,2017-12-15 03:30,15,554.25,554.75,553.75,554,46
,2017-12-15 04:00,15,554,555,554,555,19
,2017-12-15 04:30,15,555.25,555.25,554.75,554.75,30
,2017-12-15 05:00,15,556,556.5,555.75,556,137
,2017-12-15 05:30,15,555.75,556.75,555.75,556,25
,2017-12-15 06:00,15,556,556.75,555.75,556.75,66
,2017-12-15 06:30,15,556.25,556.25,554.75,555,23
,2017-12-15 07:00,15,555.25,555.75,555,555.75,12
,2017-12-15 07:30,15,556.5,557,556.25,557,64
,2017-12-15 08:00,15,557.25,558,557,558,134
,2017-12-15 08:30,15,557.75,557.75,555.75,556.25,64
,2017-12-15 09:00,15,556.5,556.5,554.25,555.25,62
,2017-12-15 09:30,15,555.5,556.75,555.25,556.75,37
,2017-12-15 10:00,15,556.25,556.25,555.25,555.75,223
,2017-12-15 10:30,15,555.75,556.25,554.5,555.25,192
,2017-12-15 11:00,15,554.5,554.75,554,554.5,40
,2017-12-15 11:30,15,554.75,555,554.5,555,61
,2017-12-15 12:00,15,555.25,555.75,554.25,554.25,106
,2017-12-15 12:30,15,554.25,554.5,553.75,554.5,44
,2017-12-15 13:00,15,554.75,554.75,553,553.5,300
,2017-12-15 13:30,15,553.5,553.75,553.5,553.75,9
,2017-12-15 14:00,15,554.25,554.25,554.25,554.25,1
,2017-12-15 14:30,15,554,554,554,554,4
,2017-12-15 15:30,15,553.5,553.5,553.5,553.5,8
,2017-12-17 17:00,18,555,555.5,555,555.5,11
,2017-12-17 17:30,18,555.25,555.25,555.25,555.25,1
,2017-12-17 23:30,18,555.75,555.75,555.75,555.75,4
,2017-12-18 01:00,18,556,556.25,555.75,556.25,46
,2017-12-18 01:30,18,556,556.25,556,556,6
,2017-12-18 02:00,18,555.75,557.5,555.75,556.75,74
,2017-12-18 02:30,18,556.5,558,556.5,556.75,131
,2017-12-18 03:00,18,556.25,558.25,556.25,558.25,34
,2017-12-18 03:30,18,558.25,558.25,558,558,92
,2017-12-18 04:00,18,557.75,557.75,557.5,557.75,8
,2017-12-18 04:30,18,557.25,557.25,557,557,4
,2017-12-18 05:00,18,556.25,556.5,555.75,556,79
,2017-12-18 05:30,18,556.25,556.25,555.5,556,52
,2017-12-18 06:00,18,556,556.75,555.75,556.5,30
,2017-12-18 06:30,18,557,557.25,556.75,557.25,61
,2017-12-18 07:00,18,557.25,558.5,557,557.25,61
,2017-12-18 07:30,18,556.75,557.5,556.75,557,69
,2017-12-18 08:00,18,558,558.75,558,558.75,40
,2017-12-18 08:30,18,557,558,557,558,84
,2017-12-18 09:00,18,557.75,560.5,557.75,560.25,608
,2017-12-18 09:30,18,560.25,560.5,558.5,560.5,67
,2017-12-18 10:00,18,560.5,560.75,559,559,226
,2017-12-18 10:30,18,559,559,558.25,558.25,55
,2017-12-18 11:00,18,558,558,555.5,555.5,96
,2017-12-18 11:30,18,554.75,555.75,554.75,555.5,77
,2017-12-18 12:00,18,555,555.25,554.5,555.25,35
,2017-12-18 12:30,18,555.25,555.25,555.25,555.25,6
,2017-12-18 13:00,18,556.5,557.75,556.25,557.25,16
,2017-12-18 13:30,18,557.5,557.5,557.5,557.5,6
,2017-12-18 14:30,18,557.25,557.5,557.25,557.5,12
,2017-12-18 15:30,18,557.5,557.5,557.5,557.5,3
,2017-12-18 19:00,19,558,558,557.5,557.75,7
,2017-12-18 19:30,19,557.75,557.75,557.75,557.75,1
,2017-12-18 23:00,19,558.75,558.75,558.75,558.75,5
,2017-12-19 00:00,19,558.5,558.5,558.5,558.5,1
,2017-12-19 00:30,19,558.75,559,558.75,559,10
,2017-12-19 01:00,19,558.75,558.75,558.75,558.75,3
,2017-12-19 01:30,19,558.5,559,558.5,559,7
,2017-12-19 02:00,19,559.5,560.25,559.5,560.25,46
,2017-12-19 02:30,19,560.5,560.75,559.75,559.75,180
,2017-12-19 03:00,19,559.5,559.75,559.5,559.75,27
,2017-12-19 03:30,19,559,559.5,559,559.25,52
,2017-12-19 04:00,19,559.25,559.5,559,559.5,121
,2017-12-19 04:30,19,560.25,560.25,560,560,31
,2017-12-19 05:00,19,560,560.75,560,560.75,39
,2017-12-19 05:30,19,560,560,559.25,559.75,197
,2017-12-19 06:00,19,559.5,560.5,559.5,560.5,70
,2017-12-19 06:30,19,560.25,561,560.25,561,58
,2017-12-19 07:00,19,561.25,561.5,561,561.5,103
,2017-12-19 07:30,19,561.5,561.5,560.5,561,38
,2017-12-19 08:00,19,562,562.25,560.5,560.5,44
,2017-12-19 08:30,19,560.5,561.25,560,560,63
,2017-12-19 09:00,19,560,562.5,559.5,562,122
,2017-12-19 09:30,19,562.25,562.25,560.5,560.5,257
,2017-12-19 10:00,19,560.25,560.25,558.5,558.75,183
,2017-12-19 10:30,19,558.75,559.75,558.25,559.75,46
,2017-12-19 11:00,19,559.75,560.25,559.5,560.25,37
,2017-12-19 11:30,19,560.25,560.75,560.25,560.25,6
,2017-12-19 12:00,19,561,561,560.75,561,19
,2017-12-19 12:30,19,561.25,561.5,561.25,561.5,14
,2017-12-19 13:00,19,561.75,562.25,560.25,561.75,91
,2017-12-19 14:00,19,560.75,560.75,560.5,560.5,122
,2017-12-19 14:30,19,561,561.25,561,561.25,7
,2017-12-19 15:00,19,561.5,561.5,561.5,561.5,1
,2017-12-19 15:30,19,561.5,562.25,561.5,562.25,16
,2017-12-19 19:00,20,562.75,562.75,562.75,562.75,1
,2017-12-19 19:30,20,562.75,562.75,562.5,562.5,2
,2017-12-19 20:00,20,562.5,562.5,562.5,562.5,1
,2017-12-20 01:30,20,561.75,562.25,561.75,562.25,21
,2017-12-20 02:00,20,562.75,563,562.5,562.75,105
,2017-12-20 02:30,20,562.75,562.75,561.75,562,74
,2017-12-20 03:00,20,562,563,562,562.5,59
,2017-12-20 03:30,20,562.75,562.75,561.75,562.5,62
,2017-12-20 04:00,20,562.5,563.25,561.75,563.25,98
,2017-12-20 04:30,20,562.75,563.25,562.75,563,66
,2017-12-20 05:00,20,563,563.25,562.75,563.25,32
,2017-12-20 05:30,20,563.25,563.75,563.25,563.25,89
,2017-12-20 06:00,20,563.5,563.75,563.25,563.25,115
,2017-12-20 06:30,20,564,564,563.25,564,72
,2017-12-20 07:00,20,564,564.25,563.75,563.75,98
,2017-12-20 07:30,20,564,565.5,564,565.5,183
,2017-12-20 08:00,20,565.5,565.5,564.5,564.75,181
,2017-12-20 08:30,20,564.75,565.25,564.25,564.25,78
,2017-12-20 09:00,20,564.25,564.75,563.5,564.25,168
,2017-12-20 09:30,20,564,564,562.5,563.5,116
,2017-12-20 10:00,20,564.25,566,564,565.75,391
,2017-12-20 10:30,20,565.75,565.75,564.25,564.5,236
,2017-12-20 11:00,20,564.5,565.25,564.5,565.25,40
,2017-12-20 11:30,20,565.25,565.25,564.75,565.25,48
,2017-12-20 12:00,20,565.5,565.75,565.5,565.75,6
,2017-12-20 12:30,20,565.75,566.25,565.75,566.25,113
,2017-12-20 13:00,20,566.5,566.75,565,566,268
,2017-12-20 13:30,20,566,566.25,566,566,16
,2017-12-20 14:00,20,566,566,565.75,565.75,2
,2017-12-20 14:30,20,565.5,566,565.5,565.5,77
,2017-12-20 15:00,20,565.75,565.75,565.75,565.75,2
,2017-12-20 15:30,20,565.5,565.5,565.5,565.5,1
,2017-12-20 16:00,20,565.75,565.75,565.75,565.75,2
,2017-12-20 19:30,21,565.25,565.25,565.25,565.25,1
,2017-12-20 21:00,21,565,565,564.75,564.75,60
,2017-12-20 21:30,21,565,565,564.5,564.5,47
,2017-12-20 22:30,21,564.5,564.5,564.25,564.25,90
,2017-12-20 23:30,21,564.75,564.75,564.75,564.75,1
,2017-12-21 00:00,21,564.75,565.25,564.75,565.25,8
,2017-12-21 01:00,21,565.25,565.5,565,565,131
,2017-12-21 01:30,21,565.25,565.75,565.25,565.5,5
,2017-12-21 02:00,21,565.5,567,564.75,566.25,742
,2017-12-21 02:30,21,566.25,566.25,565.25,565.5,147
,2017-12-21 03:00,21,565.5,565.5,563.75,565.25,127
,2017-12-21 03:30,21,564.75,564.75,564.5,564.5,41
,2017-12-21 04:00,21,564.75,565.5,564.75,565.25,35
,2017-12-21 04:30,21,565.5,565.5,564.5,564.5,40
,2017-12-21 05:00,21,564.25,565.75,564.25,565.5,80
,2017-12-21 05:30,21,565.75,566.25,565.75,565.75,188
,2017-12-21 06:00,21,566,566,565.5,565.75,39
,2017-12-21 06:30,21,566,566.25,565,565.25,49
,2017-12-21 07:00,21,565,565,564.25,564.75,43
,2017-12-21 07:30,21,564.75,565.5,564.5,565.5,112
,2017-12-21 08:00,21,565.5,565.75,564.75,565.25,112
,2017-12-21 08:30,21,565,565,564.25,565,100
,2017-12-21 09:00,21,564.5,565.25,563.75,564.75,88
,2017-12-21 09:30,21,565,566.75,565,566.25,145
,2017-12-21 10:00,21,566.25,568.25,566.25,566.75,76
,2017-12-21 10:30,21,566.5,566.75,566,566.75,49
,2017-12-21 11:00,21,567.25,568,567.25,567.5,81
,2017-12-21 11:30,21,567.75,567.75,566.75,566.75,39
,2017-12-21 12:00,21,567,567,567,567,1
,2017-12-21 12:30,21,567.25,568,567.25,568,145
,2017-12-21 13:00,21,568.25,568.5,568,568.5,304
,2017-12-21 13:30,21,568.5,568.5,568.5,568.5,2
,2017-12-21 14:30,21,567.5,568.25,567.5,568.25,3
,2017-12-21 15:00,21,568.25,568.25,568,568,12
,2017-12-21 15:30,21,568,568,568,568,2
,2017-12-21 19:00,22,568,568,567.25,567.25,11
,2017-12-21 19:30,22,567.5,567.5,567.5,567.5,3
,2017-12-21 21:00,22,567.75,567.75,567.75,567.75,1
,2017-12-21 22:30,22,568.75,568.75,568.5,568.5,2
,2017-12-21 23:00,22,568.25,568.5,568.25,568.5,27
,2017-12-22 00:00,22,568.25,568.5,568.25,568.25,6
,2017-12-22 00:30,22,568.25,568.25,568,568,9
,2017-12-22 01:00,22,568,568,567.25,567.5,12
,2017-12-22 01:30,22,567.5,567.75,567.5,567.75,14
,2017-12-22 02:30,22,567.25,567.75,567.25,567.5,16
,2017-12-22 03:00,22,566.5,567.25,566.5,567.25,3
,2017-12-22 03:30,22,567.5,567.75,566.75,566.75,215
,2017-12-22 04:00,22,566.75,567.25,566.5,567.25,20
,2017-12-22 04:30,22,567.5,567.5,567,567,7
,2017-12-22 05:00,22,566.75,567.5,566.75,567.25,42
,2017-12-22 05:30,22,567.25,567.5,566.5,566.5,27
,2017-12-22 06:00,22,567,567.5,566,566.5,77
,2017-12-22 06:30,22,566.5,566.75,565.5,565.75,142
,2017-12-22 07:00,22,566,567,566,566.75,54
,2017-12-22 07:30,22,566.5,567.25,566.5,567.25,104
,2017-12-22 08:00,22,567.25,567.75,565.75,565.75,41
,2017-12-22 08:30,22,565.75,568.25,565.75,568.25,147
,2017-12-22 09:00,22,568,568.75,567.75,568.5,48
,2017-12-22 09:30,22,569,569.5,567,567,77
,2017-12-22 10:00,22,566.5,568.75,566.5,568.75,12
,2017-12-22 10:30,22,569.25,570.75,569.25,570.25,177
,2017-12-22 11:00,22,570.5,571,570.5,570.75,71
,2017-12-22 11:30,22,570.5,571.5,570,571.5,154
,2017-12-22 12:00,22,571.5,573.25,571.25,573,217
,2017-12-22 12:30,22,573,573,572.75,572.75,18
,2017-12-22 13:00,22,572.5,572.75,571.5,571.5,47
,2017-12-22 13:30,22,571.25,571.5,571.25,571.5,31
,2017-12-25 19:00,26,573.5,573.5,573.25,573.25,19
,2017-12-25 19:30,26,573.5,573.5,573.5,573.5,3
,2017-12-25 21:00,26,572,572,572,572,6
,2017-12-25 21:30,26,572.25,572.25,572.25,572.25,1
,2017-12-25 22:30,26,572.25,572.25,572.25,572.25,4
,2017-12-26 00:00,26,572.25,572.25,572.25,572.25,5
,2017-12-26 00:30,26,572,572,572,572,6
,2017-12-26 01:00,26,571.75,572,571.75,572,11
,2017-12-26 01:30,26,572,572.25,572,572.25,26
,2017-12-26 02:00,26,572.75,572.75,572,572,20
,2017-12-26 02:30,26,571.75,571.75,570.5,570.5,43
,2017-12-26 03:00,26,571.25,571.25,570.5,570.5,18
,2017-12-26 03:30,26,570.25,570.25,570.25,570.25,18
,2017-12-26 04:00,26,570.5,570.75,570.5,570.75,2
,2017-12-26 04:30,26,571.5,571.5,571,571,8
,2017-12-26 05:00,26,571,571,570,570,147
,2017-12-26 05:30,26,570,570,570,570,16
,2017-12-26 06:00,26,569.75,570.5,569.5,570.5,10
,2017-12-26 06:30,26,570.75,570.75,569.75,569.75,41
,2017-12-26 07:00,26,571,572.5,571,572.5,30
,2017-12-26 07:30,26,573,574.25,573,574.25,9
,2017-12-26 08:00,26,574.25,575.25,574.25,574.75,201
,2017-12-26 08:30,26,574.75,575.25,574,574.5,120
,2017-12-26 09:00,26,574.5,578.5,574.5,578.5,158
,2017-12-26 09:30,26,578.25,584,578.25,584,189
,2017-12-26 10:00,26,584.5,587,584,587,371
,2017-12-26 10:30,26,587,587.5,586.25,587.5,434
,2017-12-26 11:00,26,587,587,585.75,585.75,29
,2017-12-26 11:30,26,585.75,586,585,585.75,55
,2017-12-26 12:00,26,585.75,586.75,585.75,586.25,50
,2017-12-26 12:30,26,585.75,586.5,585,586.5,114
,2017-12-26 13:00,26,587,587.5,586.25,586.25,7
,2017-12-26 13:30,26,586.75,586.75,586.5,586.5,10
,2017-12-26 14:00,26,586,586,586,586,7
,2017-12-26 14:30,26,586,586,585.5,585.5,9
,2017-12-26 15:00,26,585.75,585.75,585.75,585.75,2
,2017-12-26 15:30,26,585.75,586.5,585.75,586.5,42
,2017-12-26 19:00,27,585.5,585.5,585.25,585.5,18
,2017-12-26 19:30,27,585.75,585.75,585,585,2
,2017-12-26 20:00,27,585,585,585,585,2
,2017-12-26 20:30,27,584,584,584,584,3
,2017-12-26 21:00,27,584.25,584.25,584,584,12
,2017-12-26 21:30,27,584,584,583.75,583.75,9
,2017-12-26 22:00,27,583.5,583.5,583.5,583.5,3
,2017-12-26 23:30,27,583.5,583.5,583.5,583.5,2
,2017-12-27 00:00,27,583.25,583.25,583.25,583.25,16
,2017-12-27 00:30,27,583,583,582.75,582.75,17
,2017-12-27 01:00,27,582.75,583,582.75,582.75,36
,2017-12-27 01:30,27,583,584,583,584,66
,2017-12-27 02:00,27,584.25,584.25,583,583,71
,2017-12-27 02:30,27,583.25,583.25,581.75,581.75,50
,2017-12-27 03:00,27,581,581,579.5,579.5,33
,2017-12-27 03:30,27,579.75,580,579.25,580,99
,2017-12-27 04:00,27,579,579.25,579,579.25,6
,2017-12-27 04:30,27,579.75,580,579.75,580,14
,2017-12-27 05:00,27,579.75,579.75,579.5,579.5,16
,2017-12-27 05:30,27,578.75,578.75,578.75,578.75,14
,2017-12-27 06:00,27,578.5,579.25,578.5,579.25,36
,2017-12-27 06:30,27,578.75,578.75,578.75,578.75,6
,2017-12-27 07:00,27,579.5,580,579.5,580,84
,2017-12-27 07:30,27,579.75,581,579.75,580.75,41
,2017-12-27 08:00,27,580,582.5,580,582.25,205
,2017-12-27 08:30,27,582,584,582,584,159
,2017-12-27 09:00,27,583.75,584.75,583.75,583.75,32
,2017-12-27 09:30,27,583,584,582,583,297
,2017-12-27 10:00,27,583.25,584.25,580.5,580.5,502
,2017-12-27 10:30,27,580.5,581,580,580,181
,2017-12-27 11:00,27,580,581.75,580,581.75,55
,2017-12-27 11:30,27,582,582.25,582,582.25,29
,2017-12-27 12:00,27,582.25,582.75,582.25,582.75,71
,2017-12-27 12:30,27,582.25,582.75,582.25,582.25,34
,2017-12-27 13:00,27,582.75,583.5,581.25,582,65
,2017-12-27 13:30,27,581.5,581.5,581,581,13
,2017-12-27 14:00,27,581,581,580.75,580.75,2
,2017-12-27 14:30,27,580.5,581.5,580.25,581.5,33
,2017-12-27 15:00,27,580.25,580.25,580,580,10
,2017-12-27 15:30,27,580.25,580.5,580.25,580.5,3
,2017-12-27 19:00,28,580.5,580.5,580.5,580.5,1
,2017-12-27 21:00,28,582,582,582,582,1
,2017-12-28 00:30,28,582.75,582.75,582.75,582.75,5
,2017-12-28 01:30,28,583.5,583.75,583.5,583.75,2
,2017-12-28 02:00,28,583.25,583.25,582.75,583,23
,2017-12-28 02:30,28,582.5,583,582.25,582.5,27
,2017-12-28 03:00,28,582.5,583.75,582.5,583.5,73
,2017-12-28 03:30,28,583.25,583.5,583.25,583.25,14
,2017-12-28 04:00,28,584,584.25,583,583,17
,2017-12-28 04:30,28,583,583,582.5,582.5,56
,2017-12-28 05:00,28,582.5,582.5,581.5,581.5,72
,2017-12-28 05:30,28,581.75,582,581.5,581.5,35
,2017-12-28 06:00,28,581.5,581.75,581,581.25,79
,2017-12-28 06:30,28,581.5,583,581,583,139
,2017-12-28 07:00,28,582.25,583.25,582.25,582.75,46
,2017-12-28 07:30,28,583,583.25,582.5,583.25,20
,2017-12-28 08:00,28,583.75,584,583.25,583.5,163
,2017-12-28 08:30,28,583.5,583.75,582.75,583.25,190
,2017-12-28 09:00,28,583,584,582.5,583,587
,2017-12-28 09:30,28,583.25,583.75,583,583,316
,2017-12-28 10:00,28,583.75,584.5,582,582.75,500
,2017-12-28 10:30,28,582.75,582.75,581.25,582.25,135
,2017-12-28 11:00,28,582.25,583.25,582.25,583.25,73
,2017-12-28 11:30,28,583,583.25,582,582,41
,2017-12-28 12:00,28,582.5,583.75,582.5,583.75,79
,2017-12-28 13:00,28,584,585.25,584,584.5,72
,2017-12-28 13:30,28,584.5,584.5,584.5,584.5,1
,2017-12-28 14:00,28,585,585,585,585,1
,2017-12-28 14:30,28,585,585,585,585,1
,2017-12-28 15:00,28,585,585,585,585,3
,2017-12-28 15:30,28,585,585,585,585,2
,2017-12-28 16:30,28,585,585,584.75,584.75,3
,2017-12-28 19:00,29,585.25,585.25,585.25,585.25,1
,2017-12-28 19:30,29,585.5,586.5,585.5,586.25,5
,2017-12-28 20:30,29,586.75,587.25,586.75,586.75,11
,2017-12-28 21:00,29,585.75,586.25,585.75,586.25,9
,2017-12-28 21:30,29,586.75,586.75,586,586.5,11
,2017-12-28 22:00,29,587,587,586.5,586.75,12
,2017-12-28 22:30,29,586.75,587,586.5,587,5
,2017-12-28 23:00,29,587.5,587.5,587.5,587.5,1
,2017-12-29 00:00,29,587.25,587.25,587.25,587.25,7
,2017-12-29 00:30,29,587.25,587.25,587,587,31
,2017-12-29 01:00,29,587,587,587,587,14
,2017-12-29 01:30,29,587.25,587.5,587.25,587.5,8
,2017-12-29 02:00,29,587.5,587.5,586,586,7
,2017-12-29 02:30,29,586,586,585.75,586,12
,2017-12-29 03:00,29,586,586.5,585.25,585.75,117
,2017-12-29 03:30,29,585.25,585.25,584.25,584.75,109
,2017-12-29 04:00,29,585.5,586.25,585.5,585.75,48
,2017-12-29 04:30,29,585.5,586,585.5,586,22
,2017-12-29 05:00,29,586,586,585,585,46
,2017-12-29 05:30,29,584.75,585.5,584.25,584.75,33
,2017-12-29 06:00,29,585,586.25,584.75,585,490
,2017-12-29 06:30,29,585,585.5,583.75,584,236
,2017-12-29 07:00,29,584.25,586.75,584.25,585.75,77
,2017-12-29 07:30,29,586,586.5,585,586.5,37
,2017-12-29 08:00,29,586.25,586.75,585.5,586.75,18
,2017-12-29 08:30,29,586.75,587.25,584.75,584.75,115
,2017-12-29 09:00,29,585.5,587.75,585.5,587.75,66
,2017-12-29 09:30,29,588,589,587.5,587.5,440
,2017-12-29 10:00,29,587.25,588.25,587,588.25,382
,2017-12-29 10:30,29,587.75,589.75,587.75,589.25,76
,2017-12-29 11:00,29,589.25,591,589.25,591,125
,2017-12-29 11:30,29,590.75,590.75,588.75,589,271
,2017-12-29 12:00,29,589.25,589.25,588,588.25,100
,2017-12-29 12:30,29,589,589,587.5,587.75,119
,2017-12-29 13:00,29,588.75,589.25,587.5,587.5,271
,2017-12-29 13:30,29,586.25,586.75,586.25,586.25,12
,2018-01-01 19:00,2,588.25,589.25,587.5,588.5,23
,2018-01-01 19:30,2,589.5,590.75,589.5,590.25,48
,2018-01-01 20:00,2,590.75,591.5,590.75,591.5,9
,2018-01-01 20:30,2,590.75,590.75,590.75,590.75,1
,2018-01-01 21:00,2,590.5,590.75,590.5,590.75,4
,2018-01-01 21:30,2,590.75,590.75,590.5,590.5,41
,2018-01-01 22:00,2,590.5,590.75,590.25,590.75,23
,2018-01-01 23:00,2,590.5,590.75,590.25,590.25,11
,2018-01-02 00:00,2,590.75,590.75,590.75,590.75,8
,2018-01-02 00:30,2,591.5,591.75,591.25,591.5,35
,2018-01-02 01:00,2,591.25,592.25,591.25,591.75,68
,2018-01-02 01:30,2,591,591,591,591,8
,2018-01-02 02:00,2,590,590,588.75,588.75,33
,2018-01-02 02:30,2,588.25,589.25,588.25,588.5,35
,2018-01-02 03:00,2,588.25,588.75,587.75,588,55
,2018-01-02 03:30,2,588,588.25,586.75,587,60
,2018-01-02 04:00,2,587.5,587.75,587.5,587.75,12
,2018-01-02 04:30,2,587.5,587.5,586.5,586.75,36
,2018-01-02 05:00,2,587,587.25,586,587,54
,2018-01-02 05:30,2,587.25,588.75,587.25,588.25,76
,2018-01-02 06:00,2,588,588.75,587.75,588.75,6
,2018-01-02 06:30,2,589.25,589.25,589,589,21
,2018-01-02 07:00,2,589.25,589.25,587,587.75,284
,2018-01-02 07:30,2,588,588.5,587.75,587.75,21
,2018-01-02 08:00,2,588,590,587.75,589.25,256
,2018-01-02 08:30,2,589.25,589.75,587.75,588.25,482
,2018-01-02 09:00,2,588.5,589.5,587.25,587.25,185
,2018-01-02 09:30,2,587.5,588.5,586,587.25,134
,2018-01-02 10:00,2,587.25,587.25,584.5,584.5,414
,2018-01-02 10:30,2,584.5,585.75,584.5,585.75,49
,2018-01-02 11:00,2,586.25,586.25,585,586,20
,2018-01-02 11:30,2,586.25,586.75,585.25,585.5,35
,2018-01-02 12:00,2,585.75,586.75,585.25,585.25,12
,2018-01-02 12:30,2,585,586.25,585,586,204
,2018-01-02 13:00,2,585.75,586,585.25,586,261
,2018-01-02 13:30,2,586,586,584.5,584.5,37
,2018-01-02 14:00,2,584.75,585.5,584.75,585.5,18
,2018-01-02 14:30,2,585.5,585.5,585.5,585.5,1
,2018-01-02 15:00,2,585.75,585.75,585.75,585.75,1
,2018-01-02 19:00,3,586.25,586.25,586.25,586.25,4
,2018-01-02 20:30,3,586.5,586.5,586.5,586.5,2
,2018-01-02 21:00,3,586,586,586,586,15
,2018-01-02 21:30,3,586,586,586,586,22
,2018-01-02 22:00,3,586,586,586,586,1
,2018-01-02 22:30,3,586,586,586,586,1
,2018-01-02 23:00,3,586,586,586,586,9
,2018-01-03 00:00,3,585.75,586,585.75,586,8
,2018-01-03 01:00,3,585.5,585.5,584.5,584.5,39
,2018-01-03 01:30,3,584.5,584.5,584,584,20
,2018-01-03 02:00,3,585.25,585.5,584.5,585.5,47
,2018-01-03 02:30,3,586,586.5,585.5,585.5,48
,2018-01-03 03:00,3,586,587.5,586,587.25,157
,2018-01-03 03:30,3,587.25,588,587.25,587.75,50
,2018-01-03 04:00,3,587.75,588,587,587.75,120
,2018-01-03 04:30,3,587,587.5,586.75,587.25,216
,2018-01-03 05:00,3,587.5,587.5,587.25,587.5,28
,2018-01-03 05:30,3,587.75,588.75,587.75,588.75,90
,2018-01-03 06:00,3,588.5,589.75,588.5,589.75,103
,2018-01-03 06:30,3,589.75,590,589.25,589.5,87
,2018-01-03 07:00,3,589.75,590.75,589.75,590,185
,2018-01-03 07:30,3,590,590,589.5,590,241
,2018-01-03 08:00,3,590.25,591,590.25,590.5,802
,2018-01-03 08:30,3,590.5,591.5,590.25,591.25,342
,2018-01-03 09:00,3,591.25,592.5,590.5,591.75,431
,2018-01-03 09:30,3,592.25,593.5,592.25,593,242
,2018-01-03 10:00,3,593.25,593.75,592,593,610
,2018-01-03 10:30,3,592.5,594.25,592.5,594,162
,2018-01-03 11:00,3,594,594.25,593.25,593.25,153
,2018-01-03 11:30,3,593.25,593.75,593.25,593.75,89
,2018-01-03 12:00,3,593.75,594.75,593.75,594.25,241
,2018-01-03 12:30,3,594.25,594.75,594.25,594.5,44
,2018-01-03 13:00,3,594.25,595.5,594,595.25,173
,2018-01-03 13:30,3,595.25,595.75,595.25,595.75,28
,2018-01-03 14:00,3,595,595,595,595,1
,2018-01-03 14:30,3,595,595,595,595,2
,2018-01-03 15:00,3,595.25,595.5,595.25,595.5,35
,2018-01-03 15:30,3,595,595.75,595,595.75,17
,2018-01-03 19:00,4,594.75,594.75,594.75,594.75,1
,2018-01-03 20:00,4,595.25,595.25,595.25,595.25,1
,2018-01-03 20:30,4,594.75,594.75,594.75,594.75,6
,2018-01-03 21:00,4,595,595.25,595,595.25,56
,2018-01-03 21:30,4,594.75,594.75,594.75,594.75,1
,2018-01-03 22:30,4,595.75,596.25,595.75,596.25,17
,2018-01-03 23:00,4,596,596,595.5,595.75,25
,2018-01-03 23:30,4,595.75,596.25,595.75,596.25,68
,2018-01-04 00:00,4,596.75,596.75,596.25,596.25,14
,2018-01-04 00:30,4,596.25,596.25,596.25,596.25,2
,2018-01-04 01:00,4,596,596,595.75,596,35
,2018-01-04 01:30,4,597,597,597,597,5
,2018-01-04 02:00,4,596.25,596.25,594.5,594.75,89
,2018-01-04 02:30,4,595,596,595,595,312
,2018-01-04 03:00,4,594.75,595.25,594.75,595.25,88
,2018-01-04 03:30,4,595.25,595.75,595.25,595.5,91
,2018-01-04 04:00,4,594.5,594.5,594.25,594.25,12
,2018-01-04 04:30,4,594.25,594.25,593.25,593.25,108
,2018-01-04 05:00,4,593.25,593.75,592.75,593.25,188
,2018-01-04 05:30,4,593.5,593.75,593.5,593.75,16
,2018-01-04 06:00,4,594,594,593.75,593.75,48
,2018-01-04 06:30,4,594.75,594.75,593.5,593.75,58
,2018-01-04 07:00,4,593.5,594.5,593.5,594.25,40
,2018-01-04 07:30,4,594.25,594.5,593,593,234
,2018-01-04 08:00,4,593.25,594.5,592.75,592.75,304
,2018-01-04 08:30,4,593.5,594,592.25,592.5,114
,2018-01-04 09:00,4,592,593,592,592.5,341
,2018-01-04 09:30,4,592.75,593.75,592.75,593.25,463
,2018-01-04 10:00,4,593.25,594.25,591.25,593.5,519
,2018-01-04 10:30,4,593.25,594,592.75,594,55
,2018-01-04 11:00,4,594,595.25,594,595.25,39
,2018-01-04 11:30,4,595.25,595.25,593.5,593.5,162
,2018-01-04 12:00,4,593.75,593.75,593.5,593.75,25
,2018-01-04 12:30,4,593.75,594.25,593.5,594.25,123
,2018-01-04 13:00,4,594,596,594,595.25,66
,2018-01-04 13:30,4,595,595.5,595,595.25,6
,2018-01-04 14:00,4,595,595,595,595,1
,2018-01-04 14:30,4,595.5,595.5,594.75,595,58
,2018-01-04 15:00,4,594.75,594.75,594.5,594.5,14
,2018-01-04 15:30,4,595,595,595,595,2
,2018-01-04 17:00,4,596,602.25,596,602.25,10
,2018-01-04 19:00,5,603.25,603.5,597.25,597.25,54
,2018-01-04 19:30,5,597,597,596.5,596.5,10
,2018-01-04 20:00,5,596.5,596.5,596.5,596.5,12
,2018-01-04 21:00,5,595,595,595,595,3
,2018-01-04 21:30,5,594.75,594.75,594.75,594.75,1
,2018-01-04 22:00,5,595,595,595,595,9
,2018-01-04 23:00,5,595.75,595.75,595.75,595.75,2
,2018-01-04 23:30,5,595.5,595.75,595.5,595.75,4
,2018-01-05 00:30,5,595,595,594.75,594.75,10
,2018-01-05 01:00,5,593.75,593.75,593.75,593.75,6
,2018-01-05 01:30,5,593.25,593.75,593.25,593.75,48
,2018-01-05 02:00,5,593.25,594.75,593.25,593.75,139
,2018-01-05 02:30,5,594,594,592.25,592.25,43
,2018-01-05 03:00,5,592.75,592.75,591,591.5,56
,2018-01-05 03:30,5,591.25,591.75,590.25,590.25,110
,2018-01-05 04:00,5,590.25,591.5,590.25,591.5,73
,2018-01-05 05:00,5,591.25,591.25,591.25,591.25,6
,2018-01-05 05:30,5,591.5,591.5,591.25,591.25,3
,2018-01-05 06:00,5,591.5,591.5,591,591,2
,2018-01-05 06:30,5,591.5,591.75,591.5,591.75,32
,2018-01-05 07:00,5,591.25,591.25,589.75,590.25,225
,2018-01-05 07:30,5,590,592.5,590,592.25,169
,2018-01-05 08:00,5,592.75,593.25,591.75,592,128
,2018-01-05 08:30,5,592,594.75,592,594.75,41
,2018-01-05 09:00,5,594.5,595.25,593,593,100
,2018-01-05 09:30,5,593,593.75,590.75,590.75,42
,2018-01-05 10:00,5,590.5,592,590.5,591.75,171
,2018-01-05 10:30,5,591.5,592.25,591.25,591.75,104
,2018-01-05 11:00,5,593,594,593,593.5,132
,2018-01-05 11:30,5,593.25,593.25,593,593,14
,2018-01-05 12:00,5,592.75,593,592.75,593,16
,2018-01-05 12:30,5,592.5,592.5,592.5,592.5,12
,2018-01-05 13:00,5,592.25,592.25,591.5,592,58
,2018-01-05 13:30,5,592.25,592.25,592,592,15
,2018-01-05 14:00,5,592.25,592.25,592.25,592.25,6
,2018-01-05 14:30,5,592.25,592.75,592.25,592.75,4
,2018-01-05 15:00,5,593,593,592.75,592.75,2
,2018-01-07 17:00,8,593.75,593.75,592.75,592.75,12
,2018-01-07 19:00,8,593.25,593.25,593,593,2
,2018-01-07 20:00,8,592.5,592.5,592.25,592.25,15
,2018-01-08 01:00,8,592.25,592.5,592,592,16
,2018-01-08 01:30,8,592.5,593,592.5,592.75,48
,2018-01-08 02:00,8,593,593,591.25,591.75,92
,2018-01-08 02:30,8,591.75,592.75,591.75,592,179
,2018-01-08 03:00,8,591.5,592.75,591.5,592.75,136
,2018-01-08 03:30,8,592.75,592.75,592.25,592.5,20
,2018-01-08 04:00,8,593.25,594.25,593.25,594.25,33
,2018-01-08 04:30,8,594.5,594.75,594,594,164
,2018-01-08 05:00,8,594.25,594.25,594,594.25,52
,2018-01-08 05:30,8,594.5,595.25,594.25,594.25,54
,2018-01-08 06:00,8,593.75,594.5,593.75,594.5,7
,2018-01-08 06:30,8,594.75,594.75,594.25,594.5,195
,2018-01-08 07:00,8,594.25,594.75,594,594.5,160
,2018-01-08 07:30,8,594.5,595,594.5,595,79
,2018-01-08 08:00,8,594,594,592.75,593.25,237
,2018-01-08 08:30,8,592.75,592.75,591.25,591.25,121
,2018-01-08 09:00,8,592,593.75,591.25,591.25,194
,2018-01-08 09:30,8,592,592.5,591.75,592.25,127
,2018-01-08 10:00,8,592.75,593.25,591,591,273
,2018-01-08 10:30,8,591.25,592.25,591.25,592,177
,2018-01-08 11:00,8,592,592.75,591.75,591.75,134
,2018-01-08 11:30,8,591.75,592.5,591.25,592.25,149
,2018-01-08 12:00,8,592,592,592,592,4
,2018-01-08 12:30,8,592.75,592.75,592.25,592.25,23
,2018-01-08 13:00,8,592.25,592.75,592,592.5,64
,2018-01-08 13:30,8,592.5,592.75,592.25,592.5,55
,2018-01-08 14:00,8,593,593,593,593,1
,2018-01-08 14:30,8,593,593.25,593,593.25,7
,2018-01-08 15:00,8,593,593.5,593,593.5,22
,2018-01-08 19:00,9,594.5,598.5,593.75,595.5,30
,2018-01-08 19:30,9,595,595.25,594.75,594.75,3
,2018-01-08 20:00,9,595,595,595,595,1
,2018-01-08 20:30,9,595.5,595.75,595.5,595.75,12
,2018-01-08 21:00,9,595.5,595.75,595.5,595.75,36
,2018-01-08 21:30,9,595.75,596,595.75,595.75,19
,2018-01-08 22:30,9,595.5,595.5,595.5,595.5,3
,2018-01-08 23:00,9,595.5,595.5,595.5,595.5,4
,2018-01-09 00:00,9,595.25,595.25,595,595,8
,2018-01-09 01:00,9,595.25,595.25,595.25,595.25,2
,2018-01-09 01:30,9,595.25,595.75,595,595,19
,2018-01-09 02:00,9,595.5,595.5,594.75,594.75,70
,2018-01-09 02:30,9,594.5,594.75,594,594.5,261
,2018-01-09 03:00,9,594,594,593,593,70
,2018-01-09 03:30,9,593,594,593,593.5,29
,2018-01-09 04:00,9,594,594,593.5,593.5,22
,2018-01-09 04:30,9,593.5,593.75,593,593.75,57
,2018-01-09 05:00,9,593.5,594.25,593.5,594,64
,2018-01-09 05:30,9,593.75,594.25,593.75,594.25,10
,2018-01-09 06:00,9,595.25,595.5,595.25,595.5,41
,2018-01-09 06:30,9,595.5,596.25,595.5,596.25,267
,2018-01-09 07:00,9,596.5,597,595.25,595.25,71
,2018-01-09 07:30,9,595,595.25,594.75,595,101
,2018-01-09 08:00,9,594.75,597,594.75,595.5,249
,2018-01-09 08:30,9,595.5,595.75,594.5,595,198
,2018-01-09 09:00,9,594.5,594.5,593.25,593.5,280
,2018-01-09 09:30,9,594.25,594.25,592.5,593.75,163
,2018-01-09 10:00,9,593.75,596.5,593.5,596.5,375
,2018-01-09 10:30,9,596.75,599,596.5,598.25,189
,2018-01-09 11:00,9,598.25,598.25,597.5,598,124
,2018-01-09 11:30,9,598.25,598.75,598.25,598.5,137
,2018-01-09 12:00,9,598.75,600,598.75,599.75,62
,2018-01-09 12:30,9,600,601,599.5,599.75,150
,2018-01-09 13:00,9,600.25,601.25,599.25,599.5,125
,2018-01-09 13:30,9,598.75,599.5,598.75,599.25,101
,2018-01-09 14:30,9,599.5,599.75,599.5,599.75,8
,2018-01-09 15:00,9,599.75,600.25,599.5,599.5,9
,2018-01-09 15:30,9,600,602,600,601.75,56
,2018-01-09 19:00,10,602.25,602.25,601.5,602,15
,2018-01-09 19:30,10,601.75,602,601.75,602,6
,2018-01-09 20:30,10,601.5,601.75,601.5,601.75,54
,2018-01-09 21:00,10,601.5,601.5,601.5,601.5,14
,2018-01-09 21:30,10,601,601.5,601,601.5,6
,2018-01-09 23:30,10,601.5,601.5,601.5,601.5,1
,2018-01-10 00:00,10,601.5,601.75,601.5,601.75,23
,2018-01-10 00:30,10,601.75,601.75,601.5,601.5,94
,2018-01-10 01:00,10,601.5,601.75,601.5,601.75,5
,2018-01-10 01:30,10,601.5,601.75,601.5,601.5,52
,2018-01-10 02:00,10,601.5,601.75,601.5,601.5,115
,2018-01-10 02:30,10,601.5,602.5,601.5,602,132
,2018-01-10 03:00,10,602,602,601.5,601.75,182
,2018-01-10 03:30,10,601.25,601.5,600.75,601,143
,2018-01-10 04:00,10,601.25,601.75,601.25,601.5,94
,2018-01-10 04:30,10,601,601.75,601,601.75,45
,2018-01-10 05:00,10,601.75,602.75,601.5,602.75,61
,2018-01-10 05:30,10,603,603.75,603,603.5,597
,2018-01-10 06:00,10,603,604,602.5,604,57
,2018-01-10 06:30,10,604,604,603.75,603.75,46
,2018-01-10 07:00,10,603.5,603.5,602.75,602.75,26
,2018-01-10 07:30,10,603,603.25,602.75,603,77
,2018-01-10 08:00,10,602.75,603.25,601.5,601.75,213
,2018-01-10 08:30,10,601.5,601.5,600.75,600.75,208
,2018-01-10 09:00,10,601,601.5,600.75,601.25,38
,2018-01-10 09:30,10,600.75,602,597.25,600.75,475
,2018-01-10 10:00,10,601.25,602.5,600.5,601.75,711
,2018-01-10 10:30,10,601.75,602.5,600.25,600.5,234
,2018-01-10 11:00,10,600,600.5,599.25,600.5,23
,2018-01-10 11:30,10,600,600.25,599.75,599.75,16
,2018-01-10 12:00,10,600,600.75,600,600.5,35
,2018-01-10 12:30,10,601.75,601.75,601.75,601.75,9
,2018-01-10 13:00,10,602.5,603.25,602.5,603,150
,2018-01-10 13:30,10,602.75,602.75,601.75,601.75,64
,2018-01-10 14:00,10,602.25,602.25,602.25,602.25,5
,2018-01-10 14:30,10,602,602,602,602,1
,2018-01-10 19:00,11,602.5,602.75,602.5,602.75,2
,2018-01-10 20:00,11,602.25,602.25,602.25,602.25,10
,2018-01-10 21:00,11,602.25,602.25,602.25,602.25,4
,2018-01-10 23:30,11,601.75,601.75,601.75,601.75,2
,2018-01-11 01:00,11,601.75,601.75,601.25,601.5,57
,2018-01-11 01:30,11,601.25,601.25,601.25,601.25,30
,2018-01-11 02:00,11,601.75,602,601.25,601.75,86
,2018-01-11 02:30,11,602,602.5,601.5,602.5,131
,2018-01-11 03:00,11,602.5,603.5,602.5,603,130
,2018-01-11 03:30,11,603.25,604,603.25,603.75,134
,2018-01-11 04:00,11,604.25,604.5,603.5,603.75,65
,2018-01-11 04:30,11,604,605.75,603.75,604.5,237
,2018-01-11 05:00,11,604.5,605,604.5,605,40
,2018-01-11 05:30,11,604.75,604.75,604,604,96
,2018-01-11 06:00,11,604.5,604.5,604.25,604.25,11
,2018-01-11 06:30,11,604.5,604.5,603.25,603.25,108
,2018-01-11 07:00,11,603.25,603.5,603,603.25,108
,2018-01-11 07:30,11,602.75,603.25,602.5,603,50
,2018-01-11 08:00,11,603,603,601.5,602,282
,2018-01-11 08:30,11,601.75,604.75,601.75,603.75,399
,2018-01-11 09:00,11,603.75,606.5,603.75,605.25,525
,2018-01-11 09:30,11,605.25,606.25,604.75,606.25,194
,2018-01-11 10:00,11,606.5,607,605.5,606,509
,2018-01-11 10:30,11,606.25,606.25,605.25,605.75,386
,2018-01-11 11:00,11,606,606.5,605.75,606.25,198
,2018-01-11 11:30,11,606,606,605.5,605.75,67
,2018-01-11 12:00,11,605.75,605.75,604.75,605,213
,2018-01-11 12:30,11,605,605,604,604.5,211
,2018-01-11 13:00,11,604.75,604.75,602,602.25,185
,2018-01-11 13:30,11,602,602.75,602,602,117
,2018-01-11 14:00,11,602,602.25,602,602.25,7
,2018-01-11 14:30,11,602,602,602,602,57
,2018-01-11 15:00,11,602,602,602,602,12
,2018-01-11 15:30,11,601.75,602,601.75,602,26
,2018-01-11 19:30,12,603.5,603.5,602.75,602.75,2
,2018-01-11 20:30,12,603,603,603,603,7
