09:30,3,617.75,619.75,615.25,619,1664
,2019-04-03 10:00,3,618.75,619.25,615.75,615.75,1548
,2019-04-03 10:30,3,615.75,616.5,615.25,616,1147
,2019-04-03 11:00,3,616.25,617.25,615.5,616.25,938
,2019-04-03 11:30,3,616,616,613.5,613.75,1624
,2019-04-03 12:00,3,613.5,615.25,613.5,615,229
,2019-04-03 12:30,3,615,615.5,614.5,615.25,338
,2019-04-03 13:00,3,615,618.75,615,618.5,694
,2019-04-03 13:30,3,618.25,618.75,618.25,618.75,124
,2019-04-03 14:00,3,618.5,618.5,618.5,618.5,21
,2019-04-03 14:30,3,618.5,618.75,618.25,618.5,15
,2019-04-03 15:00,3,618.75,618.75,618.5,618.75,53
,2019-04-03 15:30,3,618.75,619,618.5,619,90
,2019-04-03 16:00,3,619,619,618.75,618.75,3
,2019-04-03 19:00,4,617.5,618.5,617.5,618.25,78
,2019-04-03 19:30,4,618.25,618.25,617.75,617.75,12
,2019-04-03 20:00,4,617.5,617.75,617.5,617.75,20
,2019-04-03 20:30,4,617.75,617.75,617.5,617.75,14
,2019-04-03 21:00,4,617.75,617.75,617.75,617.75,3
,2019-04-03 21:30,4,618,618,618,618,9
,2019-04-03 22:00,4,618,618,617.25,617.25,13
,2019-04-03 22:30,4,617.5,617.5,617.5,617.5,4
,2019-04-03 23:00,4,617.5,617.5,617.5,617.5,10
,2019-04-03 23:30,4,617.5,617.5,617.5,617.5,2
,2019-04-04 00:00,4,617.75,617.75,617.75,617.75,5
,2019-04-04 00:30,4,617.75,617.75,617.75,617.75,4
,2019-04-04 01:00,4,617.75,618,617.75,618,35
,2019-04-04 01:30,4,618,618,617.25,617.75,110
,2019-04-04 02:00,4,617.75,617.75,616,616.25,344
,2019-04-04 02:30,4,616.75,616.75,615.5,616.5,309
,2019-04-04 03:00,4,616.5,617,613.75,614,1860
,2019-04-04 03:30,4,613.75,614.75,613.25,614.5,1483
,2019-04-04 04:00,4,614.5,615.25,613.5,613.75,827
,2019-04-04 04:30,4,613.5,615,613,615,473
,2019-04-04 05:00,4,615,617,615,616.5,693
,2019-04-04 05:30,4,616.5,617.25,616.5,617.25,404
,2019-04-04 06:00,4,617,618,617,617.5,548
,2019-04-04 06:30,4,617.75,618.75,617.75,618.25,403
,2019-04-04 07:00,4,618.5,620.75,618.5,620.75,1028
,2019-04-04 07:30,4,620.75,621.25,620,621,907
,2019-04-04 08:00,4,621,621,618,618.25,615
,2019-04-04 08:30,4,618,619.75,617.5,619.5,585
,2019-04-04 09:00,4,619.5,620,618,618.5,769
,2019-04-04 09:30,4,618.5,619,616.5,618.5,631
,2019-04-04 10:00,4,618.5,621.5,617.75,619.5,1792
,2019-04-04 10:30,4,619.75,623,619,622.5,2167
,2019-04-04 11:00,4,622.5,622.75,620.25,621.5,663
,2019-04-04 11:30,4,621.5,622.75,621.5,622.75,337
,2019-04-04 12:00,4,622.75,623.25,621.5,622.5,365
,2019-04-04 12:30,4,622.5,623.5,622.5,623.25,270
,2019-04-04 13:00,4,623,623.25,618.5,619,672
,2019-04-04 13:30,4,619.25,620.25,618.5,619,145
,2019-04-04 14:00,4,618.5,619,618.25,618.75,113
,2019-04-04 14:30,4,618.75,619,618.5,618.75,47
,2019-04-04 15:00,4,618.75,619,618.5,618.5,32
,2019-04-04 15:30,4,618.75,619,618.75,619,93
,2019-04-04 19:00,5,617.5,618.75,617.5,618.25,51
,2019-04-04 19:30,5,618.25,618.25,618.25,618.25,42
,2019-04-04 20:00,5,618.25,618.5,618.25,618.5,26
,2019-04-04 21:00,5,618.25,618.25,618.25,618.25,18
,2019-04-04 21:30,5,618,618.25,618,618.25,19
,2019-04-04 22:00,5,618.5,618.5,618.5,618.5,13
,2019-04-04 22:30,5,618.75,619,618.5,619,26
,2019-04-04 23:00,5,619,619,619,619,3
,2019-04-04 23:30,5,619,619,619,619,43
,2019-04-05 00:00,5,619,619,619,619,8
,2019-04-05 00:30,5,619,619,619,619,5
,2019-04-05 01:00,5,619,619,618.25,618.5,83
,2019-04-05 01:30,5,618.5,618.5,618.25,618.25,23
,2019-04-05 02:00,5,618.25,618.5,617.25,617.75,442
,2019-04-05 02:30,5,617.5,617.75,616.75,617,595
,2019-04-05 03:00,5,617,618.5,615.75,616.75,1286
,2019-04-05 03:30,5,616.5,618,616.25,617.75,1090
,2019-04-05 04:00,5,617.75,619.25,617.5,617.5,1046
,2019-04-05 04:30,5,617.5,618,617,617.75,472
,2019-04-05 05:00,5,617.75,618.5,617,617.25,397
,2019-04-05 05:30,5,617.25,617.5,616.75,617.25,901
,2019-04-05 06:00,5,617.25,617.25,616.25,617.25,288
,2019-04-05 06:30,5,617,617.75,616.5,616.75,419
,2019-04-05 07:00,5,617,618.75,617,618.25,426
,2019-04-05 07:30,5,618.5,619.75,617.75,619,723
,2019-04-05 08:00,5,619,620.5,619,620,544
,2019-04-05 08:30,5,620.25,622.25,620,622,913
,2019-04-05 09:00,5,622.25,622.75,621,621,937
,2019-04-05 09:30,5,621.25,622.5,621,621.25,719
,2019-04-05 10:00,5,621.5,623.75,621,621.5,2447
,2019-04-05 10:30,5,621.75,624,621.5,623,1393
,2019-04-05 11:00,5,623,623.25,622.25,623,673
,2019-04-05 11:30,5,623,624.25,623,624,548
,2019-04-05 12:00,5,624,625.75,623,625.5,872
,2019-04-05 12:30,5,625.5,628.25,625.5,627.75,1223
,2019-04-05 13:00,5,627.75,627.75,626.75,626.75,626
,2019-04-05 13:30,5,626.5,627.75,626.5,627.5,275
,2019-04-05 14:00,5,627.75,628,627.5,628,25
,2019-04-05 14:30,5,628,628,628,628,46
,2019-04-05 15:00,5,628,628.25,627.75,628,106
,2019-04-05 15:30,5,628,628.5,628,628,53
,2019-04-05 16:30,5,628.5,628.5,627.5,627.75,21
,2019-04-07 17:00,8,626.25,629.75,626.25,629.75,162
,2019-04-07 17:30,8,629.75,630,629.75,629.75,26
,2019-04-07 18:00,8,629.5,629.75,629.5,629.75,9
,2019-04-07 18:30,8,629.5,629.5,629.5,629.5,2
,2019-04-07 19:00,8,629.5,629.5,629,629,5
,2019-04-07 19:30,8,629.75,630,629.75,630,13
,2019-04-07 20:00,8,629.75,629.75,628.75,629.5,39
,2019-04-07 20:30,8,629.75,629.75,629.75,629.75,12
,2019-04-07 21:00,8,629.5,629.75,629.5,629.75,30
,2019-04-07 21:30,8,629.5,629.75,629.5,629.5,62
,2019-04-07 22:00,8,629.5,629.5,629,629.25,170
,2019-04-07 22:30,8,629.25,629.25,629,629,79
,2019-04-07 23:00,8,628.75,628.75,628.75,628.75,1
,2019-04-08 00:00,8,628.5,628.5,628.5,628.5,53
,2019-04-08 00:30,8,628.5,628.75,628.5,628.75,11
,2019-04-08 01:00,8,628.5,629.25,628.5,629.25,283
,2019-04-08 01:30,8,629.5,629.75,629.25,629.25,243
,2019-04-08 02:00,8,629.25,630.75,629.25,630.75,658
,2019-04-08 02:30,8,630.75,630.75,629,630,1147
,2019-04-08 03:00,8,630,631.75,629.5,631.25,1199
,2019-04-08 03:30,8,631.25,631.75,630,630,2624
,2019-04-08 04:00,8,630,631.75,630,631.25,915
,2019-04-08 04:30,8,631.25,631.25,629,630,971
,2019-04-08 05:00,8,630.25,631.75,630.25,631.5,601
,2019-04-08 05:30,8,631.5,632,631,631,464
,2019-04-08 06:00,8,631,631.25,630,630.25,374
,2019-04-08 06:30,8,630.5,630.75,629.5,630.5,359
,2019-04-08 07:00,8,630.5,631,629.5,630.25,252
,2019-04-08 07:30,8,630.25,630.5,627.75,628.75,1035
,2019-04-08 08:00,8,628.75,630.75,628.5,630.5,870
,2019-04-08 08:30,8,630.5,630.75,629.5,630.25,506
,2019-04-08 09:00,8,630,631.5,629.75,630.5,696
,2019-04-08 09:30,8,630.75,632.25,630.5,631,542
,2019-04-08 10:00,8,631,631,629.25,629.5,2337
,2019-04-08 10:30,8,629.75,633,629.75,633,1195
,2019-04-08 11:00,8,633,633,631.25,631.5,519
,2019-04-08 11:30,8,631.5,632.75,631,632.75,320
,2019-04-08 12:00,8,632.5,632.75,632,632.5,195
,2019-04-08 12:30,8,632.25,633,631.5,633,142
,2019-04-08 13:00,8,632.75,632.75,631,631.25,559
,2019-04-08 13:30,8,631.25,631.5,631,631.5,100
,2019-04-08 14:00,8,631.5,631.5,631.25,631.25,214
,2019-04-08 14:30,8,631.25,631.75,631.25,631.5,108
,2019-04-08 15:00,8,631.5,631.75,631.5,631.5,51
,2019-04-08 15:30,8,631.5,631.75,631.5,631.5,74
,2019-04-08 16:30,8,631.5,631.5,631.5,631.5,13
,2019-04-08 19:00,9,633,633.25,631.75,633.25,75
,2019-04-08 19:30,9,633.5,633.5,632.25,632.25,38
,2019-04-08 20:00,9,632.25,632.75,632.25,632.5,26
,2019-04-08 20:30,9,632.5,632.5,630.75,630.75,15
,2019-04-08 21:00,9,630.75,631,630.75,631,49
,2019-04-08 21:30,9,631.5,631.75,631.5,631.75,32
,2019-04-08 22:30,9,631.75,631.75,631.75,631.75,7
,2019-04-09 00:30,9,631.75,631.75,631.25,631.25,14
,2019-04-09 01:00,9,631,631.25,630.5,630.5,31
,2019-04-09 01:30,9,630.25,630.5,630,630.25,34
,2019-04-09 02:00,9,630.25,631.75,630,631.75,281
,2019-04-09 02:30,9,632,632.75,632,632.5,248
,2019-04-09 03:00,9,632.75,633.25,632.5,632.75,733
,2019-04-09 03:30,9,632.5,633,631.75,632.25,1308
,2019-04-09 04:00,9,632.5,633.75,632.5,632.75,648
,2019-04-09 04:30,9,632.75,633.5,632.25,632.25,414
,2019-04-09 05:00,9,632.25,632.5,631,631.5,218
,2019-04-09 05:30,9,631.25,632.25,631.25,632.25,344
,2019-04-09 06:00,9,632,632.25,631.25,631.5,213
,2019-04-09 06:30,9,631.5,631.75,631,631.25,426
,2019-04-09 07:00,9,631.25,631.25,630.25,630.75,593
,2019-04-09 07:30,9,630.5,630.75,629.75,630.5,529
,2019-04-09 08:00,9,630.75,632,629.5,630.25,740
,2019-04-09 08:30,9,630.5,630.5,628.25,628.75,908
,2019-04-09 09:00,9,628.75,630.5,627.25,630,973
,2019-04-09 09:30,9,630.25,630.25,627.25,628,916
,2019-04-09 10:00,9,628,628,626,627.75,2112
,2019-04-09 10:30,9,627.75,629,627.5,627.75,707
,2019-04-09 11:00,9,627.5,629,627.5,628.25,603
,2019-04-09 11:30,9,628.25,628.75,627.5,627.5,577
,2019-04-09 12:00,9,627.75,628.5,627.5,628.25,550
,2019-04-09 12:30,9,628.25,628.5,628,628.5,217
,2019-04-09 13:00,9,628.25,628.25,626.5,627.5,486
,2019-04-09 13:30,9,627.5,627.75,627,627.5,182
,2019-04-09 14:00,9,627.5,628,627.25,628,137
,2019-04-09 14:30,9,628.25,628.25,627.75,628,103
,2019-04-09 15:00,9,628.25,628.75,628,628.5,49
,2019-04-09 15:30,9,628.5,629.75,628.25,629.25,109
,2019-04-09 19:00,10,629.5,630.5,629.5,630.25,136
,2019-04-09 19:30,10,630,630.25,630,630,37
,2019-04-09 20:00,10,630.25,630.25,629,629.25,53
,2019-04-09 20:30,10,629,629,628.75,629,36
,2019-04-09 21:00,10,628.5,628.75,628.5,628.75,26
,2019-04-09 21:30,10,628.5,628.75,628.25,628.25,80
,2019-04-09 22:00,10,628.25,628.5,628.25,628.25,63
,2019-04-09 22:30,10,628,628.25,628,628.25,6
,2019-04-09 23:00,10,628.25,628.25,628.25,628.25,43
,2019-04-09 23:30,10,628.5,629.25,628.5,629,25
,2019-04-10 00:00,10,629,629.25,629,629.25,14
,2019-04-10 00:30,10,629,630,629,630,57
,2019-04-10 01:00,10,630,630.25,630,630.25,54
,2019-04-10 01:30,10,630,630,629.25,629.5,65
,2019-04-10 02:00,10,629.5,630,629.25,629.75,307
,2019-04-10 02:30,10,630,630.5,629.25,629.5,413
,2019-04-10 03:00,10,629.5,630.25,628.5,628.75,1052
,2019-04-10 03:30,10,629,630,628.75,629,903
,2019-04-10 04:00,10,629,630.5,629,630.5,501
,2019-04-10 04:30,10,630.25,630.75,629.75,630.75,267
,2019-04-10 05:00,10,631,631,629.75,630,458
