,2016-12-07 20:00,8,484.75,484.75,484.75,484.75,1
,2016-12-08 00:00,8,483.5,483.5,483.5,483.5,4
,2016-12-08 00:30,8,483,483,483,483,4
,2016-12-08 01:30,8,483.5,483.5,483.5,483.5,1
,2016-12-08 02:00,8,485.5,485.5,483.25,484.25,14
,2016-12-08 02:30,8,484,485.25,483.25,484.75,76
,2016-12-08 03:00,8,485.5,485.5,484.75,485,151
,2016-12-08 03:30,8,484.5,487.75,484.5,487.75,70
,2016-12-08 04:00,8,487.25,487.25,486.25,487,98
,2016-12-08 04:30,8,486.75,488,486.75,488,139
,2016-12-08 05:00,8,488.5,489.25,488.25,488.25,52
,2016-12-08 05:30,8,488.25,488.25,487.5,487.5,91
,2016-12-08 06:00,8,487.75,487.75,487.25,487.25,7
,2016-12-08 06:30,8,486.75,487,486.25,486.5,31
,2016-12-08 07:00,8,487.25,488,486.75,487,72
,2016-12-08 07:30,8,486.75,486.75,486,486.5,62
,2016-12-08 08:00,8,486.75,487.25,485,486.5,692
,2016-12-08 08:30,8,486.25,490,486.25,489,364
,2016-12-08 09:00,8,488.5,489.75,487.75,489.75,267
,2016-12-08 09:30,8,489.75,491.25,489.5,490.25,213
,2016-12-08 10:00,8,490,490.75,484,487.25,608
,2016-12-08 10:30,8,487,488,485.5,488,156
,2016-12-08 11:00,8,488.25,488.5,487.75,488.5,20
,2016-12-08 11:30,8,488.25,488.75,487.75,487.75,20
,2016-12-08 12:00,8,489,490,488.25,488.75,20
,2016-12-08 12:30,8,487.75,487.75,487.75,487.75,10
,2016-12-08 13:00,8,489.5,489.5,489.25,489.25,53
,2016-12-08 13:30,8,489.75,490,489.75,490,81
,2016-12-08 14:00,8,489.75,489.75,489,489,16
,2016-12-08 14:30,8,489.25,489.25,489.25,489.25,2
,2016-12-08 15:00,8,489.5,489.5,489,489,2
,2016-12-08 19:00,9,490,490,490,490,1
,2016-12-08 22:30,9,488.75,488.75,488.75,488.75,2
,2016-12-08 23:00,9,489.5,490,489.5,490,4
,2016-12-08 23:30,9,490,490,490,490,1
,2016-12-09 00:30,9,489.75,489.75,489.75,489.75,2
,2016-12-09 01:00,9,489.25,489.25,488.75,488.75,23
,2016-12-09 01:30,9,490,490,489,489,20
,2016-12-09 02:00,9,490.25,491.75,490,491.5,60
,2016-12-09 02:30,9,491.75,493.5,491.75,492.25,393
,2016-12-09 03:00,9,491.75,491.75,490,490.25,112
,2016-12-09 03:30,9,490.5,490.75,490.25,490.25,19
,2016-12-09 04:00,9,490.25,491,490.25,490.75,34
,2016-12-09 04:30,9,491.5,492.25,491.5,492,204
,2016-12-09 05:00,9,491.25,492.5,491.25,492.5,5
,2016-12-09 05:30,9,492.25,492.25,491.75,491.75,9
,2016-12-09 06:00,9,491.75,492,491,491.25,26
,2016-12-09 06:30,9,490,490.25,490,490.25,3
,2016-12-09 07:00,9,492.75,493,492.75,492.75,23
,2016-12-09 07:30,9,491.75,491.75,491.25,491.25,12
,2016-12-09 08:00,9,491.25,493.5,490.75,493.25,261
,2016-12-09 08:30,9,492.75,493.5,492.5,493,52
,2016-12-09 09:00,9,492.75,493.25,492,493,80
,2016-12-09 09:30,9,491.75,493.75,491.75,492.5,16
,2016-12-09 10:00,9,492.25,493,492.25,492.75,60
,2016-12-09 10:30,9,491.5,492.25,491,492.25,30
,2016-12-09 11:00,9,492.25,493.25,492.25,492.5,87
,2016-12-09 11:30,9,492.75,492.75,492.25,492.75,64
,2016-12-09 12:00,9,492.5,492.5,492,492,26
,2016-12-09 12:30,9,491.75,492.75,491.75,492.25,10
,2016-12-09 13:00,9,492.75,493.5,492.5,493,80
,2016-12-09 13:30,9,493.25,493.25,493.25,493.25,7
,2016-12-09 14:00,9,493.75,493.75,493.75,493.75,1
,2016-12-09 15:00,9,493,493,493,493,1
,2016-12-09 15:30,9,493.5,493.5,493.5,493.5,3
,2016-12-09 16:00,9,493.5,493.5,493.5,493.5,1
,2016-12-11 17:00,12,502,516.5,501,513.25,173
,2016-12-11 18:00,12,508.75,508.75,508.75,508.75,1
,2016-12-11 18:30,12,509.5,509.75,509.5,509.75,4
,2016-12-11 19:30,12,509,509,509,509,2
,2016-12-11 22:00,12,510.25,510.25,510.25,510.25,6
,2016-12-11 22:30,12,509.75,509.75,509.75,509.75,7
,2016-12-11 23:30,12,510,510,510,510,6
,2016-12-12 00:00,12,510,510,510,510,1
,2016-12-12 00:30,12,510,510,509.75,509.75,24
,2016-12-12 01:00,12,509.25,509.75,509,509.25,67
,2016-12-12 01:30,12,509.25,510.5,509,510,69
,2016-12-12 02:00,12,510.5,513.75,510.5,511.75,317
,2016-12-12 02:30,12,511.75,514,510.5,513.25,129
,2016-12-12 03:00,12,513.25,514,511.25,511.5,70
,2016-12-12 03:30,12,512.25,512.5,511.25,511.75,238
,2016-12-12 04:00,12,511.5,511.5,508.25,508.5,414
,2016-12-12 04:30,12,508,510.5,508,510.5,9
,2016-12-12 05:00,12,510.5,510.5,509.25,509.25,25
,2016-12-12 05:30,12,509.25,510.5,508.75,510.25,77
,2016-12-12 06:00,12,509.75,510.5,509.5,509.5,33
,2016-12-12 06:30,12,509.5,509.75,509.25,509.5,61
,2016-12-12 07:00,12,509.5,510.75,509.25,509.25,307
,2016-12-12 07:30,12,509,509,507.25,508.5,89
,2016-12-12 08:00,12,508,509,506.5,508,199
,2016-12-12 08:30,12,508.5,510.25,508.5,509.5,156
,2016-12-12 09:00,12,509.75,509.75,507.5,508.25,148
,2016-12-12 09:30,12,508.5,508.75,506.75,507,131
,2016-12-12 10:00,12,506.5,507.75,503.75,504.5,160
,2016-12-12 10:30,12,504.5,505.75,503,505.75,82
,2016-12-12 11:00,12,505.75,506.25,505.25,506,54
,2016-12-12 11:30,12,506,506.75,506,506.5,74
,2016-12-12 12:00,12,506.5,506.75,506,506.25,84
,2016-12-12 12:30,12,506.5,507.25,505.75,505.75,39
,2016-12-12 13:00,12,505.5,505.5,501.5,502,26
,2016-12-12 13:30,12,502.25,502.5,499.75,500.75,119
,2016-12-12 14:00,12,501,501.25,500,500.25,14
,2016-12-12 14:30,12,500.25,500.5,499.75,499.75,7
,2016-12-12 15:00,12,501.25,502.25,501.25,502.25,6
,2016-12-12 15:30,12,501.75,501.75,501.75,501.75,1
,2016-12-12 19:00,13,503.5,503.75,503.5,503.5,13
,2016-12-12 20:30,13,502,502.25,502,502.25,11
,2016-12-12 21:00,13,502.25,502.25,502.25,502.25,1
,2016-12-12 21:30,13,502.25,502.25,502.25,502.25,1
,2016-12-12 22:00,13,502.75,503.25,502.75,503.25,6
,2016-12-12 22:30,13,502.25,502.25,501.75,501.75,8
,2016-12-13 00:00,13,501.5,501.5,501.5,501.5,1
,2016-12-13 00:30,13,501.5,502,501.5,502,13
,2016-12-13 01:00,13,502.75,503.25,502.75,503.25,3
,2016-12-13 01:30,13,503,503,502,503,28
,2016-12-13 02:00,13,501.5,502,500.75,500.75,100
,2016-12-13 02:30,13,502.25,503,502,503,198
,2016-12-13 03:00,13,502.75,504,502.75,504,51
,2016-12-13 03:30,13,504.25,506.25,504.25,505.75,214
,2016-12-13 04:00,13,505.25,505.25,504.5,504.5,15
,2016-12-13 04:30,13,504.25,504.5,504,504,127
,2016-12-13 05:00,13,504.75,505.5,504.5,505.5,264
,2016-12-13 05:30,13,504.75,506.5,504.75,506,22
,2016-12-13 06:00,13,506.25,507.25,506.25,507.25,57
,2016-12-13 06:30,13,507.5,508,506.75,506.75,67
,2016-12-13 07:00,13,506.5,506.5,505,505.5,167
,2016-12-13 07:30,13,505.75,505.75,504.75,504.75,83
,2016-12-13 08:00,13,505.75,505.75,504.5,504.5,37
,2016-12-13 08:30,13,505.25,505.25,501.75,503.25,373
,2016-12-13 09:00,13,503.5,503.75,502,503,89
,2016-12-13 09:30,13,502.5,502.5,500,502,141
,2016-12-13 10:00,13,502,503.75,501.5,501.75,231
,2016-12-13 10:30,13,501.25,503.25,501.25,503.25,115
,2016-12-13 11:00,13,503.25,505,502.75,504.5,181
,2016-12-13 11:30,13,504.25,504.75,503.75,504.5,60
,2016-12-13 12:00,13,504.5,504.5,504,504,7
,2016-12-13 12:30,13,503,503.25,502,502.75,76
,2016-12-13 13:00,13,503.5,503.5,502.25,503.5,89
,2016-12-13 13:30,13,503.25,503.5,503.25,503.5,6
,2016-12-13 15:30,13,501.25,501.25,500,500,4
,2016-12-13 19:00,14,499.5,499.75,497.75,497.75,6
,2016-12-13 23:30,14,499,499,499,499,5
,2016-12-14 00:00,14,499,499.75,499,499.75,9
,2016-12-14 00:30,14,499.25,499.25,499.25,499.25,2
,2016-12-14 01:00,14,500.75,500.75,500,500,33
,2016-12-14 01:30,14,500.75,500.75,500.75,500.75,15
,2016-12-14 02:00,14,500.5,501.5,500,501,375
,2016-12-14 02:30,14,500,500.75,499.75,500,197
,2016-12-14 03:00,14,500.25,500.25,499,499.25,99
,2016-12-14 03:30,14,499.75,500.5,499.75,500.5,38
,2016-12-14 04:00,14,499.75,500.75,499.75,500.75,105
,2016-12-14 04:30,14,501.25,501.25,500.25,500.5,48
,2016-12-14 05:00,14,500.75,500.75,498.5,498.5,219
,2016-12-14 05:30,14,498.75,499.75,498.75,499.75,16
,2016-12-14 06:00,14,500,500,499.5,499.5,150
,2016-12-14 06:30,14,500,500,499.5,499.75,71
,2016-12-14 07:00,14,498.75,499,498.75,499,4
,2016-12-14 07:30,14,499.5,500.75,499.5,500.5,26
,2016-12-14 08:00,14,500.75,501.5,500.25,500.5,36
,2016-12-14 08:30,14,500,501.5,498.25,498.25,93
,2016-12-14 09:00,14,499.5,500,499.25,500,62
,2016-12-14 09:30,14,500,505.75,500,503,494
,2016-12-14 10:00,14,503,503.5,500.75,501.5,368
,2016-12-14 10:30,14,500,500.75,499.5,500.75,93
,2016-12-14 11:00,14,501,501.25,500.5,500.5,21
,2016-12-14 11:30,14,500.25,500.25,498.5,499,106
,2016-12-14 12:00,14,498.25,499,498,499,17
,2016-12-14 12:30,14,497.75,497.75,497.25,497.5,13
,2016-12-14 13:00,14,497.5,499,492.75,492.75,187
,2016-12-14 13:30,14,493.25,493.5,491.75,491.75,73
,2016-12-14 14:00,14,491.75,491.75,491.5,491.5,4
,2016-12-14 14:30,14,491.75,492.5,491.75,492.5,3
,2016-12-14 15:00,14,492.5,492.5,492.5,492.5,1
,2016-12-14 15:30,14,490.75,490.75,490.75,490.75,17
,2016-12-14 19:00,15,492.5,493.5,492.25,493,22
,2016-12-14 19:30,15,492.75,492.75,492.75,492.75,3
,2016-12-14 22:00,15,493.25,493.25,493.25,493.25,2
,2016-12-15 00:30,15,493.25,493.25,493.25,493.25,1
,2016-12-15 01:00,15,493.25,494.25,493.25,494,46
,2016-12-15 01:30,15,494,494,493.25,493.25,22
,2016-12-15 02:00,15,493.25,494.75,493.25,494.75,65
,2016-12-15 02:30,15,494.75,496,494.75,496,118
,2016-12-15 03:00,15,496,496,495.5,496,98
,2016-12-15 03:30,15,496,497,496,496.75,54
,2016-12-15 04:00,15,495.75,496,495.75,496,82
,2016-12-15 04:30,15,496,496,495.5,495.5,69
,2016-12-15 05:00,15,495.75,496.25,495.25,496,29
,2016-12-15 05:30,15,495.5,495.5,495.25,495.25,6
,2016-12-15 06:00,15,495.5,495.5,494.75,494.75,137
,2016-12-15 06:30,15,494.5,494.5,494.5,494.5,10
,2016-12-15 07:00,15,494,494,491.75,492.5,51
,2016-12-15 07:30,15,491.75,492.75,488.5,488.75,111
,2016-12-15 08:00,15,489.25,490.25,488,490.25,248
,2016-12-15 08:30,15,489,490.75,488.5,489.75,83
,2016-12-15 09:00,15,489.5,491.5,488.5,491.5,437
,2016-12-15 09:30,15,491.5,492,490.25,490.25,149
,2016-12-15 10:00,15,490,492,487.75,488,402
,2016-12-15 10:30,15,487.75,490.75,487.75,490,199
,2016-12-15 11:00,15,490.5,492,490.25,491.75,208
,2016-12-15 11:30,15,491.75,494.5,491.75,493.5,280
,2016-12-15 12:00,15,494.5,496.5,494.5,495.25,150
,2016-12-15 12:30,15,494.25,494.25,493.25,493.75,98
,2016-12-15 13:00,15,493.75,494.5,492.75,493.75,110
,2016-12-15 13:30,15,493.75,494.5,493.75,494.5,32
,2016-12-15 14:00,15,494.5,494.5,494.5,494.5,19
,2016-12-15 14:30,15,493.75,494,493.75,494,38
,2016-12-15 15:30,15,494.25,494.25,494.25,494.25,1
,2016-12-15 19:00,16,494.75,495.25,494.5,494.5,6
,2016-12-15 20:00,16,495.5,495.5,495.5,495.5,1
,2016-12-15 22:00,16,495.75,495.75,495.75,495.75,1
,2016-12-16 00:30,16,495.25,495.25,495.25,495.25,1
,2016-12-16 01:00,16,493.75,493.75,493.75,493.75,35
,2016-12-16 01:30,16,493.5,493.75,493,493.25,25
,2016-12-16 02:00,16,493.25,494.75,493.25,494,85
,2016-12-16 02:30,16,494.25,494.75,494,494.75,95
,2016-12-16 03:00,16,494.5,494.75,493.5,493.75,17
,2016-12-16 03:30,16,493,493,492.25,493,13
,2016-12-16 04:00,16,491.75,491.75,491,491,52
,2016-12-16 05:00,16,492,493.5,492,493.5,185
,2016-12-16 05:30,16,494.25,495.5,494.25,495.5,50
,2016-12-16 06:00,16,495.5,497.5,495.5,497.5,144
,2016-12-16 06:30,16,497,497,495.25,495.5,91
,2016-12-16 07:00,16,496.25,496.5,496,496,112
,2016-12-16 07:30,16,497.75,497.75,497.5,497.75,115
,2016-12-16 08:00,16,496.25,499.75,496,499.5,402
,2016-12-16 08:30,16,498.5,500,497.75,500,221
,2016-12-16 09:00,16,500,501,499,500.5,283
,2016-12-16 09:30,16,500.75,501.5,499.5,499.5,319
,2016-12-16 10:00,16,500.5,503.25,500.25,502.25,281
,2016-12-16 10:30,16,501.5,503.25,501.5,503,180
,2016-12-16 11:00,16,503.5,503.5,501.75,502,107
,2016-12-16 11:30,16,501,501.25,500.5,500.5,6
,2016-12-16 12:00,16,502,502,501.75,501.75,22
,2016-12-16 12:30,16,502,502.25,501.75,502.25,15
,2016-12-16 13:00,16,502.5,502.75,500.25,502.75,34
,2016-12-16 13:30,16,502.5,503.25,502.5,503.25,27
,2016-12-16 14:30,16,502.75,502.75,502.75,502.75,1
,2016-12-16 15:00,16,502.5,502.5,502.5,502.5,1
,2016-12-16 15:30,16,502.5,502.5,502.5,502.5,5
,2016-12-18 19:00,19,504.75,504.75,504.75,504.75,4
,2016-12-18 20:00,19,506,506,504.5,504.5,16
,2016-12-18 23:30,19,504.5,504.5,504.5,504.5,1
,2016-12-19 00:30,19,503,503,503,503,1
,2016-12-19 01:00,19,503.25,503.25,503.25,503.25,3
,2016-12-19 01:30,19,503.5,504,503.5,504,27
,2016-12-19 02:00,19,503,504.75,503,504.75,166
,2016-12-19 02:30,19,504.75,505,504,504,58
,2016-12-19 03:00,19,504.25,504.25,503.25,503.25,30
,2016-12-19 03:30,19,504,504,503.25,503.5,82
,2016-12-19 04:00,19,503.75,503.75,503.25,503.5,20
,2016-12-19 04:30,19,502.5,503.75,502.5,503.75,110
,2016-12-19 05:00,19,503.75,504,503.5,503.75,74
,2016-12-19 05:30,19,503.5,503.5,502.5,502.5,18
,2016-12-19 06:00,19,502.5,503,502,502,15
,2016-12-19 06:30,19,502.25,502.5,501.25,501.25,119
,2016-12-19 07:00,19,501.25,501.25,499.5,500.25,40
,2016-12-19 07:30,19,500.5,500.5,499,499.75,67
,2016-12-19 08:00,19,500,501,500,500.75,29
,2016-12-19 08:30,19,501,501.5,499,500.25,100
,2016-12-19 09:00,19,500.25,502,500.25,501.25,38
,2016-12-19 09:30,19,501.25,502,500.5,500.5,71
,2016-12-19 10:00,19,500.25,500.5,498.25,500,110
,2016-12-19 10:30,19,499.75,501.25,499.75,501.25,86
,2016-12-19 11:00,19,500.75,502,500.25,501.75,222
,2016-12-19 11:30,19,502.25,502.25,501.5,501.5,105
,2016-12-19 12:00,19,501.75,501.75,500.5,500.5,43
,2016-12-19 12:30,19,501,501,499.75,500.25,110
,2016-12-19 13:00,19,500,500.25,498.75,500.25,96
,2016-12-19 13:30,19,500.25,500.25,500.25,500.25,8
,2016-12-19 14:00,19,500.25,500.25,499.5,499.75,15
,2016-12-19 14:30,19,499.5,499.5,499,499,13
,2016-12-19 15:30,19,500,500,500,500,1
,2016-12-19 19:00,20,500,500,499.5,499.5,37
,2016-12-19 20:00,20,499.5,499.5,499.5,499.5,2
,2016-12-19 20:30,20,498.5,498.75,498.5,498.75,19
,2016-12-19 21:00,20,498.75,498.75,498.25,498.25,63
,2016-12-19 21:30,20,498.25,498.5,498.25,498.5,7
,2016-12-19 22:00,20,498.5,498.5,498.5,498.5,8
,2016-12-19 22:30,20,498.75,498.75,498.5,498.5,9
,2016-12-19 23:00,20,498.25,498.25,498.25,498.25,2
,2016-12-20 00:00,20,498,498,498,498,67
,2016-12-20 01:00,20,498.75,498.75,498.75,498.75,5
,2016-12-20 01:30,20,499,499.5,499,499.5,32
,2016-12-20 02:00,20,499.75,500.25,499.5,499.75,117
,2016-12-20 02:30,20,499.5,499.75,499.5,499.75,38
,2016-12-20 03:00,20,499.75,500.5,499.75,500.5,43
,2016-12-20 03:30,20,501.5,501.5,501,501.25,38
,2016-12-20 04:00,20,501.25,501.5,500.5,500.5,129
,2016-12-20 04:30,20,501,501.25,499.75,500,284
,2016-12-20 05:00,20,501,502.25,501,502.25,45
,2016-12-20 05:30,20,502.5,502.5,502.25,502.25,21
,2016-12-20 06:00,20,502.5,502.5,502,502,25
,2016-12-20 06:30,20,502.5,502.75,502.5,502.5,70
,2016-12-20 07:00,20,503,503,502.25,502.25,11
,2016-12-20 07:30,20,502.5,503,501.75,503,46
,2016-12-20 08:00,20,503.25,505,503.25,504.25,60
,2016-12-20 08:30,20,504.25,505.25,503.5,504.5,61
,2016-12-20 09:00,20,504.25,505,503.75,504.5,50
,2016-12-20 09:30,20,504.75,505,504,504.25,35
,2016-12-20 10:00,20,504,505.5,504,504.5,214
,2016-12-20 10:30,20,504.5,504.75,500.25,501,192
,2016-12-20 11:00,20,500.75,502.75,500.5,502.75,77
,2016-12-20 11:30,20,502.25,502.5,501.25,502.25,247
,2016-12-20 12:00,20,502.5,503,501.75,502.25,51
,2016-12-20 12:30,20,502,502.5,502,502.25,25
,2016-12-20 13:00,20,502.25,503.25,502,502.5,180
,2016-12-20 13:30,20,502.25,502.5,502.25,502.25,64
,2016-12-20 14:00,20,502.75,503.25,502.75,503.25,5
,2016-12-20 14:30,20,503.25,503.25,503,503,8
,2016-12-20 15:00,20,503.25,503.5,503.25,503.5,22
,2016-12-20 15:30,20,504,505,504,504.25,28
,2016-12-20 19:00,21,505,505.25,504.75,505.25,50
,2016-12-20 21:30,21,504,504,504,504,8
,2016-12-21 01:00,21,505,505.5,505,505.5,14
,2016-12-21 02:00,21,506,506.75,506,506.75,27
,2016-12-21 02:30,21,506.5,507,506.5,507,75
,2016-12-21 03:00,21,506,506,505.25,505.5,40
,2016-12-21 03:30,21,505.25,506.25,505.25,506.25,64
,2016-12-21 04:00,21,504.5,505,504.25,504.25,86
,2016-12-21 04:30,21,505,505.75,505,505.5,67
,2016-12-21 05:00,21,505.5,505.75,505.25,505.5,23
,2016-12-21 05:30,21,505.25,505.5,505.25,505.5,14
,2016-12-21 06:30,21,505.25,505.5,505,505.5,69
,2016-12-21 07:00,21,505.25,505.75,503.75,503.75,44
,2016-12-21 07:30,21,504.25,504.25,503.5,504,51
,2016-12-21 08:00,21,505,505.25,502.75,502.75,84
,2016-12-21 08:30,21,502.25,503.25,502,503.25,62
,2016-12-21 09:00,21,503.75,503.75,503,503.5,20
,2016-12-21 09:30,21,502,503.25,500.5,500.5,52
,2016-12-21 10:00,21,501.75,501.75,501,501.5,49
,2016-12-21 10:30,21,501,502.5,501,502,221
,2016-12-21 11:00,21,501.75,501.75,499.75,499.75,19
,2016-12-21 11:30,21,498.75,499.5,498.75,499.5,5
,2016-12-21 12:00,21,498.25,498.5,495.75,496.25,60
,2016-12-21 12:30,21,496.25,496.75,495.5,496,86
,2016-12-21 13:00,21,496,496.75,495.5,496,68
,2016-12-21 13:30,21,496.5,497,496.5,497,9
,2016-12-21 14:00,21,497,497,497,497,20
,2016-12-21 15:00,21,496.75,496.75,496.75,496.75,1
,2016-12-21 15:30,21,496.75,496.75,496.5,496.5,2
,2016-12-21 21:00,22,497.75,497.75,497.75,497.75,1
,2016-12-21 23:30,22,497,497,497,497,2
,2016-12-22 01:00,22,496.5,496.5,496.5,496.5,1
,2016-12-22 01:30,22,496.75,497.25,496.75,497,56
,2016-12-22 02:00,22,497.25,498,497,497.25,198
,2016-12-22 02:30,22,497.5,498.25,497.25,497.75,46
,2016-12-22 03:00,22,496.75,497,496.25,496.25,69
,2016-12-22 03:30,22,496,497,495.75,497,15
,2016-12-22 04:00,22,495.75,496.25,495.25,495.75,119
,2016-12-22 04:30,22,496,496,494.75,494.75,18
,2016-12-22 05:00,22,494.25,494.5,494.25,494.5,59
,2016-12-22 05:30,22,494.75,495,494.25,495,188
,2016-12-22 06:00,22,494.5,495,494.25,494.75,25
,2016-12-22 06:30,22,494.5,494.5,493.75,494,61
,2016-12-22 07:00,22,494,496,494,495.75,40
,2016-12-22 07:30,22,496,496.75,496,496,34
,2016-12-22 08:00,22,496.75,501,496.75,499.75,268
,2016-12-22 08:30,22,500,501.25,499.75,501,259
,2016-12-22 09:00,22,500.75,504,500.75,502.75,735
,2016-12-22 09:30,22,503,504.25,502.5,504,440
,2016-12-22 10:00,22,504,504,502,502.25,195
,2016-12-22 10:30,22,502.25,502.75,501.25,502.25,246
,2016-12-22 11:00,22,502.5,503.25,502.25,503.25,423
,2016-12-22 11:30,22,502.75,502.75,502.25,502.25,130
,2016-12-22 12:00,22,502.75,502.75,502.5,502.75,35
,2016-12-22 12:30,22,502.75,502.75,502.75,502.75,3
,2016-12-22 13:00,22,503,503,501.5,501.5,15
,2016-12-22 13:30,22,501.75,501.75,501.75,501.75,2
,2016-12-22 14:00,22,501.5,501.5,501.5,501.5,16
,2016-12-22 14:30,22,501,501,501,501,14
,2016-12-22 19:00,23,500.5,500.5,500.5,500.5,1
,2016-12-22 22:00,23,500,500.25,499,499.25,35
,2016-12-22 22:30,23,499,499.5,499,499.5,96
,2016-12-23 00:00,23,500,500,499.5,499.5,13
,2016-12-23 01:30,23,499.75,500.5,499.75,500.5,4
,2016-12-23 02:00,23,500.25,500.25,499.75,500,18
,2016-12-23 02:30,23,499.5,500,499.5,499.75,31
,2016-12-23 03:00,23,500,501,500,501,16
,2016-12-23 03:30,23,500.25,501,500,500,139
,2016-12-23 04:00,23,500.5,500.5,499.75,500.25,86
,2016-12-23 04:30,23,499.75,500.25,499.5,499.5,11
,2016-12-23 05:00,23,498.75,498.75,498.75,498.75,2
,2016-12-23 05:30,23,498.75,498.75,496.75,496.75,40
,2016-12-23 06:00,23,496.5,499.25,496.25,498,531
,2016-12-23 06:30,23,497.75,498.75,497.75,498.75,114
,2016-12-23 07:00,23,498,498.75,498,498.25,29
,2016-12-23 07:30,23,498.25,498.5,498,498.5,98
,2016-12-23 08:00,23,498.25,501,498.25,501,102
,2016-12-23 08:30,23,500.5,502.75,500.5,502.5,187
,2016-12-23 09:00,23,502.5,503.5,502.25,503,85
,2016-12-23 09:30,23,502.5,504,502.5,504,91
,2016-12-23 10:00,23,504.25,504.25,503.5,503.5,6
,2016-12-23 10:30,23,503.5,505.25,503.5,505,101
,2016-12-23 11:00,23,505.5,505.5,503,503,11
,2016-12-23 11:30,23,504,504,502.75,502.75,9
,2016-12-23 12:00,23,502.75,503,501,501,60
,2016-12-23 13:30,23,503,503,503,503,2
,2016-12-26 19:00,27,504,504,503,503,8
,2016-12-26 19:30,27,503,503,503,503,3
,2016-12-26 20:00,27,503.25,503.25,503.25,503.25,1
,2016-12-27 01:30,27,503.25,503.25,502.5,502.5,6
,2016-12-27 02:00,27,504,504.25,504,504,30
,2016-12-27 02:30,27,503.5,503.5,503.25,503.25,14
,2016-12-27 03:00,27,503,503,502.25,502.25,58
,2016-12-27 03:30,27,502.5,503,502.5,503,28
,2016-12-27 04:00,27,503.25,503.5,503.25,503.5,41
,2016-12-27 04:30,27,503.25,503.5,503,503,11
,2016-12-27 05:00,27,504,504,504,504,2
,2016-12-27 06:30,27,503,503.25,503,503.25,5
,2016-12-27 07:00,27,504,505.5,504,505.25,19
,2016-12-27 07:30,27,505.75,506.25,505.25,506,158
,2016-12-27 08:00,27,506.25,509,505.75,508.5,314
,2016-12-27 08:30,27,509,509.75,509,509.75,173
,2016-12-27 09:00,27,509.75,511.5,509.5,510.75,254
,2016-12-27 09:30,27,511,512.25,511,511.75,375