,2018-01-11 21:30,12,602.5,602.5,602.5,602.5,8
,2018-01-11 23:30,12,602.5,602.5,602,602,7
,2018-01-12 00:00,12,601.25,601.25,601.25,601.25,1
,2018-01-12 01:00,12,602.25,602.25,601.75,601.75,60
,2018-01-12 01:30,12,601.25,601.25,600.5,600.75,104
,2018-01-12 02:00,12,600.75,601.75,600.25,601.25,371
,2018-01-12 02:30,12,601,601.75,600.75,601,311
,2018-01-12 03:00,12,601.75,602.5,601.75,602,140
,2018-01-12 03:30,12,601.5,602.5,601.5,602,88
,2018-01-12 04:00,12,602,602,601.5,601.75,19
,2018-01-12 04:30,12,602.25,603.5,602.25,603.5,483
,2018-01-12 05:00,12,602.75,602.75,601.25,601.75,100
,2018-01-12 05:30,12,601.5,602.5,601.5,602.5,78
,2018-01-12 06:00,12,602.5,602.5,600.75,600.75,38
,2018-01-12 06:30,12,601,601,598.75,599.5,151
,2018-01-12 07:00,12,599.25,600.25,599.25,600.25,167
,2018-01-12 07:30,12,599.75,600.5,599.75,600.25,223
,2018-01-12 08:00,12,600.5,602,600.5,601.5,43
,2018-01-12 08:30,12,602,603,602,602.25,88
,2018-01-12 09:00,12,602.25,603.25,602,602,210
,2018-01-12 09:30,12,602,602,600.25,601.25,213
,2018-01-12 10:00,12,601.25,602,599.25,601.5,497
,2018-01-12 10:30,12,601.25,601.75,601,601.75,187
,2018-01-12 11:00,12,602.5,605,602.25,603.75,79
,2018-01-12 11:30,12,604,604,603.25,603.25,35
,2018-01-12 12:00,12,603.5,604.5,603.25,604.25,137
,2018-01-12 12:30,12,605,605.25,604.25,605,33
,2018-01-12 13:00,12,605,606.25,605,605.5,70
,2018-01-12 13:30,12,605.5,606.25,605.5,606,20
,2018-01-12 14:00,12,606.25,606.5,606,606.5,37
,2018-01-12 15:00,12,606,606,606,606,1
,2018-01-12 15:30,12,605.75,605.75,605.75,605.75,1
,2018-01-14 17:00,15,607.25,607.25,605.75,605.75,18
,2018-01-14 19:00,15,605.5,606,605.5,606,2
,2018-01-14 21:00,15,606.25,606.25,606.25,606.25,3
,2018-01-14 21:30,15,606.25,606.25,606.25,606.25,8
,2018-01-14 22:30,15,606.25,606.5,606.25,606.5,13
,2018-01-14 23:00,15,606.5,606.75,606.5,606.75,14
,2018-01-14 23:30,15,607,607,607,607,17
,2018-01-15 00:00,15,606.75,606.75,606.75,606.75,1
,2018-01-15 00:30,15,606.5,606.75,606,606,24
,2018-01-15 01:00,15,606,606.5,606,606.25,35
,2018-01-15 01:30,15,606,606.25,605.75,606,8
,2018-01-15 02:00,15,606.25,607.25,606,606.25,138
,2018-01-15 02:30,15,606,606.5,605.75,606,149
,2018-01-15 03:00,15,605.5,605.5,604.75,605.5,28
,2018-01-15 03:30,15,604.75,605,604.5,605,138
,2018-01-15 04:00,15,605,605,604.5,605,135
,2018-01-15 04:30,15,605,606.25,604.75,606.25,158
,2018-01-15 05:00,15,606.25,606.25,605.5,605.5,105
,2018-01-15 05:30,15,605.75,606,605.25,605.25,139
,2018-01-15 06:00,15,605.5,605.5,604.75,605.25,51
,2018-01-15 06:30,15,605.25,606.5,605.25,606.25,94
,2018-01-15 07:00,15,606.5,606.75,606,606.5,173
,2018-01-15 07:30,15,606.5,607,606.25,607,44
,2018-01-15 08:00,15,607.25,607.25,606,606.75,143
,2018-01-15 08:30,15,607.25,608.5,607.25,608.5,99
,2018-01-15 09:00,15,608.5,609.75,607.5,607.5,154
,2018-01-15 09:30,15,607.5,609.5,607,609,129
,2018-01-15 10:00,15,608.5,608.75,608,608.5,170
,2018-01-15 10:30,15,608.5,610.25,608.25,610.25,176
,2018-01-15 11:00,15,609.75,610.75,609.75,610.75,12
,2018-01-15 11:30,15,610.75,612.25,610.75,611.75,48
,2018-01-15 12:00,15,611.5,611.75,611,611,17
,2018-01-15 12:30,15,610.75,610.75,610.75,610.75,4
,2018-01-15 13:00,15,611,611,611,611,6
,2018-01-15 13:30,15,611,611.25,611,611.25,19
,2018-01-15 14:30,15,611.25,611.25,611.25,611.25,1
,2018-01-15 19:00,16,609.75,610.25,609.5,610.25,8
,2018-01-15 19:30,16,610.5,610.5,608.75,609.5,21
,2018-01-15 20:00,16,610.25,610.25,610.25,610.25,1
,2018-01-15 20:30,16,609.75,609.75,609.75,609.75,2
,2018-01-15 21:00,16,609.75,609.75,609.75,609.75,1
,2018-01-15 21:30,16,609.5,609.5,609.5,609.5,26
,2018-01-15 22:30,16,609.25,609.25,609.25,609.25,1
,2018-01-16 00:00,16,609,609.5,609,609,10
,2018-01-16 00:30,16,609,609,608.75,608.75,14
,2018-01-16 01:00,16,609,609,608.25,608.25,35
,2018-01-16 01:30,16,608,608.75,608,608.5,40
,2018-01-16 02:00,16,608.5,608.5,608,608.25,130
,2018-01-16 02:30,16,608.25,608.25,607.5,608.25,37
,2018-01-16 03:00,16,608.25,608.25,607,607.75,338
,2018-01-16 03:30,16,607.75,609.5,607.75,609.25,89
,2018-01-16 04:00,16,608.25,608.25,607.25,607.5,93
,2018-01-16 04:30,16,607.5,607.5,605.75,605.75,230
,2018-01-16 05:00,16,605.75,605.75,604.5,605,212
,2018-01-16 05:30,16,605,605,604.25,605,226
,2018-01-16 06:00,16,605.25,605.75,605,605.75,48
,2018-01-16 06:30,16,606.25,606.75,606.25,606.5,50
,2018-01-16 07:00,16,606,607,605.75,605.75,155
,2018-01-16 07:30,16,605.25,606.75,604.75,606.5,507
,2018-01-16 08:00,16,606.25,606.25,605.25,605.75,258
,2018-01-16 08:30,16,605.75,607.25,605.25,607,161
,2018-01-16 09:00,16,606.75,608,606.75,607.75,80
,2018-01-16 09:30,16,607.75,607.75,605.25,605.25,124
,2018-01-16 10:00,16,605.25,606.25,604.5,605.25,403
,2018-01-16 10:30,16,605.25,605.25,603.5,603.5,194
,2018-01-16 11:00,16,603.25,604.75,602.5,604.75,116
,2018-01-16 11:30,16,604.25,605,604.25,605,37
,2018-01-16 12:00,16,605,606.25,604,606,95
,2018-01-16 12:30,16,606.25,606.25,605,605.5,200
,2018-01-16 13:00,16,605.5,605.5,601.75,603.5,599
,2018-01-16 13:30,16,603.5,604.5,603.5,604.25,18
,2018-01-16 14:00,16,603.75,603.75,603.75,603.75,4
,2018-01-16 14:30,16,603.5,604,603.25,603.5,30
,2018-01-16 15:00,16,604,604,604,604,1
,2018-01-16 19:00,17,605,605,604.5,604.75,16
,2018-01-16 19:30,17,604.5,604.5,604.5,604.5,1
,2018-01-16 20:30,17,604.25,604.25,604,604,3
,2018-01-16 21:00,17,603.5,603.5,603.5,603.5,7
,2018-01-16 21:30,17,603,603,602.25,602.25,26
,2018-01-17 00:00,17,603,603,603,603,2
,2018-01-17 00:30,17,603.75,603.75,603.5,603.5,13
,2018-01-17 01:00,17,603.25,604,603.25,604,15
,2018-01-17 01:30,17,603.75,604,603.5,604,100
,2018-01-17 02:00,17,604,604.75,603.75,604,119
,2018-01-17 02:30,17,604,605,603,603,275
,2018-01-17 03:00,17,603.25,603.25,600.75,602.5,179
,2018-01-17 03:30,17,602.25,602.25,602,602,11
,2018-01-17 04:00,17,601.75,601.75,600.5,600.5,60
,2018-01-17 04:30,17,599.75,600,599.25,600,203
,2018-01-17 05:00,17,599.75,600.25,599.75,600,25
,2018-01-17 05:30,17,600.25,600.75,600.25,600.5,189
,2018-01-17 06:00,17,600,600,599.25,599.25,222
,2018-01-17 06:30,17,599.5,601,599.25,601,96
,2018-01-17 07:00,17,601.25,601.75,600.5,601,117
,2018-01-17 07:30,17,601.25,602,601,602,111
,2018-01-17 08:00,17,602.25,603.25,601.25,603,452
,2018-01-17 08:30,17,602.25,603.75,601.75,603.5,552
,2018-01-17 09:00,17,603.5,605.25,603.25,604.5,350
,2018-01-17 09:30,17,604.25,605.25,604,604.25,247
,2018-01-17 10:00,17,604.25,604.25,603.5,604,210
,2018-01-17 10:30,17,604,606.75,604,605.25,175
,2018-01-17 11:00,17,605,605,604.5,604.5,56
,2018-01-17 11:30,17,604,604.5,603.25,604.5,56
,2018-01-17 12:00,17,604.75,605.25,604.75,604.75,69
,2018-01-17 12:30,17,605,605.25,604.75,605.25,67
,2018-01-17 13:00,17,605.25,605.75,604.25,604.25,133
,2018-01-17 13:30,17,604,604.25,603.75,604,41
,2018-01-17 14:00,17,604,604,603.75,603.75,7
,2018-01-17 14:30,17,603.75,603.75,603.75,603.75,16
,2018-01-17 15:00,17,603.75,603.75,603.25,603.25,17
,2018-01-17 15:30,17,603.5,605.25,603.5,605.25,42
,2018-01-17 19:00,18,605.75,605.75,605.25,605.25,3
,2018-01-17 19:30,18,605.25,605.25,605,605.25,29
,2018-01-17 20:00,18,605.75,605.75,605.25,605.25,20
,2018-01-17 20:30,18,605.75,605.75,605.75,605.75,3
,2018-01-17 21:00,18,605.75,605.75,605.75,605.75,1
,2018-01-17 21:30,18,605.75,605.75,605.75,605.75,1
,2018-01-17 22:30,18,605.75,605.75,605.75,605.75,1
,2018-01-17 23:30,18,604.75,605.25,604.25,604.25,13
,2018-01-18 00:00,18,604,604,604,604,1
,2018-01-18 00:30,18,604.5,604.5,604,604,40
,2018-01-18 01:00,18,604.25,604.25,604,604,17
,2018-01-18 01:30,18,604,604.25,603.75,604.25,4
,2018-01-18 02:00,18,604.5,604.5,603.25,604,131
,2018-01-18 02:30,18,603.75,603.75,602.25,602.5,101
,2018-01-18 03:00,18,602.25,603.25,602.25,603.25,10
,2018-01-18 03:30,18,603.5,603.5,602.75,603,22
,2018-01-18 04:00,18,603.25,603.5,603,603.5,13
,2018-01-18 04:30,18,603.75,603.75,603,603,56
,2018-01-18 05:00,18,603.25,604,603.25,603.75,225
,2018-01-18 05:30,18,604,604.25,604,604.25,2
,2018-01-18 06:00,18,604.25,605,604.25,604.25,139
,2018-01-18 06:30,18,604.25,604.25,603.75,603.75,91
,2018-01-18 07:00,18,603.75,603.75,603.25,603.25,50
,2018-01-18 07:30,18,603.25,603.5,602.5,602.5,63
,2018-01-18 08:00,18,602.5,602.5,601.25,602,124
,2018-01-18 08:30,18,601.5,602.5,601,602,132
,2018-01-18 09:00,18,601.75,601.75,601,601.75,89
,2018-01-18 09:30,18,601.75,601.75,600.75,601.25,153
,2018-01-18 10:00,18,601.5,605.5,601.5,604.75,1265
,2018-01-18 10:30,18,604.75,605.5,604.25,605,183
,2018-01-18 11:00,18,605,605.75,604.75,605,263
,2018-01-18 11:30,18,605,605.75,604.75,605.75,48
,2018-01-18 12:00,18,605.5,605.5,603.75,603.75,108
,2018-01-18 12:30,18,604,604.75,603.5,604.5,35
,2018-01-18 13:00,18,604.75,605.25,604,605.25,111
,2018-01-18 13:30,18,605,605,604.5,604.5,18
,2018-01-18 14:00,18,604.25,605.25,604.25,605,35
,2018-01-18 14:30,18,604.75,604.75,604.25,604.25,40
,2018-01-18 15:00,18,604,604,604,604,4
,2018-01-18 15:30,18,604,604,604,604,4
,2018-01-18 19:00,19,603.25,603.25,601.75,601.75,25
,2018-01-18 19:30,19,602.5,602.5,602.5,602.5,1
,2018-01-18 20:00,19,602.25,602.25,601.75,601.75,7
,2018-01-18 20:30,19,601.5,601.5,598.25,599.5,80
,2018-01-18 21:00,19,600,600,599.75,599.75,17
,2018-01-18 22:30,19,600.25,600.25,600.25,600.25,1
,2018-01-19 01:00,19,599.75,599.75,599.75,599.75,9
,2018-01-19 01:30,19,600.75,600.75,600.5,600.5,15
,2018-01-19 02:00,19,600.25,600.25,598.5,599.25,278
,2018-01-19 02:30,19,599.25,600,598.75,599.5,277
,2018-01-19 03:00,19,600.25,600.25,599.5,600,93
,2018-01-19 03:30,19,600.25,600.5,600,600,172
,2018-01-19 04:00,19,600.25,601.75,600.25,601.5,13
,2018-01-19 04:30,19,602,603.25,602,603.25,304
,2018-01-19 05:00,19,603,603.5,602,602,129
,2018-01-19 05:30,19,602.25,602.25,600.5,600.5,78
,2018-01-19 06:00,19,600.75,601,600.25,601,36
,2018-01-19 06:30,19,600.75,601,600,601,107
,2018-01-19 07:00,19,600.5,600.5,598.25,598.25,782
,2018-01-19 07:30,19,598,599.25,598,599.25,667
,2018-01-19 08:00,19,599.75,601.5,599.75,601.5,77
,2018-01-19 08:30,19,601.75,604.5,601.75,603.25,491
,2018-01-19 09:00,19,603.25,604,602.25,602.5,182
,2018-01-19 09:30,19,602.25,602.25,600,601.25,160
,2018-01-19 10:00,19,601,601,599.5,599.75,46
,2018-01-19 10:30,19,599.75,600.75,599.25,600.75,164
,2018-01-19 11:00,19,600.75,601.25,600.75,600.75,100
,2018-01-19 11:30,19,600.75,601.5,600.5,600.75,16
,2018-01-19 12:00,19,600.75,601.25,600.25,601,35
,2018-01-19 12:30,19,600.75,601.75,600.75,601.5,73
,2018-01-19 13:00,19,601,602.25,600.25,601.5,221
,2018-01-19 13:30,19,601.5,601.75,601.5,601.75,40
,2018-01-19 14:00,19,601.75,601.75,601.75,601.75,11
,2018-01-19 14:30,19,602.5,603,602.25,602.25,135
,2018-01-19 15:00,19,602,602.25,602,602.25,8
,2018-01-19 15:30,19,602,602.75,602,602.75,26
,2018-01-21 17:00,22,603.5,603.5,601.25,601.25,23
,2018-01-21 17:30,22,601.25,602,601.25,602,32
,2018-01-21 18:30,22,602.25,603,602.25,603,5
,2018-01-21 19:30,22,601.5,602.25,601.5,602.25,37
,2018-01-21 20:00,22,602.25,602.25,602.25,602.25,2
,2018-01-21 20:30,22,602.5,602.5,602.5,602.5,1
,2018-01-21 21:00,22,602.25,602.25,602.25,602.25,1
,2018-01-21 23:00,22,601.75,601.75,601.75,601.75,4
,2018-01-21 23:30,22,601.5,601.75,601.5,601.75,2
,2018-01-22 00:00,22,601.5,601.5,601.25,601.25,5
,2018-01-22 01:30,22,601.75,602,601.75,602,5
,2018-01-22 02:00,22,602,602.5,601.5,602,119
,2018-01-22 02:30,22,601.75,601.75,601.25,601.25,121
,2018-01-22 03:00,22,601,601,600.75,600.75,37
,2018-01-22 03:30,22,600.25,600.75,600.25,600.75,16
,2018-01-22 04:00,22,600.75,601,599.25,599.25,313
,2018-01-22 04:30,22,599.25,600.25,599.25,600.25,236
,2018-01-22 05:00,22,600.75,601,600.75,601,105
,2018-01-22 05:30,22,601,601,600.5,600.5,39
,2018-01-22 06:00,22,600.25,600.5,600.25,600.5,68
,2018-01-22 06:30,22,600.75,600.75,599.5,600.5,224
,2018-01-22 07:00,22,600.5,601.25,600.25,600.25,154
,2018-01-22 07:30,22,600.75,601.75,600.75,601,249
,2018-01-22 08:00,22,600.75,602,600.75,601.25,140
,2018-01-22 08:30,22,601,601.25,600,600.75,175
,2018-01-22 09:00,22,601,602.25,601,602.25,179
,2018-01-22 09:30,22,602,602.5,601.5,602.5,189
,2018-01-22 10:00,22,602.5,607.25,602.5,606.5,245
,2018-01-22 10:30,22,606.75,607,604,604,72
,2018-01-22 11:00,22,604,604,601.25,601.25,135
,2018-01-22 11:30,22,601.5,601.5,599.75,600.25,91
,2018-01-22 12:00,22,600.5,601.75,600,601.75,209
,2018-01-22 12:30,22,601.75,602.5,601.75,602,18
,2018-01-22 13:00,22,602,604,602,603.75,110
,2018-01-22 13:30,22,603.75,604.75,603.75,604.75,49
,2018-01-22 14:00,22,604.25,604.25,604.25,604.25,7
,2018-01-22 14:30,22,604.75,605,604.75,604.75,24
,2018-01-22 15:00,22,605.5,605.75,605.5,605.75,6
,2018-01-22 15:30,22,605.75,606.25,605.75,606,13
,2018-01-22 19:00,23,606,606,605.75,605.75,35
,2018-01-22 19:30,23,606,606.5,606,606.25,17
,2018-01-22 20:30,23,606.25,606.25,606,606,13
,2018-01-22 21:00,23,606,606.25,605.75,606.25,12
,2018-01-22 21:30,23,605.75,605.75,605.5,605.5,24
,2018-01-22 22:00,23,606,606,606,606,5
,2018-01-23 00:30,23,606.25,606.25,606.25,606.25,16
,2018-01-23 01:00,23,606,606,606,606,25
,2018-01-23 01:30,23,605.75,606,605.75,606,4
,2018-01-23 02:00,23,605.75,605.75,604.75,605.25,209
,2018-01-23 02:30,23,604.75,605.5,604.5,605.5,153
,2018-01-23 03:00,23,605.25,606.25,605.25,606,20
,2018-01-23 03:30,23,606,606.5,606,606.5,53
,2018-01-23 04:00,23,606.5,606.75,605.75,606,548
,2018-01-23 04:30,23,605.75,605.75,605.5,605.5,15
,2018-01-23 05:00,23,605.25,605.25,604.25,604.75,95
,2018-01-23 05:30,23,604.5,605,604.25,604.75,24
,2018-01-23 06:00,23,605,605.75,605,605.75,38
,2018-01-23 06:30,23,605.5,606,605.5,606,22
,2018-01-23 07:00,23,605.25,606.5,605.25,606.5,88
,2018-01-23 07:30,23,607.5,608.75,607.5,608.5,141
,2018-01-23 08:00,23,608.5,608.5,607.25,607.75,59
,2018-01-23 08:30,23,608.5,609.75,608.25,609,965
,2018-01-23 09:00,23,609.25,610.5,608.75,609.25,407
,2018-01-23 09:30,23,609.5,611.75,609.25,611.75,255
,2018-01-23 10:00,23,612,612.25,610.25,610.25,813
,2018-01-23 10:30,23,610.25,611,609.75,610,198
,2018-01-23 11:00,23,610.25,610.25,608.25,608.25,115
,2018-01-23 11:30,23,609.25,609.5,609,609,44
,2018-01-23 12:00,23,609,609.75,608.75,609.75,16
,2018-01-23 12:30,23,609.25,609.5,609.25,609.5,2
,2018-01-23 13:00,23,609.5,610.75,609,610.75,262
,2018-01-23 13:30,23,610.5,611.25,610,611.25,257
,2018-01-23 14:00,23,611.5,612.75,611.5,612.5,214
,2018-01-23 14:30,23,613,613.25,612.5,612.5,10
,2018-01-23 15:00,23,612.5,613.5,612.5,613,33
,2018-01-23 15:30,23,612.75,612.75,610,611,60
,2018-01-23 19:00,24,611.75,611.75,611.75,611.75,4
,2018-01-23 19:30,24,610.5,610.5,610,610.25,30
,2018-01-23 20:00,24,610,610,610,610,11
,2018-01-23 20:30,24,610,610,610,610,20
,2018-01-23 21:00,24,610,610,610,610,1
,2018-01-23 21:30,24,610.25,610.75,610.25,610.75,30
,2018-01-24 00:00,24,610.5,610.5,610.5,610.5,3
,2018-01-24 00:30,24,610.5,610.5,610.25,610.25,15
,2018-01-24 01:00,24,610,610,609.75,609.75,34
,2018-01-24 02:00,24,610,610,608.5,609,202
,2018-01-24 02:30,24,608.75,609.75,608.5,609.5,153
,2018-01-24 03:00,24,609.25,609.25,608.5,609,102
,2018-01-24 03:30,24,608.5,609,608.25,608.75,66
,2018-01-24 04:00,24,609.25,610.25,609.25,610.25,290
,2018-01-24 04:30,24,610,610.5,610,610,102
,2018-01-24 05:00,24,610,610.75,609.25,610.75,223
,2018-01-24 05:30,24,610.5,610.75,610,610.75,54
,2018-01-24 06:00,24,610.5,610.5,610,610.5,32
,2018-01-24 06:30,24,610.75,611.25,610.75,611,130
,2018-01-24 07:00,24,611,611.25,610.75,611,128
,2018-01-24 07:30,24,610.5,611.75,610.25,611.75,471
,2018-01-24 08:00,24,611.5,611.75,610,610,147
,2018-01-24 08:30,24,610,610.5,609.5,609.75,69
,2018-01-24 09:00,24,609.5,610,608.75,608.75,125
,2018-01-24 09:30,24,609.5,612.75,609,612.25,558
,2018-01-24 10:00,24,613,614.5,611,611,329
,2018-01-24 10:30,24,611.25,611.25,609,609.5,284
,2018-01-24 11:00,24,610.25,610.25,609.5,609.75,33
,2018-01-24 11:30,24,609.75,610.25,609.75,610,91
,2018-01-24 12:00,24,610,611,609.75,611,117
,2018-01-24 12:30,24,611.25,612.75,611,611.5,161
,2018-01-24 13:00,24,611.25,615.25,611.25,614.25,457
,2018-01-24 13:30,24,614.25,616.25,614,616,63
,2018-01-24 14:00,24,616,616.5,615.5,616.25,23
,2018-01-24 14:30,24,616.25,616.5,616.25,616.5,9
,2018-01-24 15:30,24,615.75,616,615.75,616,7
,2018-01-24 19:00,25,617.25,617.25,616.5,617,20
,2018-01-24 19:30,25,616.75,616.75,616.75,616.75,1
,2018-01-24 20:00,25,616.75,616.75,616.75,616.75,4
,2018-01-24 20:30,25,616.75,616.75,616.75,616.75,1
,2018-01-24 21:00,25,617,617.25,616.75,616.75,8
,2018-01-24 21:30,25,616.75,617,616.75,617,11
,2018-01-24 22:00,25,617,617.25,616.75,616.75,14
,2018-01-24 22:30,25,616.75,616.75,616.5,616.5,42
,2018-01-25 00:00,25,616.25,616.25,616.25,616.25,10
,2018-01-25 00:30,25,617,617.25,616.25,616.25,112
,2018-01-25 01:00,25,615.75,616,615.25,615.25,141
,2018-01-25 01:30,25,615.5,616,615.25,616,23
,2018-01-25 02:00,25,616.25,618,616.25,618,409
,2018-01-25 02:30,25,618,618,616,616.25,537
,2018-01-25 03:00,25,616.25,616.5,615.5,615.75,223
,2018-01-25 03:30,25,615.5,616.25,615.25,616.25,129
,2018-01-25 04:00,25,616,616.75,615.5,616,135
,2018-01-25 04:30,25,615.75,616.75,615.5,616.5,134
,2018-01-25 05:00,25,616.5,617,616,616,153
,2018-01-25 05:30,25,616.5,616.75,616.25,616.5,177
,2018-01-25 06:00,25,616.25,617.75,616,617.75,60
,2018-01-25 06:30,25,617.75,618.25,617.25,617.25,94
,2018-01-25 07:00,25,617.75,618.5,617.25,618.5,37
,2018-01-25 07:30,25,618.5,619.25,618.25,619,95
,2018-01-25 08:00,25,618.75,618.75,617,617.5,84
,2018-01-25 08:30,25,617.5,617.5,615.75,616.5,176
,2018-01-25 09:00,25,616.25,617.75,616,617,139
,2018-01-25 09:30,25,617.25,618.5,616.5,616.75,323
,2018-01-25 10:00,25,616.25,617.75,615.5,616.75,158
,2018-01-25 10:30,25,616.5,618.25,616.5,618,446
,2018-01-25 11:00,25,618,619.25,617.5,617.5,193
,2018-01-25 11:30,25,617.5,618,617,618,92
,2018-01-25 12:00,25,617.75,618.25,617.25,618.25,126
,2018-01-25 12:30,25,618.25,618.75,617.5,617.5,54
,2018-01-25 13:00,25,617.25,617.25,614.75,615,259
,2018-01-25 13:30,25,614,614.25,613.25,613.75,169
,2018-01-25 14:00,25,614.25,614.5,613.5,613.5,138
,2018-01-25 14:30,25,613.75,613.75,612.75,613.25,12
,2018-01-25 15:00,25,613,613,612.75,612.75,4
,2018-01-25 15:30,25,613,613,612.75,612.75,7
,2018-01-25 16:00,25,612.5,612.75,612.5,612.75,5
,2018-01-25 19:00,26,613,614.5,613,614.5,7
,2018-01-25 19:30,26,614.25,614.25,614.25,614.25,4
,2018-01-25 20:00,26,613.75,613.75,613.75,613.75,3
,2018-01-25 20:30,26,613.75,613.75,613.75,613.75,2
,2018-01-25 22:30,26,613.25,613.25,613.25,613.25,2
,2018-01-26 00:30,26,613.75,613.75,613.75,613.75,40
,2018-01-26 01:00,26,613.75,614,613.75,614,25
,2018-01-26 01:30,26,614,615.25,614,614.5,38
,2018-01-26 02:00,26,614.25,615.25,613.75,614,175
,2018-01-26 02:30,26,614,614.5,613.75,614.5,156
,2018-01-26 03:00,26,614.25,615.5,614.25,615.5,190
,2018-01-26 03:30,26,615.75,616.25,615.5,616.25,80
,2018-01-26 04:00,26,616.25,616.25,615.5,616.25,168
,2018-01-26 04:30,26,616,616.75,615.75,616.5,188
,2018-01-26 05:00,26,616.5,617,616.25,616.5,251
,2018-01-26 05:30,26,616.5,617.25,616.25,616.25,107
,2018-01-26 06:00,26,616,616.5,615.25,615.75,240
,2018-01-26 06:30,26,615.75,615.75,615,615.25,31
,2018-01-26 07:00,26,615.25,615.25,614.5,614.75,53
,2018-01-26 07:30,26,615,616.25,614.75,615.25,213
,2018-01-26 08:00,26,615.5,615.75,614.25,614.25,264
,2018-01-26 08:30,26,614,616.25,614,616,585
,2018-01-26 09:00,26,615.75,616.25,614.75,615,168
,2018-01-26 09:30,26,615,616,615,615.75,180
,2018-01-26 10:00,26,615.5,616.75,615.25,616.25,368
,2018-01-26 10:30,26,616.5,616.75,616,616.25,271
,2018-01-26 11:00,26,616.5,617,615.75,616.25,395
,2018-01-26 11:30,26,616.25,616.5,616,616.25,148
,2018-01-26 12:00,26,616.25,617.75,616.25,617.75,37
,2018-01-26 12:30,26,617.5,618,617.25,617.75,79
,2018-01-26 13:00,26,617.75,618,615.75,616,319
,2018-01-26 13:30,26,616.25,616.25,615.75,616,19
,2018-01-26 14:00,26,616,616,615.25,615.5,62
,2018-01-26 14:30,26,615.5,615.5,615,615.25,37
,2018-01-26 15:00,26,615.25,616,615.25,615.75,20
,2018-01-26 15:30,26,616.25,616.25,615.5,615.5,5
,2018-01-26 16:00,26,615.5,615.5,615.5,615.5,2
,2018-01-28 17:00,29,617.5,617.5,615.75,616,15
,2018-01-28 18:30,29,616.75,616.75,616.75,616.75,1
,2018-01-28 19:00,29,616.25,616.5,616.25,616.5,6
,2018-01-28 20:00,29,615.5,615.5,615.5,615.5,1
,2018-01-28 20:30,29,615.75,615.75,615.75,615.75,2
,2018-01-28 23:00,29,615.5,615.75,615.5,615.75,14
,2018-01-29 00:00,29,615.75,615.75,615.75,615.75,29
,2018-01-29 00:30,29,615.5,615.5,615.5,615.5,8
,2018-01-29 01:00,29,615.5,615.5,614.5,614.5,9
,2018-01-29 01:30,29,614.5,615.25,614.25,615.25,99
,2018-01-29 02:00,29,614.5,616,614.5,616,80
,2018-01-29 02:30,29,615.75,615.75,615,615,57
,2018-01-29 03:00,29,614.5,615.5,614.25,615.25,131
,2018-01-29 03:30,29,615.5,616,614.75,614.75,92
,2018-01-29 04:00,29,614.75,615,614.5,614.75,14
,2018-01-29 04:30,29,614.25,615,614.25,614.25,133
,2018-01-29 05:00,29,614.25,614.25,612.5,612.5,115
,2018-01-29 05:30,29,612.5,613,612.25,613,27
,2018-01-29 06:00,29,613.25,613.5,612,612,102
,2018-01-29 06:30,29,612.25,612.75,612,612.75,91
,2018-01-29 07:00,29,612,612,611.25,611.75,225
,2018-01-29 07:30,29,611.75,611.75,611.25,611.25,124
,2018-01-29 08:00,29,611,611.5,609.75,611.25,238
,2018-01-29 08:30,29,611.25,612.5,609.5,611.5,301
,2018-01-29 09:00,29,611.25,612.25,610,610.25,291
,2018-01-29 09:30,29,610.5,610.75,609,610.25,140
,2018-01-29 10:00,29,610.25,610.25,607.75,607.75,508
,2018-01-29 10:30,29,607.75,609.5,607.25,608.75,751
,2018-01-29 11:00,29,608.75,609.75,608.75,609.75,281
,2018-01-29 11:30,29,609.25,610.25,609,609.5,289
,2018-01-29 12:00,29,609.5,609.75,608.75,609.75,331
,2018-01-29 12:30,29,610,610,609.25,609.25,29
,2018-01-29 13:00,29,609.25,610.75,609,610.75,130
,2018-01-29 13:30,29,610.75,610.75,609.25,609.75,460
,2018-01-29 14:00,29,609.5,609.75,609.5,609.75,5
,2018-01-29 14:30,29,609.5,609.75,609.25,609.5,23
,2018-01-29 15:00,29,609.5,609.75,609.5,609.75,3
,2018-01-29 15:30,29,609.75,610,609.75,610,7
,2018-01-29 19:00,30,609,609,609,609,4
,2018-01-29 20:00,30,608.5,608.5,608.5,608.5,2
,2018-01-29 20:30,30,608.75,608.75,608,608,24
,2018-01-29 21:00,30,607.75,607.75,607.25,607.25,21
,2018-01-29 21:30,30,607,607,607,607,16
,2018-01-29 22:00,30,606.75,606.75,606.75,606.75,2
,2018-01-29 22:30,30,606.5,606.5,605.5,605.5,12
,2018-01-29 23:00,30,606,606,606,606,2
,2018-01-29 23:30,30,605.75,605.75,605.5,605.5,73
,2018-01-30 00:00,30,605.5,605.5,605,605.25,26
,2018-01-30 00:30,30,605.5,606.25,605.5,605.75,26
,2018-01-30 01:00,30,606,606.25,605.75,605.75,18
,2018-01-30 01:30,30,606.25,606.5,606.25,606.5,43
,2018-01-30 02:00,30,606.75,606.75,605.25,605.75,118
,2018-01-30 02:30,30,605.25,606.25,604.75,606.25,255
,2018-01-30 03:00,30,606.25,607.25,606,606,157
,2018-01-30 03:30,30,605.75,607.5,605.5,607.5,132
,2018-01-30 04:00,30,607.75,608.25,607,608,76
,2018-01-30 04:30,30,608.25,608.25,607,607.5,38
,2018-01-30 05:00,30,607.5,607.5,606.25,606.75,299
,2018-01-30 05:30,30,606.75,606.75,605.5,606.5,165
,2018-01-30 06:00,30,606.25,606.25,605.5,606,33
,2018-01-30 06:30,30,605.75,605.75,605,605.25,18
,2018-01-30 07:00,30,605.5,606.75,605.25,606,98
,2018-01-30 07:30,30,605.75,606.75,605.75,606.25,33
,2018-01-30 08:00,30,607,607.75,605.5,605.75,132
,2018-01-30 08:30,30,605.5,605.75,602.75,603.25,634
,2018-01-30 09:00,30,603.25,603.25,601.25,601.25,408
,2018-01-30 09:30,30,601.25,602.75,601.25,601.75,205
,2018-01-30 10:00,30,601.75,602.75,601.25,602.75,613
,2018-01-30 10:30,30,602.75,603.5,602.25,603.25,153
,2018-01-30 11:00,30,603,604.75,602.5,604.5,406
,2018-01-30 11:30,30,604,604.5,604,604.25,171
,2018-01-30 12:00,30,604.5,604.75,603.5,604,81
,2018-01-30 12:30,30,604.25,604.5,603.75,603.75,26
,2018-01-30 13:00,30,604,605.75,603.75,604,148
,2018-01-30 13:30,30,604.25,604.5,604,604,20
,2018-01-30 14:00,30,604,604,603.5,603.75,6
,2018-01-30 14:30,30,603.25,603.25,603,603,6
,2018-01-30 15:00,30,603,603.25,602.5,602.5,16
,2018-01-30 15:30,30,602.25,602.75,601.25,601.75,34
,2018-01-30 16:00,30,601.75,601.75,601.75,601.75,3
,2018-01-30 19:00,31,601.25,601.75,601,601.75,21
,2018-01-30 19:30,31,601.25,601.25,601.25,601.25,7
,2018-01-30 20:00,31,601,601,600.75,600.75,6
,2018-01-30 20:30,31,600.25,600.5,600.25,600.5,4
,2018-01-30 21:00,31,601.25,601.25,601.25,601.25,2
,2018-01-30 21:30,31,601.5,601.5,601.25,601.25,2
,2018-01-30 22:00,31,601.25,601.5,601.25,601.5,7
,2018-01-30 23:00,31,601,601,600.75,600.75,4
,2018-01-31 00:00,31,601,601,601,601,1
,2018-01-31 00:30,31,601.5,602,601.5,601.5,14
,2018-01-31 01:00,31,602,602.5,602,602.5,14
,2018-01-31 01:30,31,602.75,603.5,602.5,602.5,43
,2018-01-31 02:00,31,602,602.5,601.5,602.25,67
,2018-01-31 02:30,31,602.5,602.5,600.75,600.75,188
,2018-01-31 03:00,31,600.75,601.75,600.5,601.75,37
,2018-01-31 03:30,31,601.5,602,601,601,94
,2018-01-31 04:00,31,601.5,602,601,602,67
,2018-01-31 04:30,31,602,602.25,601.25,601.25,65
,2018-01-31 05:00,31,601.5,601.75,601.25,601.25,81
,2018-01-31 05:30,31,601.75,601.75,601.25,601.5,23
,2018-01-31 06:00,31,601.25,601.5,601,601.25,36
,2018-01-31 06:30,31,601.5,602.5,601.5,602.5,163
,2018-01-31 07:00,31,602.5,603.25,602.25,603.25,150
,2018-01-31 07:30,31,603.25,603.75,603,603.75,295
,2018-01-31 08:00,31,603.75,603.75,602.75,603.5,134
,2018-01-31 08:30,31,603.75,604,603,603.5,148
,2018-01-31 09:00,31,603.25,604,602.75,602.75,114
,2018-01-31 09:30,31,602.5,604,601,603.5,612
,2018-01-31 10:00,31,603,603.5,600,602.75,938
,2018-01-31 10:30,31,603,605.5,602.5,604.75,336
,2018-01-31 11:00,31,604.75,605.75,603.5,603.5,232
,2018-01-31 11:30,31,603.5,604.25,603.25,604.25,78
,2018-01-31 12:00,31,604.25,605.75,604.25,605,101
,2018-01-31 12:30,31,605.25,605.75,603.75,604,127
,2018-01-31 13:00,31,604,606.25,604,605.75,258
,2018-01-31 13:30,31,605.5,606.25,605.25,606.25,77
,2018-01-31 14:00,31,606.25,606.5,606,606.25,39
,2018-01-31 14:30,31,606.25,606.5,605.75,605.75,12
,2018-01-31 15:00,31,605.5,606,605.5,606,6
,2018-01-31 15:30,31,606.25,606.25,606,606,6
,2018-01-31 19:00,1,607.25,607.25,606,606.75,45
,2018-01-31 19:30,1,606.75,607,606.5,606.75,18
,2018-01-31 20:00,1,606.5,606.5,606.25,606.25,41
,2018-01-31 20:30,1,606.5,606.5,606.5,606.5,4
,2018-01-31 21:00,1,606.5,606.75,606.5,606.75,36
,2018-01-31 21:30,1,606.75,607,606.75,606.75,6
,2018-01-31 22:30,1,607,607.25,607,607.25,53
,2018-01-31 23:00,1,607.25,607.25,607.25,607.25,17
,2018-01-31 23:30,1,607.25,607.25,607.25,607.25,2
,2018-02-01 00:00,1,606.75,607,606.75,607,7
,2018-02-01 00:30,1,606.75,606.75,606.5,606.5,21
,2018-02-01 01:00,1,606,606,606,606,2
,2018-02-01 01:30,1,605.75,606.25,605.75,606.25,4
,2018-02-01 02:00,1,606.25,608,606,607.75,180
,2018-02-01 02:30,1,607.5,607.5,607,607.5,211
,2018-02-01 03:00,1,607.5,610.25,607.5,610,420
,2018-02-01 03:30,1,610,612,609.75,612,405
,2018-02-01 04:00,1,612,612,611,611.25,285
,2018-02-01 04:30,1,611.25,611.75,610.5,611.75,69
,2018-02-01 05:00,1,611.75,612,610.75,610.75,235
,2018-02-01 05:30,1,610.75,610.75,610.25,610.5,225
,2018-02-01 06:00,1,610.5,610.5,610,610.25,152
,2018-02-01 06:30,1,610.25,610.5,609.5,610.5,102
,2018-02-01 07:00,1,610.5,611.5,610.5,611,96
,2018-02-01 07:30,1,611,611.75,610,611.5,91
,2018-02-01 08:00,1,611.5,612.25,610,610.75,160
,2018-02-01 08:30,1,611,612.25,610.25,610.75,532
,2018-02-01 09:00,1,610.75,611,609.5,611,133
,2018-02-01 09:30,1,610.75,612,610,611,237
,2018-02-01 10:00,1,610.5,610.5,607.5,608.25,840
,2018-02-01 10:30,1,608.25,609.75,607.25,609.75,246
,2018-02-01 11:00,1,609.5,610.25,609.25,610.25,198
,2018-02-01 11:30,1,610.5,611.25,610,610,58
,2018-02-01 12:00,1,610.25,611,610.25,611,31
,2018-02-01 12:30,1,611.25,611.75,610.75,611,176
,2018-02-01 13:00,1,611,612.75,610.75,612.75,241
,2018-02-01 13:30,1,612.5,613.5,612.5,613.5,130
,2018-02-01 14:00,1,613.25,613.75,613.25,613.5,356
,2018-02-01 14:30,1,613.5,614.75,613.5,613.75,87
,2018-02-01 15:00,1,613.75,613.75,613.25,613.25,48
,2018-02-01 15:30,1,613.75,613.75,613.25,613.25,9
,2018-02-01 16:00,1,613.5,613.5,613.5,613.5,5
,2018-02-01 16:30,1,612.75,612.75,612.75,612.75,3
,2018-02-01 19:00,2,615,615,613.75,613.75,14
,2018-02-01 20:30,2,613.5,614,613.5,614,24
,2018-02-01 21:00,2,614,614,613.5,613.5,17
,2018-02-01 21:30,2,613.5,613.75,613.5,613.75,25
,2018-02-01 22:00,2,613.5,613.5,613.5,613.5,2
,2018-02-02 00:00,2,614,614,614,614,17
,2018-02-02 00:30,2,614.25,614.25,613.75,614,54
,2018-02-02 01:00,2,614,614,614,614,3
,2018-02-02 01:30,2,614.25,614.75,614.25,614.5,61
,2018-02-02 02:00,2,614.25,615.5,613.5,615.5,332
,2018-02-02 02:30,2,615.25,615.25,613.5,614,282
,2018-02-02 03:00,2,613.5,614,612.5,612.75,59
,2018-02-02 03:30,2,612.75,613.75,612.5,612.5,26
,2018-02-02 04:00,2,612,612.25,611,612,57
,2018-02-02 04:30,2,611.75,612.5,611.5,612.5,134
,2018-02-02 05:00,2,612.25,612.25,611.5,611.5,147
,2018-02-02 05:30,2,611.25,611.5,610.75,610.75,41
,2018-02-02 06:00,2,611,611,610.25,610.75,58
,2018-02-02 06:30,2,611,611.5,610.5,610.5,226
,2018-02-02 07:00,2,610.75,612,610.75,612,52
,2018-02-02 07:30,2,611.5,611.75,609.25,609.25,278
,2018-02-02 08:00,2,608.75,609.5,605.25,606.5,953
,2018-02-02 08:30,2,606.25,606.25,601.25,602,580
,2018-02-02 09:00,2,601.75,603,601,602.5,405
,2018-02-02 09:30,2,602.25,602.75,601,601.25,164
,2018-02-02 10:00,2,601.25,602,599.75,601.75,285
,2018-02-02 10:30,2,601.5,601.5,600,600.5,535
,2018-02-02 11:00,2,600.75,603,600.75,603,777
,2018-02-02 11:30,2,602.5,604,602.5,603.25,162
,2018-02-02 12:00,2,603,605.25,602,604.75,364
,2018-02-02 12:30,2,604.75,606.5,604.75,605.75,257
,2018-02-02 13:00,2,605.5,605.5,602.75,602.75,120
,2018-02-02 13:30,2,602.75,603.5,602.25,603.25,35
,2018-02-02 14:00,2,603,603.5,603,603.5,7
,2018-02-02 14:30,2,602.5,602.75,601.25,601.5,38
,2018-02-02 15:00,2,601.5,601.5,600.75,601,53
,2018-02-02 15:30,2,600.75,601,600.75,600.75,42
,2018-02-04 17:00,5,600,600,599.5,600,18
,2018-02-04 17:30,5,600,600,599.75,599.75,5
,2018-02-04 18:00,5,599.75,599.75,599,599,28
,2018-02-04 18:30,5,598.5,598.5,598.5,598.5,1
,2018-02-04 19:00,5,599,599.25,598.5,598.5,14
,2018-02-04 19:30,5,598.75,599.75,598.75,599,16
,2018-02-04 20:00,5,599,599,598.75,598.75,8
,2018-02-04 20:30,5,598.5,598.5,597,597,12
,2018-02-04 21:00,5,597,597.75,597,597.75,12
,2018-02-04 21:30,5,598,598,598,598,5
,2018-02-04 22:00,5,598,598,598,598,5
,2018-02-04 22:30,5,598,598,598,598,1
,2018-02-04 23:00,5,598,598,598,598,16
,2018-02-04 23:30,5,598.25,598.25,598.25,598.25,17
,2018-02-05 00:00,5,598.25,598.5,598.25,598.5,8