,2019-04-10 05:30,10,629.75,630.5,629.25,629.25,446
,2019-04-10 06:00,10,629.25,630,629.25,629.5,340
,2019-04-10 06:30,10,629.5,629.5,628.75,629,295
,2019-04-10 07:00,10,629,629.75,628.25,628.5,336
,2019-04-10 07:30,10,628.5,629.25,628.25,629,286
,2019-04-10 08:00,10,629,630.25,628.5,630,750
,2019-04-10 08:30,10,629.75,631.75,629.5,631.25,513
,2019-04-10 09:00,10,631.25,631.5,630.75,631.25,651
,2019-04-10 09:30,10,631,632.5,629.75,630.75,1640
,2019-04-10 10:00,10,630.75,634.25,630.75,632.5,2759
,2019-04-10 10:30,10,632.5,633.75,631.75,633.75,1412
,2019-04-10 11:00,10,633.75,635.5,633.5,635,1171
,2019-04-10 11:30,10,635.25,637,635.25,636.75,699
,2019-04-10 12:00,10,636.75,637.75,636.25,636.75,780
,2019-04-10 12:30,10,636.5,637.5,636.5,637.25,557
,2019-04-10 13:00,10,637.5,639.25,637,638.5,2286
,2019-04-10 13:30,10,638.25,638.5,637.5,638,526
,2019-04-10 14:00,10,638,638,637.75,637.75,50
,2019-04-10 14:30,10,637.5,637.75,637.25,637.25,52
,2019-04-10 15:00,10,637.25,637.5,637.25,637.25,60
,2019-04-10 15:30,10,637.25,637.5,637,637.25,184
,2019-04-10 16:30,10,637.5,637.5,637.5,637.5,1
,2019-04-10 19:00,11,636.25,637,636.25,636.25,34
,2019-04-10 19:30,11,636.5,637,636.5,637,23
,2019-04-10 20:00,11,637,637.75,637,637.75,50
,2019-04-10 20:30,11,637.75,637.75,637.75,637.75,3
,2019-04-10 21:00,11,637,637,637,637,10
,2019-04-10 21:30,11,636.75,636.75,636.75,636.75,10
,2019-04-10 22:00,11,636.25,636.25,635,635,144
,2019-04-10 22:30,11,635,635.5,634.75,635.5,40
,2019-04-10 23:00,11,635.5,635.75,635.5,635.75,55
,2019-04-10 23:30,11,635.75,635.75,635.75,635.75,8
,2019-04-11 00:00,11,635.5,636,635.5,636,18
,2019-04-11 00:30,11,635.75,635.75,635.25,635.75,59
,2019-04-11 01:00,11,635.75,635.75,635.25,635.25,132
,2019-04-11 01:30,11,635.5,636,635.25,635.25,119
,2019-04-11 02:00,11,635.25,635.75,634.5,635,465
,2019-04-11 02:30,11,635.25,635.5,634,635.25,603
,2019-04-11 03:00,11,635.25,636.75,634.75,636.75,1094
,2019-04-11 03:30,11,636.75,636.75,635.5,636,751
,2019-04-11 04:00,11,636.25,636.75,635,635,702
,2019-04-11 04:30,11,635.25,635.5,634,635.5,759
,2019-04-11 05:00,11,635.5,635.75,635.25,635.5,429
,2019-04-11 05:30,11,635.5,635.5,634,635,448
,2019-04-11 06:00,11,635.25,636,634.25,634.5,281
,2019-04-11 06:30,11,634.5,635,633.5,634,334
,2019-04-11 07:00,11,633.75,634,632.75,633.25,445
,2019-04-11 07:30,11,633.25,634.5,632,633.75,1065
,2019-04-11 08:00,11,633.75,636,633.75,636,689
,2019-04-11 08:30,11,635.75,636.75,635.25,635.5,914
,2019-04-11 09:00,11,636,636.75,634,634.25,785
,2019-04-11 09:30,11,634.25,636,634,636,588
,2019-04-11 10:00,11,636,636.5,634.5,634.75,1587
,2019-04-11 10:30,11,635,635.5,631.5,633.5,1463
,2019-04-11 11:00,11,633.25,633.5,630.75,631,616
,2019-04-11 11:30,11,630.75,631.75,630.5,631.25,794
,2019-04-11 12:00,11,631.25,631.75,630.5,631.25,708
,2019-04-11 12:30,11,631.25,632.5,630.75,632.25,976
,2019-04-11 13:00,11,632.25,633.25,631.25,632.75,1201
,2019-04-11 13:30,11,632.5,633.25,632,633,286
,2019-04-11 14:00,11,633,633,632.5,632.75,87
,2019-04-11 14:30,11,632.75,633.75,632.75,633.75,100
,2019-04-11 15:00,11,633.75,633.75,633.5,633.75,71
,2019-04-11 15:30,11,633.75,634,633.5,633.75,173
,2019-04-11 16:30,11,634,634,634,634,1
,2019-04-11 19:00,12,633.25,633.75,633.25,633.5,24
,2019-04-11 19:30,12,633.75,634,633.5,633.75,23
,2019-04-11 20:00,12,634,634.25,633.5,633.5,155
,2019-04-11 20:30,12,633.5,633.5,632.75,633.5,68
,2019-04-11 21:00,12,633.25,633.25,633.25,633.25,11
,2019-04-11 21:30,12,633,633.25,633,633,19
,2019-04-11 22:00,12,633.75,633.75,633.5,633.75,10
,2019-04-11 22:30,12,634,634.25,634,634,31
,2019-04-11 23:00,12,633.75,633.75,633.75,633.75,9
,2019-04-11 23:30,12,634.5,635,634.5,634.5,145
,2019-04-12 00:00,12,634.5,634.5,634.5,634.5,34
,2019-04-12 00:30,12,634.25,634.5,634.25,634.5,10
,2019-04-12 01:00,12,634.25,634.25,634,634.25,122
,2019-04-12 01:30,12,634.25,634.75,633.75,634,95
,2019-04-12 02:00,12,634,634,632.75,633,573
,2019-04-12 02:30,12,633,633.5,632.75,633,714
,2019-04-12 03:00,12,633.25,636.25,633,635.75,1263
,2019-04-12 03:30,12,635.75,636.25,635,636.25,2140
,2019-04-12 04:00,12,636.5,637.5,636,637.5,1052
,2019-04-12 04:30,12,637.25,637.5,637,637.25,723
,2019-04-12 05:00,12,637,637.75,636.75,637.75,552
,2019-04-12 05:30,12,637.75,638.75,637.75,638.5,522
,2019-04-12 06:00,12,638.5,638.5,637.25,637.25,459
,2019-04-12 06:30,12,637.25,637.75,637,637.75,230
,2019-04-12 07:00,12,637.75,638.75,637.75,638,580
,2019-04-12 07:30,12,637.75,638.5,637.5,638.25,273
,2019-04-12 08:00,12,638.25,638.25,635.5,635.75,737
,2019-04-12 08:30,12,636,636,634.25,634.75,1017
,2019-04-12 09:00,12,634.5,635,633.5,634.5,584
,2019-04-12 09:30,12,634.75,635,633.25,634.25,950
,2019-04-12 10:00,12,634.5,635.5,633.75,635.5,1730
,2019-04-12 10:30,12,635.5,636,634.25,635.25,843
,2019-04-12 11:00,12,635.5,635.75,634.5,635,494
,2019-04-12 11:30,12,635,635.5,634.75,635.5,385
,2019-04-12 12:00,12,635.75,636,635,635,342
,2019-04-12 12:30,12,635,636.25,634.75,636,510
,2019-04-12 13:00,12,636,636.5,634.5,634.5,498
,2019-04-12 13:30,12,634.5,634.5,634,634.5,218
,2019-04-12 14:00,12,634.25,634.25,633.75,633.75,91
,2019-04-12 14:30,12,633.75,634.5,633.5,634.25,82
,2019-04-12 15:00,12,634.25,634.75,634.25,634.75,81
,2019-04-12 15:30,12,634.75,634.75,634.25,634.25,37
,2019-04-12 16:00,12,635.25,636.75,635.25,636.75,48
,2019-04-12 16:30,12,635.75,635.75,635.75,635.75,1
,2019-04-14 17:00,15,634.25,636,633.25,633.25,45
,2019-04-14 17:30,15,633,633,633,633,3
,2019-04-14 18:30,15,633.25,633.75,633.25,633.75,10
,2019-04-14 19:00,15,633.75,634,633,633.25,27
,2019-04-14 19:30,15,633,633,632,632.5,93
,2019-04-14 20:00,15,632.75,632.75,632.25,632.5,41
,2019-04-14 20:30,15,632.75,633.5,632.75,633.5,28
,2019-04-14 21:00,15,633.75,634.5,633.75,634,10
,2019-04-14 21:30,15,634,634,633.5,633.5,9
,2019-04-14 22:00,15,634,634.25,634,634,6
,2019-04-14 22:30,15,633.5,633.5,633.5,633.5,50
,2019-04-14 23:00,15,633.25,633.25,633.25,633.25,1
,2019-04-14 23:30,15,633,633,633,633,2
,2019-04-15 00:00,15,632.75,632.75,632.5,632.75,25
,2019-04-15 00:30,15,632.75,632.75,632.25,632.75,66
,2019-04-15 01:00,15,633,633.25,632.75,633.25,53
,2019-04-15 01:30,15,633.25,633.25,632.75,633,92
,2019-04-15 02:00,15,633,634,632.25,632.25,528
,2019-04-15 02:30,15,632.5,633.5,632,633,540
,2019-04-15 03:00,15,633.25,633.25,631.5,632.75,796
,2019-04-15 03:30,15,633,633,631.25,632.25,1328
,2019-04-15 04:00,15,632,632,629,629.25,1477
,2019-04-15 04:30,15,629.25,630,629,629.5,391
,2019-04-15 05:00,15,629.5,630.25,628.5,630.25,989
,2019-04-15 05:30,15,630.25,630.75,629.25,629.75,501
,2019-04-15 06:00,15,629.75,630.25,628.5,629.25,410
,2019-04-15 06:30,15,629.5,630.75,629.5,630.75,425
,2019-04-15 07:00,15,630.75,630.75,629.25,630.25,526
,2019-04-15 07:30,15,630.25,631,629.25,630.25,430
,2019-04-15 08:00,15,630.25,632,630.25,631.5,886
,2019-04-15 08:30,15,631.75,632.75,630.5,632.25,723
,2019-04-15 09:00,15,632.25,633.75,632,632,723
,2019-04-15 09:30,15,632,633.5,630.75,633.25,1106
,2019-04-15 10:00,15,633.25,633.25,631,631,1086
,2019-04-15 10:30,15,631.25,633,630.75,631.75,902
,2019-04-15 11:00,15,631.5,632.75,631.5,632.25,241
,2019-04-15 11:30,15,632.25,633,632,632.5,126
,2019-04-15 12:00,15,632.5,633.25,632.5,632.75,210
,2019-04-15 12:30,15,632.75,633,632.25,632.5,195
,2019-04-15 13:00,15,632.25,632.75,631.25,632.5,656
,2019-04-15 13:30,15,632.5,633.25,632.25,633,181
,2019-04-15 14:00,15,633.25,633.25,632.5,632.75,59
,2019-04-15 14:30,15,632.75,633.25,632.75,633,56
,2019-04-15 15:00,15,633,633.25,632.75,632.75,140
,2019-04-15 15:30,15,633,633.25,632.5,632.5,32
,2019-04-15 16:00,15,632.5,632.75,632.5,632.75,6
,2019-04-15 16:30,15,633,633,633,633,1
,2019-04-15 19:00,16,630.75,632.5,630.75,632.5,67
,2019-04-15 19:30,16,632.5,632.5,632,632,39
,2019-04-15 20:00,16,631.75,632,631,631.25,59
,2019-04-15 20:30,16,631,631,630.75,630.75,18
,2019-04-15 21:00,16,630.5,630.5,630,630,27
,2019-04-15 21:30,16,630.25,630.25,630.25,630.25,8
,2019-04-15 22:00,16,630,630.5,630,630.5,23
,2019-04-15 22:30,16,630.5,631,630.5,631,23
,2019-04-15 23:00,16,631,631,630.75,630.75,27
,2019-04-15 23:30,16,631,631,631,631,2
,2019-04-16 00:00,16,631,631.25,631,631.25,45
,2019-04-16 00:30,16,630.75,630.75,630.5,630.5,15
,2019-04-16 01:00,16,630.25,630.25,630,630,40
,2019-04-16 01:30,16,630,630.25,629.75,630.25,72
,2019-04-16 02:00,16,630,631,630,630.5,290
,2019-04-16 02:30,16,630.5,631.75,630.5,631.5,243
,2019-04-16 03:00,16,631.25,632,629.5,629.5,1000
,2019-04-16 03:30,16,629.25,631.5,629.25,630.75,1288
,2019-04-16 04:00,16,630.75,632,629.75,630.75,574
,2019-04-16 04:30,16,630.5,632.5,630.25,632.25,636
,2019-04-16 05:00,16,632.25,633.75,632.25,633.5,873
,2019-04-16 05:30,16,633.5,633.5,632.25,632.25,308
,2019-04-16 06:00,16,632,633.5,632,633.25,340
,2019-04-16 06:30,16,633.25,634.5,633,634.5,434
,2019-04-16 07:00,16,634.5,634.75,633.75,634.5,851
,2019-04-16 07:30,16,634.5,634.5,633.25,633.5,622
,2019-04-16 08:00,16,633.5,633.75,632.25,633,1024
,2019-04-16 08:30,16,633,633.5,630.5,631.5,1213
,2019-04-16 09:00,16,631.75,633.5,631,633,753
,2019-04-16 09:30,16,633.25,634.75,633,634.25,981
,2019-04-16 10:00,16,634,635.25,633.75,634.5,1716
,2019-04-16 10:30,16,634.5,636.25,634,636.25,869
,2019-04-16 11:00,16,636.25,636.5,635.25,635.75,519
,2019-04-16 11:30,16,635.75,636.5,635.5,636,507
,2019-04-16 12:00,16,636.25,637,635.75,636.75,438
,2019-04-16 12:30,16,636.75,637,636,636.5,208
,2019-04-16 13:00,16,636.25,639.25,636,638.25,1271
,2019-04-16 13:30,16,638.5,639,638.25,638.25,328
,2019-04-16 14:00,16,638.25,638.25,637.5,637.5,105
,2019-04-16 14:30,16,637.75,639,637.5,638.75,85
,2019-04-16 15:00,16,638.75,638.75,638.25,638.75,68
,2019-04-16 15:30,16,638.5,639.75,638.5,639.5,130