,2016-12-27 10:00,27,512,514.25,512,513.75,281
,2016-12-27 10:30,27,513.75,515.25,513.75,514.75,62
,2016-12-27 11:00,27,514.25,514.25,512.75,512.75,28
,2016-12-27 11:30,27,513.25,513.75,513.25,513.5,8
,2016-12-27 12:00,27,513.75,513.75,512.5,512.75,34
,2016-12-27 13:00,27,513.75,513.75,513.25,513.25,18
,2016-12-27 13:30,27,512.25,512.25,512.25,512.25,1
,2016-12-27 14:30,27,512.5,512.5,512.5,512.5,2
,2016-12-27 16:30,27,513.25,514.5,513.25,514.5,5
,2016-12-27 19:30,28,511.75,511.75,511.25,511.5,29
,2016-12-27 20:00,28,511.75,511.75,511.75,511.75,1
,2016-12-27 23:00,28,511.5,511.5,511.5,511.5,1
,2016-12-28 00:00,28,511.5,511.5,511.5,511.5,5
,2016-12-28 00:30,28,511.5,511.75,511.25,511.25,22
,2016-12-28 01:00,28,510.75,511.75,510.75,511.75,14
,2016-12-28 01:30,28,511.75,513,511.75,512.75,53
,2016-12-28 02:00,28,512.5,514.25,512.25,513.5,93
,2016-12-28 02:30,28,513.5,513.75,512.75,513.75,118
,2016-12-28 03:00,28,513.5,513.75,513.25,513.75,66
,2016-12-28 03:30,28,514,514.75,513.75,514.5,116
,2016-12-28 04:00,28,514.5,515.25,514.5,515,67
,2016-12-28 04:30,28,515.25,515.5,514.75,515.5,27
,2016-12-28 05:00,28,515,515.25,515,515.25,7
,2016-12-28 05:30,28,515,515,514.75,514.75,10
,2016-12-28 06:00,28,513.75,514.25,513.75,514.25,2
,2016-12-28 06:30,28,513.5,513.5,513,513,11
,2016-12-28 07:30,28,512.5,513.25,511.75,512.5,51
,2016-12-28 08:00,28,512.5,514.75,512.25,513.75,78
,2016-12-28 08:30,28,514.75,515.75,514.75,515.25,54
,2016-12-28 09:00,28,514.75,515.5,514,514.75,288
,2016-12-28 09:30,28,515,515.75,513.5,513.5,284
,2016-12-28 10:00,28,513.5,513.5,512.5,512.75,215
,2016-12-28 10:30,28,512.75,514.25,512.75,514.25,102
,2016-12-28 11:00,28,513.75,514,513.5,513.5,42
,2016-12-28 11:30,28,514,514.5,514,514.5,23
,2016-12-28 12:00,28,514.75,515,514.75,515,21
,2016-12-28 12:30,28,515.5,516.75,515.5,516.5,144
,2016-12-28 13:00,28,516.5,517,513.25,513.25,249
,2016-12-28 13:30,28,513.25,513.5,513,513.25,83
,2016-12-28 14:00,28,514,514,514,514,1
,2016-12-28 14:30,28,513.5,513.75,513,513.75,5
,2016-12-28 15:00,28,514,514,514,514,2
,2016-12-28 15:30,28,513,513,513,513,2
,2016-12-28 19:30,29,513.5,513.5,513.5,513.5,2
,2016-12-29 00:30,29,514,514,514,514,2
,2016-12-29 01:00,29,514.25,514.25,514.25,514.25,5
,2016-12-29 02:00,29,514,515.75,514,515.5,110
,2016-12-29 02:30,29,515.5,515.75,515.25,515.5,31
,2016-12-29 03:00,29,514.5,515.25,514.5,515,39
,2016-12-29 03:30,29,514.75,515.25,514.5,515.25,21
,2016-12-29 04:00,29,515.5,516,515.25,516,22
,2016-12-29 04:30,29,515.75,516.25,515.75,516,36
,2016-12-29 05:00,29,515,515,515,515,10
,2016-12-29 05:30,29,514.75,515.5,514.75,515.5,8
,2016-12-29 06:00,29,515.75,515.75,515.5,515.5,59
,2016-12-29 06:30,29,516.25,516.25,516,516,10
,2016-12-29 07:00,29,516,516,515.5,515.75,40
,2016-12-29 07:30,29,515.25,515.25,514.25,514.75,71
,2016-12-29 08:00,29,515.75,516.25,515,515,93
,2016-12-29 08:30,29,515,516.75,514.75,516.25,291
,2016-12-29 09:00,29,516,516.25,515.75,516,33
,2016-12-29 09:30,29,516.25,517.25,515.75,517,124
,2016-12-29 10:00,29,517.25,517.25,514.75,515.25,150
,2016-12-29 10:30,29,515,515.75,513.75,513.75,159
,2016-12-29 11:00,29,514,514.5,513.5,513.5,35
,2016-12-29 11:30,29,513.5,514.25,513.5,514.25,196
,2016-12-29 12:00,29,515,515,514,514,19
,2016-12-29 12:30,29,513.5,513.5,513.5,513.5,4
,2016-12-29 13:00,29,513.5,514.25,513.25,513.5,152
,2016-12-29 13:30,29,513.25,513.75,513.25,513.5,28
,2016-12-29 14:00,29,513.25,513.25,513,513.25,18
,2016-12-29 14:30,29,514,514,514,514,1
,2016-12-29 15:00,29,513.75,514,513.75,513.75,30
,2016-12-29 15:30,29,513.75,513.75,513.75,513.75,5
,2016-12-29 16:00,29,514.75,514.75,514.75,514.75,5
,2016-12-29 16:30,29,514.75,514.75,514.75,514.75,1
,2016-12-29 19:00,30,514.5,514.5,514.25,514.25,12
,2016-12-29 19:30,30,514.25,514.25,514,514,8
,2016-12-29 20:00,30,513.75,513.75,513.75,513.75,3
,2016-12-29 21:00,30,513.75,513.75,513.75,513.75,9
,2016-12-29 21:30,30,514.25,514.25,514.25,514.25,1
,2016-12-29 22:00,30,514.25,514.75,514.25,514.75,31
,2016-12-29 22:30,30,515,515.25,515,515,54
,2016-12-29 23:00,30,514.75,514.75,514.75,514.75,6
,2016-12-30 00:00,30,515.25,515.25,515.25,515.25,7
,2016-12-30 01:00,30,515.25,515.5,515.25,515.5,5
,2016-12-30 02:00,30,516,516,515.5,515.5,26
,2016-12-30 02:30,30,515.5,515.75,514.75,515,54
,2016-12-30 03:00,30,516,516,516,516,28
,2016-12-30 03:30,30,515,515.5,515,515.5,78
,2016-12-30 04:00,30,515.75,515.75,514.75,514.75,45
,2016-12-30 04:30,30,514.5,515.25,513.75,513.75,143
,2016-12-30 05:00,30,513.5,513.75,512.5,513,11
,2016-12-30 05:30,30,514,514.25,514,514.25,30
,2016-12-30 06:00,30,513.5,513.75,512,513.5,148
,2016-12-30 06:30,30,512.75,513.5,512.5,513.25,79
,2016-12-30 07:00,30,513.75,515.25,513.75,514.75,79
,2016-12-30 07:30,30,514.5,514.5,514.5,514.5,2
,2016-12-30 08:00,30,513.5,513.5,512.5,512.5,25
,2016-12-30 08:30,30,513,515,513,514.75,96
,2016-12-30 09:00,30,515,515,514,514.75,125
,2016-12-30 09:30,30,513.75,514,513,513.5,157
,2016-12-30 10:00,30,513.5,514,513.5,514,79
,2016-12-30 10:30,30,514.5,515,514.5,515,11
,2016-12-30 11:00,30,514.75,514.75,514.25,514.25,11
,2016-12-30 11:30,30,513.75,514,513.75,514,9
,2016-12-30 12:00,30,514.25,514.25,514,514.25,4
,2016-12-30 12:30,30,514,514.5,513.5,513.5,14
,2016-12-30 13:00,30,513.5,516.25,512.75,516.25,120
,2016-12-30 13:30,30,516,516,514.75,514.75,14
,2017-01-02 19:30,3,517.25,517.25,517.25,517.25,1
,2017-01-02 21:00,3,517.75,517.75,517.75,517.75,1
,2017-01-02 23:30,3,518.25,518.25,518.25,518.25,1
,2017-01-03 00:00,3,518.25,518.25,518.25,518.25,1
,2017-01-03 01:30,3,517.25,517.25,516,516,36
,2017-01-03 02:00,3,516.25,517.75,516.25,517.25,12
,2017-01-03 02:30,3,517.75,520.25,517.75,520,319
,2017-01-03 03:00,3,520,524.25,520,524.25,497
,2017-01-03 03:30,3,524.5,526.5,524.5,525.5,168
,2017-01-03 04:00,3,525.25,525.75,524.75,525.5,181
,2017-01-03 04:30,3,525.25,525.75,525,525.25,154
,2017-01-03 05:00,3,525.25,525.75,525,525,17
,2017-01-03 05:30,3,526.25,526.25,525.5,525.75,42
,2017-01-03 06:00,3,525.75,525.75,525,525.75,55
,2017-01-03 06:30,3,525.75,525.75,525.25,525.25,113
,2017-01-03 07:00,3,525.75,525.75,524.25,524.25,144
,2017-01-03 07:30,3,524,524,521.75,522.25,368
,2017-01-03 08:00,3,524,525.75,524,524,489
,2017-01-03 08:30,3,524.25,524.75,522.75,524.25,202
,2017-01-03 09:00,3,524,525.5,522.5,523.5,187
,2017-01-03 09:30,3,522.25,522.25,518.5,518.5,204
,2017-01-03 10:00,3,518.25,518.25,507.5,508,1185
,2017-01-03 10:30,3,508.75,510.25,506.5,508.25,140
,2017-01-03 11:00,3,507.25,508.25,502.75,504.25,114
,2017-01-03 11:30,3,505,505.75,504.25,505.5,157
,2017-01-03 12:00,3,505.5,507.25,505.25,506.5,33
,2017-01-03 12:30,3,507,507.5,506.75,506.75,22
,2017-01-03 13:00,3,507.25,508.5,503,504,72
,2017-01-03 13:30,3,503.75,504,503.75,503.75,4
,2017-01-03 14:30,3,504.5,506.5,504.5,506.5,19
,2017-01-03 19:00,4,507,507.5,507,507.25,20
,2017-01-03 19:30,4,507.75,507.75,507.75,507.75,1
,2017-01-03 20:00,4,507,507,507,507,1
,2017-01-03 21:00,4,507,507,506.75,506.75,5
,2017-01-03 23:30,4,507,507,507,507,12
,2017-01-04 00:30,4,507,507,507,507,2
,2017-01-04 01:00,4,506.75,506.75,504.75,504.75,33
,2017-01-04 02:00,4,507,509,507,509,79
,2017-01-04 02:30,4,509.5,509.5,508,508,414
,2017-01-04 03:00,4,507.75,507.75,506.5,506.5,173
,2017-01-04 03:30,4,506.25,506.25,504.75,506.25,53
,2017-01-04 04:00,4,505.25,505.25,504.75,505.25,156
,2017-01-04 04:30,4,504.25,504.25,502.75,502.75,72
,2017-01-04 05:00,4,503,503,502.5,502.5,49
,2017-01-04 05:30,4,503.75,504.5,503.75,504.5,66
,2017-01-04 06:00,4,504.75,505.25,504.75,505.25,9
,2017-01-04 06:30,4,506,506,504.5,505.25,13
,2017-01-04 07:00,4,505,506.25,504.5,506.25,90
,2017-01-04 07:30,4,505.75,505.75,503.25,504.25,80
,2017-01-04 08:00,4,504.5,504.5,502.75,503,139
,2017-01-04 08:30,4,502.75,503.5,501.5,502.25,345
,2017-01-04 09:00,4,502.5,503.75,502.25,502.75,136
,2017-01-04 09:30,4,502.25,506,502.25,505.75,127
,2017-01-04 10:00,4,505.5,507.5,505.25,507,321
,2017-01-04 10:30,4,507,510,507,509.25,200
,2017-01-04 11:00,4,509.25,509.5,508,509.25,102
,2017-01-04 11:30,4,509.5,510.5,509.25,510.25,73
,2017-01-04 12:00,4,510.5,510.5,510.25,510.25,11
,2017-01-04 12:30,4,509.75,510,509.5,509.75,90
,2017-01-04 13:00,4,509.75,510.5,508.5,510.5,86
,2017-01-04 13:30,4,510.5,510.5,510,510.25,10
,2017-01-04 14:00,4,509.5,509.75,509.25,509.75,15
,2017-01-04 15:00,4,509.25,509.25,509.25,509.25,4
,2017-01-04 15:30,4,510,510,508.75,509.5,26
,2017-01-04 19:00,5,508.5,508.75,508.5,508.75,5
,2017-01-04 19:30,5,507.75,507.75,507.5,507.5,2
,2017-01-04 20:30,5,507.75,507.75,507.75,507.75,2
,2017-01-04 21:00,5,507.75,508,507.75,508,10
,2017-01-04 21:30,5,507.5,507.5,507.5,507.5,1
,2017-01-04 22:30,5,508,508,508,508,16
,2017-01-04 23:30,5,508.75,508.75,508.75,508.75,5
,2017-01-05 01:00,5,509.25,509.25,509.25,509.25,3
,2017-01-05 01:30,5,509.25,509.25,509.25,509.25,5
,2017-01-05 02:00,5,508.25,509.25,507.25,508.25,160
,2017-01-05 02:30,5,508.5,508.5,508,508.5,42
,2017-01-05 03:00,5,508.25,508.75,508,508,70
,2017-01-05 03:30,5,508,508.25,507.75,508.25,81
,2017-01-05 04:00,5,508,510,508,510,137
,2017-01-05 04:30,5,510,510.5,509.5,510,345
,2017-01-05 05:00,5,510,512.25,509.75,512.25,147
,2017-01-05 05:30,5,512,514.25,512,514.25,72
,2017-01-05 06:00,5,514.5,515,513.75,513.75,92
,2017-01-05 06:30,5,513.5,514.5,513.25,514,20
,2017-01-05 07:00,5,513.5,513.5,512,512,340
,2017-01-05 07:30,5,512,513,511.5,512.25,248
,2017-01-05 08:00,5,512.25,513,511.25,512.75,73
,2017-01-05 08:30,5,512.75,513.75,511.75,513.25,150
,2017-01-05 09:00,5,514.25,515.25,513.75,514.5,166
,2017-01-05 09:30,5,514.25,514.25,511.75,511.75,89
,2017-01-05 10:00,5,512,512.75,505.5,505.75,552
,2017-01-05 10:30,5,505.75,507.5,505.25,507.25,124
,2017-01-05 11:00,5,507,507.25,506,507.25,73
,2017-01-05 11:30,5,508.75,510,507.75,509.75,119
,2017-01-05 12:00,5,510.25,511.5,510,510.5,194
,2017-01-05 12:30,5,510.25,510.25,509.25,509.75,31
,2017-01-05 13:00,5,510.75,512.25,510.75,511.75,16
,2017-01-05 13:30,5,512,512,511.25,511.25,31
,2017-01-05 14:00,5,511.25,511.25,510.5,511.25,34
,2017-01-05 14:30,5,511,511.25,510.75,511,13
,2017-01-05 15:00,5,511,511.5,511,511.5,2
,2017-01-05 15:30,5,512.25,512.25,512.25,512.25,3
,2017-01-05 19:00,6,512.25,512.25,511.75,512,14
,2017-01-05 21:00,6,512,512,512,512,10
,2017-01-05 21:30,6,512.5,512.5,512.5,512.5,2
,2017-01-06 00:30,6,510.75,511,510.75,511,5
,2017-01-06 01:30,6,510.5,510.5,510.5,510.5,27
,2017-01-06 02:00,6,510,512,510,512,85
,2017-01-06 02:30,6,512.25,513.5,512.25,513,211
,2017-01-06 03:00,6,512.75,513,512.25,513,104
,2017-01-06 03:30,6,513,515,513,515,55
,2017-01-06 04:00,6,514.75,515.25,514.5,515.25,30
,2017-01-06 04:30,6,515.75,516.5,515.75,516.25,69
,2017-01-06 05:00,6,516.25,516.25,516,516,16
,2017-01-06 05:30,6,516.5,516.5,515.25,515.25,17
,2017-01-06 06:00,6,515.25,515.75,515.25,515.75,7
,2017-01-06 06:30,6,514.5,514.75,514.5,514.75,3
,2017-01-06 07:00,6,516,516,515,515,7
,2017-01-06 07:30,6,514.75,514.75,513.75,514.25,59
,2017-01-06 08:00,6,514.75,515,511.75,511.75,351
,2017-01-06 08:30,6,512,512,509.75,510.75,143
,2017-01-06 09:00,6,510.75,511.75,509,509,132
,2017-01-06 09:30,6,509.25,510,508.5,510,71
,2017-01-06 10:00,6,507.75,511.75,506.5,511.75,141
,2017-01-06 10:30,6,511.75,514.75,511.75,514.5,243
,2017-01-06 11:00,6,514.5,514.5,513,513,97
,2017-01-06 11:30,6,513,513.25,512.75,512.75,112
,2017-01-06 12:00,6,513.25,513.25,512.5,512.5,15
,2017-01-06 12:30,6,512.25,512.25,511.25,511.25,20
,2017-01-06 13:00,6,511,513.75,510.75,513.75,268
,2017-01-06 13:30,6,513.25,513.25,512.75,512.75,24
,2017-01-06 14:00,6,512.25,512.5,511.75,511.75,5
,2017-01-06 14:30,6,512.25,512.25,511.75,511.75,3
,2017-01-06 15:00,6,511.5,511.75,511.5,511.75,3
,2017-01-06 15:30,6,511.5,512,511.5,512,5
,2017-01-08 17:00,9,513,513,513,513,3
,2017-01-09 01:00,9,511.5,511.5,511.25,511.25,6
,2017-01-09 02:00,9,511.5,511.5,511.5,511.5,25
,2017-01-09 02:30,9,511.75,512.5,511.5,511.75,56
,2017-01-09 03:00,9,510.25,510.5,508,508,149
,2017-01-09 03:30,9,508,508,506.25,507.25,137
,2017-01-09 04:00,9,506.75,506.75,505.25,506.75,215
,2017-01-09 04:30,9,506.5,507.5,506.5,507.25,163
,2017-01-09 05:00,9,506.75,506.75,506.75,506.75,12
,2017-01-09 05:30,9,506.5,506.5,506.25,506.5,21
,2017-01-09 06:00,9,506,506,504.5,505.75,61
,2017-01-09 06:30,9,505.25,505.5,505.25,505.25,98
,2017-01-09 07:00,9,505.25,505.75,504.25,505.25,79
,2017-01-09 07:30,9,505.25,506,505,505,34
,2017-01-09 08:00,9,504.5,505,503.25,504.75,110
,2017-01-09 08:30,9,504.75,504.75,502.5,503.5,278
,2017-01-09 09:00,9,503.25,503.25,501.75,501.75,85
,2017-01-09 09:30,9,502.25,502.75,502,502,78
,2017-01-09 10:00,9,501.75,501.75,499.25,500.5,696
,2017-01-09 10:30,9,500.5,500.5,498.75,498.75,61
,2017-01-09 11:00,9,498.75,501.25,498.5,501.25,163
,2017-01-09 11:30,9,501.5,501.5,499.75,499.75,61
,2017-01-09 12:00,9,499.5,499.5,499.5,499.5,1
,2017-01-09 12:30,9,498.75,498.75,498.75,498.75,5
,2017-01-09 13:00,9,499.25,500,495.25,495.25,478
,2017-01-09 14:30,9,494.75,495,494.75,495,5
,2017-01-09 15:00,9,495.25,495.5,495,495,12
,2017-01-09 15:30,9,494,494,494,494,4
,2017-01-09 20:30,10,496.5,496.5,496.5,496.5,2
,2017-01-09 22:00,10,497.5,497.5,497.5,497.5,1
,2017-01-09 22:30,10,497.25,497.25,497.25,497.25,15
,2017-01-09 23:00,10,497.25,497.5,497.25,497.5,27
,2017-01-09 23:30,10,497,497,497,497,6
,2017-01-10 00:00,10,497.25,497.25,496.75,496.75,13
,2017-01-10 01:00,10,497,497,497,497,4
,2017-01-10 01:30,10,497.5,497.5,497,497,17
,2017-01-10 02:00,10,498.5,499.25,497.25,497.25,160
,2017-01-10 02:30,10,498,498,495,496.5,150
,2017-01-10 03:00,10,496.5,497.25,496,496,135
,2017-01-10 03:30,10,496,497.5,496,497.5,125
,2017-01-10 04:00,10,497.5,497.75,496.75,497.25,45
,2017-01-10 04:30,10,497.75,498.25,497.5,498,139
,2017-01-10 05:00,10,497.5,497.5,497.25,497.5,9
,2017-01-10 05:30,10,497.5,497.5,496.5,496.5,53
,2017-01-10 06:00,10,496.25,496.25,495.25,495.5,165
,2017-01-10 06:30,10,495.5,496,495.5,495.75,173
,2017-01-10 07:00,10,495.5,496.75,495.5,496.5,67
,2017-01-10 07:30,10,496.25,496.25,494.5,495.75,197
,2017-01-10 08:00,10,495.75,497,495.75,496.25,50
,2017-01-10 08:30,10,496.25,496.75,494.5,494.5,302
,2017-01-10 09:00,10,495,495.25,492.25,492.75,417
,2017-01-10 09:30,10,493,493.75,487.75,487.75,780
,2017-01-10 10:00,10,488.25,490.5,487.5,489.5,526
,2017-01-10 10:30,10,489.75,491,488.5,488.5,83
,2017-01-10 11:00,10,488.25,490.75,488.25,489.75,214
,2017-01-10 11:30,10,490.25,491,489.75,490,182
,2017-01-10 12:00,10,490.25,490.25,489,489.25,70
,2017-01-10 12:30,10,489,489,487.75,488.5,76
,2017-01-10 13:00,10,488.25,488.25,485.75,486,105
,2017-01-10 13:30,10,486,486.25,486,486,54
,2017-01-10 14:00,10,486.25,486.25,486.25,486.25,1
,2017-01-10 14:30,10,485.75,486,485.75,485.75,14
,2017-01-10 15:00,10,485.75,485.75,485.25,485.25,48
,2017-01-10 15:30,10,485.5,485.5,485.5,485.5,5
,2017-01-10 19:00,11,486.5,486.5,486.5,486.5,1
,2017-01-10 19:30,11,486,486,486,486,4
,2017-01-10 20:00,11,486.5,486.5,486.5,486.5,1
,2017-01-10 23:30,11,486.5,486.5,486.5,486.5,12
,2017-01-11 00:30,11,486.5,487.25,486.5,487.25,30
,2017-01-11 01:00,11,487.25,487.25,487.25,487.25,15
,2017-01-11 01:30,11,487.75,488,487.75,488,29
,2017-01-11 02:00,11,487,487.5,486.5,487.5,219
,2017-01-11 02:30,11,487.5,488,487.25,487.75,109
,2017-01-11 03:00,11,487.5,489.5,487.5,489.5,96
,2017-01-11 03:30,11,489.75,490,489.25,489.75,33
,2017-01-11 04:00,11,489.25,490.5,488.75,490.5,86
,2017-01-11 04:30,11,490.5,490.5,489.25,489.25,96
,2017-01-11 05:00,11,489.25,490,489,489.5,67
,2017-01-11 05:30,11,489.25,489.5,488.5,488.5,35
,2017-01-11 06:00,11,488.5,488.75,487.75,487.75,39
,2017-01-11 06:30,11,488,488,487.75,488,141
,2017-01-11 07:00,11,488.5,489.75,488.5,489.25,28
,2017-01-11 07:30,11,489.5,490,489.25,489.5,239
,2017-01-11 08:00,11,489.25,492.75,489.25,491.75,350
,2017-01-11 08:30,11,491.75,492,491,491.25,321
,2017-01-11 09:00,11,491.25,492.75,491,491,413
,2017-01-11 09:30,11,491,495.25,487.25,494.75,454
,2017-01-11 10:00,11,495,499.25,495,496.5,738
,2017-01-11 10:30,11,496.25,498,495.5,497.75,120
,2017-01-11 11:00,11,498.75,500.5,498.5,500,131
,2017-01-11 11:30,11,500.25,501.5,500.25,501.5,86
,2017-01-11 12:00,11,502.25,502.5,500.5,500.75,594
,2017-01-11 12:30,11,500.5,502,500.25,500.25,122
,2017-01-11 13:00,11,501.75,501.75,497,497.5,356
,2017-01-11 13:30,11,497.5,497.75,497,497.75,44
,2017-01-11 14:00,11,497.75,497.75,497.75,497.75,1
,2017-01-11 14:30,11,498,498.5,498,498.5,29
,2017-01-11 15:00,11,498.75,498.75,498.5,498.5,6
,2017-01-11 15:30,11,499.25,500,498.75,498.75,22
,2017-01-11 16:00,11,498.75,498.75,498.75,498.75,3
,2017-01-11 16:30,11,499,500.5,499,499.75,28
,2017-01-11 19:00,12,498.75,498.75,497.5,497.75,9
,2017-01-11 19:30,12,497.75,497.75,497.75,497.75,7
,2017-01-11 20:00,12,498,498.25,498,498.25,50
,2017-01-11 20:30,12,498,498.5,498,498.5,13
,2017-01-11 21:00,12,498.25,498.5,498.25,498.5,46
,2017-01-11 21:30,12,498.5,498.5,498.5,498.5,1
,2017-01-11 22:00,12,498.5,498.75,498.5,498.5,46
,2017-01-11 22:30,12,498.5,498.5,498.5,498.5,8
,2017-01-11 23:00,12,498.75,498.75,498.75,498.75,8
,2017-01-11 23:30,12,498.75,498.75,498.75,498.75,31
,2017-01-12 00:00,12,498.75,499.25,498.75,499,6
,2017-01-12 00:30,12,500,500.25,500,500,17
,2017-01-12 01:00,12,500,500.5,499.5,500.5,25
,2017-01-12 01:30,12,500.5,501,499.75,500,99
,2017-01-12 02:00,12,500.25,500.25,498.5,499.5,22
,2017-01-12 02:30,12,500,501.25,499.5,501,90
,2017-01-12 03:00,12,501,501,499,499.25,59
,2017-01-12 03:30,12,499.5,500.5,499.5,500.5,79
,2017-01-12 04:00,12,501.25,501.25,500.75,500.75,43
,2017-01-12 04:30,12,501.25,502.25,501,501.75,67
,2017-01-12 05:00,12,501.5,503.25,501.25,503.25,37
,2017-01-12 05:30,12,503.25,503.25,502.75,503.25,40
,2017-01-12 06:00,12,503,504.75,502.75,503.75,236
,2017-01-12 06:30,12,503.75,504.5,503.5,504.5,102
,2017-01-12 07:00,12,504,506.5,504,506.25,240
,2017-01-12 07:30,12,505,505,504.25,504.75,40
,2017-01-12 08:00,12,507.25,507.5,506.75,507,217
,2017-01-12 08:30,12,507,507.75,505.25,505.5,420
,2017-01-12 09:00,12,505.5,506.5,503.25,506.25,365
,2017-01-12 09:30,12,505.75,507,504.5,505,174
,2017-01-12 10:00,12,504.25,504.75,502.25,503.75,470
,2017-01-12 10:30,12,503.5,506.75,503.5,506.75,322
,2017-01-12 11:00,12,506.5,506.5,505.75,505.75,247
,2017-01-12 11:30,12,506,506,504.5,505.5,61
,2017-01-12 12:00,12,505.25,505.25,504.75,505.25,18
,2017-01-12 12:30,12,505,505.25,504.75,505.25,27
,2017-01-12 13:00,12,505.5,505.5,503.25,504.75,185
,2017-01-12 13:30,12,505,505.5,504.75,505.25,17
,2017-01-12 14:00,12,505,505,505,505,9
,2017-01-12 14:30,12,505,505,504.75,504.75,9
,2017-01-12 15:30,12,504.75,505,504.75,504.75,7
,2017-01-12 19:00,13,504.25,504.5,504.25,504.5,6
,2017-01-12 20:30,13,504.75,504.75,504.75,504.75,2
,2017-01-13 01:30,13,503.5,503.75,503.5,503.75,27
,2017-01-13 02:00,13,503,503.5,502.75,503.5,73
,2017-01-13 02:30,13,504,504.25,503.5,503.75,158
,2017-01-13 03:00,13,503.75,503.75,502.5,502.5,16
,2017-01-13 04:00,13,502,502,499,499.5,205
,2017-01-13 04:30,13,499,499.25,498,498,83
,2017-01-13 05:00,13,498.5,500,498.5,500,45
,2017-01-13 05:30,13,500,500,498.75,498.75,80
,2017-01-13 06:00,13,499,499.25,498.75,499.25,402
,2017-01-13 06:30,13,499.25,501,499.25,500.5,65
,2017-01-13 07:00,13,501.25,502,500.5,501,97
,2017-01-13 07:30,13,501,503,500,503,169
,2017-01-13 08:00,13,502.5,503,501,501.5,132
,2017-01-13 08:30,13,501.75,504,501.5,503,161
,2017-01-13 09:00,13,503.25,504,500.5,501.5,159
,2017-01-13 09:30,13,501.25,502.25,499.5,500.25,130
,2017-01-13 10:00,13,500.25,500.75,498.75,500,223
,2017-01-13 10:30,13,500.25,501.25,499.75,501.25,97
,2017-01-13 11:00,13,501.5,501.5,500.25,500.75,46
,2017-01-13 11:30,13,501,501.25,500.25,500.25,34
,2017-01-13 12:00,13,500.25,500.75,500.25,500.75,34
,2017-01-13 12:30,13,500.5,500.75,499,499,61
,2017-01-13 13:00,13,499.25,499.25,498,498.75,173
,2017-01-13 13:30,13,498.75,499.25,498.75,499.25,19
,2017-01-13 14:00,13,499.5,499.5,499.5,499.5,4
,2017-01-13 15:00,13,499.5,499.75,499.5,499.75,12
,2017-01-13 15:30,13,499.75,500,499.75,500,12