,2018-02-05 00:30,5,598.25,598.25,598.25,598.25,8
,2018-02-05 01:00,5,598.25,598.75,598.25,598.25,35
,2018-02-05 01:30,5,598.5,598.75,598.5,598.75,18
,2018-02-05 02:00,5,599.5,599.5,597.75,597.75,137
,2018-02-05 02:30,5,597.75,599.25,597,599,552
,2018-02-05 03:00,5,598.75,599.5,598.25,598.5,218
,2018-02-05 03:30,5,598.5,599.25,598.5,598.75,173
,2018-02-05 04:00,5,599,600,598.75,598.75,339
,2018-02-05 04:30,5,599.25,599.5,598.5,598.75,98
,2018-02-05 05:00,5,598.75,598.75,597.75,598.5,61
,2018-02-05 05:30,5,598.25,598.25,597,597,99
,2018-02-05 06:00,5,596.75,596.75,595.25,595.5,159
,2018-02-05 06:30,5,595.5,596.25,595.25,596,78
,2018-02-05 07:00,5,595.75,596.75,595.25,596.75,129
,2018-02-05 07:30,5,596.25,597.75,596.25,597.5,66
,2018-02-05 08:00,5,596.5,597.5,596,597.25,74
,2018-02-05 08:30,5,597,597.75,594.5,595.5,587
,2018-02-05 09:00,5,595.25,598.75,595.25,598,527
,2018-02-05 09:30,5,598.25,601.25,597.5,600.25,237
,2018-02-05 10:00,5,600.5,601,600,600.75,815
,2018-02-05 10:30,5,600.75,600.75,598.5,599,109
,2018-02-05 11:00,5,599.25,599.5,596.25,596.25,237
,2018-02-05 11:30,5,596.25,597,595.5,595.75,95
,2018-02-05 12:00,5,595.75,595.75,593,593.25,156
,2018-02-05 12:30,5,593.25,594.25,592.75,593.75,117
,2018-02-05 13:00,5,594.25,595.5,593.5,594.5,251
,2018-02-05 13:30,5,594.25,594.75,594,594,33
,2018-02-05 14:00,5,593.75,594.25,592.25,594.25,76
,2018-02-05 14:30,5,593.25,593.5,592.25,592.25,37
,2018-02-05 15:00,5,592.5,593,591.75,591.75,32
,2018-02-05 15:30,5,591.75,591.75,590.25,590.75,49
,2018-02-05 16:00,5,591,591,591,591,1
,2018-02-05 19:00,6,590.75,591,590.75,591,17
,2018-02-05 19:30,6,590,590,589.25,589.5,108
,2018-02-05 20:00,6,589.75,589.75,589.75,589.75,1
,2018-02-05 21:00,6,590,590,590,590,20
,2018-02-05 21:30,6,590,590,590,590,1
,2018-02-05 23:30,6,589.75,590.5,589.75,590.5,78
,2018-02-06 00:00,6,590,590,590,590,1
,2018-02-06 00:30,6,590.5,590.5,590,590,88
,2018-02-06 01:00,6,590,590.75,590,590.75,39
,2018-02-06 01:30,6,591,591,590.75,591,44
,2018-02-06 02:00,6,590.75,592.75,589.75,592.25,225
,2018-02-06 02:30,6,592.5,593.5,591.5,592.5,137
,2018-02-06 03:00,6,592.25,592.75,591.75,592,143
,2018-02-06 03:30,6,591.5,591.75,590.5,590.75,120
,2018-02-06 04:00,6,590.25,590.25,589.25,590,143
,2018-02-06 04:30,6,590.25,592,590.25,591.75,185
,2018-02-06 05:00,6,591.75,592.75,591.75,592,131
,2018-02-06 05:30,6,591.5,591.75,589.75,590,281
,2018-02-06 06:00,6,589.5,589.5,587.5,588.5,176
,2018-02-06 06:30,6,588.75,590,588.5,589.75,285
,2018-02-06 07:00,6,589.5,589.5,588.5,589.25,138
,2018-02-06 07:30,6,589.25,589.25,587.5,588.25,129
,2018-02-06 08:00,6,588,588.5,586.5,587,368
,2018-02-06 08:30,6,587,593,586,592.25,1492
,2018-02-06 09:00,6,592.25,592.25,589.25,590,384
,2018-02-06 09:30,6,589.75,590.25,588.25,589.75,301
,2018-02-06 10:00,6,589.25,589.5,588,588.5,745
,2018-02-06 10:30,6,588.5,590.25,588.25,589.25,378
,2018-02-06 11:00,6,589,590.25,588.5,590.25,301
,2018-02-06 11:30,6,590.75,590.75,589,589.5,214
,2018-02-06 12:00,6,589,589.25,588.5,588.5,200
,2018-02-06 12:30,6,588.25,588.5,586.75,586.75,231
,2018-02-06 13:00,6,587,588.25,586,586.25,150
,2018-02-06 13:30,6,586.25,586.75,586,586.75,14
,2018-02-06 14:00,6,587.5,587.75,587.25,587.75,23
,2018-02-06 14:30,6,587.25,587.5,586.5,586.5,26
,2018-02-06 15:00,6,586.5,586.5,585.5,586.25,67
,2018-02-06 15:30,6,586.5,589.25,586.5,589,64
,2018-02-06 16:00,6,589,589,589,589,25
,2018-02-06 19:00,7,587.75,589,587.75,588.75,337
,2018-02-06 19:30,7,589.25,590.5,589.25,590.5,160
,2018-02-06 20:00,7,590.75,590.75,590.5,590.5,18
,2018-02-06 20:30,7,590.5,590.75,590.5,590.75,5
,2018-02-06 21:00,7,590.25,590.75,590.25,590.25,26
,2018-02-06 21:30,7,590,590,590,590,10
,2018-02-06 22:00,7,590.25,590.25,590.25,590.25,8
,2018-02-06 23:30,7,590.5,590.5,590.25,590.25,18
,2018-02-07 00:00,7,590,591,590,590.75,127
,2018-02-07 00:30,7,591,591.5,591,591.5,15
,2018-02-07 01:00,7,591.5,591.5,591,591,49
,2018-02-07 01:30,7,591,591.5,590.5,590.75,258
,2018-02-07 02:00,7,590.5,590.5,589,590.25,366
,2018-02-07 02:30,7,590.25,590.25,588.5,589.75,151
,2018-02-07 03:00,7,589.5,589.75,588,588.25,245
,2018-02-07 03:30,7,588.5,588.75,587,587.5,83
,2018-02-07 04:00,7,587.25,588.25,587.25,587.5,98
,2018-02-07 04:30,7,588,588,586,586.5,131
,2018-02-07 05:00,7,586.75,587,586,586.75,146
,2018-02-07 05:30,7,587,587.25,586.5,586.5,178
,2018-02-07 06:00,7,586.75,587.25,585,586.25,301
,2018-02-07 06:30,7,586,586.5,585.5,586.5,173
,2018-02-07 07:00,7,586.5,586.75,585.25,585.5,405
,2018-02-07 07:30,7,585.75,585.75,584.5,585.75,234
,2018-02-07 08:00,7,585.5,587.5,584.25,587.5,538
,2018-02-07 08:30,7,587.5,589.75,586.5,589.5,1206
,2018-02-07 09:00,7,589.25,589.75,587.75,589,339
,2018-02-07 09:30,7,588.5,588.5,580.25,580.25,2007
,2018-02-07 10:00,7,580.25,581,577,577,1472
,2018-02-07 10:30,7,577,577,573.5,576.25,871
,2018-02-07 11:00,7,576,576,574.5,575,1465
,2018-02-07 11:30,7,575,575.25,572.25,573.25,481
,2018-02-07 12:00,7,573.25,574.75,572.5,573.5,238
,2018-02-07 12:30,7,573.5,573.5,572,572.5,102
,2018-02-07 13:00,7,572.5,575,571.75,573.5,586
,2018-02-07 13:30,7,573.5,574.25,573.25,573.25,109
,2018-02-07 14:00,7,573.5,574.5,573.25,573.75,132
,2018-02-07 14:30,7,573.75,574,572.75,572.75,24
,2018-02-07 15:00,7,572.75,572.75,571.5,571.75,44
,2018-02-07 15:30,7,572.25,573,571.5,573,8
,2018-02-07 16:30,7,573.75,573.75,573.75,573.75,33
,2018-02-07 19:00,8,572.25,572.25,571,571,20
,2018-02-07 19:30,8,570.5,571,570.5,571,31
,2018-02-07 20:00,8,571,571,570.75,570.75,6
,2018-02-07 20:30,8,571,572,571,572,78
,2018-02-07 21:00,8,572.25,573,572.25,572.25,125
,2018-02-07 21:30,8,572.25,573,572,573,18
,2018-02-07 22:00,8,573.25,573.25,572.75,573,166
,2018-02-07 22:30,8,573,573,572.5,572.5,207
,2018-02-07 23:00,8,573.25,573.5,573.25,573.5,2
,2018-02-07 23:30,8,573.5,573.5,573.5,573.5,1
,2018-02-08 00:00,8,574,574,573,573.5,41
,2018-02-08 01:00,8,573,574.5,573,574,157
,2018-02-08 01:30,8,573.25,573.75,573,573,21
,2018-02-08 02:00,8,573,573.25,572.5,573,144
,2018-02-08 02:30,8,573,573,571.25,571.25,422
,2018-02-08 03:00,8,571,573,570.75,573,360
,2018-02-08 03:30,8,573.25,573.25,572.25,572.25,132
,2018-02-08 04:00,8,572,572,569.75,570,476
,2018-02-08 04:30,8,570,571.25,570,571.25,383
,2018-02-08 05:00,8,571.25,571.5,570,570,221
,2018-02-08 05:30,8,570,570.25,568.75,569.5,380
,2018-02-08 06:00,8,569.5,569.75,568.5,569.25,415
,2018-02-08 06:30,8,569.25,569.75,569,569.75,124
,2018-02-08 07:00,8,569.5,570,568.25,569.25,176
,2018-02-08 07:30,8,569.25,571.5,569,571.5,264
,2018-02-08 08:00,8,571.5,571.75,569.75,571.25,1574
,2018-02-08 08:30,8,571.25,571.25,568.75,568.75,635
,2018-02-08 09:00,8,568.75,570.5,567.75,569.5,682
,2018-02-08 09:30,8,569.75,570.5,568.75,569,460
,2018-02-08 10:00,8,569,570,565.5,565.75,806
,2018-02-08 10:30,8,565.5,568.75,565,568.5,470
,2018-02-08 11:00,8,568.75,568.75,567,567.25,119
,2018-02-08 11:30,8,567.5,568.5,566.25,566.5,224
,2018-02-08 12:00,8,566.5,567.25,566,567,93
,2018-02-08 12:30,8,566.75,568,566.5,567.25,61
,2018-02-08 13:00,8,567.5,569.25,566.75,568.75,278
,2018-02-08 13:30,8,568.75,568.75,567.5,567.5,82
,2018-02-08 14:00,8,567.5,567.5,565.5,565.5,21
,2018-02-08 14:30,8,565.25,565.25,563.5,563.5,133
,2018-02-08 15:00,8,563.5,564.25,563.5,564,15
,2018-02-08 15:30,8,563.75,564,563.5,563.5,56
,2018-02-08 16:30,8,563.75,564,563.75,564,7
,2018-02-08 19:00,9,565.25,565.75,565.25,565.75,37
,2018-02-08 20:30,9,564.75,565,564.75,565,4
,2018-02-08 21:30,9,565.75,566.25,565.5,566.25,20
,2018-02-08 22:00,9,566,566,566,566,5
,2018-02-08 22:30,9,566,566,566,566,3
,2018-02-08 23:00,9,565.75,565.75,565.75,565.75,23
,2018-02-08 23:30,9,566,566.5,566,566.5,18
,2018-02-09 00:00,9,566,566.25,566,566.25,4
,2018-02-09 00:30,9,566,566,565.75,566,19
,2018-02-09 01:00,9,566.25,566.25,565.25,565.25,45
,2018-02-09 01:30,9,565.75,566,565,565.75,111
,2018-02-09 02:00,9,565.75,566,565,565.25,744
,2018-02-09 02:30,9,565.25,565.25,564,565,276
,2018-02-09 03:00,9,564.75,566.25,564.75,566,240
,2018-02-09 03:30,9,566,566.75,566,566.75,180
,2018-02-09 04:00,9,567.25,567.25,565.5,565.5,43
,2018-02-09 04:30,9,565.25,565.25,564.75,565.25,30
,2018-02-09 05:00,9,565.5,565.5,564.5,564.75,208
,2018-02-09 05:30,9,564.75,564.75,563.5,564.25,99
,2018-02-09 06:00,9,564.5,565,563.75,564.25,94
,2018-02-09 06:30,9,563.75,563.75,562.75,563,291
,2018-02-09 07:00,9,562.5,563.75,562.5,563.5,222
,2018-02-09 07:30,9,563,564,562.25,564,369
,2018-02-09 08:00,9,563.75,563.75,560.25,560.5,550
,2018-02-09 08:30,9,560.5,560.5,557,559.25,1283
,2018-02-09 09:00,9,559.25,559.75,556.5,556.75,596
,2018-02-09 09:30,9,557,557,552.5,552.5,1872
,2018-02-09 10:00,9,552,553.75,551.75,552.25,1982
,2018-02-09 10:30,9,552.25,554,551.75,552.75,790
,2018-02-09 11:00,9,552.5,552.5,549.25,551,467
,2018-02-09 11:30,9,550.75,551.75,549.25,550.5,212
,2018-02-09 12:00,9,550,550.25,547.25,547.75,325
,2018-02-09 12:30,9,547.25,548,543,547.25,325
,2018-02-09 13:00,9,547.25,553.25,547.25,548.75,948
,2018-02-09 13:30,9,548.5,549.5,546.5,547.5,211
,2018-02-09 14:00,9,547.25,548,547.25,547.75,38
,2018-02-09 14:30,9,548,549.75,548,549,49
,2018-02-09 15:00,9,549.25,549.25,549.25,549.25,10
,2018-02-09 15:30,9,549,549.5,549,549.5,3
,2018-02-11 17:00,12,548,548,547.5,547.5,15
,2018-02-11 17:30,12,549,549,549,549,1
,2018-02-11 18:00,12,549.25,549.25,549.25,549.25,5
,2018-02-11 18:30,12,549.5,550.25,549.25,550.25,12
,2018-02-11 19:00,12,551,551.5,551,551.5,18
,2018-02-11 19:30,12,551.5,552.25,551.5,552.25,19
,2018-02-11 20:00,12,553,554,553,553.75,40
,2018-02-11 20:30,12,554,554,553.75,554,15
,2018-02-11 21:00,12,553.75,554,553.75,554,14
,2018-02-11 21:30,12,553.75,554,553.75,554,11
,2018-02-11 22:30,12,554.5,554.5,554.25,554.25,11
,2018-02-12 00:00,12,554.25,554.25,554.25,554.25,2
,2018-02-12 00:30,12,554.5,555,554.25,555,30
,2018-02-12 01:00,12,554.75,555.5,554.75,555.5,33
,2018-02-12 01:30,12,555.25,555.5,554.5,554.5,81
,2018-02-12 02:00,12,554.5,557.25,554,557.25,329
,2018-02-12 02:30,12,557.25,560.25,556.25,560.25,259
,2018-02-12 03:00,12,560.5,562.75,559.75,561.75,581
,2018-02-12 03:30,12,561.5,561.75,559.25,559.5,121
,2018-02-12 04:00,12,559.5,559.5,557.5,557.75,252
,2018-02-12 04:30,12,558.25,560.5,558.25,559.75,416
,2018-02-12 05:00,12,559.5,559.5,557,557,115
,2018-02-12 05:30,12,557,558,556.75,558,404
,2018-02-12 06:00,12,558,558.75,557.75,557.75,451
,2018-02-12 06:30,12,557.75,558,557.25,558,105
,2018-02-12 07:00,12,557.75,559.25,557.5,558.5,165
,2018-02-12 07:30,12,558.5,558.5,556.5,556.75,376
,2018-02-12 08:00,12,556.75,556.75,553.25,553.25,665
,2018-02-12 08:30,12,553.25,557,553.25,555,665
,2018-02-12 09:00,12,555,556.5,553.25,554,605
,2018-02-12 09:30,12,553.75,556.5,553.75,556.25,379
,2018-02-12 10:00,12,556.5,556.5,553.25,553.5,386
,2018-02-12 10:30,12,553.5,554.5,552.5,553.25,248
,2018-02-12 11:00,12,553.5,555,552.5,554,140
,2018-02-12 11:30,12,554,554.5,552.5,553,202
,2018-02-12 12:00,12,553,553,551.5,552.25,35
,2018-02-12 12:30,12,552.5,553,551.75,553,16
,2018-02-12 13:00,12,552.75,552.75,548,548,292
,2018-02-12 13:30,12,548.25,549.25,548,548.25,123
,2018-02-12 14:00,12,548.75,549.75,548.75,549.75,50
,2018-02-12 14:30,12,549.5,549.5,549,549.25,24
,2018-02-12 15:00,12,549.25,549.25,548.75,548.75,5
,2018-02-12 15:30,12,549,549.25,549,549.25,11
,2018-02-12 19:00,13,550,550.5,549.75,550.5,76
,2018-02-12 20:00,13,551.75,552.25,551.75,552.25,29
,2018-02-12 20:30,13,552,552.25,552,552.25,6
,2018-02-12 21:00,13,552.25,553,552.25,553,61
,2018-02-12 21:30,13,552.5,552.5,552.25,552.25,40
,2018-02-12 22:00,13,552.25,552.25,552.25,552.25,26
,2018-02-12 23:00,13,551.75,551.75,551.5,551.5,9
,2018-02-12 23:30,13,551.5,551.75,551.5,551.75,15
,2018-02-13 00:00,13,552.25,552.25,552.25,552.25,1
,2018-02-13 00:30,13,552.25,552.25,552,552,4
,2018-02-13 01:00,13,552,552.75,552,552.5,43
,2018-02-13 01:30,13,552.5,553.5,552.5,553.5,281
,2018-02-13 02:00,13,553,553.75,551.75,553.75,606
,2018-02-13 02:30,13,553.75,553.75,551.5,551.5,241
,2018-02-13 03:00,13,551.5,551.75,547.75,547.75,476
,2018-02-13 03:30,13,548,549.5,547.25,549.5,366
,2018-02-13 04:00,13,549.75,550.75,549.75,549.75,186
,2018-02-13 04:30,13,550,552.5,549.75,552,247
,2018-02-13 05:00,13,552,552,550.25,550.25,112
,2018-02-13 05:30,13,550,550,548.5,548.75,283
,2018-02-13 06:00,13,548.75,549.5,548.25,549.5,135
,2018-02-13 06:30,13,549.5,549.5,549,549.25,93
,2018-02-13 07:00,13,548.75,549,547.75,547.75,160
,2018-02-13 07:30,13,547.75,547.75,546.25,546.25,408
,2018-02-13 08:00,13,546.75,547,546,546.75,287
,2018-02-13 08:30,13,546.5,547,544,545.75,495
,2018-02-13 09:00,13,545.75,547.75,545,546.5,571
,2018-02-13 09:30,13,546.5,547.5,545.25,546,265
,2018-02-13 10:00,13,546,548,544.75,546,439
,2018-02-13 10:30,13,546.25,548.75,546.25,547.75,431
,2018-02-13 11:00,13,548,549.5,546.75,548.25,336
,2018-02-13 11:30,13,548.25,550.5,547.75,550.25,499
,2018-02-13 12:00,13,550.5,551.25,550,550.75,1000
,2018-02-13 12:30,13,551,551.5,549,549.25,378
,2018-02-13 13:00,13,549.75,551,549.25,549.5,307
,2018-02-13 13:30,13,549.25,550,549.25,550,24
,2018-02-13 14:00,13,550,550,550,550,1
,2018-02-13 15:00,13,550,550.25,549.75,550,14
,2018-02-13 15:30,13,549.75,549.75,547.75,548,34
,2018-02-13 19:00,14,549,550.75,549,550.5,56
,2018-02-13 19:30,14,550.5,551,550.5,550.75,25
,2018-02-13 20:00,14,550,550,549.5,549.5,3
,2018-02-13 22:00,14,550.5,550.5,550.25,550.25,5
,2018-02-13 22:30,14,550.25,550.5,550.25,550.5,2
,2018-02-13 23:00,14,550.25,550.5,550.25,550.5,2
,2018-02-13 23:30,14,550.5,550.5,550.5,550.5,23
,2018-02-14 00:00,14,550.5,550.5,550.5,550.5,5
,2018-02-14 00:30,14,550.75,550.75,550.75,550.75,1
,2018-02-14 01:00,14,550.75,550.75,549.75,550,26
,2018-02-14 01:30,14,549.75,549.75,549.25,549.25,46
,2018-02-14 02:00,14,549.5,550.25,548.25,548.75,353
,2018-02-14 02:30,14,548,548.5,547,548,280
,2018-02-14 03:00,14,547.75,548.25,546.5,546.5,267
,2018-02-14 03:30,14,546.25,546.75,545.25,546.25,335
,2018-02-14 04:00,14,546,547.5,546,547.25,317
,2018-02-14 04:30,14,547.25,547.75,547.25,547.75,205
,2018-02-14 05:00,14,547.5,548.25,547.5,547.5,45
,2018-02-14 05:30,14,547.25,548,547,547.75,281
,2018-02-14 06:00,14,547.75,548.25,547.75,547.75,229
,2018-02-14 06:30,14,547.75,547.75,547,547,130
,2018-02-14 07:00,14,547,547.25,545.75,546.25,449
,2018-02-14 07:30,14,546,546,544,544.75,776
,2018-02-14 08:00,14,544.75,544.75,543,543.25,614
,2018-02-14 08:30,14,543.25,544.25,542.5,543.75,846
,2018-02-14 09:00,14,543.5,546,543.5,545.5,378
,2018-02-14 09:30,14,545.5,553,545.5,551,1926
,2018-02-14 10:00,14,551,552.5,548.75,551.5,818
,2018-02-14 10:30,14,551.75,553.75,551.25,552,293
,2018-02-14 11:00,14,551.5,552,550.75,552,197
,2018-02-14 11:30,14,552,553.75,551.75,553.5,304
,2018-02-14 12:00,14,553.5,558.25,553.5,558.25,511
,2018-02-14 12:30,14,558.5,559.75,556.5,559.25,432
,2018-02-14 13:00,14,559.75,562.25,559,561.75,575
,2018-02-14 13:30,14,561.75,563.75,561.25,562,139
,2018-02-14 14:00,14,562.25,562.25,561.75,561.75,49
,2018-02-14 14:30,14,562,562,561,561.25,9
,2018-02-14 15:00,14,561.25,562,561.25,562,15
,2018-02-14 15:30,14,562,562.25,562,562,13
,2018-02-14 19:00,15,561.75,564,561.75,564,26
,2018-02-14 19:30,15,563.5,564,563.5,564,16
,2018-02-14 20:00,15,564.75,565,564.75,565,5
,2018-02-14 20:30,15,565.5,565.75,565.25,565.25,20
,2018-02-14 21:00,15,565.25,565.5,565.25,565.5,10
,2018-02-14 21:30,15,565.5,565.5,565.5,565.5,11
,2018-02-14 22:00,15,565.75,566.25,565.5,565.5,107
,2018-02-14 22:30,15,565.75,565.75,565.25,565.5,129
,2018-02-14 23:30,15,565.5,566.5,565.25,566.25,37
,2018-02-15 00:00,15,566.5,566.5,566,566.25,28
,2018-02-15 00:30,15,566.75,567,566.5,566.5,29
,2018-02-15 01:00,15,566.25,567,565.75,567,47
,2018-02-15 01:30,15,567,567,565.25,565.25,194
,2018-02-15 02:00,15,565.25,565.25,563.5,563.5,84
,2018-02-15 02:30,15,563.25,564.25,562.5,564.25,117
,2018-02-15 03:00,15,563.75,563.75,561.25,561.5,157
,2018-02-15 03:30,15,561,563.5,560.75,563.25,278
,2018-02-15 04:00,15,563.25,563.25,561.75,561.75,55
,2018-02-15 04:30,15,561.75,562,561,561.75,237
,2018-02-15 05:00,15,561.5,561.5,560.25,560.25,366
,2018-02-15 05:30,15,560,560,557.75,558.5,429
,2018-02-15 06:00,15,558.25,558.75,556.5,557,323
,2018-02-15 06:30,15,557,558.5,557,558,89
,2018-02-15 07:00,15,558,558.75,556.5,557,217
,2018-02-15 07:30,15,556.75,557.75,556.5,556.5,226
,2018-02-15 08:00,15,556.75,557.5,556,556.25,67
,2018-02-15 08:30,15,556.25,559,555,558.5,194
,2018-02-15 09:00,15,559,559,554.75,556,262
,2018-02-15 09:30,15,556,556,553,553.25,612
,2018-02-15 10:00,15,553,557.75,552.5,557,811
,2018-02-15 10:30,15,557,559.25,555.75,559.25,412
,2018-02-15 11:00,15,559.25,560.25,558.75,559.75,421
,2018-02-15 11:30,15,559.5,562,559,562,87
,2018-02-15 12:00,15,562.75,563.25,560,560,191
,2018-02-15 12:30,15,560,560.75,559.25,559.75,82
,2018-02-15 13:00,15,559.75,562.75,559.75,562.5,84
,2018-02-15 13:30,15,563,563.75,562.75,563.25,86
,2018-02-15 14:00,15,563.25,564.25,563.25,564,22
,2018-02-15 14:30,15,564.25,564.5,563.75,564,40
,2018-02-15 15:00,15,564,564,563.75,563.75,11
,2018-02-15 15:30,15,564,564.25,563.75,564.25,5
,2018-02-15 16:30,15,563.5,563.5,563.5,563.5,1
,2018-02-15 19:00,16,564,564.25,563.25,563.75,148
,2018-02-15 19:30,16,563.5,564,563.5,564,43
,2018-02-15 20:30,16,565,565,565,565,3
,2018-02-15 22:00,16,565,565,564.75,564.75,6
,2018-02-16 00:30,16,564,564,564,564,1
,2018-02-16 01:00,16,564,564,563.5,563.75,67
,2018-02-16 01:30,16,563.75,564.25,563.75,564.25,13
,2018-02-16 02:00,16,565.25,567.25,565.25,567,165
,2018-02-16 02:30,16,566.5,567.5,565.75,566.75,50
,2018-02-16 03:00,16,567.5,568.25,566.25,566.25,312
,2018-02-16 03:30,16,566.25,567.5,566,566,17
,2018-02-16 04:00,16,565.5,566.25,565.25,565.25,17
,2018-02-16 04:30,16,565.25,565.5,564,564,57
,2018-02-16 05:00,16,564,565.25,564,565.25,25
,2018-02-16 05:30,16,564.75,565.25,564.25,565,44
,2018-02-16 06:00,16,564.75,564.75,563.75,564.25,49
,2018-02-16 06:30,16,564.75,567.5,564.75,567.5,94
,2018-02-16 07:00,16,567.25,568.25,566.5,567,278
,2018-02-16 07:30,16,567.25,567.25,566,566.25,266
,2018-02-16 08:00,16,565.75,565.75,564,564.25,224
,2018-02-16 08:30,16,564,565.25,563,563.75,214
,2018-02-16 09:00,16,564,565.25,563.5,564,314
,2018-02-16 09:30,16,564,566,564,564,475
,2018-02-16 10:00,16,564.25,569.25,564.25,567.25,2013
,2018-02-16 10:30,16,567.25,570.25,567,569.75,662
,2018-02-16 11:00,16,570,570.25,568.5,569.25,134
,2018-02-16 11:30,16,568.5,570,568.25,568.25,217
,2018-02-16 12:00,16,567.75,568,567.5,568,27
,2018-02-16 12:30,16,568,568.75,565.5,565.75,89
,2018-02-16 13:00,16,566,568.75,566,568.75,369
,2018-02-16 13:30,16,568.5,569,567.75,568.25,56
,2018-02-16 14:00,16,568.75,568.75,568.5,568.5,3
,2018-02-16 14:30,16,568.5,569,568.5,568.75,26
,2018-02-16 15:00,16,568.75,568.75,568.5,568.75,5
,2018-02-16 15:30,16,568.75,569.25,568.75,568.75,18
,2018-02-18 17:00,19,567.75,568.75,567.75,568.5,12
,2018-02-18 17:30,19,568.75,569.25,568.75,569.25,9
,2018-02-18 18:30,19,570.5,572.5,570.5,572,12
,2018-02-18 19:00,19,571.75,572.25,571.75,571.75,7
,2018-02-18 19:30,19,571.5,572.25,571,572.25,10
,2018-02-18 20:00,19,572.25,572.25,572,572,6
,2018-02-18 21:00,19,571.5,571.5,571.5,571.5,2
,2018-02-18 21:30,19,571.5,572.25,571.5,572.25,9
,2018-02-18 22:00,19,572.25,572.25,572.25,572.25,2
,2018-02-18 22:30,19,572.25,572.25,572.25,572.25,43
,2018-02-18 23:30,19,571.75,571.75,571.75,571.75,1
,2018-02-19 00:30,19,571.5,571.5,571.5,571.5,6
,2018-02-19 01:00,19,571.5,571.5,570.5,570.5,80
,2018-02-19 01:30,19,570.25,570.5,569.75,569.75,148
,2018-02-19 02:00,19,569.75,570.75,569,570.25,337
,2018-02-19 02:30,19,570.25,571,570,571,136
,2018-02-19 03:00,19,571,571.25,570,570.25,238
,2018-02-19 03:30,19,570.25,570.25,569.5,570,33
,2018-02-19 04:00,19,570.25,570.75,570,570.75,57
,2018-02-19 04:30,19,571,572,570.75,571.5,34
,2018-02-19 05:00,19,571.5,571.5,570.75,571.5,14
,2018-02-19 05:30,19,571.5,572,571,572,22
,2018-02-19 06:00,19,571.25,571.25,570.5,570.5,6
,2018-02-19 06:30,19,570.25,570.75,570,570,34
,2018-02-19 07:00,19,570,571,570,570.5,82
,2018-02-19 07:30,19,570.75,571.5,570.5,571,136
,2018-02-19 08:00,19,571,572.75,571,572.5,60
,2018-02-19 08:30,19,572,572.25,571.25,571.75,37
,2018-02-19 09:00,19,571.75,572,571.75,572,34
,2018-02-19 09:30,19,571.5,575,571.5,574,228
,2018-02-19 10:00,19,574.25,575.75,573.5,574.75,256
,2018-02-19 10:30,19,574.75,574.75,573.75,573.75,38
,2018-02-19 11:00,19,574.5,574.5,572.75,573,50
,2018-02-19 11:30,19,573,574.75,572.75,574.75,70
,2018-02-19 12:00,19,574.75,576.25,574.5,575,57
,2018-02-19 12:30,19,574.5,574.75,574.5,574.5,28
,2018-02-19 13:00,19,574.25,574.5,574,574,34
,2018-02-19 13:30,19,574.25,574.25,573.75,573.75,38
,2018-02-19 14:00,19,573.5,573.5,573.25,573.25,6
,2018-02-19 14:30,19,573.25,573.25,573.25,573.25,1
,2018-02-19 16:30,19,573.75,573.75,573.75,573.75,3
,2018-02-19 19:00,20,574.5,574.5,573,573,26
,2018-02-19 19:30,20,573,573,572.25,572.25,4
,2018-02-19 20:00,20,572,572,571.5,571.5,15
,2018-02-19 20:30,20,572.5,572.5,572.5,572.5,1
,2018-02-19 21:00,20,573,573.25,573,573.25,5
,2018-02-19 22:00,20,573.25,573.5,573.25,573.5,5
,2018-02-19 22:30,20,573.75,573.75,573.75,573.75,4
,2018-02-19 23:00,20,573.5,573.75,573.5,573.75,5
,2018-02-19 23:30,20,573.75,573.75,573.75,573.75,1
,2018-02-20 00:00,20,574,574,574,574,2
,2018-02-20 00:30,20,574.25,574.5,574,574,16
,2018-02-20 01:00,20,574,575,574,574.5,42
,2018-02-20 01:30,20,574.25,574.25,574.25,574.25,14
,2018-02-20 02:00,20,574.25,574.5,572.75,573.75,215
,2018-02-20 02:30,20,573.25,574.25,572.75,574,206
,2018-02-20 03:00,20,574,574.75,573,573,170
,2018-02-20 03:30,20,572.5,573,571.5,572.5,112
,2018-02-20 04:00,20,572.5,572.75,570.75,571,114
,2018-02-20 04:30,20,570.75,571.25,570.25,571.25,55
,2018-02-20 05:00,20,571,571,569.75,571,73
,2018-02-20 05:30,20,571,573,571,573,207
,2018-02-20 06:00,20,573,573.75,572.25,573.5,233
,2018-02-20 06:30,20,573.75,574,573.25,573.25,187
,2018-02-20 07:00,20,573,573,572.25,572.5,56
,2018-02-20 07:30,20,572.25,572.25,570.75,571,120
,2018-02-20 08:00,20,571.25,573.25,571.25,573,96
,2018-02-20 08:30,20,572.75,574.5,571.25,571.75,228
,2018-02-20 09:00,20,571.75,574,571.75,573.75,74
,2018-02-20 09:30,20,573.5,573.5,571.25,573,224
,2018-02-20 10:00,20,573.25,573.5,571,572,156
,2018-02-20 10:30,20,572,576.5,571.75,575.75,159
,2018-02-20 11:00,20,576.5,578.25,576,576.75,232
,2018-02-20 11:30,20,577,577,575.5,575.5,117
,2018-02-20 12:00,20,575,575,573.5,574.25,150
,2018-02-20 12:30,20,574.5,575.75,574.5,575.5,27
,2018-02-20 13:00,20,575.75,576,573.25,574.75,228
,2018-02-20 13:30,20,574.5,574.75,573.5,573.5,28
,2018-02-20 14:00,20,572.75,572.75,572.75,572.75,2
,2018-02-20 14:30,20,572.75,573.25,572.75,573.25,5
,2018-02-20 15:00,20,573.25,573.5,573.25,573.5,8
,2018-02-20 15:30,20,573.5,573.5,573,573,7
,2018-02-20 16:00,20,572.75,572.75,572.25,572.25,3
,2018-02-20 19:00,21,573,573,571,571,16
,2018-02-20 19:30,21,571.5,571.5,571.5,571.5,4
,2018-02-20 21:00,21,571.25,571.25,571.25,571.25,1
,2018-02-20 21:30,21,571.25,571.25,570.75,570.75,14
,2018-02-20 22:00,21,570.5,570.5,570.5,570.5,19
,2018-02-20 22:30,21,570.25,570.25,570.25,570.25,6
,2018-02-20 23:00,21,570.25,570.25,570.25,570.25,13
,2018-02-20 23:30,21,570.25,570.25,570.25,570.25,5
,2018-02-21 00:00,21,571.25,571.25,571.25,571.25,1
,2018-02-21 00:30,21,571.25,571.5,571.25,571.5,7
,2018-02-21 01:00,21,571.5,571.75,570.75,570.75,32
,2018-02-21 01:30,21,570.5,571.5,570.5,570.75,57
,2018-02-21 02:00,21,571.25,571.5,569.25,569.25,77
,2018-02-21 02:30,21,569.25,570,568.75,569.5,556
,2018-02-21 03:00,21,569.75,570,569.5,570,64
,2018-02-21 03:30,21,570.25,570.75,570,570.75,37
,2018-02-21 04:00,21,570.5,571.25,569.25,571,145
,2018-02-21 04:30,21,571,572.5,571,572.5,127
,2018-02-21 05:00,21,572.5,573.5,572,573.25,37
,2018-02-21 05:30,21,572.75,573.25,572.75,573,57
,2018-02-21 06:00,21,573.5,575,573.5,574.5,182
,2018-02-21 06:30,21,574.5,574.75,573.75,574,31
,2018-02-21 07:00,21,573.75,575.25,573.5,575,60
,2018-02-21 07:30,21,574.5,574.5,573,573.25,210
,2018-02-21 08:00,21,573.25,574.25,572.5,573.25,147
,2018-02-21 08:30,21,573,576,572.5,574.25,236
,2018-02-21 09:00,21,574,575.25,573.25,573.25,405
,2018-02-21 09:30,21,573.5,574.75,573.25,573.75,560
,2018-02-21 10:00,21,574,574,572.25,573.5,439
,2018-02-21 10:30,21,573.75,574,572.5,572.75,146
,2018-02-21 11:00,21,573.5,575,573.5,574.25,120
,2018-02-21 11:30,21,574.25,574.25,573.5,574,55
,2018-02-21 12:00,21,573.75,573.75,573.75,573.75,14
,2018-02-21 12:30,21,574.25,574.5,573.75,574.25,109
,2018-02-21 13:00,21,574,576.25,574,575.5,304
,2018-02-21 13:30,21,575.25,576,573.5,574,207
,2018-02-21 14:00,21,573,573.75,572.75,573.75,21
,2018-02-21 14:30,21,574,574,572.75,572.75,33
,2018-02-21 15:00,21,573,573.25,572.75,573,7
,2018-02-21 15:30,21,573.25,575,573.25,574.25,77
,2018-02-21 16:00,21,574.25,574.25,574.25,574.25,1
,2018-02-21 19:00,22,572.75,572.75,572.75,572.75,3
,2018-02-21 19:30,22,572.75,572.75,571,572.25,51
,2018-02-21 20:00,22,572.5,572.5,572.5,572.5,2
,2018-02-21 20:30,22,572.5,572.5,572.5,572.5,1
,2018-02-21 21:30,22,573.25,573.25,573.25,573.25,4
,2018-02-22 00:00,22,573.25,573.5,573.25,573.5,4
,2018-02-22 01:00,22,573,573,572.25,572.75,27
,2018-02-22 01:30,22,572.5,573.25,572.25,573,58
,2018-02-22 02:00,22,572,572.75,572,572.5,111
,2018-02-22 02:30,22,572.5,573.5,572.25,572.75,166
,2018-02-22 03:00,22,572.75,573.5,572.75,573,66
,2018-02-22 03:30,22,573,574.5,573,574.5,130
,2018-02-22 04:00,22,574.5,575.25,574.5,574.5,101
,2018-02-22 04:30,22,574.5,575,574,574.5,62
,2018-02-22 05:00,22,574.25,576,573.75,576,759
,2018-02-22 05:30,22,576,576,575.5,575.75,71
,2018-02-22 06:00,22,576,576.25,574.75,575,303
,2018-02-22 06:30,22,574.75,575.5,574.25,574.75,132
,2018-02-22 07:00,22,574.5,575.5,574.25,574.75,144
,2018-02-22 07:30,22,574.5,575,573.75,575,235
,2018-02-22 08:00,22,575,576.5,575,575.75,353
,2018-02-22 08:30,22,576,577.5,576,576.5,555
,2018-02-22 09:00,22,576.75,577.5,575.5,576,209
,2018-02-22 09:30,22,576.25,576.25,573.5,573.5,353
,2018-02-22 10:00,22,573.75,583,573.75,582.5,1682
,2018-02-22 10:30,22,582.75,583,580.75,581.75,227
,2018-02-22 11:00,22,582,584.25,581.25,584,483
,2018-02-22 11:30,22,584.25,584.25,582.25,582.5,333
,2018-02-22 12:00,22,582.5,582.5,581.5,582,78
,2018-02-22 12:30,22,581.75,582.5,580.75,582.5,161
,2018-02-22 13:00,22,582,583.25,581.5,583,399
,2018-02-22 13:30,22,583,583,582.25,582.25,412
,2018-02-22 14:00,22,582.25,582.25,581.75,581.75,88
,2018-02-22 14:30,22,581.75,581.75,581.75,581.75,48
,2018-02-22 15:00,22,581.75,582.25,581.75,582.25,7
,2018-02-22 15:30,22,582.25,582.25,581.75,581.75,5
,2018-02-22 16:00,22,582,582.25,582,582.25,17
,2018-02-22 16:30,22,582.5,582.5,582.5,582.5,1
,2018-02-22 19:00,23,582,582,582,582,2
,2018-02-22 19:30,23,582,582.25,582,582.25,5
,2018-02-22 20:00,23,583,583.25,583,583.25,7
,2018-02-22 20:30,23,583,583,583,583,3
,2018-02-22 21:30,23,582.25,582.25,582.25,582.25,3
,2018-02-22 22:00,23,582.5,582.5,582.5,582.5,3
,2018-02-22 22:30,23,582.5,582.5,582.5,582.5,7
,2018-02-22 23:00,23,582.25,582.25,581.75,582,20
,2018-02-22 23:30,23,582,582,582,582,1
,2018-02-23 00:00,23,582.5,582.5,582.5,582.5,5
,2018-02-23 01:00,23,582.25,582.25,581.75,581.75,3
,2018-02-23 01:30,23,582.25,582.75,582.25,582.75,27
,2018-02-23 02:00,23,582.5,582.75,581.5,582.25,227
,2018-02-23 02:30,23,581.25,582.25,580.75,581.5,262
,2018-02-23 03:00,23,581,581,579.25,579.5,197
,2018-02-23 03:30,23,579.75,580.75,579.75,580,64
,2018-02-23 04:00,23,580,580,579,579.25,74
,2018-02-23 04:30,23,579,579.75,578.5,579.75,85
,2018-02-23 05:00,23,579.75,580.25,578.5,580,145
,2018-02-23 05:30,23,580,580.5,579.75,580.5,48
,2018-02-23 06:00,23,580.75,582.5,580.5,581.75,197
,2018-02-23 06:30,23,582,583,581.75,583,549
,2018-02-23 07:00,23,583,583.5,583,583,253
,2018-02-23 07:30,23,582.75,583,581.75,581.75,330
,2018-02-23 08:00,23,582,584.25,582,583.5,448
,2018-02-23 08:30,23,583.5,585,583,584.75,629
,2018-02-23 09:00,23,584.75,586.25,584.25,586.25,629
,2018-02-23 09:30,23,586,587,585.5,587,512
,2018-02-23 10:00,23,587,588,586.25,587,783
,2018-02-23 10:30,23,587.25,589.75,586.75,589.75,455
,2018-02-23 11:00,23,590,590,588.5,588.75,249
,2018-02-23 11:30,23,588.75,589.25,588.5,589,93
,2018-02-23 12:00,23,589,589.25,587.5,589,188
,2018-02-23 12:30,23,589.25,589.75,589,589.75,36
,2018-02-23 13:00,23,589.75,591.5,589.25,591.5,264
,2018-02-23 13:30,23,591.25,591.5,590.25,590.75,80
,2018-02-23 14:00,23,590.75,591.25,590.75,591,105
,2018-02-23 14:30,23,591,591.25,591,591,43
,2018-02-23 15:00,23,591,591,590.75,590.75,9
,2018-02-23 15:30,23,591.25,591.5,591.25,591.25,5
,2018-02-25 18:00,26,590.5,590.5,590.5,590.5,1
,2018-02-25 19:00,26,590,590.25,590,590.25,17
,2018-02-25 19:30,26,590,590.25,590,590.25,5
,2018-02-25 20:00,26,591,592.25,591,592.25,12
,2018-02-25 20:30,26,592.5,592.5,592.5,592.5,3
,2018-02-25 21:30,26,592,592.5,592,592.5,20
,2018-02-25 22:00,26,592.5,592.5,592,592,40
,2018-02-25 23:30,26,592.25,592.25,592,592,42
,2018-02-26 00:00,26,592.25,592.5,592.25,592.5,6
,2018-02-26 00:30,26,592.25,592.25,592.25,592.25,13
,2018-02-26 01:00,26,591.25,591.5,591.25,591.5,38
,2018-02-26 01:30,26,591.5,591.75,591.25,591.25,39
,2018-02-26 02:00,26,591,592.25,590.75,591.5,76
,2018-02-26 02:30,26,591.5,591.5,590,590.5,146
,2018-02-26 03:00,26,590,590,589,589.5,76
,2018-02-26 03:30,26,589.75,591,589.5,590,51
,2018-02-26 04:00,26,590.25,591.25,590.25,590.5,63
,2018-02-26 04:30,26,590.75,591,590.75,591,44
,2018-02-26 05:00,26,591,591.75,590.5,590.75,533
,2018-02-26 05:30,26,590.5,591.5,590.5,590.75,78
,2018-02-26 06:00,26,590.5,590.5,589.75,590.25,136
,2018-02-26 06:30,26,590.75,591,590.5,590.75,23
,2018-02-26 07:00,26,590.75,592,589.5,590,219
,2018-02-26 07:30,26,589.75,590,589,589.25,199
,2018-02-26 08:00,26,589.5,591,589.5,590.25,252
,2018-02-26 08:30,26,590,590.25,589,589,207
,2018-02-26 09:00,26,589,591.75,587.75,591,658
,2018-02-26 09:30,26,591.25,592,591,591.5,397
,2018-02-26 10:00,26,591.25,594.75,591.25,594,1059
,2018-02-26 10:30,26,594.25,595,593.75,594.75,279
,2018-02-26 11:00,26,595,596.25,595,595,463
,2018-02-26 11:30,26,594.75,596,594.75,595.75,113
,2018-02-26 12:00,26,595.75,595.75,593.5,594.75,185
,2018-02-26 12:30,26,595,595.25,594.5,595.25,71
,2018-02-26 13:00,26,594.75,595.5,594,594.25,299