,2019-04-16 16:30,16,639.25,639.25,639.25,639.25,1
,2019-04-16 19:00,17,638,639.5,638,639.5,61
,2019-04-16 19:30,17,639.25,639.25,639,639,17
,2019-04-16 20:00,17,639.25,639.25,638.5,638.5,23
,2019-04-16 20:30,17,638.75,639.5,638.75,639.5,28
,2019-04-16 21:00,17,639.5,640,639.25,639.25,230
,2019-04-16 21:30,17,639.5,639.5,639.5,639.5,21
,2019-04-16 22:00,17,639.5,639.5,639,639.25,25
,2019-04-16 22:30,17,639,639,639,639,55
,2019-04-16 23:00,17,639.25,639.25,639.25,639.25,16
,2019-04-16 23:30,17,639.25,639.25,639.25,639.25,14
,2019-04-17 00:00,17,639.25,639.5,639.25,639.5,25
,2019-04-17 00:30,17,639.5,639.75,639.5,639.75,8
,2019-04-17 01:00,17,639.5,640.5,639.5,639.75,148
,2019-04-17 01:30,17,639.75,640,639.5,639.75,122
,2019-04-17 02:00,17,639.75,641,639.25,640.75,520
,2019-04-17 02:30,17,641,641.5,639,639.25,942
,2019-04-17 03:00,17,639.25,641,639.25,640,1531
,2019-04-17 03:30,17,640,641,639.5,640.5,1301
,2019-04-17 04:00,17,640.25,641.25,640,641,528
,2019-04-17 04:30,17,641,641.5,641,641.5,264
,2019-04-17 05:00,17,641.5,642,641.25,641.75,747
,2019-04-17 05:30,17,641.75,642.5,641.25,641.25,597
,2019-04-17 06:00,17,641.25,641.5,640.5,640.5,496
,2019-04-17 06:30,17,640.5,640.75,640,640.5,512
,2019-04-17 07:00,17,641,641,640,640.75,531
,2019-04-17 07:30,17,640.5,640.75,639.75,640,401
,2019-04-17 08:00,17,639.75,640.5,638.75,638.75,1252
,2019-04-17 08:30,17,638.75,639.75,638,638.5,1208
,2019-04-17 09:00,17,638.25,639.25,637.75,638.5,957
,2019-04-17 09:30,17,638.25,639.5,636.5,636.75,1257
,2019-04-17 10:00,17,636.5,638,635.5,637.75,2179
,2019-04-17 10:30,17,637.75,638.5,636.25,638.25,719
,2019-04-17 11:00,17,638.25,639.25,637.5,638.75,580
,2019-04-17 11:30,17,638.75,638.75,637.25,637.5,557
,2019-04-17 12:00,17,637.5,637.5,636.25,636.75,362
,2019-04-17 12:30,17,636.5,637.5,636.25,637,153
,2019-04-17 13:00,17,637,638.25,635,636,761
,2019-04-17 13:30,17,636.25,636.75,635.75,635.75,154
,2019-04-17 14:00,17,635.75,636,635.75,636,56
,2019-04-17 14:30,17,636,636.25,635.75,636,37
,2019-04-17 15:00,17,636,636.25,636,636.25,78
,2019-04-17 15:30,17,636.25,636.5,636,636,64
,2019-04-17 16:00,17,636.25,636.25,636.25,636.25,1
,2019-04-17 16:30,17,636.25,636.25,636.25,636.25,6
,2019-04-17 19:00,18,636.5,636.5,634.25,634.25,71
,2019-04-17 19:30,18,634.5,635,634.5,635,25
,2019-04-17 20:00,18,635,635.25,634.25,634.5,54
,2019-04-17 20:30,18,634.75,635,634.75,634.75,11
,2019-04-17 21:00,18,634.5,634.5,634.5,634.5,30
,2019-04-17 21:30,18,634.5,634.5,634.25,634.25,7
,2019-04-17 22:00,18,634.25,634.25,633.75,634,255
,2019-04-17 22:30,18,634,635.25,634,634.75,361
,2019-04-17 23:00,18,635,636.75,634.75,636.25,1707
,2019-04-17 23:30,18,636.25,636.25,635.25,635.75,790
,2019-04-18 00:00,18,635.75,635.75,635.5,635.5,67
,2019-04-18 00:30,18,635.25,635.25,635,635.25,32
,2019-04-18 01:00,18,635,635.25,634.75,635,56
,2019-04-18 01:30,18,634.5,634.75,633.75,633.75,132
,2019-04-18 02:00,18,633.75,634,633.25,633.75,391
,2019-04-18 02:30,18,633.5,633.75,632.75,633.5,770
,2019-04-18 03:00,18,633.75,634,633,633.5,957
,2019-04-18 03:30,18,633.75,634.5,633.5,634.25,472
,2019-04-18 04:00,18,634.25,635,633.75,635,416
,2019-04-18 04:30,18,635,635.75,634.5,635.25,544
,2019-04-18 05:00,18,635.25,636.25,635.25,636,240
,2019-04-18 05:30,18,636,636.75,636,636.75,390
,2019-04-18 06:00,18,636.75,638.25,636.25,637.75,1677
,2019-04-18 06:30,18,637.75,638.25,636.75,638.25,1312
,2019-04-18 07:00,18,638.5,638.75,637.25,637.25,921
,2019-04-18 07:30,18,637.25,638.25,637,638,849
,2019-04-18 08:00,18,638.25,638.25,636.25,636.75,866
,2019-04-18 08:30,18,636.75,637,635.25,635.5,690
,2019-04-18 09:00,18,635.5,636.5,635.25,636.25,462
,2019-04-18 09:30,18,636.25,636.75,634.5,635,765
,2019-04-18 10:00,18,634.75,637,634.75,637,2124
,2019-04-18 10:30,18,637,637,635.75,635.75,1050
,2019-04-18 11:00,18,635.75,636,634.25,634.5,793
,2019-04-18 11:30,18,634.5,634.75,634.25,634.25,525
,2019-04-18 12:00,18,634.25,635.25,634.25,635.25,339
,2019-04-18 12:30,18,635.5,637,635.5,636.75,322
,2019-04-18 13:00,18,637,637,635.5,636.25,734
,2019-04-18 13:30,18,636.25,636.75,636,636.25,282
,2019-04-18 14:00,18,636.25,636.25,635,635.75,155
,2019-04-18 14:30,18,635.75,636.25,635.75,636.25,115
,2019-04-18 15:00,18,636.25,636.5,636.25,636.5,93
,2019-04-18 15:30,18,636.25,636.5,636,636,118
,2019-04-18 16:30,18,637,637,637,637,1
,2019-04-21 17:00,22,633.75,637.25,633.25,636.75,114
,2019-04-21 17:30,22,637,637,637,637,10
,2019-04-21 18:00,22,637.75,638.5,637.75,638.5,76
,2019-04-21 18:30,22,638.5,638.75,638.5,638.75,15
,2019-04-21 19:00,22,638.75,640,638.75,640,43
,2019-04-21 19:30,22,640,640.75,640,640.25,69
,2019-04-21 20:00,22,640.75,642.25,640.75,642,110
,2019-04-21 20:30,22,642,644.25,642,644.25,155
,2019-04-21 21:00,22,644.5,647,644.5,645.75,547
,2019-04-21 21:30,22,645.5,650.5,645.5,650.25,392
,2019-04-21 22:00,22,650,650.5,647.25,647.25,526
,2019-04-21 22:30,22,647.25,647.25,646.5,647,517
,2019-04-21 23:00,22,646.75,647.5,646.5,647,104
,2019-04-21 23:30,22,646.75,647.5,646.75,647.5,20
,2019-04-22 00:00,22,647,647,646.5,646.75,28
,2019-04-22 00:30,22,646.75,647,646.5,646.5,30
,2019-04-22 01:00,22,646.5,646.5,646,646.25,135
,2019-04-22 01:30,22,646.25,646.25,645.75,646,244
,2019-04-22 02:00,22,646,649,646,649,853
,2019-04-22 02:30,22,649,650,647.5,647.75,1436
,2019-04-22 03:00,22,648,648.75,646.75,648.5,1285
,2019-04-22 03:30,22,648.75,648.75,647.5,647.75,610
,2019-04-22 04:00,22,647.75,648.25,646.5,646.5,690
,2019-04-22 04:30,22,646.25,647,646,646.25,278
,2019-04-22 05:00,22,646.25,647.25,646,646.25,346
,2019-04-22 05:30,22,646.25,646.25,645,645.25,463
,2019-04-22 06:00,22,645.25,645.25,644.25,644.75,579
,2019-04-22 06:30,22,644.5,645,643.75,644.75,668
,2019-04-22 07:00,22,645,649,645,647.5,928
,2019-04-22 07:30,22,647.5,647.5,645.25,645.75,688
,2019-04-22 08:00,22,645.75,645.75,644,644.75,899
,2019-04-22 08:30,22,645,646.5,644.75,646,527
,2019-04-22 09:00,22,646,647.5,646,647,1096
,2019-04-22 09:30,22,647,648.5,646.25,647.5,817
,2019-04-22 10:00,22,647.5,650,645.5,649.5,1499
,2019-04-22 10:30,22,649.5,651,649.25,651,1749
,2019-04-22 11:00,22,651,651.75,650.5,650.75,1151
,2019-04-22 11:30,22,650.75,650.75,649.5,649.5,616
,2019-04-22 12:00,22,649.5,650,648,648,498
,2019-04-22 12:30,22,647.75,649,647.75,648.75,214
,2019-04-22 13:00,22,648.75,649.25,645,646.25,1438
,2019-04-22 13:30,22,646,647,646,647,316
,2019-04-22 14:00,22,646.75,646.75,646,646.75,100
,2019-04-22 14:30,22,646.75,646.75,645.75,646,114
,2019-04-22 15:00,22,646,646.25,646,646,30
,2019-04-22 15:30,22,646.25,646.25,645.75,646.25,119
,2019-04-22 16:30,22,647,647,647,647,3
,2019-04-22 19:00,23,647.75,648,647,647.5,108
,2019-04-22 19:30,23,647.25,647.5,647.25,647.25,86
,2019-04-22 20:00,23,647,647.5,646.75,647.5,42
,2019-04-22 20:30,23,647.75,648.5,647.25,648.5,77
,2019-04-22 21:00,23,648.5,648.5,648.25,648.25,49
,2019-04-22 21:30,23,648,648,647.75,647.75,34
,2019-04-22 22:00,23,647.75,647.75,647.5,647.5,18
,2019-04-22 22:30,23,647.5,647.75,647.5,647.5,47
,2019-04-22 23:00,23,647.5,647.5,647.5,647.5,15
,2019-04-22 23:30,23,647.25,647.5,647.25,647.5,124
,2019-04-23 00:00,23,647.5,648,647.5,648,60
,2019-04-23 00:30,23,647.75,648.75,647.75,648.25,171
,2019-04-23 01:00,23,648.25,649.25,648.25,649.25,259
,2019-04-23 01:30,23,649.25,650.25,649.25,649.75,367
,2019-04-23 02:00,23,649.5,649.5,647.5,647.75,1256
,2019-04-23 02:30,23,647.75,648.5,647.25,648.5,992
,2019-04-23 03:00,23,648.75,649.75,647.5,648.5,2099
,2019-04-23 03:30,23,648.25,651,648.25,650.25,2382
,2019-04-23 04:00,23,650,650.75,649.5,650.75,1388
,2019-04-23 04:30,23,650.75,650.75,649,649,1316
,2019-04-23 05:00,23,649.25,649.5,648.25,648.25,1180
,2019-04-23 05:30,23,648.25,649.25,648,649.25,1137
,2019-04-23 06:00,23,649.25,649.25,648,648.5,567
,2019-04-23 06:30,23,648.5,649,647.25,647.75,1331
,2019-04-23 07:00,23,647.75,649,647.75,648.75,846
,2019-04-23 07:30,23,649,649,647.75,648.5,892
,2019-04-23 08:00,23,648.5,649,648.5,649,1129
,2019-04-23 08:30,23,648.75,649.75,648.75,649.75,1421
,2019-04-23 09:00,23,649.75,650.5,649.25,650.25,1260
,2019-04-23 09:30,23,650.25,652.25,650,651,2224
,2019-04-23 10:00,23,651,652,649,649,3431
,2019-04-23 10:30,23,649,649.5,648,648.5,2097
,2019-04-23 11:00,23,648.75,648.75,647.75,648,1303
,2019-04-23 11:30,23,648,648.25,647.25,648,1018
,2019-04-23 12:00,23,648,649.25,648,648.75,425
,2019-04-23 12:30,23,648.75,649,647.5,648.25,480
,2019-04-23 13:00,23,648.25,650.25,648.25,649.75,1355
,2019-04-23 13:30,23,649.75,650.5,649.75,650,340
,2019-04-23 14:00,23,650,650,649.75,650,49
,2019-04-23 14:30,23,649.75,650,649.25,649.25,76
,2019-04-23 15:00,23,649.5,649.5,649,649,80
,2019-04-23 15:30,23,649.25,649.75,647.25,649.75,196
,2019-04-23 16:30,23,648.5,649.25,648.5,649.25,2
,2019-04-23 19:00,24,647.5,647.5,647,647,59
,2019-04-23 19:30,24,647.25,647.5,647.25,647.5,55
,2019-04-23 20:00,24,647.5,647.5,647.25,647.25,26
,2019-04-23 20:30,24,647,647.25,647,647.25,83
,2019-04-23 21:00,24,647.25,647.25,646.75,647,37
,2019-04-23 21:30,24,647,647.25,646.75,646.75,70
,2019-04-23 22:00,24,646.75,647.25,646.75,647.25,185
,2019-04-23 22:30,24,647.25,647.5,647.25,647.25,51
,2019-04-23 23:00,24,647.25,647.25,647,647,77
,2019-04-23 23:30,24,647,647.25,647,647.25,13
,2019-04-24 00:00,24,647.5,647.5,647.25,647.25,19
,2019-04-24 00:30,24,647.5,648.25,647.5,648,60
,2019-04-24 01:00,24,648,648,647.5,647.5,11
,2019-04-24 01:30,24,647.5,647.75,646.75,647,90
,2019-04-24 02:00,24,647,647.5,646.75,646.75,590
,2019-04-24 02:30,24,646.75,647.75,646.25,647.75,1079
,2019-04-24 03:00,24,647.75,649,647,647.25,2064
,2019-04-24 03:30,24,647.25,647.75,646.25,647.75,2580
,2019-04-24 04:00,24,647.75,648,647,647.75,802
,2019-04-24 04:30,24,647.75,649,647.75,648.5,1972