,2017-01-13 16:30,13,499.5,499.5,499.5,499.5,9
,2017-01-15 17:30,16,499.75,499.75,499.75,499.75,7
,2017-01-15 19:30,16,500.25,500.25,500.25,500.25,2
,2017-01-15 20:30,16,500.75,500.75,500.75,500.75,1
,2017-01-16 01:00,16,499,499,499,499,1
,2017-01-16 01:30,16,499,499,498.5,498.5,30
,2017-01-16 02:00,16,498.25,498.5,497.25,498.5,48
,2017-01-16 02:30,16,498.75,498.75,498.5,498.75,17
,2017-01-16 03:00,16,498.75,498.75,498.75,498.75,1
,2017-01-16 03:30,16,500.25,500.25,500.25,500.25,3
,2017-01-16 04:00,16,501.25,501.75,501.25,501.25,25
,2017-01-16 04:30,16,500.5,500.75,499.75,500.25,135
,2017-01-16 05:00,16,499.5,499.5,498.25,498.25,27
,2017-01-16 05:30,16,497.75,497.75,497.25,497.25,59
,2017-01-16 06:00,16,497.5,497.75,497.25,497.5,110
,2017-01-16 06:30,16,498,498.25,498,498.25,37
,2017-01-16 07:00,16,499,499,499,499,4
,2017-01-16 07:30,16,499.25,499.25,498.75,498.75,7
,2017-01-16 08:00,16,498,499.25,498,499.25,40
,2017-01-16 08:30,16,499,499,498.75,499,25
,2017-01-16 09:00,16,498.5,498.75,498.25,498.75,12
,2017-01-16 09:30,16,498.5,499.75,498.5,499.25,125
,2017-01-16 10:00,16,499.5,499.5,498.75,499.25,307
,2017-01-16 10:30,16,499.25,499.5,498.75,498.75,29
,2017-01-16 11:00,16,498.75,499.5,498.75,499.5,78
,2017-01-16 11:30,16,501,501,501,501,5
,2017-01-16 13:30,16,500.5,501.25,500.5,501.25,5
,2017-01-16 19:00,17,502.25,502.5,501.5,501.75,14
,2017-01-17 00:00,17,500.25,500.25,499.75,499.75,7
,2017-01-17 01:00,17,501,501,501,501,2
,2017-01-17 02:00,17,501.75,502.75,501.75,502.5,92
,2017-01-17 02:30,17,502.5,503.25,502.25,502.25,49
,2017-01-17 03:00,17,502.25,506.25,502.25,506,29
,2017-01-17 03:30,17,506,507.75,505.75,507.5,164
,2017-01-17 04:00,17,507.75,509.25,507.5,509,124
,2017-01-17 04:30,17,509,509,508,508.25,166
,2017-01-17 05:00,17,508.25,509.25,507.5,509,97
,2017-01-17 05:30,17,509,509,507,507.25,94
,2017-01-17 06:00,17,507.5,507.5,506.5,507.5,62
,2017-01-17 06:30,17,506.75,508.75,506.75,508.5,125
,2017-01-17 07:00,17,508.5,509,508.25,508.5,183
,2017-01-17 07:30,17,508.75,509.25,508,509.25,63
,2017-01-17 08:00,17,509.5,511.25,508.25,511,202
,2017-01-17 08:30,17,510.25,510.75,508.25,508.25,171
,2017-01-17 09:00,17,507.75,509.25,505.5,505.5,321
,2017-01-17 09:30,17,505.25,505.25,501.25,501.5,418
,2017-01-17 10:00,17,502.25,503.25,501.75,503.25,134
,2017-01-17 10:30,17,503.25,503.5,502.25,503.5,94
,2017-01-17 11:00,17,503.25,503.25,502.5,503.25,73
,2017-01-17 11:30,17,503,504.5,503,504,51
,2017-01-17 12:00,17,504,504.75,504,504.75,13
,2017-01-17 12:30,17,504.5,504.5,504,504.5,51
,2017-01-17 13:00,17,505,505,499.25,499.75,558
,2017-01-17 13:30,17,499.5,500,499.5,499.75,50
,2017-01-17 14:00,17,499.75,499.75,499.25,499.25,143
,2017-01-17 15:30,17,500,500.25,500,500.25,42
,2017-01-17 19:00,18,499.5,499.75,499,499.75,25
,2017-01-17 23:00,18,501,501,501,501,1
,2017-01-18 00:00,18,501,501,501,501,66
,2017-01-18 01:00,18,500,501,500,501,4
,2017-01-18 01:30,18,501.25,501.25,501.25,501.25,6
,2017-01-18 02:00,18,500.75,501.25,500.25,501.25,12
,2017-01-18 02:30,18,502,502,501,501,60
,2017-01-18 03:00,18,501,501.25,498,498.5,289
,2017-01-18 03:30,18,498.25,498.25,495.75,496.25,183
,2017-01-18 04:00,18,496.25,496.25,492.75,494,463
,2017-01-18 04:30,18,493.75,494.75,493.5,494.75,79
,2017-01-18 05:00,18,494.5,495,494.25,495,9
,2017-01-18 05:30,18,494.75,496,494.25,495.75,34
,2017-01-18 06:00,18,495.75,495.75,494.5,494.75,210
,2017-01-18 06:30,18,494.5,494.5,493.25,493.5,100
,2017-01-18 07:00,18,493.75,494.5,493.75,494.5,265
,2017-01-18 07:30,18,494.5,494.5,491.5,491.5,329
,2017-01-18 08:00,18,491.25,491.75,490.25,491.5,1267
,2017-01-18 08:30,18,491.5,492.75,491.25,492,295
,2017-01-18 09:00,18,491.75,493.25,491.5,492,497
,2017-01-18 09:30,18,492.75,492.75,490.75,491.25,22
,2017-01-18 10:00,18,491.25,498.5,491.25,498.25,380
,2017-01-18 10:30,18,498.25,498.5,496.5,497.5,347
,2017-01-18 11:00,18,497.25,497.5,493,493,209
,2017-01-18 11:30,18,492.75,493,490.5,490.75,365
,2017-01-18 12:00,18,491.25,491.5,490.5,491.25,178
,2017-01-18 12:30,18,490.75,491.25,489.75,491,299
,2017-01-18 13:00,18,489.75,489.75,487,488.25,169
,2017-01-18 13:30,18,488,489,488,489,87
,2017-01-18 14:00,18,489,489,489,489,10
,2017-01-18 14:30,18,489.75,490.25,489.5,489.75,7
,2017-01-18 15:00,18,490,490,490,490,10
,2017-01-18 15:30,18,490.5,491.5,490.5,490.75,16
,2017-01-18 19:00,19,491,491.75,491,491.5,10
,2017-01-18 21:00,19,492.25,492.25,492.25,492.25,4
,2017-01-18 22:00,19,491.5,491.5,491.5,491.5,1
,2017-01-19 00:00,19,491.75,491.75,491.75,491.75,1
,2017-01-19 00:30,19,492.25,492.25,492.25,492.25,2
,2017-01-19 01:00,19,492.25,493,492.25,493,16
,2017-01-19 01:30,19,491,492.75,491,492.75,8
,2017-01-19 02:00,19,493.5,495.25,493.5,495.25,100
,2017-01-19 02:30,19,495.5,495.5,493,493,120
,2017-01-19 03:00,19,492.5,494.5,492.5,493.75,120
,2017-01-19 03:30,19,493.25,493.25,490,490.5,310
,2017-01-19 04:00,19,490.25,491.75,490.25,491.75,155
,2017-01-19 04:30,19,492.25,493,491.75,492.5,128
,2017-01-19 05:00,19,492.5,493.75,492.5,493.75,68
,2017-01-19 05:30,19,492.75,493.25,492.5,492.75,99
,2017-01-19 06:00,19,493.25,493.75,493,493.75,8
,2017-01-19 06:30,19,494,494.25,492.75,494,65
,2017-01-19 07:00,19,493.75,494,493,493.25,100
,2017-01-19 07:30,19,493.25,493.5,491.75,492.75,92
,2017-01-19 08:00,19,492.5,493.25,492.25,493.25,94
,2017-01-19 08:30,19,493.5,494,493.5,494,148
,2017-01-19 09:00,19,494,495.5,492.5,495,88
,2017-01-19 09:30,19,494,494.25,493.25,493.75,22
,2017-01-19 10:00,19,493.25,493.75,490.5,491.5,517
,2017-01-19 10:30,19,491.75,493.5,491.75,492.75,132
,2017-01-19 11:00,19,492.25,492.25,489.5,490.25,82
,2017-01-19 11:30,19,490.5,491.5,490,491.25,241
,2017-01-19 12:00,19,490.75,491.25,490.75,490.75,12
,2017-01-19 12:30,19,491.25,492.5,491,492,49
,2017-01-19 13:00,19,492.5,492.5,489.75,491.5,107
,2017-01-19 13:30,19,492,492,491.25,491.25,5
,2017-01-19 14:00,19,491.25,491.25,491.25,491.25,1
,2017-01-19 14:30,19,491.25,491.5,491.25,491.25,7
,2017-01-19 15:00,19,491.5,491.5,491.5,491.5,2
,2017-01-19 15:30,19,491.25,491.25,491,491.25,21
,2017-01-19 19:00,20,491.75,492.25,491.75,492,20
,2017-01-19 20:00,20,492.25,492.25,492,492,11
,2017-01-20 01:00,20,491.75,492.5,491.75,492.5,26
,2017-01-20 01:30,20,492.5,493.25,492.25,493.25,46
,2017-01-20 02:00,20,493.5,494.25,493,494.25,35
,2017-01-20 02:30,20,493.5,493.75,492.5,493.75,98
,2017-01-20 03:00,20,493.25,494.75,492.5,494.5,283
,2017-01-20 03:30,20,494.75,496.5,493.75,496.5,69
,2017-01-20 04:00,20,497,497,495.5,495.5,14
,2017-01-20 04:30,20,495.5,496.25,495.5,496.25,37
,2017-01-20 05:00,20,495.75,496,495.75,495.75,15
,2017-01-20 05:30,20,495.75,495.75,495.5,495.5,89
,2017-01-20 06:00,20,495.25,497,495,497,59
,2017-01-20 06:30,20,496.75,496.75,496.5,496.75,31
,2017-01-20 07:00,20,496.5,498,496.5,498,179
,2017-01-20 07:30,20,497.5,500,497.25,500,143
,2017-01-20 08:00,20,500.25,502.25,500,501.75,644
,2017-01-20 08:30,20,502,502.25,500,500.75,379
,2017-01-20 09:00,20,501.5,504,501,503.5,190
,2017-01-20 09:30,20,503.75,504.5,503.25,503.25,256
,2017-01-20 10:00,20,503.25,504.5,501.75,502.25,395
,2017-01-20 10:30,20,502.25,502.75,501.25,502,296
,2017-01-20 11:00,20,502,502,500.5,501,127
,2017-01-20 11:30,20,501,501.5,501,501,15
,2017-01-20 12:00,20,501.5,501.5,499.5,501,114
,2017-01-20 12:30,20,501.25,501.25,500.5,500.75,61
,2017-01-20 13:00,20,500.25,501.5,500.25,501.5,49
,2017-01-20 13:30,20,501,501,501,501,30
,2017-01-20 14:00,20,500.75,500.75,500.5,500.5,9
,2017-01-22 18:30,23,501.75,501.75,501.75,501.75,3
,2017-01-23 00:00,23,501,501,501,501,1
,2017-01-23 01:30,23,501.25,502,501.25,501.25,48
,2017-01-23 02:00,23,500.75,500.75,499,499.75,26
,2017-01-23 02:30,23,499.75,500.5,499.5,500.25,116
,2017-01-23 03:00,23,499.5,500.25,499.25,500.25,52
,2017-01-23 03:30,23,500.25,500.25,500,500,13
,2017-01-23 04:00,23,499.75,499.75,497,497,48
,2017-01-23 04:30,23,496.75,496.75,495.5,495.5,67
,2017-01-23 05:00,23,495.5,495.5,494.25,495.5,105
,2017-01-23 05:30,23,495.25,497.75,495.25,497.75,166
,2017-01-23 06:00,23,497.25,498,497,497.75,29
,2017-01-23 06:30,23,497,497.75,496.75,497.25,50
,2017-01-23 07:00,23,496.75,497.25,495.5,496,62
,2017-01-23 07:30,23,496.75,496.75,495.5,495.75,25
,2017-01-23 08:00,23,495.25,496.75,495.25,495.25,44
,2017-01-23 08:30,23,495,497.75,495,497.25,67
,2017-01-23 09:00,23,497.5,498.25,496.75,497,103
,2017-01-23 09:30,23,496.25,499.25,495.75,499.25,207
,2017-01-23 10:00,23,499.5,499.5,497.75,499.25,224
,2017-01-23 10:30,23,498.75,498.75,497.25,497.75,127
,2017-01-23 11:00,23,497.5,498,497,497.75,92
,2017-01-23 11:30,23,498,498,497.25,497.75,101
,2017-01-23 12:00,23,498,499.75,498,499.5,90
,2017-01-23 12:30,23,498.75,499.75,498.75,499.75,67
,2017-01-23 13:00,23,499.75,499.75,497.5,497.5,179
,2017-01-23 13:30,23,497.75,498,497.75,498,50
,2017-01-23 14:00,23,498.25,498.5,497.75,498.5,49
,2017-01-23 14:30,23,498.25,498.5,498.25,498.25,8
,2017-01-23 15:00,23,498.25,498.25,498.25,498.25,2
,2017-01-23 19:00,24,499,499.5,498.5,499.5,10
,2017-01-23 19:30,24,499.25,499.25,499.25,499.25,1
,2017-01-23 21:00,24,500,500,500,500,10
,2017-01-24 01:00,24,500.5,500.75,500.5,500.75,48
,2017-01-24 01:30,24,500.5,500.5,500.25,500.25,2
,2017-01-24 02:00,24,500.75,502.75,500.75,502,228
,2017-01-24 02:30,24,502,502,500,500.75,65
,2017-01-24 03:00,24,501,502,501,501.5,34
,2017-01-24 03:30,24,502,502.75,502,502.75,84
,2017-01-24 04:00,24,502.75,503.25,502.25,502.75,208
,2017-01-24 04:30,24,501.75,502.25,500.75,500.75,140
,2017-01-24 05:00,24,500.75,500.75,498.75,498.75,196
,2017-01-24 05:30,24,498.25,499,497.5,498.5,57
,2017-01-24 06:00,24,498.5,498.75,498.25,498.75,82
,2017-01-24 06:30,24,498.75,499.25,498.25,499.25,168
,2017-01-24 07:00,24,499.75,501.5,499.25,501.25,106
,2017-01-24 07:30,24,501.75,501.75,501,501.75,69
,2017-01-24 08:00,24,501.5,502.25,500,500,88
,2017-01-24 08:30,24,500.25,502,500.25,502,130
,2017-01-24 09:00,24,501.75,502.25,500.25,500.25,179
,2017-01-24 09:30,24,500.5,501.75,500.25,501.75,212
,2017-01-24 10:00,24,501.75,502.25,501,502.25,382
,2017-01-24 10:30,24,502,502.25,501,502.25,190
,2017-01-24 11:00,24,502.25,502.25,501.75,502,111
,2017-01-24 11:30,24,502,502.5,502,502.5,47
,2017-01-24 12:00,24,501.25,501.25,499.25,500.25,62
,2017-01-24 12:30,24,500.25,500.75,500,500.5,54
,2017-01-24 13:00,24,500.75,502.5,500.75,501.25,531
,2017-01-24 13:30,24,501,501.25,500.75,500.75,54
,2017-01-24 14:00,24,500.5,500.75,500,500.5,46
,2017-01-24 14:30,24,500.75,501,500.75,501,5
,2017-01-24 15:00,24,500.5,500.75,500.5,500.5,39
,2017-01-24 15:30,24,499.25,500,499.25,499.25,32
,2017-01-24 19:00,25,500,500.25,499.25,499.25,39
,2017-01-24 19:30,25,499.25,500,499.25,500,3
,2017-01-24 20:00,25,500,500,500,500,2
,2017-01-24 21:00,25,499.75,499.75,499.75,499.75,28
,2017-01-24 21:30,25,500.5,500.5,500.5,500.5,2
,2017-01-24 22:30,25,500.25,500.25,500.25,500.25,13
,2017-01-24 23:00,25,500.25,500.25,500,500,16
,2017-01-24 23:30,25,499.75,500,499.75,500,51
,2017-01-25 00:00,25,500,500.25,500,500.25,25
,2017-01-25 00:30,25,500.25,500.25,500.25,500.25,1
,2017-01-25 01:00,25,500.25,500.25,499,499.5,31
,2017-01-25 01:30,25,499,499.5,499,499.25,23
,2017-01-25 02:00,25,499,499.25,498,498.75,89
,2017-01-25 02:30,25,498.5,498.5,497.5,498.25,121
,2017-01-25 03:00,25,498,500.25,498,500.25,391
,2017-01-25 03:30,25,499.75,499.75,499,499.25,67
,2017-01-25 04:00,25,499,499.25,498.5,498.5,186
,2017-01-25 04:30,25,498.5,498.75,496.75,496.75,103
,2017-01-25 05:00,25,497,497.5,497,497.5,82
,2017-01-25 05:30,25,497.25,497.25,497.25,497.25,1
,2017-01-25 06:00,25,497.75,497.75,497.25,497.5,46
,2017-01-25 06:30,25,497.5,497.5,497,497,24
,2017-01-25 07:00,25,496.5,497,495.5,497,254
,2017-01-25 07:30,25,497,498.75,496.75,498.5,118
,2017-01-25 08:00,25,497.75,498.5,496.25,497.75,658
,2017-01-25 08:30,25,497.75,498.75,496.25,497.75,549
,2017-01-25 09:00,25,498.5,498.75,497.5,498.5,368
,2017-01-25 09:30,25,497.75,502.25,496,501.75,732
,2017-01-25 10:00,25,502,502.25,499.25,500.5,208
,2017-01-25 10:30,25,500.25,501.25,500,501,55
,2017-01-25 11:00,25,500.25,500.5,499.25,499.5,103
,2017-01-25 11:30,25,499.5,499.5,498.75,498.75,42
,2017-01-25 12:00,25,499.25,499.75,499.25,499.5,15
,2017-01-25 12:30,25,499,499,498,498,6
,2017-01-25 13:00,25,497.5,497.5,495.25,496.5,327
,2017-01-25 13:30,25,496.5,497.25,496.5,497,127
,2017-01-25 14:00,25,497.5,497.75,497.5,497.75,34
,2017-01-25 14:30,25,497.75,498.25,497.5,498.25,23
,2017-01-25 15:00,25,497.5,497.5,497.5,497.5,5
,2017-01-25 15:30,25,498,498.25,498,498.25,4
,2017-01-25 19:00,26,499,499,498.75,498.75,18
,2017-01-25 19:30,26,498.75,498.75,498.5,498.5,5
,2017-01-25 20:30,26,500,500,500,500,25
,2017-01-25 21:00,26,500.5,500.5,500.25,500.25,6
,2017-01-25 22:00,26,500,500,500,500,2
,2017-01-25 23:00,26,499.75,499.75,499.75,499.75,1
,2017-01-25 23:30,26,499.75,499.75,499.75,499.75,1
,2017-01-26 00:00,26,499.75,499.75,499.75,499.75,1
,2017-01-26 01:00,26,499.5,499.75,499.5,499.75,23
,2017-01-26 01:30,26,499.5,499.5,498.5,499,20
,2017-01-26 02:00,26,499,500.25,498.75,500,182
,2017-01-26 02:30,26,499.25,499.75,498.75,499.75,177
,2017-01-26 03:00,26,499.5,501.25,499.5,500,282
,2017-01-26 03:30,26,499.5,499.75,497.5,497.75,71
,2017-01-26 04:00,26,498,498,496.75,497,90
,2017-01-26 04:30,26,497.25,497.25,496.25,496.75,104
,2017-01-26 05:00,26,497,498,497,497.75,29
,2017-01-26 05:30,26,498,498,497.5,497.75,20
,2017-01-26 06:00,26,497.75,497.75,497,497.25,83
,2017-01-26 06:30,26,497.25,499.25,497,498.75,141
,2017-01-26 07:00,26,498.5,499.25,498.5,499.25,85
,2017-01-26 07:30,26,499,499.5,498.5,498.5,149
,2017-01-26 08:00,26,497.75,502.25,497.75,501.75,427
,2017-01-26 08:30,26,501.75,506.25,501,503.75,644
,2017-01-26 09:00,26,504,505.5,504,505.5,332
,2017-01-26 09:30,26,505.25,506.25,503.25,504.5,218
,2017-01-26 10:00,26,505,505.5,503.75,505.25,239
,2017-01-26 10:30,26,505.5,505.75,505,505.75,285
,2017-01-26 11:00,26,505.75,505.75,504.75,505,72
,2017-01-26 11:30,26,504.5,504.5,503.75,504.25,76
,2017-01-26 12:00,26,504.5,504.5,502.5,503.25,146
,2017-01-26 12:30,26,503,503.25,502.5,503.25,107
,2017-01-26 13:00,26,503.25,505,503,503.5,411
,2017-01-26 13:30,26,503.75,504.5,503.5,503.5,76
,2017-01-26 14:00,26,503.5,503.5,503.5,503.5,2
,2017-01-26 15:00,26,503,503,502.75,502.75,4
,2017-01-26 15:30,26,503,503,502.75,503,6
,2017-01-26 19:00,27,502.75,503,502.75,503,27
,2017-01-26 19:30,27,503.25,503.25,503.25,503.25,2
,2017-01-26 20:00,27,503.5,503.5,503.5,503.5,2
,2017-01-26 20:30,27,503.75,503.75,503.75,503.75,1
,2017-01-26 21:00,27,503.75,503.75,503.25,503.25,14
,2017-01-26 21:30,27,503.25,503.5,503.25,503.25,26
,2017-01-26 22:00,27,503.5,503.5,502,502,95
,2017-01-26 22:30,27,502.5,502.75,502.5,502.75,11
,2017-01-26 23:00,27,503,503.25,503,503.25,6
,2017-01-27 01:00,27,503.25,504.25,503.25,504.25,88
,2017-01-27 01:30,27,504,505,504,505,17
,2017-01-27 02:00,27,505.25,505.5,502.25,502.25,51
,2017-01-27 02:30,27,502.25,503.5,502,503.5,79
,2017-01-27 03:00,27,503,503,501.75,502.75,57
,2017-01-27 03:30,27,502.75,503.25,501.5,501.5,78
,2017-01-27 04:00,27,501.25,501.5,497.75,498.25,418
,2017-01-27 04:30,27,498,498.75,497.75,498.5,322
,2017-01-27 05:00,27,498.25,499.5,498,499,133
,2017-01-27 05:30,27,499,499.75,498.5,499.5,159
,2017-01-27 06:00,27,499,499.25,498.75,499.25,40
,2017-01-27 06:30,27,499,499,498.75,499,26
,2017-01-27 07:00,27,499.25,499.75,498.25,499.5,316
,2017-01-27 07:30,27,499.25,500.5,498.75,499.75,109
,2017-01-27 08:00,27,499.75,499.75,494.75,497.25,847
,2017-01-27 08:30,27,497.5,498,495.75,498,263
,2017-01-27 09:00,27,497.25,498.25,496.25,496.25,303
,2017-01-27 09:30,27,496,497.75,496,496.5,198
,2017-01-27 10:00,27,496.5,498.75,495.75,496.25,568
,2017-01-27 10:30,27,496,496.5,492.75,493.75,452
,2017-01-27 11:00,27,493.5,494,493.25,494,125
,2017-01-27 11:30,27,493.75,494,493.5,493.75,124
,2017-01-27 12:00,27,493.75,495,493.5,495,149
,2017-01-27 12:30,27,495,495.75,495,495.25,122
,2017-01-27 13:00,27,495.25,497.5,495.25,496.75,171
,2017-01-27 13:30,27,497,497.25,497,497,45
,2017-01-27 14:00,27,496.75,496.75,496.5,496.5,11
,2017-01-27 14:30,27,496.25,496.25,495.75,495.75,14
,2017-01-27 15:30,27,497,497.25,497,497.25,27
,2017-01-27 16:00,27,496.75,496.75,496.75,496.75,1
,2017-01-27 16:30,27,496.75,496.75,496.75,496.75,1
,2017-01-29 17:00,30,495.25,495.25,495.25,495.25,1
,2017-01-29 21:00,30,495.75,495.75,495.75,495.75,1
,2017-01-29 23:00,30,495.5,495.5,495.25,495.25,13
,2017-01-30 00:00,30,495,495,495,495,26
,2017-01-30 01:00,30,495.25,495.25,494.75,494.75,5
,2017-01-30 01:30,30,495.5,495.5,494.75,495,11
,2017-01-30 02:00,30,495.5,497,495.5,495.75,48
,2017-01-30 02:30,30,496,496,494,494.75,30
,2017-01-30 03:00,30,494.75,496,494,495.25,118
,2017-01-30 03:30,30,495.75,497.25,495.75,497.25,101
,2017-01-30 04:00,30,497.25,497.75,496.25,497.75,119
,2017-01-30 04:30,30,497.5,499.25,497.5,499.25,275
,2017-01-30 05:00,30,499,500,499,499,508
,2017-01-30 05:30,30,499,499.5,498,498,196
,2017-01-30 06:00,30,498.5,499,497.5,498.5,122
,2017-01-30 06:30,30,498.75,499,497.75,498.25,87
,2017-01-30 07:00,30,498.5,498.5,497,497.5,47
,2017-01-30 07:30,30,497.25,497.75,497,497.5,104
,2017-01-30 08:00,30,496.5,496.5,494.75,496.5,147
,2017-01-30 08:30,30,496.25,496.75,493.75,495.25,387
,2017-01-30 09:00,30,495,496,494,495.75,239
,2017-01-30 09:30,30,495.5,496,493.5,493.75,174
,2017-01-30 10:00,30,493.75,496.25,493.75,495.75,528
,2017-01-30 10:30,30,495.5,497,495.5,496.5,457
,2017-01-30 11:00,30,496,496.5,495.75,496,170
,2017-01-30 11:30,30,495.5,495.5,494.25,495.25,174
,2017-01-30 12:00,30,495.25,495.75,494.75,495.75,260
,2017-01-30 12:30,30,495.75,496.5,495.5,496.5,16
,2017-01-30 13:00,30,496.75,496.75,494.5,495,135
,2017-01-30 13:30,30,495,496,495,495.75,40
,2017-01-30 14:00,30,495.75,495.75,495.75,495.75,15
,2017-01-30 14:30,30,496,496,496,496,1
,2017-01-30 15:00,30,495.75,496,495.75,496,6
,2017-01-30 15:30,30,495.75,495.75,495,495,7
,2017-01-30 16:00,30,495,495,495,495,1
,2017-01-30 19:00,31,495.5,495.75,495.5,495.5,11
,2017-01-30 21:30,31,495,495,495,495,4
,2017-01-30 22:00,31,495.25,495.25,495,495,15
,2017-01-30 22:30,31,495,495.25,495,495,70
,2017-01-31 00:00,31,495,495.25,495,495.25,20
,2017-01-31 00:30,31,495.25,495.25,495.25,495.25,6
,2017-01-31 01:00,31,495.25,496,495,496,29
,2017-01-31 01:30,31,495.25,495.25,494.75,495,59
,2017-01-31 02:00,31,494.75,494.75,493.75,494,77
,2017-01-31 02:30,31,493.5,494.25,493.25,494.25,94
,2017-01-31 03:00,31,494.25,495,493.25,495,201
,2017-01-31 03:30,31,495.25,495.75,494.75,495.5,188
,2017-01-31 04:00,31,495.75,496.75,495.5,496,223
,2017-01-31 04:30,31,496.25,496.25,495.25,495.25,87
,2017-01-31 05:00,31,496,496,494.75,495.25,17
,2017-01-31 05:30,31,495.5,496.5,495.5,496.5,132
,2017-01-31 06:00,31,495.75,497.25,495.5,497,144
,2017-01-31 06:30,31,496.25,497.75,496.25,497.75,93
,2017-01-31 07:00,31,497.75,499.5,496.75,499.5,178
,2017-01-31 07:30,31,499.25,500.75,499,499,736
,2017-01-31 08:00,31,499.5,502.5,499.5,501.5,431
,2017-01-31 08:30,31,501.5,501.5,500,501,261
,2017-01-31 09:00,31,501.25,501.25,499.5,501,148
,2017-01-31 09:30,31,501.25,504.5,501.25,502.75,976
,2017-01-31 10:00,31,503,504.25,502.75,503.75,306
,2017-01-31 10:30,31,503.75,503.75,502.25,502.75,226
,2017-01-31 11:00,31,502.75,503.75,502.25,503.5,174
,2017-01-31 11:30,31,503.25,503.75,502.5,502.75,270
,2017-01-31 12:00,31,503,503.5,502.25,502.25,179
,2017-01-31 12:30,31,502.25,502.25,499,499,231
,2017-01-31 13:00,31,499,499,495.5,497,950
,2017-01-31 13:30,31,497.25,497.5,497,497.5,19
,2017-01-31 14:00,31,497.25,497.25,497.25,497.25,1
,2017-01-31 14:30,31,497.25,497.75,497.25,497.75,7
,2017-01-31 15:00,31,497.75,498.5,497.75,498.5,32
,2017-01-31 15:30,31,498,498,497.75,497.75,19
,2017-01-31 16:00,31,497.75,497.75,497.75,497.75,4
,2017-01-31 19:00,1,497.75,497.75,497.75,497.75,1
,2017-01-31 20:30,1,496.75,496.75,496.75,496.75,6
,2017-01-31 23:00,1,496.75,496.75,496.75,496.75,2
,2017-01-31 23:30,1,496.5,496.5,496.5,496.5,15
,2017-02-01 00:30,1,496.75,497,496.75,497,16