,2018-02-26 13:30,26,594.25,594.25,594,594,233
,2018-02-26 14:00,26,594,594.25,594,594.25,28
,2018-02-26 14:30,26,594.5,594.5,594.5,594.5,9
,2018-02-26 15:00,26,594.75,594.75,594.75,594.75,2
,2018-02-26 15:30,26,594.5,594.75,594.5,594.75,6
,2018-02-26 16:00,26,594.5,594.5,594.5,594.5,1
,2018-02-26 19:00,27,594.75,594.75,594.75,594.75,47
,2018-02-26 19:30,27,594.5,594.5,594.5,594.5,1
,2018-02-26 21:30,27,593.75,593.75,593.75,593.75,2
,2018-02-26 22:30,27,593.25,593.25,592.75,593.25,7
,2018-02-26 23:00,27,593.5,593.75,593.5,593.75,6
,2018-02-27 00:00,27,593.75,593.75,593.75,593.75,3
,2018-02-27 01:00,27,594.25,594.25,593.25,593.25,15
,2018-02-27 01:30,27,593,593.5,593,593,49
,2018-02-27 02:00,27,593,593.75,592.5,592.5,58
,2018-02-27 02:30,27,592.5,593.75,592.25,593.5,140
,2018-02-27 03:00,27,593.25,594.5,592.75,594.25,99
,2018-02-27 03:30,27,593.75,593.75,593.25,593.5,72
,2018-02-27 04:00,27,593.75,594,593.25,593.75,87
,2018-02-27 04:30,27,594,594.25,593.5,593.5,72
,2018-02-27 05:00,27,593.75,593.75,592.25,592.75,56
,2018-02-27 05:30,27,592.75,593.25,592,592.25,74
,2018-02-27 06:00,27,592,593,592,592.25,146
,2018-02-27 06:30,27,592.25,593.5,592.25,593.25,87
,2018-02-27 07:00,27,593.5,593.5,592,592,118
,2018-02-27 07:30,27,591.5,593.5,591.25,592.5,297
,2018-02-27 08:00,27,592.5,594.5,592.25,594.25,315
,2018-02-27 08:30,27,594.25,594.75,593,593.25,514
,2018-02-27 09:00,27,593.25,594.25,592.75,593,440
,2018-02-27 09:30,27,593.25,593.25,589.75,591,404
,2018-02-27 10:00,27,590.75,593.25,590.5,590.75,472
,2018-02-27 10:30,27,590.75,590.75,586.25,587.25,658
,2018-02-27 11:00,27,587.5,588.75,587.5,588.75,147
,2018-02-27 11:30,27,588.75,590.5,588.75,590.25,163
,2018-02-27 12:00,27,590,590.25,589.25,589.25,79
,2018-02-27 12:30,27,589.25,589.5,587.5,588.25,146
,2018-02-27 13:00,27,588.25,588.5,587,587.75,411
,2018-02-27 13:30,27,587.5,588.25,587,588,86
,2018-02-27 14:00,27,587.75,587.75,587.5,587.5,60
,2018-02-27 14:30,27,587.75,587.75,587.75,587.75,15
,2018-02-27 15:00,27,587.75,588.25,587.75,588.25,20
,2018-02-27 15:30,27,588,588.25,586.5,587.75,105
,2018-02-27 16:30,27,587.5,587.5,587.5,587.5,1
,2018-02-27 19:00,28,587,587,585.75,585.75,16
,2018-02-27 19:30,28,586,586.25,586,586.25,3
,2018-02-27 20:00,28,586.25,586.25,586.25,586.25,2
,2018-02-27 21:00,28,586.75,586.75,586.25,586.25,24
,2018-02-27 22:00,28,586.5,586.5,586.5,586.5,1
,2018-02-27 22:30,28,586.75,586.75,586.75,586.75,1
,2018-02-28 00:00,28,585.75,585.75,585.75,585.75,4
,2018-02-28 00:30,28,586.5,586.75,586.25,586.25,24
,2018-02-28 01:00,28,586.5,587,586.25,587,160
,2018-02-28 01:30,28,586.5,587,586.5,587,137
,2018-02-28 02:00,28,587,587.25,585.25,585.25,221
,2018-02-28 02:30,28,585.5,586,584.75,585,369
,2018-02-28 03:00,28,586,587.25,586,586.75,153
,2018-02-28 03:30,28,586.75,587.25,586.5,587.25,121
,2018-02-28 04:00,28,587.5,588,587.25,588,82
,2018-02-28 04:30,28,588,588.5,587.25,587.25,204
,2018-02-28 05:00,28,587.25,587.5,586.5,586.5,498
,2018-02-28 05:30,28,586.5,587.25,586,586.25,235
,2018-02-28 06:00,28,586.25,587,586.25,586.5,70
,2018-02-28 06:30,28,586.75,587.75,586.75,587.75,156
,2018-02-28 07:00,28,587.75,588,587,587.25,102
,2018-02-28 07:30,28,587.5,587.75,586.75,587.75,341
,2018-02-28 08:00,28,588,588.75,588,588,199
,2018-02-28 08:30,28,588.25,589.5,587.5,588.25,301
,2018-02-28 09:00,28,588.25,588.25,586.25,586.25,314
,2018-02-28 09:30,28,586.25,586.25,578.5,579.25,1949
,2018-02-28 10:00,28,579.25,580.25,575,576.5,995
,2018-02-28 10:30,28,576.25,577.25,575.5,577.25,652
,2018-02-28 11:00,28,577.25,579.5,577.25,578.5,154
,2018-02-28 11:30,28,578.75,582.5,578,582,147
,2018-02-28 12:00,28,581.25,581.5,578.25,578.5,842
,2018-02-28 12:30,28,578.5,578.5,577,578.25,322
,2018-02-28 13:00,28,578.25,578.75,569.75,570.5,607
,2018-02-28 13:30,28,570.5,572.75,570.5,571.75,574
,2018-02-28 14:00,28,571.75,572.5,570.75,571.25,203
,2018-02-28 14:30,28,571.5,571.75,571.25,571.25,53
,2018-02-28 15:00,28,571.75,571.75,571.25,571.5,36
,2018-02-28 15:30,28,571.25,571.25,571,571.25,31
,2018-02-28 16:00,28,572,572,572,572,1
,2018-02-28 19:00,1,569.75,571,569.75,570.5,23
,2018-02-28 19:30,1,570.75,571.25,570.75,571.25,29
,2018-02-28 20:00,1,571,571,570.5,570.75,21
,2018-02-28 20:30,1,571.25,572.25,571.25,572.25,13
,2018-02-28 21:00,1,571.75,571.75,571.75,571.75,15
,2018-02-28 22:00,1,572,572,571.75,571.75,7
,2018-02-28 22:30,1,571.75,571.75,571.5,571.75,7
,2018-02-28 23:00,1,571.5,571.5,571.5,571.5,7
,2018-03-01 00:00,1,571.75,571.75,571.5,571.5,11
,2018-03-01 00:30,1,571.5,572.25,571.5,572.25,4
,2018-03-01 01:00,1,572.25,573.25,572.25,572.5,20
,2018-03-01 01:30,1,572.75,573.75,572.75,573.5,103
,2018-03-01 02:00,1,573,573.5,571.5,572.5,430
,2018-03-01 02:30,1,572.75,572.75,571.5,571.5,151
,2018-03-01 03:00,1,571.5,573.5,571.25,571.75,144
,2018-03-01 03:30,1,571.5,571.5,568.5,569.5,199
,2018-03-01 04:00,1,569.5,570,568.75,569,119
,2018-03-01 04:30,1,568.75,569.25,566.25,566.75,579
,2018-03-01 05:00,1,566.75,567.5,566.25,567,366
,2018-03-01 05:30,1,566.75,567,565,565.25,282
,2018-03-01 06:00,1,565.25,566,565,565.25,237
,2018-03-01 06:30,1,565.5,566.75,565.5,565.5,171
,2018-03-01 07:00,1,565.75,566,564.75,565.75,160
,2018-03-01 07:30,1,565.75,567.75,565.75,567.5,276
,2018-03-01 08:00,1,567.75,567.75,564.5,564.5,378
,2018-03-01 08:30,1,564.25,564.25,560.5,561.5,978
,2018-03-01 09:00,1,561,562.75,558.25,560.75,804
,2018-03-01 09:30,1,560.5,563.5,558.75,559,701
,2018-03-01 10:00,1,559.25,562.25,558.5,561.75,686
,2018-03-01 10:30,1,561.75,567.5,561.75,566,1073
,2018-03-01 11:00,1,566,566,562.75,563.5,399
,2018-03-01 11:30,1,563.5,567,562.5,565.5,257
,2018-03-01 12:00,1,565,565.25,563.25,565.25,190
,2018-03-01 12:30,1,565.25,565.75,562,562.5,195
,2018-03-01 13:00,1,562.25,565,561.25,564.25,193
,2018-03-01 13:30,1,564.25,566.25,564.25,566.25,130
,2018-03-01 14:00,1,566.25,568.25,565.75,567.75,79
,2018-03-01 14:30,1,568,568.25,566.5,568.25,381
,2018-03-01 15:00,1,568.25,568.25,566.75,566.75,206
,2018-03-01 15:30,1,566.75,567.5,566.75,567.5,40
,2018-03-01 19:00,2,565.25,566.25,565.25,565.5,29
,2018-03-01 19:30,2,565.75,565.75,565.75,565.75,1
,2018-03-01 20:00,2,565,565,564.5,565,19
,2018-03-01 20:30,2,564.5,564.5,563.75,564.25,39
,2018-03-01 21:00,2,564.25,564.25,564.25,564.25,2
,2018-03-01 21:30,2,564.5,564.75,564.25,564.75,21
,2018-03-01 22:00,2,564.75,564.75,564.75,564.75,3
,2018-03-01 22:30,2,564.75,565,564.75,565,6
,2018-03-01 23:30,2,564.75,565.5,564.75,565,10
,2018-03-02 00:00,2,564.25,564.25,564,564,12
,2018-03-02 00:30,2,564,564,564,564,5
,2018-03-02 01:00,2,564.25,564.75,564.25,564.25,18
,2018-03-02 01:30,2,564.25,564.75,564.25,564.5,71
,2018-03-02 02:00,2,564.25,564.75,563.25,564.5,304
,2018-03-02 02:30,2,564.75,564.75,562.75,562.75,383
,2018-03-02 03:00,2,563.25,563.5,562.25,562.75,327
,2018-03-02 03:30,2,562.5,563,561.25,561.25,311
,2018-03-02 04:00,2,561.5,561.5,560.25,561,216
,2018-03-02 04:30,2,561.25,561.75,560.25,560.75,246
,2018-03-02 05:00,2,560.25,563,560.25,562,155
,2018-03-02 05:30,2,562,562,559,559.25,193
,2018-03-02 06:00,2,559.25,559.5,558.5,559.5,199
,2018-03-02 06:30,2,559.75,561.5,558.75,559,300
,2018-03-02 07:00,2,558.75,559.5,558.5,559.5,27
,2018-03-02 07:30,2,559.5,560.75,559.25,560.25,335
,2018-03-02 08:00,2,560,560.75,559,559,486
,2018-03-02 08:30,2,559,559.75,557.5,559,1452
,2018-03-02 09:00,2,558.75,560.75,558,558.25,693
,2018-03-02 09:30,2,558.25,560.75,558,559.75,232
,2018-03-02 10:00,2,559.5,564,559.25,563.25,725
,2018-03-02 10:30,2,563.5,566.75,563.25,566.75,1052
,2018-03-02 11:00,2,566.25,567,565.25,566.75,513
,2018-03-02 11:30,2,567,567.75,565.75,567,214
,2018-03-02 12:00,2,567,567.75,566.5,566.5,139
,2018-03-02 12:30,2,566.5,569.25,566,568,447
,2018-03-02 13:00,2,568.5,568.5,567.5,568.25,546
,2018-03-02 13:30,2,567.75,568.25,567.25,568.25,100
,2018-03-02 14:00,2,568.25,569,568,569,128
,2018-03-02 14:30,2,568.75,569.5,568.75,569.5,39
,2018-03-02 15:00,2,569.5,569.5,569,569.5,16
,2018-03-02 15:30,2,569.25,570.25,569.25,570.25,67
,2018-03-04 17:00,5,571,571,570.25,570.75,17
,2018-03-04 17:30,5,570.75,570.75,570.75,570.75,3
,2018-03-04 18:30,5,571.25,571.25,571.25,571.25,1
,2018-03-04 19:00,5,571,571.5,570.75,571.5,32
,2018-03-04 19:30,5,571.75,571.75,570.5,570.5,10
,2018-03-04 20:30,5,570.5,570.5,569.75,569.75,5
,2018-03-04 21:00,5,569.75,569.75,569.75,569.75,4
,2018-03-04 22:00,5,570,570,569.75,569.75,3
,2018-03-04 22:30,5,569.25,569.25,569.25,569.25,1
,2018-03-04 23:00,5,569.5,569.5,569,569,23
,2018-03-04 23:30,5,569.25,569.25,569.25,569.25,1
,2018-03-05 00:00,5,569.5,569.5,568.75,568.75,15
,2018-03-05 00:30,5,568.75,568.75,568.75,568.75,36
,2018-03-05 01:00,5,569.25,569.25,567.75,567.75,69
,2018-03-05 01:30,5,568,568.75,567.75,568.75,14
,2018-03-05 02:00,5,568.5,572,568.5,571.75,415
,2018-03-05 02:30,5,571.75,572.5,571,571.5,348
,2018-03-05 03:00,5,571.5,571.5,570,570,296
,2018-03-05 03:30,5,570.25,570.5,569.25,569.25,104
,2018-03-05 04:00,5,569.25,569.75,568.75,569,282
,2018-03-05 04:30,5,569,569,567.75,568.25,85
,2018-03-05 05:00,5,568,568.25,566.75,566.75,243
,2018-03-05 05:30,5,566.25,566.25,565,565,123
,2018-03-05 06:00,5,565.25,566.75,565.25,565.5,251
,2018-03-05 06:30,5,565.5,565.75,564.75,565,57
,2018-03-05 07:00,5,565,566.5,564.75,566.5,124
,2018-03-05 07:30,5,566,566,563.75,563.75,652
,2018-03-05 08:00,5,563.5,564.25,563.25,563.75,305
,2018-03-05 08:30,5,563.75,566,562.75,566,285
,2018-03-05 09:00,5,566.25,569,565.75,568.25,1124
,2018-03-05 09:30,5,568.75,573.25,567.75,573.25,1160
,2018-03-05 10:00,5,573.25,575.25,572.75,573.75,808
,2018-03-05 10:30,5,573.75,576.5,573.5,575.75,420
,2018-03-05 11:00,5,575.75,576,574.75,575.5,134
,2018-03-05 11:30,5,575.75,575.75,575,575,252
,2018-03-05 12:00,5,575,575,574.25,574.25,65
,2018-03-05 12:30,5,574,575.25,573.75,573.75,130
,2018-03-05 13:00,5,574.25,574.5,573.25,574.5,72
,2018-03-05 13:30,5,574.25,574.75,574.25,574.5,52
,2018-03-05 14:00,5,574.75,574.75,574.75,574.75,1
,2018-03-05 14:30,5,574.75,574.75,574.75,574.75,10
,2018-03-05 15:00,5,574.75,574.75,574.5,574.5,3
,2018-03-05 15:30,5,574.5,574.5,574.5,574.5,3
,2018-03-05 19:00,6,575.25,576.25,575.25,576,32
,2018-03-05 19:30,6,575.75,575.75,575.25,575.5,59
,2018-03-05 20:00,6,575.25,575.25,574.5,574.5,20
,2018-03-05 20:30,6,574.5,575,574.5,574.5,21
,2018-03-05 21:30,6,575,575,575,575,2
,2018-03-05 23:30,6,575,575,575,575,1
,2018-03-06 00:00,6,575,575,575,575,3
,2018-03-06 00:30,6,574.75,574.75,574.5,574.75,7
,2018-03-06 01:00,6,574.75,575,574.75,574.75,19
,2018-03-06 01:30,6,574.75,575,573.5,573.5,129
,2018-03-06 02:00,6,573.25,573.25,571.5,571.75,580
,2018-03-06 02:30,6,571.75,572.5,571,571.5,438
,2018-03-06 03:00,6,571.5,572,570.75,571.5,237
,2018-03-06 03:30,6,571.75,573.5,571.75,573,223
,2018-03-06 04:00,6,573,573.75,572.25,572.25,136
,2018-03-06 04:30,6,572,574.5,572,574.25,305
,2018-03-06 05:00,6,574.25,575.25,573.75,574.75,208
,2018-03-06 05:30,6,575,576,574.75,576,173
,2018-03-06 06:00,6,576.25,577.75,576,577,605
,2018-03-06 06:30,6,576.75,577.5,576.25,577.25,109
,2018-03-06 07:00,6,577.25,578,576.25,576.25,248
,2018-03-06 07:30,6,576.25,577,575.5,576.5,473
,2018-03-06 08:00,6,576.5,576.75,573.75,574.5,197
,2018-03-06 08:30,6,574.25,577,572.75,576.5,616
,2018-03-06 09:00,6,576.25,577.25,574.5,575.25,494
,2018-03-06 09:30,6,575.25,575.25,572.5,574,791
,2018-03-06 10:00,6,573.75,576,573.5,574,723
,2018-03-06 10:30,6,574,576.5,573.25,576.5,504
,2018-03-06 11:00,6,576.5,577,575,575.25,247
,2018-03-06 11:30,6,575.5,577.25,575.5,576.75,276
,2018-03-06 12:00,6,577,578.25,576.75,577.25,282
,2018-03-06 12:30,6,577,578.25,576.5,576.75,94
,2018-03-06 13:00,6,576.5,577.25,576.25,577,211
,2018-03-06 13:30,6,577.25,577.75,576.75,577,61
,2018-03-06 14:00,6,576.75,576.75,576.5,576.5,16
,2018-03-06 14:30,6,576.5,576.5,576.5,576.5,30
,2018-03-06 15:00,6,575.75,576.25,575.75,576.25,7
,2018-03-06 15:30,6,576,576,574.25,574.25,49
,2018-03-06 19:00,7,572.5,573.5,572.5,573.5,9
,2018-03-06 19:30,7,573.25,573.25,573,573.25,4
,2018-03-06 20:00,7,573.25,573.25,572.75,572.75,6
,2018-03-06 20:30,7,572.5,572.5,572.5,572.5,6
,2018-03-06 21:00,7,572.5,572.5,572.5,572.5,3
,2018-03-06 21:30,7,572.5,572.75,572.5,572.75,11
,2018-03-06 22:00,7,572.75,572.75,572.75,572.75,10
,2018-03-06 22:30,7,573,573,573,573,3
,2018-03-06 23:00,7,573,573,573,573,3
,2018-03-06 23:30,7,573,573,572,572,33
,2018-03-07 00:00,7,572,572.25,572,572.25,25
,2018-03-07 00:30,7,572.25,572.5,572.25,572.5,5
,2018-03-07 01:00,7,572,572.5,571.75,571.75,67
,2018-03-07 01:30,7,571.75,572.5,571.75,572.5,36
,2018-03-07 02:00,7,572.25,573.25,571.5,572,226
,2018-03-07 02:30,7,572,572,570,570.25,380
,2018-03-07 03:00,7,570.25,571.25,570,570.75,231
,2018-03-07 03:30,7,571,571,569.25,569.5,98
,2018-03-07 04:00,7,569.25,574,569.25,573.75,441
,2018-03-07 04:30,7,574,574.5,573.75,573.75,305
,2018-03-07 05:00,7,573.75,574,573.5,573.5,205
,2018-03-07 05:30,7,573.75,574.25,573.25,573.25,158
,2018-03-07 06:00,7,573,575.75,573,575.5,124
,2018-03-07 06:30,7,575.5,576.75,575.25,576.25,420
,2018-03-07 07:00,7,576.5,577,576,577,78
,2018-03-07 07:30,7,577.25,577.5,576.5,577.25,232
,2018-03-07 08:00,7,576.75,578.25,574.75,574.75,446
,2018-03-07 08:30,7,574.75,575.75,572,572,539
,2018-03-07 09:00,7,572,573.25,571,573.25,475
,2018-03-07 09:30,7,573.25,577,573.25,576.25,709
,2018-03-07 10:00,7,576.25,576.5,571.5,573,431
,2018-03-07 10:30,7,573,574.75,567.5,567.75,1073
,2018-03-07 11:00,7,567.5,568.5,564.5,566.25,1136
,2018-03-07 11:30,7,565.75,567,565.25,566.25,139
,2018-03-07 12:00,7,566.75,569,566,569,613
,2018-03-07 12:30,7,569,569.25,568,568,194
,2018-03-07 13:00,7,568,570.25,568,569,314
,2018-03-07 13:30,7,568.75,569.5,568.5,569.25,55
,2018-03-07 14:00,7,569.25,570.5,569.25,570,32
,2018-03-07 14:30,7,570,570.75,569.75,570.75,10
,2018-03-07 15:00,7,571,571.25,570.75,570.75,14
,2018-03-07 15:30,7,570.5,570.5,570.5,570.5,3
,2018-03-07 19:00,8,570.25,571,570.25,571,20
,2018-03-07 19:30,8,570.75,571.25,570.75,571.25,29
,2018-03-07 21:30,8,570.75,570.75,570.75,570.75,4
,2018-03-07 22:00,8,570.25,570.25,570.25,570.25,1
,2018-03-07 23:30,8,569.75,569.75,569.25,569.25,4
,2018-03-08 00:00,8,569.75,569.75,569.75,569.75,5
,2018-03-08 00:30,8,570,570,570,570,5
,2018-03-08 01:00,8,570,570,569.5,569.5,5
,2018-03-08 01:30,8,569,569.5,568.75,569.25,106
,2018-03-08 02:00,8,569.25,569.75,568.5,569.5,466
,2018-03-08 02:30,8,569.5,569.75,568.5,569,541
,2018-03-08 03:00,8,568.5,568.75,567.5,567.75,100
,2018-03-08 03:30,8,567.75,568.75,567.25,568.75,89
,2018-03-08 04:00,8,568.5,569,568.25,568.5,173
,2018-03-08 04:30,8,568.75,568.75,567.75,568,231
,2018-03-08 05:00,8,568,568,567,567.5,302
,2018-03-08 05:30,8,567.25,567.25,566.5,566.75,101
,2018-03-08 06:00,8,567.25,567.25,566.5,567,31
,2018-03-08 06:30,8,567.25,567.75,566.75,567.75,96
,2018-03-08 07:00,8,567.75,569.5,567.75,569.5,142
,2018-03-08 07:30,8,569,569,567.75,568.5,462
,2018-03-08 08:00,8,568.75,569.5,567.5,569,586
,2018-03-08 08:30,8,569,569,565.5,565.75,1040
,2018-03-08 09:00,8,565.75,567,564.75,565.75,416
,2018-03-08 09:30,8,565.5,565.5,563,564.25,631
,2018-03-08 10:00,8,564.25,568.5,564,566.75,736
,2018-03-08 10:30,8,566.75,567.25,564,565.5,679
,2018-03-08 11:00,8,565.5,566.5,564.5,566,235
,2018-03-08 11:30,8,565.25,566.25,565.25,566,84
,2018-03-08 12:00,8,566,566.75,565.5,565.5,188
,2018-03-08 12:30,8,565.5,565.5,564.75,565,191
,2018-03-08 13:00,8,564.75,565.25,563,564.5,607
,2018-03-08 13:30,8,564.5,566.5,564.5,566.5,214
,2018-03-08 14:00,8,566.75,566.75,566.5,566.75,26
,2018-03-08 14:30,8,566.25,566.5,565.5,566.5,13
,2018-03-08 15:00,8,566.5,566.5,566.25,566.25,4
,2018-03-08 15:30,8,566.5,566.75,566.5,566.75,3
,2018-03-08 19:00,9,566.25,567.25,566.25,567.25,21
,2018-03-08 19:30,9,567.25,567.25,566.25,567,26
,2018-03-08 20:00,9,566.25,566.25,565.5,565.5,33
,2018-03-08 20:30,9,565.5,565.5,565.5,565.5,11
,2018-03-08 21:00,9,565,565.25,564.75,565.25,10
,2018-03-08 21:30,9,565,565,565,565,4
,2018-03-08 22:00,9,565.5,565.5,565.5,565.5,1
,2018-03-08 22:30,9,565,565,565,565,2
,2018-03-08 23:00,9,565.5,565.5,565.25,565.25,2
,2018-03-08 23:30,9,565.5,565.5,565.5,565.5,3
,2018-03-09 00:30,9,565.25,565.25,565,565,7
,2018-03-09 01:00,9,565.25,565.75,565.25,565.75,20
,2018-03-09 01:30,9,565.75,565.75,565,565.25,58
,2018-03-09 02:00,9,566,566.25,565.25,565.25,146
,2018-03-09 02:30,9,565.25,567,565.25,567,300
,2018-03-09 03:00,9,567,568.25,566.75,567.75,196
,2018-03-09 03:30,9,568,568.5,567.75,567.75,55
,2018-03-09 04:00,9,567.75,568.25,567.25,568,201
,2018-03-09 04:30,9,568,570,567.75,569.25,432
,2018-03-09 05:00,9,569.5,569.5,568.5,569,112
,2018-03-09 05:30,9,568.5,570.25,568.5,570,60
,2018-03-09 06:00,9,570.25,570.25,569.25,569.25,78
,2018-03-09 06:30,9,569.5,570.75,569.25,569.5,82
,2018-03-09 07:00,9,569.5,570.25,568.75,569.75,147
,2018-03-09 07:30,9,570,571.5,569,569.5,376
,2018-03-09 08:00,9,569,572.5,568.5,572.5,407
,2018-03-09 08:30,9,572.5,573,571.75,572,267
,2018-03-09 09:00,9,572.25,572.5,571.25,571.25,404
,2018-03-09 09:30,9,571.25,571.25,569.75,570.25,315
,2018-03-09 10:00,9,570.25,575.75,568.75,575.75,1556
,2018-03-09 10:30,9,575.75,576.5,574.5,575.5,927
,2018-03-09 11:00,9,575.5,575.75,573,573.5,637
,2018-03-09 11:30,9,573.75,574,573,573.25,123
,2018-03-09 12:00,9,573.5,574,573,573.75,96
,2018-03-09 12:30,9,573.25,574,573,574,73
,2018-03-09 13:00,9,574.25,576,573.75,576,344
,2018-03-09 13:30,9,576,576.5,575.75,576.5,212
,2018-03-09 14:00,9,576.5,576.75,575.75,575.75,26
,2018-03-09 14:30,9,576,576,575.75,575.75,5
,2018-03-09 15:00,9,575.75,576,575.5,576,10
,2018-03-09 15:30,9,576.25,576.25,576.25,576.25,2
,2018-03-11 17:00,12,576,576.25,576,576.25,3
,2018-03-11 18:00,12,576.5,576.5,576.5,576.5,3
,2018-03-11 19:00,12,576.5,576.75,576.5,576.75,11
,2018-03-11 20:00,12,576.75,577.5,576.75,577.5,115
,2018-03-11 20:30,12,577.25,577.25,577.25,577.25,4
,2018-03-11 21:00,12,577.25,577.25,576.75,576.75,22
,2018-03-11 21:30,12,576.5,576.5,576.25,576.25,12
,2018-03-11 22:00,12,576.25,576.25,576,576,9
,2018-03-11 22:30,12,576,576,576,576,2
,2018-03-11 23:00,12,576,576,575.75,575.75,23
,2018-03-11 23:30,12,575.75,575.75,575.75,575.75,1
,2018-03-12 00:00,12,576,576,576,576,1
,2018-03-12 00:30,12,575.75,576.25,575.75,575.75,23
,2018-03-12 01:00,12,576,576,575.25,575.25,6
,2018-03-12 01:30,12,575,575,575,575,26
,2018-03-12 02:00,12,575.25,575.25,574.5,574.5,31
,2018-03-12 02:30,12,574.5,575.5,574.5,574.5,95
,2018-03-12 03:00,12,574.5,575,573,573.25,375
,2018-03-12 03:30,12,573.25,574,573.25,573.75,269
,2018-03-12 04:00,12,573.75,574,572.5,572.75,276
,2018-03-12 04:30,12,572.5,572.5,571.25,572.5,219
,2018-03-12 05:00,12,572.25,573,572,572.5,102
,2018-03-12 05:30,12,572.75,573.25,572.5,572.5,67
,2018-03-12 06:00,12,572.5,573.75,572.25,573.25,74
,2018-03-12 06:30,12,573,573,571.25,571.25,207
,2018-03-12 07:00,12,571.25,571.75,570,570,327
,2018-03-12 07:30,12,570,571.25,570,570.25,196
,2018-03-12 08:00,12,570.25,572.75,569.75,572.75,222
,2018-03-12 08:30,12,573.25,573.75,570.75,570.75,275
,2018-03-12 09:00,12,570.75,570.75,568.75,570,660
,2018-03-12 09:30,12,569.75,570,568,568.75,214
,2018-03-12 10:00,12,568.75,569,563.75,564,1144
,2018-03-12 10:30,12,564,565.25,563.5,564.5,863
,2018-03-12 11:00,12,564.25,569,564.25,568.75,542
,2018-03-12 11:30,12,569,569.25,566.5,567.25,436
,2018-03-12 12:00,12,567.5,569.25,567.5,568.75,122
,2018-03-12 12:30,12,569.5,570,569,569.25,91
,2018-03-12 13:00,12,569.75,571,569.25,570.5,474
,2018-03-12 13:30,12,570.5,571,570.25,570.5,134
,2018-03-12 14:00,12,570.5,570.75,570.5,570.5,4
,2018-03-12 14:30,12,570.25,570.25,570.25,570.25,3
,2018-03-12 15:00,12,570.25,570.75,570.25,570.75,43
,2018-03-12 15:30,12,570.5,570.5,570.25,570.5,12
,2018-03-12 19:00,13,569.5,569.5,569,569,5
,2018-03-12 19:30,13,569,569,569,569,1
,2018-03-12 20:00,13,569,569,569,569,1
,2018-03-12 20:30,13,569,569.25,569,569,12
,2018-03-12 21:00,13,568.75,568.75,568.75,568.75,1
,2018-03-12 23:30,13,569.75,570,569.75,570,23
,2018-03-13 00:00,13,570.25,570.25,570.25,570.25,1
,2018-03-13 00:30,13,570.5,570.75,570.5,570.75,3
,2018-03-13 01:00,13,570.75,571,570.75,571,39
,2018-03-13 01:30,13,570.75,570.75,569.5,569.5,27
,2018-03-13 02:00,13,569.75,570.75,569.75,569.75,29
,2018-03-13 02:30,13,569.75,569.75,568.25,568.75,74
,2018-03-13 03:00,13,569,570,568.25,570,264
,2018-03-13 03:30,13,570,570.25,568.75,570,460
,2018-03-13 04:00,13,569.5,573.25,569.5,572.75,527
,2018-03-13 04:30,13,572.5,573.25,572,572.25,270
,2018-03-13 05:00,13,572.75,572.75,571.5,572,77
,2018-03-13 05:30,13,572.25,572.75,571.25,572.75,234
,2018-03-13 06:00,13,572.75,572.75,570.75,571,127
,2018-03-13 06:30,13,571,571.25,570,570,131
,2018-03-13 07:00,13,569.75,570.25,566.75,567,322
,2018-03-13 07:30,13,567,569.75,567,569.75,259
,2018-03-13 08:00,13,569.25,570,568,570,602
,2018-03-13 08:30,13,570,576.75,569.25,575.75,1325
,2018-03-13 09:00,13,576,576.5,572.75,573.25,611
,2018-03-13 09:30,13,573.25,573.5,565,565.25,980
,2018-03-13 10:00,13,565,566.75,564.75,566.75,409
,2018-03-13 10:30,13,567,571,566.75,569.25,1428
,2018-03-13 11:00,13,568.75,570.75,568,568.25,746
,2018-03-13 11:30,13,568.5,571,568.5,570.5,506
,2018-03-13 12:00,13,570.75,571,569.75,570,208
,2018-03-13 12:30,13,569.25,569.5,568.5,568.5,176
,2018-03-13 13:00,13,568.5,570.5,567.5,570.5,633
,2018-03-13 13:30,13,570.5,570.5,569.5,569.75,25
,2018-03-13 14:00,13,568.5,568.5,568.25,568.25,13
,2018-03-13 14:30,13,568.75,569.25,568.75,569.25,162
,2018-03-13 15:00,13,569,569.75,569,569.75,61
,2018-03-13 15:30,13,570,572,570,571,157
,2018-03-13 16:00,13,571,571,571,571,1
,2018-03-13 19:00,14,570.5,570.75,570.25,570.75,3
,2018-03-13 19:30,14,570.5,570.75,570.5,570.75,13
,2018-03-13 20:00,14,570.75,570.75,570.75,570.75,1
,2018-03-13 20:30,14,570.5,570.5,570.25,570.25,3
,2018-03-13 21:00,14,571.25,571.25,571.25,571.25,1
,2018-03-13 21:30,14,571,571,571,571,1
,2018-03-13 22:30,14,571,571,570.75,570.75,4
,2018-03-13 23:00,14,570.25,570.25,570,570.25,26
,2018-03-13 23:30,14,570.25,570.25,570.25,570.25,28
,2018-03-14 00:00,14,570.25,570.25,570.25,570.25,9
,2018-03-14 00:30,14,570.25,570.25,570,570.25,8
,2018-03-14 01:00,14,570.25,570.25,570,570,41
,2018-03-14 01:30,14,570,570,569.75,569.75,7
,2018-03-14 02:00,14,569.75,571,569.75,570.5,77
,2018-03-14 02:30,14,570.25,571.5,570.25,570.75,39
,2018-03-14 03:00,14,570.5,571.5,570.25,570.5,209
,2018-03-14 03:30,14,570.5,574.75,569.75,574,487
,2018-03-14 04:00,14,574.25,574.25,572.5,573,93
,2018-03-14 04:30,14,573,573,571.75,572.25,210
,2018-03-14 05:00,14,572.5,574,572.5,574,123
,2018-03-14 05:30,14,574,574.25,573.75,573.75,179
,2018-03-14 06:00,14,573.5,575,573,574.5,180
,2018-03-14 06:30,14,574.5,574.75,573,573.25,102
,2018-03-14 07:00,14,573,573.75,571.5,571.75,96
,2018-03-14 07:30,14,572,573.75,572,572.25,93
,2018-03-14 08:00,14,571.75,573,571,571.5,222
,2018-03-14 08:30,14,571.25,574,570.5,573,271
,2018-03-14 09:00,14,573,573.25,571.5,573,562
,2018-03-14 09:30,14,573,575,570.5,570.75,917
,2018-03-14 10:00,14,571,571,567,569.75,814
,2018-03-14 10:30,14,569.5,571.25,569,570.25,255
,2018-03-14 11:00,14,570.25,574,568.75,571.25,856
,2018-03-14 11:30,14,571.25,571.25,568.75,569.25,291
,2018-03-14 12:00,14,569.25,570.5,569,570,292
,2018-03-14 12:30,14,570.25,573,570.25,571.75,310
,2018-03-14 13:00,14,572,573.5,571.5,573,154
,2018-03-14 13:30,14,573,573,571.25,572.25,24
,2018-03-14 14:00,14,572.25,572.25,572,572.25,4
,2018-03-14 14:30,14,572.5,572.5,572.25,572.25,4
,2018-03-14 15:00,14,572.5,572.5,572.5,572.5,4
,2018-03-14 15:30,14,572.5,572.5,572.5,572.5,1
,2018-03-14 16:00,14,572.25,572.25,572.25,572.25,2
,2018-03-14 19:00,15,572.25,573.75,572.25,573.5,5
,2018-03-14 20:30,15,572.75,573,572.75,572.75,9
,2018-03-14 21:00,15,573,573,573,573,1
,2018-03-14 22:00,15,573.5,573.75,573.5,573.75,3
,2018-03-15 00:30,15,573.25,573.25,573.25,573.25,2
,2018-03-15 01:00,15,573,573,572.5,572.75,26
,2018-03-15 01:30,15,573,573.75,573,573.75,11
,2018-03-15 02:00,15,573.25,573.75,572.75,573.5,63
,2018-03-15 02:30,15,573.75,574,573,573.75,101
,2018-03-15 03:00,15,574,574,572.75,573.25,203
,2018-03-15 03:30,15,573.5,574,572,572,583
,2018-03-15 04:00,15,572,573,571.25,572.5,262
,2018-03-15 04:30,15,572.75,573.75,572.5,573.75,245
,2018-03-15 05:00,15,573.25,574,573,573.25,181
,2018-03-15 05:30,15,573.25,573.5,572.5,573.5,105
,2018-03-15 06:00,15,573.5,575.25,573.5,575,428
,2018-03-15 06:30,15,574.5,575.25,574.25,575,210
,2018-03-15 07:00,15,575,575.5,574.75,575,283
,2018-03-15 07:30,15,574.75,575.75,574.75,575,307
,2018-03-15 08:00,15,574.75,575.5,574.5,575,106
,2018-03-15 08:30,15,575.25,576.25,574,576,393
,2018-03-15 09:00,15,576.25,576.5,571.75,573.75,712
,2018-03-15 09:30,15,573.75,574.5,573.5,574.5,203
,2018-03-15 10:00,15,574.75,575.25,574,574.5,483
,2018-03-15 10:30,15,574.25,575.75,573,575,283
,2018-03-15 11:00,15,575.5,576,574,574.25,397
,2018-03-15 11:30,15,574.25,574.75,574,574.25,154
,2018-03-15 12:00,15,574.25,575.25,574.25,575,172
,2018-03-15 12:30,15,575,575.5,575,575,189
,2018-03-15 13:00,15,575.25,575.25,574.25,574.75,440
,2018-03-15 13:30,15,574.5,574.75,574.25,574.75,30
,2018-03-15 14:00,15,575,575,574.5,575,53
,2018-03-15 14:30,15,575,575,574.75,575,83
,2018-03-15 15:00,15,574.75,575,574.75,575,3
,2018-03-15 15:30,15,574.75,574.75,574.75,574.75,3
,2018-03-15 19:00,16,575,575.25,575,575.25,8
,2018-03-15 20:00,16,575.25,575.25,574.75,574.75,6
,2018-03-15 20:30,16,574.75,574.75,574.75,574.75,3
,2018-03-15 21:00,16,574.75,574.75,574.75,574.75,1
,2018-03-15 21:30,16,575,575,574.75,574.75,11
,2018-03-15 22:00,16,574.75,574.75,574.75,574.75,2
,2018-03-15 22:30,16,574.75,574.75,574.75,574.75,1
,2018-03-16 00:00,16,575,575,575,575,3
,2018-03-16 00:30,16,575.25,575.5,575.25,575.5,16
,2018-03-16 01:00,16,575.75,575.75,575.5,575.75,7
,2018-03-16 01:30,16,575.75,576,575.5,575.5,18
,2018-03-16 02:00,16,575.75,575.75,575.5,575.5,3
,2018-03-16 02:30,16,575.75,575.75,574.75,574.75,72
,2018-03-16 03:00,16,574.75,575.25,574.25,574.75,481
,2018-03-16 03:30,16,574.75,575.5,574.75,574.75,498
,2018-03-16 04:00,16,574.5,576,574.25,576,84
,2018-03-16 04:30,16,576,576,575.25,575.75,69
,2018-03-16 05:00,16,575.25,575.5,575,575.5,42
,2018-03-16 05:30,16,575.5,575.75,575.25,575.25,82
,2018-03-16 06:00,16,575.5,575.5,575,575.25,31
,2018-03-16 06:30,16,575.5,575.75,575,575,52
,2018-03-16 07:00,16,574.75,576,574.75,575.75,90
,2018-03-16 07:30,16,575.75,576,575,575,58
,2018-03-16 08:00,16,575,576,573.25,574,410
,2018-03-16 08:30,16,574.25,574.5,572.5,572.75,143
,2018-03-16 09:00,16,573,575.25,572.5,575.25,245
,2018-03-16 09:30,16,575.25,575.25,573.5,573.75,87
,2018-03-16 10:00,16,573.75,578.5,573.5,577.75,791
,2018-03-16 10:30,16,578,582.75,578,581,1737
,2018-03-16 11:00,16,581,581.5,579.5,580.75,319
,2018-03-16 11:30,16,580.75,581.75,580.25,581.5,212
,2018-03-16 12:00,16,581.75,581.75,580.25,580.5,78
,2018-03-16 12:30,16,581,581.5,580.75,581.25,50
,2018-03-16 13:00,16,581.5,583.25,581.5,582.25,1166
,2018-03-16 13:30,16,582,582,581.5,581.75,94
,2018-03-16 14:00,16,581.75,581.75,581.25,581.25,64
,2018-03-16 14:30,16,581.25,581.75,581.25,581.5,26
,2018-03-16 15:00,16,581.5,581.5,581.25,581.5,3
,2018-03-16 15:30,16,581.75,581.75,581.75,581.75,7
,2018-03-16 16:30,16,581.25,581.25,580.75,580.75,19
,2018-03-18 17:00,19,582.75,582.75,581.25,581.25,2
,2018-03-18 17:30,19,581,581,581,581,2
,2018-03-18 19:00,19,580.75,580.75,580.75,580.75,2
,2018-03-18 19:30,19,580.75,580.75,580,580,13
,2018-03-18 20:30,19,579.5,579.75,579.5,579.75,33
,2018-03-18 21:00,19,580,580.25,580,580.25,7
,2018-03-18 22:00,19,580,580.25,580,580,10
,2018-03-18 22:30,19,580,580,580,580,8
,2018-03-18 23:00,19,580,580,580,580,6
,2018-03-19 00:00,19,580,580,580,580,1
,2018-03-19 00:30,19,580.25,580.75,580.25,580.75,3
,2018-03-19 01:00,19,580.5,580.5,580.5,580.5,2
,2018-03-19 01:30,19,580.75,581,580.75,581,5
,2018-03-19 02:00,19,581,581.5,580.75,581.25,27
,2018-03-19 02:30,19,581,581.25,580.75,580.75,56
,2018-03-19 03:00,19,580.5,581.25,580,580,313
,2018-03-19 03:30,19,580,580.5,579.5,580,234
,2018-03-19 04:00,19,580,580.25,579.25,580.25,248
,2018-03-19 04:30,19,580,580.75,579.75,580.75,24
,2018-03-19 05:00,19,580.5,581.75,580.5,581.25,297
,2018-03-19 05:30,19,581.25,582.5,581.25,581.75,364
,2018-03-19 06:00,19,581.5,582.25,581.25,581.75,314
,2018-03-19 06:30,19,581.75,582.25,581.25,582.25,155
,2018-03-19 07:00,19,582.5,583.75,582.5,583.5,407
,2018-03-19 07:30,19,583.5,584.75,583.5,584,314
,2018-03-19 08:00,19,584,584.5,583,584.5,196
,2018-03-19 08:30,19,584.25,584.5,582.5,582.5,243
,2018-03-19 09:00,19,582.5,583,581.75,583,306
,2018-03-19 09:30,19,582.75,583.75,577.5,578.25,686
,2018-03-19 10:00,19,577.5,580.25,577,580,911
,2018-03-19 10:30,19,580.25,583.5,579.75,582,714
,2018-03-19 11:00,19,581.75,583.75,580.75,583.5,841
,2018-03-19 11:30,19,583.5,583.5,581,582.5,339
,2018-03-19 12:00,19,582.5,582.75,581.25,582,265
,2018-03-19 12:30,19,582,583.75,582,583.75,141
,2018-03-19 13:00,19,584,584.25,581.25,581.5,414
,2018-03-19 13:30,19,581.25,582.5,581.25,582.5,208
,2018-03-19 14:00,19,582.5,583,582.5,582.75,57
,2018-03-19 14:30,19,582.75,583.25,582.75,583,68
,2018-03-19 15:00,19,582.75,583,582.5,582.5,13
,2018-03-19 15:30,19,582.5,582.75,582.5,582.75,9
,2018-03-19 16:30,19,582.5,582.5,582.5,582.5,1
,2018-03-19 19:00,20,583,583,582.75,582.75,9
,2018-03-19 19:30,20,583,583,583,583,3
,2018-03-19 20:00,20,584,584,584,584,2
,2018-03-19 20:30,20,583.5,583.5,583.25,583.25,10
,2018-03-19 21:30,20,583.25,583.25,583,583,28
,2018-03-19 22:00,20,583.25,583.5,583.25,583.5,29
,2018-03-19 23:30,20,583.5,583.5,583.5,583.5,7
,2018-03-20 00:00,20,583.75,583.75,583.75,583.75,3
,2018-03-20 00:30,20,583.75,587,583.75,586,143
,2018-03-20 01:00,20,585.75,586,585.75,586,15
,2018-03-20 01:30,20,586,586,585,585.25,72
,2018-03-20 02:00,20,585,585.5,584.75,585.5,45
,2018-03-20 02:30,20,585.25,585.5,584.75,585.5,182
,2018-03-20 03:00,20,585.25,586.75,585,585.75,615
,2018-03-20 03:30,20,585.75,586,584.75,585.25,324
,2018-03-20 04:00,20,585.5,585.5,584.5,585.5,143
,2018-03-20 04:30,20,585.25,586.5,585,585.5,186
,2018-03-20 05:00,20,586,587.25,585.75,587.25,201
,2018-03-20 05:30,20,587,587.25,586,587,344
,2018-03-20 06:00,20,587,588.75,587,588.75,406
,2018-03-20 06:30,20,588.75,589,588.5,588.75,221