,2019-04-24 05:00,24,648.5,649.25,648.25,648.25,573
,2019-04-24 05:30,24,648,648.5,647.75,648,464
,2019-04-24 06:00,24,648.25,648.25,647,647.25,367
,2019-04-24 06:30,24,647.25,648.75,647,648.75,411
,2019-04-24 07:00,24,648.75,649,647.5,647.5,618
,2019-04-24 07:30,24,647.5,649.5,647.5,649,969
,2019-04-24 08:00,24,649,649.25,648,648.75,816
,2019-04-24 08:30,24,648.75,649.5,648.25,649,798
,2019-04-24 09:00,24,648.75,649.25,647.75,649.25,948
,2019-04-24 09:30,24,648.75,649.5,646.25,646.5,1963
,2019-04-24 10:00,24,646.75,647.5,645,646.25,1796
,2019-04-24 10:30,24,646.25,647.25,645.5,647,1239
,2019-04-24 11:00,24,647.25,647.25,645.25,645.5,791
,2019-04-24 11:30,24,645.25,645.75,645,645.75,626
,2019-04-24 12:00,24,645.5,645.5,644.5,645.25,414
,2019-04-24 12:30,24,645.25,645.75,644.25,645.75,336
,2019-04-24 13:00,24,645.5,646.25,644.5,644.5,1152
,2019-04-24 13:30,24,644.25,644.75,643.75,644.5,601
,2019-04-24 14:00,24,644.5,644.5,644,644,76
,2019-04-24 14:30,24,644,644,643.5,643.75,221
,2019-04-24 15:00,24,643.75,644,643.75,643.75,111
,2019-04-24 15:30,24,643.75,643.75,643.5,643.5,87
,2019-04-24 16:30,24,644,644,644,644,1
,2019-04-24 19:00,25,642.25,643.75,640.75,640.75,916
,2019-04-24 19:30,25,640.75,641.5,640.5,641.25,153
,2019-04-24 20:00,25,641,641.25,640.75,641.25,53
,2019-04-24 20:30,25,641,641.25,641,641.25,33
,2019-04-24 21:00,25,641.5,642.5,641.5,642.25,373
,2019-04-24 21:30,25,642.25,643.25,642.25,643.25,179
,2019-04-24 22:00,25,643.25,644,643,643.5,195
,2019-04-24 22:30,25,643.5,643.5,643.5,643.5,69
,2019-04-24 23:00,25,643.5,644,643.5,644,80
,2019-04-24 23:30,25,644,644,643.5,643.5,35
,2019-04-25 00:00,25,643.5,644,643.5,643.75,62
,2019-04-25 00:30,25,643.75,645,643.75,645,136
,2019-04-25 01:00,25,644.75,645,644.5,644.5,154
,2019-04-25 01:30,25,644.5,645.75,644.5,645.5,749
,2019-04-25 02:00,25,645.5,645.75,644.25,644.75,1403
,2019-04-25 02:30,25,644.75,646.75,644.5,646.5,1466
,2019-04-25 03:00,25,646.5,648.75,646.5,647.75,2265
,2019-04-25 03:30,25,647.75,649.5,647.5,648.75,2777
,2019-04-25 04:00,25,648.75,649.75,648.75,649.25,1483
,2019-04-25 04:30,25,649,650.75,649,650.25,1528
,2019-04-25 05:00,25,650.25,651.25,649.25,649.75,1103
,2019-04-25 05:30,25,649.75,650,648.5,649,1694
,2019-04-25 06:00,25,649,649.5,648.25,648.75,855
,2019-04-25 06:30,25,648.75,650,648.75,649.25,934
,2019-04-25 07:00,25,649.25,649.75,649,649.25,761
,2019-04-25 07:30,25,649,649,647.5,647.5,1096
,2019-04-25 08:00,25,647.25,647.5,645.5,646,2531
,2019-04-25 08:30,25,646,646.75,645.75,646.5,1187
,2019-04-25 09:00,25,646.5,647,645.25,646.75,1280
,2019-04-25 09:30,25,646.5,646.5,645.25,646.25,1415
,2019-04-25 10:00,25,646.25,648,645.75,647.5,1962
,2019-04-25 10:30,25,647.25,647.25,646,646.75,898
,2019-04-25 11:00,25,646.75,646.75,645.5,645.75,1050
,2019-04-25 11:30,25,646,646.5,645.75,646.5,523
,2019-04-25 12:00,25,646.25,647.75,646.25,647.5,657
,2019-04-25 12:30,25,647.5,648.5,647.5,648.5,772
,2019-04-25 13:00,25,648.5,648.5,643.5,644.5,1992
,2019-04-25 13:30,25,644.5,644.75,642.5,644,1044
,2019-04-25 14:00,25,643.75,644.25,643.75,644,73
,2019-04-25 14:30,25,644,644,643.75,643.75,88
,2019-04-25 15:00,25,643.75,644.25,643.75,644.25,72
,2019-04-25 15:30,25,644.25,644.25,644,644.25,113
,2019-04-25 16:30,25,645,645,645,645,1
,2019-04-25 19:00,26,644,644,641.75,642.5,88
,2019-04-25 19:30,26,642.75,643.25,642.75,643,14
,2019-04-25 20:00,26,642.75,643.5,642.25,643.25,40
,2019-04-25 20:30,26,643,643,642.25,642.25,38
,2019-04-25 21:00,26,642,643.25,642,643.25,74
,2019-04-25 21:30,26,643,643.25,642.5,642.5,97
,2019-04-25 22:00,26,642.5,642.75,642.25,642.25,156
,2019-04-25 22:30,26,642.25,642.5,642.25,642.25,112
,2019-04-25 23:00,26,642.25,643,642.25,642.75,157
,2019-04-25 23:30,26,642.5,642.75,642.5,642.5,41
,2019-04-26 00:00,26,642.75,643.25,642.75,643.25,82
,2019-04-26 00:30,26,643,643,642.75,642.75,58
,2019-04-26 01:00,26,642.75,642.75,642,642.25,179
,2019-04-26 01:30,26,642.25,642.5,642,642,103
,2019-04-26 02:00,26,642.25,642.25,640.5,640.5,1183
,2019-04-26 02:30,26,640.75,642.5,640.75,642.25,674
,2019-04-26 03:00,26,642.25,643,639.5,639.75,4546
,2019-04-26 03:30,26,639.75,640,633,634.5,7117
,2019-04-26 04:00,26,634.5,636.25,634,635,2717
,2019-04-26 04:30,26,635,635.5,631,633.75,3339
,2019-04-26 05:00,26,633.75,634.5,633.25,633.5,929
,2019-04-26 05:30,26,633.75,633.75,630.75,631.25,1035
,2019-04-26 06:00,26,631.25,631.75,629.5,631,2091
,2019-04-26 06:30,26,631.25,631.75,630.5,631.5,975
,2019-04-26 07:00,26,631.5,631.5,628.25,628.75,1803
,2019-04-26 07:30,26,628.75,632.75,628.5,631.5,2662
,2019-04-26 08:00,26,631.75,634.5,631.75,633.75,2169
,2019-04-26 08:30,26,633.75,633.75,630,630.25,1723
,2019-04-26 09:00,26,630,630.25,624.25,625.25,4850
,2019-04-26 09:30,26,625.5,626.25,622.75,622.75,3420
,2019-04-26 10:00,26,622.75,624.75,620.75,624,7036
,2019-04-26 10:30,26,623.75,625.75,621.5,622,2403
,2019-04-26 11:00,26,622,624.75,622,624.25,1188
,2019-04-26 11:30,26,624,624.25,622.75,622.75,1094
,2019-04-26 12:00,26,623,625.5,622.75,625.25,999
,2019-04-26 12:30,26,625.25,626,625,625.75,984
,2019-04-26 13:00,26,625.75,629.25,624.75,628.5,3008
,2019-04-26 13:30,26,628.5,628.5,626,626,472
,2019-04-26 14:00,26,626,626.75,625.5,625.75,140
,2019-04-26 14:30,26,626,626.25,624.75,626.25,221
,2019-04-26 15:00,26,626,626.25,625.5,625.5,101
,2019-04-26 15:30,26,625.75,625.75,625.25,625.25,88
,2019-04-26 16:00,26,624.5,624.5,624.5,624.5,2
,2019-04-26 16:30,26,624.25,624.25,624.25,624.25,1
,2019-04-28 17:00,29,629,629,625.5,627.25,152
,2019-04-28 17:30,29,626.75,626.75,626,626.25,24
,2019-04-28 18:00,29,626.5,626.5,625.25,625.25,36
,2019-04-28 18:30,29,625.5,625.75,625.25,625.75,20
,2019-04-28 19:00,29,625.75,626,625,626,127
,2019-04-28 19:30,29,625.75,626.5,625.75,626.25,46
,2019-04-28 20:00,29,626.5,628,626.5,628,109
,2019-04-28 20:30,29,627.75,627.75,625.75,625.75,69
,2019-04-28 21:00,29,625.75,626.25,625.75,626.25,57
,2019-04-28 21:30,29,626.25,626.75,626,626.5,51
,2019-04-28 22:00,29,626.5,626.75,626.5,626.5,30
,2019-04-28 22:30,29,626.5,626.75,626.25,626.5,25
,2019-04-28 23:00,29,626.25,626.25,626.25,626.25,45
,2019-04-28 23:30,29,626,626,625.75,625.75,22
,2019-04-29 00:00,29,626,626,625.75,625.75,37
,2019-04-29 00:30,29,626,626,624.5,624.5,120
,2019-04-29 01:00,29,624.75,625.5,624,624.5,474
,2019-04-29 01:30,29,624.25,624.75,624.25,624.75,401
,2019-04-29 02:00,29,624.5,625,623.75,625,1279
,2019-04-29 02:30,29,625,626,624.5,624.75,915
,2019-04-29 03:00,29,625,625.5,623.25,624.75,2369
,2019-04-29 03:30,29,624.75,625.5,623.25,623.5,2540
,2019-04-29 04:00,29,623.75,623.75,622,622.25,1593
,2019-04-29 04:30,29,622.5,625.25,622,624.5,1260
,2019-04-29 05:00,29,624.5,626,624.25,625.25,914
,2019-04-29 05:30,29,625.25,628.5,625.25,628.25,1918
,2019-04-29 06:00,29,628.5,629.25,628.25,629.25,1046
,2019-04-29 06:30,29,629,630,629,629.5,1282
,2019-04-29 07:00,29,629.75,630.25,629,629.75,1627
,2019-04-29 07:30,29,629.75,630.75,628.75,630,1798
,2019-04-29 08:00,29,630,631,629.25,630.5,1613
,2019-04-29 08:30,29,630.5,630.5,628,628.75,2006
,2019-04-29 09:00,29,628.5,630.75,628,629.25,1745
,2019-04-29 09:30,29,629.25,631.75,629,631.25,2040
,2019-04-29 10:00,29,631.25,632.25,630,630,3571
,2019-04-29 10:30,29,629.75,632.25,629.75,632,1132
,2019-04-29 11:00,29,632.25,633.75,631.75,633.5,1042
,2019-04-29 11:30,29,633.5,634.25,633,633.5,771
,2019-04-29 12:00,29,633.25,634,632.5,634,437
,2019-04-29 12:30,29,634,634,631.75,632,323
,2019-04-29 13:00,29,632,632,627.75,629.5,1678
,2019-04-29 13:30,29,629.5,629.5,628.25,629.25,614
,2019-04-29 14:00,29,629.5,630.5,629.5,630.5,153
,2019-04-29 14:30,29,630.25,631,630.25,630.5,136
,2019-04-29 15:00,29,630.5,630.75,630.25,630.5,43
,2019-04-29 15:30,29,630.5,631,630.5,630.75,84
,2019-04-29 16:00,29,630,630,629,629,10
,2019-04-29 16:30,29,630,630,629.5,629.5,22
,2019-04-29 19:00,30,630,630.5,627.75,628.75,58
,2019-04-29 19:30,30,628.75,629.5,628.75,629.5,38
,2019-04-29 20:00,30,629.75,630,627.75,628,113
,2019-04-29 20:30,30,628,628.25,628,628,34
,2019-04-29 21:00,30,627.5,628.5,627.5,628.5,38
,2019-04-29 21:30,30,628.75,629.25,628.75,629,84
,2019-04-29 22:00,30,629,629,628.75,629,4
,2019-04-29 22:30,30,629.25,629.25,629,629,46
,2019-04-29 23:00,30,628.75,628.75,628.75,628.75,4
,2019-04-29 23:30,30,628.75,628.75,628.75,628.75,20
,2019-04-30 00:00,30,628.5,628.5,628,628.5,118
,2019-04-30 00:30,30,628.5,629.25,628.25,628.75,183
,2019-04-30 01:00,30,629,629,628,628.25,184
,2019-04-30 01:30,30,628.25,630.75,628.25,630.75,343
,2019-04-30 02:00,30,630.75,631,629,629.25,910
,2019-04-30 02:30,30,629.25,631.25,629.25,630.75,943
,2019-04-30 03:00,30,631,632.5,630.75,631,2737
,2019-04-30 03:30,30,631.25,633.75,630.75,633.25,2654
,2019-04-30 04:00,30,633.5,637.25,633.5,636,2251
,2019-04-30 04:30,30,636,637,635.75,635.75,1579
,2019-04-30 05:00,30,636,636.5,635,635.25,1492
,2019-04-30 05:30,30,635.25,639,635,638.5,1570
,2019-04-30 06:00,30,638.75,639.75,638,639,1906
,2019-04-30 06:30,30,639.25,640,638.75,639.75,1014
,2019-04-30 07:00,30,640,641,639.5,640.75,2547
,2019-04-30 07:30,30,640.75,642.25,640.5,641.25,3510
,2019-04-30 08:00,30,641.25,641.5,637.25,637.5,3722
,2019-04-30 08:30,30,637.75,638,636,637,2318
,2019-04-30 09:00,30,637,638.25,636.5,637.5,2176
,2019-04-30 09:30,30,637.75,639,635.25,635.75,2965
,2019-04-30 10:00,30,635.75,638.5,633,638,5500
,2019-04-30 10:30,30,638,639,637,638.75,2727
,2019-04-30 11:00,30,638.75,639,637.75,638,827
,2019-04-30 11:30,30,638,638,637,637.5,607
,2019-04-30 12:00,30,637.5,637.75,636.5,637.5,703
,2019-04-30 12:30,30,637.5,638.75,637.5,638.25,676
,2019-04-30 13:00,30,638.25,638.5,637,637,1433
,2019-04-30 13:30,30,637,637.25,635.75,637,753
,2019-04-30 14:00,30,637.25,637.25,636.75,637,88