,2017-02-01 01:00,1,498,498.5,497.75,498.5,52
,2017-02-01 01:30,1,498.75,498.75,498.5,498.5,4
,2017-02-01 02:00,1,498.25,498.25,496.75,496.75,191
,2017-02-01 02:30,1,496.75,498.25,496.25,498.25,253
,2017-02-01 03:00,1,498,498.75,497.5,498.75,28
,2017-02-01 03:30,1,498.75,500.25,498.5,499.5,137
,2017-02-01 04:00,1,499.25,499.75,499,499.25,99
,2017-02-01 04:30,1,499.25,499.75,499,499.75,64
,2017-02-01 05:00,1,499.75,500.5,499.75,500,246
,2017-02-01 05:30,1,500.5,501.25,500,500.75,168
,2017-02-01 06:00,1,500.5,501.75,500.5,501.25,118
,2017-02-01 06:30,1,501.25,501.75,501.25,501.25,69
,2017-02-01 07:00,1,501.5,502.75,501,502.5,87
,2017-02-01 07:30,1,502.5,503.25,502,503.25,238
,2017-02-01 08:00,1,502.75,503.75,501.75,503.25,273
,2017-02-01 08:30,1,503.25,503.5,501.75,501.75,277
,2017-02-01 09:00,1,502.25,503,502,502,248
,2017-02-01 09:30,1,501.5,503.5,500,502.25,335
,2017-02-01 10:00,1,502.5,507.75,502.5,507,1558
,2017-02-01 10:30,1,507,507,501,501.75,324
,2017-02-01 11:00,1,501.75,502.25,500.75,501.5,171
,2017-02-01 11:30,1,502,502,501.25,501.5,73
,2017-02-01 12:00,1,501.25,502,500.75,502,79
,2017-02-01 12:30,1,502.25,506.5,502.25,506.25,147
,2017-02-01 13:00,1,505.75,509,505.25,509,619
,2017-02-01 13:30,1,508.75,508.75,507.75,507.75,114
,2017-02-01 14:00,1,507.75,507.75,506.25,506.75,17
,2017-02-01 14:30,1,507.25,507.5,507,507.5,82
,2017-02-01 15:00,1,507.75,507.75,507.75,507.75,3
,2017-02-01 15:30,1,507.25,508,507.25,508,21
,2017-02-01 16:00,1,508,508,508,508,2
,2017-02-01 19:00,2,507.5,507.75,507.25,507.75,11
,2017-02-01 19:30,2,508,508,507.5,507.5,8
,2017-02-01 21:00,2,507.5,507.5,507.5,507.5,28
,2017-02-01 22:00,2,507.25,507.25,507.25,507.25,7
,2017-02-01 23:30,2,507.75,507.75,507.75,507.75,14
,2017-02-02 00:00,2,507.75,507.75,507.75,507.75,1
,2017-02-02 00:30,2,507.75,507.75,507.75,507.75,15
,2017-02-02 01:00,2,507.5,508,507,508,124
,2017-02-02 01:30,2,508,508,507.5,507.5,17
,2017-02-02 02:00,2,507.75,510.25,507.75,509.5,196
,2017-02-02 02:30,2,509.5,509.5,507.75,508.25,186
,2017-02-02 03:00,2,508.5,510.75,508.5,510.75,267
,2017-02-02 03:30,2,511,511.75,510.75,511.5,283
,2017-02-02 04:00,2,511.5,513.75,511.25,513.25,493
,2017-02-02 04:30,2,513,514.75,513,513.25,429
,2017-02-02 05:00,2,513.75,514.5,512.25,512.25,310
,2017-02-02 05:30,2,512.25,513.25,512.25,512.75,17
,2017-02-02 06:00,2,512.5,512.75,511,511,157
,2017-02-02 06:30,2,511.5,511.5,510.5,511,91
,2017-02-02 07:00,2,511.5,512,510.25,511,188
,2017-02-02 07:30,2,511.25,511.75,510,511.5,318
,2017-02-02 08:00,2,511.5,512.5,510.25,510.75,269
,2017-02-02 08:30,2,510.5,511.25,509.25,510.25,166
,2017-02-02 09:00,2,510,510.25,506.25,506.75,243
,2017-02-02 09:30,2,507,507,504.25,507,544
,2017-02-02 10:00,2,507,510.25,507,508.75,327
,2017-02-02 10:30,2,509,509,508,508,128
,2017-02-02 11:00,2,508.25,508.25,507.5,507.75,198
,2017-02-02 11:30,2,507.5,507.75,506.25,506.25,82
,2017-02-02 12:00,2,506,508,506,506.5,207
,2017-02-02 12:30,2,506.5,507.25,506,507.25,27
,2017-02-02 13:00,2,507.75,508,505,505.25,466
,2017-02-02 13:30,2,505.25,505.75,504.25,505,33
,2017-02-02 14:00,2,505.25,506,505.25,506,97
,2017-02-02 14:30,2,505.75,507.25,505.5,507.25,243
,2017-02-02 15:00,2,507,507,506,506.5,38
,2017-02-02 15:30,2,506.5,507,506,506,26
,2017-02-02 16:00,2,506.75,507,506.75,507,2
,2017-02-02 19:00,3,510.25,510.25,507.75,507.75,2
,2017-02-02 20:30,3,507.5,507.5,507.5,507.5,1
,2017-02-02 21:30,3,506.5,506.5,506,506.5,57
,2017-02-02 22:00,3,506.75,506.75,506.75,506.75,3
,2017-02-03 01:30,3,508,508.25,507.75,508.25,53
,2017-02-03 02:00,3,508.5,509,508,508.75,105
,2017-02-03 02:30,3,508.75,509,506.5,506.75,458
,2017-02-03 03:00,3,506.75,507,505.25,506.25,133
,2017-02-03 03:30,3,506.25,506.75,506,506.75,68
,2017-02-03 04:00,3,506,507.5,506,507.5,238
,2017-02-03 04:30,3,507.25,507.75,507,507.75,16
,2017-02-03 05:00,3,507.25,507.25,506.25,506.25,9
,2017-02-03 05:30,3,506,506.75,506,506.75,9
,2017-02-03 06:00,3,506,506,505,505.75,162
,2017-02-03 06:30,3,505.5,506,505.25,506,56
,2017-02-03 07:00,3,505.5,505.75,505,505.5,260
,2017-02-03 07:30,3,506,506.25,505,506,100
,2017-02-03 08:00,3,505,505,503,504.75,433
,2017-02-03 08:30,3,504.75,505,503.5,504.75,297
,2017-02-03 09:00,3,504.75,510,504.75,509,567
,2017-02-03 09:30,3,509,510,506.5,507.5,264
,2017-02-03 10:00,3,507.75,509,506.75,507.25,575
,2017-02-03 10:30,3,507.25,507.5,505.5,505.5,220
,2017-02-03 11:00,3,505.75,507,505.75,507,156
,2017-02-03 11:30,3,507.5,507.75,506.75,506.75,44
,2017-02-03 12:00,3,506.5,507.5,506.5,506.5,20
,2017-02-03 12:30,3,506.5,506.5,505.75,506,52
,2017-02-03 13:00,3,505.75,507.75,505.25,507.5,32
,2017-02-03 13:30,3,507.5,507.5,507.25,507.25,21
,2017-02-03 14:00,3,507.5,507.5,507.5,507.5,10
,2017-02-03 14:30,3,507.75,508.25,507.75,508.25,11
,2017-02-03 15:30,3,508,508.25,508,508.25,7
,2017-02-05 17:00,6,508.25,508.5,508.25,508.25,9
,2017-02-05 17:30,6,508.5,508.5,508.5,508.5,1
,2017-02-05 18:00,6,508.75,508.75,508.75,508.75,1
,2017-02-05 18:30,6,509,509,509,509,1
,2017-02-05 19:30,6,508.5,508.5,508.5,508.5,3
,2017-02-05 20:00,6,508.25,508.25,508.25,508.25,1
,2017-02-05 21:30,6,508.75,509.75,508.75,509.75,5
,2017-02-05 22:00,6,509.5,509.5,509.5,509.5,12
,2017-02-05 22:30,6,509.5,509.75,509.5,509.75,12
,2017-02-06 00:30,6,510.25,510.5,510.25,510.5,2
,2017-02-06 01:00,6,510,510.75,510,510.25,40
,2017-02-06 01:30,6,509.75,509.75,509.25,509.75,20
,2017-02-06 02:00,6,509.25,509.25,507.75,507.75,60
,2017-02-06 02:30,6,508,509.25,508,509,224
,2017-02-06 03:00,6,509,509.75,508.25,508.25,82
,2017-02-06 03:30,6,508.25,509.25,508.25,509,80
,2017-02-06 04:00,6,508.5,508.75,507.75,508.75,192
,2017-02-06 04:30,6,508.5,509.25,508.5,509.25,51
,2017-02-06 05:00,6,509.25,509.75,509.25,509.75,36
,2017-02-06 05:30,6,509.75,510.75,509.75,510,96
,2017-02-06 06:00,6,510,510.75,510,510,68
,2017-02-06 06:30,6,510.25,510.25,508.75,508.75,100
,2017-02-06 07:00,6,508.5,509,507.25,507.25,372
,2017-02-06 07:30,6,507.25,508,506.5,506.75,284
,2017-02-06 08:00,6,507.25,508.5,507.25,508.25,179
,2017-02-06 08:30,6,508.5,509.25,507,508.25,360
,2017-02-06 09:00,6,507.5,508.5,506.25,506.25,393
,2017-02-06 09:30,6,506.25,506.25,502.5,503.75,654
,2017-02-06 10:00,6,503.75,505,503.75,503.75,511
,2017-02-06 10:30,6,504,504,502.75,502.75,172
,2017-02-06 11:00,6,502.75,503.5,502.5,503.5,161
,2017-02-06 11:30,6,503.5,504,503.25,503.25,281
,2017-02-06 12:00,6,503.25,503.25,502.5,503,164
,2017-02-06 12:30,6,503,503,499.75,500.5,215
,2017-02-06 13:00,6,500.75,500.75,499.25,499.75,334
,2017-02-06 13:30,6,500.25,500.75,500.25,500.25,10
,2017-02-06 14:00,6,500.25,500.25,500.25,500.25,3
,2017-02-06 14:30,6,500.25,500.25,500,500,2
,2017-02-06 15:30,6,500.25,500.25,500,500,7
,2017-02-06 16:30,6,500.5,500.5,500.5,500.5,2
,2017-02-06 19:00,7,501,501,501,501,2
,2017-02-06 19:30,7,501.25,501.25,501.25,501.25,1
,2017-02-06 20:30,7,501.25,501.25,501.25,501.25,1
,2017-02-06 21:30,7,501.5,501.5,501.5,501.5,1
,2017-02-06 23:00,7,501,501,500.5,500.5,10
,2017-02-06 23:30,7,501,501,501,501,1
,2017-02-07 00:00,7,500.75,500.75,500.5,500.5,45
,2017-02-07 00:30,7,500.5,500.5,500.5,500.5,81
,2017-02-07 01:00,7,500.5,500.5,500.25,500.25,2
,2017-02-07 01:30,7,500.25,500.25,498.75,499,46
,2017-02-07 02:00,7,499.25,499.25,498.5,499.25,51
,2017-02-07 02:30,7,499.5,500.5,499.25,500.25,73
,2017-02-07 03:00,7,499.75,499.75,497,497,229
,2017-02-07 03:30,7,496.75,498,496.75,498,172
,2017-02-07 04:00,7,497.75,498.75,497.75,498.25,173
,2017-02-07 04:30,7,498.5,498.75,497.75,498,191
,2017-02-07 05:00,7,498,498.5,497.25,498,109
,2017-02-07 05:30,7,498,498.75,498,498.5,40
,2017-02-07 06:00,7,498,498,497.5,497.75,27
,2017-02-07 06:30,7,497.75,498,497,497,184
,2017-02-07 07:00,7,497.25,498,497.25,498,59
,2017-02-07 07:30,7,497.25,498.25,496,497,146
,2017-02-07 08:00,7,496.75,497,492.25,495,981
,2017-02-07 08:30,7,494.5,496,494,494.25,474
,2017-02-07 09:00,7,494,494.25,493.5,493.75,172
,2017-02-07 09:30,7,495,496,494.5,496,256
,2017-02-07 10:00,7,496,496,493.25,494.5,437
,2017-02-07 10:30,7,494.5,494.5,493.75,493.75,195
,2017-02-07 11:00,7,493.5,495,493.5,494.25,262
,2017-02-07 11:30,7,494,494,493.5,493.5,11
,2017-02-07 12:00,7,493.5,493.75,493.25,493.75,27
,2017-02-07 12:30,7,494,494.5,493.75,494,73
,2017-02-07 13:00,7,493.75,495.5,493.5,495.25,258
,2017-02-07 13:30,7,495.25,495.25,495,495,12
,2017-02-07 14:00,7,495.5,495.5,495.5,495.5,1
,2017-02-07 14:30,7,495.5,495.75,495.5,495.75,12
,2017-02-07 15:00,7,496,496.5,496,496,25
,2017-02-07 15:30,7,495.5,495.5,492.25,492.5,63
,2017-02-07 16:00,7,492.5,492.5,492.5,492.5,1
,2017-02-07 19:00,8,491.5,491.5,491.25,491.25,60
,2017-02-07 19:30,8,491.5,492,491.5,492,7
,2017-02-07 20:00,8,492,492,492,492,26
,2017-02-07 20:30,8,492.25,492.25,492.25,492.25,2
,2017-02-07 21:00,8,492,492,492,492,15
,2017-02-07 23:00,8,493,493,493,493,2
,2017-02-08 00:30,8,493.5,494,493.5,493.75,18
,2017-02-08 01:00,8,494,494.5,493.25,493.25,28
,2017-02-08 01:30,8,493,493.25,492.75,493.25,10
,2017-02-08 02:00,8,493,493,492.5,493,92
,2017-02-08 02:30,8,493,493.75,492.5,493.5,79
,2017-02-08 03:00,8,493.5,494,492.25,492.25,70
,2017-02-08 03:30,8,492.25,493,492.25,492.5,41
,2017-02-08 04:00,8,492.75,492.75,492.25,492.5,191
,2017-02-08 04:30,8,492.5,493.5,492.5,493.5,124
,2017-02-08 05:00,8,494,495,494,494.5,133
,2017-02-08 05:30,8,494.25,494.75,494.25,494.25,61
,2017-02-08 06:00,8,494,494.25,493.75,493.75,51
,2017-02-08 06:30,8,493.75,493.75,493.25,493.5,152
,2017-02-08 07:00,8,493.75,494.75,493.5,493.75,101
,2017-02-08 07:30,8,493.5,493.75,492.25,493,217
,2017-02-08 08:00,8,492.75,495,492.75,494.25,210
,2017-02-08 08:30,8,494.25,494.25,492.75,492.75,199
,2017-02-08 09:00,8,493.25,493.75,492.25,493,284
,2017-02-08 09:30,8,492.75,500,491.5,498.5,1380
,2017-02-08 10:00,8,498.75,500.5,498.25,498.25,870
,2017-02-08 10:30,8,498.25,498.5,497.25,498.25,238
,2017-02-08 11:00,8,498.75,498.75,497,497,105
,2017-02-08 11:30,8,497.75,498.75,497.75,498,60
,2017-02-08 12:00,8,497.5,497.75,497.25,497.75,48
,2017-02-08 12:30,8,497.75,497.75,497.25,497.5,34
,2017-02-08 13:00,8,497.75,497.75,496.25,497.25,190
,2017-02-08 13:30,8,497.5,497.5,497,497.25,53
,2017-02-08 14:30,8,497.25,497.75,497.25,497.5,17
,2017-02-08 15:00,8,497.5,497.5,497.5,497.5,20
,2017-02-08 15:30,8,497.5,498,497.25,497.75,33
,2017-02-08 19:00,9,498.75,498.75,498.25,498.25,46
,2017-02-08 19:30,9,498.5,498.5,498.5,498.5,8
,2017-02-08 20:30,9,499.25,499.25,499.25,499.25,2
,2017-02-08 21:00,9,499,499.5,499,499.5,5
,2017-02-08 23:30,9,499.25,499.25,499.25,499.25,3
,2017-02-09 00:00,9,499.25,499.5,499.25,499.5,13
,2017-02-09 00:30,9,499.25,501,499.25,501,129
,2017-02-09 01:00,9,501,501,500.5,500.5,20
,2017-02-09 01:30,9,500.25,500.5,500,500.25,144
,2017-02-09 02:00,9,500.5,501.5,500.5,500.75,153
,2017-02-09 02:30,9,500.5,501.5,500,501.5,76
,2017-02-09 03:00,9,501.5,502.25,501.5,502.25,435
,2017-02-09 03:30,9,502,502.75,501.5,502.25,226
,2017-02-09 04:00,9,502.25,503.25,502,503,178
,2017-02-09 04:30,9,503,503.75,502.5,502.75,277
,2017-02-09 05:00,9,502.75,502.75,502,502.25,120
,2017-02-09 05:30,9,502,502.25,502,502.25,41
,2017-02-09 06:00,9,502.25,502.25,500.5,500.5,289
,2017-02-09 06:30,9,500.25,501,500.25,501,41
,2017-02-09 07:00,9,500.75,501.75,500.5,501.25,102
,2017-02-09 07:30,9,501.25,501.5,499.75,500.5,342
,2017-02-09 08:00,9,500.25,502.5,500.25,502,204
,2017-02-09 08:30,9,502,502,499.75,499.75,506
,2017-02-09 09:00,9,499.75,501,499.5,500.25,404
,2017-02-09 09:30,9,500.5,500.5,499,499.25,294
,2017-02-09 10:00,9,499,499.75,498,498.75,484
,2017-02-09 10:30,9,499,499.5,498.5,498.75,174
,2017-02-09 11:00,9,498.5,500,498.5,499.5,216
,2017-02-09 11:30,9,499.5,499.75,499,499.5,152
,2017-02-09 12:00,9,500,500.25,499.25,500.25,163
,2017-02-09 12:30,9,500.25,500.25,500,500,68
,2017-02-09 13:00,9,500,500,499.5,499.5,173
,2017-02-09 13:30,9,499.25,500.25,499.25,500.25,18
,2017-02-09 14:00,9,500.25,500.25,500.25,500.25,8
,2017-02-09 14:30,9,500.25,500.25,500.25,500.25,4
,2017-02-09 15:00,9,500.25,500.25,500.25,500.25,1
,2017-02-09 15:30,9,500.25,500.5,500.25,500.5,6
,2017-02-09 16:30,9,500.25,500.25,500.25,500.25,4
,2017-02-09 19:00,10,500.25,500.25,500.25,500.25,2
,2017-02-09 20:00,10,500.25,500.25,500.25,500.25,1
,2017-02-09 23:30,10,500.5,500.5,500.5,500.5,1
,2017-02-10 00:00,10,500.5,500.5,500.5,500.5,1
,2017-02-10 01:00,10,500.5,501,500.5,501,9
,2017-02-10 01:30,10,501,501,500.5,500.5,10
,2017-02-10 02:00,10,500.25,500.75,500.25,500.5,42
,2017-02-10 02:30,10,500.75,500.75,499.75,499.75,34
,2017-02-10 03:00,10,499.75,505,499.75,504,393
,2017-02-10 03:30,10,504.25,505,503.75,504.25,44
,2017-02-10 04:00,10,504.25,504.75,504.25,504.25,69
,2017-02-10 04:30,10,504.25,504.5,504.25,504.5,23
,2017-02-10 05:00,10,504.75,504.75,504,504.25,52
,2017-02-10 05:30,10,504.25,504.5,504,504,166
,2017-02-10 06:00,10,504.75,506.25,504.5,506.25,111
,2017-02-10 06:30,10,506.25,508.75,506.25,508.25,574
,2017-02-10 07:00,10,508.5,508.75,507.5,508,225
,2017-02-10 07:30,10,508.25,508.25,507.75,508,39
,2017-02-10 08:00,10,508.25,509.5,508,508,548
,2017-02-10 08:30,10,508,508,506.75,507.25,393
,2017-02-10 09:00,10,507.25,507.5,506,506.5,379
,2017-02-10 09:30,10,506.5,508.5,506.5,508,175
,2017-02-10 10:00,10,508.25,509.25,507.5,509,493
,2017-02-10 10:30,10,509,509.25,508,508.25,312
,2017-02-10 11:00,10,508.25,508.5,508,508,86
,2017-02-10 11:30,10,508.25,508.25,507.25,507.25,45
,2017-02-10 12:00,10,507.5,507.75,506.75,507,62
,2017-02-10 12:30,10,507.25,507.5,507,507.5,40
,2017-02-10 13:00,10,507.75,508.25,507.5,507.5,47
,2017-02-10 13:30,10,507.25,507.5,507,507.25,116
,2017-02-10 14:00,10,507.25,507.5,507,507.25,37
,2017-02-10 14:30,10,507.25,507.75,507.25,507.75,34
,2017-02-10 15:00,10,507.5,507.5,507.5,507.5,5
,2017-02-10 15:30,10,507.25,507.75,507.25,507.75,5
,2017-02-12 17:00,13,508.5,508.5,507.5,508.5,7
,2017-02-12 17:30,13,508,508,507.75,507.75,9
,2017-02-12 18:00,13,507.5,507.5,507.25,507.25,15
,2017-02-12 18:30,13,507.25,507.25,507.25,507.25,4
,2017-02-12 19:00,13,507,507.25,507,507.25,42
,2017-02-12 19:30,13,507,507.75,507,507.75,46
,2017-02-12 20:30,13,508.5,508.75,508.25,508.75,40
,2017-02-12 21:00,13,508.5,508.5,508.5,508.5,8
,2017-02-12 21:30,13,508,508,508,508,1
,2017-02-12 22:00,13,508,508,508,508,4
,2017-02-12 22:30,13,507.75,507.75,507.75,507.75,4
,2017-02-12 23:00,13,507.75,507.75,507.75,507.75,4
,2017-02-12 23:30,13,507.75,508.25,507.75,508.25,7
,2017-02-13 00:00,13,508,508.25,508,508,5
,2017-02-13 00:30,13,508,508,507.75,508,11
,2017-02-13 01:00,13,507.75,508,507.5,507.75,18
,2017-02-13 01:30,13,507.5,507.75,507.5,507.75,69
,2017-02-13 02:00,13,507.75,507.75,505.5,506.5,210
,2017-02-13 02:30,13,506.75,506.75,503.75,504,228
,2017-02-13 03:00,13,503.5,503.5,502.75,502.75,231
,2017-02-13 03:30,13,502.75,503.5,501.75,502.75,368
,2017-02-13 04:00,13,502.75,504.75,502.75,504.75,175
,2017-02-13 04:30,13,504,505,504,504.75,108
,2017-02-13 05:00,13,504.25,504.5,503.75,504,179
,2017-02-13 05:30,13,503.75,504,503.25,503.25,46
,2017-02-13 06:00,13,503.25,505.5,503.25,504.25,57
,2017-02-13 06:30,13,504.25,504.5,503.25,503.75,29
,2017-02-13 07:00,13,503,503.5,502.75,503.25,103
,2017-02-13 07:30,13,503,503.75,502,502.5,33
,2017-02-13 08:00,13,502.5,502.5,498,499.25,907
,2017-02-13 08:30,13,499.25,500.25,498.75,498.75,437
,2017-02-13 09:00,13,498.75,499.25,497.75,497.75,140
,2017-02-13 09:30,13,497.5,498.25,495.75,496.5,273
,2017-02-13 10:00,13,496.5,497.25,496.25,496.75,350
,2017-02-13 10:30,13,496.75,497.75,496.5,497.25,245
,2017-02-13 11:00,13,497,497.75,496.75,497,115
,2017-02-13 11:30,13,496.75,496.75,496,496.25,82
,2017-02-13 12:00,13,496.5,497,496.5,496.75,9
,2017-02-13 12:30,13,496.75,496.75,496.75,496.75,10
,2017-02-13 13:00,13,496.5,497.5,496,497.5,72
,2017-02-13 13:30,13,497.5,497.75,497.25,497.75,17
,2017-02-13 14:30,13,497,497,496.75,496.75,21
,2017-02-13 15:30,13,497,497,496.75,496.75,8
,2017-02-13 19:00,14,497,498.5,497,498.5,25
,2017-02-13 19:30,14,498.75,499,498.5,498.5,7
,2017-02-13 20:00,14,498.25,498.25,498.25,498.25,5
,2017-02-13 20:30,14,498.5,498.5,498.5,498.5,1
,2017-02-13 21:00,14,499,499,498.75,498.75,4
,2017-02-13 23:30,14,498,498,498,498,1
,2017-02-14 00:00,14,497.5,497.5,497.5,497.5,5
,2017-02-14 01:00,14,497.5,497.5,497.5,497.5,1
,2017-02-14 01:30,14,497,497,496.75,496.75,11
,2017-02-14 02:00,14,497,499.5,496.75,499.5,150
,2017-02-14 02:30,14,499.5,500.25,499,500.25,182
,2017-02-14 03:00,14,500.5,502.75,500.25,501.75,476
,2017-02-14 03:30,14,501.75,501.75,500.75,501.5,165
,2017-02-14 04:00,14,501.75,502.25,501.5,502.25,197
,2017-02-14 04:30,14,502.25,502.25,501.5,501.5,72
,2017-02-14 05:00,14,501.5,501.75,501.25,501.25,24
,2017-02-14 05:30,14,501.25,502,501.25,501.75,36
,2017-02-14 06:00,14,502,502.25,501.75,502.25,188
,2017-02-14 06:30,14,502.5,502.5,502.25,502.5,62
,2017-02-14 07:00,14,502.5,502.5,501.25,501.5,125
,2017-02-14 07:30,14,501,502.5,500,502.5,122
,2017-02-14 08:00,14,502.75,505.25,502.75,504.75,465
,2017-02-14 08:30,14,504.75,504.75,504,504,219
,2017-02-14 09:00,14,504,504.5,503,503.75,328
,2017-02-14 09:30,14,503.5,503.75,501.5,502.75,364
,2017-02-14 10:00,14,503,504.25,502.5,503,532
,2017-02-14 10:30,14,503.25,503.25,499.5,499.5,401
,2017-02-14 11:00,14,499.25,500.5,499,500.5,117
,2017-02-14 11:30,14,500.25,500.75,500,500.5,59
,2017-02-14 12:00,14,500.75,502,500.75,502,101
,2017-02-14 12:30,14,502,502,501.25,502,83
,2017-02-14 13:00,14,502,502.75,501,501.25,178
,2017-02-14 13:30,14,501.25,501.25,500.5,500.5,21
,2017-02-14 14:00,14,500,500.5,500,500.5,14
,2017-02-14 14:30,14,500.75,500.75,500.25,500.25,6
,2017-02-14 15:00,14,500.25,500.5,500.25,500.5,2
,2017-02-14 15:30,14,500,500,499,499.25,139
,2017-02-14 16:00,14,500,500,499.25,499.25,4
,2017-02-14 19:00,15,499.25,499.25,499.25,499.25,1
,2017-02-14 20:30,15,498.75,498.75,498.75,498.75,4
,2017-02-14 21:30,15,498.25,498.25,498.25,498.25,16
,2017-02-14 22:00,15,498.25,498.25,498.25,498.25,2
,2017-02-14 23:00,15,498.25,498.25,498.25,498.25,2
,2017-02-14 23:30,15,498,498,498,498,5
,2017-02-15 00:00,15,497.75,498.25,497.75,498.25,16
,2017-02-15 01:00,15,498,498.5,498,498.5,8
,2017-02-15 01:30,15,498.75,500,498.5,499.75,37
,2017-02-15 02:00,15,499.75,499.75,497.5,499.25,158
,2017-02-15 02:30,15,499,499.75,498.75,498.75,95
,2017-02-15 03:00,15,498.5,498.5,498,498.25,110
,2017-02-15 03:30,15,498,498.5,497.75,498.5,30
,2017-02-15 04:00,15,498.75,499.5,498.5,499.5,194
,2017-02-15 04:30,15,499.75,499.75,498.5,498.75,89
,2017-02-15 05:00,15,499,499.25,499,499,13
,2017-02-15 05:30,15,498.25,498.5,498,498.25,68
,2017-02-15 06:00,15,498.75,498.75,497.75,498,85
,2017-02-15 06:30,15,498,499,497.75,498.75,327
,2017-02-15 07:00,15,498.5,498.5,497.75,498.5,31
,2017-02-15 07:30,15,498.25,499.5,498,498.75,18
,2017-02-15 08:00,15,498.5,499.75,498.25,498.25,168
,2017-02-15 08:30,15,498.5,500,497.75,499.25,104
,2017-02-15 09:00,15,499.25,500.25,498.75,499.5,163
,2017-02-15 09:30,15,499.25,503.25,497.5,502.5,1165
,2017-02-15 10:00,15,502.75,503,498.25,500,704
,2017-02-15 10:30,15,500.25,500.25,498.75,499,178
,2017-02-15 11:00,15,499.25,500,499.25,499.5,55
,2017-02-15 11:30,15,500,500.25,499.5,500,66
,2017-02-15 12:00,15,499.5,499.5,499.25,499.25,50
,2017-02-15 12:30,15,499.5,500.25,499.5,500,32
,2017-02-15 13:00,15,499.75,500.75,499.5,499.5,163
,2017-02-15 13:30,15,499.25,499.75,499.25,499.75,28
,2017-02-15 14:00,15,499.75,499.75,499.25,499.5,21
,2017-02-15 14:30,15,499.5,499.75,499.5,499.5,40
,2017-02-15 15:00,15,499.25,499.25,499,499,22
,2017-02-15 15:30,15,499,499,499,499,2
,2017-02-15 19:00,16,499.75,500,499.5,500,59
,2017-02-15 19:30,16,500,500,499.5,499.75,29
,2017-02-15 20:00,16,500,500,500,500,10
,2017-02-15 20:30,16,499.75,499.75,499.5,499.5,6
,2017-02-15 22:00,16,499.75,499.75,499.75,499.75,4
,2017-02-15 22:30,16,499.75,499.75,499.75,499.75,4
,2017-02-16 00:00,16,500,500,499.75,499.75,33
,2017-02-16 00:30,16,499.75,499.75,499.75,499.75,8
,2017-02-16 01:30,16,499.5,499.75,499.5,499.75,62