,2018-03-20 07:00,20,588.75,590,588.25,589.75,401
,2018-03-20 07:30,20,589.75,591.25,589.75,590.5,404
,2018-03-20 08:00,20,590.75,592.75,590.75,591.75,921
,2018-03-20 08:30,20,592,592.75,591,591,812
,2018-03-20 09:00,20,591,593.75,591,593.5,956
,2018-03-20 09:30,20,593.75,594.25,592,593.25,557
,2018-03-20 10:00,20,593.25,594.5,593.25,594,788
,2018-03-20 10:30,20,594.25,594.75,593.25,594.25,728
,2018-03-20 11:00,20,594.25,596.5,591.25,591.25,1247
,2018-03-20 11:30,20,591.25,591.5,589.75,591,646
,2018-03-20 12:00,20,591.25,592,590.75,591.75,308
,2018-03-20 12:30,20,592,593,591.75,592.5,356
,2018-03-20 13:00,20,592.25,593.25,592.25,592.5,527
,2018-03-20 13:30,20,592.75,593,591.5,591.75,153
,2018-03-20 14:00,20,592.25,592.25,592.25,592.25,5
,2018-03-20 14:30,20,592.25,592.5,592.25,592.5,25
,2018-03-20 15:00,20,592.5,592.5,592.25,592.5,12
,2018-03-20 15:30,20,593,594.75,593,594.75,26
,2018-03-20 19:00,21,594.25,594.25,594.25,594.25,6
,2018-03-20 22:00,21,593.75,593.75,593.75,593.75,7
,2018-03-20 22:30,21,594,594,593.75,593.75,6
,2018-03-20 23:00,21,593.75,593.75,593,593.75,169
,2018-03-20 23:30,21,593.5,593.75,593,593.75,63
,2018-03-21 00:00,21,593.75,593.75,593.75,593.75,1
,2018-03-21 00:30,21,593.5,593.5,593.5,593.5,9
,2018-03-21 01:00,21,593,593.25,593,593.25,11
,2018-03-21 01:30,21,593.5,593.75,593.5,593.75,12
,2018-03-21 02:00,21,593.75,593.75,593,593,31
,2018-03-21 02:30,21,593.25,594,593.25,593.75,105
,2018-03-21 03:00,21,593.75,594.75,593.25,593.5,845
,2018-03-21 03:30,21,593.5,594.75,593.5,594.25,803
,2018-03-21 04:00,21,594.5,595.5,594.25,595,542
,2018-03-21 04:30,21,595,596.25,595,596,388
,2018-03-21 05:00,21,596.25,596.75,596,596.75,512
,2018-03-21 05:30,21,597,598.25,596.75,597.5,704
,2018-03-21 06:00,21,597.5,600,597.5,598.75,529
,2018-03-21 06:30,21,598.75,599.75,598.75,599.5,161
,2018-03-21 07:00,21,599.5,600,598,598.75,153
,2018-03-21 07:30,21,599,599,598,598.75,191
,2018-03-21 08:00,21,598.75,600.75,597.75,600.75,615
,2018-03-21 08:30,21,600.75,601.5,600.25,600.75,533
,2018-03-21 09:00,21,600.75,601.25,599.25,600,424
,2018-03-21 09:30,21,600,606,600,605.75,1860
,2018-03-21 10:00,21,605.75,607,604.25,607,1025
,2018-03-21 10:30,21,607.25,608.25,606.5,607,1560
,2018-03-21 11:00,21,607,608.5,607,607.75,1701
,2018-03-21 11:30,21,607.75,608,606.5,607,705
,2018-03-21 12:00,21,606.75,606.75,606,606.25,280
,2018-03-21 12:30,21,606.25,607,606,607,171
,2018-03-21 13:00,21,607.25,609.25,606.25,608.75,1572
,2018-03-21 13:30,21,608.75,611.25,608.75,611,926
,2018-03-21 14:00,21,610.75,611.75,610.75,611.75,52
,2018-03-21 14:30,21,611.75,612.25,611,611,47
,2018-03-21 15:00,21,611,611.75,611,611.5,8
,2018-03-21 15:30,21,611.5,611.5,611.5,611.5,1
,2018-03-21 19:00,22,609,611,609,610.5,113
,2018-03-21 20:00,22,610.5,610.5,610,610,15
,2018-03-21 20:30,22,610.25,610.25,610,610,22
,2018-03-21 21:00,22,610,610.5,609.75,610.25,41
,2018-03-21 21:30,22,610.25,610.25,609.25,609.25,32
,2018-03-21 22:00,22,609.75,609.75,609.75,609.75,2
,2018-03-21 22:30,22,609.5,609.5,609.5,609.5,7
,2018-03-21 23:00,22,609.5,609.5,609.5,609.5,16
,2018-03-21 23:30,22,609.5,609.5,609,609.5,30
,2018-03-22 00:30,22,609.5,609.5,609,609,9
,2018-03-22 01:00,22,609,609,608.75,608.75,8
,2018-03-22 01:30,22,608.5,608.75,608.25,608.25,22
,2018-03-22 02:00,22,608.25,608.25,607.75,607.75,55
,2018-03-22 02:30,22,607.75,608.75,606.5,607,300
,2018-03-22 03:00,22,607,608,606.5,606.5,587
,2018-03-22 03:30,22,606.25,607.25,605.75,606.25,608
,2018-03-22 04:00,22,606.5,606.5,605,605,537
,2018-03-22 04:30,22,605.25,605.5,602.75,603.5,1474
,2018-03-22 05:00,22,603.5,604.25,602,603.25,429
,2018-03-22 05:30,22,603.5,604.75,603.5,604.5,536
,2018-03-22 06:00,22,604.5,606.25,604.5,606,595
,2018-03-22 06:30,22,606,606.25,604.25,604.5,262
,2018-03-22 07:00,22,604.75,605.5,603.5,603.75,284
,2018-03-22 07:30,22,603.5,604,602.25,602.75,416
,2018-03-22 08:00,22,602.75,603.75,601.75,602,641
,2018-03-22 08:30,22,602,602.75,601,602.25,354
,2018-03-22 09:00,22,602,604.5,601.75,602.75,403
,2018-03-22 09:30,22,602.5,604.25,601,603.5,728
,2018-03-22 10:00,22,603.5,604.5,602.75,604,298
,2018-03-22 10:30,22,604.5,605,603,603.75,350
,2018-03-22 11:00,22,603.5,605.75,603.5,605,865
,2018-03-22 11:30,22,605.25,605.25,602.75,603.25,284
,2018-03-22 12:00,22,603,604.25,603,603.5,121
,2018-03-22 12:30,22,603.75,603.75,603,603.75,345
,2018-03-22 13:00,22,603.5,604,602.75,602.75,971
,2018-03-22 13:30,22,603,604,602.75,603.75,385
,2018-03-22 14:00,22,604,604,603,603,57
,2018-03-22 14:30,22,603,603,602.25,602.75,57
,2018-03-22 15:00,22,602.5,603.25,602.5,603.25,27
,2018-03-22 15:30,22,602.75,602.75,602.25,602.75,6
,2018-03-22 16:00,22,602.75,602.75,602.75,602.75,1
,2018-03-22 19:00,23,605.5,607,604.5,606.5,95
,2018-03-22 19:30,23,606.5,608.5,606.5,607.5,111
,2018-03-22 20:00,23,608,610,608,608.75,263
,2018-03-22 20:30,23,608.5,608.5,606.75,607.75,166
,2018-03-22 21:00,23,607.25,607.5,607,607.5,50
,2018-03-22 21:30,23,607.75,608.25,606.5,606.75,68
,2018-03-22 22:00,23,606,607.25,605.25,606.5,37
,2018-03-22 22:30,23,606.75,606.75,606.5,606.5,19
,2018-03-22 23:00,23,606.75,606.75,606.75,606.75,9
,2018-03-22 23:30,23,606.25,606.5,606.25,606.5,3
,2018-03-23 00:00,23,606.5,606.5,606.5,606.5,7
,2018-03-23 00:30,23,606.5,606.5,606.5,606.5,1
,2018-03-23 01:00,23,606.5,606.75,606.5,606.75,28
,2018-03-23 01:30,23,606.75,606.75,606.25,606.5,83
,2018-03-23 02:00,23,606.5,607,605,606,228
,2018-03-23 02:30,23,606,606.25,604.5,604.75,152
,2018-03-23 03:00,23,605.25,605.75,603.5,603.75,354
,2018-03-23 03:30,23,603.75,604.5,603.5,603.5,498
,2018-03-23 04:00,23,603.5,605,603.5,604.5,178
,2018-03-23 04:30,23,604.5,604.5,602.75,603,532
,2018-03-23 05:00,23,602.75,603.25,601.25,602.75,805
,2018-03-23 05:30,23,602.75,603.25,602,602.75,413
,2018-03-23 06:00,23,602.75,604.5,602.5,602.5,282
,2018-03-23 06:30,23,602.75,603,602.25,602.75,147
,2018-03-23 07:00,23,603.5,605.5,603,605,211
,2018-03-23 07:30,23,605.25,606.5,605,606.25,388
,2018-03-23 08:00,23,606.5,608,605.5,608,390
,2018-03-23 08:30,23,608.5,610.25,607,610.25,994
,2018-03-23 09:00,23,610.5,611.25,607.5,610,1047
,2018-03-23 09:30,23,610,611.75,608.25,610,446
,2018-03-23 10:00,23,610.25,610.25,608.5,609.25,718
,2018-03-23 10:30,23,609.75,610,608.25,609.75,243
,2018-03-23 11:00,23,609.75,610.5,608.25,609.5,1077
,2018-03-23 11:30,23,609.5,609.75,607,608.5,602
,2018-03-23 12:00,23,608.5,609.25,607.5,607.5,180
,2018-03-23 12:30,23,608,609.25,608,608.75,88
,2018-03-23 13:00,23,608.75,612.25,608.75,612.25,1449
,2018-03-23 13:30,23,612,612,611.25,611.25,122
,2018-03-23 14:00,23,611.5,611.75,611.25,611.5,29
,2018-03-23 14:30,23,611.5,612,611.5,611.5,39
,2018-03-23 15:00,23,611.25,612,611.25,612,20
,2018-03-23 15:30,23,612,612,611,611,7
,2018-03-25 17:00,26,613.5,613.5,611.25,611.5,86
,2018-03-25 18:00,26,613,614.5,613,614.5,198
,2018-03-25 18:30,26,614.75,615,614,614,48
,2018-03-25 19:00,26,614,614,613,613,11
,2018-03-25 20:00,26,614.5,614.75,611.25,612.5,22
,2018-03-25 20:30,26,612.75,614.25,611.75,613.5,51
,2018-03-25 21:00,26,613.5,613.5,609.25,609.5,111
,2018-03-25 21:30,26,609.75,610,609.25,609.5,20
,2018-03-25 22:00,26,609.75,610.25,609.75,610,21
,2018-03-25 22:30,26,610,611,609.75,610.5,30
,2018-03-25 23:00,26,610.5,610.5,609.75,609.75,146
,2018-03-25 23:30,26,609.5,609.5,609.25,609.25,25
,2018-03-26 00:00,26,610,610,610,610,29
,2018-03-26 00:30,26,609.75,609.75,608.75,608.75,27
,2018-03-26 01:00,26,609,610,609,610,277
,2018-03-26 01:30,26,610,610.25,609.75,610.25,54
,2018-03-26 02:00,26,610,611.25,609.25,609.25,106
,2018-03-26 02:30,26,609.25,610,608.5,608.5,214
,2018-03-26 03:00,26,608.25,610.5,608.25,610.5,463
,2018-03-26 03:30,26,610.25,610.75,609.5,610.5,1421
,2018-03-26 04:00,26,610.5,612,610.5,611.25,189
,2018-03-26 04:30,26,611.5,612.25,611,611.25,278
,2018-03-26 05:00,26,611.5,612,611.25,611.75,188
,2018-03-26 05:30,26,611.75,612.25,610.75,612.25,132
,2018-03-26 06:00,26,612.25,612.75,612,612.25,197
,2018-03-26 06:30,26,612.25,613.25,612,613.25,226
,2018-03-26 07:00,26,613.25,613.5,612.25,612.25,215
,2018-03-26 07:30,26,612.5,613,611.75,612.75,193
,2018-03-26 08:00,26,612.75,613.25,610.25,611.5,515
,2018-03-26 08:30,26,611.25,611.75,610.25,610.5,375
,2018-03-26 09:00,26,610.5,611.25,609.5,610,458
,2018-03-26 09:30,26,610,611,609.75,610,495
,2018-03-26 10:00,26,610,610.25,607.75,610.25,1095
,2018-03-26 10:30,26,610.25,613.25,609.5,612.25,810
,2018-03-26 11:00,26,612,612,609.75,611.5,231
,2018-03-26 11:30,26,611.5,612,610.75,611.5,60
,2018-03-26 12:00,26,611.25,611.75,610.75,611.75,78
,2018-03-26 12:30,26,611.75,612.25,610.25,611,95
,2018-03-26 13:00,26,611.25,612.75,610.75,611.75,1363
,2018-03-26 13:30,26,612,612,611.5,611.5,292
,2018-03-26 14:00,26,611.75,612,611.75,612,34
,2018-03-26 14:30,26,612,612,611.25,611.5,25
,2018-03-26 15:00,26,611.75,612.5,611.75,612,106
,2018-03-26 15:30,26,612,612,612,612,3
,2018-03-26 19:00,27,613,613,612.25,612.5,43
,2018-03-26 19:30,27,612.5,612.5,612.25,612.25,76
,2018-03-26 20:00,27,612.25,612.5,612.25,612.5,84
,2018-03-26 20:30,27,612.5,612.75,612.5,612.75,69
,2018-03-26 21:00,27,612.5,612.5,612.25,612.25,8
,2018-03-26 21:30,27,612.25,612.5,612.25,612.5,4
,2018-03-26 22:00,27,612.75,613.75,612.75,613.75,81
,2018-03-26 22:30,27,613.25,613.25,613.25,613.25,3
,2018-03-26 23:00,27,613,613,613,613,1
,2018-03-27 00:00,27,613,613,613,613,14
,2018-03-27 00:30,27,612.75,612.75,612,612,19
,2018-03-27 01:00,27,612,612.5,611.25,611.25,70
,2018-03-27 01:30,27,612,612.5,611.75,612,88
,2018-03-27 02:00,27,612,613.5,612,613.5,264
,2018-03-27 02:30,27,613.75,614.25,613.25,613.5,220
,2018-03-27 03:00,27,613.5,614,612.75,613.75,529
,2018-03-27 03:30,27,613.75,614.75,613.25,614.5,1074
,2018-03-27 04:00,27,614.5,614.75,613.5,614,447
,2018-03-27 04:30,27,614.25,614.75,613.75,613.75,442
,2018-03-27 05:00,27,614,615,613.5,614,390
,2018-03-27 05:30,27,614,614.75,613.75,614.25,127
,2018-03-27 06:00,27,614.25,615.25,614.25,615,362
,2018-03-27 06:30,27,615,616.5,615,616,227
,2018-03-27 07:00,27,616,619.75,615.25,619,1191
,2018-03-27 07:30,27,619.25,620.25,618.5,619.25,1332
,2018-03-27 08:00,27,619.25,619.25,615.75,617,512
,2018-03-27 08:30,27,617,617.5,613,614.5,634
,2018-03-27 09:00,27,614.5,616,613.5,616,853
,2018-03-27 09:30,27,615.5,615.5,614,614,428
,2018-03-27 10:00,27,614,614.5,611.5,613.75,1710
,2018-03-27 10:30,27,613.75,614.25,613,613,487
,2018-03-27 11:00,27,613,615.25,613,614.5,445
,2018-03-27 11:30,27,614.5,614.5,613.5,614.5,183
,2018-03-27 12:00,27,614.5,614.75,613.25,613.75,210
,2018-03-27 12:30,27,613.25,613.75,612.25,613.75,162
,2018-03-27 13:00,27,613.75,614,612.75,612.75,1552
,2018-03-27 13:30,27,612.75,612.75,609.5,609.75,266
,2018-03-27 14:00,27,609.5,610.25,609.25,609.25,53
,2018-03-27 14:30,27,609.25,609.25,608.75,609.25,47
,2018-03-27 15:00,27,609.5,610,609.5,609.75,32
,2018-03-27 15:30,27,610,610,607,608.5,86
,2018-03-27 16:00,27,608.5,608.5,608.5,608.5,3
,2018-03-27 19:00,28,611.25,611.25,610,610,82
,2018-03-27 19:30,28,610.5,610.5,610,610,15
,2018-03-27 20:00,28,610,610.25,610,610.25,18
,2018-03-27 20:30,28,610.5,611.25,610.5,611,22
,2018-03-27 21:00,28,610.25,610.25,610.25,610.25,1
,2018-03-27 21:30,28,610.25,610.25,610,610,64
,2018-03-27 22:00,28,610,610,609.25,609.25,22
,2018-03-27 22:30,28,609.5,610,609.5,610,35
,2018-03-27 23:00,28,610,610,610,610,1
,2018-03-27 23:30,28,610,610,609.25,609.25,6
,2018-03-28 00:00,28,609.25,609.25,609,609,10
,2018-03-28 00:30,28,608.75,609.25,608.75,609.25,7
,2018-03-28 01:00,28,609.25,610,609.25,609.25,43
,2018-03-28 01:30,28,609.5,610,609,610,88
,2018-03-28 02:00,28,610.25,610.75,607.5,607.75,274
,2018-03-28 02:30,28,607.75,609,607.75,608.75,423
,2018-03-28 03:00,28,608.75,610.25,608.75,609.75,974
,2018-03-28 03:30,28,609.75,610.25,609,609.25,619
,2018-03-28 04:00,28,609.25,610.75,609,610,305
,2018-03-28 04:30,28,610,610.25,609,609.5,390
,2018-03-28 05:00,28,609.5,610.5,609.5,610.25,399
,2018-03-28 05:30,28,610.25,611.5,610.25,611.5,717
,2018-03-28 06:00,28,611.75,612.25,611.75,612,324
,2018-03-28 06:30,28,612,612.5,611.5,611.75,193
,2018-03-28 07:00,28,612,612.25,611,611.5,281
,2018-03-28 07:30,28,611.75,611.75,611,611.75,244
,2018-03-28 08:00,28,611.75,612.25,610.5,610.75,534
,2018-03-28 08:30,28,610.75,611.25,609.5,610.75,509
,2018-03-28 09:00,28,610.75,611,609,609,507
,2018-03-28 09:30,28,609.5,614.25,608.5,612,1911
,2018-03-28 10:00,28,612.25,613,610.25,612.25,1415
,2018-03-28 10:30,28,612.5,612.5,604,605.25,1056
,2018-03-28 11:00,28,605.25,607.25,604.5,606.75,544
,2018-03-28 11:30,28,606.5,607.5,606.25,606.25,333
,2018-03-28 12:00,28,606.25,607.25,605.75,607,362
,2018-03-28 12:30,28,607,609.25,606.75,609,374
,2018-03-28 13:00,28,609,609.75,608,609.75,601
,2018-03-28 13:30,28,609.75,611,609.5,610.75,246
,2018-03-28 14:00,28,610.5,610.5,609.25,610,30
,2018-03-28 14:30,28,610.25,610.75,609.75,610,68
,2018-03-28 15:00,28,609.75,610.25,609.75,610.25,3
,2018-03-28 15:30,28,610.5,610.5,610,610.25,36
,2018-03-28 19:00,29,611.75,611.75,610,610.5,62
,2018-03-28 19:30,29,610.5,610.5,610,610,11
,2018-03-28 20:00,29,610,610.5,610,610.5,25
,2018-03-28 20:30,29,610.5,610.5,609.75,609.75,177
,2018-03-28 21:00,29,609.75,609.75,609,609,74
,2018-03-28 21:30,29,609.5,609.5,609.5,609.5,7
,2018-03-28 22:00,29,609.75,609.75,609.5,609.5,66
,2018-03-28 22:30,29,609.75,610.25,609.75,610.25,18
,2018-03-28 23:00,29,610,611,610,611,211
,2018-03-28 23:30,29,611,611,609.75,609.75,190
,2018-03-29 00:00,29,609.5,609.5,609,609.25,18
,2018-03-29 00:30,29,609.75,609.75,609.5,609.5,28
,2018-03-29 01:00,29,609.75,610.5,609.75,610.5,103
,2018-03-29 01:30,29,610.5,611.25,610.5,611,134
,2018-03-29 02:00,29,610.75,611.5,610,610,176
,2018-03-29 02:30,29,610,610.5,609.5,609.5,217
,2018-03-29 03:00,29,609.75,610.5,609.25,609.25,197
,2018-03-29 03:30,29,609.25,609.25,608,608,194
,2018-03-29 04:00,29,608,608.25,607.25,608,169
,2018-03-29 04:30,29,608.25,608.25,606.5,607.25,283
,2018-03-29 05:00,29,607,607.5,606.75,607,491
,2018-03-29 05:30,29,607,607.25,605.25,605.25,319
,2018-03-29 06:00,29,605,605.75,604.5,604.5,315
,2018-03-29 06:30,29,604.75,607.5,604.75,607.25,597
,2018-03-29 07:00,29,607.25,607.25,605.75,606.5,179
,2018-03-29 07:30,29,606,607.25,605.5,606.75,369
,2018-03-29 08:00,29,606.75,608.5,606.25,608.5,735
,2018-03-29 08:30,29,608.25,609.75,608.25,609,370
,2018-03-29 09:00,29,609,611,607,610.25,561
,2018-03-29 09:30,29,610.5,613.25,610.25,612,1542
,2018-03-29 10:00,29,612.25,614.5,611.25,614.25,1667
,2018-03-29 10:30,29,614,614.25,612.5,613.75,561
,2018-03-29 11:00,29,613.75,613.75,612.25,612.5,735
,2018-03-29 11:30,29,612.75,613.75,612,613.75,484
,2018-03-29 12:00,29,613.75,614.75,613,614.25,197
,2018-03-29 12:30,29,614.25,616,614.25,615.25,350
,2018-03-29 13:00,29,615.5,616.25,612.25,612.5,1231
,2018-03-29 13:30,29,612.25,613.75,611.5,613.75,1006
,2018-03-29 14:00,29,613.75,613.75,613.25,613.75,65
,2018-03-29 14:30,29,613.5,613.75,613,613.5,78
,2018-03-29 15:00,29,614,614,613.75,613.75,18
,2018-03-29 15:30,29,613.5,614,613.5,613.75,19
,2018-03-29 16:30,29,615,615.75,613,613,16
,2018-04-01 17:00,2,616.25,616.25,614.25,614.75,82
,2018-04-01 17:30,2,614.5,615,614.5,615,25
,2018-04-01 18:00,2,615.25,615.75,615.25,615.75,6
,2018-04-01 19:00,2,615.75,616.5,615.5,616.25,211
,2018-04-01 19:30,2,616.25,616.25,615.75,615.75,10
,2018-04-01 20:30,2,616,616,615.75,615.75,22
,2018-04-01 21:00,2,616,616.5,616,616,6
,2018-04-01 21:30,2,615.75,616.25,615.75,616.25,80
,2018-04-01 22:00,2,616.25,616.25,616.25,616.25,2
,2018-04-01 22:30,2,616,616,616,616,3
,2018-04-01 23:30,2,616,616,616,616,7
,2018-04-02 00:00,2,616,616,616,616,2
,2018-04-02 00:30,2,616,616,616,616,6
,2018-04-02 01:00,2,616,616.25,616,616.25,41
,2018-04-02 01:30,2,616.25,616.75,616.25,616.75,136
,2018-04-02 02:00,2,616.5,616.5,615.5,615.75,142
,2018-04-02 02:30,2,615.5,615.5,614.25,615.25,374
,2018-04-02 03:00,2,615,618.25,614.75,618,842
,2018-04-02 03:30,2,618,619.25,618,618.5,1057
,2018-04-02 04:00,2,618.25,618.25,617,617,251
,2018-04-02 04:30,2,617,617.25,616.25,617,20
,2018-04-02 05:00,2,616.75,617.25,616.5,617,73
,2018-04-02 05:30,2,617.25,617.75,617,617.75,142
,2018-04-02 06:00,2,617.75,617.75,616.5,616.5,112
,2018-04-02 06:30,2,616.5,617.25,616.25,617.25,67
,2018-04-02 07:00,2,617.25,617.75,616.25,617.25,117
,2018-04-02 07:30,2,617,617,614.25,614.25,414
,2018-04-02 08:00,2,614.5,614.5,610.25,611,898
,2018-04-02 08:30,2,611,611,608.5,608.75,439
,2018-04-02 09:00,2,608.5,608.75,605.75,607.5,794
,2018-04-02 09:30,2,607.25,608.5,605,605.5,1037
,2018-04-02 10:00,2,605.5,607.25,605.25,606.5,701
,2018-04-02 10:30,2,606.5,606.5,601.25,603.25,998
,2018-04-02 11:00,2,603.25,604,601.5,604,256
,2018-04-02 11:30,2,604.25,604.75,603.25,604,164
,2018-04-02 12:00,2,604.25,604.75,603.25,603.5,284
,2018-04-02 12:30,2,603.5,603.5,602,602.75,191
,2018-04-02 13:00,2,602.25,603.25,600.5,601.25,1494
,2018-04-02 13:30,2,602,602.5,601,601.5,107
,2018-04-02 14:00,2,601.5,602.25,601,601.75,22
,2018-04-02 14:30,2,602,602.25,601.5,601.75,139
,2018-04-02 15:00,2,602.25,602.25,602,602.25,15
,2018-04-02 15:30,2,601.75,602.25,600.5,600.5,61
,2018-04-02 16:00,2,600.75,600.75,600,600,8
,2018-04-02 19:00,3,601,602.5,601,602.5,24
,2018-04-02 19:30,3,602.5,602.75,602.25,602.75,90
,2018-04-02 20:00,3,603,603.75,603,603.25,93
,2018-04-02 20:30,3,603.25,603.25,603,603,11
,2018-04-02 21:00,3,603,603.25,603,603,22
,2018-04-02 21:30,3,603,603.25,603,603.25,3
,2018-04-02 22:30,3,603,603,603,603,4
,2018-04-02 23:00,3,602.5,602.75,602.25,602.75,9
,2018-04-02 23:30,3,602.5,602.75,602.5,602.5,8
,2018-04-03 00:00,3,602.75,602.75,602,602,10
,2018-04-03 00:30,3,601.75,602,601.75,602,7
,2018-04-03 01:00,3,602,602.25,602,602,47
,2018-04-03 01:30,3,602,603.5,602,603.5,180
,2018-04-03 02:00,3,603.5,604.5,603.25,604.5,396
,2018-04-03 02:30,3,604,604.25,603.25,604,367
,2018-04-03 03:00,3,604.25,606,603.25,606,1422
,2018-04-03 03:30,3,606,606.25,604.75,605,670
,2018-04-03 04:00,3,605.25,605.5,603.25,603.5,745
,2018-04-03 04:30,3,603.75,604.5,603,603.25,78
,2018-04-03 05:00,3,603,604,603,603.25,269
,2018-04-03 05:30,3,603,603.75,602.75,602.75,249
,2018-04-03 06:00,3,602.75,603.5,601,602.25,473
,2018-04-03 06:30,3,602.25,602.75,601.5,602,208
,2018-04-03 07:00,3,602,603.5,601.75,602.75,298
,2018-04-03 07:30,3,602.5,603.75,601.25,603.75,461
,2018-04-03 08:00,3,603.75,605,601.75,604.5,867
,2018-04-03 08:30,3,604.5,606,602.5,604.75,1149
,2018-04-03 09:00,3,604.25,605,602.25,604.75,749
,2018-04-03 09:30,3,604.5,606.25,604.5,606,502
,2018-04-03 10:00,3,606,607.75,606,606.25,2044
,2018-04-03 10:30,3,606,606.5,605,605,1004
,2018-04-03 11:00,3,605.25,606,604.75,605.75,470
,2018-04-03 11:30,3,605.75,607.25,605.75,607.25,499
,2018-04-03 12:00,3,607,607.75,606.25,607.75,616
,2018-04-03 12:30,3,608,608,606.25,606.75,471
,2018-04-03 13:00,3,607,607.5,605.75,606.25,709
,2018-04-03 13:30,3,606.25,607,605.5,607,457
,2018-04-03 14:00,3,606.75,607.75,606.75,607.25,66
,2018-04-03 14:30,3,607.5,607.5,606.75,607,87
,2018-04-03 15:00,3,607,607,606.75,606.75,13
,2018-04-03 15:30,3,606.75,608,606.25,607.25,19
,2018-04-03 16:30,3,607,607,607,607,7
,2018-04-03 19:00,4,607.75,607.75,606.25,606.25,166
,2018-04-03 19:30,4,606.25,606.25,605.5,605.75,19
,2018-04-03 20:00,4,606,606,604.75,605,8
,2018-04-03 20:30,4,605.25,605.25,604.75,605,51
,2018-04-03 21:00,4,605.25,605.25,605,605,19
,2018-04-03 21:30,4,605.25,605.25,605,605,2
,2018-04-03 22:00,4,605,605,605,605,17
,2018-04-03 22:30,4,604.75,604.75,604.75,604.75,41
,2018-04-03 23:30,4,604.75,604.75,604.75,604.75,2
,2018-04-04 00:00,4,605,605,604.75,604.75,86
,2018-04-04 00:30,4,604.5,604.75,604.25,604.5,112
,2018-04-04 01:00,4,604.5,604.5,603.75,604,73
,2018-04-04 01:30,4,604,604.5,604,604.25,224
,2018-04-04 02:00,4,604.25,604.5,603.25,603.25,390
,2018-04-04 02:30,4,603.25,605,602.75,602.75,783
,2018-04-04 03:00,4,603,603,601,602.5,695
,2018-04-04 03:30,4,602.25,602.5,599.25,599.75,1929
,2018-04-04 04:00,4,599,599,594.5,595.75,1621
,2018-04-04 04:30,4,595.75,596.75,595.25,596.25,666
,2018-04-04 05:00,4,595.75,597,595.25,596.25,587
,2018-04-04 05:30,4,596.25,596.25,595.5,595.5,455
,2018-04-04 06:00,4,595.75,597.75,595.75,597.75,413
,2018-04-04 06:30,4,597.75,599,597.75,598.5,472
,2018-04-04 07:00,4,598.5,598.75,597.5,598,872
,2018-04-04 07:30,4,597.75,599,597,597,525
,2018-04-04 08:00,4,597,597,594.5,596.25,1375
,2018-04-04 08:30,4,596.25,598,595,596.5,1738
,2018-04-04 09:00,4,596.5,598.5,595.5,598,840
,2018-04-04 09:30,4,598.5,601.75,596,601.5,2354
,2018-04-04 10:00,4,601.5,603,600.25,601.75,1434
,2018-04-04 10:30,4,601.5,602.5,598.25,599.75,1806
,2018-04-04 11:00,4,599.75,603.25,599.25,601.25,1018
,2018-04-04 11:30,4,601.5,602.5,600.75,602,211
,2018-04-04 12:00,4,602,602,600,600.5,603
,2018-04-04 12:30,4,600.5,600.5,599.25,600.25,360
,2018-04-04 13:00,4,600.25,603.5,600,603,694
,2018-04-04 13:30,4,602.75,603.25,602,603.25,450
,2018-04-04 14:00,4,603.25,604,603.25,603.75,133
,2018-04-04 14:30,4,604,605,603.75,605,184
,2018-04-04 15:00,4,604.75,604.75,604.25,604.5,15
,2018-04-04 15:30,4,604.5,604.5,604.5,604.5,19
,2018-04-04 19:00,5,606,606,604.75,604.75,84
,2018-04-04 19:30,5,604.5,604.5,604.5,604.5,3
,2018-04-04 20:00,5,604.5,605,604.5,604.75,33
,2018-04-04 20:30,5,604.75,604.75,604.75,604.75,1
,2018-04-04 21:00,5,605.25,606,605.25,606,17
,2018-04-04 21:30,5,605.5,605.5,605.5,605.5,21
,2018-04-04 22:00,5,605.75,606,605.75,606,2
,2018-04-04 22:30,5,606,606,605.75,605.75,24
,2018-04-04 23:00,5,605.75,605.75,605.5,605.5,7
,2018-04-04 23:30,5,605.5,605.75,605.5,605.5,63
,2018-04-05 00:00,5,605.5,605.5,605.5,605.5,5
,2018-04-05 00:30,5,605.5,605.75,605.5,605.5,49
,2018-04-05 01:00,5,605.75,605.75,605.5,605.5,69
,2018-04-05 01:30,5,605.5,606,605.25,606,49
,2018-04-05 02:00,5,605.75,605.75,604.75,605,213
,2018-04-05 02:30,5,605.25,606,604,604.25,402
,2018-04-05 03:00,5,604.25,604.25,602.75,603.25,602
,2018-04-05 03:30,5,603.25,604,602.25,602.5,527
,2018-04-05 04:00,5,602,602,600.5,601,576
,2018-04-05 04:30,5,601.25,601.5,600.75,601,575
,2018-04-05 05:00,5,601,601.5,599.75,599.75,491
,2018-04-05 05:30,5,599.75,599.75,598.5,598.75,684
,2018-04-05 06:00,5,598.75,600.5,598,600.5,536
,2018-04-05 06:30,5,600.75,601.5,599.75,599.75,300
,2018-04-05 07:00,5,600,600.25,599.5,599.5,229
,2018-04-05 07:30,5,599.5,600.75,598.5,600.5,1332
,2018-04-05 08:00,5,600.25,601.5,599.25,601,457
,2018-04-05 08:30,5,600.75,606,600.5,604.25,1453
,2018-04-05 09:00,5,604.25,604.5,601.75,602.5,844
,2018-04-05 09:30,5,602.5,603.5,599.25,600.75,1180
,2018-04-05 10:00,5,600.5,604.75,600.5,602,1836
,2018-04-05 10:30,5,602,605.25,601.75,604.75,686
,2018-04-05 11:00,5,605,605,603.25,603.5,687
,2018-04-05 11:30,5,603.5,604.75,603.5,604.5,272
,2018-04-05 12:00,5,604,604.5,601,601.25,303
,2018-04-05 12:30,5,601.25,602.25,601.25,602,109
,2018-04-05 13:00,5,602,603,600.5,602.75,784
,2018-04-05 13:30,5,602.75,604,602.5,603.5,142
,2018-04-05 14:00,5,603.5,603.75,603.25,603.5,30
,2018-04-05 14:30,5,603.5,603.5,603,603,47
,2018-04-05 15:00,5,603,603.25,603,603.25,5
,2018-04-05 15:30,5,603.5,606.25,603.5,606,1388
,2018-04-05 16:30,5,605.5,605.5,605.5,605.5,4
,2018-04-05 19:00,6,603.75,603.75,601,601,168
,2018-04-05 19:30,6,601.25,601.5,600.25,601,30
,2018-04-05 20:00,6,601,601,600.5,600.75,21
,2018-04-05 20:30,6,601,601.25,600.75,600.75,31
,2018-04-05 21:00,6,600.75,601.25,600.75,601.25,31
,2018-04-05 21:30,6,601.5,601.5,601,601.25,82
,2018-04-05 22:00,6,601.5,601.75,601.5,601.5,8
,2018-04-05 23:00,6,600.5,601.25,600.5,601.25,8
,2018-04-05 23:30,6,601,601,601,601,1
,2018-04-06 00:00,6,600.5,600.5,599.75,599.75,16
,2018-04-06 00:30,6,599.75,600,599.5,599.75,32
,2018-04-06 01:00,6,599.75,599.75,598.75,599.75,39
,2018-04-06 01:30,6,599.5,600.75,599.5,600.75,48
,2018-04-06 02:00,6,600.5,601.75,600,600.5,404
,2018-04-06 02:30,6,600.5,600.75,598.75,599,356
,2018-04-06 03:00,6,599.25,600.75,599,599.75,1386
,2018-04-06 03:30,6,599.75,601.5,599.75,600.75,1077
,2018-04-06 04:00,6,600.75,601.5,600.5,601,548
,2018-04-06 04:30,6,600.75,600.75,599.5,600,405
,2018-04-06 05:00,6,600,600.5,600,600.25,179
,2018-04-06 05:30,6,600.25,600.75,599.5,600,137
,2018-04-06 06:00,6,600,600,599.25,599.75,448
,2018-04-06 06:30,6,599.5,600,598.75,600,522
,2018-04-06 07:00,6,600,602,600,601.5,696
,2018-04-06 07:30,6,601.75,603.25,600.25,603,657
,2018-04-06 08:00,6,603,604.25,602,604.25,1268
,2018-04-06 08:30,6,604.25,606.25,604.25,605,1421
,2018-04-06 09:00,6,605,605.5,603.75,603.75,830
,2018-04-06 09:30,6,603.5,603.5,599.75,599.75,1429
,2018-04-06 10:00,6,600,600,596.75,597.75,2041
,2018-04-06 10:30,6,597.5,598.25,596,597.5,1235
,2018-04-06 11:00,6,597.25,597.75,596.25,597.75,776
,2018-04-06 11:30,6,597.75,599,597.75,598.75,536
,2018-04-06 12:00,6,598.75,599,597.5,598.25,244
,2018-04-06 12:30,6,598.25,598.5,594.25,595.25,587
,2018-04-06 13:00,6,595,596.5,595,596,694
,2018-04-06 13:30,6,596,596.25,594.75,595.25,190
,2018-04-06 14:00,6,595.5,595.5,595,595.25,41
,2018-04-06 14:30,6,595.25,596.5,595,596.5,164
,2018-04-06 15:00,6,596.5,596.75,596,596,48
,2018-04-06 15:30,6,595.75,596,595.75,596,9
,2018-04-06 16:00,6,596,596,595.75,595.75,7
,2018-04-06 16:30,6,596,596.5,595.5,596.5,6
,2018-04-08 17:00,9,596.75,597,595.75,597,39
,2018-04-08 18:00,9,596.75,596.75,596.75,596.75,7
,2018-04-08 19:00,9,597.25,597.25,597,597.25,17
,2018-04-08 19:30,9,597,598,597,598,45
,2018-04-08 20:00,9,598.25,598.25,597.75,597.75,21
,2018-04-08 20:30,9,597.75,597.75,597.5,597.5,9
,2018-04-08 21:00,9,597.5,597.5,597.5,597.5,2
,2018-04-08 21:30,9,597.75,597.75,597.75,597.75,10
,2018-04-08 22:00,9,598,598.25,598,598.25,23
,2018-04-08 22:30,9,598,598.25,598,598,28
,2018-04-08 23:00,9,598,598,598,598,25
,2018-04-08 23:30,9,598.25,598.5,598,598.5,98
,2018-04-09 00:00,9,598.25,598.5,598.25,598.5,9
,2018-04-09 00:30,9,598.25,598.25,598,598,17
,2018-04-09 01:00,9,598.25,598.75,598,598,102
,2018-04-09 01:30,9,598.25,598.75,598.25,598.75,119
,2018-04-09 02:00,9,598.5,598.5,597.25,598,322
,2018-04-09 02:30,9,598,599,597.75,598.75,139
,2018-04-09 03:00,9,598.75,600.25,598.5,599.25,691
,2018-04-09 03:30,9,599.25,599.5,597.75,599.25,698
,2018-04-09 04:00,9,599.25,600,599.25,599.5,261
,2018-04-09 04:30,9,599.5,600,598.5,598.5,264
,2018-04-09 05:00,9,598.5,599.5,598,598.25,323
,2018-04-09 05:30,9,598.25,599.5,598.25,599.5,148
,2018-04-09 06:00,9,599.5,600.5,599,600.25,447
,2018-04-09 06:30,9,600.25,602.5,600.25,602.5,1093
,2018-04-09 07:00,9,602.75,604.75,602.75,603.75,830
,2018-04-09 07:30,9,603.75,604.25,603.5,603.5,478
,2018-04-09 08:00,9,603.75,605.5,602.75,604.75,604
,2018-04-09 08:30,9,605,606.25,604,604.25,1361
,2018-04-09 09:00,9,604.25,608.5,604.25,607.75,1188
,2018-04-09 09:30,9,607.75,609,606.75,608.5,1225
,2018-04-09 10:00,9,608.75,609,607,607,1720
,2018-04-09 10:30,9,607.25,607.5,605.25,606,831
,2018-04-09 11:00,9,606,606.75,605.25,605.5,393
,2018-04-09 11:30,9,605.75,607.25,605.75,606.75,477
,2018-04-09 12:00,9,606.75,607.75,606.75,607.5,271
,2018-04-09 12:30,9,607.75,608.5,607.5,608,131
,2018-04-09 13:00,9,608,609.25,607.25,607.5,1035
,2018-04-09 13:30,9,607.5,607.75,606.5,607,441
,2018-04-09 14:00,9,606.75,606.75,606.25,606.75,24
,2018-04-09 14:30,9,606.75,607,606.5,606.75,64
,2018-04-09 15:00,9,607,607.25,606.75,607.25,9
,2018-04-09 15:30,9,606.75,607,606.75,606.75,10
,2018-04-09 16:30,9,607.25,607.25,607,607,4
,2018-04-09 19:00,10,607.5,607.5,606.25,606.25,38
,2018-04-09 19:30,10,606.5,606.75,606.5,606.75,2
,2018-04-09 20:00,10,606.5,607,606.5,607,9
,2018-04-09 20:30,10,607.25,608,607,608,20
,2018-04-09 21:00,10,607.75,610.5,607.75,610.25,161
,2018-04-09 21:30,10,610,610.5,610,610.5,114
,2018-04-09 22:00,10,610.25,610.25,609.75,610,20
,2018-04-09 22:30,10,610,610,609.5,609.75,4
,2018-04-09 23:00,10,610.25,610.5,610.25,610.5,19
,2018-04-09 23:30,10,610.5,611,610.5,611,8
,2018-04-10 00:00,10,610.75,610.75,610.5,610.75,22
,2018-04-10 00:30,10,610.75,610.75,610.75,610.75,1
,2018-04-10 01:00,10,610.5,613.75,610.5,613.5,665
,2018-04-10 01:30,10,613.5,614.75,613.5,614,290
,2018-04-10 02:00,10,614,614.5,613.5,613.75,685
,2018-04-10 02:30,10,613.75,614.5,613.5,614.25,273
,2018-04-10 03:00,10,614.25,614.25,612.75,612.75,1103
,2018-04-10 03:30,10,612.75,614.25,612.75,613.25,812
,2018-04-10 04:00,10,613.5,614.25,613.5,614.25,293
,2018-04-10 04:30,10,614.5,614.5,612.5,612.75,633
,2018-04-10 05:00,10,612.75,613,612,612.25,431
,2018-04-10 05:30,10,612,613.25,612,612.75,256
,2018-04-10 06:00,10,612.75,616.25,612.25,616,1065
,2018-04-10 06:30,10,616,616.25,615,616,882
,2018-04-10 07:00,10,616.25,616.75,615,615,739
,2018-04-10 07:30,10,615,615.5,613.75,613.75,643
,2018-04-10 08:00,10,613.75,615.5,613.75,614.5,805
,2018-04-10 08:30,10,614.5,616.75,614.5,615,1411
,2018-04-10 09:00,10,615,616.5,614.75,615.75,1241
,2018-04-10 09:30,10,615.75,619.75,615.5,618.5,4925
,2018-04-10 10:00,10,618.25,621.75,618.25,621.5,4615
,2018-04-10 10:30,10,621.5,623,621.25,622.5,3499
,2018-04-10 11:00,10,622.75,623.25,621.75,622.25,1250
,2018-04-10 11:30,10,622.25,623,621.75,622.5,981
,2018-04-10 12:00,10,622.5,623.5,622.25,622.75,318
,2018-04-10 12:30,10,623,624.5,623,624,247
,2018-04-10 13:00,10,624,625.75,624,625.5,510
,2018-04-10 13:30,10,625.25,626.5,624.75,626.5,208
,2018-04-10 14:00,10,626.5,626.75,626,626,73
,2018-04-10 14:30,10,626,626,625.25,625.5,80
,2018-04-10 15:00,10,625.5,625.75,625,625,61
,2018-04-10 15:30,10,624.5,625,624,624.75,58
,2018-04-10 16:30,10,625.25,625.25,625.25,625.25,2
,2018-04-10 19:00,11,624.75,625.5,624.75,625.5,129
,2018-04-10 19:30,11,625.5,626,625.25,625.25,49
,2018-04-10 20:00,11,625.25,625.25,623.75,623.75,26
,2018-04-10 20:30,11,624,624,622.25,622.25,44
,2018-04-10 21:00,11,622.25,622.75,621.75,622.5,28
,2018-04-10 21:30,11,622.25,623,622.25,623,18
,2018-04-10 22:00,11,623,623,622.5,622.5,8
,2018-04-10 22:30,11,622.5,622.5,621.75,622,113
,2018-04-10 23:00,11,622,622,621.75,622,31
,2018-04-10 23:30,11,621.75,621.75,621.25,621.5,65
,2018-04-11 00:00,11,621,621.75,621,621.75,29
,2018-04-11 00:30,11,621.75,622.75,621.75,622.5,86
,2018-04-11 01:00,11,622.5,622.75,622,622.25,203
,2018-04-11 01:30,11,622.5,622.75,622,622.75,115
,2018-04-11 02:00,11,623,623.25,621.75,622.5,1270
,2018-04-11 02:30,11,622.5,623.25,622.25,623,581
,2018-04-11 03:00,11,623,623.75,622.75,623,981