,2019-04-30 14:30,30,636.75,637.25,636.75,636.75,220
,2019-04-30 15:00,30,636.75,637,636,636.75,83
,2019-04-30 15:30,30,636.75,636.75,634.5,635.25,150
,2019-04-30 19:00,1,634.75,636,634.75,635.75,100
,2019-04-30 19:30,1,635.75,635.75,635.25,635.5,13
,2019-04-30 20:00,1,635.75,635.75,634.75,634.75,17
,2019-04-30 20:30,1,634.5,634.75,634.5,634.75,3
,2019-04-30 21:00,1,634.5,634.5,633.5,633.5,14
,2019-04-30 21:30,1,633.25,634,633.25,633.75,84
,2019-04-30 22:00,1,633.75,634,633.75,634,10
,2019-04-30 22:30,1,634,634,634,634,2
,2019-04-30 23:00,1,634,634.5,634,634.5,28
,2019-04-30 23:30,1,634.25,634.5,634.25,634.5,40
,2019-05-01 00:00,1,634.5,634.5,634,634,47
,2019-05-01 00:30,1,634,634.5,634,634.25,43
,2019-05-01 01:00,1,634.5,634.75,634,634,37
,2019-05-01 01:30,1,634,634.25,633.5,633.5,103
,2019-05-01 02:00,1,633.5,633.5,632.25,632.75,683
,2019-05-01 02:30,1,632.5,634.5,632,634.5,1163
,2019-05-01 03:00,1,634.5,636.25,634.25,635,1330
,2019-05-01 03:30,1,635,639,634.5,639,2017
,2019-05-01 04:00,1,639,639.75,638,638.5,1889
,2019-05-01 04:30,1,638.75,638.75,637.5,637.5,1105
,2019-05-01 05:00,1,637.5,640,637.25,639.5,1261
,2019-05-01 05:30,1,639.5,640.5,639,639.75,925
,2019-05-01 06:00,1,640,640.25,638.75,639,745
,2019-05-01 06:30,1,638.75,639.75,638.25,638.5,632
,2019-05-01 07:00,1,638.25,638.5,636,638.25,1454
,2019-05-01 07:30,1,638.25,638.75,636.75,637.25,673
,2019-05-01 08:00,1,637.5,640.75,637.25,640.75,1694
,2019-05-01 08:30,1,640.75,641.5,640,640.75,2113
,2019-05-01 09:00,1,641,641.25,637.75,638.5,2199
,2019-05-01 09:30,1,638.5,639.75,635.5,635.75,3093
,2019-05-01 10:00,1,635.75,638.5,635,637.75,3770
,2019-05-01 10:30,1,637.5,638.5,636.75,636.75,2619
,2019-05-01 11:00,1,636.75,637.25,634.75,637,1700
,2019-05-01 11:30,1,637,638.25,636.75,638.25,752
,2019-05-01 12:00,1,638.5,639.5,638.25,639.5,1228
,2019-05-01 12:30,1,639.5,641,639.25,640.75,846
,2019-05-01 13:00,1,640.5,644.25,640,642.75,2614
,2019-05-01 13:30,1,643,643.75,642.5,642.75,564
,2019-05-01 14:00,1,642.75,643,642.25,642.75,522
,2019-05-01 14:30,1,642.75,642.75,642,642.25,95
,2019-05-01 15:00,1,642.25,642.25,642,642,88
,2019-05-01 15:30,1,642,642.5,642,642.25,127
,2019-05-01 16:00,1,642.75,642.75,642.75,642.75,2
,2019-05-01 16:30,1,642.5,642.5,642.5,642.5,2
,2019-05-01 19:00,2,642.5,642.75,641.75,642.75,86
,2019-05-01 19:30,2,643,643.25,643,643.25,17
,2019-05-01 20:00,2,643.5,643.75,643.25,643.25,57
,2019-05-01 20:30,2,643.5,643.5,643,643,23
,2019-05-01 21:00,2,643.25,643.25,641.25,641.5,62
,2019-05-01 21:30,2,641.25,641.25,641,641.25,22
,2019-05-01 22:00,2,641.25,641.5,641,641.5,82
,2019-05-01 22:30,2,641.5,641.75,641.5,641.75,40
,2019-05-01 23:00,2,641.75,642,641.75,642,68
,2019-05-01 23:30,2,642,642.5,642,642.25,30
,2019-05-02 00:00,2,642.25,642.5,641.75,641.75,61
,2019-05-02 00:30,2,641.75,642,641.25,641.75,39
,2019-05-02 01:00,2,641.75,641.75,640.75,641,319
,2019-05-02 01:30,2,640.75,641.25,640.75,640.75,471
,2019-05-02 02:00,2,640.75,641,640.25,640.5,852
,2019-05-02 02:30,2,640.5,642.75,640.25,641.5,2459
,2019-05-02 03:00,2,641.5,641.5,638,638.25,3908
,2019-05-02 03:30,2,638.25,642,638,640.5,4873
,2019-05-02 04:00,2,640.5,641.25,639.25,639.25,1718
,2019-05-02 04:30,2,639.25,639.25,637.25,639.25,3001
,2019-05-02 05:00,2,639.25,642.75,639,642.25,2955
,2019-05-02 05:30,2,642,643,641.75,642,1998
,2019-05-02 06:00,2,642.25,643.75,641.75,642,1551
,2019-05-02 06:30,2,642,642.25,640.5,640.75,1389
,2019-05-02 07:00,2,641,642,640.75,641.5,1619
,2019-05-02 07:30,2,641.5,641.5,638,640,2325
,2019-05-02 08:00,2,640,640,635.5,637.75,4005
,2019-05-02 08:30,2,637.75,639,637.25,638.75,3476
,2019-05-02 09:00,2,638.75,639.25,635.25,635.75,3821
,2019-05-02 09:30,2,635.75,637.25,635.5,636,4404
,2019-05-02 10:00,2,636,636.5,632.25,633.5,7041
,2019-05-02 10:30,2,633.5,634.75,630,631,5269
,2019-05-02 11:00,2,631,632.5,630.25,632,3310
,2019-05-02 11:30,2,632,633,631.75,632.25,1325
,2019-05-02 12:00,2,632.25,633.25,631.25,633.25,1681
,2019-05-02 12:30,2,633.25,635.25,633.25,635.25,1155
,2019-05-02 13:00,2,635.25,638.75,634.75,637.5,2875
,2019-05-02 13:30,2,637.25,637.5,635.75,635.75,584
,2019-05-02 14:00,2,635.75,635.75,634.75,635,256
,2019-05-02 14:30,2,635.25,635.75,635,635,189
,2019-05-02 15:00,2,634.75,635.5,634.75,635.25,31
,2019-05-02 15:30,2,635.25,635.5,634.75,635.25,117
,2019-05-02 16:30,2,635,635,635,635,15
,2019-05-02 19:00,3,635.5,636.75,635.25,636.5,81
,2019-05-02 19:30,3,636.75,637,636.5,636.5,63
,2019-05-02 20:00,3,636.5,636.75,636,636,49
,2019-05-02 20:30,3,636,636.25,636,636,26
,2019-05-02 21:00,3,636,636.5,635.5,635.5,53
,2019-05-02 21:30,3,635.75,636,635.5,635.75,52
,2019-05-02 22:00,3,636,636.25,635.5,635.5,103
,2019-05-02 22:30,3,635.5,635.75,635.5,635.5,54
,2019-05-02 23:00,3,635.75,635.75,634.75,634.75,119
,2019-05-02 23:30,3,634.75,635.5,634.75,635.5,77
,2019-05-03 00:00,3,635.5,635.75,635.25,635.75,13
,2019-05-03 00:30,3,635.75,636,635.5,636,149
,2019-05-03 01:00,3,635.75,636.5,635.75,636,212
,2019-05-03 01:30,3,636.25,636.25,635.25,635.25,545
,2019-05-03 02:00,3,635.25,637,634.75,636.75,1496
,2019-05-03 02:30,3,636.75,636.75,634.25,634.25,1509
,2019-05-03 03:00,3,634.5,635.25,632.25,633.5,2636
,2019-05-03 03:30,3,633.5,633.75,631.25,633,4768
,2019-05-03 04:00,3,633,635,633,634,1608
,2019-05-03 04:30,3,634,635.5,632.75,635.25,1222
,2019-05-03 05:00,3,635.5,637.25,635.5,636,1805
,2019-05-03 05:30,3,636.25,636.25,634.75,635.5,819
,2019-05-03 06:00,3,635.5,636.25,635,636,1387
,2019-05-03 06:30,3,635.75,637.25,634.75,636,1243
,2019-05-03 07:00,3,635.75,637.25,634.75,636.75,1416
,2019-05-03 07:30,3,636.75,638.75,636.25,637.5,2421
,2019-05-03 08:00,3,637.5,638,634.75,636.5,1690
,2019-05-03 08:30,3,636.5,639.25,636.5,638.75,2402
,2019-05-03 09:00,3,638.75,641,637.75,640.5,2977
,2019-05-03 09:30,3,640.75,643.25,640.5,642.75,5486
,2019-05-03 10:00,3,642.75,644.25,641.75,643.5,4398
,2019-05-03 10:30,3,643.25,643.75,641.5,643.25,2083
,2019-05-03 11:00,3,643.25,644.25,642,642,844
,2019-05-03 11:30,3,642,642.75,641.25,641.75,2106
,2019-05-03 12:00,3,641.5,642.25,640.5,641.75,2707
,2019-05-03 12:30,3,642,642,640,640,1035
,2019-05-03 13:00,3,640,640,637.5,638.25,1761
,2019-05-03 13:30,3,638,639,637.5,638.75,566
,2019-05-03 14:00,3,638.5,639,638.25,638.75,127
,2019-05-03 14:30,3,638.5,638.5,636.75,636.75,192
,2019-05-03 15:00,3,637,637.5,636.75,637.5,142
,2019-05-03 15:30,3,637.5,638.25,637.5,637.75,136
,2019-05-05 17:00,6,636.25,636.5,628.25,630.75,518
,2019-05-05 17:30,6,631.25,631.25,630.5,630.75,27
,2019-05-05 18:00,6,630.75,630.75,629.75,630.5,35
,2019-05-05 18:30,6,630.5,631,629.25,629.5,65
,2019-05-05 19:00,6,629.25,630,628,628.25,189
,2019-05-05 19:30,6,628,628.5,627,627.25,310
,2019-05-05 20:00,6,627,627.25,625.5,627.25,656
,2019-05-05 20:30,6,627,629.75,626.25,629.5,84
,2019-05-05 21:00,6,629.5,629.5,627.25,627.25,171
,2019-05-05 21:30,6,627.25,629,627.25,629,89
,2019-05-05 22:00,6,629.25,629.25,628.25,628.25,26
,2019-05-05 22:30,6,627.75,628,627.25,627.25,75
,2019-05-05 23:00,6,627.25,627.5,627.25,627.5,28
,2019-05-05 23:30,6,627.25,629,627,629,154
,2019-05-06 00:00,6,629,629,627.75,627.75,73
,2019-05-06 00:30,6,627.5,627.75,627,627.25,176
,2019-05-06 01:00,6,627.25,627.75,626.75,627.5,465
,2019-05-06 01:30,6,627.5,628,627,627.25,676
,2019-05-06 02:00,6,627,629.25,626,628.75,1868
,2019-05-06 02:30,6,628.75,629.5,627.25,628.25,1514
,2019-05-06 03:00,6,628.5,629.25,627.75,629.25,2593
,2019-05-06 03:30,6,629,629.25,626.25,627.25,3410
,2019-05-06 04:00,6,627.5,629.5,627.5,629.25,1454
,2019-05-06 04:30,6,629.25,633.75,629.25,632.75,1374
,2019-05-06 05:00,6,633,634,632.25,633.25,1180
,2019-05-06 05:30,6,633.25,634,632.75,633.25,1160
,2019-05-06 06:00,6,633.25,634.25,632.25,634,1139
,2019-05-06 06:30,6,634.25,637.25,634,636.75,1689
,2019-05-06 07:00,6,636.75,637,635.25,636.25,1313
,2019-05-06 07:30,6,636.25,637,635,635.75,1323
,2019-05-06 08:00,6,635.75,638.25,634.25,638,1775
,2019-05-06 08:30,6,638,640.5,637.75,639.75,1930
,2019-05-06 09:00,6,639.75,641.5,639,639.5,1453
,2019-05-06 09:30,6,639.5,639.5,635,637.75,2207
,2019-05-06 10:00,6,637.5,638.75,635.5,635.75,2575
,2019-05-06 10:30,6,635.75,638.25,634.75,635.5,1587
,2019-05-06 11:00,6,635.75,637,634.75,636.75,747
,2019-05-06 11:30,6,636.75,636.75,635.75,636,617
,2019-05-06 12:00,6,636,639.25,636,638.75,753
,2019-05-06 12:30,6,639,643.5,639,642,1290
,2019-05-06 13:00,6,642,642,636.75,638.5,1603
,2019-05-06 13:30,6,638.25,641,638.25,640.5,358
,2019-05-06 14:00,6,640.5,642.25,640.25,642,120
,2019-05-06 14:30,6,641.75,642.5,641.25,641.25,124
,2019-05-06 15:00,6,641,641,640.5,641,83
,2019-05-06 15:30,6,640.75,641,639.75,639.75,128
,2019-05-06 16:00,6,639.75,639.75,636.75,636.75,24
,2019-05-06 16:30,6,636.75,637,636.75,637,3
,2019-05-06 19:00,7,637.75,638.25,636.25,637,186
,2019-05-06 19:30,7,636.75,638.5,636.5,638,154
,2019-05-06 20:00,7,637.75,639.5,637.75,638.5,249
,2019-05-06 20:30,7,638.5,638.5,637.5,637.5,96
,2019-05-06 21:00,7,637.75,638,637.5,637.5,15
,2019-05-06 21:30,7,637.25,637.25,637,637.25,33
,2019-05-06 22:00,7,637.25,637.5,637.25,637.5,45
,2019-05-06 22:30,7,637.5,637.5,636.5,637,47
,2019-05-06 23:00,7,637,637.25,636.75,637,40
,2019-05-06 23:30,7,636.75,638.75,636.75,638.75,139
,2019-05-07 00:00,7,638.5,638.75,638.25,638.25,25
,2019-05-07 00:30,7,638.5,638.5,638,638,63
,2019-05-07 01:00,7,638,638.25,636.25,638,204
,2019-05-07 01:30,7,638,638,637.25,637.5,262
,2019-05-07 02:00,7,637.5,638.25,636,636,1291
,2019-05-07 02:30,7,636,636.5,634.25,634.75,1702
,2019-05-07 03:00,7,634.5,636.75,633.75,636.25,3620
,2019-05-07 03:30,7,636,636,633.5,634,3190
,2019-05-07 04:00,7,634,634.5,632.75,633.5,1908
,2019-05-07 04:30,7,633.25,634.75,632.75,633,1096