,2017-02-16 02:00,16,499.75,501.25,499.75,500.75,293
,2017-02-16 02:30,16,500.5,500.75,500,500.25,94
,2017-02-16 03:00,16,500.25,501,500,501,31
,2017-02-16 03:30,16,500.75,501,500.25,500.25,88
,2017-02-16 04:00,16,500.25,500.25,499.25,499.5,293
,2017-02-16 04:30,16,499.5,500.25,499.5,500.25,159
,2017-02-16 05:00,16,500.25,502.5,500,502,489
,2017-02-16 05:30,16,502.5,503,502.25,503,171
,2017-02-16 06:00,16,502.75,502.75,502.25,502.25,124
,2017-02-16 06:30,16,502.25,502.25,502,502,69
,2017-02-16 07:00,16,501.75,502.75,501.5,502.5,154
,2017-02-16 07:30,16,502,502.75,501.25,501.5,162
,2017-02-16 08:00,16,501.5,503.5,501.5,501.75,273
,2017-02-16 08:30,16,501.75,502,500.75,501,118
,2017-02-16 09:00,16,500.5,500.5,494.75,495,1212
,2017-02-16 09:30,16,495,497.25,494.75,496,848
,2017-02-16 10:00,16,496,496.75,495,496.5,580
,2017-02-16 10:30,16,496.75,496.75,495.5,496.25,199
,2017-02-16 11:00,16,496,496.5,495.75,496.5,227
,2017-02-16 11:30,16,496.5,500,496.5,499.75,234
,2017-02-16 12:00,16,499.75,499.75,498.5,498.5,52
,2017-02-16 12:30,16,498.25,499,498.25,498.75,89
,2017-02-16 13:00,16,498.5,498.75,497,498.5,162
,2017-02-16 13:30,16,498.25,499,498.25,498.25,78
,2017-02-16 14:00,16,498.5,498.5,498.5,498.5,18
,2017-02-16 14:30,16,498.5,498.5,498.5,498.5,22
,2017-02-16 15:00,16,498.5,498.75,498.5,498.75,3
,2017-02-16 15:30,16,499,499,498.5,498.5,2
,2017-02-16 16:30,16,498.75,499,498.75,499,3
,2017-02-16 19:00,17,498.75,499,498.75,499,2
,2017-02-16 20:00,17,498.5,498.5,498.5,498.5,1
,2017-02-16 21:30,17,498,498.25,498,498.25,14
,2017-02-16 23:30,17,499,499,499,499,6
,2017-02-17 00:30,17,498.75,498.75,498.75,498.75,1
,2017-02-17 01:00,17,499,499.5,499,499.25,69
,2017-02-17 01:30,17,499,499,498.5,498.5,53
,2017-02-17 02:00,17,498.25,499.25,498,498.5,202
,2017-02-17 02:30,17,498.75,499.25,497,497.75,178
,2017-02-17 03:00,17,498,498,496.5,497,110
,2017-02-17 03:30,17,496.5,497.75,496.5,497.75,90
,2017-02-17 04:00,17,497.75,497.75,496.25,497,81
,2017-02-17 04:30,17,497,497,494,494.25,270
,2017-02-17 05:00,17,494,494.75,494,494.75,75
,2017-02-17 05:30,17,494.75,495.75,494.75,495.5,73
,2017-02-17 06:00,17,496,496,495.5,495.5,101
,2017-02-17 06:30,17,495.25,495.5,495,495.5,61
,2017-02-17 07:00,17,495.25,496,494.75,495,192
,2017-02-17 07:30,17,495,496,494.75,495.75,87
,2017-02-17 08:00,17,495.5,495.5,494.5,495,161
,2017-02-17 08:30,17,495,496.25,495,495.75,106
,2017-02-17 09:00,17,495.75,497.75,495.75,496.75,282
,2017-02-17 09:30,17,496.75,497.5,495.25,496.25,209
,2017-02-17 10:00,17,496.5,497,495.5,495.75,269
,2017-02-17 10:30,17,496,496.75,495.5,496.75,323
,2017-02-17 11:00,17,497,497.25,496.5,496.75,208
,2017-02-17 11:30,17,496.5,496.75,496.5,496.75,77
,2017-02-17 12:00,17,497,498,496.5,498,251
,2017-02-17 12:30,17,497.75,497.75,497,497,5
,2017-02-17 13:00,17,497.75,499.5,497.75,499.5,106
,2017-02-17 13:30,17,499.5,499.5,498.5,498.5,69
,2017-02-17 14:00,17,498.25,498.25,498.25,498.25,4
,2017-02-17 14:30,17,499,499,499,499,4
,2017-02-17 15:00,17,499.25,499.25,499.25,499.25,21
,2017-02-17 15:30,17,499,499.25,499,499.25,34
,2017-02-17 16:30,17,499,499,499,499,1
,2017-02-19 17:00,20,499.5,500.5,499.5,499.75,35
,2017-02-19 17:30,20,499.5,499.5,499.5,499.5,1
,2017-02-19 18:00,20,499.5,499.5,499.25,499.25,2
,2017-02-19 18:30,20,499.75,499.75,499.75,499.75,1
,2017-02-19 19:00,20,499.75,499.75,499.75,499.75,2
,2017-02-19 19:30,20,498.75,498.75,498.75,498.75,1
,2017-02-19 20:00,20,499,499,499,499,7
,2017-02-19 20:30,20,499,499.5,499,499.5,17
,2017-02-19 21:00,20,499.5,499.75,499.5,499.75,23
,2017-02-19 23:00,20,500,500,500,500,9
,2017-02-19 23:30,20,499.75,499.75,499.75,499.75,9
,2017-02-20 00:00,20,501,501,500.75,501,51
,2017-02-20 00:30,20,501,501,501,501,32
,2017-02-20 01:00,20,501.25,501.5,501,501,41
,2017-02-20 01:30,20,501,501,500.75,500.75,17
,2017-02-20 02:00,20,500.75,502.5,500.75,502,149
,2017-02-20 02:30,20,502.25,502.5,501.75,501.75,163
,2017-02-20 03:00,20,502,503.75,502,503.75,665
,2017-02-20 03:30,20,503.75,504.75,503.25,504.75,374
,2017-02-20 04:00,20,504.75,504.75,503.5,503.75,115
,2017-02-20 04:30,20,503,503.25,502.75,503.25,44
,2017-02-20 05:00,20,503.25,503.25,503,503.25,22
,2017-02-20 05:30,20,503.25,503.25,502.5,503.25,86
,2017-02-20 06:00,20,503.5,503.5,502.25,502.25,81
,2017-02-20 06:30,20,502.25,502.75,502,502.75,26
,2017-02-20 07:00,20,502.75,503.5,502.75,503.25,81
,2017-02-20 07:30,20,503.25,503.25,502.75,503.25,71
,2017-02-20 08:00,20,503.5,504.25,502,502,109
,2017-02-20 08:30,20,502.25,502.5,502,502.5,23
,2017-02-20 09:00,20,502.25,503.25,502.25,503,113
,2017-02-20 09:30,20,503,503,502.5,503,102
,2017-02-20 10:00,20,503,503.5,502,502.5,387
,2017-02-20 10:30,20,502.5,502.5,501.75,502,87
,2017-02-20 11:00,20,501.75,501.75,501,501,59
,2017-02-20 11:30,20,501,501.75,500.75,501.75,94
,2017-02-20 12:00,20,502,502,501.75,501.75,22
,2017-02-20 12:30,20,501.5,501.75,501,501.25,16
,2017-02-20 13:30,20,501,501,501,501,16
,2017-02-20 14:00,20,501.25,501.25,501.25,501.25,1
,2017-02-20 16:00,20,501.25,501.25,501.25,501.25,7
,2017-02-20 19:00,21,501,501.5,501,501.5,5
,2017-02-20 19:30,21,501.75,501.75,501.75,501.75,1
,2017-02-20 21:00,21,502,502,502,502,1
,2017-02-20 21:30,21,501.75,501.75,501.25,501.25,95
,2017-02-20 22:00,21,501.5,501.5,501.5,501.5,1
,2017-02-20 22:30,21,501.5,501.5,501.5,501.5,1
,2017-02-20 23:00,21,501,501,501,501,4
,2017-02-20 23:30,21,501,501.25,501,501.25,3
,2017-02-21 00:00,21,501.25,501.25,501,501.25,10
,2017-02-21 00:30,21,501.5,501.75,501.5,501.75,15
,2017-02-21 01:00,21,502,502.25,501.75,502,111
,2017-02-21 01:30,21,502,502.75,502,502.75,13
,2017-02-21 02:00,21,502.75,503.5,502,502.5,139
,2017-02-21 02:30,21,502.75,503.5,502.5,503.5,221
,2017-02-21 03:00,21,503.75,504.25,503.5,504.25,240
,2017-02-21 03:30,21,504.25,504.5,504.25,504.25,44
,2017-02-21 04:00,21,504.5,506.5,504.5,506,300
,2017-02-21 04:30,21,506.25,507.5,506,507.5,419
,2017-02-21 05:00,21,507.5,509.5,507.5,508.25,434
,2017-02-21 05:30,21,508.25,508.25,507.75,508,114
,2017-02-21 06:00,21,508.25,508.25,507,507.25,55
,2017-02-21 06:30,21,507,508,507,507.5,116
,2017-02-21 07:00,21,507.75,508,507.25,507.25,37
,2017-02-21 07:30,21,507.5,509,507,509,221
,2017-02-21 08:00,21,509,509.5,507.75,508.25,154
,2017-02-21 08:30,21,507.75,507.75,506.75,507.5,244
,2017-02-21 09:00,21,508,508,507,507.75,152
,2017-02-21 09:30,21,507.75,507.75,504,505.25,537
,2017-02-21 10:00,21,505.25,507.5,505.25,506.5,254
,2017-02-21 10:30,21,506.75,506.75,505.75,506.75,299
,2017-02-21 11:00,21,506.25,507,505,505,319
,2017-02-21 11:30,21,506,506,505.25,505.25,88
,2017-02-21 12:00,21,505,505.25,504.25,504.25,130
,2017-02-21 12:30,21,504.25,505.25,504,504.5,113
,2017-02-21 13:00,21,504.5,504.5,501.5,502.25,615
,2017-02-21 13:30,21,502.5,502.75,502.25,502.25,155
,2017-02-21 14:00,21,502.75,502.75,502.75,502.75,1
,2017-02-21 14:30,21,502.25,502.25,502.25,502.25,16
,2017-02-21 15:00,21,502.5,502.5,502.25,502.25,8
,2017-02-21 15:30,21,502.75,502.75,501.75,502.25,21
,2017-02-21 16:00,21,502.25,502.25,502.25,502.25,8
,2017-02-21 19:00,22,503.25,503.5,502.75,503.5,36
,2017-02-21 19:30,22,503.5,503.5,503.5,503.5,8
,2017-02-21 20:30,22,504.75,504.75,504.75,504.75,2
,2017-02-21 21:00,22,504.75,504.75,504.5,504.5,18
,2017-02-21 21:30,22,504.25,504.25,504.25,504.25,5
,2017-02-21 22:00,22,504,504.25,504,504.25,24
,2017-02-21 23:00,22,504.25,504.5,504.25,504.5,6
,2017-02-22 00:00,22,504.25,504.25,504,504,14
,2017-02-22 00:30,22,504.25,504.25,504,504.25,43
,2017-02-22 01:00,22,504.25,504.25,503.5,504,72
,2017-02-22 01:30,22,504,504.25,503,503,116
,2017-02-22 02:00,22,502.5,502.5,501,501.5,157
,2017-02-22 02:30,22,501.5,502.25,501.5,501.75,116
,2017-02-22 03:00,22,501.75,501.75,498,498.25,684
,2017-02-22 03:30,22,498,499.25,497.75,498.75,217
,2017-02-22 04:00,22,498.25,499.25,498.25,498.75,49
,2017-02-22 04:30,22,498.75,499.25,498.25,498.75,274
,2017-02-22 05:00,22,499,499.75,498.75,499.5,448
,2017-02-22 05:30,22,499.75,500,499.5,499.5,368
,2017-02-22 06:00,22,499.5,499.5,498.75,498.75,87
,2017-02-22 06:30,22,498.75,499,498,498.25,183
,2017-02-22 07:00,22,498,498,497.5,498,311
,2017-02-22 07:30,22,497.75,497.75,496,496,862
,2017-02-22 08:00,22,496,496.25,493.5,495.25,1397
,2017-02-22 08:30,22,495.25,496,495,495.5,309
,2017-02-22 09:00,22,495.5,496.5,495,495.5,282
,2017-02-22 09:30,22,495.5,497,495.5,496.75,338
,2017-02-22 10:00,22,496.75,496.75,494.25,495,676
,2017-02-22 10:30,22,495.25,495.75,495,495,264
,2017-02-22 11:00,22,495,496.5,495,495.5,273
,2017-02-22 11:30,22,495.75,497.75,495.5,497.5,348
,2017-02-22 12:00,22,497.75,497.75,497,497,47
,2017-02-22 12:30,22,497,497.75,497,497.25,71
,2017-02-22 13:00,22,497.25,498,496.5,497.75,263
,2017-02-22 13:30,22,497.75,497.75,496.75,496.75,50
,2017-02-22 14:00,22,497.25,497.25,497,497,4
,2017-02-22 14:30,22,497,498,497,497.75,49
,2017-02-22 15:00,22,498,498,497.25,497.5,24
,2017-02-22 15:30,22,497.5,500,497.5,500,264
,2017-02-22 19:00,23,499.75,500.75,499.75,500.75,39
,2017-02-22 19:30,23,500.75,500.75,500.75,500.75,1
,2017-02-22 20:00,23,500.75,501,500.75,501,60
,2017-02-22 20:30,23,501,501.25,501,501.25,4
,2017-02-22 21:00,23,501.25,501.25,501.25,501.25,10
,2017-02-22 21:30,23,501.25,501.25,501.25,501.25,8
,2017-02-22 22:00,23,501,501.25,501,501.25,50
,2017-02-22 23:00,23,501.25,501.25,501.25,501.25,14
,2017-02-22 23:30,23,501.5,501.5,501,501,51
,2017-02-23 00:00,23,501,501.25,501,501.25,3
,2017-02-23 00:30,23,501,501,501,501,4
,2017-02-23 01:00,23,501,501.75,501,501.5,87
,2017-02-23 01:30,23,501,501,500.25,500.75,19
,2017-02-23 02:00,23,501.5,503.5,501.5,503.5,727
,2017-02-23 02:30,23,503.25,504,503,503.25,398
,2017-02-23 03:00,23,503.25,505.5,503.25,505.25,542
,2017-02-23 03:30,23,505,505.25,504.5,504.75,667
,2017-02-23 04:00,23,505,505.25,504.25,504.25,435
,2017-02-23 04:30,23,504.25,504.5,504,504.25,153
,2017-02-23 05:00,23,504.25,504.75,504.25,504.25,85
,2017-02-23 05:30,23,504.25,504.25,503.5,503.5,162
,2017-02-23 06:00,23,503.5,504.5,503.5,504.5,46
,2017-02-23 06:30,23,505,505.5,504.75,505.5,97
,2017-02-23 07:00,23,505.5,506.25,505.5,505.75,172
,2017-02-23 07:30,23,505.75,507.75,505.75,507.75,277
,2017-02-23 08:00,23,508,509,507.75,508,933
,2017-02-23 08:30,23,507.75,508.25,506.25,507.5,314
,2017-02-23 09:00,23,507.5,508,507,507.75,270
,2017-02-23 09:30,23,507.75,509,506.5,507.5,471
,2017-02-23 10:00,23,507.5,510.25,503.5,504.5,1582
,2017-02-23 10:30,23,504.75,505,502.5,502.5,694
,2017-02-23 11:00,23,502.75,504,502.5,504,62
,2017-02-23 11:30,23,504.25,504.25,502.75,503.25,300
,2017-02-23 12:00,23,503.25,504.25,503.25,503.5,90
,2017-02-23 12:30,23,503.75,504.5,503.75,504,86
,2017-02-23 13:00,23,504,504.75,502.75,504.75,217
,2017-02-23 13:30,23,504.5,504.5,503.75,504,22
,2017-02-23 14:00,23,503.75,503.75,503.25,503.5,22
,2017-02-23 14:30,23,503,503.25,503,503.25,5
,2017-02-23 15:00,23,503.5,504,503.25,504,18
,2017-02-23 15:30,23,503.5,503.5,503,503.25,13
,2017-02-23 19:00,24,503.5,503.5,503.25,503.25,2
,2017-02-23 19:30,24,503.25,503.5,503.25,503.5,3
,2017-02-23 21:00,24,503,503,503,503,1
,2017-02-23 21:30,24,503.25,503.25,503.25,503.25,1
,2017-02-23 22:00,24,504,504,503.75,503.75,2
,2017-02-24 00:30,24,504,504,503.5,503.5,3
,2017-02-24 01:00,24,503.25,503.25,502.75,502.75,14
,2017-02-24 01:30,24,502.5,503,502.5,502.75,38
,2017-02-24 02:00,24,502.75,502.75,501,502,298
,2017-02-24 02:30,24,501.75,502.5,501.25,501.75,222
,2017-02-24 03:00,24,501.5,501.5,500.5,501.25,139
,2017-02-24 03:30,24,501.75,501.75,501,501.5,75
,2017-02-24 04:00,24,501.5,502.5,501,502.25,200
,2017-02-24 04:30,24,502.5,502.5,501.5,502,111
,2017-02-24 05:00,24,502,502,501,501.25,79
,2017-02-24 05:30,24,501.25,502.25,501,502,148
,2017-02-24 06:00,24,501.5,501.5,500.75,501,139
,2017-02-24 06:30,24,501.25,501.25,500.5,500.75,55
,2017-02-24 07:00,24,500.5,500.5,499.75,500.25,216
,2017-02-24 07:30,24,500,500,499,499.25,483
,2017-02-24 08:00,24,499,499.25,497.75,499.25,651
,2017-02-24 08:30,24,499.25,500.5,499.25,500.5,161
,2017-02-24 09:00,24,500.75,502.5,500.5,501,250
,2017-02-24 09:30,24,501,502,500.25,500.75,237
,2017-02-24 10:00,24,501,501.25,499.5,499.5,582
,2017-02-24 10:30,24,499.75,501,499.5,500.75,181
,2017-02-24 11:00,24,500.5,502.25,500.25,502.25,186
,2017-02-24 11:30,24,502.25,502.75,501.5,502.25,136
,2017-02-24 12:00,24,501.5,501.5,500.5,500.5,108
,2017-02-24 12:30,24,500.5,500.5,500.25,500.5,81
,2017-02-24 13:00,24,500.25,501.25,499.75,499.75,38
,2017-02-24 13:30,24,500,500.5,500,500.25,54
,2017-02-24 14:00,24,500.25,500.25,500.25,500.25,9
,2017-02-24 14:30,24,500.25,500.25,500.25,500.25,5
,2017-02-24 15:00,24,500.25,500.5,500.25,500.25,11
,2017-02-24 15:30,24,500.25,500.25,499.5,499.5,10
,2017-02-24 16:00,24,499.75,499.75,499.75,499.75,1
,2017-02-26 17:00,27,500,500,499.75,499.75,39
,2017-02-26 17:30,27,499.5,499.5,499.5,499.5,5
,2017-02-26 18:00,27,499.75,499.75,499.5,499.5,4
,2017-02-26 19:00,27,499.5,499.5,499.5,499.5,2
,2017-02-26 19:30,27,499.5,499.75,499.5,499.75,12
,2017-02-26 20:30,27,501,501.25,501,501,54
,2017-02-26 21:30,27,501,501,501,501,5
,2017-02-26 23:00,27,502,502,502,502,3
,2017-02-27 00:00,27,503,503,503,503,6
,2017-02-27 00:30,27,503,503,502.75,502.75,52
,2017-02-27 01:00,27,502.75,503.5,502.75,503.5,59
,2017-02-27 01:30,27,503.25,503.5,503.25,503.5,17
,2017-02-27 02:00,27,504,505,504,504.5,424
,2017-02-27 02:30,27,504.5,506,504.25,505.5,525
,2017-02-27 03:00,27,505.75,505.75,504.5,505,105
,2017-02-27 03:30,27,505.25,505.5,505,505,96
,2017-02-27 04:00,27,505,505.75,505,505,122
,2017-02-27 04:30,27,504.5,504.5,503.75,504.5,183
,2017-02-27 05:00,27,504.25,504.25,502.75,502.75,172
,2017-02-27 05:30,27,503,504.25,503,504.25,93
,2017-02-27 06:00,27,504.5,505.25,504.5,504.75,247
,2017-02-27 06:30,27,504.5,504.75,504.25,504.75,13
,2017-02-27 07:00,27,505.25,505.75,505.25,505.75,83
,2017-02-27 07:30,27,505.75,506,505,505.75,81
,2017-02-27 08:00,27,505.75,506.25,504.75,505.75,338
,2017-02-27 08:30,27,505.75,505.75,504.75,505.25,70
,2017-02-27 09:00,27,505,505,503,503.5,202
,2017-02-27 09:30,27,503.75,503.75,502,503.25,145
,2017-02-27 10:00,27,503.5,504.25,502.25,502.5,297
,2017-02-27 10:30,27,502.5,503,502.25,502.75,260
,2017-02-27 11:00,27,502.75,503.5,502.75,503.5,46
,2017-02-27 11:30,27,503.5,503.75,502.5,502.5,68
,2017-02-27 12:00,27,502.5,502.5,502.25,502.5,100
,2017-02-27 12:30,27,502.5,503.25,502.5,502.5,146
,2017-02-27 13:00,27,502.5,502.5,500.75,500.75,245
,2017-02-27 13:30,27,500.75,501.25,500.75,501,22
,2017-02-27 14:00,27,501.25,501.75,501.25,501.5,264
,2017-02-27 14:30,27,501.25,501.25,501,501,19
,2017-02-27 15:00,27,501.25,501.25,500.75,500.75,21
,2017-02-27 15:30,27,501,501.25,500.75,500.75,20
,2017-02-27 16:30,27,500.75,500.75,500.75,500.75,2
,2017-02-27 19:00,28,502.25,502.25,501.25,502,18
,2017-02-27 19:30,28,502.25,502.25,502.25,502.25,1
,2017-02-27 20:30,28,502.25,502.25,502,502,3
,2017-02-27 21:00,28,502,502.5,502,502.25,9
,2017-02-27 22:30,28,502.75,502.75,502.75,502.75,4
,2017-02-27 23:00,28,502.75,503.25,502.75,503.25,35
,2017-02-27 23:30,28,503.25,503.25,503.25,503.25,35
,2017-02-28 00:00,28,503,503,503,503,3
,2017-02-28 00:30,28,502.75,503,502.75,502.75,34
,2017-02-28 01:00,28,502.75,502.75,501.5,502,128
,2017-02-28 01:30,28,502,502.25,501.5,502.25,57
,2017-02-28 02:00,28,502,502.25,500.25,501.5,281
,2017-02-28 02:30,28,501.75,502.5,501.5,502,281
,2017-02-28 03:00,28,501.75,502,501.25,501.25,244
,2017-02-28 03:30,28,500.75,500.75,499.5,500.25,184
,2017-02-28 04:00,28,500.25,500.75,499.75,500.25,130
,2017-02-28 04:30,28,500.5,500.75,500.5,500.75,136
,2017-02-28 05:00,28,500.75,500.75,500,500.25,24
,2017-02-28 05:30,28,500.5,500.5,499.5,500,56
,2017-02-28 06:00,28,499.75,500.25,499.5,500,266
,2017-02-28 06:30,28,500,500,499.75,500,131
,2017-02-28 07:00,28,499.75,499.75,498.5,498.75,507
,2017-02-28 07:30,28,498.75,499.25,497,497.25,1541
,2017-02-28 08:00,28,497.25,497.5,496,497.25,1310
,2017-02-28 08:30,28,497.75,498.5,496.75,497.25,583
,2017-02-28 09:00,28,497.25,498.25,497,498,392
,2017-02-28 09:30,28,498,498,496.5,497.25,352
,2017-02-28 10:00,28,497,497,495.25,495.25,1746
,2017-02-28 10:30,28,495.5,496.25,495.25,495.5,627
,2017-02-28 11:00,28,495.5,495.5,494.25,494.25,253
,2017-02-28 11:30,28,494.25,495.75,494,495.5,204
,2017-02-28 12:00,28,495.5,496.25,495,496,206
,2017-02-28 12:30,28,496.25,501.25,496.25,501.25,563
,2017-02-28 13:00,28,500.5,501.5,498.25,501,734
,2017-02-28 13:30,28,500.75,500.75,500.25,500.75,115
,2017-02-28 14:00,28,500.5,500.5,500.25,500.25,53
,2017-02-28 14:30,28,500.5,501,500.5,500.75,22
,2017-02-28 15:00,28,500.75,500.75,499.75,499.75,37
,2017-02-28 15:30,28,500,500.75,500,500.5,11
,2017-02-28 16:00,28,500.75,500.75,500.75,500.75,4
,2017-02-28 19:00,1,500,500,500,500,1
,2017-02-28 20:00,1,501.75,501.75,501.5,501.5,6
,2017-02-28 20:30,1,502,502,502,502,6
,2017-02-28 21:00,1,501.75,502,501.75,502,6
,2017-02-28 21:30,1,502,502,502,502,5
,2017-02-28 22:00,1,502,502,502,502,20
,2017-02-28 22:30,1,502,502,502,502,42
,2017-02-28 23:00,1,502.25,502.25,502,502,19
,2017-02-28 23:30,1,502.25,502.25,502,502,9
,2017-03-01 00:00,1,502,502,502,502,43
,2017-03-01 00:30,1,502,502,501.25,501.25,21
,2017-03-01 01:00,1,501.25,501.25,499.75,499.75,80
,2017-03-01 01:30,1,500,500.25,499.5,499.75,82
,2017-03-01 02:00,1,500,501.25,500,501.25,152
,2017-03-01 02:30,1,501.5,501.75,501.25,501.25,264
,2017-03-01 03:00,1,501.25,505,501.25,504.25,765
,2017-03-01 03:30,1,504.5,505.5,504.5,504.75,717
,2017-03-01 04:00,1,504.75,505,504.25,504.25,187
,2017-03-01 04:30,1,504.5,505,504.25,504.5,164
,2017-03-01 05:00,1,504.75,505,504,504,164
,2017-03-01 05:30,1,503.75,504.25,503.5,504.25,58
,2017-03-01 06:00,1,504.25,504.5,504,504.5,101
,2017-03-01 06:30,1,504.5,504.5,503.75,504.5,165
,2017-03-01 07:00,1,504.5,505,504.25,505,172
,2017-03-01 07:30,1,505,505,503.75,504.75,353
,2017-03-01 08:00,1,504.5,506.5,504.5,505.75,773
,2017-03-01 08:30,1,505.75,506.25,505.5,506,153
,2017-03-01 09:00,1,505.75,506.5,505.25,506,449
,2017-03-01 09:30,1,506.5,507,502,502.25,810
,2017-03-01 10:00,1,501.75,503.25,501.25,502.5,570
,2017-03-01 10:30,1,502.75,502.75,500.75,501,443
,2017-03-01 11:00,1,501,501.5,500.75,501,155
,2017-03-01 11:30,1,501,501,499.5,500.25,169
,2017-03-01 12:00,1,500.25,501.25,499.75,500,245
,2017-03-01 12:30,1,500,501,500,500.75,155
,2017-03-01 13:00,1,501,501,499.75,500,103
,2017-03-01 13:30,1,499.75,500,499.5,499.5,216
,2017-03-01 14:00,1,499.75,500,499.75,500,22
,2017-03-01 14:30,1,499.75,499.75,499.75,499.75,10
,2017-03-01 15:00,1,499.75,499.75,499.5,499.5,202
,2017-03-01 15:30,1,499.75,499.75,499.25,499.25,25
,2017-03-01 16:30,1,499.75,499.75,499.75,499.75,3
,2017-03-01 19:00,2,499.75,499.75,499.5,499.75,7
,2017-03-01 20:30,2,499.75,499.75,499.75,499.75,1
,2017-03-01 21:00,2,499.75,499.75,499.75,499.75,8
,2017-03-01 22:00,2,499.5,499.5,499.5,499.5,3
,2017-03-01 22:30,2,498.75,498.75,498.75,498.75,5
,2017-03-02 00:30,2,498.5,498.5,498.5,498.5,6
,2017-03-02 01:00,2,498.5,498.5,498,498.25,10
,2017-03-02 01:30,2,500,500.25,500,500.25,7
,2017-03-02 02:00,2,500.25,500.25,498.5,498.75,162
,2017-03-02 02:30,2,499,500.75,498.75,500,201
,2017-03-02 03:00,2,499.75,499.75,495.75,495.75,541
,2017-03-02 03:30,2,495.75,496.25,495.5,495.5,728
,2017-03-02 04:00,2,495.5,495.5,493.75,494,1268
,2017-03-02 04:30,2,494,495,494,494.75,333
,2017-03-02 05:00,2,494.5,495,494.5,494.75,66
,2017-03-02 05:30,2,495,495.25,494.5,495,176
,2017-03-02 06:00,2,495,495.5,495,495,163
,2017-03-02 06:30,2,495,495,494,494,281
,2017-03-02 07:00,2,494,494,491.75,492.5,850
,2017-03-02 07:30,2,492.75,493,492,492,313
,2017-03-02 08:00,2,491.25,492,489.75,491.75,934
,2017-03-02 08:30,2,491.75,494.75,491.5,493.75,500
,2017-03-02 09:00,2,493.5,493.5,491.25,491.25,153
,2017-03-02 09:30,2,491.25,492.25,490.75,491.25,821
,2017-03-02 10:00,2,491.5,493.75,490.5,491,704
,2017-03-02 10:30,2,490.75,491.75,490.5,490.5,405
,2017-03-02 11:00,2,490.5,490.5,489,489,399
,2017-03-02 11:30,2,489,491,489,491,576