,2018-04-11 03:30,11,623,623.5,622.5,622.75,604
,2018-04-11 04:00,11,623,625.75,623,625.5,1469
,2018-04-11 04:30,11,625.25,627.25,625.25,627.25,1668
,2018-04-11 05:00,11,627,627.75,626.75,627.25,630
,2018-04-11 05:30,11,627,628,627,628,891
,2018-04-11 06:00,11,627.75,631,627.75,630,2729
,2018-04-11 06:30,11,630.25,631.75,629.75,630.25,832
,2018-04-11 07:00,11,630.25,630.75,629.75,630.25,756
,2018-04-11 07:30,11,630.25,631.25,629.25,629.25,2878
,2018-04-11 08:00,11,629.25,630.25,628.5,630,2007
,2018-04-11 08:30,11,630,632,630,631.75,1382
,2018-04-11 09:00,11,632,632.5,630,630,1592
,2018-04-11 09:30,11,630,643.25,628,639.5,5622
,2018-04-11 10:00,11,639.25,640.5,636.25,639.5,2395
,2018-04-11 10:30,11,639.5,639.5,636,636.5,1043
,2018-04-11 11:00,11,636.5,638.5,635.25,635.75,819
,2018-04-11 11:30,11,635.75,636,632.75,634.5,1084
,2018-04-11 12:00,11,634.5,635,633.5,634.5,529
,2018-04-11 12:30,11,634.75,635,633,635,260
,2018-04-11 13:00,11,635,635.25,633.25,634,724
,2018-04-11 13:30,11,634,635.25,633.75,634,842
,2018-04-11 14:00,11,634.25,634.25,633.25,633.5,59
,2018-04-11 14:30,11,633.75,634.5,633.75,634.25,183
,2018-04-11 15:00,11,634.75,634.75,634.5,634.5,12
,2018-04-11 15:30,11,634.25,634.5,634.25,634.25,15
,2018-04-11 16:00,11,634.25,634.25,634.25,634.25,8
,2018-04-11 19:00,12,633,635,633,634.25,110
,2018-04-11 19:30,12,634.5,634.75,634.25,634.25,34
,2018-04-11 20:00,12,633.75,634,633.75,634,30
,2018-04-11 20:30,12,634.25,634.25,633.75,633.75,31
,2018-04-11 21:00,12,634,637.25,633.75,637,132
,2018-04-11 21:30,12,637.25,637.25,635.5,636,55
,2018-04-11 22:00,12,636.75,636.75,636.5,636.5,3
,2018-04-11 22:30,12,636,637.5,636,636.75,87
,2018-04-11 23:00,12,636.5,636.5,635.75,635.75,34
,2018-04-11 23:30,12,635.75,635.75,634.75,635,74
,2018-04-12 00:00,12,634.5,634.5,634,634.5,78
,2018-04-12 00:30,12,634,634.5,634,634.25,20
,2018-04-12 01:00,12,633.75,635.75,633.5,635.25,193
,2018-04-12 01:30,12,635.25,636,635,635.75,123
,2018-04-12 02:00,12,635.75,635.75,633.5,633.5,880
,2018-04-12 02:30,12,633.75,633.75,631,632.5,1295
,2018-04-12 03:00,12,632.5,634.75,632,634.5,1380
,2018-04-12 03:30,12,634.25,634.5,632,632,1127
,2018-04-12 04:00,12,632,635.5,631.5,635.25,1431
,2018-04-12 04:30,12,635.25,635.5,634,634.5,730
,2018-04-12 05:00,12,634.25,636.5,631.5,631.75,1553
,2018-04-12 05:30,12,631.75,633.75,631.25,633.25,540
,2018-04-12 06:00,12,633.5,634,632.75,633.25,419
,2018-04-12 06:30,12,633,633.75,630.75,630.75,865
,2018-04-12 07:00,12,630.75,632,630.5,631.75,598
,2018-04-12 07:30,12,632,632.75,631.25,631.5,634
,2018-04-12 08:00,12,631.75,635.25,631.25,632,838
,2018-04-12 08:30,12,632.25,633.25,630.75,632.75,884
,2018-04-12 09:00,12,633,633,628.75,629.25,1163
,2018-04-12 09:30,12,629.25,630.25,628.5,628.75,1231
,2018-04-12 10:00,12,628.75,631.5,628.75,631.25,2180
,2018-04-12 10:30,12,631.25,633,630.25,632.5,1055
,2018-04-12 11:00,12,632.75,633.5,630.75,631,710
,2018-04-12 11:30,12,631.25,632.25,630.75,631.5,446
,2018-04-12 12:00,12,631.5,633.25,631.5,632.25,496
,2018-04-12 12:30,12,632,632.25,631.25,631.75,673
,2018-04-12 13:00,12,631.5,634.25,631,633.5,1050
,2018-04-12 13:30,12,633.5,634.25,633,633.75,566
,2018-04-12 14:00,12,634,634.5,633.25,633.5,53
,2018-04-12 14:30,12,633.75,633.75,633,633,96
,2018-04-12 15:00,12,633.25,633.25,633,633,28
,2018-04-12 15:30,12,633,633.5,633,633.5,58
,2018-04-12 16:30,12,633.75,633.75,633.75,633.75,2
,2018-04-12 19:00,13,633,633,632,632.25,85
,2018-04-12 19:30,13,632,632,632,632,26
,2018-04-12 20:00,13,632,632.25,631.25,631.75,45
,2018-04-12 20:30,13,631.5,631.5,631,631,15
,2018-04-12 21:00,13,631,631,630.75,630.75,4
,2018-04-12 21:30,13,631.25,631.25,631.25,631.25,7
,2018-04-12 22:00,13,631.25,631.25,631,631,51
,2018-04-12 22:30,13,631,631.5,631,631.25,33
,2018-04-12 23:00,13,631.25,631.25,631.25,631.25,3
,2018-04-12 23:30,13,631.5,632.75,631.5,632.25,34
,2018-04-13 00:00,13,632.5,632.5,632.25,632.25,6
,2018-04-13 00:30,13,632.25,632.5,631.75,632.25,32
,2018-04-13 01:00,13,632.25,632.25,631.5,631.75,131
,2018-04-13 01:30,13,631.5,632,631.5,631.75,160
,2018-04-13 02:00,13,631.75,632.5,630.75,631.25,575
,2018-04-13 02:30,13,631.25,633.25,631,633.25,494
,2018-04-13 03:00,13,633.25,636.75,632.75,636.5,2175
,2018-04-13 03:30,13,636.5,637,635,637,980
,2018-04-13 04:00,13,637,637,635.5,635.5,640
,2018-04-13 04:30,13,635.5,636.25,632.75,632.75,914
,2018-04-13 05:00,13,633,634,632.5,633,508
,2018-04-13 05:30,13,633,633.25,629.75,629.75,757
,2018-04-13 06:00,13,629.75,630.5,627.75,629.5,1272
,2018-04-13 06:30,13,629.75,630.5,629.25,630,190
,2018-04-13 07:00,13,629.75,631,629.75,630.75,448
,2018-04-13 07:30,13,630.75,632.75,630.75,632.5,981
,2018-04-13 08:00,13,632.75,634.25,632,632.25,955
,2018-04-13 08:30,13,632.25,634.5,631.75,633.75,713
,2018-04-13 09:00,13,633.75,636,632.25,632.25,1072
,2018-04-13 09:30,13,632.25,635,631.25,633.25,1173
,2018-04-13 10:00,13,633.5,637.5,633,636.75,1805
,2018-04-13 10:30,13,636.75,638.25,636,637.25,1354
,2018-04-13 11:00,13,637.75,638.5,637,637.5,315
,2018-04-13 11:30,13,637.5,638.25,637,638,1159
,2018-04-13 12:00,13,637.75,638,637.25,638,412
,2018-04-13 12:30,13,638,638.25,637,638,208
,2018-04-13 13:00,13,637.75,638.75,637.5,637.5,1183
,2018-04-13 13:30,13,637.5,637.5,636.25,636.5,370
,2018-04-13 14:00,13,636.5,636.5,635.75,636,241
,2018-04-13 14:30,13,636,636.75,636,636.5,38
,2018-04-13 15:00,13,636.5,637,636.5,637,60
,2018-04-13 15:30,13,637,637.75,637,637.25,33
,2018-04-13 16:00,13,638.5,638.5,637,637,3
,2018-04-15 17:00,16,641.25,641.25,634.75,636,114
,2018-04-15 17:30,16,636,636,635.5,635.5,6
,2018-04-15 18:00,16,635.5,635.5,635.5,635.5,2
,2018-04-15 19:00,16,635.75,635.75,633.25,633.5,170
,2018-04-15 19:30,16,633.75,634,633.5,634,39
,2018-04-15 20:00,16,633.5,633.5,632,632.25,58
,2018-04-15 20:30,16,632.25,632.5,632.25,632.5,17
,2018-04-15 21:00,16,632.5,632.5,631.75,632,32
,2018-04-15 21:30,16,632.25,632.5,631.5,631.75,207
,2018-04-15 22:00,16,631.75,632,631.75,632,22
,2018-04-15 22:30,16,632,632,631.75,632,40
,2018-04-15 23:00,16,631.75,632,631.75,632,13
,2018-04-15 23:30,16,632.25,632.25,632.25,632.25,1
,2018-04-16 00:00,16,632.5,632.5,632.25,632.5,77
,2018-04-16 00:30,16,632.5,632.5,632.25,632.25,13
,2018-04-16 01:00,16,632.5,633,632.25,632.75,67
,2018-04-16 01:30,16,632.5,632.5,630.25,630.25,352
,2018-04-16 02:00,16,630.25,630.75,628,629.25,908
,2018-04-16 02:30,16,629,629,627.25,628.25,830
,2018-04-16 03:00,16,628.5,629.25,627.75,629.25,872
,2018-04-16 03:30,16,629.25,629.25,626,626.25,1143
,2018-04-16 04:00,16,626.5,629.25,626.5,629.25,463
,2018-04-16 04:30,16,629.25,630.25,629.25,629.5,286
,2018-04-16 05:00,16,629.25,630,628.5,629.5,830
,2018-04-16 05:30,16,629.75,630.75,629.5,630.5,771
,2018-04-16 06:00,16,630.75,631.5,630.75,631,520
,2018-04-16 06:30,16,631,631,629.75,629.75,266
,2018-04-16 07:00,16,629.75,631.5,629.5,631.5,644
,2018-04-16 07:30,16,631.5,633.5,631.25,632.75,920
,2018-04-16 08:00,16,632.75,634.5,632.25,634.5,951
,2018-04-16 08:30,16,634.5,634.75,629.75,632,1450
,2018-04-16 09:00,16,631.75,634.25,631.75,634,716
,2018-04-16 09:30,16,634,634.25,631,631.75,596
,2018-04-16 10:00,16,631.5,632.25,628.25,628.5,1582
,2018-04-16 10:30,16,628.5,629.5,627,629,1320
,2018-04-16 11:00,16,628.75,630,628.5,630,564
,2018-04-16 11:30,16,629.75,630.5,629.5,629.5,525
,2018-04-16 12:00,16,629.25,629.75,628.75,629,493
,2018-04-16 12:30,16,629,629.75,628,628.25,335
,2018-04-16 13:00,16,628.25,629.75,626.5,626.75,1761
,2018-04-16 13:30,16,626.75,627.75,626.5,627.75,235
,2018-04-16 14:00,16,628,628,627.75,628,15
,2018-04-16 14:30,16,628,628.5,627.75,628,20
,2018-04-16 15:00,16,627.75,628,627.75,627.75,11
,2018-04-16 15:30,16,628,628.5,627.75,628,23
,2018-04-16 19:00,17,630,630,629,630,90
,2018-04-16 19:30,17,630,630,629.75,629.75,10
,2018-04-16 20:00,17,630,630.25,630,630.25,5
,2018-04-16 20:30,17,629.75,629.75,629,629.25,10
,2018-04-16 21:00,17,629,629.25,629,629,49
,2018-04-16 21:30,17,629.25,629.5,629.25,629.25,15
,2018-04-16 22:00,17,629.25,629.5,629.25,629.25,3
,2018-04-16 22:30,17,629.25,629.25,628.75,629,42
,2018-04-16 23:00,17,629,629.25,629,629.25,10
,2018-04-16 23:30,17,629.25,629.25,629.25,629.25,4
,2018-04-17 00:00,17,629.25,629.25,629,629,6
,2018-04-17 00:30,17,629,629.25,629,629.25,8
,2018-04-17 01:00,17,629.25,629.5,629,629.25,90
,2018-04-17 01:30,17,629.25,630.25,629,630.25,146
,2018-04-17 02:00,17,630.25,630.5,629.5,630,306
,2018-04-17 02:30,17,630,630,627.25,627.5,700
,2018-04-17 03:00,17,627.5,627.5,625.5,626,1541
,2018-04-17 03:30,17,626.25,628,625.5,628,1451
,2018-04-17 04:00,17,628,628.5,627.5,627.75,631
,2018-04-17 04:30,17,628,628,625.75,626,790
,2018-04-17 05:00,17,626,627.5,625.25,627.25,690
,2018-04-17 05:30,17,627.25,627.5,626.5,627.5,447
,2018-04-17 06:00,17,627.5,627.5,626.25,626.5,249
,2018-04-17 06:30,17,626.25,626.75,624,624.5,1538
,2018-04-17 07:00,17,624.5,626,624.5,625.5,516
,2018-04-17 07:30,17,625.5,625.5,619.5,621,2914
,2018-04-17 08:00,17,621,624,621,622.75,961
,2018-04-17 08:30,17,622.75,625.5,622,625,1528
,2018-04-17 09:00,17,625.25,627,623.75,626.25,1223
,2018-04-17 09:30,17,626.25,627.25,625,625.25,1305
,2018-04-17 10:00,17,625.5,627,623.75,625.5,2340
,2018-04-17 10:30,17,625.5,625.75,622.25,623.25,1271
,2018-04-17 11:00,17,623,624.75,623,624,618
,2018-04-17 11:30,17,624,624.25,623,623.5,329
,2018-04-17 12:00,17,623.25,623.5,622.5,623,545
,2018-04-17 12:30,17,623,623.5,622.75,623,168
,2018-04-17 13:00,17,623,624.75,623,624,1062
,2018-04-17 13:30,17,624.25,624.25,623.75,624.25,154
,2018-04-17 14:00,17,624,624.5,624,624.5,91
,2018-04-17 14:30,17,624.25,624.5,623.5,623.75,75
,2018-04-17 15:00,17,624,624.25,624,624,27
,2018-04-17 15:30,17,624,626,624,625.5,158
,2018-04-17 19:00,18,626.5,627.5,625.5,627.25,134
,2018-04-17 19:30,18,627,627.25,627,627.25,14
,2018-04-17 20:00,18,627,627.25,626.75,627.25,32
,2018-04-17 20:30,18,627.5,627.5,627,627,24
,2018-04-17 21:00,18,626.75,627,626.75,627,3
,2018-04-17 22:00,18,626.75,627,626.75,627,9
,2018-04-17 22:30,18,627,627,626.5,626.75,36
,2018-04-17 23:00,18,626.75,627,626.5,627,46
,2018-04-17 23:30,18,627,627,627,627,4
,2018-04-18 00:00,18,627.25,628.25,627.25,628,144
,2018-04-18 00:30,18,628,628.5,628,628.25,154
,2018-04-18 01:00,18,628.5,629,628.5,628.5,190
,2018-04-18 01:30,18,628.75,628.75,627.75,628,254
,2018-04-18 02:00,18,628,628.75,627.75,628.75,472
,2018-04-18 02:30,18,628.75,628.75,627.25,627.5,556
,2018-04-18 03:00,18,627.75,629.5,627.5,629,1720
,2018-04-18 03:30,18,629,630.25,628.75,629.25,1306
,2018-04-18 04:00,18,629.25,629.75,628.75,629.75,632
,2018-04-18 04:30,18,629.75,630.5,629.5,630,390
,2018-04-18 05:00,18,630,630.75,629.75,630.75,666
,2018-04-18 05:30,18,630.5,632.75,630.5,632.75,860
,2018-04-18 06:00,18,633,633.25,631.5,631.75,479
,2018-04-18 06:30,18,631.5,632.5,631,631.5,436
,2018-04-18 07:00,18,631.5,634.25,631.5,633.25,875
,2018-04-18 07:30,18,633.5,633.75,632.75,633.75,938
,2018-04-18 08:00,18,633.75,635,633,634,1602
,2018-04-18 08:30,18,634.25,635,632,632.75,1113
,2018-04-18 09:00,18,632.5,633,631.75,632,729
,2018-04-18 09:30,18,632,638.5,632,636,4195
,2018-04-18 10:00,18,636,636,634.25,636,1652
,2018-04-18 10:30,18,636,636.25,632,632.5,1345
,2018-04-18 11:00,18,632.25,632.25,630.5,631,1340
,2018-04-18 11:30,18,631,631,629.5,631,1006
,2018-04-18 12:00,18,630.75,632,630.5,631.25,750
,2018-04-18 12:30,18,631.5,633.25,631.5,633.25,633
,2018-04-18 13:00,18,633.25,637,633,636.75,1419
,2018-04-18 13:30,18,636.5,638.25,636.25,637.75,374
,2018-04-18 14:00,18,638.25,639,638,639,166
,2018-04-18 14:30,18,639,640.5,639,639.5,200
,2018-04-18 15:00,18,639.5,639.75,639.5,639.5,22
,2018-04-18 15:30,18,639.75,640.25,639.75,639.75,48
,2018-04-18 16:00,18,639.5,640.25,639.5,640.25,9
,2018-04-18 19:00,19,639.25,639.25,638.5,639.25,58
,2018-04-18 19:30,19,639.5,640.25,639.5,639.75,75
,2018-04-18 20:00,19,639.5,639.5,638.5,639,31
,2018-04-18 20:30,19,638.75,638.75,638.25,638.25,90
,2018-04-18 21:00,19,638.5,639,638.5,638.75,137
,2018-04-18 21:30,19,638.75,639.25,638.75,639,96
,2018-04-18 22:00,19,639,639.75,639,639.75,129
,2018-04-18 22:30,19,639.5,640.5,639.25,640.5,150
,2018-04-18 23:00,19,640.25,640.25,640,640,37
,2018-04-18 23:30,19,640,640,640,640,3
,2018-04-19 00:30,19,640,640.25,640,640,46
,2018-04-19 01:00,19,640.25,640.25,639.5,639.75,61
,2018-04-19 01:30,19,639.75,640,639.5,640,208
,2018-04-19 02:00,19,640,640.75,639.5,640.5,631
,2018-04-19 02:30,19,640.5,642.5,640.5,641.25,1051
,2018-04-19 03:00,19,641.25,643.25,641,642.75,2060
,2018-04-19 03:30,19,643,643.5,642,642,2269
,2018-04-19 04:00,19,641.75,642.75,641.75,642.25,809
,2018-04-19 04:30,19,642.25,642.5,641.25,642,549
,2018-04-19 05:00,19,642,642,639.75,640.5,871
,2018-04-19 05:30,19,640.5,641.25,640,640.75,544
,2018-04-19 06:00,19,641,646.25,640.75,644.75,2933
,2018-04-19 06:30,19,645,647.5,644.75,646.5,2009
,2018-04-19 07:00,19,646.5,646.5,644.75,646.5,1113
,2018-04-19 07:30,19,646.75,647,644.75,644.75,901
,2018-04-19 08:00,19,644.75,645.25,643.5,645.25,1540
,2018-04-19 08:30,19,645,645,642.75,642.75,1354
,2018-04-19 09:00,19,643,646.75,642.25,646.25,1755
,2018-04-19 09:30,19,646.5,646.5,644.5,645.75,1069
,2018-04-19 10:00,19,645.5,647.75,644,647.75,2092
,2018-04-19 10:30,19,647.5,648.25,644.5,644.75,2119
,2018-04-19 11:00,19,644.5,645.75,643,643.5,1242
,2018-04-19 11:30,19,643.75,644.75,643.5,643.5,333
,2018-04-19 12:00,19,643.5,643.5,637.25,639.75,3670
,2018-04-19 12:30,19,639.5,641.25,638.75,641.25,738
,2018-04-19 13:00,19,641,641.75,639,641.5,1858
,2018-04-19 13:30,19,641.25,641.5,640,641,473
,2018-04-19 14:00,19,641,642.25,641,641.75,56
,2018-04-19 14:30,19,641.75,642.75,641.5,641.5,99
,2018-04-19 15:00,19,641.75,642,641.5,641.5,66
,2018-04-19 15:30,19,641.5,641.5,641,641,21
,2018-04-19 19:00,20,642.5,642.5,641.5,641.5,98
,2018-04-19 19:30,20,641.5,641.5,641,641,46
,2018-04-19 20:00,20,641,641.25,641,641,30
,2018-04-19 20:30,20,641,642.25,640.25,642.25,75
,2018-04-19 21:00,20,642.25,643,642,642.25,24
,2018-04-19 21:30,20,642.25,642.25,641.75,641.75,17
,2018-04-19 22:00,20,641.75,642,641,641.25,29
,2018-04-19 22:30,20,641.25,641.75,641.25,641.5,20
,2018-04-19 23:00,20,641.5,642,641.5,642,68
,2018-04-19 23:30,20,642,642,641.75,642,6
,2018-04-20 00:00,20,641.75,641.75,640.25,640.25,74
,2018-04-20 00:30,20,640.25,640.75,640.25,640.75,68
,2018-04-20 01:00,20,640.75,641,640.5,640.75,208
,2018-04-20 01:30,20,640.5,641.75,640.5,641,186
,2018-04-20 02:00,20,641,641.5,638.75,638.75,1207
,2018-04-20 02:30,20,638.5,640.25,637,639.25,1637
,2018-04-20 03:00,20,639.25,641.25,639.25,640,1429
,2018-04-20 03:30,20,640,641.75,639.25,641.25,1709
,2018-04-20 04:00,20,641.5,641.75,640.5,641.5,539
,2018-04-20 04:30,20,641.5,643,641,642.5,667
,2018-04-20 05:00,20,642.25,642.75,642,642.75,407
,2018-04-20 05:30,20,642.75,643.25,641.25,641.25,407
,2018-04-20 06:00,20,641,641,637.5,637.5,967
,2018-04-20 06:30,20,637.5,637.75,634.75,636.5,1590
,2018-04-20 07:00,20,636.5,638,636.5,637.5,1200
,2018-04-20 07:30,20,637.5,638,636.25,636.5,564
,2018-04-20 08:00,20,636.5,637.75,635.25,635.25,1493
,2018-04-20 08:30,20,635.5,636.5,634,634.5,1234
,2018-04-20 09:00,20,634.5,636.5,633.25,636.25,1174
,2018-04-20 09:30,20,636.25,638.75,635.75,637.5,1073
,2018-04-20 10:00,20,637.5,638.75,635.25,638.75,2865
,2018-04-20 10:30,20,638.5,640.75,638.25,640.25,1238
,2018-04-20 11:00,20,640,641.75,639.75,641.5,546
,2018-04-20 11:30,20,641.5,642.25,641.25,641.5,566
,2018-04-20 12:00,20,641.5,642,640.75,641.25,557
,2018-04-20 12:30,20,641.25,642.75,641,642.75,549
,2018-04-20 13:00,20,642.75,645,642.75,644.5,1631
,2018-04-20 13:30,20,644.25,645,643.75,644.5,390
,2018-04-20 14:00,20,644.5,644.5,643.25,643.5,130
,2018-04-20 14:30,20,643.5,644,642.25,642.75,154
,2018-04-20 15:00,20,642.5,642.5,641.75,642,48
,2018-04-20 15:30,20,642,642.25,641.75,641.75,29
,2018-04-22 17:00,23,641.75,643,641.75,643,3
,2018-04-22 17:30,23,643.75,644,643.75,644,3
,2018-04-22 18:30,23,644,644.25,643.5,643.75,17
,2018-04-22 19:00,23,643.5,643.5,643.25,643.25,25
,2018-04-22 19:30,23,643,643,642.75,643,20
,2018-04-22 20:00,23,643,643,642.25,642.5,50
,2018-04-22 20:30,23,642.75,644.25,642.75,643.75,43
,2018-04-22 21:00,23,643.75,643.75,643.25,643.25,10
,2018-04-22 21:30,23,643.25,643.75,643.25,643.75,21
,2018-04-22 22:00,23,644,644,643.75,644,48
,2018-04-22 22:30,23,644,644.75,644,644.5,49
,2018-04-22 23:00,23,644.25,645,644.25,644.75,35
,2018-04-22 23:30,23,644.75,644.75,644.25,644.25,71
,2018-04-23 00:00,23,644,644,643.75,643.75,48
,2018-04-23 00:30,23,644,644,643.75,644,19
,2018-04-23 01:00,23,643.75,644,643,643,74
,2018-04-23 01:30,23,643,643.5,643,643,95
,2018-04-23 02:00,23,643,643.25,641.75,642.5,611
,2018-04-23 02:30,23,642.5,642.75,641.5,641.5,555
,2018-04-23 03:00,23,641.75,642.5,640.75,641.25,818
,2018-04-23 03:30,23,641.25,641.5,639.75,640,1368
,2018-04-23 04:00,23,640,640.25,639,640,948
,2018-04-23 04:30,23,640.25,640.75,640,640.75,511
,2018-04-23 05:00,23,640.75,641.75,640.5,641.5,502
,2018-04-23 05:30,23,641.75,642.75,641.5,642.5,402
,2018-04-23 06:00,23,642.5,642.5,641,641.25,321
,2018-04-23 06:30,23,641.25,643.25,641.25,643.25,567
,2018-04-23 07:00,23,643.25,643.25,636.5,637.75,1869
,2018-04-23 07:30,23,637.75,639.75,637.25,638.75,922
,2018-04-23 08:00,23,638.75,639.25,637,638.5,1349
,2018-04-23 08:30,23,638.25,640.5,637.5,638.75,1383
,2018-04-23 09:00,23,638.5,640.5,638.5,639.25,1428
,2018-04-23 09:30,23,639.25,641.75,639,641.25,2087
,2018-04-23 10:00,23,641.25,644.25,640.75,644.25,3603
,2018-04-23 10:30,23,644.25,644.25,642.5,642.75,1702
,2018-04-23 11:00,23,642.75,645.5,642.75,644.25,1434
,2018-04-23 11:30,23,644.5,645.75,644.5,645.25,636
,2018-04-23 12:00,23,645.5,647,645.25,646.25,677
,2018-04-23 12:30,23,646.25,648,646.25,648,526
,2018-04-23 13:00,23,648,649,647,649,2412
,2018-04-23 13:30,23,648.75,650.5,648.75,649.5,893
,2018-04-23 14:00,23,649.5,651.5,649.25,651,407
,2018-04-23 14:30,23,651,651.25,650.5,651.25,97
,2018-04-23 15:00,23,651,651,650.5,650.75,125
,2018-04-23 15:30,23,650.75,650.75,650.25,650.5,39
,2018-04-23 16:00,23,651,651.75,651,651.75,30
,2018-04-23 16:30,23,651.75,652.25,650.25,650.25,12
,2018-04-23 19:00,24,652.25,652.25,650.75,650.75,103
,2018-04-23 19:30,24,650.75,650.75,649.75,649.75,54
,2018-04-23 20:00,24,649.75,649.75,649.5,649.5,24
,2018-04-23 20:30,24,649.5,649.75,649.5,649.75,12
,2018-04-23 21:00,24,650,650.25,649.75,650,21
,2018-04-23 21:30,24,650,650.25,649.75,650,104
,2018-04-23 22:00,24,649.75,650.25,649.75,649.75,54
,2018-04-23 22:30,24,649.75,650,649.75,649.75,27
,2018-04-23 23:00,24,649.75,649.75,649.25,649.25,112
,2018-04-23 23:30,24,649.25,649.25,649.25,649.25,138
,2018-04-24 00:00,24,649.25,649.5,649.25,649.5,19
,2018-04-24 00:30,24,649.75,650.5,649.75,650.25,138
,2018-04-24 01:00,24,650.25,651.75,650.25,651.75,445
,2018-04-24 01:30,24,651.75,652,651,651,306
,2018-04-24 02:00,24,650.75,650.75,649.5,650.5,1221
,2018-04-24 02:30,24,650.5,651.5,649.75,651.5,608
,2018-04-24 03:00,24,651.25,651.25,649,650,1870
,2018-04-24 03:30,24,650,651,649.75,650,2622
,2018-04-24 04:00,24,650.25,650.25,649,649.75,835
,2018-04-24 04:30,24,649.5,650,649.25,649.75,521
,2018-04-24 05:00,24,650,650.75,649.75,650.25,690
,2018-04-24 05:30,24,650.25,650.75,649,650.75,781
,2018-04-24 06:00,24,650.75,651,649,649.25,731
,2018-04-24 06:30,24,649.25,649.5,648.25,649,483
,2018-04-24 07:00,24,649,650.25,649,650,822
,2018-04-24 07:30,24,650,651,649.5,650.75,715
,2018-04-24 08:00,24,650.5,650.5,648,648.25,1091
,2018-04-24 08:30,24,648.25,650.75,647.5,649,1309
,2018-04-24 09:00,24,649,653.5,648.5,652.75,2507
,2018-04-24 09:30,24,652.75,653.5,649.25,651,2077
,2018-04-24 10:00,24,650.75,651,647,649.75,3495
,2018-04-24 10:30,24,649.75,650,647.5,648.5,1952
,2018-04-24 11:00,24,648.5,649.5,647.75,649.25,1057
,2018-04-24 11:30,24,649.25,650.25,648.75,648.75,927
,2018-04-24 12:00,24,648.5,648.75,645.5,648,1357
,2018-04-24 12:30,24,648,648.5,644.25,644.75,1244
,2018-04-24 13:00,24,645,645,641.75,643,2082
,2018-04-24 13:30,24,643,644,642.5,642.75,1089
,2018-04-24 14:00,24,643.25,643.5,642.75,642.75,132
,2018-04-24 14:30,24,642.75,643.25,642.75,643.25,69
,2018-04-24 15:00,24,643.25,643.75,642.75,642.75,55
,2018-04-24 15:30,24,643.5,643.5,642.25,643.25,41
,2018-04-24 16:30,24,642.25,642.5,642.25,642.5,12
,2018-04-24 19:00,25,644.75,644.75,643.75,644,100
,2018-04-24 19:30,25,644.25,644.5,644,644,48
,2018-04-24 20:00,25,644.25,644.25,643,643,64
,2018-04-24 20:30,25,643,643.25,642.5,642.5,60
,2018-04-24 21:00,25,642.25,642.25,641.75,642,60
,2018-04-24 21:30,25,642,643,642,643,34
,2018-04-24 22:00,25,643.25,643.25,643,643,23
,2018-04-24 22:30,25,643.25,643.25,643,643.25,13
,2018-04-24 23:00,25,643,643,643,643,11
,2018-04-24 23:30,25,643,643.25,643,643,39
,2018-04-25 00:00,25,643,643.25,643,643,32
,2018-04-25 00:30,25,643.25,643.25,642,642.75,89
,2018-04-25 01:00,25,642.75,643.5,642.75,643,111
,2018-04-25 01:30,25,643.25,643.25,641,641.5,492
,2018-04-25 02:00,25,641.75,642.75,641.25,642.5,588
,2018-04-25 02:30,25,642.5,644,642.5,642.75,848
,2018-04-25 03:00,25,642.75,645.25,642.5,645.25,1358
,2018-04-25 03:30,25,645.25,645.25,643.5,644,1502
,2018-04-25 04:00,25,644.25,644.75,643.75,644.5,867
,2018-04-25 04:30,25,644.75,644.75,642.75,643.25,848
,2018-04-25 05:00,25,643.25,644,643,643.5,492
,2018-04-25 05:30,25,643.75,645,643,644.5,473
,2018-04-25 06:00,25,644.5,644.75,643,643.25,931
,2018-04-25 06:30,25,643.25,643.25,641,642.25,1139
,2018-04-25 07:00,25,642.25,642.75,640.5,640.75,755
,2018-04-25 07:30,25,640.75,642.25,640.25,641.5,1056
,2018-04-25 08:00,25,641.75,643.5,641.75,642.75,982
,2018-04-25 08:30,25,642.5,643.5,641.25,642.25,1143
,2018-04-25 09:00,25,642,643.5,641.75,642.5,1837
,2018-04-25 09:30,25,642.5,645,639.5,642.5,6507
,2018-04-25 10:00,25,642.5,644,640.75,643,2479
,2018-04-25 10:30,25,643,644,641.75,642.75,1100
,2018-04-25 11:00,25,642.75,643.25,641.25,642.5,885
,2018-04-25 11:30,25,642.5,642.75,641.75,641.75,393
,2018-04-25 12:00,25,641.75,643.25,640.5,643.25,568
,2018-04-25 12:30,25,643.5,645.75,643.5,643.75,1385
,2018-04-25 13:00,25,643.75,646,643.75,645.75,1024
,2018-04-25 13:30,25,645.5,645.5,644.5,645,352
,2018-04-25 14:00,25,645,645,644.75,644.75,64
,2018-04-25 14:30,25,645,646,645,645.5,81
,2018-04-25 15:00,25,645.75,646,645.75,646,40
,2018-04-25 15:30,25,645.75,646,645.5,645.5,88
,2018-04-25 16:00,25,645.5,645.75,645.25,645.25,10
,2018-04-25 16:30,25,645.5,645.5,645.25,645.25,13
,2018-04-25 19:00,26,646,648,646,648,322
,2018-04-25 19:30,26,648.25,648.75,648,648.75,44
,2018-04-25 20:00,26,648.75,648.75,648.5,648.5,42
,2018-04-25 20:30,26,648.5,648.5,648.5,648.5,33
,2018-04-25 21:00,26,648.5,648.5,648,648,52
,2018-04-25 21:30,26,647.75,648.25,647.75,648.25,74
,2018-04-25 22:00,26,648.25,648.25,648,648,16
,2018-04-25 22:30,26,648.25,648.25,648.25,648.25,17
,2018-04-25 23:00,26,648.5,648.75,648.5,648.75,10
,2018-04-25 23:30,26,648.75,649,648.75,649,13
,2018-04-26 00:00,26,648.75,648.75,648.25,648.5,58
,2018-04-26 00:30,26,648.25,648.5,648.25,648.5,10
,2018-04-26 01:00,26,648.25,648.75,648,648,147
,2018-04-26 01:30,26,648,648,647.25,647.5,273
,2018-04-26 02:00,26,647.5,648,647,647.75,622
,2018-04-26 02:30,26,647.5,647.5,646,646.75,520
,2018-04-26 03:00,26,646.75,648.5,646.25,648.5,1787
,2018-04-26 03:30,26,648.25,648.75,647.75,648.5,2125
,2018-04-26 04:00,26,648.5,650.75,648.25,650.5,1737
,2018-04-26 04:30,26,650.5,650.75,650,650,548
,2018-04-26 05:00,26,650,650.5,649.5,649.5,903
,2018-04-26 05:30,26,649.75,650.75,649.25,650.75,697
,2018-04-26 06:00,26,650.75,651.5,650,651.5,1493
,2018-04-26 06:30,26,651.25,652.5,651,652.5,1187
,2018-04-26 07:00,26,652.5,653.5,652,652.5,1577
,2018-04-26 07:30,26,652.5,653.5,652.25,652.5,1290
,2018-04-26 08:00,26,652.75,653.25,651.25,653,3180
,2018-04-26 08:30,26,653,653,650.75,651.75,1749
,2018-04-26 09:00,26,652,652,649.5,650.5,2172
,2018-04-26 09:30,26,650.75,653,650.5,652.75,2427
,2018-04-26 10:00,26,652.75,653.75,651.5,652,2920
,2018-04-26 10:30,26,651.75,652.25,648.5,649.5,2036
,2018-04-26 11:00,26,649.5,650.25,648.25,649.5,752
,2018-04-26 11:30,26,649.5,650.75,649.5,650,1655
,2018-04-26 12:00,26,650.25,650.5,648.75,648.75,423
,2018-04-26 12:30,26,648.75,650,648.25,648.75,636
,2018-04-26 13:00,26,648.75,651,648.75,651,2557
,2018-04-26 13:30,26,650.75,651.25,650.25,651,204
,2018-04-26 14:00,26,651,651.25,650.75,651,48
,2018-04-26 14:30,26,651,651.25,651,651,78
,2018-04-26 15:00,26,651.25,651.5,650.75,651,45
,2018-04-26 15:30,26,651,651.25,650.75,650.75,19
,2018-04-26 19:00,27,650.25,650.75,650,650.25,61
,2018-04-26 19:30,27,650.25,650.5,650,650,34
,2018-04-26 20:00,27,650,650,649.25,649.25,53
,2018-04-26 20:30,27,649.5,649.5,648.75,649.25,24
,2018-04-26 21:00,27,649.25,649.75,649.25,649.5,15
,2018-04-26 21:30,27,649.5,649.5,649,649.25,36
,2018-04-26 22:00,27,649,649.25,648.75,649,19
,2018-04-26 22:30,27,648.75,649.25,648.75,649.25,10
,2018-04-26 23:00,27,649.25,649.5,649.25,649.25,25
,2018-04-26 23:30,27,649.25,649.75,649.25,649.75,27
,2018-04-27 00:00,27,649.75,649.75,649.25,649.5,20
,2018-04-27 00:30,27,649.5,649.5,648.5,648.75,105
,2018-04-27 01:00,27,649,649,648.25,648.5,84
,2018-04-27 01:30,27,648.5,649.25,648.5,649,112
,2018-04-27 02:00,27,648.75,649.5,648.25,649.5,569
,2018-04-27 02:30,27,649.25,650,648.25,649.75,238
,2018-04-27 03:00,27,649.75,650.5,649.5,649.75,1050
,2018-04-27 03:30,27,650,651.5,649,650.75,2567
,2018-04-27 04:00,27,650.75,650.75,648.75,648.75,989
,2018-04-27 04:30,27,648.75,649.5,648.75,649,450
,2018-04-27 05:00,27,649,650.5,648.75,650,728
,2018-04-27 05:30,27,650.25,650.5,650,650.25,337
,2018-04-27 06:00,27,650.25,650.75,650,650.5,593
,2018-04-27 06:30,27,650.75,651.25,650.25,650.25,669
,2018-04-27 07:00,27,650.25,650.75,650,650.5,479
,2018-04-27 07:30,27,650.25,651.25,649.75,651.25,1133
,2018-04-27 08:00,27,651.25,651.5,649,649.75,1275
,2018-04-27 08:30,27,649.75,650,648.25,649.25,2202
,2018-04-27 09:00,27,649.25,652.75,649,651.75,3570
,2018-04-27 09:30,27,651.5,652,648,649,1912
,2018-04-27 10:00,27,649,650.5,648.5,649,3636
,2018-04-27 10:30,27,648.75,650,648.5,649,1427
,2018-04-27 11:00,27,649,649.5,648.25,649.5,745
,2018-04-27 11:30,27,649.5,651,649.5,650.5,1142
,2018-04-27 12:00,27,650.5,651,649.75,650.75,268
,2018-04-27 12:30,27,650.75,651,650.25,650.5,842
,2018-04-27 13:00,27,650.75,650.75,647.25,649,2218
,2018-04-27 13:30,27,649,649.25,648,648.25,319
,2018-04-27 14:00,27,648.5,648.5,648,648,69
,2018-04-27 14:30,27,648,649,648,648.5,92
,2018-04-27 15:00,27,648.5,649,648.25,648.5,70
,2018-04-27 15:30,27,648.5,648.5,648.25,648.25,32
,2018-04-29 17:00,30,650.75,650.75,649,650,165
,2018-04-29 17:30,30,650,650.25,648.5,648.75,36
,2018-04-29 18:00,30,648.75,649,648.5,648.5,6
,2018-04-29 19:00,30,648.5,649,648.5,648.75,20
,2018-04-29 19:30,30,648.75,648.75,648.75,648.75,17
,2018-04-29 20:00,30,649,649,648.25,648.25,28
,2018-04-29 20:30,30,648,648,647.75,647.75,6
,2018-04-29 21:00,30,648,648,647.75,647.75,10
,2018-04-29 21:30,30,647.5,647.5,647.5,647.5,2
,2018-04-29 22:00,30,647.25,647.25,646.75,646.75,20
,2018-04-29 22:30,30,646.75,646.75,646.5,646.5,12
,2018-04-29 23:00,30,646.5,646.75,646.5,646.75,16
,2018-04-29 23:30,30,646.5,646.5,646.25,646.25,11
,2018-04-30 00:00,30,646.5,646.75,646.5,646.75,7
,2018-04-30 00:30,30,647,647,647,647,6
,2018-04-30 01:00,30,646.75,646.75,645.5,646,105
,2018-04-30 01:30,30,646.25,646.25,644,644.5,420
,2018-04-30 02:00,30,644.25,645,643.25,644.25,1231
,2018-04-30 02:30,30,644,644,641.5,643.25,1211
,2018-04-30 03:00,30,643.25,644.5,642.25,644,1315
,2018-04-30 03:30,30,644.25,645,643.25,644,1808
,2018-04-30 04:00,30,644,646.5,643.5,646.25,1366
,2018-04-30 04:30,30,646,646,643.5,644,1042
,2018-04-30 05:00,30,643.75,644.25,642.75,643.75,990
,2018-04-30 05:30,30,644,644.25,643,644,734
,2018-04-30 06:00,30,644,645,643.5,644.75,697
,2018-04-30 06:30,30,645,645.5,644.75,644.75,629
,2018-04-30 07:00,30,644.75,645.5,644,645,651
,2018-04-30 07:30,30,645.25,646.75,644.25,644.25,1159
,2018-04-30 08:00,30,644,646.25,643.5,646.25,2095
,2018-04-30 08:30,30,646.25,648.75,645.5,647,2438
,2018-04-30 09:00,30,647,651.25,647,648.25,3805
,2018-04-30 09:30,30,648,652.25,647.75,652,3855
,2018-04-30 10:00,30,651.75,652,649.25,650.5,5491
,2018-04-30 10:30,30,650.75,651.25,649.25,650.75,2607
,2018-04-30 11:00,30,650.75,653.5,650.75,653.25,2358
,2018-04-30 11:30,30,653.25,655.5,653.25,654.25,2116
,2018-04-30 12:00,30,654.5,660,653.75,657.25,3438
,2018-04-30 12:30,30,657.5,657.5,655,656.5,1073
,2018-04-30 13:00,30,656.75,657,651,653.5,2394
,2018-04-30 13:30,30,653.25,653.5,652,653.5,325
,2018-04-30 14:00,30,653.75,653.75,652.5,652.5,104
,2018-04-30 14:30,30,652.75,653.25,652.25,652.5,80
,2018-04-30 15:00,30,652.5,652.75,652.5,652.75,36
,2018-04-30 15:30,30,652.75,653.5,652.25,653.25,46
,2018-04-30 19:00,1,653.25,653.75,653.25,653.5,41
,2018-04-30 19:30,1,653.75,654.25,653.75,654,34
,2018-04-30 20:00,1,654,654.25,654,654.25,7
,2018-04-30 20:30,1,654.25,654.25,653.75,654,10
,2018-04-30 21:00,1,654,654.25,654,654,6
,2018-04-30 21:30,1,654,654.75,654,654.5,22
,2018-04-30 22:30,1,655,655.25,654.75,654.75,35
,2018-04-30 23:00,1,654.75,654.75,654.5,654.5,18
,2018-04-30 23:30,1,654.5,654.5,654.25,654.25,19
,2018-05-01 00:00,1,654.25,654.5,654,654,70
,2018-05-01 00:30,1,654,654.25,653.75,654,41
,2018-05-01 01:00,1,654,654,652.75,653.5,125
,2018-05-01 01:30,1,653.5,653.5,652.75,653.25,58
,2018-05-01 02:00,1,653,653.25,651.5,651.5,812
,2018-05-01 02:30,1,651.5,652.5,650.75,651.25,1402
,2018-05-01 03:00,1,651.5,651.5,649.25,650.25,1571
,2018-05-01 03:30,1,650,650,648.75,649.25,1136
,2018-05-01 04:00,1,649,649,646.75,648.25,1870
,2018-05-01 04:30,1,648.25,649,648,648.5,568
,2018-05-01 05:00,1,648.75,649.5,648.25,648.75,579
,2018-05-01 05:30,1,648.75,648.75,647.25,648,700
,2018-05-01 06:00,1,647.75,648.5,647.5,648,516
,2018-05-01 06:30,1,648,648.25,646.25,648,677
,2018-05-01 07:00,1,648,648.25,646.5,647.75,781
,2018-05-01 07:30,1,647.75,648.5,646,646.5,923
,2018-05-01 08:00,1,646.5,648,645.75,645.75,1735
,2018-05-01 08:30,1,645.75,645.75,642.75,642.75,2378
,2018-05-01 09:00,1,642.75,646.25,642.5,643.5,3478
,2018-05-01 09:30,1,643.25,643.5,641,641.25,3916
,2018-05-01 10:00,1,641.25,645.75,641.25,643.5,4229
,2018-05-01 10:30,1,643.75,645.25,643.5,645,1752