,2019-05-07 05:00,7,633.25,633.5,632,632.75,1116
,2019-05-07 05:30,7,632.75,632.75,629.5,629.75,2003
,2019-05-07 06:00,7,629.75,630.25,628.75,629.5,1682
,2019-05-07 06:30,7,629.25,630.5,629.25,629.25,1462
,2019-05-07 07:00,7,629.5,631,629,630.75,1868
,2019-05-07 07:30,7,631,631,629,629.75,1775
,2019-05-07 08:00,7,629.5,630.5,629.25,629.75,1551
,2019-05-07 08:30,7,629.75,630.25,626.25,626.5,3040
,2019-05-07 09:00,7,626.25,627.5,623.5,627.5,4972
,2019-05-07 09:30,7,627.25,629,626.75,628.5,2118
,2019-05-07 10:00,7,628.5,631,627.25,630.25,3818
,2019-05-07 10:30,7,630.25,630.75,628.25,629.75,2205
,2019-05-07 11:00,7,629.75,633.25,629.75,633.25,2133
,2019-05-07 11:30,7,633.25,633.25,631.5,631.75,1049
,2019-05-07 12:00,7,632,632,629.5,629.5,586
,2019-05-07 12:30,7,629.5,629.75,627,627.25,1118
,2019-05-07 13:00,7,627.25,629.25,626.75,628.5,988
,2019-05-07 13:30,7,628.25,628.75,626.5,628,587
,2019-05-07 14:00,7,627.75,628,626.25,626.5,110
,2019-05-07 14:30,7,626.5,627,626,626.75,641
,2019-05-07 15:00,7,627,627.25,626.75,626.75,143
,2019-05-07 15:30,7,627.25,628.75,627,628.75,120
,2019-05-07 16:30,7,627.75,627.75,627.75,627.75,1
,2019-05-07 19:00,8,629.25,630.25,628.25,629.75,130
,2019-05-07 19:30,8,629.75,629.75,628.75,628.75,30
,2019-05-07 20:00,8,629,630.5,629,630.25,49
,2019-05-07 20:30,8,630.5,631.75,630.5,631,71
,2019-05-07 21:00,8,631,631.75,631,631,33
,2019-05-07 21:30,8,631,631,630.75,631,32
,2019-05-07 22:00,8,630.75,630.75,630.5,630.75,62
,2019-05-07 22:30,8,630.5,630.5,630,630,61
,2019-05-07 23:00,8,629.75,630.5,629.75,630.5,50
,2019-05-07 23:30,8,630.5,631.25,630.5,631.25,30
,2019-05-08 00:00,8,631,631,630.5,630.5,63
,2019-05-08 00:30,8,630.5,630.5,630,630.25,89
,2019-05-08 01:00,8,630.25,631,630.25,631,178
,2019-05-08 01:30,8,630.75,632.75,630.5,632.5,654
,2019-05-08 02:00,8,632.5,632.75,630.25,630.75,1272
,2019-05-08 02:30,8,630.75,631,628.25,629,1555
,2019-05-08 03:00,8,629,630.25,628.75,629.25,2626
,2019-05-08 03:30,8,629.25,629.75,627.25,628.5,3085
,2019-05-08 04:00,8,628.5,628.5,626.25,626.5,1948
,2019-05-08 04:30,8,626.25,627.75,625.75,626.5,1250
,2019-05-08 05:00,8,626.75,627.25,625.75,626.25,1074
,2019-05-08 05:30,8,626.25,628.75,626.25,628.25,1203
,2019-05-08 06:00,8,628.75,629,627.5,628.75,1285
,2019-05-08 06:30,8,628.75,629.5,628.25,629.25,802
,2019-05-08 07:00,8,629,630.75,628.5,630.75,1748
,2019-05-08 07:30,8,630.75,630.75,629.25,629.25,2062
,2019-05-08 08:00,8,629.25,629.5,627.75,628.5,1977
,2019-05-08 08:30,8,628.5,632.75,627.75,631.25,2841
,2019-05-08 09:00,8,631.25,633.5,631,632,2613
,2019-05-08 09:30,8,632,636.25,632,635.5,4696
,2019-05-08 10:00,8,635.5,638,635,636.5,5583
,2019-05-08 10:30,8,636.5,637.5,634.5,635.5,2408
,2019-05-08 11:00,8,635.25,635.5,633.5,634.75,1121
,2019-05-08 11:30,8,634.75,635.75,634.5,634.75,855
,2019-05-08 12:00,8,634.75,635,633.25,634,692
,2019-05-08 12:30,8,634,635.5,633.75,634.25,550
,2019-05-08 13:00,8,634.25,634.5,633.5,634.25,881
,2019-05-08 13:30,8,634.25,634.75,633.75,634.25,209
,2019-05-08 14:00,8,634,635,634,634.75,163
,2019-05-08 14:30,8,634.75,634.75,633.25,633.75,164
,2019-05-08 15:00,8,633.75,635,633.75,635,35
,2019-05-08 15:30,8,634.75,635,634.5,634.75,67
,2019-05-08 16:30,8,635,635,635,635,1
,2019-05-08 19:00,9,635.5,635.5,633.75,633.75,86
,2019-05-08 19:30,9,633.5,633.75,630.75,631.5,165
,2019-05-08 20:00,9,631.75,632.5,631.5,631.75,37
,2019-05-08 20:30,9,631.75,632,631,631.5,28
,2019-05-08 21:00,9,631.5,631.5,630.25,630.75,58
,2019-05-08 21:30,9,630.75,630.75,630.25,630.75,12
,2019-05-08 22:00,9,630.75,631.25,630,630.5,389
,2019-05-08 22:30,9,630.5,631.75,630.5,631.75,68
,2019-05-08 23:00,9,631.75,631.75,631.5,631.5,11
,2019-05-08 23:30,9,631.5,631.75,631.25,631.5,104
,2019-05-09 00:00,9,631.5,632.5,631,631.75,71
,2019-05-09 00:30,9,631.5,632.5,631.5,632,61
,2019-05-09 01:00,9,632.25,632.5,631.75,632,191
,2019-05-09 01:30,9,631.75,632,630.25,630.5,648
,2019-05-09 02:00,9,630.25,630.5,629,629.75,1454
,2019-05-09 02:30,9,629.75,631,629.25,630,1485
,2019-05-09 03:00,9,630.25,631.25,629,630.5,3814
,2019-05-09 03:30,9,630.5,631.75,629.75,631.5,3420
,2019-05-09 04:00,9,631.25,634,631,632.75,1949
,2019-05-09 04:30,9,632.5,633.25,630.75,632.5,1168
,2019-05-09 05:00,9,632.25,634.5,632,634,1219
,2019-05-09 05:30,9,633.75,634.5,633.75,634.25,1183
,2019-05-09 06:00,9,634.25,635.75,633.5,634.75,1613
,2019-05-09 06:30,9,634.5,634.5,632.5,633.5,761
,2019-05-09 07:00,9,634,634.5,632.5,632.75,1489
,2019-05-09 07:30,9,632.5,632.5,630.25,630.25,1537
,2019-05-09 08:00,9,630.25,631.5,629.25,630.25,2856
,2019-05-09 08:30,9,630,631,627.25,627.5,3841
,2019-05-09 09:00,9,627.25,627.75,625,627.75,4084
,2019-05-09 09:30,9,627.75,629.75,626,628.25,3317
,2019-05-09 10:00,9,628.25,631.5,628.25,629.25,4922
,2019-05-09 10:30,9,629.5,631.25,628.75,628.75,2776
,2019-05-09 11:00,9,628.75,631.5,628.5,631,1529
,2019-05-09 11:30,9,631.25,632.5,631,632,1314
,2019-05-09 12:00,9,632,632.75,631.25,631.25,844
,2019-05-09 12:30,9,631.25,632.5,631.25,631.75,665
,2019-05-09 13:00,9,631.75,632.5,630.75,632.5,1134
,2019-05-09 13:30,9,632.25,633,631.5,631.5,305
,2019-05-09 14:00,9,631.5,631.5,630.75,631.5,104
,2019-05-09 14:30,9,631.5,631.5,630.25,630.75,639
,2019-05-09 15:00,9,630.75,631.5,630.75,631.5,99
,2019-05-09 15:30,9,631.25,631.75,631.25,631.5,173
,2019-05-09 16:00,9,632,632,632,632,1
,2019-05-09 16:30,9,632,633,632,632,38
,2019-05-09 19:00,10,634.25,637.25,632.75,635.25,481
,2019-05-09 19:30,10,635.5,636.75,635,636.75,59
,2019-05-09 20:00,10,636.5,638.25,636,636.25,241
,2019-05-09 20:30,10,636.75,638,636.75,638,24
,2019-05-09 21:00,10,638,638,636.75,636.75,86
,2019-05-09 21:30,10,636.75,636.75,635.25,635.25,64
,2019-05-09 22:00,10,635,635.25,633.25,634.75,170
,2019-05-09 22:30,10,635.25,635.5,633.5,633.5,197
,2019-05-09 23:00,10,633.75,635,633.5,634,144
,2019-05-09 23:30,10,634.25,634.25,631.75,632.25,101
,2019-05-10 00:00,10,631.75,633,631.25,633,52
,2019-05-10 00:30,10,633.25,635.25,633,635.25,81
,2019-05-10 01:00,10,635.5,636.25,635.25,636,519
,2019-05-10 01:30,10,636,636.25,635.25,635.25,406
,2019-05-10 02:00,10,635,638,634.5,638,1633
,2019-05-10 02:30,10,637.75,638.25,637,637.75,2410
,2019-05-10 03:00,10,637.5,638,634.75,636.5,3090
,2019-05-10 03:30,10,636.25,639.25,635.75,636.25,4015
,2019-05-10 04:00,10,636.5,638,636.25,637.5,1106
,2019-05-10 04:30,10,637.25,637.75,634.75,635.25,830
,2019-05-10 05:00,10,635.5,635.75,634,635.5,1044
,2019-05-10 05:30,10,635.25,637.25,635.25,635.5,782
,2019-05-10 06:00,10,635.75,638.25,635.75,636,1553
,2019-05-10 06:30,10,636,638.25,636,636.25,852
,2019-05-10 07:00,10,636.25,636.25,635.25,635.25,624
,2019-05-10 07:30,10,635.5,636.25,634.25,634.5,970
,2019-05-10 08:00,10,634.5,635.25,633.25,633.25,2000
,2019-05-10 08:30,10,633.25,637,633.25,635.75,1254
,2019-05-10 09:00,10,636,636,632.5,635,1864
,2019-05-10 09:30,10,635,635.25,632,634.25,2520
,2019-05-10 10:00,10,634.25,636.75,633.5,636,2077
,2019-05-10 10:30,10,636,636.75,634,636.5,2312
,2019-05-10 11:00,10,636.75,636.75,635.75,636.75,562
,2019-05-10 11:30,10,636.5,637.25,636,636.5,479
,2019-05-10 12:00,10,636.5,637,635.75,635.75,439
,2019-05-10 12:30,10,635.75,636,634,634.5,672
,2019-05-10 13:00,10,634.5,635.75,634.25,634.75,1168
,2019-05-10 13:30,10,634.75,635.25,634.25,635,171
,2019-05-10 14:00,10,635,636.75,635,636.5,270
,2019-05-10 14:30,10,636.5,636.75,635,636,187
,2019-05-10 15:00,10,635.75,636.5,635.75,636.5,54
,2019-05-10 15:30,10,636.25,636.75,635.75,635.75,91
,2019-05-10 16:30,10,634.75,634.75,634.75,634.75,1
,2019-05-12 17:00,13,636.5,636.75,633.25,633.75,43
,2019-05-12 17:30,13,633.5,633.75,633.5,633.75,3
,2019-05-12 18:00,13,633.75,633.75,633.5,633.75,7
,2019-05-12 18:30,13,633.75,634,633.5,634,14
,2019-05-12 19:00,13,633.75,634.75,633.25,634.75,75
,2019-05-12 19:30,13,634.75,634.75,634.25,634.25,16
,2019-05-12 20:00,13,633.25,635.75,633.25,635.25,32
,2019-05-12 20:30,13,636.25,636.75,635.25,635.75,35
,2019-05-12 21:00,13,636,636.75,635.75,636.25,44
,2019-05-12 21:30,13,636,637,636,636.75,51
,2019-05-12 22:00,13,636.75,637.5,636.5,637.25,33
,2019-05-12 22:30,13,637,637.25,636.5,636.5,46
,2019-05-12 23:00,13,636.75,637,636.5,636.75,47
,2019-05-12 23:30,13,636.75,636.75,636.5,636.75,29
,2019-05-13 00:00,13,637,637,636.75,637,17
,2019-05-13 00:30,13,637,638.25,637,638.25,68
,2019-05-13 01:00,13,638.25,638.75,637.75,638.25,122
,2019-05-13 01:30,13,638.25,639.5,638,639.25,507
,2019-05-13 02:00,13,639.25,639.75,639,639.25,1288
,2019-05-13 02:30,13,639.25,641,639.25,640.5,1521
,2019-05-13 03:00,13,640.75,641.75,639.5,641.5,2740
,2019-05-13 03:30,13,641.5,643.75,641.25,643.75,2573
,2019-05-13 04:00,13,643.75,645.75,643.5,645,2759
,2019-05-13 04:30,13,645,645.5,644,645,1422
,2019-05-13 05:00,13,645,646.5,643.5,643.75,2238
,2019-05-13 05:30,13,643.75,644.5,643.75,644,1194
,2019-05-13 06:00,13,644,644.5,643.5,644,769
,2019-05-13 06:30,13,644,644.5,643.5,644,868
,2019-05-13 07:00,13,644.25,648,643.5,647.5,2655
,2019-05-13 07:30,13,647.5,647.75,645.75,645.75,1547
,2019-05-13 08:00,13,646,651.5,646,650,4446
,2019-05-13 08:30,13,649.75,652,648.5,649.25,3076
,2019-05-13 09:00,13,649,650,645.75,646,2242
,2019-05-13 09:30,13,645.75,646.5,641.75,642.75,3631
,2019-05-13 10:00,13,642.5,642.75,638.25,640,6059
,2019-05-13 10:30,13,640.25,641,633.75,635.5,4349
,2019-05-13 11:00,13,635.25,635.5,632,633.5,2727
,2019-05-13 11:30,13,633.25,633.75,630.75,630.75,2334
,2019-05-13 12:00,13,630.75,634,630.75,633.25,1081
,2019-05-13 12:30,13,633,634.5,632.5,633.25,788
,2019-05-13 13:00,13,633.25,634,631,632,3621
,2019-05-13 13:30,13,632,633,631.75,632,730
,2019-05-13 14:00,13,632.25,632.25,630.5,630.5,275
,2019-05-13 14:30,13,630.5,630.5,628,628,2608
,2019-05-13 15:00,13,628.25,629.5,628.25,629,105