,2017-03-02 12:00,2,491,491,490.25,490.25,33
,2017-03-02 12:30,2,490.25,490.25,489,489.5,101
,2017-03-02 13:00,2,489.5,489.5,488.25,488.5,545
,2017-03-02 13:30,2,488.25,488.75,488.25,488.75,49
,2017-03-02 14:00,2,488.75,488.75,488.75,488.75,17
,2017-03-02 14:30,2,489,489.25,489,489,45
,2017-03-02 15:00,2,488.5,488.5,488,488.25,40
,2017-03-02 15:30,2,488,488,487.75,487.75,6
,2017-03-02 16:00,2,488.25,488.25,487.75,487.75,2
,2017-03-02 19:00,3,488.5,488.75,488,488,18
,2017-03-02 20:30,3,489.5,489.5,489.5,489.5,5
,2017-03-02 22:30,3,488.5,488.5,488.5,488.5,27
,2017-03-02 23:30,3,488.75,488.75,488.75,488.75,1
,2017-03-03 00:30,3,489.5,489.5,489.5,489.5,9
,2017-03-03 01:00,3,489.5,490,489.5,490,29
,2017-03-03 01:30,3,490,490.5,490,490.25,38
,2017-03-03 02:00,3,490,491.25,489.5,491.25,260
,2017-03-03 02:30,3,491.25,491.75,490.75,490.75,176
,2017-03-03 03:00,3,490.5,490.75,490,490.25,161
,2017-03-03 03:30,3,490.5,490.5,488.25,488.5,169
,2017-03-03 04:00,3,489,489.75,488.75,489.75,140
,2017-03-03 04:30,3,489.5,490.5,489.5,490,68
,2017-03-03 05:00,3,490,490,489.5,490,75
,2017-03-03 05:30,3,490,490.5,489.75,489.75,65
,2017-03-03 06:00,3,489.75,490.25,489.75,490.25,58
,2017-03-03 06:30,3,489.75,489.75,489,489,17
,2017-03-03 07:00,3,489,491,489,490.5,381
,2017-03-03 07:30,3,490.5,490.75,489.75,489.75,251
,2017-03-03 08:00,3,489.5,490.25,489,490,123
,2017-03-03 08:30,3,489.75,492,489.5,491.5,185
,2017-03-03 09:00,3,491.75,491.75,490.25,491,269
,2017-03-03 09:30,3,491,493.75,490,493,1408
,2017-03-03 10:00,3,493,493.25,490.75,491,790
,2017-03-03 10:30,3,491.25,491.75,491,491.75,86
,2017-03-03 11:00,3,491.75,491.75,491,491,118
,2017-03-03 11:30,3,491.5,491.75,491.5,491.5,37
,2017-03-03 12:00,3,491.5,491.5,490.75,491.25,138
,2017-03-03 12:30,3,491.5,492,491.5,491.75,36
,2017-03-03 13:00,3,491.5,493.75,491.5,493.75,178
,2017-03-03 13:30,3,493.75,493.75,493.25,493.5,119
,2017-03-03 14:00,3,493.5,493.5,493,493,32
,2017-03-03 14:30,3,492.75,492.75,492.5,492.75,8
,2017-03-03 15:00,3,492.75,493,492.75,492.75,23
,2017-03-03 15:30,3,492.5,493.5,492.5,493.25,60
,2017-03-03 16:30,3,492.5,492.5,492.5,492.5,3
,2017-03-05 17:00,6,494,494,493.5,493.75,20
,2017-03-05 17:30,6,493.5,494,493.25,494,5
,2017-03-05 18:00,6,493.25,493.25,493.25,493.25,1
,2017-03-05 18:30,6,493,493,493,493,1
,2017-03-05 19:00,6,493,493,492.5,492.75,14
,2017-03-05 19:30,6,492.5,492.75,492.5,492.75,2
,2017-03-05 20:00,6,493,493,493,493,1
,2017-03-05 20:30,6,492.75,492.75,492.5,492.5,8
,2017-03-05 21:00,6,492.5,492.5,492.5,492.5,5
,2017-03-05 21:30,6,492,492,492,492,1
,2017-03-06 00:30,6,491,491,491,491,2
,2017-03-06 01:00,6,491,491.5,490.75,490.75,128
,2017-03-06 01:30,6,490.75,490.75,490.75,490.75,2
,2017-03-06 02:00,6,490,491,489.5,491,56
,2017-03-06 02:30,6,490.5,491.25,490.5,491.25,191
,2017-03-06 03:00,6,490.75,491,490.75,491,167
,2017-03-06 03:30,6,491.5,493.5,491.5,493.5,453
,2017-03-06 04:00,6,492.75,492.75,491.75,492.25,240
,2017-03-06 04:30,6,492.25,492.5,491.75,492,107
,2017-03-06 05:00,6,492,492,491.25,491.5,106
,2017-03-06 05:30,6,491,491,490.5,490.75,33
,2017-03-06 06:00,6,490.75,491.5,490.5,491.5,70
,2017-03-06 06:30,6,491.5,493,491.5,492.75,161
,2017-03-06 07:00,6,492.5,494,491.75,494,94
,2017-03-06 07:30,6,494,494.75,493.5,493.75,288
,2017-03-06 08:00,6,493,496.25,493,496.25,424
,2017-03-06 08:30,6,495.5,495.5,494.75,495,57
,2017-03-06 09:00,6,495,497.5,493.75,497,676
,2017-03-06 09:30,6,496.75,496.75,494.75,495,174
,2017-03-06 10:00,6,495,495.25,494,494.5,309
,2017-03-06 10:30,6,495,495.25,493.75,494,215
,2017-03-06 11:00,6,494,494.75,494,494.75,104
,2017-03-06 11:30,6,494.75,494.75,494.25,494.75,38
,2017-03-06 12:00,6,494.5,494.5,494.25,494.5,15
,2017-03-06 12:30,6,495,495,494.5,494.5,61
,2017-03-06 13:00,6,494.25,495.25,494.25,495,206
,2017-03-06 13:30,6,495,495.75,495,495.75,71
,2017-03-06 14:00,6,495.5,495.5,495.25,495.25,4
,2017-03-06 15:00,6,495.25,495.25,495.25,495.25,1
,2017-03-06 15:30,6,495.25,495.5,495.25,495.5,3
,2017-03-06 19:00,7,495.75,495.75,495,495.5,26
,2017-03-06 19:30,7,495,495,495,495,9
,2017-03-06 21:00,7,494.75,494.75,494.75,494.75,1
,2017-03-06 21:30,7,495,495,494.75,494.75,2
,2017-03-06 22:00,7,494.75,494.75,494.5,494.75,18
,2017-03-06 22:30,7,495,495,495,495,9
,2017-03-06 23:30,7,494.5,494.5,494.5,494.5,3
,2017-03-07 00:00,7,494.75,495,494.75,495,4
,2017-03-07 01:00,7,494,494,494,494,2
,2017-03-07 01:30,7,494.5,494.75,494.5,494.75,22
,2017-03-07 02:00,7,494.75,496.25,494.75,496,98
,2017-03-07 02:30,7,496,496.75,495.5,495.75,204
,2017-03-07 03:00,7,495.75,497.25,495.5,496.75,108
,2017-03-07 03:30,7,496.75,497.5,495.75,495.75,202
,2017-03-07 04:00,7,495.75,496,494.5,495,65
,2017-03-07 04:30,7,494.75,496.25,494.75,496,194
,2017-03-07 05:00,7,496.25,497.25,495.75,496.5,115
,2017-03-07 05:30,7,496.5,497.25,496.25,497,194
,2017-03-07 06:00,7,497,497.25,496.5,496.75,79
,2017-03-07 06:30,7,497.25,498,497,497.5,217
,2017-03-07 07:00,7,497.75,498.5,497.25,498.25,546
,2017-03-07 07:30,7,498.25,500,497.75,499.75,752
,2017-03-07 08:00,7,499.5,501.5,499.25,500.5,1817
,2017-03-07 08:30,7,500.5,500.5,498.5,499.25,389
,2017-03-07 09:00,7,499.25,499.5,497.25,497.5,427
,2017-03-07 09:30,7,497.5,497.75,495.5,496.25,496
,2017-03-07 10:00,7,496.5,497.25,495.25,495.25,518
,2017-03-07 10:30,7,495.5,496.5,495.25,496.25,269
,2017-03-07 11:00,7,496.25,496.25,495.75,495.75,142
,2017-03-07 11:30,7,496,496,495.25,495.5,44
,2017-03-07 12:00,7,495.25,495.75,494.75,494.75,301
,2017-03-07 12:30,7,494.5,495,494,495,36
,2017-03-07 13:00,7,495,497,495,495.5,282
,2017-03-07 13:30,7,495.25,495.5,495,495.25,49
,2017-03-07 14:00,7,495.25,495.5,495.25,495.5,18
,2017-03-07 14:30,7,495.5,495.5,495.25,495.25,12
,2017-03-07 15:00,7,495.25,495.5,495.25,495.5,9
,2017-03-07 15:30,7,495.25,495.25,493.5,493.75,276
,2017-03-07 16:00,7,493.75,494.5,493.75,494.5,136
,2017-03-07 19:00,8,494.5,494.5,494.25,494.25,28
,2017-03-07 20:00,8,494.25,494.5,494.25,494.5,7
,2017-03-07 20:30,8,494.5,494.5,494.5,494.5,9
,2017-03-07 21:00,8,494.25,494.25,494.25,494.25,12
,2017-03-08 00:30,8,493.25,493.5,493.25,493.5,15
,2017-03-08 01:00,8,493.5,494.75,493.5,494.75,62
,2017-03-08 01:30,8,494.75,495,494.25,494.25,38
,2017-03-08 02:00,8,494.25,494.5,493,494.5,318
,2017-03-08 02:30,8,494.25,494.5,493,493.75,247
,2017-03-08 03:00,8,493.75,494.5,493.5,494,370
,2017-03-08 03:30,8,494,494,493.5,493.75,97
,2017-03-08 04:00,8,493.75,495,493.75,495,263
,2017-03-08 04:30,8,495,495,494,494,168
,2017-03-08 05:00,8,494,494,493.25,493.5,35
,2017-03-08 05:30,8,493.25,493.25,492,492.25,213
,2017-03-08 06:00,8,492.25,493,492.25,492.25,113
,2017-03-08 06:30,8,492.75,492.75,492.25,492.75,145
,2017-03-08 07:00,8,492.75,493.25,492.25,493,228
,2017-03-08 07:30,8,492.75,493,492.25,492.25,286
,2017-03-08 08:00,8,492.25,492.5,491.5,492,411
,2017-03-08 08:30,8,492,493,492,492.75,314
,2017-03-08 09:00,8,492.75,493.5,491.75,493.25,443
,2017-03-08 09:30,8,493.25,495.5,492,492,771
,2017-03-08 10:00,8,492,492,489.5,489.75,901
,2017-03-08 10:30,8,489.5,490,486,486,505
,2017-03-08 11:00,8,486,486,482,483.5,1090
,2017-03-08 11:30,8,483.5,483.75,481.75,481.75,1075
,2017-03-08 12:00,8,481.75,482.75,481,481.25,137
,2017-03-08 12:30,8,481.25,481.5,480.5,480.75,206
,2017-03-08 13:00,8,480.5,480.75,474,476,923
,2017-03-08 13:30,8,474.75,477.25,474.25,477.25,149
,2017-03-08 14:00,8,477.25,477.5,476.75,476.75,66
,2017-03-08 14:30,8,476.5,476.75,476.25,476.75,11
,2017-03-08 15:00,8,476.75,476.75,476.25,476.25,2
,2017-03-08 15:30,8,476.75,476.75,476.75,476.75,1
,2017-03-08 19:00,9,477.25,479,477.25,478.75,47
,2017-03-08 19:30,9,478.75,478.75,478.75,478.75,5
,2017-03-08 20:00,9,479,479,479,479,2
,2017-03-08 20:30,9,479,479,478.5,478.5,15
,2017-03-08 21:00,9,479,479.5,479,479.5,7
,2017-03-08 22:00,9,479.5,479.5,479.25,479.25,9
,2017-03-09 00:00,9,479.75,479.75,479.75,479.75,5
,2017-03-09 00:30,9,479.5,479.5,479,479.25,55
,2017-03-09 01:00,9,479.5,479.5,478,478,77
,2017-03-09 01:30,9,478,480.25,478,479.5,94
,2017-03-09 02:00,9,479.5,481,479.25,481,486
,2017-03-09 02:30,9,481,481.25,479.25,480.25,583
,2017-03-09 03:00,9,480,480,476.5,476.75,1552
,2017-03-09 03:30,9,476.75,477.25,475.25,477,731
,2017-03-09 04:00,9,477,477.25,467.25,469,3378
,2017-03-09 04:30,9,468.75,470,465.25,466.25,1967
,2017-03-09 05:00,9,466.25,469.25,465.25,468.75,909
,2017-03-09 05:30,9,469,471.25,468.25,469.5,700
,2017-03-09 06:00,9,469.5,469.5,467,468.75,1527
,2017-03-09 06:30,9,468.5,468.5,466.75,467.25,300
,2017-03-09 07:00,9,467.5,471,467.25,470.25,737
,2017-03-09 07:30,9,469.25,472,468.25,471,499
,2017-03-09 08:00,9,471,474,470,472,959
,2017-03-09 08:30,9,471.5,473,471.25,471.75,480
,2017-03-09 09:00,9,472,472.25,468.75,469.5,439
,2017-03-09 09:30,9,469.75,470,466.75,467,834
,2017-03-09 10:00,9,467,468.25,466,466.75,1067
,2017-03-09 10:30,9,466.75,467.5,465.75,467,380
,2017-03-09 11:00,9,466.75,466.75,466,466.5,98
,2017-03-09 11:30,9,466.5,466.5,464.25,465.25,395
,2017-03-09 12:00,9,465.5,468,465,466.5,319
,2017-03-09 12:30,9,466,466,465,465,24
,2017-03-09 13:00,9,465.5,469,463.75,468,552
,2017-03-09 13:30,9,468,468.25,467.25,468,104
,2017-03-09 14:00,9,468,471.25,468,470.75,124
,2017-03-09 14:30,9,470.25,471.75,470.25,471,56
,2017-03-09 15:00,9,471.25,471.25,470.5,470.5,33
,2017-03-09 15:30,9,470.75,470.75,470.25,470.5,10
,2017-03-09 16:30,9,470.5,470.5,470.5,470.5,1
,2017-03-09 19:00,10,469,470.5,468.75,470.5,127
,2017-03-09 19:30,10,470.5,470.5,470.5,470.5,77
,2017-03-09 20:00,10,471.25,471.5,471.25,471.5,5
,2017-03-09 20:30,10,471,471.25,470.75,470.75,7
,2017-03-09 21:00,10,470.75,471,469.75,469.75,49
,2017-03-09 22:30,10,470.5,470.5,470.5,470.5,1
,2017-03-09 23:00,10,470.75,470.75,470.75,470.75,4
,2017-03-10 00:00,10,471.25,471.25,471,471,4
,2017-03-10 00:30,10,471,471,471,471,15
,2017-03-10 01:00,10,471.25,471.25,469.5,469.5,43
,2017-03-10 01:30,10,469.25,469.5,468.25,469,170
,2017-03-10 02:00,10,469.5,470.25,468.5,469.5,271
,2017-03-10 02:30,10,469.5,471,469.5,470.5,335
,2017-03-10 03:00,10,470.25,471.5,469,470.5,442
,2017-03-10 03:30,10,470.25,470.75,470,470.25,104
,2017-03-10 04:00,10,470.75,470.75,468.25,468.5,131
,2017-03-10 04:30,10,468.25,469.75,468,469.75,231
,2017-03-10 05:00,10,469.25,471,469,470.5,151
,2017-03-10 05:30,10,470.5,470.5,470,470.25,96
,2017-03-10 06:00,10,470,470.5,469.75,470,188
,2017-03-10 06:30,10,470,471,470,470.75,59
,2017-03-10 07:00,10,470.5,470.5,468.75,469.5,266
,2017-03-10 07:30,10,470,473.25,469,471.75,1013
,2017-03-10 08:00,10,471.75,471.75,468.25,469.75,692
,2017-03-10 08:30,10,469.75,469.75,466,467.5,748
,2017-03-10 09:00,10,467.5,467.75,464.75,465,663
,2017-03-10 09:30,10,465,465.5,462.75,462.75,1442
,2017-03-10 10:00,10,462.75,465.5,462.5,464,830
,2017-03-10 10:30,10,464.25,465.5,464.25,464.25,442
,2017-03-10 11:00,10,464.5,464.5,463.25,463.75,264
,2017-03-10 11:30,10,463,463,459.25,459.75,917
,2017-03-10 12:00,10,460,461.25,460,461.25,220
,2017-03-10 12:30,10,461.25,463,460.25,462.25,102
,2017-03-10 13:00,10,461.75,463,459.75,460.25,400
,2017-03-10 13:30,10,460.25,460.25,459.25,459.5,96
,2017-03-10 14:00,10,459.75,460.5,459.75,460.5,14
,2017-03-10 14:30,10,460.5,460.5,460.25,460.25,43
,2017-03-10 15:00,10,460.5,460.5,460.25,460.25,53
,2017-03-10 15:30,10,460.5,461,460,460.75,69
,2017-03-12 17:00,13,460.5,461.5,459,459,85
,2017-03-12 17:30,13,458.75,458.75,458.75,458.75,8
,2017-03-12 18:00,13,458.75,458.75,458,458,15
,2017-03-12 18:30,13,457.5,458.25,457.5,458.25,4
,2017-03-12 19:00,13,457.75,457.75,457.75,457.75,1
,2017-03-12 19:30,13,458.5,458.75,458.25,458.5,20
,2017-03-12 20:00,13,459.25,459.5,459,459,45
,2017-03-12 20:30,13,459.75,459.75,459.75,459.75,6
,2017-03-12 21:00,13,459.25,459.25,459.25,459.25,5
,2017-03-12 21:30,13,459.25,459.25,459,459,13
,2017-03-12 22:30,13,459.25,459.25,459.25,459.25,8
,2017-03-12 23:00,13,459.25,459.25,459.25,459.25,7
,2017-03-13 00:00,13,459.25,459.5,459.25,459.5,18
,2017-03-13 00:30,13,459.5,459.5,459,459.25,23
,2017-03-13 01:00,13,459.5,459.75,459.5,459.5,21
,2017-03-13 01:30,13,459.75,461,459.75,461,22
,2017-03-13 02:00,13,461.5,461.5,459.75,459.75,71
,2017-03-13 02:30,13,459.75,461,459.75,460.75,63
,2017-03-13 03:00,13,460.75,461,459.5,460.75,286
,2017-03-13 03:30,13,460.75,462,460.5,460.5,352
,2017-03-13 04:00,13,460.5,461.25,460,460.75,365
,2017-03-13 04:30,13,460.5,461,460.25,460.5,97
,2017-03-13 05:00,13,460.5,460.75,458,458.5,336
,2017-03-13 05:30,13,458.5,459,457.25,458.5,360
,2017-03-13 06:00,13,458.25,461,458.25,460.5,114
,2017-03-13 06:30,13,460.5,461,460,460.5,216
,2017-03-13 07:00,13,460.5,460.5,459.5,460.25,218
,2017-03-13 07:30,13,459.75,460.5,459.5,460.5,273
,2017-03-13 08:00,13,459.5,461.25,459.25,460.75,422
,2017-03-13 08:30,13,460.25,462.75,460,461,264
,2017-03-13 09:00,13,460,460.75,458.25,460.25,322
,2017-03-13 09:30,13,460.25,461.5,459.5,460,239
,2017-03-13 10:00,13,459.25,460.75,459.25,460.25,211
,2017-03-13 10:30,13,459.5,460,459,459,248
,2017-03-13 11:00,13,458.75,461,458.75,460.25,514
,2017-03-13 11:30,13,460.5,460.5,459.5,459.75,308
,2017-03-13 12:00,13,460.25,460.25,458.75,459,364
,2017-03-13 12:30,13,459,459,458,458.5,387
,2017-03-13 13:00,13,458.25,458.5,456.75,458.5,341
,2017-03-13 13:30,13,458.75,459.5,458,458.5,214
,2017-03-13 14:00,13,458.25,459,458.25,459,66
,2017-03-13 14:30,13,459,459.25,458.25,458.25,11
,2017-03-13 15:00,13,458.5,458.5,458.25,458.25,6
,2017-03-13 15:30,13,458.5,458.75,458.5,458.75,3
,2017-03-13 19:00,14,457.75,458.25,457.25,457.25,22
,2017-03-13 19:30,14,458,458,458,458,6
,2017-03-13 20:00,14,458,458,457.5,458,10
,2017-03-13 20:30,14,458.25,458.25,458.25,458.25,5
,2017-03-13 21:00,14,458,458,458,458,8
,2017-03-13 22:00,14,459.25,459.25,459.25,459.25,132
,2017-03-13 22:30,14,459.25,459.5,459.25,459.5,129
,2017-03-13 23:00,14,459.5,459.5,459.5,459.5,23
,2017-03-13 23:30,14,459.25,459.25,459.25,459.25,4
,2017-03-14 00:00,14,459,459,458.75,458.75,8
,2017-03-14 00:30,14,458.75,458.75,458.75,458.75,2
,2017-03-14 01:00,14,458.75,458.75,458.5,458.5,4
,2017-03-14 01:30,14,458.25,458.5,458.25,458.5,16
,2017-03-14 02:00,14,458.25,458.25,458,458,14
,2017-03-14 02:30,14,458,459,457.5,458.5,234
,2017-03-14 03:00,14,458.75,459.25,457.75,459.25,145
,2017-03-14 03:30,14,459,460.5,459,459.75,179
,2017-03-14 04:00,14,459.5,460.25,459,460.25,318
,2017-03-14 04:30,14,460.25,461,460.25,460.5,348
,2017-03-14 05:00,14,460.25,461.75,460,461.25,196
,2017-03-14 05:30,14,461.5,462,460.75,462,176
,2017-03-14 06:00,14,461.5,461.5,460.75,461.25,172
,2017-03-14 06:30,14,461,461,456.75,457.75,1055
,2017-03-14 07:00,14,457.5,457.75,453.25,454.5,1828
,2017-03-14 07:30,14,454.75,455.5,453.75,454,552
,2017-03-14 08:00,14,454.25,454.5,452.75,453.75,464
,2017-03-14 08:30,14,453.5,454.75,451.5,451.75,305
,2017-03-14 09:00,14,451.75,453.5,451.75,453.5,586
,2017-03-14 09:30,14,453.5,454,452.5,453,216
,2017-03-14 10:00,14,452.75,457.25,451.5,456,802
,2017-03-14 10:30,14,455.75,455.75,454.25,454.5,413
,2017-03-14 11:00,14,454.25,454.5,452,452.5,625
,2017-03-14 11:30,14,452.75,453.25,451.75,452.75,458
,2017-03-14 12:00,14,452.75,454.5,452,454.5,709
,2017-03-14 12:30,14,454.5,454.75,453.75,454.5,107
,2017-03-14 13:00,14,454.25,456.5,453.75,455.5,258
,2017-03-14 13:30,14,455.5,455.75,455.25,455.75,135
,2017-03-14 14:00,14,455.75,456.5,455.75,456.5,39
,2017-03-14 14:30,14,456.75,457.25,456.5,457,15
,2017-03-14 15:00,14,457,458,456.75,458,3
,2017-03-14 15:30,14,458,461.25,458,460.75,47
,2017-03-14 16:00,14,461,462,460.75,461.75,200
,2017-03-14 16:30,14,461.75,462.25,461.75,462.25,3
,2017-03-14 19:00,15,461.75,461.75,459.25,459.5,65
,2017-03-14 19:30,15,460,460,460,460,1
,2017-03-14 20:00,15,460,460,459.75,459.75,8
,2017-03-14 20:30,15,460,460.25,460,460.25,2
,2017-03-14 21:00,15,460.25,460.25,460.25,460.25,34
,2017-03-14 21:30,15,460.25,460.75,460.25,460.75,8
,2017-03-14 23:00,15,460.75,460.75,460.75,460.75,3
,2017-03-15 01:00,15,461.25,461.5,461.25,461.25,61
,2017-03-15 01:30,15,461,461,461,461,55
,2017-03-15 02:00,15,461,461,460.25,461,77
,2017-03-15 02:30,15,460.75,461.75,460.75,460.75,80
,2017-03-15 03:00,15,460.5,462,460.25,461.5,168
,2017-03-15 03:30,15,461.25,461.75,460.75,460.75,241
,2017-03-15 04:00,15,460.5,461.5,460.5,461,142
,2017-03-15 04:30,15,460.75,462.25,460.5,461.5,136
,2017-03-15 05:00,15,461.25,461.5,461,461.25,61
,2017-03-15 05:30,15,461.5,462.75,461.5,462.75,79
,2017-03-15 06:00,15,462.25,463.25,462,463,102
,2017-03-15 06:30,15,463,463.25,462.5,462.75,195
,2017-03-15 07:00,15,463,463.75,462.75,462.75,110
,2017-03-15 07:30,15,462.5,463,461,461,140
,2017-03-15 08:00,15,461.25,461.25,460,460.75,332
,2017-03-15 08:30,15,460.75,460.75,459.75,460,303
,2017-03-15 09:00,15,459.75,462.75,459.5,462.75,286
,2017-03-15 09:30,15,463,464,458.75,462.25,722
,2017-03-15 10:00,15,462.5,462.5,459.75,460.25,294
,2017-03-15 10:30,15,460,460.5,459.5,459.75,120
,2017-03-15 11:00,15,460.5,460.75,459.25,459.75,647
,2017-03-15 11:30,15,459.75,460.25,459.25,460,330
,2017-03-15 12:00,15,460,460.25,458.5,459,232
,2017-03-15 12:30,15,459,459,458.25,458.25,81
,2017-03-15 13:00,15,458.5,462.75,458.5,460.5,263
,2017-03-15 13:30,15,460.5,461.25,460,461.25,64
,2017-03-15 14:00,15,461.5,462,460.75,460.75,23
,2017-03-15 14:30,15,461.25,461.5,460.75,461.5,30
,2017-03-15 15:00,15,461.25,462,461.25,462,8
,2017-03-15 15:30,15,462,462,462,462,4
,2017-03-15 16:00,15,462.5,462.5,462.5,462.5,3
,2017-03-15 16:30,15,463,463,463,463,1
,2017-03-15 19:00,16,462.5,463.25,462.5,463.25,22
,2017-03-15 19:30,16,463.25,463.25,463,463,10
,2017-03-15 20:00,16,462.75,463,462.75,463,17
,2017-03-15 21:00,16,463.5,463.5,463.5,463.5,1
,2017-03-15 21:30,16,463,463.5,463,463.5,22
,2017-03-15 22:00,16,463.5,463.5,463.25,463.25,15
,2017-03-16 00:00,16,463,463,463,463,16
,2017-03-16 01:00,16,463.25,463.5,463.25,463.5,6
,2017-03-16 01:30,16,463.25,463.5,463.25,463.25,98
,2017-03-16 02:00,16,463.75,465.25,463.75,465.25,46
,2017-03-16 02:30,16,465,467.25,464.5,465.75,482
,2017-03-16 03:00,16,465.75,466.25,464.75,466,482
,2017-03-16 03:30,16,466,466.25,464.75,465,320
,2017-03-16 04:00,16,464.75,465.25,464,465.25,107
,2017-03-16 04:30,16,465,465.25,464.75,465.25,74
,2017-03-16 05:00,16,465,466.25,464.5,464.5,55
,2017-03-16 05:30,16,464.5,464.5,463.25,464,88
,2017-03-16 06:00,16,463.75,465,463.75,464.5,196
,2017-03-16 06:30,16,464.25,465,464.25,464.5,110
,2017-03-16 07:00,16,464.5,465,463.75,463.75,230
,2017-03-16 07:30,16,463.75,464.25,462.75,463.5,300
,2017-03-16 08:00,16,462.75,462.75,461.75,462,306
,2017-03-16 08:30,16,462,462.25,459.75,460.25,369
,2017-03-16 09:00,16,460.25,460.5,459.25,460.5,380
,2017-03-16 09:30,16,460.5,462.5,460.5,461.5,279
,2017-03-16 10:00,16,461.25,461.5,460,460,260
,2017-03-16 10:30,16,460.25,461.75,460,460.75,549
,2017-03-16 11:00,16,460.75,460.75,458.75,459.25,381
,2017-03-16 11:30,16,459.25,460.5,459,460.5,200
,2017-03-16 12:00,16,460.5,460.5,459,459.25,97
,2017-03-16 12:30,16,459.25,461.5,459,460,932
,2017-03-16 13:00,16,460.5,461,459.5,459.5,338
,2017-03-16 13:30,16,459.5,460,459.25,460,185
,2017-03-16 14:00,16,459.75,460.5,459.75,460.25,76
,2017-03-16 14:30,16,460.25,460.25,460.25,460.25,4
,2017-03-16 15:00,16,460.5,460.5,460,460,10
,2017-03-16 15:30,16,460.25,460.25,459.5,459.5,7
,2017-03-16 19:00,17,459.75,459.75,459.75,459.75,2
,2017-03-16 20:00,17,460,460.5,460,460.5,35
,2017-03-16 21:00,17,460,460,460,460,1
,2017-03-16 21:30,17,460.25,460.25,460.25,460.25,7
,2017-03-17 00:30,17,460.25,460.25,460.25,460.25,2
,2017-03-17 01:00,17,460.25,460.25,460,460.25,80
,2017-03-17 01:30,17,460,460.25,460,460.25,7
,2017-03-17 02:00,17,460,460,459,459.25,105
,2017-03-17 02:30,17,459,459.75,458.75,459.25,160
,2017-03-17 03:00,17,459.25,461.25,458.75,461,865
,2017-03-17 03:30,17,461,461.25,460,460.25,712
,2017-03-17 04:00,17,460.25,461.25,460,461,313
,2017-03-17 04:30,17,461,462.25,461,462.25,95
,2017-03-17 05:00,17,462.5,462.5,462,462.25,218
,2017-03-17 05:30,17,462.25,463.25,461.5,463.25,209
,2017-03-17 06:00,17,463.25,463.5,462.75,463.25,163