,2018-05-01 11:00,1,644.5,644.5,642.5,644,1309
,2018-05-01 11:30,1,644,644,642.75,642.75,669
,2018-05-01 12:00,1,642.5,642.5,640,640,1849
,2018-05-01 12:30,1,640,640.25,638,639.75,2480
,2018-05-01 13:00,1,640.25,642,639.5,640,1449
,2018-05-01 13:30,1,640,641.25,640,641,333
,2018-05-01 14:00,1,641,642,641,641.5,229
,2018-05-01 14:30,1,641.5,641.5,641,641,104
,2018-05-01 15:00,1,641,642.25,641,641.75,47
,2018-05-01 15:30,1,641.5,642.25,641,641.75,104
,2018-05-01 16:30,1,640.75,641.75,640.75,641.75,17
,2018-05-01 19:00,2,641.5,642,641,641,60
,2018-05-01 19:30,2,640.75,640.75,640.75,640.75,14
,2018-05-01 20:00,2,640.75,641.5,640.75,641.25,27
,2018-05-01 20:30,2,641,641.25,640.75,641,85
,2018-05-01 21:00,2,640.75,640.75,640.25,640.5,61
,2018-05-01 21:30,2,640.75,641.5,640.75,641,13
,2018-05-01 22:00,2,641.25,641.5,641,641,20
,2018-05-01 22:30,2,641,641.75,641,641.75,22
,2018-05-01 23:00,2,641.5,641.75,641.25,641.75,72
,2018-05-01 23:30,2,641.5,641.5,641.25,641.25,35
,2018-05-02 00:00,2,641,641,640.5,640.75,57
,2018-05-02 00:30,2,641,641.25,641,641,61
,2018-05-02 01:00,2,641,641.5,641,641.5,62
,2018-05-02 01:30,2,641.75,643.25,641.25,643.25,230
,2018-05-02 02:00,2,643,644.5,642.5,644.25,762
,2018-05-02 02:30,2,644.5,644.5,643.5,644.25,636
,2018-05-02 03:00,2,644,645.25,643.5,644.75,2078
,2018-05-02 03:30,2,644.5,644.75,643.25,644,1813
,2018-05-02 04:00,2,644,644.25,642,642,898
,2018-05-02 04:30,2,641.75,642.5,640.75,641.25,873
,2018-05-02 05:00,2,641.25,641.5,639,639.25,1564
,2018-05-02 05:30,2,639.25,640.25,638.75,639.5,1241
,2018-05-02 06:00,2,639.5,640.75,639.5,640,334
,2018-05-02 06:30,2,640,640.25,638.75,638.75,674
,2018-05-02 07:00,2,638.75,640,638.5,639.25,617
,2018-05-02 07:30,2,639.25,639.75,637.75,638,1160
,2018-05-02 08:00,2,638,639.25,637,637.5,1845
,2018-05-02 08:30,2,637.75,640.25,637.25,639,3207
,2018-05-02 09:00,2,639.25,640.75,639.25,640.25,1409
,2018-05-02 09:30,2,639.75,641.5,637.25,639.25,5876
,2018-05-02 10:00,2,639.25,640,637,638,4586
,2018-05-02 10:30,2,638,639.75,636.25,639.5,3893
,2018-05-02 11:00,2,639.5,641.5,639.5,640.75,1753
,2018-05-02 11:30,2,640.75,641.25,640,640.25,931
,2018-05-02 12:00,2,640.5,641.25,640.25,640.25,503
,2018-05-02 12:30,2,640.25,641.5,640.25,641,618
,2018-05-02 13:00,2,641.25,644.25,641,643.25,2327
,2018-05-02 13:30,2,643.5,644.5,643,643.5,791
,2018-05-02 14:00,2,643.25,643.5,641.25,641.75,343
,2018-05-02 14:30,2,641.75,642,640,641,225
,2018-05-02 15:00,2,641.25,641.5,640.75,641.5,66
,2018-05-02 15:30,2,641.25,641.5,641,641,18
,2018-05-02 16:00,2,641,641,641,641,1
,2018-05-02 19:00,3,641.75,641.75,640.25,640.75,48
,2018-05-02 19:30,3,640.75,641.25,640.75,641.25,30
,2018-05-02 20:00,3,641.25,642.25,641.25,642,70
,2018-05-02 20:30,3,642,642.75,642,642,116
,2018-05-02 21:00,3,642,642.25,642,642.25,36
,2018-05-02 21:30,3,642,642,641.75,641.75,18
,2018-05-02 22:00,3,642,642,642,642,44
,2018-05-02 22:30,3,641.75,641.75,641.5,641.75,7
,2018-05-02 23:00,3,641.75,641.75,641.75,641.75,1
,2018-05-03 00:00,3,641.75,641.75,641.75,641.75,63
,2018-05-03 00:30,3,642,642.25,642,642.25,22
,2018-05-03 01:00,3,642.25,642.75,642.25,642.5,100
,2018-05-03 01:30,3,642.5,643.5,642.5,643.5,195
,2018-05-03 02:00,3,643.25,644.25,642,644,674
,2018-05-03 02:30,3,644,645.25,643.25,644.5,917
,2018-05-03 03:00,3,644.75,645.25,643.75,644,1156
,2018-05-03 03:30,3,644.25,645.25,644,644,2207
,2018-05-03 04:00,3,644,644.75,642.75,643.5,1561
,2018-05-03 04:30,3,643.5,644,643,643.75,993
,2018-05-03 05:00,3,644,644.5,642.25,642.25,1103
,2018-05-03 05:30,3,642.25,642.75,640.75,641,1018
,2018-05-03 06:00,3,641.25,641.25,638.5,638.75,1935
,2018-05-03 06:30,3,639,640.75,639,640.75,1336
,2018-05-03 07:00,3,640.75,641.75,638.75,639,1414
,2018-05-03 07:30,3,639,639.5,637.25,637.5,2226
,2018-05-03 08:00,3,637.25,639.75,637.25,639.75,3409
,2018-05-03 08:30,3,639.5,640,637.75,639.5,1902
,2018-05-03 09:00,3,639.75,640.25,636.75,638.5,1764
,2018-05-03 09:30,3,638.75,640.25,638,638.75,1640
,2018-05-03 10:00,3,639,640.75,638.25,639.5,3049
,2018-05-03 10:30,3,639.5,641.5,639,641.5,1854
,2018-05-03 11:00,3,641.25,642.25,640.75,641.75,1057
,2018-05-03 11:30,3,641.75,643.25,641.75,643,838
,2018-05-03 12:00,3,643.25,644.5,642.5,643.5,834
,2018-05-03 12:30,3,643.75,645.5,643.25,643.75,1240
,2018-05-03 13:00,3,643.75,644.5,640.5,641.5,1829
,2018-05-03 13:30,3,641.5,642.5,641.5,642,354
,2018-05-03 14:00,3,642.25,642.5,641.75,642.5,139
,2018-05-03 14:30,3,642.5,643.25,642.5,643,301
,2018-05-03 15:00,3,642.75,643,642.75,642.75,117
,2018-05-03 15:30,3,642.75,642.75,642.25,642.5,57
,2018-05-03 16:00,3,642.75,642.75,642.75,642.75,6
,2018-05-03 16:30,3,642.5,642.5,642.25,642.25,16
,2018-05-03 19:00,4,643.25,643.25,641.75,642.25,76
,2018-05-03 19:30,4,642.25,642.25,642,642.25,21
,2018-05-03 20:00,4,641.75,642,641.75,642,12
,2018-05-03 20:30,4,641.75,642,641.75,642,59
,2018-05-03 21:00,4,641.75,641.75,641.25,641.5,31
,2018-05-03 21:30,4,641.5,642.25,641.5,642,48
,2018-05-03 22:00,4,642,642.5,642,642.5,33
,2018-05-03 22:30,4,642.25,642.25,642,642,17
,2018-05-03 23:00,4,642,642.25,642,642.25,14
,2018-05-03 23:30,4,642,642,642,642,8
,2018-05-04 00:00,4,642.25,642.5,642.25,642.5,48
,2018-05-04 00:30,4,642.5,642.75,642.5,642.75,40
,2018-05-04 01:00,4,642.75,643,642.25,642.5,108
,2018-05-04 01:30,4,642.25,642.5,642,642.25,250
,2018-05-04 02:00,4,642.25,642.25,640.25,641.25,909
,2018-05-04 02:30,4,641,641.75,640.75,641.75,778
,2018-05-04 03:00,4,642,642,640.75,641.25,2203
,2018-05-04 03:30,4,641.25,641.75,640.5,640.5,1532
,2018-05-04 04:00,4,640.5,641.75,639.75,641.5,1495
,2018-05-04 04:30,4,641.5,644,641.5,643.75,1566
,2018-05-04 05:00,4,643.75,645.25,643.75,644.75,2017
,2018-05-04 05:30,4,645,648,644.5,647.75,2803
,2018-05-04 06:00,4,647.75,648.5,646.75,647.5,2103
,2018-05-04 06:30,4,647.5,648,645.25,646.25,2729
,2018-05-04 07:00,4,646.25,648.25,646.25,648,1448
,2018-05-04 07:30,4,647.75,648,646.25,647.5,1479
,2018-05-04 08:00,4,647.5,648.25,645,645.75,1864
,2018-05-04 08:30,4,645.75,647,644,646,2824
,2018-05-04 09:00,4,645.75,648,645.25,646.25,1543
,2018-05-04 09:30,4,646.25,649,646.25,649,1830
,2018-05-04 10:00,4,649,650,648.25,649,3966
,2018-05-04 10:30,4,649.25,654,649,653.75,4386
,2018-05-04 11:00,4,654,655.5,653,654.5,2566
,2018-05-04 11:30,4,654.5,655,653.75,654.5,929
,2018-05-04 12:00,4,654.5,654.5,653.25,653.75,532
,2018-05-04 12:30,4,653.75,654.25,653.25,654,645
,2018-05-04 13:00,4,654.25,655,652.25,655,1371
,2018-05-04 13:30,4,655,655,653.75,654.25,211
,2018-05-04 14:00,4,654.5,655,654.25,655,79
,2018-05-04 14:30,4,655,655,654.5,654.5,102
,2018-05-04 15:00,4,655,655,654.75,655,20
,2018-05-04 15:30,4,654.75,655.5,654.5,654.5,52
,2018-05-06 17:00,7,657,657,655,655,38
,2018-05-06 17:30,7,655,655,654.25,654.5,42
,2018-05-06 18:00,7,654.75,654.75,654.75,654.75,2
,2018-05-06 18:30,7,654.75,655.25,654.5,654.5,12
,2018-05-06 19:00,7,654.75,655,654.25,655,83
,2018-05-06 19:30,7,654.75,654.75,654.25,654.5,47
,2018-05-06 20:00,7,654.25,654.5,654.25,654.5,43
,2018-05-06 20:30,7,654.75,654.75,654.75,654.75,63
,2018-05-06 21:00,7,655,656.75,655,656.25,192
,2018-05-06 21:30,7,656.5,657,656.5,657,88
,2018-05-06 22:00,7,657,661.25,657,660.5,1119
,2018-05-06 22:30,7,660.75,662.25,660.75,661.5,738
,2018-05-06 23:00,7,661.5,661.75,660.75,661,79
,2018-05-06 23:30,7,661,661,660.75,660.75,32
,2018-05-07 00:00,7,660.75,661.25,660.25,660.25,146
,2018-05-07 00:30,7,660.25,661,659.75,661,122
,2018-05-07 01:00,7,660.75,661,660.25,660.75,216
,2018-05-07 01:30,7,661,661,659.5,659.75,383
,2018-05-07 02:00,7,660,660.25,659.25,659.75,2053
,2018-05-07 02:30,7,659.5,660.5,659.25,659.75,1404
,2018-05-07 03:00,7,659.75,660.5,659.25,660,1224
,2018-05-07 03:30,7,659.75,660,659.25,659.75,1379
,2018-05-07 04:00,7,660,661.25,660,660.25,1435
,2018-05-07 04:30,7,660,660.75,660,660.5,532
,2018-05-07 05:00,7,660.5,661,660,660.5,548
,2018-05-07 05:30,7,660.5,660.75,660,660.5,425
,2018-05-07 06:00,7,660.25,661,660.25,660.75,413
,2018-05-07 06:30,7,660.5,660.75,660,660,910
,2018-05-07 07:00,7,660.25,661.5,660,661,983
,2018-05-07 07:30,7,661,662,660.5,661.75,690
,2018-05-07 08:00,7,661.75,662,659,659,2356
,2018-05-07 08:30,7,659.25,661,658.5,660.5,3729
,2018-05-07 09:00,7,660.25,662.25,660.25,661,1739
,2018-05-07 09:30,7,661,664.75,660.5,663.25,2140
,2018-05-07 10:00,7,663.25,664,662.25,663.25,3177
,2018-05-07 10:30,7,663.5,664,662.75,663.25,2169
,2018-05-07 11:00,7,663.25,665,662.5,663.5,961
,2018-05-07 11:30,7,663.5,664,663.5,663.75,429
,2018-05-07 12:00,7,663.5,664,663.25,663.75,277
,2018-05-07 12:30,7,664,665.25,663.75,665,442
,2018-05-07 13:00,7,665,665.5,664.25,664.75,814
,2018-05-07 13:30,7,664.5,664.5,659,659,1885
,2018-05-07 14:00,7,658.75,660.25,657,658.5,660
,2018-05-07 14:30,7,658.5,659.5,658.5,659.5,252
,2018-05-07 15:00,7,659.5,660.75,659.25,660.75,95
,2018-05-07 15:30,7,660.75,660.75,660.25,660.25,66
,2018-05-07 16:00,7,661,661,660.25,660.25,3
,2018-05-07 16:30,7,661.5,661.5,661.5,661.5,1
,2018-05-07 19:00,8,659.25,661.25,659.25,661.25,221
,2018-05-07 19:30,8,661,661.25,661,661,38
,2018-05-07 20:00,8,661,661.5,661,661.5,71
,2018-05-07 20:30,8,661.25,661.25,660.5,660.5,85
,2018-05-07 21:00,8,660.75,661,660.5,660.75,42
,2018-05-07 21:30,8,660.5,660.75,659.5,660.25,94
,2018-05-07 22:00,8,660.25,660.25,660,660,7
,2018-05-07 22:30,8,659.5,659.5,659,659,100
,2018-05-07 23:00,8,659,659.75,659,659.5,62
,2018-05-07 23:30,8,659.25,659.25,659.25,659.25,8
,2018-05-08 00:00,8,659.25,659.25,659.25,659.25,17
,2018-05-08 00:30,8,659.5,660.25,659.5,660,14
,2018-05-08 01:00,8,660,661.75,660,661.75,223
,2018-05-08 01:30,8,661.5,661.5,660.75,660.75,120
,2018-05-08 02:00,8,660.75,660.75,659.75,659.75,573
,2018-05-08 02:30,8,659.5,660.5,658.75,659.5,876
,2018-05-08 03:00,8,659.25,660,657.5,660,3002
,2018-05-08 03:30,8,659.75,660,659,659.75,1830
,2018-05-08 04:00,8,659.75,660.5,659.25,659.25,871
,2018-05-08 04:30,8,659.25,660.25,658.5,660,847
,2018-05-08 05:00,8,660,660,659,659.25,772
,2018-05-08 05:30,8,659.25,659.25,658,658,566
,2018-05-08 06:00,8,658,658.25,656.5,658,1242
,2018-05-08 06:30,8,657.75,659,657.75,658.5,784
,2018-05-08 07:00,8,658.75,660.5,657.75,660,1682
,2018-05-08 07:30,8,660.25,661,659.25,661,843
,2018-05-08 08:00,8,660.5,662.75,660,662.5,1952
,2018-05-08 08:30,8,662.5,663,660,660.25,1957
,2018-05-08 09:00,8,660.25,661.25,658,658,2205
,2018-05-08 09:30,8,657.75,659.75,657.75,658.25,1775
,2018-05-08 10:00,8,658.25,658.75,640.25,647.75,17013
,2018-05-08 10:30,8,647.5,655.25,646,654.5,6577
,2018-05-08 11:00,8,654.25,654.5,651.25,652.5,3503
,2018-05-08 11:30,8,652,653,648.25,650.75,4054
,2018-05-08 12:00,8,650.75,652.75,649.75,652.25,1437
,2018-05-08 12:30,8,652.5,654.25,651.5,653,1251
,2018-05-08 13:00,8,653,664.5,649.25,654.75,7040
,2018-05-08 13:30,8,655,661.5,654,659.5,2063
,2018-05-08 14:00,8,659.75,661.25,658.75,659.5,738
,2018-05-08 14:30,8,659.75,660.75,659.5,659.75,261
,2018-05-08 15:00,8,660,660.5,659.5,659.5,32
,2018-05-08 15:30,8,660.75,664.75,660.75,663.75,578
,2018-05-08 16:00,8,664.25,664.5,664.25,664.5,6
,2018-05-08 16:30,8,664.75,665,664.75,665,9
,2018-05-08 19:00,9,663.75,665.75,663.75,665.25,467
,2018-05-08 19:30,9,665.25,666.75,665.25,666,83
,2018-05-08 20:00,9,666,668.5,665.75,667.25,883
,2018-05-08 20:30,9,667.5,667.75,667,667.25,154
,2018-05-08 21:00,9,667.25,668,667.25,668,140
,2018-05-08 21:30,9,668,668.25,667.75,667.75,92
,2018-05-08 22:00,9,667.75,668,667.25,667.75,66
,2018-05-08 22:30,9,668.25,668.75,668.25,668.25,77
,2018-05-08 23:00,9,668,668,667.5,667.5,75
,2018-05-08 23:30,9,667.5,667.75,667.5,667.5,89
,2018-05-09 00:00,9,667.75,668,667.25,667.75,84
,2018-05-09 00:30,9,667.75,668,667.25,667.75,28
,2018-05-09 01:00,9,667.75,668,666.5,666.75,211
,2018-05-09 01:30,9,666.75,668.25,666.5,668.25,592
,2018-05-09 02:00,9,668,672.5,667.5,671.5,2976
,2018-05-09 02:30,9,671.5,671.5,670,671.5,1976
,2018-05-09 03:00,9,671.5,672,670,671.75,3652
,2018-05-09 03:30,9,672,673,670.5,672.75,3147
,2018-05-09 04:00,9,672.75,673,671.25,671.5,1490
,2018-05-09 04:30,9,671.5,672.75,671,672.5,1175
,2018-05-09 05:00,9,672.5,672.75,671,671.25,1248
,2018-05-09 05:30,9,671.25,671.75,669.5,670.25,1645
,2018-05-09 06:00,9,670.25,672.5,670.25,672.5,2021
,2018-05-09 06:30,9,672.5,672.5,670.75,671.25,967
,2018-05-09 07:00,9,671.25,671.5,668.75,669,1327
,2018-05-09 07:30,9,669.25,671,669.25,671,1221
,2018-05-09 08:00,9,670.75,671,669.25,669.5,1398
,2018-05-09 08:30,9,669.75,673,669.75,672.75,2540
,2018-05-09 09:00,9,672.75,673.5,671.75,672,3456
,2018-05-09 09:30,9,671.75,675.5,670.5,671.25,7702
,2018-05-09 10:00,9,671.5,674.5,671.25,674,5294
,2018-05-09 10:30,9,674.25,674.25,671.5,672.25,2231
,2018-05-09 11:00,9,672.5,674.5,672.25,674,1785
,2018-05-09 11:30,9,674,674.5,672.25,672.5,671
,2018-05-09 12:00,9,672.5,674,672.25,673.75,614
,2018-05-09 12:30,9,674,674,672.5,672.75,623
,2018-05-09 13:00,9,672.5,674.25,672,673,2226
,2018-05-09 13:30,9,672.75,674.25,672.75,674,358
,2018-05-09 14:00,9,674,674.25,673.25,673.5,164
,2018-05-09 14:30,9,673.25,674.25,673.25,674,246
,2018-05-09 15:00,9,674,674.25,673.75,674.25,53
,2018-05-09 15:30,9,674.5,675,674.5,674.75,74
,2018-05-09 16:30,9,675.25,675.25,674.25,675.25,43
,2018-05-09 19:00,10,674,675,674,675,416
,2018-05-09 19:30,10,675,675,674.75,675,29
,2018-05-09 20:00,10,675.25,676.75,675.25,676.25,221
,2018-05-09 20:30,10,676.25,676.75,676.25,676.75,79
,2018-05-09 21:00,10,676.75,677.5,676.75,677.25,85
,2018-05-09 21:30,10,677.25,677.25,676.5,676.75,71
,2018-05-09 22:00,10,676.5,676.75,676.5,676.75,37
,2018-05-09 22:30,10,677,677,676.75,677,39
,2018-05-09 23:00,10,677,677.25,677,677.25,48
,2018-05-09 23:30,10,677,677,676.75,677,26
,2018-05-10 00:00,10,677,677.25,677,677,50
,2018-05-10 00:30,10,677,677.25,676.5,676.5,35
,2018-05-10 01:00,10,676.5,677.5,676.5,677,169
,2018-05-10 01:30,10,677,679,677,678.25,572
,2018-05-10 02:00,10,678.25,678.25,675.75,676,1742
,2018-05-10 02:30,10,676,676.5,675.5,676.25,1212
,2018-05-10 03:00,10,676.25,677.75,675,675.75,3097
,2018-05-10 03:30,10,675.75,676.75,675.5,676.5,1794
,2018-05-10 04:00,10,676.5,676.75,675,675.5,1486
,2018-05-10 04:30,10,675.25,676,674,675.5,1635
,2018-05-10 05:00,10,675.5,675.75,674,674,847
,2018-05-10 05:30,10,674,675.25,673.75,673.75,1165
,2018-05-10 06:00,10,673.5,674.5,673.25,674,1255
,2018-05-10 06:30,10,674,675,674,674.75,364
,2018-05-10 07:00,10,674.5,674.75,673.5,673.75,460
,2018-05-10 07:30,10,673.75,676.75,673.5,673.75,2675
,2018-05-10 08:00,10,673.5,673.75,670,671.25,3826
,2018-05-10 08:30,10,671.25,671.25,667.25,667.5,3120
,2018-05-10 09:00,10,667.5,670,666.75,669.75,3159
,2018-05-10 09:30,10,669.75,672.75,669.25,670.25,2465
,2018-05-10 10:00,10,670.5,672,670,670.5,3229
,2018-05-10 10:30,10,670.5,671,669.75,670.75,2136
,2018-05-10 11:00,10,670.75,671.25,670.25,670.25,679
,2018-05-10 11:30,10,670.25,670.5,669.5,670,1782
,2018-05-10 12:00,10,670,670.75,669.5,670.5,826
,2018-05-10 12:30,10,670.5,671,669.75,670.25,904
,2018-05-10 13:00,10,670.25,676,670.25,675.75,3278
,2018-05-10 13:30,10,675.75,676.5,675.25,675.5,509
,2018-05-10 14:00,10,675.5,676,675.25,675.75,103
,2018-05-10 14:30,10,675.5,676.25,675,675,123
,2018-05-10 15:00,10,675,676.75,675,675.25,666
,2018-05-10 15:30,10,675.25,675.5,674.75,675.25,159
,2018-05-10 16:00,10,675.25,675.25,674.75,674.75,4
,2018-05-10 19:00,11,676,676,675,675.25,99
,2018-05-10 19:30,11,675,675,674.5,674.75,52
,2018-05-10 20:00,11,675,675,674,674.5,43
,2018-05-10 20:30,11,674.25,674.5,674,674.25,37
,2018-05-10 21:00,11,674.25,674.5,674.25,674.5,37
,2018-05-10 21:30,11,674.25,674.25,674,674,9
,2018-05-10 22:00,11,673.75,673.75,673.25,673.5,20
,2018-05-10 22:30,11,673.5,674,673.5,673.75,89
,2018-05-10 23:00,11,673.75,674.25,673.75,674,11
,2018-05-10 23:30,11,673.75,674.5,673.75,674.5,23
,2018-05-11 00:00,11,674.5,675,674.5,674.5,122
,2018-05-11 00:30,11,674.25,674.25,673.5,674,33
,2018-05-11 01:00,11,673.75,674.25,673.5,674,133
,2018-05-11 01:30,11,673.75,674.5,673.5,674,220
,2018-05-11 02:00,11,673.75,674,672.5,673.25,706
,2018-05-11 02:30,11,673,674,672.25,673.25,845
,2018-05-11 03:00,11,673.25,675.5,673,675.25,1075
,2018-05-11 03:30,11,675.25,675.75,674.5,674.5,1688
,2018-05-11 04:00,11,674.75,675.5,674,675.5,1101
,2018-05-11 04:30,11,675.5,676.5,675.25,676.25,853
,2018-05-11 05:00,11,676.25,676.5,675.75,676.5,621
,2018-05-11 05:30,11,676.5,676.75,675.5,676.25,1192
,2018-05-11 06:00,11,676.25,676.25,675.5,676.25,565
,2018-05-11 06:30,11,676,676,675,675.25,686
,2018-05-11 07:00,11,675.5,675.75,674.25,675,1286
,2018-05-11 07:30,11,674.75,676.25,674.75,675.5,847
,2018-05-11 08:00,11,675.25,675.75,674.5,675.5,1336
,2018-05-11 08:30,11,675.75,676.5,674.5,675.5,2116
,2018-05-11 09:00,11,675.25,676.5,674.5,675,2241
,2018-05-11 09:30,11,675,678.75,674.5,677.25,2669
,2018-05-11 10:00,11,677.5,678.25,676.75,677,3927
,2018-05-11 10:30,11,677.25,677.5,675.75,676.25,1473
,2018-05-11 11:00,11,676.5,677,675.25,676.5,1051
,2018-05-11 11:30,11,676.75,677.75,676.25,677.5,728
,2018-05-11 12:00,11,677.5,679.25,677.25,679,1131
,2018-05-11 12:30,11,679,679.25,678.5,678.75,311
,2018-05-11 13:00,11,678.75,679.5,676,676.75,1149
,2018-05-11 13:30,11,676.5,676.75,675.25,675.75,1153
,2018-05-11 14:00,11,676,676,675.5,675.75,186
,2018-05-11 14:30,11,675.75,676,675.25,675.25,162
,2018-05-11 15:00,11,675.5,675.75,675.5,675.75,14
,2018-05-11 15:30,11,675.75,675.75,675,675,18
,2018-05-13 17:00,14,675.5,675.5,675,675.25,48
,2018-05-13 17:30,14,676.5,676.5,676.5,676.5,1
,2018-05-13 18:30,14,676.25,676.25,675.75,675.75,2
,2018-05-13 19:00,14,675.75,676.5,675.5,675.5,52
,2018-05-13 19:30,14,675.75,676.25,675.5,676,25
,2018-05-13 20:00,14,675.75,675.75,674.75,674.75,59
,2018-05-13 20:30,14,674.75,674.75,673.5,674.25,66
,2018-05-13 21:00,14,674.5,674.5,673.75,674.5,146
,2018-05-13 21:30,14,674.25,674.25,673.75,674,77
,2018-05-13 22:00,14,673.75,674,673.75,673.75,34
,2018-05-13 22:30,14,673.75,673.75,673.75,673.75,20
,2018-05-13 23:00,14,673.75,673.75,673,673,137
,2018-05-13 23:30,14,673.25,673.5,673.25,673.5,63
,2018-05-14 00:00,14,673.75,673.75,673.5,673.5,17
,2018-05-14 00:30,14,673.5,673.5,673.25,673.25,4
,2018-05-14 01:00,14,673.5,674.25,673.5,674.25,236
,2018-05-14 01:30,14,674,674.5,673.25,673.5,314
,2018-05-14 02:00,14,673.5,674,672.5,673.75,878
,2018-05-14 02:30,14,673.5,673.5,672.5,673.5,919
,2018-05-14 03:00,14,673.5,674.5,673,674.25,1364
,2018-05-14 03:30,14,674.25,676,673.75,675,2378
,2018-05-14 04:00,14,675,675.75,674.5,675.5,756
,2018-05-14 04:30,14,675.25,675.75,673.75,674,1903
,2018-05-14 05:00,14,673.75,674.25,672.75,674.25,1349
,2018-05-14 05:30,14,674.5,676,674.25,676,1266
,2018-05-14 06:00,14,676.25,677.75,676.25,677,1267
,2018-05-14 06:30,14,676.75,678.25,676.25,678,1274
,2018-05-14 07:00,14,678.25,678.5,676.75,678,765
,2018-05-14 07:30,14,678,679,677.75,678.5,1143
,2018-05-14 08:00,14,678,678.5,676.75,677,1118
,2018-05-14 08:30,14,676.75,680.25,676.75,680.25,2155
,2018-05-14 09:00,14,680.25,681,679,681,1923
,2018-05-14 09:30,14,681,683,680.75,682.75,2598
,2018-05-14 10:00,14,682.5,682.75,680.25,681,3179
,2018-05-14 10:30,14,681,684,680.75,683.25,2279
,2018-05-14 11:00,14,683.25,683.25,681.75,682,934
,2018-05-14 11:30,14,682,682.75,681.75,682.25,520
,2018-05-14 12:00,14,682.25,683,682,682.75,392
,2018-05-14 12:30,14,682.75,683.25,682,682.25,504
,2018-05-14 13:00,14,682.5,684,681.25,684,1876
,2018-05-14 13:30,14,684,685.5,683.75,684.75,344
,2018-05-14 14:00,14,684.75,685,684.5,684.5,119
,2018-05-14 14:30,14,684.75,685,684.75,685,169
,2018-05-14 15:00,14,685,685.75,685,685.5,108
,2018-05-14 15:30,14,685.5,685.5,685,685.5,35
,2018-05-14 19:00,15,685.5,685.5,684.5,684.5,76
,2018-05-14 19:30,15,685,685,684.5,684.75,8
,2018-05-14 20:00,15,684.75,684.75,684,684,32
,2018-05-14 20:30,15,683.75,684,683.75,684,3
,2018-05-14 21:00,15,683.75,683.75,683.5,683.75,10
,2018-05-14 21:30,15,683.5,683.75,683.5,683.75,8
,2018-05-14 22:00,15,683.75,684,683.75,683.75,5
,2018-05-14 22:30,15,684.5,684.5,684.25,684.25,24
,2018-05-14 23:00,15,684,684,684,684,1
,2018-05-14 23:30,15,684,684,683.75,684,57
,2018-05-15 00:00,15,683.75,683.75,683.75,683.75,14
,2018-05-15 00:30,15,683.75,683.75,683.5,683.5,22
,2018-05-15 01:00,15,683.25,683.75,682.75,683.75,152
,2018-05-15 01:30,15,683.5,683.75,683,683.5,238
,2018-05-15 02:00,15,683.25,683.75,682.5,683.75,700
,2018-05-15 02:30,15,683.5,686.5,683.25,685.5,1159
,2018-05-15 03:00,15,685.5,687,684.5,686.5,2074
,2018-05-15 03:30,15,686.75,687.25,684.75,685.5,2132
,2018-05-15 04:00,15,685.75,688,685.5,687.75,1252
,2018-05-15 04:30,15,687.75,689.5,687.25,689.25,1733
,2018-05-15 05:00,15,689,690.25,688.5,689.25,1040
,2018-05-15 05:30,15,689.25,692,689,691.5,1838
,2018-05-15 06:00,15,691.5,691.5,689.5,689.75,1073
,2018-05-15 06:30,15,689.5,690.25,689,689.75,884
,2018-05-15 07:00,15,689.5,692.25,689,690.25,2389
,2018-05-15 07:30,15,690.25,690.25,687.5,687.75,1336
,2018-05-15 08:00,15,687.75,688,685,685.75,2887
,2018-05-15 08:30,15,685.75,685.75,681.75,682.5,2597
,2018-05-15 09:00,15,682,684,682,683.75,1884
,2018-05-15 09:30,15,683.75,687.75,683,687.25,2356
,2018-05-15 10:00,15,687.25,688.5,686.25,688.25,3434
,2018-05-15 10:30,15,688.25,688.5,686,686.5,1839
,2018-05-15 11:00,15,686.5,688.25,686.5,687.5,1154
,2018-05-15 11:30,15,687.75,689.75,687.5,688.5,951
,2018-05-15 12:00,15,688.25,688.75,685.25,686,1595
,2018-05-15 12:30,15,686,687,685,685.25,511
,2018-05-15 13:00,15,685.5,686,683.75,684.75,1225
,2018-05-15 13:30,15,684.75,684.75,683.5,683.5,486
,2018-05-15 14:00,15,683.25,684.25,683.25,684,233
,2018-05-15 14:30,15,684,684.25,683.25,683.75,187
,2018-05-15 15:00,15,684,684.25,683.5,683.75,47
,2018-05-15 15:30,15,683.75,683.75,682,683,161
,2018-05-15 16:00,15,682.25,682.25,682.25,682.25,1
,2018-05-15 19:00,16,683.75,683.75,682.25,682.75,57
,2018-05-15 19:30,16,682.75,682.75,682.75,682.75,9
,2018-05-15 20:00,16,683,683.25,682.5,683,70
,2018-05-15 20:30,16,682.75,683.5,682.25,683.25,102
,2018-05-15 21:00,16,683.25,683.5,682.75,682.75,53
,2018-05-15 21:30,16,683.25,683.75,683.25,683.5,33
,2018-05-15 22:00,16,683.5,683.75,683.25,683.75,44
,2018-05-15 22:30,16,684,684.25,684,684.25,16
,2018-05-15 23:00,16,684.25,684.25,683.75,683.75,25
,2018-05-15 23:30,16,683.5,683.75,683.25,683.75,25
,2018-05-16 00:00,16,683.5,683.5,683.25,683.25,43
,2018-05-16 00:30,16,683.25,683.75,683.25,683.75,14
,2018-05-16 01:00,16,683.5,684,683.25,683.5,94
,2018-05-16 01:30,16,683.5,684.25,683.25,683.75,318
,2018-05-16 02:00,16,683.5,683.5,682.25,682.5,704
,2018-05-16 02:30,16,682.25,682.5,681,681.75,1683
,2018-05-16 03:00,16,681.75,682.75,680.5,681.5,1850
,2018-05-16 03:30,16,681.5,682,680.25,680.25,2646
,2018-05-16 04:00,16,680.5,683,680,682.5,1661
,2018-05-16 04:30,16,682.5,683.25,682,682.5,834
,2018-05-16 05:00,16,682.25,683.75,681.75,683.25,532
,2018-05-16 05:30,16,683.25,683.5,681.5,682.25,653
,2018-05-16 06:00,16,682.25,682.5,681.5,682.5,869
,2018-05-16 06:30,16,682.5,682.75,680.5,680.75,585
,2018-05-16 07:00,16,680.75,681.25,680.25,681.25,578
,2018-05-16 07:30,16,681.25,682,679.75,682,912
,2018-05-16 08:00,16,681.75,683.25,681,682,2496
,2018-05-16 08:30,16,682,683,681.5,682.5,1495
,2018-05-16 09:00,16,682.75,684,682.25,682.75,2200
,2018-05-16 09:30,16,683,686,682.5,683,3078
,2018-05-16 10:00,16,683.25,685.25,682.25,684.25,3067
,2018-05-16 10:30,16,684.25,686.5,684,684.5,1849
,2018-05-16 11:00,16,684.75,686.75,684.75,686.25,1800
,2018-05-16 11:30,16,686.5,689.25,686.25,689,1298
,2018-05-16 12:00,16,689,689.5,688.25,689.5,991
,2018-05-16 12:30,16,689.5,690.5,689.25,690.5,1747
,2018-05-16 13:00,16,690.5,693.5,690.25,692.25,2614
,2018-05-16 13:30,16,692,692.5,691,692,792
,2018-05-16 14:00,16,691.75,692.25,691.75,692.25,156
,2018-05-16 14:30,16,692.25,692.75,691.5,692.5,369
,2018-05-16 15:00,16,692.5,693,692.25,692.25,44
,2018-05-16 15:30,16,692.5,692.75,692.5,692.75,36
,2018-05-16 16:00,16,692.5,692.5,692.5,692.5,2
,2018-05-16 19:00,17,693.25,693.75,692.25,693,88
,2018-05-16 19:30,17,692.5,693.25,692.25,693.25,27
,2018-05-16 20:00,17,693.25,693.25,692.5,692.5,12
,2018-05-16 20:30,17,692.25,693,692,692.75,36
,2018-05-16 21:00,17,692.75,693,692.75,693,8
,2018-05-16 21:30,17,693,693,692.75,693,61
,2018-05-16 22:00,17,693,693.5,693,693.5,57
,2018-05-16 22:30,17,693.5,693.75,693.25,693.5,50
,2018-05-16 23:00,17,693.5,693.5,693.5,693.5,8
,2018-05-16 23:30,17,693.25,693.5,693.25,693.5,24
,2018-05-17 00:00,17,693.5,693.75,693.5,693.5,23
,2018-05-17 00:30,17,693.5,694.25,693.5,694.25,23
,2018-05-17 01:00,17,694,694.25,693.25,693.25,198
,2018-05-17 01:30,17,693.25,693.5,692.75,693.5,393
,2018-05-17 02:00,17,693.25,695.5,693,695.5,1928
,2018-05-17 02:30,17,695.25,696.25,694.5,694.75,1169
,2018-05-17 03:00,17,694.75,696,694.25,695.75,1879
,2018-05-17 03:30,17,695.75,698.75,695.75,698.25,2310
,2018-05-17 04:00,17,698.25,699,697.5,698.5,1734
,2018-05-17 04:30,17,698.25,700,698,698.5,1918
,2018-05-17 05:00,17,698.5,699.5,697.5,698.75,1887
,2018-05-17 05:30,17,698.5,699.75,698.5,699.5,913
,2018-05-17 06:00,17,699.5,700.75,698.75,700.5,1613
,2018-05-17 06:30,17,700.5,700.75,699.75,700.25,1122
,2018-05-17 07:00,17,700.25,700.75,699.5,700.75,931
,2018-05-17 07:30,17,700.5,700.5,699.25,699.25,1456
,2018-05-17 08:00,17,699.25,699.25,697.5,698.25,2350
,2018-05-17 08:30,17,698.25,700,697,699.75,1627
,2018-05-17 09:00,17,699.75,700.75,698.5,700.5,1924
,2018-05-17 09:30,17,700.25,703.25,700.25,702.75,2981
,2018-05-17 10:00,17,702.75,705,701.5,704.5,6447
,2018-05-17 10:30,17,704.5,704.75,701.75,702.25,2899
,2018-05-17 11:00,17,702,702.5,699.5,700,1474
,2018-05-17 11:30,17,700,700,696.75,697.25,1807
,2018-05-17 12:00,17,697.25,698.75,697.25,697.25,888
,2018-05-17 12:30,17,697.5,698,696,696.25,1463
,2018-05-17 13:00,17,696.5,696.75,695.25,696.5,1900
,2018-05-17 13:30,17,696.5,698,696.5,697.75,737
,2018-05-17 14:00,17,698,698.25,697.5,697.75,272
,2018-05-17 14:30,17,697.75,698,697.75,697.75,79
,2018-05-17 15:00,17,698,698.25,697.75,698,24
,2018-05-17 15:30,17,697.75,698.25,697.75,698.25,38
,2018-05-17 16:30,17,698.5,698.5,698.25,698.25,3
,2018-05-17 19:00,18,697,698.25,697,697.75,174
,2018-05-17 19:30,18,698,698.25,697.75,698.25,25
,2018-05-17 20:00,18,698.5,698.5,698.25,698.5,33
,2018-05-17 20:30,18,698.5,698.75,698.5,698.75,84
,2018-05-17 21:00,18,698.75,699.75,698.75,699,119
,2018-05-17 21:30,18,699.25,699.25,699,699,15
,2018-05-17 22:00,18,699,699,698.25,698.25,26
,2018-05-17 22:30,18,698.25,698.5,698.25,698.25,39
,2018-05-17 23:00,18,698.25,698.75,698.25,698.25,17
,2018-05-17 23:30,18,698,698,697.75,697.75,7
,2018-05-18 00:00,18,697.75,697.75,697.75,697.75,12
,2018-05-18 00:30,18,698.25,698.5,698,698.5,30
,2018-05-18 01:00,18,698.5,698.5,697.75,697.75,291
,2018-05-18 01:30,18,697.75,699,697.75,698.5,558
,2018-05-18 02:00,18,698.5,698.75,697.5,698,940
,2018-05-18 02:30,18,697.75,699,697.75,698.75,1222
,2018-05-18 03:00,18,699,700.75,698.75,699.75,1923
,2018-05-18 03:30,18,699.75,700.75,698.25,699,1226
,2018-05-18 04:00,18,699,700.5,698.5,700.5,1119
,2018-05-18 04:30,18,700.25,700.5,699.75,700.25,622
,2018-05-18 05:00,18,699.75,700.5,699.5,699.75,816
,2018-05-18 05:30,18,700,700,699.25,699.75,266
,2018-05-18 06:00,18,699.5,700.5,699.25,700,602
,2018-05-18 06:30,18,700.25,701,699.5,701,636
,2018-05-18 07:00,18,701,701.5,700.25,700.25,887
,2018-05-18 07:30,18,700.25,700.5,699.5,700.25,991
,2018-05-18 08:00,18,700,700.5,696.5,697,1963
,2018-05-18 08:30,18,697,701.25,696.75,700,1617
,2018-05-18 09:00,18,700,700,697,698.5,1987
,2018-05-18 09:30,18,698.75,699.75,697,699,2160
,2018-05-18 10:00,18,699.25,700,696.75,697.5,2644
,2018-05-18 10:30,18,697.5,698.5,696.75,696.75,1769
,2018-05-18 11:00,18,696.75,696.75,694.75,696,2279
,2018-05-18 11:30,18,696,696.5,695.5,696,1214
,2018-05-18 12:00,18,696,697.25,695.75,697,613
,2018-05-18 12:30,18,697,697,694.25,695,702
,2018-05-18 13:00,18,695,695,691,691.25,2317
,2018-05-18 13:30,18,691.25,693.5,691,692,472
,2018-05-18 14:00,18,692,693.75,692,693.5,544
,2018-05-18 14:30,18,693.5,693.75,693,693.25,139
,2018-05-18 15:00,18,693.25,693.5,693,693.25,23
,2018-05-18 15:30,18,693,693.75,693,693.5,38
,2018-05-18 16:00,18,693.5,693.75,693.5,693.75,3
,2018-05-20 17:00,21,693.25,695.75,692.25,695.75,35
,2018-05-20 17:30,21,694.5,694.5,694.5,694.5,9
,2018-05-20 18:00,21,694.5,695.25,694.5,695.25,15
,2018-05-20 18:30,21,695,695,695,695,4
,2018-05-20 19:00,21,695,695.25,694.5,694.5,28
,2018-05-20 19:30,21,694.5,695,694.5,694.75,23
,2018-05-20 20:00,21,695,696.75,695,696.5,69
,2018-05-20 20:30,21,696.5,696.5,696,696.5,10
,2018-05-20 21:00,21,696,696,695.5,695.5,7
,2018-05-20 21:30,21,695.75,696,695.75,696,11
,2018-05-20 22:00,21,696,696,695.75,696,42
,2018-05-20 22:30,21,696,696,695.25,695.25,41
,2018-05-20 23:00,21,695.5,696,695.5,696,15
,2018-05-20 23:30,21,695.75,695.75,695.25,695.5,42
,2018-05-21 00:00,21,695.75,696,695.75,696,21
,2018-05-21 00:30,21,695.75,696.25,695.5,696.25,54
,2018-05-21 01:00,21,696.25,696.5,695.75,696,59
,2018-05-21 01:30,21,696.25,696.25,694.25,694.5,200
,2018-05-21 02:00,21,694.75,694.75,694,694.25,658
,2018-05-21 02:30,21,694.5,695.5,693.5,694.5,642
,2018-05-21 03:00,21,694.25,695.25,694.25,695,863
,2018-05-21 03:30,21,695,695.5,693.75,694,1767
,2018-05-21 04:00,21,693.75,694,692.75,693.25,1030
,2018-05-21 04:30,21,693.25,693.75,692,692.25,508
,2018-05-21 05:00,21,692.25,693.5,691.25,691.75,973
,2018-05-21 05:30,21,691.75,693,691.25,691.5,937
,2018-05-21 06:00,21,691.25,692,690.25,690.5,768
,2018-05-21 06:30,21,690.5,690.5,688.5,688.75,1106
,2018-05-21 07:00,21,688.75,689.25,687.75,688.75,1169
,2018-05-21 07:30,21,688.75,689.5,687.75,688,1404
,2018-05-21 08:00,21,688.25,691.25,688,690,1828
,2018-05-21 08:30,21,690,690.75,687.75,688,2264
,2018-05-21 09:00,21,688,690.25,688,689.25,1584
,2018-05-21 09:30,21,689.25,691,689.25,690.75,1703
,2018-05-21 10:00,21,690.75,694,690.5,693.75,3964
,2018-05-21 10:30,21,693.5,693.75,692,692.5,958
,2018-05-21 11:00,21,692.25,693.75,692.25,692.5,761
,2018-05-21 11:30,21,692.5,693,692.25,693,451
,2018-05-21 12:00,21,693,693.75,692.5,693.5,570
,2018-05-21 12:30,21,693.75,694.75,693.5,694.75,585
,2018-05-21 13:00,21,694.75,695.5,693.5,695.25,1776
,2018-05-21 13:30,21,695.25,696.5,695,696.5,351
,2018-05-21 14:00,21,696.5,696.5,694.75,696,556
,2018-05-21 14:30,21,695.75,696.5,695.75,696.25,214