,2019-05-13 15:30,13,629,629.25,628.5,628.5,137
,2019-05-13 16:00,13,628.5,629,628,628,16
,2019-05-13 16:30,13,628,628.5,628,628.5,13
,2019-05-13 19:00,14,629.75,630.25,628.75,629,191
,2019-05-13 19:30,14,629,630.75,628.75,630.75,41
,2019-05-13 20:00,14,631,632,631,631.5,105
,2019-05-13 20:30,14,631.75,632.25,631.25,632.25,83
,2019-05-13 21:00,14,631.75,632.25,631.5,632.25,83
,2019-05-13 21:30,14,632.5,632.5,632,632.25,140
,2019-05-13 22:00,14,632.25,633,632,633,61
,2019-05-13 22:30,14,633,633.5,632.5,632.75,116
,2019-05-13 23:00,14,632.75,633,632.75,632.75,43
,2019-05-13 23:30,14,632.75,632.75,632.25,632.5,88
,2019-05-14 00:00,14,632.5,632.75,632.25,632.25,101
,2019-05-14 00:30,14,632.25,632.75,632,632.75,63
,2019-05-14 01:00,14,632.75,633,632,632.5,370
,2019-05-14 01:30,14,632.75,633.25,632.25,633,765
,2019-05-14 02:00,14,633,633,631.5,632,1313
,2019-05-14 02:30,14,632,633.25,630.75,632.5,1738
,2019-05-14 03:00,14,632.5,633.25,628.5,629.25,4874
,2019-05-14 03:30,14,629.25,629.75,627.75,629.5,3682
,2019-05-14 04:00,14,629.5,629.75,627.5,629,3134
,2019-05-14 04:30,14,629,630,627.25,628.75,1562
,2019-05-14 05:00,14,628.75,631.5,628,631.5,1860
,2019-05-14 05:30,14,631.5,635,631.25,634.75,2224
,2019-05-14 06:00,14,635,636.25,634.25,635,1819
,2019-05-14 06:30,14,635,635.75,633.25,635.25,1551
,2019-05-14 07:00,14,635.25,636.75,635.25,635.5,831
,2019-05-14 07:30,14,635.5,635.5,634,635,1419
,2019-05-14 08:00,14,635,635,632.25,633,2410
,2019-05-14 08:30,14,633,633.75,631.5,632,2938
,2019-05-14 09:00,14,632,635.5,631.25,634.75,2084
,2019-05-14 09:30,14,634.5,634.75,632.5,633,2028
,2019-05-14 10:00,14,633,637.25,632.25,636.25,3243
,2019-05-14 10:30,14,636.25,638.75,636,637.75,2745
,2019-05-14 11:00,14,638,639.25,637.75,638.75,1662
,2019-05-14 11:30,14,638.5,640.75,638.5,640.25,1511
,2019-05-14 12:00,14,640.25,640.5,639.5,639.5,1205
,2019-05-14 12:30,14,639.75,640.25,638,639.75,579
,2019-05-14 13:00,14,640,641.25,637.5,638.25,1524
,2019-05-14 13:30,14,638.25,639.25,637.75,638,412
,2019-05-14 14:00,14,638,638.5,637.5,637.5,65
,2019-05-14 14:30,14,637.5,638,637.25,637.75,165
,2019-05-14 15:00,14,637.5,638,637.5,638,105
,2019-05-14 15:30,14,637.75,637.75,634.5,635.5,270
,2019-05-14 16:00,14,636.25,636.25,636.25,636.25,1
,2019-05-14 19:00,15,635,635.75,634,634.75,120
,2019-05-14 19:30,15,634.5,635.25,634.25,635.25,37
,2019-05-14 20:00,15,636,637.5,636,637.5,29
,2019-05-14 20:30,15,637.25,637.5,636.75,636.75,26
,2019-05-14 21:00,15,636.5,637,636,636,80
,2019-05-14 21:30,15,636.25,636.25,635.5,636.25,81
,2019-05-14 22:00,15,636.25,636.25,635,635.75,90
,2019-05-14 22:30,15,636,636,635.75,635.75,24
,2019-05-14 23:00,15,636,636,635.75,636,15
,2019-05-14 23:30,15,635.75,635.75,635,635.5,17
,2019-05-15 00:00,15,635.5,636,635.5,636,18
,2019-05-15 00:30,15,636,636.75,636,636.25,86
,2019-05-15 01:00,15,636.25,636.5,635,636.5,426
,2019-05-15 01:30,15,636.75,637.25,636.25,636.75,503
,2019-05-15 02:00,15,636.5,637.5,636,636.5,981
,2019-05-15 02:30,15,636.25,636.5,635.25,635.75,1358
,2019-05-15 03:00,15,635.5,637.5,634.5,637.5,2850
,2019-05-15 03:30,15,637.5,637.75,635,635.75,3183
,2019-05-15 04:00,15,636,638.5,636,636.75,1904
,2019-05-15 04:30,15,637,637.25,635.5,636.25,1211
,2019-05-15 05:00,15,636.25,637.25,635.5,636,1374
,2019-05-15 05:30,15,636,637.5,635,637.25,1483
,2019-05-15 06:00,15,637.5,638.75,637.5,638,794
,2019-05-15 06:30,15,638,638.5,637,638.5,444
,2019-05-15 07:00,15,638.25,639,637,638.5,996
,2019-05-15 07:30,15,638.5,638.75,637.5,637.5,1112
,2019-05-15 08:00,15,637.25,640.5,637.25,640.5,1687
,2019-05-15 08:30,15,640.5,643.25,640.5,643,2933
,2019-05-15 09:00,15,642.75,643.5,641.25,642,3471
,2019-05-15 09:30,15,642,647,641.25,646.25,5165
,2019-05-15 10:00,15,646.25,650.75,646,650.75,5103
,2019-05-15 10:30,15,650.5,650.75,648,649.75,3466
,2019-05-15 11:00,15,650,650.5,648,648,1561
,2019-05-15 11:30,15,648.25,648.5,647.5,648,626
,2019-05-15 12:00,15,647.75,649.25,647.5,649.25,926
,2019-05-15 12:30,15,649.25,649.5,648.25,648.25,463
,2019-05-15 13:00,15,648.5,649,647.75,648.25,1040
,2019-05-15 13:30,15,648.5,649.75,648.5,649.25,294
,2019-05-15 14:00,15,649.5,650.5,649.25,650.25,576
,2019-05-15 14:30,15,650.25,650.5,650,650,215
,2019-05-15 15:00,15,650,650.25,649.5,649.5,134
,2019-05-15 15:30,15,649.5,650,649.25,650,559
,2019-05-15 16:00,15,650,650,650,650,25
,2019-05-15 16:30,15,650,650,649.25,649.25,34
,2019-05-15 19:00,16,650.5,652.5,650,652,348
,2019-05-15 19:30,16,651.75,651.75,651,651,55
,2019-05-15 20:00,16,651,652,650.5,652,111
,2019-05-15 20:30,16,651.5,652.5,651,652,82
,2019-05-15 21:00,16,651.75,652,651,651.5,207
,2019-05-15 21:30,16,651.25,652.25,651,651,109
,2019-05-15 22:00,16,651,651.25,650,650.5,171
,2019-05-15 22:30,16,650.5,651.25,650.5,651.25,115
,2019-05-15 23:00,16,651,651,650.75,651,53
,2019-05-15 23:30,16,650.75,651.25,650.25,650.5,74
,2019-05-16 00:00,16,650.5,650.75,650,650.25,41
,2019-05-16 00:30,16,650,650.5,650,650.25,42
,2019-05-16 01:00,16,650.25,651,650.25,650.75,508
,2019-05-16 01:30,16,650.75,651,650,650,371
,2019-05-16 02:00,16,649.75,651.5,649.75,651,1801
,2019-05-16 02:30,16,650.75,652,650.25,651.5,2064
,2019-05-16 03:00,16,651.75,654.25,651,653.5,3891
,2019-05-16 03:30,16,653.5,655.25,653.25,654.5,4220
,2019-05-16 04:00,16,654.75,655.75,653.75,655.75,1708
,2019-05-16 04:30,16,655.75,656.25,653.5,654.5,2119
,2019-05-16 05:00,16,654.5,655.5,652.5,655.25,2071
,2019-05-16 05:30,16,655.5,655.5,653.5,655,1444
,2019-05-16 06:00,16,654.75,656,654.25,655,1339
,2019-05-16 06:30,16,655,657.75,654.5,657.75,2245
,2019-05-16 07:00,16,657.75,659.25,656.25,658.75,2260
,2019-05-16 07:30,16,658.75,660,658.25,659.25,2079
,2019-05-16 08:00,16,659.25,661.5,658.5,660.5,3436
,2019-05-16 08:30,16,660.5,661.75,659.75,661.75,1893
,2019-05-16 09:00,16,661.5,662.25,661.25,662,1974
,2019-05-16 09:30,16,662,666,661.75,666,5180
,2019-05-16 10:00,16,666,666.75,664.75,665,4770
,2019-05-16 10:30,16,665.25,666,663,665.75,3808
,2019-05-16 11:00,16,665.75,665.75,662.25,662.5,2368
,2019-05-16 11:30,16,662.75,663.25,662,662.25,1029
,2019-05-16 12:00,16,662.5,662.75,661.5,662,885
,2019-05-16 12:30,16,662,663.75,661.25,663.75,1126
,2019-05-16 13:00,16,663.75,664,661,661.75,2304
,2019-05-16 13:30,16,661.75,662.25,661.5,662,859
,2019-05-16 14:00,16,662,662.75,662,662.25,262
,2019-05-16 14:30,16,662.25,662.25,661.75,662,158
,2019-05-16 15:00,16,662,662.5,662,662.5,105
,2019-05-16 15:30,16,662.25,663,662.25,662.75,79
,2019-05-16 16:00,16,662,662,661.75,661.75,12
,2019-05-16 16:30,16,662.75,662.75,662.75,662.75,1
,2019-05-16 19:00,17,665.25,665.25,662.5,663.5,199
,2019-05-16 19:30,17,663.75,663.75,663.25,663.75,44
,2019-05-16 20:00,17,663.75,664.75,663.75,664,118
,2019-05-16 20:30,17,663.75,664.5,663.5,664.5,57
,2019-05-16 21:00,17,664.75,664.75,664.5,664.5,9
,2019-05-16 21:30,17,664.5,665,664.5,664.75,114
,2019-05-16 22:00,17,664.75,664.75,663.25,663.25,70
,2019-05-16 22:30,17,663.5,663.5,662.75,662.75,200
,2019-05-16 23:00,17,662.75,663.5,662.5,662.5,459
,2019-05-16 23:30,17,662.75,663,662.75,662.75,56
,2019-05-17 00:00,17,662.5,662.75,662.5,662.5,182
,2019-05-17 00:30,17,662.75,662.75,661.5,661.75,164
,2019-05-17 01:00,17,661.5,662.25,659.5,659.5,980
,2019-05-17 01:30,17,659.75,660.75,658.5,660.5,815
,2019-05-17 02:00,17,660.5,661.75,659.5,661.75,1658
,2019-05-17 02:30,17,661.75,663.25,661.25,662.75,1565
,2019-05-17 03:00,17,663,663.25,659,659.5,3197
,2019-05-17 03:30,17,659.5,660.25,657,660,4227
,2019-05-17 04:00,17,660,661.75,659.25,660,2561
,2019-05-17 04:30,17,660,661.5,659.25,661.5,1589
,2019-05-17 05:00,17,661.25,663,661.25,662.75,863
,2019-05-17 05:30,17,663,663,660,661.25,1046
,2019-05-17 06:00,17,661.25,662.25,660.25,661.25,890
,2019-05-17 06:30,17,661.25,661.5,660,660.5,961
,2019-05-17 07:00,17,660.25,660.5,659.5,659.75,1067
,2019-05-17 07:30,17,659.75,661.25,658.5,658.5,1471
,2019-05-17 08:00,17,658.5,659,656.25,657.5,2616
,2019-05-17 08:30,17,657.75,659.25,655.5,656.25,2086
,2019-05-17 09:00,17,656,656.25,653.25,654.75,3715
,2019-05-17 09:30,17,654.75,657,653.5,656.75,1616
,2019-05-17 10:00,17,656.75,657.75,656.75,656.75,2392
,2019-05-17 10:30,17,656.75,657,653.25,653.25,2000
,2019-05-17 11:00,17,653,653,649.75,651,4348
,2019-05-17 11:30,17,651.25,651.5,650.25,650.25,652
,2019-05-17 12:00,17,650.5,653.25,650.25,652.25,1250
,2019-05-17 12:30,17,652,654,651.75,653,1019
,2019-05-17 13:00,17,653.25,653.5,652.5,653,1121
,2019-05-17 13:30,17,653,653,652.5,653,423
,2019-05-17 14:00,17,652.5,652.5,651.75,651.75,271
,2019-05-17 14:30,17,651.75,652,651.25,651.5,182
,2019-05-17 15:00,17,651.5,651.75,651.25,651.25,95
,2019-05-17 15:30,17,651,651.75,650.5,651.25,108
,2019-05-19 17:00,20,654.5,658,653.25,656.75,211
,2019-05-19 17:30,20,656.75,656.75,656.25,656.25,2
,2019-05-19 18:00,20,656.25,656.5,656.25,656.5,4
,2019-05-19 18:30,20,656.5,657,656.5,657,3
,2019-05-19 19:00,20,657.25,657.25,656.25,656.5,41
,2019-05-19 19:30,20,656.5,657.5,656.5,657.5,27
,2019-05-19 20:00,20,658,660,658,658.75,114
,2019-05-19 20:30,20,658.75,659.25,658.25,658.5,25
,2019-05-19 21:00,20,658.25,658.5,657.75,658.5,37
,2019-05-19 21:30,20,658.5,658.5,658.25,658.25,13
,2019-05-19 22:00,20,658.25,659,658,659,28
,2019-05-19 22:30,20,659,659,658.5,658.5,35
,2019-05-19 23:00,20,658.5,658.75,658,658,81
,2019-05-19 23:30,20,658,658.25,657.75,657.75,30
,2019-05-20 00:00,20,657.75,658.25,657.25,657.25,39
,2019-05-20 00:30,20,657.25,657.5,657,657.25,143
,2019-05-20 01:00,20,657.25,657.5,656.75,657.25,95
,2019-05-20 01:30,20,657,658.5,657,657.5,259
,2019-05-20 02:00,20,657.5,659,657,657.75,1314
,2019-05-20 02:30,20,657.75,658.5,656.25,656.5,1106
,2019-05-20 03:00,20,656.5,657.5,653.75,653.75,1862