,2017-03-17 06:30,17,463,463.5,462.5,462.75,172
,2017-03-17 07:00,17,462.75,462.75,462,462.5,107
,2017-03-17 07:30,17,462.75,463,462.25,462.75,104
,2017-03-17 08:00,17,462.75,464.25,462.75,463.25,225
,2017-03-17 08:30,17,463.5,463.75,462.25,462.75,95
,2017-03-17 09:00,17,462.25,462.25,461,461.25,430
,2017-03-17 09:30,17,461.25,461.75,460,461,233
,2017-03-17 10:00,17,461,461,459.75,460,212
,2017-03-17 10:30,17,460,461,459.75,460.25,328
,2017-03-17 11:00,17,460.25,461.25,460,460.5,508
,2017-03-17 11:30,17,460.75,461,460.5,461,136
,2017-03-17 12:00,17,461,461.5,460.5,461,104
,2017-03-17 12:30,17,461,461.25,460.75,460.75,53
,2017-03-17 13:00,17,461,462,460.75,461.25,148
,2017-03-17 13:30,17,461.5,461.5,460.75,461.5,39
,2017-03-17 14:00,17,461.5,461.5,461.25,461.5,67
,2017-03-17 14:30,17,461.25,461.25,460.75,460.75,20
,2017-03-17 15:00,17,460.75,461,460.75,461,9
,2017-03-17 15:30,17,461,462,460.75,461.75,127
,2017-03-17 16:00,17,461.5,461.5,461.5,461.5,1
,2017-03-17 16:30,17,462,462,462,462,1
,2017-03-19 17:00,20,461.75,461.75,461,461.5,15
,2017-03-19 18:00,20,461.25,461.25,461.25,461.25,1
,2017-03-19 19:00,20,460.75,460.75,460,460,5
,2017-03-19 19:30,20,460.25,460.25,458.75,458.75,20
,2017-03-19 20:00,20,459,459,459,459,2
,2017-03-19 20:30,20,459.25,459.25,459.25,459.25,1
,2017-03-19 21:00,20,459.5,459.5,459.5,459.5,3
,2017-03-19 21:30,20,460,460.25,460,460,43
,2017-03-19 22:00,20,459.75,459.75,459.25,459.25,3
,2017-03-19 22:30,20,459.25,459.75,459.25,459.75,3
,2017-03-19 23:30,20,459.5,459.5,459.5,459.5,2
,2017-03-20 01:00,20,459,459,459,459,2
,2017-03-20 01:30,20,459,460,459,460,51
,2017-03-20 02:00,20,459.5,460.5,459.5,460,69
,2017-03-20 02:30,20,460,460,459.25,459.25,90
,2017-03-20 03:00,20,459.25,461,459.25,461,220
,2017-03-20 03:30,20,461,461.25,459.75,459.75,157
,2017-03-20 04:00,20,459.5,459.5,457.25,457.25,417
,2017-03-20 04:30,20,457.25,457.25,456,456.25,599
,2017-03-20 05:00,20,456.25,457.5,456.25,457.5,104
,2017-03-20 05:30,20,457.5,457.75,457,457.5,191
,2017-03-20 06:00,20,458,459,458,459,353
,2017-03-20 06:30,20,458.75,459,458.25,458.25,134
,2017-03-20 07:00,20,458.25,458.5,457.5,458.25,255
,2017-03-20 07:30,20,458.25,458.25,456.25,457,738
,2017-03-20 08:00,20,457,460,457,459.75,712
,2017-03-20 08:30,20,460,460.25,458.5,458.5,148
,2017-03-20 09:00,20,458.75,461.5,458.75,460.5,635
,2017-03-20 09:30,20,460.5,463.25,459.5,462,464
,2017-03-20 10:00,20,462.25,462.5,459.5,459.75,650
,2017-03-20 10:30,20,459.75,461.75,459.5,461.75,428
,2017-03-20 11:00,20,461.5,462.75,461.25,461.75,667
,2017-03-20 11:30,20,461.75,462,460.5,460.75,291
,2017-03-20 12:00,20,461.25,462.5,461.25,462,429
,2017-03-20 12:30,20,462,462,461.5,461.75,219
,2017-03-20 13:00,20,461.5,462,459.25,460.25,563
,2017-03-20 13:30,20,460.25,460.5,460,460.25,104
,2017-03-20 14:00,20,460.25,460.75,460.25,460.5,15
,2017-03-20 14:30,20,460.5,460.75,460.5,460.5,12
,2017-03-20 15:00,20,460.5,460.5,460.5,460.5,1
,2017-03-20 15:30,20,460,460,460,460,3
,2017-03-20 19:00,21,460.25,461,460.25,461,2
,2017-03-20 19:30,21,461,461.25,461,461.25,2
,2017-03-20 20:00,21,461.75,461.75,461.5,461.5,14
,2017-03-20 20:30,21,462,462,462,462,1
,2017-03-20 21:30,21,461.75,461.75,461.75,461.75,1
,2017-03-21 00:00,21,462,462.25,462,462,4
,2017-03-21 00:30,21,462.25,462.25,462.25,462.25,2
,2017-03-21 01:00,21,462,462,462,462,4
,2017-03-21 01:30,21,462.25,462.25,462.25,462.25,7
,2017-03-21 02:00,21,462.5,462.75,462.25,462.75,78
,2017-03-21 02:30,21,462.25,464,462.25,463.5,71
,2017-03-21 03:00,21,463.75,464.75,463.75,464.25,270
,2017-03-21 03:30,21,464,465.5,463.5,464.5,208
,2017-03-21 04:00,21,464.25,464.5,463.75,463.75,146
,2017-03-21 04:30,21,463.75,464.5,463.25,464.25,402
,2017-03-21 05:00,21,464.25,464.75,464,464.75,94
,2017-03-21 05:30,21,464.75,464.75,463.75,463.75,175
,2017-03-21 06:00,21,464,464.5,463.75,464.5,78
,2017-03-21 06:30,21,464.75,464.75,464.25,464.5,83
,2017-03-21 07:00,21,464.5,464.75,462.25,462.5,351
,2017-03-21 07:30,21,462.25,462.5,461.75,461.75,260
,2017-03-21 08:00,21,461.5,462.5,460.75,462.25,662
,2017-03-21 08:30,21,462.25,463.75,461.25,461.5,686
,2017-03-21 09:00,21,461.5,463.25,460.5,461,574
,2017-03-21 09:30,21,460.75,461,459,460,385
,2017-03-21 10:00,21,459.75,459.75,456.75,457.25,430
,2017-03-21 10:30,21,457,458.75,456.75,458.75,161
,2017-03-21 11:00,21,458.5,458.75,456.5,456.75,454
,2017-03-21 11:30,21,457,457.5,457,457.5,252
,2017-03-21 12:00,21,457.25,457.5,455.75,456,381
,2017-03-21 12:30,21,456.5,456.75,455.75,455.75,251
,2017-03-21 13:00,21,455.75,456.75,454.75,456.75,338
,2017-03-21 13:30,21,457.25,457.25,456.75,457,23
,2017-03-21 14:00,21,457.25,457.5,456.75,456.75,90
,2017-03-21 14:30,21,456.75,456.75,456,456,6
,2017-03-21 15:00,21,456.25,456.75,456,456.75,7
,2017-03-21 15:30,21,456.75,457.75,455.75,455.75,21
,2017-03-21 16:00,21,455.5,455.5,455.5,455.5,1
,2017-03-21 19:00,22,456.5,456.5,455,456,21
,2017-03-21 19:30,22,456,456,456,456,1
,2017-03-21 20:00,22,456.5,456.75,456.25,456.25,6
,2017-03-21 20:30,22,456.25,456.25,456.25,456.25,2
,2017-03-21 21:00,22,456.25,456.25,456.25,456.25,13
,2017-03-21 21:30,22,456,456,456,456,1
,2017-03-21 22:00,22,455.75,455.75,455.5,455.5,9
,2017-03-21 22:30,22,456,456,456,456,1
,2017-03-21 23:00,22,456,456,456,456,1
,2017-03-21 23:30,22,456.25,456.25,455.5,455.5,14
,2017-03-22 00:00,22,455.25,455.25,455.25,455.25,1
,2017-03-22 00:30,22,455,455,454.5,454.5,39
,2017-03-22 01:00,22,454.25,454.5,454.25,454.25,24
,2017-03-22 01:30,22,454,455.25,454,455.25,120
,2017-03-22 02:00,22,455,455.5,455,455.5,212
,2017-03-22 02:30,22,455.5,456,454.75,455,246
,2017-03-22 03:00,22,454.75,455.5,454.25,455.5,123
,2017-03-22 03:30,22,455.25,455.5,453,453.5,433
,2017-03-22 04:00,22,453.75,454.25,450.5,451,1026
,2017-03-22 04:30,22,451,451.75,450.25,451.5,281
,2017-03-22 05:00,22,451.25,451.25,450,450.25,396
,2017-03-22 05:30,22,450,451,450,450.75,190
,2017-03-22 06:00,22,450.75,452,450.5,452,361
,2017-03-22 06:30,22,451.75,451.75,451,451.25,743
,2017-03-22 07:00,22,451.25,452.25,451,451.5,171
,2017-03-22 07:30,22,451.75,452.25,451,452,174
,2017-03-22 08:00,22,451.75,453.5,451.25,453,337
,2017-03-22 08:30,22,453,453,451.75,452,463
,2017-03-22 09:00,22,452,452.5,450.75,452.5,666
,2017-03-22 09:30,22,452,452.75,448,450.75,1182
,2017-03-22 10:00,22,451,453.5,450.5,452.5,350
,2017-03-22 10:30,22,452.5,453.5,451.5,453,357
,2017-03-22 11:00,22,452.75,453,450.75,451.25,503
,2017-03-22 11:30,22,451.5,453.5,451,453.5,404
,2017-03-22 12:00,22,453.5,454.5,453,454,309
,2017-03-22 12:30,22,453.75,456.75,453.75,455.5,130
,2017-03-22 13:00,22,455.25,455.5,454,454.25,199
,2017-03-22 13:30,22,454.25,454.5,454,454.25,138
,2017-03-22 14:00,22,454.5,454.75,454.25,454.5,18
,2017-03-22 14:30,22,454.25,454.5,454.25,454.5,2
,2017-03-22 15:00,22,454.75,454.75,454.75,454.75,2
,2017-03-22 15:30,22,454.5,454.75,454.5,454.5,31
,2017-03-22 19:00,23,454.5,456.25,454.5,455.75,66
,2017-03-22 20:00,23,456.75,456.75,456.5,456.5,9
,2017-03-22 21:00,23,456.5,456.5,456.5,456.5,4
,2017-03-22 21:30,23,456.75,457,456.75,456.75,9
,2017-03-22 22:00,23,456.75,456.75,456.75,456.75,1
,2017-03-22 23:30,23,457,457,457,457,2
,2017-03-23 00:30,23,457,457,457,457,11
,2017-03-23 01:00,23,457.25,457.25,457,457,7
,2017-03-23 01:30,23,456.75,456.75,456.5,456.5,18
,2017-03-23 02:00,23,456.5,456.75,456.25,456.5,33
,2017-03-23 02:30,23,456,456.25,455.75,456.25,64
,2017-03-23 03:00,23,456,456.25,455.25,455.5,211
,2017-03-23 03:30,23,455.5,455.5,454.5,454.75,114
,2017-03-23 04:00,23,454.75,455.75,454.5,455.75,257
,2017-03-23 04:30,23,455.75,457,455.75,456.5,196
,2017-03-23 05:00,23,456.75,456.75,455.75,456.25,198
,2017-03-23 05:30,23,456.25,456.75,455.5,456.75,142
,2017-03-23 06:00,23,456.75,457.25,456.5,456.5,109
,2017-03-23 06:30,23,456.5,456.5,455.5,455.75,227
,2017-03-23 07:00,23,455.5,456,455,455.75,127
,2017-03-23 07:30,23,455.5,455.5,453.5,453.5,435
,2017-03-23 08:00,23,453.5,454,452.5,453.25,620
,2017-03-23 08:30,23,453,453.75,452,453,339
,2017-03-23 09:00,23,452.75,453.25,452,452.25,505
,2017-03-23 09:30,23,452,453.5,452,453.25,354
,2017-03-23 10:00,23,453.25,454,452.25,452.25,208
,2017-03-23 10:30,23,452.5,454.25,452.5,454.25,311
,2017-03-23 11:00,23,454.5,454.75,453.5,453.5,582
,2017-03-23 11:30,23,453.75,454.25,453.25,454.25,267
,2017-03-23 12:00,23,454,454,453.25,453.75,70
,2017-03-23 12:30,23,454,454.25,453.75,453.75,64
,2017-03-23 13:00,23,453.75,453.75,451.75,452,564
,2017-03-23 13:30,23,452,453,452,453,63
,2017-03-23 14:00,23,452.75,452.75,452.5,452.5,13
,2017-03-23 14:30,23,452.25,452.5,452,452.25,142
,2017-03-23 15:00,23,452.5,452.5,452.25,452.25,8
,2017-03-23 15:30,23,452,452,451.75,451.75,11
,2017-03-23 19:00,24,453,453.5,453,453.25,41
,2017-03-23 19:30,24,453.25,453.25,453.25,453.25,3
,2017-03-23 20:30,24,452.75,452.75,452.25,452.25,20
,2017-03-23 21:00,24,452.25,452.5,452.25,452.5,3
,2017-03-23 23:30,24,453.25,453.5,453.25,453.5,3
,2017-03-24 00:00,24,453.5,453.5,453.5,453.5,1
,2017-03-24 01:00,24,453.25,453.25,453,453.25,17
,2017-03-24 01:30,24,453.25,453.25,453,453,41
,2017-03-24 02:00,24,452.75,454.25,452.75,454.25,49
,2017-03-24 02:30,24,453.75,453.75,453.25,453.25,108
,2017-03-24 03:00,24,453.25,453.25,452.25,453,245
,2017-03-24 03:30,24,453.25,454,453.25,453.5,398
,2017-03-24 04:00,24,453.5,455.25,453,455.25,375
,2017-03-24 04:30,24,455.25,456.25,455,456.25,487
,2017-03-24 05:00,24,456,456,455.25,455.5,188
,2017-03-24 05:30,24,455.75,455.75,454,454.25,160
,2017-03-24 06:00,24,454.25,454.5,454,454,225
,2017-03-24 06:30,24,454.25,455,454.25,454.5,132
,2017-03-24 07:00,24,454.5,455.5,454.25,455.5,151
,2017-03-24 07:30,24,455.25,455.25,454,454.25,241
,2017-03-24 08:00,24,454.25,454.75,453.5,453.75,226
,2017-03-24 08:30,24,453.5,454.75,453,454.25,289
,2017-03-24 09:00,24,454,454,451.5,452.5,380
,2017-03-24 09:30,24,452.25,453.5,452,453,177
,2017-03-24 10:00,24,452.75,452.75,452,452.25,53
,2017-03-24 10:30,24,452.5,453.25,452.5,452.75,155
,2017-03-24 11:00,24,452.75,453.25,451.75,452.5,873
,2017-03-24 11:30,24,452.75,453.75,452.75,453,510
,2017-03-24 12:00,24,453.25,453.5,452.5,453.5,174
,2017-03-24 12:30,24,453.75,454.75,453.25,454.75,211
,2017-03-24 13:00,24,454.75,455.75,454.25,455,279
,2017-03-24 13:30,24,455.25,455.75,455.25,455.5,46
,2017-03-24 14:00,24,455.5,455.5,455.25,455.25,8
,2017-03-24 14:30,24,455.75,456,455.75,456,19
,2017-03-24 15:00,24,455.75,456.5,455.75,456.5,107
,2017-03-24 15:30,24,456.75,457,456.25,457,76
,2017-03-24 16:00,24,456.5,456.5,456.5,456.5,1
,2017-03-26 17:00,27,456.75,457,455.5,457,12
,2017-03-26 17:30,27,457,457,457,457,2
,2017-03-26 19:00,27,456.75,456.75,456.25,456.25,31
,2017-03-26 19:30,27,456,456,454.75,454.75,29
,2017-03-26 20:00,27,455.25,455.25,454,454.25,17
,2017-03-26 21:00,27,454.75,455.5,454.75,455.25,120
,2017-03-26 21:30,27,455,455,455,455,16
,2017-03-26 22:00,27,454.75,454.75,454.75,454.75,4
,2017-03-26 22:30,27,455,455,455,455,4
,2017-03-26 23:00,27,454.75,455,454.75,455,10
,2017-03-26 23:30,27,454.75,454.75,454.75,454.75,21
,2017-03-27 00:00,27,454.25,454.25,453.5,453.5,22
,2017-03-27 00:30,27,453.75,453.75,451.75,452.75,275
,2017-03-27 01:00,27,452.25,453,451.5,453,47
,2017-03-27 01:30,27,452.75,453.25,452.5,453,35
,2017-03-27 02:00,27,453,453,452,452.5,121
,2017-03-27 02:30,27,452.75,454,452.75,454,175
,2017-03-27 03:00,27,454,454.25,453,453,504
,2017-03-27 03:30,27,453.25,454.75,452.75,454.5,672
,2017-03-27 04:00,27,454.5,455.25,454.25,454.75,463
,2017-03-27 04:30,27,454.75,454.75,453.75,454,92
,2017-03-27 05:00,27,453.75,454,453.25,453.75,167
,2017-03-27 05:30,27,454,454.75,454,454.25,133
,2017-03-27 06:00,27,454.25,454.25,453.5,453.75,108
,2017-03-27 06:30,27,453.75,454,453.25,453.5,139
,2017-03-27 07:00,27,453.5,453.75,452,452.25,226
,2017-03-27 07:30,27,452,453.25,452,452.75,107
,2017-03-27 08:00,27,452.75,452.75,450.5,451.25,521
,2017-03-27 08:30,27,451.25,451.25,449,450.5,647
,2017-03-27 09:00,27,450.5,450.75,449.75,450.25,284
,2017-03-27 09:30,27,450,452.75,449.25,452.5,443
,2017-03-27 10:00,27,452.75,455.5,452.75,455.5,1014
,2017-03-27 10:30,27,455.5,455.5,453.75,454.25,565
,2017-03-27 11:00,27,454.5,455,453.5,453.75,262
,2017-03-27 11:30,27,454,455,453.75,455,132
,2017-03-27 12:00,27,455,455.5,455,455.25,135
,2017-03-27 12:30,27,455.25,455.25,454.25,454.25,133
,2017-03-27 13:00,27,454.75,456.25,454,456,312
,2017-03-27 13:30,27,456,456,455,456,344
,2017-03-27 14:00,27,456,456,455.75,455.75,50
,2017-03-27 14:30,27,455.75,456,455.5,455.75,37
,2017-03-27 15:00,27,455.5,455.75,455.5,455.5,26
,2017-03-27 15:30,27,455.75,456,455.75,456,25
,2017-03-27 16:00,27,456.5,456.5,456.25,456.25,9
,2017-03-27 19:00,28,455.75,456.75,455.5,456.5,99
,2017-03-27 19:30,28,456.25,456.5,456.25,456.5,13
,2017-03-27 20:00,28,456.5,456.5,456.5,456.5,2
,2017-03-27 20:30,28,456.5,456.5,456.5,456.5,1
,2017-03-27 21:00,28,456.5,456.75,456.5,456.75,21
,2017-03-27 21:30,28,456.5,456.5,456.5,456.5,1
,2017-03-27 22:00,28,456.5,456.5,456.5,456.5,1
,2017-03-27 22:30,28,456.75,456.75,456.75,456.75,6
,2017-03-27 23:00,28,456.75,456.75,456.75,456.75,3
,2017-03-28 00:00,28,457,457,457,457,19
,2017-03-28 00:30,28,457.25,457.25,457,457.25,31
,2017-03-28 01:00,28,457.5,457.5,456.75,457,57
,2017-03-28 01:30,28,457,457,456.5,456.5,44
,2017-03-28 02:00,28,456.5,458,456.25,457.25,86
,2017-03-28 02:30,28,457.5,458,457.5,457.5,133
,2017-03-28 03:00,28,457.5,458.75,457,458.25,393
,2017-03-28 03:30,28,458.25,459.5,458,459.5,613
,2017-03-28 04:00,28,459.25,459.25,458.5,458.5,305
,2017-03-28 04:30,28,458.25,458.75,458,458.5,91
,2017-03-28 05:00,28,458.5,458.75,458.25,458.5,181
,2017-03-28 05:30,28,458.5,458.75,458.25,458.25,176
,2017-03-28 06:00,28,458,459,458,458.75,148
,2017-03-28 06:30,28,459,460.25,458.75,460.25,264
,2017-03-28 07:00,28,460.25,460.5,459.5,460,256
,2017-03-28 07:30,28,460,460.75,459.5,460.75,297
,2017-03-28 08:00,28,461,461.25,459.5,459.5,571
,2017-03-28 08:30,28,459.5,460.25,458.75,459.25,324
,2017-03-28 09:00,28,459.5,461.25,459.5,460.25,754
,2017-03-28 09:30,28,460.25,464.5,460.25,464.25,1457
,2017-03-28 10:00,28,464,465,462.5,462.5,589
,2017-03-28 10:30,28,462.5,463.75,462.25,463.75,325
,2017-03-28 11:00,28,463.5,463.5,462.5,462.5,112
,2017-03-28 11:30,28,462.5,462.5,460.5,460.75,336
,2017-03-28 12:00,28,460.5,461,460.25,460.75,400
,2017-03-28 12:30,28,460.5,460.5,459.5,460.25,140
,2017-03-28 13:00,28,460.25,461.75,459.75,459.75,240
,2017-03-28 13:30,28,459.75,460.25,459.75,459.75,180
,2017-03-28 14:00,28,460,460,459.5,460,109
,2017-03-28 14:30,28,460.25,460.25,459.75,459.75,22
,2017-03-28 15:00,28,460,460.25,459.75,460.25,16
,2017-03-28 15:30,28,460,460.25,460,460,36
,2017-03-28 16:00,28,460.5,460.5,460.5,460.5,1
,2017-03-28 19:00,29,461,461,460.5,461,30
,2017-03-28 19:30,29,461,461,461,461,13
,2017-03-28 20:00,29,460.75,461.5,460.75,461,16
,2017-03-28 20:30,29,460.75,461,460.75,461,20
,2017-03-28 21:00,29,461.25,461.25,461.25,461.25,6
,2017-03-28 21:30,29,461.25,461.25,461,461,12
,2017-03-28 22:00,29,461.25,461.25,461.25,461.25,6
,2017-03-28 22:30,29,461.5,461.5,461.5,461.5,1
,2017-03-28 23:00,29,462,462,462,462,1
,2017-03-28 23:30,29,462,462,461.75,461.75,7
,2017-03-29 00:00,29,461.5,461.5,461.5,461.5,1
,2017-03-29 00:30,29,462,462,462,462,3
,2017-03-29 01:00,29,462,462.25,461.5,462.25,18
,2017-03-29 01:30,29,462,463.5,462,463,198
,2017-03-29 02:00,29,463,463.75,462.75,463.5,151
,2017-03-29 02:30,29,463.5,464.75,463.5,464.75,239
,2017-03-29 03:00,29,464.5,464.5,463.75,464.5,503
,2017-03-29 03:30,29,464.5,464.75,463.5,463.5,428
,2017-03-29 04:00,29,463.75,464.5,463.75,463.75,90
,2017-03-29 04:30,29,463.75,463.75,462.75,462.75,563
,2017-03-29 05:00,29,462.75,463.25,462.5,463.25,366
,2017-03-29 05:30,29,463,463,462.25,462.75,182
,2017-03-29 06:00,29,462.75,463.25,462.75,463,67
,2017-03-29 06:30,29,463.25,464.25,463.25,463.75,76
,2017-03-29 07:00,29,463.75,463.75,462.75,463.25,132
,2017-03-29 07:30,29,463,463.25,461.75,462.5,255
,2017-03-29 08:00,29,462.25,462.75,461.75,462.25,229
,2017-03-29 08:30,29,462.5,463.5,462.5,463.5,228
,2017-03-29 09:00,29,463.25,463.75,462.5,462.75,375
,2017-03-29 09:30,29,462.75,467,462.75,466.5,1820
,2017-03-29 10:00,29,466.25,467.25,465.75,466.5,1328
,2017-03-29 10:30,29,466.5,467.75,466.5,467.25,1043
,2017-03-29 11:00,29,467.25,467.5,466.5,467,531
,2017-03-29 11:30,29,467.25,467.5,466.75,466.75,549
,2017-03-29 12:00,29,466.75,467.5,466.5,466.75,469
,2017-03-29 12:30,29,466.5,468,466.5,468,191
,2017-03-29 13:00,29,468,468.75,467.25,468.25,294
,2017-03-29 13:30,29,468,468,467.25,468,169
,2017-03-29 14:00,29,468,468.25,467.75,468.25,35
,2017-03-29 14:30,29,468.25,468.75,467.75,468,123
,2017-03-29 15:00,29,468,468.25,467.75,468.25,93
,2017-03-29 15:30,29,468.25,468.75,468.25,468.75,33
,2017-03-29 16:00,29,468.75,468.75,468.5,468.5,3
,2017-03-29 19:00,30,469,469,468.5,468.5,19
,2017-03-29 19:30,30,468.75,468.75,468.5,468.5,2
,2017-03-29 20:00,30,468.25,468.25,467.75,467.75,18
,2017-03-29 21:00,30,467.75,467.75,467.75,467.75,3
,2017-03-29 21:30,30,467.25,467.25,467.25,467.25,2
,2017-03-29 22:00,30,467.5,467.75,467.5,467.75,43
,2017-03-29 22:30,30,467.75,468,467.5,468,10
,2017-03-29 23:00,30,468.25,469,468.25,468.75,18
,2017-03-30 00:00,30,469.5,469.5,469,469,28
,2017-03-30 00:30,30,468.75,469,468.75,469,23
,2017-03-30 01:00,30,469,469,468.75,469,12
,2017-03-30 01:30,30,468.75,469.75,468.5,469.25,199
,2017-03-30 02:00,30,469.5,469.5,468.25,468.75,217
,2017-03-30 02:30,30,468.75,468.75,468.5,468.5,200
,2017-03-30 03:00,30,468.5,468.75,467.5,468.75,747
,2017-03-30 03:30,30,468.75,468.75,466.25,466.75,561
,2017-03-30 04:00,30,466.5,467,465.75,466.5,217
,2017-03-30 04:30,30,466.5,466.75,466.25,466.75,262
,2017-03-30 05:00,30,466.75,466.75,465.5,465.75,336
,2017-03-30 05:30,30,466,467,466,467,129
,2017-03-30 06:00,30,466.75,467.5,466.75,467.5,104
,2017-03-30 06:30,30,467,468,467,467.75,164
,2017-03-30 07:00,30,467.75,470,467.25,469.75,806
,2017-03-30 07:30,30,469.5,471,469.5,470.25,687
,2017-03-30 08:00,30,470.25,470.5,469.75,470.5,445
,2017-03-30 08:30,30,470.75,471.25,468.75,470.25,847
,2017-03-30 09:00,30,469.75,471.25,469.75,471,523
,2017-03-30 09:30,30,471,471.75,470.75,471.5,1198
,2017-03-30 10:00,30,471.5,473.25,470.75,472.5,1584
,2017-03-30 10:30,30,472.5,473,472,472.25,383
,2017-03-30 11:00,30,472,472,470.25,470.75,447
,2017-03-30 11:30,30,470.75,471,470.25,470.75,239
,2017-03-30 12:00,30,470.75,472,470.75,472,338
,2017-03-30 12:30,30,472,472,471.5,472,165
,2017-03-30 13:00,30,472.25,472.5,471.25,471.75,565
,2017-03-30 13:30,30,471.5,472,471.5,471.75,135
,2017-03-30 14:00,30,471.75,471.75,471,471.5,137
,2017-03-30 14:30,30,471.5,472.5,471.5,472.25,420
,2017-03-30 15:00,30,472.5,472.5,472.5,472.5,16
,2017-03-30 15:30,30,472.5,472.75,472.25,472.5,34
,2017-03-30 19:00,31,471.25,472,471.25,471.5,23
,2017-03-30 19:30,31,471.25,471.25,471.25,471.25,9
,2017-03-30 20:00,31,471,471.5,471,471.5,4
,2017-03-30 20:30,31,471.25,471.25,471.25,471.25,2
,2017-03-30 21:00,31,471,471,470.75,470.75,8
,2017-03-30 23:00,31,470.75,470.75,470.75,470.75,8
,2017-03-30 23:30,31,471,471,471,471,4
,2017-03-31 01:00,31,470.5,470.75,470.25,470.5,59
,2017-03-31 01:30,31,470.5,471,470.25,471,117
,2017-03-31 02:00,31,470.75,472,470.75,471.5,124
,2017-03-31 02:30,31,471.5,472.5,470.5,470.5,576
,2017-03-31 03:00,31,470.5,471.25,470.25,470.75,332
,2017-03-31 03:30,31,470.75,470.75,469.5,470.5,296
,2017-03-31 04:00,31,470.25,472,470.25,471.25,154
,2017-03-31 04:30,31,470.75,471.75,470.5,470.5,274
,2017-03-31 05:00,31,470.75,471.25,468.25,469.75,664
,2017-03-31 05:30,31,469.75,470,469.25,469.75,282
,2017-03-31 06:00,31,470,470.75,469.75,470,336
,2017-03-31 06:30,31,469.75,471.75,469.5,471.25,255
,2017-03-31 07:00,31,471,471.25,470.25,470.5,256
,2017-03-31 07:30,31,470.75,472,470.75,471.75,312
,2017-03-31 08:00,31,471.75,472.75,470.75,471,398
,2017-03-31 08:30,31,471.25,472.75,471.25,472.5,465
,2017-03-31 09:00,31,472.5,473.75,471.25,471.25,931