,2018-05-21 15:00,21,696.25,696.5,696.25,696.5,33
,2018-05-21 15:30,21,696.5,697.25,696.5,696.75,65
,2018-05-21 16:00,21,696.75,696.75,696.75,696.75,3
,2018-05-21 16:30,21,696.25,696.25,696.25,696.25,6
,2018-05-21 19:00,22,695.5,696.75,695.5,696,55
,2018-05-21 19:30,22,696,696.5,696,696,24
,2018-05-21 20:00,22,695.75,695.75,695.75,695.75,13
,2018-05-21 20:30,22,695.5,696,695.5,696,20
,2018-05-21 21:00,22,696,696,695.75,695.75,3
,2018-05-21 21:30,22,695.75,695.75,695.75,695.75,6
,2018-05-21 22:00,22,695.75,696,695.5,695.5,28
,2018-05-21 22:30,22,695.5,695.5,695.5,695.5,5
,2018-05-21 23:00,22,695.25,695.25,694.75,694.75,48
,2018-05-21 23:30,22,695,695,695,695,63
,2018-05-22 00:00,22,695,695.25,695,695.25,267
,2018-05-22 00:30,22,695,695.25,695,695.25,11
,2018-05-22 01:00,22,695.5,695.5,695,695,37
,2018-05-22 01:30,22,694.75,696.25,694.75,696.25,162
,2018-05-22 02:00,22,696,697.75,696,697.75,890
,2018-05-22 02:30,22,697.5,698.5,697.25,698.25,865
,2018-05-22 03:00,22,698.5,698.5,697.5,698.25,1063
,2018-05-22 03:30,22,698.25,698.75,697.5,698.75,2271
,2018-05-22 04:00,22,698.5,698.5,695.75,696.5,1310
,2018-05-22 04:30,22,696.5,697.5,696,696.75,989
,2018-05-22 05:00,22,696.75,697.5,696.5,697.25,551
,2018-05-22 05:30,22,697.25,697.25,696,696.25,275
,2018-05-22 06:00,22,696,697,695.75,697,396
,2018-05-22 06:30,22,697,697,696.25,696.75,361
,2018-05-22 07:00,22,696.75,699.25,696.75,699,1213
,2018-05-22 07:30,22,699,701,699,700.75,1659
,2018-05-22 08:00,22,700.5,700.5,699,700.25,1831
,2018-05-22 08:30,22,700.5,701.5,700,701.25,1427
,2018-05-22 09:00,22,701.25,701.5,700,700.75,1141
,2018-05-22 09:30,22,700.75,702.5,700.75,702.5,1402
,2018-05-22 10:00,22,702.5,703.75,701.75,703,3546
,2018-05-22 10:30,22,703,703.5,702.25,702.5,1588
,2018-05-22 11:00,22,702.75,702.75,697.75,698.25,2037
,2018-05-22 11:30,22,698.25,699.75,696.75,698.75,1399
,2018-05-22 12:00,22,698.75,699,695,695.5,1452
,2018-05-22 12:30,22,695.5,698.5,695,697.75,640
,2018-05-22 13:00,22,698,698.75,695.75,698.25,683
,2018-05-22 13:30,22,698,699,697.5,697.5,253
,2018-05-22 14:00,22,697.25,697.75,696,697,149
,2018-05-22 14:30,22,697,697,696.25,696.25,154
,2018-05-22 15:00,22,696.25,696.5,696.25,696.25,11
,2018-05-22 15:30,22,697,697.5,697,697.5,6
,2018-05-22 16:30,22,698,698,698,698,3
,2018-05-22 19:00,23,697.25,698,697.25,697.25,16
,2018-05-22 19:30,23,697.25,697.5,696.5,696.75,17
,2018-05-22 20:00,23,696.25,696.25,695.5,696,26
,2018-05-22 20:30,23,696,696,694.25,694.5,22
,2018-05-22 21:00,23,694.75,694.75,693.75,693.75,50
,2018-05-22 21:30,23,694,694,693.25,693.25,18
,2018-05-22 22:00,23,693.25,693.5,693,693.5,7
,2018-05-22 22:30,23,693.5,694,692.75,693.5,221
,2018-05-22 23:00,23,693.75,694.75,693.75,694.75,41
,2018-05-22 23:30,23,694.75,695,693,693.5,57
,2018-05-23 00:00,23,693.25,693.25,693,693,7
,2018-05-23 00:30,23,693.25,693.5,692.75,693,24
,2018-05-23 01:00,23,693,694.5,693,694.25,301
,2018-05-23 01:30,23,694.25,694.75,694.25,694.25,180
,2018-05-23 02:00,23,694.25,694.5,692.75,693,1087
,2018-05-23 02:30,23,693,693.5,692.5,692.5,855
,2018-05-23 03:00,23,692.75,693.5,692,692.5,1160
,2018-05-23 03:30,23,692.75,693.25,692.5,693,1239
,2018-05-23 04:00,23,692.75,693.5,692.25,693.25,1071
,2018-05-23 04:30,23,693.25,693.75,692,693.5,1018
,2018-05-23 05:00,23,693.5,693.5,692.25,693.5,1290
,2018-05-23 05:30,23,693.5,694.25,692.5,693.75,915
,2018-05-23 06:00,23,693.75,695.5,693.5,695.25,629
,2018-05-23 06:30,23,695,695.5,694.25,695,720
,2018-05-23 07:00,23,695,697.25,694.75,696.75,1162
,2018-05-23 07:30,23,696.75,697,695.25,695.5,498
,2018-05-23 08:00,23,695.75,695.75,693.75,695.25,1094
,2018-05-23 08:30,23,695.25,696,694.5,695.25,1605
,2018-05-23 09:00,23,695,696.75,694.75,696.75,1818
,2018-05-23 09:30,23,696.5,696.5,690,694.25,4895
,2018-05-23 10:00,23,694.5,697.5,694.5,697.25,4152
,2018-05-23 10:30,23,697.25,700,696,699.5,2735
,2018-05-23 11:00,23,699.5,699.75,697,697.5,1074
,2018-05-23 11:30,23,697.5,698.75,697.5,698,1037
,2018-05-23 12:00,23,698,699.5,697.75,699.25,672
,2018-05-23 12:30,23,699.25,699.75,698.25,699.5,389
,2018-05-23 13:00,23,699.5,702.75,699.25,702.5,1147
,2018-05-23 13:30,23,702.25,702.5,701,701,1037
,2018-05-23 14:00,23,701.25,701.25,700.25,701,218
,2018-05-23 14:30,23,701,701.25,700.75,701.25,176
,2018-05-23 15:00,23,701.5,701.5,701.25,701.25,27
,2018-05-23 15:30,23,701.25,702,701,701.75,309
,2018-05-23 16:30,23,701,701,700.75,700.75,3
,2018-05-23 19:00,24,702.25,702.25,702.25,702.25,1
,2018-05-23 19:30,24,701.5,701.5,701.5,701.5,12
,2018-05-23 20:00,24,701.25,701.5,701,701,3
,2018-05-23 20:30,24,700.5,700.5,700,700,6
,2018-05-23 21:00,24,700,700.25,700,700,16
,2018-05-23 22:00,24,699.75,699.75,699.75,699.75,2
,2018-05-23 22:30,24,699.75,699.75,699.75,699.75,5
,2018-05-23 23:00,24,700,700,700,700,2
,2018-05-23 23:30,24,700,700,699.25,699.5,5
,2018-05-24 00:00,24,699.5,699.5,699.5,699.5,4
,2018-05-24 00:30,24,699.5,699.5,699.5,699.5,2
,2018-05-24 01:00,24,699.5,700,699.25,699.75,84
,2018-05-24 01:30,24,699.75,700.25,699.75,700.25,97
,2018-05-24 02:00,24,700,700.75,699,700.75,586
,2018-05-24 02:30,24,700.5,700.75,699.5,700.75,522
,2018-05-24 03:00,24,700.75,700.75,699,699,596
,2018-05-24 03:30,24,699,699.5,697.5,698,1912
,2018-05-24 04:00,24,697.75,699.25,697.75,698.25,840
,2018-05-24 04:30,24,698.25,698.75,697.25,698,1177
,2018-05-24 05:00,24,698,699.5,698,699.25,607
,2018-05-24 05:30,24,699.25,700.25,699.25,700.25,297
,2018-05-24 06:00,24,700,700,697.25,697.25,1709
,2018-05-24 06:30,24,697.25,698.25,696.75,698,1002
,2018-05-24 07:00,24,698,698.25,696.25,697.5,875
,2018-05-24 07:30,24,697.25,699,697,698.5,521
,2018-05-24 08:00,24,698.25,698.25,696.25,697.25,1393
,2018-05-24 08:30,24,697,699,696.75,698.5,871
,2018-05-24 09:00,24,698.5,700.75,697.75,698,949
,2018-05-24 09:30,24,698,699,697.5,698.25,817
,2018-05-24 10:00,24,698.25,700,698,698.75,1964
,2018-05-24 10:30,24,698.75,699.75,697.75,698.75,1125
,2018-05-24 11:00,24,698.5,699.75,698,699.25,362
,2018-05-24 11:30,24,698.75,698.75,697.75,697.75,483
,2018-05-24 12:00,24,697.75,698.5,697,697,506
,2018-05-24 12:30,24,697,698.5,696.75,697,418
,2018-05-24 13:00,24,697.25,697.25,695,696,1056
,2018-05-24 13:30,24,696,696.25,695.75,695.75,116
,2018-05-24 14:00,24,696,696.5,695.75,696.25,56
,2018-05-24 14:30,24,696.25,696.25,695.5,695.75,44
,2018-05-24 15:00,24,695.5,695.75,695.25,695.75,368
,2018-05-24 15:30,24,696,696,695.5,695.5,89
,2018-05-24 16:30,24,696,696,696,696,8
,2018-05-24 19:00,25,696.5,696.5,695.75,695.75,21
,2018-05-24 20:00,25,696.25,696.25,696,696,4
,2018-05-24 20:30,25,696.5,696.5,696,696,23
,2018-05-24 21:00,25,695.75,695.75,695.5,695.5,17
,2018-05-24 21:30,25,695.5,695.5,695.5,695.5,11
,2018-05-24 22:00,25,695.5,695.5,695.5,695.5,2
,2018-05-24 22:30,25,695.5,695.5,695.5,695.5,31
,2018-05-24 23:00,25,695.25,695.25,695.25,695.25,6
,2018-05-24 23:30,25,695.5,695.5,695.5,695.5,1
,2018-05-25 00:00,25,695,695,695,695,15
,2018-05-25 00:30,25,694.75,694.75,694,694,88
,2018-05-25 01:00,25,694,694.25,693.5,693.75,122
,2018-05-25 01:30,25,693.75,694,692.25,692.75,274
,2018-05-25 02:00,25,692.75,693.5,691.75,692.75,1152
,2018-05-25 02:30,25,692.75,693.25,690,691.25,2071
,2018-05-25 03:00,25,691.25,691.75,689.25,689.25,2412
,2018-05-25 03:30,25,689.25,690.25,688,690,2112
,2018-05-25 04:00,25,689.75,690.75,688.75,688.75,1021
,2018-05-25 04:30,25,688.5,688.5,682,684.5,4020
,2018-05-25 05:00,25,684.25,685.25,683.5,684.5,1280
,2018-05-25 05:30,25,684.75,685.75,683.75,683.75,998
,2018-05-25 06:00,25,683.75,684.25,681.25,683.25,2191
,2018-05-25 06:30,25,683.25,684.5,682.75,684.25,728
,2018-05-25 07:00,25,684.25,684.25,683.5,684,985
,2018-05-25 07:30,25,684,684,681.75,682,973
,2018-05-25 08:00,25,682,683.25,681.5,683,1533
,2018-05-25 08:30,25,683,683.25,681.5,683,1132
,2018-05-25 09:00,25,682.75,683.25,680.75,681,1717
,2018-05-25 09:30,25,681.25,683,681.25,682.25,1133
,2018-05-25 10:00,25,682.5,682.5,679,680,4171
,2018-05-25 10:30,25,680,680.75,678.25,679.5,2261
,2018-05-25 11:00,25,679,679.5,678,678.5,1142
,2018-05-25 11:30,25,678.75,680.25,678,679,1206
,2018-05-25 12:00,25,678.75,678.75,676.75,677.5,719
,2018-05-25 12:30,25,677.25,678.75,677,678.75,594
,2018-05-25 13:00,25,678.75,679.5,677,678.5,1079
,2018-05-25 13:30,25,678.5,678.75,678,678.25,277
,2018-05-25 14:00,25,678.5,678.75,677,678.5,101
,2018-05-25 14:30,25,678.5,678.75,677.75,677.75,444
,2018-05-25 15:00,25,677.25,677.75,677,677.5,18
,2018-05-25 15:30,25,677.25,677.5,676.75,676.75,14
,2018-05-27 17:00,28,676,677.5,673.75,674.25,76
,2018-05-27 17:30,28,674.75,674.75,674.75,674.75,19
,2018-05-27 19:00,28,675.5,675.75,675.5,675.75,34
,2018-05-27 19:30,28,675.75,676.5,673.75,673.75,207
,2018-05-27 20:00,28,674,674,671.5,672,153
,2018-05-27 20:30,28,671.75,671.75,666,668.75,480
,2018-05-27 21:00,28,668.5,668.75,667,668.75,115
,2018-05-27 21:30,28,669.5,669.75,669.25,669.25,33
,2018-05-27 22:00,28,668.5,670,668.5,669.75,159
,2018-05-27 22:30,28,669.5,670,669.5,670,19
,2018-05-27 23:00,28,669.75,670.25,669.75,670,30
,2018-05-27 23:30,28,670,671,670,671,12
,2018-05-28 00:00,28,670.5,670.5,670.5,670.5,5
,2018-05-28 00:30,28,670.75,671.25,670.75,671,114
,2018-05-28 01:00,28,671,672.75,671,672.75,134
,2018-05-28 01:30,28,672.75,675.75,672.75,675,414
,2018-05-28 02:00,28,675,675.25,671.75,673.25,364
,2018-05-28 02:30,28,673.25,673.25,671.5,672.25,440
,2018-05-28 03:00,28,672.5,672.5,670.25,672,1241
,2018-05-28 03:30,28,672,673.25,671.5,672,997
,2018-05-28 04:00,28,672.25,673.25,671.5,673.25,508
,2018-05-28 04:30,28,673,673.5,671.5,671.75,1221
,2018-05-28 05:00,28,671.5,671.75,671,671.75,289
,2018-05-28 05:30,28,671.5,671.75,671,671,301
,2018-05-28 06:00,28,671,671,670.25,670.75,322
,2018-05-28 06:30,28,670.25,671,670,670.5,554
,2018-05-28 07:00,28,670.5,671.75,670.25,671.25,367
,2018-05-28 07:30,28,671.25,671.25,670.25,671,429
,2018-05-28 08:00,28,670.75,671.25,668.25,668.75,754
,2018-05-28 08:30,28,668.5,669.75,667.25,669.75,610
,2018-05-28 09:00,28,670,672.75,669.5,671.5,897
,2018-05-28 09:30,28,671.75,672,669,670,542
,2018-05-28 10:00,28,670.25,672.75,670,672.25,1707
,2018-05-28 10:30,28,672.25,672.75,671,672,437
,2018-05-28 11:00,28,672,673,671.75,672.75,129
,2018-05-28 11:30,28,673,673.5,671,671,175
,2018-05-28 12:00,28,671.75,671.75,671.25,671.25,24
,2018-05-28 19:00,29,674.75,675.5,674,675.5,61
,2018-05-28 19:30,29,674.25,674.25,674,674,24
,2018-05-28 20:00,29,673.5,673.5,672.25,672.5,41
,2018-05-28 20:30,29,673,673,673,673,6
,2018-05-28 21:00,29,673.75,674,673.75,674,13
,2018-05-28 21:30,29,673,673,673,673,1
,2018-05-28 23:00,29,673.5,673.5,673.25,673.25,3
,2018-05-28 23:30,29,673.5,673.5,673.25,673.25,2
,2018-05-29 00:00,29,673.25,673.25,673.25,673.25,1
,2018-05-29 00:30,29,672.75,672.75,672,672.75,12
,2018-05-29 01:00,29,673.25,673.5,672.25,672.25,105
,2018-05-29 01:30,29,672.25,672.25,671.25,671.5,188
,2018-05-29 02:00,29,671.75,673.5,671,673.25,280
,2018-05-29 02:30,29,673.25,673.25,671.75,672.25,279
,2018-05-29 03:00,29,672.5,673.5,671,671,585
,2018-05-29 03:30,29,671.25,671.5,669.75,670.5,808
,2018-05-29 04:00,29,670.25,671.25,669.75,671,432
,2018-05-29 04:30,29,670.75,673,670.75,672.75,783
,2018-05-29 05:00,29,673,675,673,673.25,990
,2018-05-29 05:30,29,673.5,673.75,672.5,673.75,301
,2018-05-29 06:00,29,673.75,674.25,673.25,673.75,269
,2018-05-29 06:30,29,673.75,675,673.25,675,260
,2018-05-29 07:00,29,674.75,677.25,674.5,677.25,1229
,2018-05-29 07:30,29,677,677.75,676.75,677,777
,2018-05-29 08:00,29,677,677.25,674.75,676.25,1072
,2018-05-29 08:30,29,676,676.5,674.5,675.5,871
,2018-05-29 09:00,29,675.25,676.25,673.75,674,1296
,2018-05-29 09:30,29,674.25,674.5,672.5,673,613
,2018-05-29 10:00,29,673,674.75,671.25,672.25,3390
,2018-05-29 10:30,29,672.25,673,669.75,670.25,1860
,2018-05-29 11:00,29,670,671.75,668.75,671.25,1123
,2018-05-29 11:30,29,671,671.75,670.75,670.75,445
,2018-05-29 12:00,29,670.75,671.75,670.25,671.5,478
,2018-05-29 12:30,29,671.25,673,671.25,672.75,353
,2018-05-29 13:00,29,672.75,674.25,671.75,673,1330
,2018-05-29 13:30,29,673,673.25,672,672.25,262
,2018-05-29 14:00,29,672,672.75,672,672.5,77
,2018-05-29 14:30,29,672.75,673.25,672.5,673,98
,2018-05-29 15:00,29,673,673.25,673,673.25,11
,2018-05-29 15:30,29,673,673.25,673,673,14
,2018-05-29 16:00,29,674,674,674,674,18
,2018-05-29 19:00,30,673.5,673.5,672.5,672.5,5
,2018-05-29 19:30,30,672.5,673,672.5,673,18
,2018-05-29 20:00,30,672.25,672.25,669.75,669.75,111
,2018-05-29 20:30,30,669.75,670.5,669.5,670.5,10
,2018-05-29 21:00,30,670.75,671,670.75,671,55
,2018-05-29 21:30,30,670.5,670.5,670,670,3
,2018-05-29 22:00,30,670,670.5,670,670.5,3
,2018-05-29 22:30,30,670.25,670.5,670.25,670.5,16
,2018-05-29 23:00,30,671.25,671.25,671.25,671.25,9
,2018-05-29 23:30,30,672,673,672,673,51
,2018-05-30 00:00,30,672.75,672.75,672.25,672.25,34
,2018-05-30 00:30,30,672.25,672.25,671.5,672,38
,2018-05-30 01:00,30,671.75,673.75,671.75,673.5,186
,2018-05-30 01:30,30,673.75,673.75,672.5,672.75,309
,2018-05-30 02:00,30,672.5,673,671.5,672.25,162
,2018-05-30 02:30,30,672.25,673.75,672,673.5,344
,2018-05-30 03:00,30,673.75,675.5,673.25,675.5,1282
,2018-05-30 03:30,30,675.25,675.75,674,675.75,1457
,2018-05-30 04:00,30,675.75,677.5,675.5,677.5,686
,2018-05-30 04:30,30,677.75,678.5,677,678,626
,2018-05-30 05:00,30,677.75,678,675.75,676.25,406
,2018-05-30 05:30,30,676.25,676.75,675.5,676,530
,2018-05-30 06:00,30,676,677.75,675.75,677.5,276
,2018-05-30 06:30,30,677.5,678.25,677,678,501
,2018-05-30 07:00,30,678,679.75,678,678.75,491
,2018-05-30 07:30,30,678.75,680,677,677.75,764
,2018-05-30 08:00,30,677.75,679.25,676.5,678.75,989
,2018-05-30 08:30,30,678.75,681,678.25,679.25,1157
,2018-05-30 09:00,30,679.75,681.5,678.5,681,1132
,2018-05-30 09:30,30,680.75,685.25,680.25,685.25,1870
,2018-05-30 10:00,30,685.25,686,683.5,685,3402
,2018-05-30 10:30,30,685.25,685.5,684,685,2366
,2018-05-30 11:00,30,685.25,686.25,684.25,686.25,608
,2018-05-30 11:30,30,686.25,686.5,684.5,684.75,416
,2018-05-30 12:00,30,685,685.25,684.5,684.5,478
,2018-05-30 12:30,30,684.5,685.75,684.5,685.75,312
,2018-05-30 13:00,30,685.75,688,685.5,688,645
,2018-05-30 13:30,30,687.5,688.75,687.5,687.75,212
,2018-05-30 14:00,30,687.5,688,687.5,688,16
,2018-05-30 14:30,30,687.75,688.25,687.25,688,411
,2018-05-30 15:00,30,688,688,687,687,242
,2018-05-30 15:30,30,688.25,688.25,685.25,685.5,41
,2018-05-30 16:00,30,686.25,687,686.25,687,8
,2018-05-30 19:00,31,685.25,685.25,683.75,684.25,35
,2018-05-30 19:30,31,684.25,684.25,683.75,683.75,8
,2018-05-30 20:00,31,683.5,683.5,683.25,683.25,13
,2018-05-30 20:30,31,683.5,684.75,683.25,684,34
,2018-05-30 21:00,31,684,685,684,684.25,48
,2018-05-30 21:30,31,684.5,684.75,684.5,684.75,20
,2018-05-30 22:00,31,684.75,684.75,684.5,684.5,33
,2018-05-30 22:30,31,684.75,684.75,684.75,684.75,1
,2018-05-30 23:00,31,684.75,685,684.75,684.75,26
,2018-05-30 23:30,31,685,685.25,684.75,684.75,8
,2018-05-31 00:00,31,685.25,685.25,685.25,685.25,1
,2018-05-31 00:30,31,685,685.5,685,685.5,6
,2018-05-31 01:00,31,685.25,685.25,684,684.5,183
,2018-05-31 01:30,31,684.75,684.75,683.75,683.75,105
,2018-05-31 02:00,31,683.75,685,683.5,685,699
,2018-05-31 02:30,31,685.25,685.25,684.25,685.25,218
,2018-05-31 03:00,31,684.75,684.75,683.75,683.75,1094
,2018-05-31 03:30,31,683.75,684,683,683.25,1114
,2018-05-31 04:00,31,683.25,683.5,682.5,682.75,569
,2018-05-31 04:30,31,683,683.25,682,682.75,359
,2018-05-31 05:00,31,682.75,683.25,682.25,682.75,192
,2018-05-31 05:30,31,682.75,683.75,682.75,683.25,433
,2018-05-31 06:00,31,683.25,683.75,682.5,683.75,285
,2018-05-31 06:30,31,683.5,685.75,683.5,685.25,917
,2018-05-31 07:00,31,685.25,685.5,684,685.25,376
,2018-05-31 07:30,31,685,686.5,684.25,686.25,990
,2018-05-31 08:00,31,686,689.5,684.25,689.25,1596
,2018-05-31 08:30,31,688.75,689,687,687,957
,2018-05-31 09:00,31,687,688.5,687,688.25,916
,2018-05-31 09:30,31,688,688.75,688,688.5,1020
,2018-05-31 10:00,31,689,693.25,684.5,684.5,3323
,2018-05-31 10:30,31,684.25,685,683,684,1302
,2018-05-31 11:00,31,683.75,686,683.25,685.25,781
,2018-05-31 11:30,31,685,685.5,684,684.25,363
,2018-05-31 12:00,31,684.5,684.5,680,680.25,1206
,2018-05-31 12:30,31,680,680.5,678.25,678.5,744
,2018-05-31 13:00,31,678.25,682.5,677.25,681.25,674
,2018-05-31 13:30,31,681.25,683.5,681.25,683.5,141
,2018-05-31 14:00,31,683.75,683.75,682.5,683,257
,2018-05-31 14:30,31,683,683,682.5,683,34
,2018-05-31 15:00,31,682.75,683,682,683,19
,2018-05-31 15:30,31,683,683.5,683,683.5,4
,2018-05-31 19:00,1,684,684,682.25,682.5,44
,2018-05-31 19:30,1,682.75,682.75,682.5,682.5,4
,2018-05-31 20:00,1,682.75,683,682.5,682.5,7
,2018-05-31 20:30,1,682.5,682.75,682.5,682.5,5
,2018-05-31 21:00,1,682.25,682.25,681.5,682.25,40
,2018-05-31 21:30,1,682,682,682,682,1
,2018-05-31 22:00,1,682,682,681.25,681.25,40
,2018-05-31 22:30,1,681.25,681.25,681.25,681.25,2
,2018-05-31 23:00,1,681.5,681.75,681.5,681.75,21
,2018-05-31 23:30,1,681.5,681.5,681.25,681.25,91
,2018-06-01 00:00,1,681,681,680.5,680.5,8
,2018-06-01 01:00,1,681.25,682,681,682,68
,2018-06-01 01:30,1,682.25,683.75,682.25,683.75,72
,2018-06-01 02:00,1,683.5,683.5,681.75,682,215
,2018-06-01 02:30,1,681.75,682.5,679.5,681,811
,2018-06-01 03:00,1,680.75,682,680.25,680.5,869
,2018-06-01 03:30,1,680.5,681,679.75,680.5,1069
,2018-06-01 04:00,1,680.75,682.25,680.5,681.75,410
,2018-06-01 04:30,1,681.5,682.25,680,680.5,455
,2018-06-01 05:00,1,680.5,681.5,680.25,680.25,602
,2018-06-01 05:30,1,680.25,682.75,680,682.75,447
,2018-06-01 06:00,1,682.75,683,681.25,681.75,266
,2018-06-01 06:30,1,681.5,681.5,678.5,679,407
,2018-06-01 07:00,1,679.25,679.5,674.75,675.5,1361
,2018-06-01 07:30,1,675,677,674.5,675,690
,2018-06-01 08:00,1,675.25,676,673.25,673.75,1575
,2018-06-01 08:30,1,673.75,674,672.5,673.25,1458
,2018-06-01 09:00,1,673.25,674.25,672,674,1590
,2018-06-01 09:30,1,674,674.5,671.25,673.25,1792
,2018-06-01 10:00,1,673.5,673.75,670.75,671.25,2229
,2018-06-01 10:30,1,671,673,670.25,672.75,1399
,2018-06-01 11:00,1,671.75,672.75,671.25,672.5,404
,2018-06-01 11:30,1,672.75,675.5,672.25,675.25,352
,2018-06-01 12:00,1,675.25,675.75,674.5,675.25,183
,2018-06-01 12:30,1,675.5,675.5,674,674.5,221
,2018-06-01 13:00,1,674.5,674.75,672,672,307
,2018-06-01 13:30,1,672,672.5,671.25,671.75,462
,2018-06-01 14:00,1,672,672,671.75,671.75,101
,2018-06-01 14:30,1,671.5,671.5,671,671,292
,2018-06-01 15:00,1,671,672,670.75,672,39
,2018-06-01 15:30,1,672,672,671.5,671.75,10
,2018-06-01 16:30,1,672.25,672.5,672.25,672.5,5
,2018-06-03 17:00,4,671.75,671.75,670.5,671,9
,2018-06-03 17:30,4,671.25,671.25,671,671,5
,2018-06-03 19:00,4,671,671.75,671,671.75,23
,2018-06-03 19:30,4,672,672.5,671.5,672,30
,2018-06-03 20:00,4,672,672.5,671.75,672.5,29
,2018-06-03 20:30,4,672.25,672.75,672.25,672.25,13
,2018-06-03 21:00,4,672.25,672.25,671.25,671.5,77
,2018-06-03 21:30,4,671.75,671.75,671,671,13
,2018-06-03 22:00,4,671,671.25,671,671,14
,2018-06-03 22:30,4,671.25,671.25,671.25,671.25,6
,2018-06-03 23:00,4,671,671,671,671,28
,2018-06-03 23:30,4,671,671.25,671,671.25,2
,2018-06-04 00:00,4,671,671,670.5,670.5,77
,2018-06-04 00:30,4,670.75,670.75,670.75,670.75,16
,2018-06-04 01:00,4,670.75,672.5,670.5,672.5,129
,2018-06-04 01:30,4,672,674,672,674,134
,2018-06-04 02:00,4,673.5,675.75,673.5,675,352
,2018-06-04 02:30,4,674.75,675.5,672,672.25,509
,2018-06-04 03:00,4,672.25,673.5,671.5,672.5,410
,2018-06-04 03:30,4,672.25,672.5,670.75,671.75,728
,2018-06-04 04:00,4,671.75,672.75,670.25,672.5,355
,2018-06-04 04:30,4,672.5,672.5,670,670,569
,2018-06-04 05:00,4,669.75,670,667,667.25,781
,2018-06-04 05:30,4,666.75,667,665.5,666.5,719
,2018-06-04 06:00,4,666.5,667.5,666.5,667.25,193
,2018-06-04 06:30,4,667.25,668.25,666.5,667.75,292
,2018-06-04 07:00,4,667.5,668.75,667.5,668.5,488
,2018-06-04 07:30,4,667.75,671,666.75,669.5,590
,2018-06-04 08:00,4,669.25,672,669.25,671,1200
,2018-06-04 08:30,4,671.25,671.5,669.5,669.75,255
,2018-06-04 09:00,4,670,670.75,667.5,668.25,803
,2018-06-04 09:30,4,668,670.5,667.25,667.25,926
,2018-06-04 10:00,4,667.25,668,665.5,665.5,1163
,2018-06-04 10:30,4,665.75,669.25,665,668,1126
,2018-06-04 11:00,4,668,669.25,667.25,668.5,389
,2018-06-04 11:30,4,668.25,668.25,666.75,667.5,123
,2018-06-04 12:00,4,666.75,666.75,665.25,666,278
,2018-06-04 12:30,4,666,666.25,665,665.5,256
,2018-06-04 13:00,4,665,666.25,664.5,665,177
,2018-06-04 13:30,4,664.75,665,664,664.5,616
,2018-06-04 14:00,4,664.5,665.5,664.5,665,46
,2018-06-04 14:30,4,665,665.25,665,665.25,120
,2018-06-04 15:00,4,665,665,664.5,664.75,11
,2018-06-04 15:30,4,665,665,664.5,665,22
,2018-06-04 16:30,4,665,665,664.75,664.75,6
,2018-06-04 19:00,5,666,666,665.75,665.75,5
,2018-06-04 19:30,5,665.75,665.75,665.5,665.5,5
,2018-06-04 20:30,5,667,667,666,666,15
,2018-06-04 21:00,5,666,666,666,666,3
,2018-06-04 21:30,5,666,666,665.75,665.75,14
,2018-06-04 22:00,5,665.75,665.75,665.5,665.5,22
,2018-06-04 22:30,5,666,666,666,666,1
,2018-06-04 23:00,5,666.25,666.5,666.25,666.5,155
,2018-06-04 23:30,5,666.5,666.5,666,666,47
,2018-06-05 00:00,5,665.25,665.5,665.25,665.5,4
,2018-06-05 00:30,5,666,666,665.5,665.75,74
,2018-06-05 01:00,5,665.5,666,665.5,665.5,53
,2018-06-05 01:30,5,666,667.25,666,667.25,87
,2018-06-05 02:00,5,667,667,666,666.5,286
,2018-06-05 02:30,5,666.5,667,666,666.75,289
,2018-06-05 03:00,5,667,667.75,666.25,667,594
,2018-06-05 03:30,5,667,667.25,663.25,663.25,1124
,2018-06-05 04:00,5,663.25,663.75,662.5,663.5,840
,2018-06-05 04:30,5,663.5,663.75,659,659.5,1597
,2018-06-05 05:00,5,659.75,660.25,657,657.25,1049
,2018-06-05 05:30,5,657.5,658.5,656.75,657.75,487
,2018-06-05 06:00,5,657.75,658.25,655.5,655.75,667
,2018-06-05 06:30,5,655.5,655.75,654.5,655.25,860
,2018-06-05 07:00,5,655.25,656,654.5,655.75,433
,2018-06-05 07:30,5,655.75,658.75,655.5,658.5,1023
,2018-06-05 08:00,5,658.25,660.5,656,656.5,703
,2018-06-05 08:30,5,656.25,656.25,653.75,654.5,690
,2018-06-05 09:00,5,654.5,656.25,653.5,654.75,1183
,2018-06-05 09:30,5,655,657.25,654.75,657.25,838
,2018-06-05 10:00,5,657,659,655.5,657.75,1595
,2018-06-05 10:30,5,657.5,658,655.75,657,843
,2018-06-05 11:00,5,657,660,656.5,660,550
,2018-06-05 11:30,5,660,660.5,658.5,658.5,512
,2018-06-05 12:00,5,659,661.25,658.5,659,227
,2018-06-05 12:30,5,658.25,660.25,658,660.25,112
,2018-06-05 13:00,5,661.25,661.75,660,661.25,204
,2018-06-05 13:30,5,661,661.25,658.5,658.5,664
,2018-06-05 14:00,5,658.25,658.25,657.25,657.5,41
,2018-06-05 14:30,5,657.5,657.75,657.25,657.75,27
,2018-06-05 15:00,5,657.75,658.5,657.75,658.5,56
,2018-06-05 15:30,5,657.75,658.25,657.5,658.25,10
,2018-06-05 16:00,5,658.25,658.25,658.25,658.25,2
,2018-06-05 19:00,6,659.5,660.5,659.25,660.5,12
,2018-06-05 19:30,6,660.5,660.5,660.5,660.5,1
,2018-06-05 21:30,6,660.5,661.25,660.5,661.25,39
,2018-06-05 22:30,6,661.5,663.75,661.5,663.75,57
,2018-06-05 23:00,6,663.25,663.25,663,663,16
,2018-06-05 23:30,6,663.5,663.5,663.5,663.5,5
,2018-06-06 00:00,6,663.75,665.25,663.75,665.25,40
,2018-06-06 00:30,6,665.25,666,665.25,665.25,107
,2018-06-06 01:00,6,665.25,666.5,664.75,666.5,332
,2018-06-06 01:30,6,666.75,667.5,666.25,666.75,167
,2018-06-06 02:00,6,666.5,666.5,665,665.25,283
,2018-06-06 02:30,6,665.5,666.5,664.25,666.5,341
,2018-06-06 03:00,6,666,666,664.25,664.5,602
,2018-06-06 03:30,6,664.25,665.25,662.75,663,584
,2018-06-06 04:00,6,663,663.75,662,663.5,309
,2018-06-06 04:30,6,663.75,663.75,661.75,662.5,427
,2018-06-06 05:00,6,662.75,664.75,662.75,664.25,485
,2018-06-06 05:30,6,664,664,660.75,660.75,170
,2018-06-06 06:00,6,660.75,661,659.5,659.5,442
,2018-06-06 06:30,6,659.5,661,658.5,660,665
,2018-06-06 07:00,6,660,660,656.75,657,412
,2018-06-06 07:30,6,657,657.25,655.5,656.25,920
,2018-06-06 08:00,6,655.75,657.25,655,656.75,356
,2018-06-06 08:30,6,656.75,657.5,655.25,655.75,343
,2018-06-06 09:00,6,655.75,659,655.75,658.25,895
,2018-06-06 09:30,6,660,660,650,652.25,1667
,2018-06-06 10:00,6,652.5,657,652.5,653.75,1333
,2018-06-06 10:30,6,653.5,655.5,652.5,654.25,1192
,2018-06-06 11:00,6,654.5,654.5,653,653.25,623
,2018-06-06 11:30,6,653.5,653.75,652.5,653,286
,2018-06-06 12:00,6,652.25,654,652,653.75,203
,2018-06-06 12:30,6,653.75,654.5,653.5,654,211
,2018-06-06 13:00,6,654.25,654.75,653.25,654.75,192
,2018-06-06 13:30,6,654.25,655.25,654.25,655,86
,2018-06-06 14:00,6,655,656.25,655,656,69
,2018-06-06 14:30,6,656,657.75,656,657.75,53
,2018-06-06 15:00,6,657.5,657.5,657,657,6
,2018-06-06 15:30,6,657.25,657.25,657.25,657.25,1
,2018-06-06 19:00,7,658.25,658.25,658.25,658.25,9
,2018-06-06 19:30,7,658,658,657.75,657.75,12
,2018-06-06 20:00,7,656,656,656,656,11
,2018-06-06 20:30,7,655.5,655.5,655.5,655.5,10
,2018-06-06 21:00,7,656.5,656.5,656.5,656.5,3
,2018-06-06 21:30,7,657,657,656.25,656.25,36
,2018-06-06 22:00,7,657,657,656.75,656.75,6
,2018-06-06 23:00,7,657.25,657.25,657.25,657.25,1
,2018-06-06 23:30,7,657.75,659.25,657.75,659.25,34
,2018-06-07 00:30,7,658.25,658.5,658.25,658.25,6
,2018-06-07 01:00,7,658.5,658.5,658,658,25
,2018-06-07 01:30,7,658.5,658.75,658,658,116
,2018-06-07 02:00,7,658,659,657.75,659,409
,2018-06-07 02:30,7,658.75,659.75,658.25,659.75,766
,2018-06-07 03:00,7,659.5,659.75,657.5,658.75,643
,2018-06-07 03:30,7,659,659,657.5,657.75,510
,2018-06-07 04:00,7,657.75,659,657.75,659,158
,2018-06-07 04:30,7,659,659.75,658,659,216
,2018-06-07 05:00,7,659.5,659.5,658.5,659.25,290
,2018-06-07 05:30,7,659.25,660.75,659.25,660.75,243
,2018-06-07 06:00,7,661,663.25,660.75,663,508
,2018-06-07 06:30,7,663,663.25,661.75,662,420
,2018-06-07 07:00,7,661.25,662.25,661.25,661.75,90
,2018-06-07 07:30,7,662,662,660.5,660.75,175
,2018-06-07 08:00,7,660.75,661.5,659.75,661.25,333
,2018-06-07 08:30,7,660,663.75,660,663,538
,2018-06-07 09:00,7,663,665.5,663,665.25,219
,2018-06-07 09:30,7,665.5,667.75,664.5,667,1014
,2018-06-07 10:00,7,666.75,668.75,665.5,667.75,1084
,2018-06-07 10:30,7,667.75,668.75,665.75,668.25,464
,2018-06-07 11:00,7,668.75,669,667.25,668.25,68
,2018-06-07 11:30,7,669,669.5,668,668.25,254
,2018-06-07 12:00,7,668.5,669.5,667.5,669.5,69
,2018-06-07 12:30,7,668.75,668.75,667.75,668.5,91
,2018-06-07 13:00,7,668.5,671.5,668.5,671.25,122
,2018-06-07 13:30,7,671.25,671.75,670.25,671.75,415
,2018-06-07 14:00,7,671.25,671.5,670.75,670.75,30
,2018-06-07 14:30,7,670.75,672.25,670.75,671.75,30
,2018-06-07 15:00,7,671.5,671.75,671.5,671.75,19
,2018-06-07 15:30,7,671.75,671.75,671.75,671.75,1
,2018-06-07 19:00,8,672,672.5,672,672.5,8
,2018-06-07 19:30,8,672,672,672,672,1
,2018-06-07 21:00,8,671,671,670.25,670.5,3
,2018-06-07 21:30,8,670.75,671,670.75,671,2
,2018-06-08 00:00,8,669.5,670,669.5,670,18
,2018-06-08 00:30,8,670,670,669.5,669.75,94
,2018-06-08 01:00,8,669.75,669.75,668.5,669,70
,2018-06-08 01:30,8,669,669.5,668.25,668.25,106
,2018-06-08 02:00,8,668.75,670.25,668.5,670,409
,2018-06-08 02:30,8,669.5,670.75,669,670.75,300
,2018-06-08 03:00,8,670.75,671.5,669.75,670.5,789
,2018-06-08 03:30,8,670.75,670.75,669.25,670,1099
,2018-06-08 04:00,8,670.25,670.25,669.25,670,105
,2018-06-08 04:30,8,670.75,670.75,669.25,669.25,106
,2018-06-08 05:00,8,669.25,669.25,667.25,668.5,217
,2018-06-08 05:30,8,669.5,669.75,668.75,669,47
,2018-06-08 06:00,8,668.75,669.5,668.25,669,202
,2018-06-08 06:30,8,668.75,669,667.25,667.75,277
,2018-06-08 07:00,8,668,670.5,668,670.5,191
,2018-06-08 07:30,8,670.5,671.5,670.25,670.5,245
,2018-06-08 08:00,8,670.5,672.25,670.25,671,185
,2018-06-08 08:30,8,671.25,671.75,669.75,670.75,509
,2018-06-08 09:00,8,671,672.75,671,672.5,519
,2018-06-08 09:30,8,671.75,672.5,669.25,670,467
,2018-06-08 10:00,8,670.25,672.25,668.5,671.25,1505
,2018-06-08 10:30,8,671.25,672,670.25,671.25,317
,2018-06-08 11:00,8,671.5,672,670.5,671.75,94
,2018-06-08 11:30,8,671.5,672.5,671.5,671.75,76
,2018-06-08 12:00,8,671.5,672.25,671.5,671.5,81
,2018-06-08 12:30,8,672.25,672.75,672.25,672.25,34
,2018-06-08 13:00,8,672.5,672.75,670,670.75,699
,2018-06-08 13:30,8,670.25,670.25,669,669.75,324
,2018-06-08 14:30,8,670.25,670.25,670.25,670.25,1
,2018-06-08 15:00,8,670,670.75,669.5,669.5,136
,2018-06-08 15:30,8,669.5,669.75,669.25,669.25,19
,2018-06-10 20:00,11,670.75,671.5,670.75,671.5,50
,2018-06-10 21:30,11,670,670,670,670,1
,2018-06-10 23:00,11,670,670,670,670,1
,2018-06-10 23:30,11,668.25,668.25,668.25,668.25,1
,2018-06-11 00:00,11,668.25,668.25,668.25,668.25,1
,2018-06-11 00:30,11,668.5,668.5,668.5,668.5,2
,2018-06-11 01:00,11,667.5,669,667.5,668.75,65
,2018-06-11 01:30,11,668.25,668.25,667.25,667.25,110
,2018-06-11 02:00,11,667.5,667.75,665.5,667.25,291
,2018-06-11 02:30,11,667.5,668.75,667.25,668.25,251
,2018-06-11 03:00,11,668.5,670.75,667.5,670.75,575
,2018-06-11 03:30,11,670.75,671.5,670,671,205
,2018-06-11 04:00,11,671,671.25,669.5,669.5,206
,2018-06-11 04:30,11,669.75,670,667.5,667.5,492
,2018-06-11 05:00,11,666.75,667.25,665.5,666,239
,2018-06-11 05:30,11,666.25,667,665.5,665.5,396
,2018-06-11 06:00,11,665.75,667.25,665,667.25,268
,2018-06-11 06:30,11,667,667.25,666.5,667.25,116
,2018-06-11 07:00,11,667,667.5,666.75,666.75,158
,2018-06-11 07:30,11,667.5,668,667,667.25,94
,2018-06-11 08:00,11,666.75,667.25,665.75,667,166
,2018-06-11 08:30,11,667,667.5,666.75,667,224
,2018-06-11 09:00,11,667.25,672.5,667,672,721
,2018-06-11 09:30,11,672.25,672.25,668,668,289
,2018-06-11 10:00,11,668.25,672.25,668.25,671,880
,2018-06-11 10:30,11,671,673.75,671,672.75,206
,2018-06-11 11:00,11,673,673.25,672.5,672.5,103
,2018-06-11 11:30,11,671,671.75,671,671.75,134
,2018-06-11 12:00,11,672.25,673,672.25,673,34
,2018-06-11 12:30,11,673,673.75,672,672,275
,2018-06-11 13:00,11,672.25,672.25,668.5,670,399
,2018-06-11 13:30,11,670,670,669.25,669.5,358
,2018-06-11 14:00,11,669.25,669.25,669.25,669.25,2
,2018-06-11 21:30,12,670.75,670.75,670.75,670.75,2
,2018-06-11 22:00,12,670,670,670,670,1
,2018-06-11 23:30,12,671,671,671,671,1
,2018-06-12 00:00,12,671.25,671.25,671.25,671.25,2
,2018-06-12 00:30,12,671.5,671.5,671.5,671.5,6
,2018-06-12 01:00,12,671.5,671.5,671,671,7
,2018-06-12 01:30,12,672.5,674.5,672.5,674.5,58
,2018-06-12 02:00,12,674.5,674.75,673.75,674.75,9
,2018-06-12 02:30,12,676,676,676,676,4
,2018-06-12 03:00,12,676.75,677.25,675,675,107
,2018-06-12 03:30,12,674,674,671,672.25,42
,2018-06-12 04:00,12,673.5,673.5,670.5,670.5,102
,2018-06-12 04:30,12,671.25,671.75,671,671,26
,2018-06-12 05:00,12,671.25,674,671,674,60
,2018-06-12 05:30,12,676.25,676.25,676,676,21