,2019-05-20 03:30,20,653.75,654.25,651.25,651.75,1642
,2019-05-20 04:00,20,651.75,653,651.5,652.25,926
,2019-05-20 04:30,20,652,653.5,651.25,653,631
,2019-05-20 05:00,20,653,653.25,649.5,651.75,930
,2019-05-20 05:30,20,651.75,653.25,651.25,652.5,1051
,2019-05-20 06:00,20,652.75,654.75,651.25,651.75,1102
,2019-05-20 06:30,20,651.75,652.5,650.5,652,1219
,2019-05-20 07:00,20,652,652.25,650,651,717
,2019-05-20 07:30,20,650.75,650.75,647.5,648,2584
,2019-05-20 08:00,20,648,652,646.75,651.75,1698
,2019-05-20 08:30,20,651.75,652,650.25,651.25,892
,2019-05-20 09:00,20,651,653.75,650.25,653.25,1380
,2019-05-20 09:30,20,653.25,654.25,652.5,653,1426
,2019-05-20 10:00,20,653,654,651,651.75,2150
,2019-05-20 10:30,20,651.5,652.25,649.75,650,1420
,2019-05-20 11:00,20,650,650,648,649,802
,2019-05-20 11:30,20,648.75,649.75,646.5,647.25,2029
,2019-05-20 12:00,20,647.25,647.25,642.25,643.25,2064
,2019-05-20 12:30,20,643,644.5,642.5,643.5,1339
,2019-05-20 13:00,20,643.75,644.5,642.75,644,1279
,2019-05-20 13:30,20,643.75,645,643.75,644,480
,2019-05-20 14:00,20,644,644.75,643.75,644.25,145
,2019-05-20 14:30,20,644.25,644.25,643.75,644,81
,2019-05-20 15:00,20,644.25,644.5,644.25,644.25,66
,2019-05-20 15:30,20,644.5,644.75,644.5,644.5,67
,2019-05-20 19:00,21,646.5,646.5,644,644,105
,2019-05-20 19:30,21,644.75,645.25,644.5,644.5,31
,2019-05-20 20:00,21,644.5,645.5,644.5,645.5,50
,2019-05-20 20:30,21,645.5,646.5,645.5,646.5,45
,2019-05-20 21:00,21,646.25,646.5,646,646,24
,2019-05-20 21:30,21,646.25,646.25,645.25,645.5,75
,2019-05-20 22:00,21,645.5,645.5,645.25,645.25,26
,2019-05-20 22:30,21,645.5,645.75,645.5,645.75,45
,2019-05-20 23:00,21,645.75,645.75,645.5,645.5,17
,2019-05-20 23:30,21,645.5,645.5,645.25,645.5,26
,2019-05-21 00:00,21,645.5,645.5,645.25,645.25,43
,2019-05-21 00:30,21,645.5,645.75,645.25,645.75,27
,2019-05-21 01:00,21,645.5,645.75,644.5,644.75,78
,2019-05-21 01:30,21,644.75,646.25,644.75,645.75,588
,2019-05-21 02:00,21,646,646,644,644.25,1292
,2019-05-21 02:30,21,644,644.75,643.25,644,1458
,2019-05-21 03:00,21,643.75,645,642.5,642.75,2938
,2019-05-21 03:30,21,643,644,642.75,643.75,2026
,2019-05-21 04:00,21,643.5,644,643,643.25,1010
,2019-05-21 04:30,21,643.5,645.25,643.5,645.25,658
,2019-05-21 05:00,21,645,646.75,645,645.25,961
,2019-05-21 05:30,21,645.25,646.25,645,646,588
,2019-05-21 06:00,21,646,646,643.75,644.5,1023
,2019-05-21 06:30,21,644,644.75,643,643.5,898
,2019-05-21 07:00,21,643.5,644.5,642.75,643.5,930
,2019-05-21 07:30,21,643.25,644.25,643,643.75,805
,2019-05-21 08:00,21,643.75,644,642.75,643.75,1326
,2019-05-21 08:30,21,643.5,645,643.5,644.5,1033
,2019-05-21 09:00,21,644.75,648,644.25,647.25,2389
,2019-05-21 09:30,21,647.25,648.25,645.5,646,2586
,2019-05-21 10:00,21,646,646.5,644,645.75,3140
,2019-05-21 10:30,21,646,646,641.5,641.5,2982
,2019-05-21 11:00,21,641.75,642.75,641,641.5,2304
,2019-05-21 11:30,21,641.25,642,640.25,642,1258
,2019-05-21 12:00,21,642.25,643.75,642,643.25,778
,2019-05-21 12:30,21,643.5,644.25,643,644,563
,2019-05-21 13:00,21,644,645,643.5,644.75,1221
,2019-05-21 13:30,21,644.5,644.5,643.75,644.5,349
,2019-05-21 14:00,21,644.5,644.75,644.5,644.75,65
,2019-05-21 14:30,21,644.75,644.75,644.5,644.5,80
,2019-05-21 15:00,21,644.75,644.75,644.25,644.25,26
,2019-05-21 15:30,21,644.5,644.5,643.5,644.25,87
,2019-05-21 16:00,21,643.5,643.5,641.5,642,243
,2019-05-21 19:00,22,643,643,641.25,641.25,72
,2019-05-21 19:30,22,641.25,641.5,641.25,641.5,3
,2019-05-21 20:00,22,642.25,642.5,642.25,642.5,12
,2019-05-21 20:30,22,642.5,642.5,641.75,642.25,42
,2019-05-21 21:00,22,642,642.25,641.75,642,93
,2019-05-21 21:30,22,641.75,642,641.5,641.75,26
,2019-05-21 22:00,22,641.5,641.75,641.5,641.75,6
,2019-05-21 22:30,22,642,642,642,642,6
,2019-05-21 23:00,22,642,642,641.75,642,24
,2019-05-21 23:30,22,641.5,641.5,641.25,641.25,12
,2019-05-22 00:00,22,641,641.5,641,641,54
,2019-05-22 00:30,22,641,641.5,641,641.25,82
,2019-05-22 01:00,22,641,641.25,640.75,640.75,213
,2019-05-22 01:30,22,641,642.25,641,641.75,222
,2019-05-22 02:00,22,641.75,641.75,639,639.5,1271
,2019-05-22 02:30,22,639.5,641.25,639.25,639.75,689
,2019-05-22 03:00,22,640,640,638,638.25,2211
,2019-05-22 03:30,22,638,639,635.25,635.25,3243
,2019-05-22 04:00,22,635.25,637,635.25,636.5,1241
,2019-05-22 04:30,22,636.5,638,636.25,637.75,1020
,2019-05-22 05:00,22,637.75,639,637.75,638.25,785
,2019-05-22 05:30,22,638,639,637,638.25,884
,2019-05-22 06:00,22,638.25,639.75,637.75,639.75,795
,2019-05-22 06:30,22,639.5,639.75,638.5,638.5,499
,2019-05-22 07:00,22,638.25,638.5,635,636,1151
,2019-05-22 07:30,22,636,637.5,636,636.75,1093
,2019-05-22 08:00,22,636.5,639,635.5,638.25,1725
,2019-05-22 08:30,22,638.5,638.75,637.25,638.25,1397
,2019-05-22 09:00,22,638.75,640.75,638.5,638.5,1494
,2019-05-22 09:30,22,638.5,638.5,632.25,634,3564
,2019-05-22 10:00,22,634,635.25,632,632.5,3564
,2019-05-22 10:30,22,632.5,633.25,628.25,629.75,3366
,2019-05-22 11:00,22,629.75,630.75,628.75,629.5,1361
,2019-05-22 11:30,22,629.5,631.25,628.25,631,2450
,2019-05-22 12:00,22,631,632.25,631,631.25,1139
,2019-05-22 12:30,22,631.25,633.75,631.25,633.75,809
,2019-05-22 13:00,22,634,635.5,633.25,634.25,1126
,2019-05-22 13:30,22,634.25,635,632.75,633,267
,2019-05-22 14:00,22,633,633.25,632.75,632.75,67
,2019-05-22 14:30,22,632.75,632.75,632.25,632.25,114
,2019-05-22 15:00,22,632.75,633,632.5,632.75,36
,2019-05-22 15:30,22,632.75,633.75,632.75,633.5,109
,2019-05-22 16:00,22,633.5,633.5,633.5,633.5,3
,2019-05-22 19:00,23,634.5,634.5,633.5,633.75,47
,2019-05-22 19:30,23,633.5,633.5,633,633,23
,2019-05-22 20:00,23,633,633,631.75,632,44
,2019-05-22 20:30,23,632.25,632.25,631,631.5,28
,2019-05-22 21:00,23,631.75,632,631.25,631.25,25
,2019-05-22 21:30,23,631.25,632,631.25,631.5,40
,2019-05-22 22:00,23,631.25,631.25,631.25,631.25,44
,2019-05-22 22:30,23,631,631.25,631,631.25,40
,2019-05-22 23:00,23,631,631.25,630.5,630.5,20
,2019-05-22 23:30,23,630.25,630.75,630.25,630.75,103
,2019-05-23 00:00,23,630.25,630.75,630.25,630.25,12
,2019-05-23 00:30,23,630,630,629.25,629.5,104
,2019-05-23 01:00,23,629.5,629.75,629,629.5,95
,2019-05-23 01:30,23,629.5,630.75,629,630.5,377
,2019-05-23 02:00,23,630.25,630.5,629.25,629.75,887
,2019-05-23 02:30,23,629.75,631,629.25,630.75,1101
,2019-05-23 03:00,23,631,631.25,628.25,628.25,1891
,2019-05-23 03:30,23,628,629.25,627.75,628.75,1864
,2019-05-23 04:00,23,629,629.5,625.25,625.25,1818
,2019-05-23 04:30,23,625.25,625.75,623.25,624.25,2714
,2019-05-23 05:00,23,624.25,624.5,623.5,624,794
,2019-05-23 05:30,23,623.75,625,623.75,624.75,1354
,2019-05-23 06:00,23,624.75,625.75,624.5,625.25,811
,2019-05-23 06:30,23,625.25,625.5,624,624.5,931
,2019-05-23 07:00,23,624.5,624.5,620.75,621.5,2940
,2019-05-23 07:30,23,621.5,625,621.25,621.5,1490
,2019-05-23 08:00,23,621.25,621.25,617.5,618.25,3687
,2019-05-23 08:30,23,618,618,613.25,614.75,3808
,2019-05-23 09:00,23,614.25,614.75,608.75,610.25,3555
,2019-05-23 09:30,23,610,614.25,609.25,612,3377
,2019-05-23 10:00,23,612.25,612.5,606.75,607.75,4388
,2019-05-23 10:30,23,607.75,609.75,605.25,605.25,2514
,2019-05-23 11:00,23,605.25,608.75,604.75,607,1856
,2019-05-23 11:30,23,607,607,604,604.25,1134
,2019-05-23 12:00,23,604.25,606,603,605.5,1219
,2019-05-23 12:30,23,605.5,605.75,604,604.25,329
,2019-05-23 13:00,23,604.5,608,604.25,606.5,841
,2019-05-23 13:30,23,606.25,607.25,605.75,606,182
,2019-05-23 14:00,23,606,607.75,606,607.5,221
,2019-05-23 14:30,23,607.5,608.75,607.5,608.5,227
,2019-05-23 15:00,23,608.25,608.5,608.25,608.5,41
,2019-05-23 15:30,23,608.75,608.75,608.25,608.25,73
,2019-05-23 19:00,24,607.5,609.5,607.5,609.25,188
,2019-05-23 19:30,24,609.25,609.25,609,609.25,9
,2019-05-23 20:00,24,609.5,609.75,609,609.5,46
,2019-05-23 20:30,24,609.75,610.75,609.75,610.75,121
,2019-05-23 21:00,24,610.75,612,610.75,611.75,170
,2019-05-23 21:30,24,611.5,611.5,611,611,35
,2019-05-23 22:00,24,611.25,611.75,611,611.75,27
,2019-05-23 22:30,24,611.75,612.25,611.75,612,14
,2019-05-23 23:00,24,612.5,612.5,612.25,612.25,112
,2019-05-23 23:30,24,612.25,613,612.25,612.75,22
,2019-05-24 00:00,24,612.5,613,612.5,613,33
,2019-05-24 00:30,24,613,613.25,612.5,612.75,33
,2019-05-24 01:00,24,612.75,612.75,610.5,610.5,330
,2019-05-24 01:30,24,610.5,611.75,610.25,610.25,343
,2019-05-24 02:00,24,610.25,610.75,609.25,609.75,646
,2019-05-24 02:30,24,610,610.5,608.5,609.75,1321
,2019-05-24 03:00,24,609.75,610.25,608.25,608.5,2453
,2019-05-24 03:30,24,608.5,609.25,608,608.75,2658
,2019-05-24 04:00,24,608.75,610,608.25,610,1709
,2019-05-24 04:30,24,609.75,609.75,607.5,608.25,1002
,2019-05-24 05:00,24,608.25,609.75,607.75,609,916
,2019-05-24 05:30,24,608.75,609.75,607.5,609.75,967
,2019-05-24 06:00,24,610,611,609.75,610.75,859
,2019-05-24 06:30,24,610.75,611,608,608,881
,2019-05-24 07:00,24,608.25,609.75,607.25,609.75,1194
,2019-05-24 07:30,24,609.75,611.25,608.75,611.25,1002
,2019-05-24 08:00,24,610.75,611.5,609.5,609.5,1146
,2019-05-24 08:30,24,609.25,610,605.75,606,2831
,2019-05-24 09:00,24,605.75,608.5,605.5,607,947
,2019-05-24 09:30,24,607,607.75,601.5,601.75,2047
,2019-05-24 10:00,24,601.75,605.5,601.5,605.25,2450
,2019-05-24 10:30,24,605.5,607.75,605,607,2781
,2019-05-24 11:00,24,607.25,608.75,606.25,608,717
,2019-05-24 11:30,24,608,608.5,607.25,608.5,261
,2019-05-24 12:00,24,608.75,610,608.5,609.25,314
,2019-05-24 12:30,24,609.25,609.75,608.75,609.25,166
,2019-05-24 13:00,24,609,611.5,607.5,610.25,505
,2019-05-24 13:30,24,610.5,612.25,610,612,197
,2019-05-24 14:00,24,612,613,612,612.75,81
,2019-05-24 14:30,24,612.5,614,612.5,613.75,68
,2019-05-24 15:00,24,614,614.5,614,614.25,40
,2019-05-24 15:30,24,614.5,615.75,614.5,615.75,131
,2019-05-24 16:00,24,614.75,614.75,614.75,614.75,1
,2019-05-24 16:30,24,615.75,615.75,615.75,615.75,8