,2017-03-31 09:30,31,471.5,472.5,471.5,472,443
,2017-03-31 10:00,31,471.25,472.75,471.25,472.5,1163
,2017-03-31 10:30,31,472.5,473.75,472.25,473.75,633
,2017-03-31 11:00,31,473.5,475.5,473.5,474.25,1107
,2017-03-31 11:30,31,474.5,474.75,473.25,473.75,196
,2017-03-31 12:00,31,473.5,475,473,474.75,129
,2017-03-31 12:30,31,474.75,475.25,474.5,475,251
,2017-03-31 13:00,31,475,477.25,475,475,972
,2017-03-31 13:30,31,475.25,476.25,475.25,476.25,128
,2017-03-31 14:00,31,476.25,476.25,476.25,476.25,30
,2017-03-31 14:30,31,476.5,476.5,476.25,476.25,19
,2017-03-31 15:00,31,476.5,476.5,476.25,476.25,31
,2017-03-31 15:30,31,476.25,477,476.25,476.5,128
,2017-03-31 16:00,31,475.75,475.75,475.5,475.5,22
,2017-04-02 17:00,3,477.5,477.5,475.25,475.5,35
,2017-04-02 17:30,3,475,475,475,475,1
,2017-04-02 18:30,3,475.25,475.5,475.25,475.5,2
,2017-04-02 19:00,3,475,475,475,475,1
,2017-04-02 19:30,3,475,475,475,475,2
,2017-04-02 21:00,3,474.75,474.75,474.75,474.75,1
,2017-04-02 22:00,3,475,475,474.75,474.75,3
,2017-04-02 22:30,3,474.5,474.5,474.5,474.5,16
,2017-04-02 23:00,3,474.5,474.5,474.5,474.5,45
,2017-04-03 00:00,3,474.75,474.75,474.75,474.75,10
,2017-04-03 00:30,3,474.5,474.5,474.5,474.5,23
,2017-04-03 01:00,3,475,476,475,475.5,42
,2017-04-03 01:30,3,475,475.75,475,475.5,31
,2017-04-03 02:00,3,475.75,476,475.25,475.75,234
,2017-04-03 02:30,3,475.75,476.75,475.25,475.25,172
,2017-04-03 03:00,3,475.25,476.25,475,475,350
,2017-04-03 03:30,3,475,475.5,474.5,475,277
,2017-04-03 04:00,3,475,476,475,476,277
,2017-04-03 04:30,3,476.25,476.5,476,476.25,117
,2017-04-03 05:00,3,476.25,476.5,475.75,475.75,277
,2017-04-03 05:30,3,475.75,476.5,475.5,476.25,228
,2017-04-03 06:00,3,476.5,476.75,475.75,476.75,167
,2017-04-03 06:30,3,476.75,477.25,476.5,477.25,216
,2017-04-03 07:00,3,477,478,477,477.5,652
,2017-04-03 07:30,3,477.75,478,477,478,471
,2017-04-03 08:00,3,478,478.5,476.75,477,808
,2017-04-03 08:30,3,477,477.5,476,476.5,809
,2017-04-03 09:00,3,476.25,476.75,475.5,476.5,460
,2017-04-03 09:30,3,476.75,477.5,474,474.5,493
,2017-04-03 10:00,3,474.25,474.5,473,473.25,979
,2017-04-03 10:30,3,473.5,473.75,472.75,473.5,683
,2017-04-03 11:00,3,473.5,473.5,472.75,473.25,492
,2017-04-03 11:30,3,473.25,474,473.25,473.5,201
,2017-04-03 12:00,3,473.25,473.75,473,473.75,185
,2017-04-03 12:30,3,473.75,474,473.25,474,47
,2017-04-03 13:00,3,474,474.75,472,473.25,887
,2017-04-03 13:30,3,473,473.75,473,473.75,126
,2017-04-03 14:00,3,473.75,473.75,473.75,473.75,2
,2017-04-03 14:30,3,474,474,472.75,472.75,48
,2017-04-03 15:00,3,472.75,472.75,472.75,472.75,32
,2017-04-03 15:30,3,472.75,472.75,472.25,472.25,19
,2017-04-03 19:00,4,473.75,473.75,472.75,472.75,133
,2017-04-03 19:30,4,472.75,472.75,472.5,472.5,13
,2017-04-03 20:00,4,472.5,472.5,472.5,472.5,1
,2017-04-03 20:30,4,472.5,472.5,472.25,472.25,35
,2017-04-03 21:00,4,472.25,472.5,472,472,47
,2017-04-03 21:30,4,472.25,472.25,472.25,472.25,1
,2017-04-03 22:00,4,473,473,472.75,472.75,52
,2017-04-03 22:30,4,472.75,473,472.75,473,7
,2017-04-03 23:00,4,473,473,473,473,1
,2017-04-03 23:30,4,472.75,472.75,472.75,472.75,3
,2017-04-04 00:00,4,472.75,472.75,472.25,472.25,19
,2017-04-04 00:30,4,472,472,470.75,470.75,97
,2017-04-04 01:00,4,470.5,471.25,470.5,470.75,20
,2017-04-04 01:30,4,470.5,471.5,470.5,471.5,58
,2017-04-04 02:00,4,471.75,472.25,471.5,471.5,70
,2017-04-04 02:30,4,471.5,471.5,470,470.25,138
,2017-04-04 03:00,4,470.5,471.5,470.25,470.5,282
,2017-04-04 03:30,4,470.75,471.5,470.75,471.25,373
,2017-04-04 04:00,4,471.25,472,471.25,471.75,287
,2017-04-04 04:30,4,471.75,472,471.5,472,105
,2017-04-04 05:00,4,472.25,474.5,472.25,474.25,218
,2017-04-04 05:30,4,474.25,475.75,474,474.75,690
,2017-04-04 06:00,4,474.75,475.5,474.5,475.25,102
,2017-04-04 06:30,4,475.25,475.75,475,475.75,250
,2017-04-04 07:00,4,475.75,477,475.75,476.75,241
,2017-04-04 07:30,4,476.75,477,475.75,476.25,291
,2017-04-04 08:00,4,476,478.25,476,477.5,604
,2017-04-04 08:30,4,477.25,477.75,476.75,477.5,580
,2017-04-04 09:00,4,477.5,477.5,476.25,476.5,299
,2017-04-04 09:30,4,476.5,478.5,476.5,478.25,572
,2017-04-04 10:00,4,478.25,480.75,478,480.25,1653
,2017-04-04 10:30,4,480.25,480.5,479.5,480.25,615
,2017-04-04 11:00,4,480.5,482.25,480.5,481.5,674
,2017-04-04 11:30,4,481.5,482.25,481.25,481.5,263
,2017-04-04 12:00,4,481.5,482,480.75,481,382
,2017-04-04 12:30,4,480.75,481,480.25,481,109
,2017-04-04 13:00,4,481,481.75,480.75,480.75,272
,2017-04-04 13:30,4,480.75,481.25,480.5,481.25,453
,2017-04-04 14:00,4,481.25,481.5,480.75,480.75,26
,2017-04-04 14:30,4,480.75,481,480.75,480.75,83
,2017-04-04 15:00,4,481,481.5,480.75,481.25,128
,2017-04-04 15:30,4,482.25,482.5,481.25,481.5,136
,2017-04-04 16:00,4,481.5,482.5,481.5,482.5,3
,2017-04-04 16:30,4,482.25,482.25,482.25,482.25,1
,2017-04-04 19:00,5,481.25,482.75,481.25,481.75,55
,2017-04-04 19:30,5,482,482.5,482,482.5,12
,2017-04-04 20:00,5,482.25,482.25,482,482,13
,2017-04-04 20:30,5,482,482,482,482,40
,2017-04-04 21:00,5,482,482.25,482,482.25,4
,2017-04-04 21:30,5,482.5,482.75,482.5,482.75,24
,2017-04-04 22:00,5,483,483,483,483,13
,2017-04-04 22:30,5,483,483.25,483,483.25,19
,2017-04-04 23:00,5,483.25,483.25,483,483.25,45
,2017-04-04 23:30,5,483.25,483.5,483,483.25,102
,2017-04-05 00:00,5,483.25,483.25,483.25,483.25,3
,2017-04-05 00:30,5,483.25,483.5,483.25,483.5,49
,2017-04-05 01:00,5,483.5,483.75,483.25,483.25,72
,2017-04-05 01:30,5,483.25,484.25,483.25,484.25,86
,2017-04-05 02:00,5,484,484.75,484,484.25,287
,2017-04-05 02:30,5,484.25,485.75,484.25,485.5,1009
,2017-04-05 03:00,5,485.5,487,485,486.25,1749
,2017-04-05 03:30,5,486.25,486.75,485.75,486.25,539
,2017-04-05 04:00,5,486.25,487.5,486.25,487.5,339
,2017-04-05 04:30,5,487.5,487.5,486.75,487.25,244
,2017-04-05 05:00,5,487,487,485.75,485.75,267
,2017-04-05 05:30,5,485.75,485.75,485.5,485.5,214
,2017-04-05 06:00,5,485.5,486.5,485.5,486.5,125
,2017-04-05 06:30,5,486.5,487.25,486.5,487.25,194
,2017-04-05 07:00,5,487.25,488.25,486.75,488,537
,2017-04-05 07:30,5,488,488.25,487.25,487.75,387
,2017-04-05 08:00,5,487.75,488.25,487.25,487.75,1013
,2017-04-05 08:30,5,487.75,489,487.75,488.5,590
,2017-04-05 09:00,5,488.5,489.5,488,488,1415
,2017-04-05 09:30,5,488,488,483.5,484.75,2473
,2017-04-05 10:00,5,484.75,484.75,481.5,483.25,1553
,2017-04-05 10:30,5,483.5,484.5,482.75,484,566
,2017-04-05 11:00,5,484,484.5,483.5,484.5,145
,2017-04-05 11:30,5,484.25,484.5,483.5,484,679
,2017-04-05 12:00,5,484,484.5,483.25,484.5,214
,2017-04-05 12:30,5,484.25,484.25,483.25,484.25,131
,2017-04-05 13:00,5,484.5,484.75,483.5,484,136
,2017-04-05 13:30,5,484,484.25,483.5,483.5,174
,2017-04-05 14:00,5,483.5,483.5,482.25,482.25,90
,2017-04-05 14:30,5,482.25,482.5,481.5,482.25,128
,2017-04-05 15:00,5,481.75,481.75,481,481.75,134
,2017-04-05 15:30,5,481.5,482,481.5,482,28
,2017-04-05 16:00,5,481.25,481.25,481.25,481.25,1
,2017-04-05 19:00,6,483.5,483.5,482,482,111
,2017-04-05 19:30,6,482.25,482.25,482,482,14
,2017-04-05 20:00,6,482,482,482,482,1
,2017-04-05 21:00,6,483,483,482.5,482.5,7
,2017-04-05 21:30,6,482.5,482.5,482.5,482.5,7
,2017-04-05 22:00,6,482.25,482.25,482.25,482.25,2
,2017-04-05 22:30,6,482.25,482.25,482.25,482.25,2
,2017-04-05 23:00,6,482.5,482.5,482.5,482.5,51
,2017-04-05 23:30,6,482.25,482.25,482.25,482.25,15
,2017-04-06 00:00,6,482.5,482.5,482.5,482.5,13
,2017-04-06 00:30,6,482.5,482.5,482,482,61
,2017-04-06 01:00,6,482,482.75,482,482.75,14
,2017-04-06 01:30,6,483,483.75,482.75,483.75,121
,2017-04-06 02:00,6,483.75,484,483,484,269
,2017-04-06 02:30,6,483.75,483.75,483,483.75,156
,2017-04-06 03:00,6,483.75,485,483.5,484.25,1224
,2017-04-06 03:30,6,484.25,485.75,484.25,485.5,733
,2017-04-06 04:00,6,485.75,486.25,485.5,485.75,434
,2017-04-06 04:30,6,485.75,485.75,485,485.25,230
,2017-04-06 05:00,6,485.25,485.5,485,485,137
,2017-04-06 05:30,6,485,486.25,485,486,215
,2017-04-06 06:00,6,486.25,488,486.25,487.5,780
,2017-04-06 06:30,6,487.5,488,487,487.25,277
,2017-04-06 07:00,6,487,487,486.5,487,115
,2017-04-06 07:30,6,487,487.75,486.25,487.75,338
,2017-04-06 08:00,6,487.75,488,486.75,487.75,1050
,2017-04-06 08:30,6,487.5,488.25,487.25,487.25,530
,2017-04-06 09:00,6,487.5,487.75,486.5,487,480
,2017-04-06 09:30,6,487.25,488.25,486.5,486.5,723
,2017-04-06 10:00,6,486.5,487.5,485.75,486.25,1011
,2017-04-06 10:30,6,486.25,487.25,486.25,487.25,460
,2017-04-06 11:00,6,487.5,488.25,487.5,488,497
,2017-04-06 11:30,6,488,488.25,487.75,488,265
,2017-04-06 12:00,6,488,488.25,487.75,487.75,826
,2017-04-06 12:30,6,487.75,488.25,487.75,488,69
,2017-04-06 13:00,6,488,488.25,487.5,487.5,395
,2017-04-06 13:30,6,487.75,487.75,487.25,487.25,135
,2017-04-06 14:00,6,487.25,487.25,487,487,65
,2017-04-06 14:30,6,487.25,487.5,487.25,487.25,64
,2017-04-06 15:00,6,487.25,487.5,487.25,487.25,70
,2017-04-06 15:30,6,487.25,487.75,487.25,487.75,53
,2017-04-06 19:00,7,488.25,488.25,487.5,487.5,40
,2017-04-06 19:30,7,487,487.25,487,487.25,4
,2017-04-06 20:00,7,487.25,492,486.75,492,273
,2017-04-06 20:30,7,492,495,491.75,495,313
,2017-04-06 21:00,7,494.75,495,494,494.75,154
,2017-04-06 21:30,7,494.5,496.25,494.5,495,235
,2017-04-06 22:00,7,494.5,494.5,493.75,493.75,263
,2017-04-06 22:30,7,493.75,493.75,492.5,493,82
,2017-04-06 23:00,7,492.75,493,492.5,493,44
,2017-04-06 23:30,7,493.25,493.5,493,493.5,26
,2017-04-07 00:00,7,493,493,493,493,6
,2017-04-07 00:30,7,492.75,493.25,492.75,493,104
,2017-04-07 01:00,7,493,493,491.25,491.5,126
,2017-04-07 01:30,7,491.75,492,491.25,492,168
,2017-04-07 02:00,7,492.25,493.75,492.25,493.75,650
,2017-04-07 02:30,7,493.75,495.25,493.75,495,390
,2017-04-07 03:00,7,495.25,495.75,494.25,494.25,746
,2017-04-07 03:30,7,494.25,494.5,491.75,492,908
,2017-04-07 04:00,7,492,493.75,492,493.75,491
,2017-04-07 04:30,7,493.75,494,493.5,493.75,693
,2017-04-07 05:00,7,493.5,493.5,492.5,492.5,327
,2017-04-07 05:30,7,492.5,493.5,491,491.25,822
,2017-04-07 06:00,7,491,491.75,490.75,491.5,248
,2017-04-07 06:30,7,491.5,492,490,491,582
,2017-04-07 07:00,7,490.5,491.5,487,488.5,1260
,2017-04-07 07:30,7,488.5,489.75,487.25,487.75,544
,2017-04-07 08:00,7,487.75,489.25,485.75,489.25,922
,2017-04-07 08:30,7,489.25,490.25,488.75,489.5,841
,2017-04-07 09:00,7,489.5,491.5,489,490.75,861
,2017-04-07 09:30,7,490.5,492.5,490,491.25,1173
,2017-04-07 10:00,7,491.25,491.25,488.5,490.25,1311
,2017-04-07 10:30,7,490.25,491.5,490,491,971
,2017-04-07 11:00,7,491,491.5,490.75,491.25,407
,2017-04-07 11:30,7,491.25,491.75,491.25,491.5,489
,2017-04-07 12:00,7,491.25,491.25,490.25,491,322
,2017-04-07 12:30,7,491.25,491.5,491.25,491.5,195
,2017-04-07 13:00,7,491.5,491.5,490.25,491.5,358
,2017-04-07 13:30,7,491.25,491.25,490.75,491,150
,2017-04-07 14:00,7,491.25,491.5,491,491,89
,2017-04-07 14:30,7,491.25,491.5,491,491,55
,2017-04-07 15:00,7,490.75,491.25,490.75,491.25,18
,2017-04-07 15:30,7,491.25,491.75,491.25,491.25,19
,2017-04-07 16:30,7,491.75,492,491.75,492,2
,2017-04-09 17:00,10,489.75,492.75,489.75,492.75,70
,2017-04-09 17:30,10,492.75,493.5,492.75,493.5,10
,2017-04-09 18:00,10,492.75,492.75,492.75,492.75,1
,2017-04-09 19:00,10,492.75,492.75,492.75,492.75,16
,2017-04-09 19:30,10,492.75,493,492.75,493,21
,2017-04-09 20:00,10,492.5,493,492.5,493,40
,2017-04-09 20:30,10,492.5,492.5,491.5,491.5,8
,2017-04-09 21:00,10,492,492,491.75,491.75,4
,2017-04-09 21:30,10,491.75,491.75,491.75,491.75,3
,2017-04-09 22:00,10,491.75,491.75,491.5,491.5,29
,2017-04-09 22:30,10,492.25,492.25,492.25,492.25,1
,2017-04-09 23:30,10,492,492,491.75,491.75,31
,2017-04-10 00:00,10,492,492,492,492,14
,2017-04-10 00:30,10,492,492.75,492,492.75,22
,2017-04-10 01:00,10,492.75,493,492,492.25,24
,2017-04-10 01:30,10,492.25,494,492.25,493.25,165
,2017-04-10 02:00,10,493.25,493.5,492.5,492.75,131
,2017-04-10 02:30,10,492.5,494.5,492.5,494,426
,2017-04-10 03:00,10,494,494.5,493.25,493.75,286
,2017-04-10 03:30,10,493.75,494.75,493.75,494.75,973
,2017-04-10 04:00,10,494.75,495,494.25,495,693
,2017-04-10 04:30,10,494.75,495.5,494.5,494.75,301
,2017-04-10 05:00,10,494.5,495.25,494.25,494.25,467
,2017-04-10 05:30,10,494.25,495,493.75,495,295
,2017-04-10 06:00,10,495,495.25,494.75,495,214
,2017-04-10 06:30,10,495,496.75,495,496.25,359
,2017-04-10 07:00,10,496,497,495.75,496,894
,2017-04-10 07:30,10,496,496.5,495.5,495.5,378
,2017-04-10 08:00,10,495.5,496.25,495.25,495.75,884
,2017-04-10 08:30,10,495.75,496.75,495,495.75,1070
,2017-04-10 09:00,10,495.75,496.25,494.25,494.75,588
,2017-04-10 09:30,10,495,496.5,495,495.75,949
,2017-04-10 10:00,10,495.75,496.75,494.75,496.5,1494
,2017-04-10 10:30,10,496.75,497,495.75,496.25,797
,2017-04-10 11:00,10,496.5,496.75,495.75,495.75,520
,2017-04-10 11:30,10,496,496.25,495.5,495.75,238
,2017-04-10 12:00,10,495.75,496,495.5,496,419
,2017-04-10 12:30,10,496,496.25,496,496.25,220
,2017-04-10 13:00,10,496.25,497.75,496,497.75,592
,2017-04-10 13:30,10,497.5,497.75,497.25,497.5,345
,2017-04-10 14:00,10,497.5,497.75,497.25,497.75,83
,2017-04-10 14:30,10,497.5,497.75,497.5,497.75,98
,2017-04-10 15:00,10,497.75,498,497.5,498,81
,2017-04-10 15:30,10,498,498.5,498,498.5,45
,2017-04-10 16:00,10,498.25,498.25,498.25,498.25,3
,2017-04-10 19:00,11,498.5,499,498.5,499,32
,2017-04-10 19:30,11,499,499.25,499,499,15
,2017-04-10 20:00,11,498.75,498.75,498.5,498.5,12
,2017-04-10 20:30,11,498.5,498.5,498,498,42
,2017-04-10 21:00,11,498.25,498.25,498,498.25,14
,2017-04-10 21:30,11,498,498,498,498,28
,2017-04-10 22:00,11,498,498.5,498,498.5,74
,2017-04-10 22:30,11,498.25,498.25,498,498,13
,2017-04-10 23:00,11,497.5,497.5,497.5,497.5,7
,2017-04-10 23:30,11,497.5,497.5,496.75,497.5,66
,2017-04-11 00:00,11,497.25,497.25,497.25,497.25,4
,2017-04-11 00:30,11,497.25,497.25,496.75,496.75,41
,2017-04-11 01:00,11,496.75,497.25,496.25,497.25,60
,2017-04-11 01:30,11,497,497,496,496.25,131
,2017-04-11 02:00,11,496.25,497.5,496.25,497,281
,2017-04-11 02:30,11,496.75,498.25,496.75,498.25,121
,2017-04-11 03:00,11,498.25,498.5,497,497.25,790
,2017-04-11 03:30,11,497.25,497.75,496.25,497.5,1371
,2017-04-11 04:00,11,497.25,497.75,497,497.25,348
,2017-04-11 04:30,11,497.5,497.75,496.75,497.25,281
,2017-04-11 05:00,11,497.25,497.75,497,497.75,333
,2017-04-11 05:30,11,497.75,498.75,497.25,498.75,303
,2017-04-11 06:00,11,498.75,499,498.5,498.75,174
,2017-04-11 06:30,11,498.5,498.5,497.25,497.75,312
,2017-04-11 07:00,11,497.5,498.25,497,498,618
,2017-04-11 07:30,11,498,498.25,497,497.25,559
,2017-04-11 08:00,11,497,498.25,497,498,356
,2017-04-11 08:30,11,498.25,498.25,495.75,496.25,1480
,2017-04-11 09:00,11,496.25,496.5,494.75,495.25,1767
,2017-04-11 09:30,11,495,496.25,494.25,496.25,1002
,2017-04-11 10:00,11,496.25,496.25,494.75,495.75,1718
,2017-04-11 10:30,11,495.75,496,495.5,495.75,706
,2017-04-11 11:00,11,495.75,498.5,495.5,498,1741
,2017-04-11 11:30,11,498.25,498.5,497.25,497.75,592
,2017-04-11 12:00,11,497.5,498.25,497.5,497.75,247
,2017-04-11 12:30,11,498,498.25,497.75,498,308
,2017-04-11 13:00,11,498,500,498,499.75,996
,2017-04-11 13:30,11,499.75,499.75,498.25,498.5,226
,2017-04-11 14:00,11,498.5,498.5,497.75,497.75,97
,2017-04-11 14:30,11,498,499,498,498.75,86
,2017-04-11 15:00,11,498.75,499.5,498.5,499.5,77
,2017-04-11 15:30,11,499.5,500.25,499.5,500.25,32
,2017-04-11 19:00,12,500.25,501,500.25,501,31
,2017-04-11 19:30,12,501,501.5,501,501.25,14
,2017-04-11 20:00,12,501.25,501.5,501.25,501.25,3
,2017-04-11 20:30,12,501.25,501.25,501.25,501.25,6
,2017-04-11 21:00,12,501,501,501,501,3
,2017-04-11 21:30,12,501,501,501,501,1
,2017-04-11 22:00,12,501,501.25,500.75,501,25
,2017-04-11 22:30,12,501,501.25,500.75,501,60
,2017-04-11 23:00,12,501.25,501.25,501,501,28
,2017-04-11 23:30,12,501.25,501.5,501,501.25,63
,2017-04-12 00:00,12,501.25,501.25,501.25,501.25,7
,2017-04-12 00:30,12,501,501,500.75,501,36
,2017-04-12 01:00,12,500.75,501,500.5,501,43
,2017-04-12 01:30,12,501.25,502,501,502,115
,2017-04-12 02:00,12,501.75,503,501.25,502.25,673
,2017-04-12 02:30,12,502.25,503.25,502,503.25,433
,2017-04-12 03:00,12,503.5,503.5,502.25,502.25,2153
,2017-04-12 03:30,12,502.25,503.75,502.25,503.5,1510
,2017-04-12 04:00,12,503.5,503.75,503.25,503.75,397
,2017-04-12 04:30,12,503.75,504,503.5,503.75,207
,2017-04-12 05:00,12,503.75,504,503.5,503.5,380
,2017-04-12 05:30,12,503.5,503.75,503.25,503.5,389
,2017-04-12 06:00,12,503.25,503.25,502.25,502.25,688
,2017-04-12 06:30,12,502.25,503,502.25,503,314
,2017-04-12 07:00,12,502.75,503.25,502.5,502.75,421
,2017-04-12 07:30,12,502.5,503.5,502.5,503.25,568
,2017-04-12 08:00,12,503.25,503.5,502,502.5,946
,2017-04-12 08:30,12,502.5,503,501.75,502,836
,2017-04-12 09:00,12,502,502.25,500,501.75,1310
,2017-04-12 09:30,12,501.75,503,499.25,500.75,2012
,2017-04-12 10:00,12,501,501.25,499,499.75,2041
,2017-04-12 10:30,12,499.75,501,499.25,499.5,1564
,2017-04-12 11:00,12,499.25,499.75,498,498.5,790
,2017-04-12 11:30,12,498.5,499.75,498.5,499.5,177
,2017-04-12 12:00,12,499.75,500,499.5,499.75,170
,2017-04-12 12:30,12,499.75,500,499.5,500,160
,2017-04-12 13:00,12,500.25,500.5,498.25,499.5,713
,2017-04-12 13:30,12,499.25,499.75,497,497,975
,2017-04-12 14:00,12,497,498.25,496.75,498,107
,2017-04-12 14:30,12,498,498.25,497.25,498,45
,2017-04-12 15:00,12,498.25,498.25,497.5,498,76
,2017-04-12 15:30,12,497.75,497.75,497,497.25,86
,2017-04-12 16:00,12,497.5,497.5,497.5,497.5,1
,2017-04-12 19:00,13,499.5,499.5,497.75,498.25,193
,2017-04-12 19:30,13,498.5,498.5,498.5,498.5,5
,2017-04-12 20:00,13,498.25,498.5,498,498.25,59
,2017-04-12 20:30,13,498.5,498.75,498.5,498.5,21
,2017-04-12 21:00,13,498.75,499.5,498.75,499.5,10
,2017-04-12 21:30,13,499.25,499.25,498.75,498.75,21
,2017-04-12 22:00,13,499,499.25,499,499,8
,2017-04-12 22:30,13,498.75,499,498.75,499,7
,2017-04-12 23:00,13,499.25,499.75,498.75,499.75,308
,2017-04-12 23:30,13,499.75,500,499.5,499.75,89
,2017-04-13 00:00,13,500,500,499.75,499.75,7
,2017-04-13 00:30,13,500,500,499.5,499.5,26
,2017-04-13 01:00,13,499.5,500,499.5,499.5,116
,2017-04-13 01:30,13,499.5,499.5,499.25,499.5,88
,2017-04-13 02:00,13,499.75,500.25,498.5,498.75,417
,2017-04-13 02:30,13,498.5,498.5,497.5,498.25,884
,2017-04-13 03:00,13,498.25,498.75,497.5,498.5,477
,2017-04-13 03:30,13,498.5,499.5,498.5,499.5,376
,2017-04-13 04:00,13,499.5,500.25,499.25,499.75,656
,2017-04-13 04:30,13,500,500.25,499.25,499.25,509
,2017-04-13 05:00,13,499.25,499.25,498.75,498.75,366
,2017-04-13 05:30,13,498.75,499.25,498.75,499.25,43
,2017-04-13 06:00,13,499,500.25,499,500,997
,2017-04-13 06:30,13,500,500.5,500,500,522
,2017-04-13 07:00,13,500.25,500.75,500.25,500.5,421
,2017-04-13 07:30,13,500.25,500.75,499.5,499.75,497
,2017-04-13 08:00,13,500,501,500,501,594
,2017-04-13 08:30,13,501,501.25,499.75,500.25,767
,2017-04-13 09:00,13,500.5,501.5,500.5,501,927
,2017-04-13 09:30,13,501,501.5,499,499,1164
,2017-04-13 10:00,13,499.25,499.5,498.25,499.25,915
,2017-04-13 10:30,13,499.25,499.75,498.5,498.5,437
,2017-04-13 11:00,13,498.5,498.75,498.25,498.75,266
,2017-04-13 11:30,13,498.75,498.75,498.25,498.75,267
,2017-04-13 12:00,13,498.5,499,498.5,498.75,149
,2017-04-13 12:30,13,498.75,498.75,498,498.5,160
,2017-04-13 13:00,13,498.5,499.5,498.5,499.25,890
,2017-04-13 13:30,13,499,499.5,499,499,296
,2017-04-13 14:00,13,499.25,499.25,498.5,498.5,59
,2017-04-13 14:30,13,498.5,499.75,497.75,498,591
,2017-04-13 15:00,13,498.25,499.25,498,499,51
,2017-04-13 15:30,13,498.75,498.75,496.25,497.25,213
,2017-04-13 16:00,13,497,497.5,497,497.5,3
,2017-04-13 16:30,13,496.75,496.75,496.75,496.75,3
,2017-04-16 17:00,17,499,499,496.75,498.25,93
,2017-04-16 17:30,17,498.5,498.5,498.5,498.5,1
,2017-04-16 18:00,17,498,498,498,498,2
,2017-04-16 18:30,17,498,498.25,498,498.25,4
,2017-04-16 19:00,17,498.5,498.5,498.5,498.5,3
,2017-04-16 19:30,17,498.5,498.75,498,498,20
,2017-04-16 20:00,17,497.75,498,497.5,498,36
,2017-04-16 20:30,17,497.75,497.75,497.5,497.75,9
,2017-04-16 21:00,17,497.5,497.5,495.75,496.5,111
,2017-04-16 21:30,17,496.25,496.5,496.25,496.5,12
,2017-04-16 22:00,17,496.25,496.5,496.25,496.5,42
,2017-04-16 22:30,17,496.5,496.75,496.5,496.75,24
,2017-04-16 23:00,17,496.75,496.75,496.75,496.75,22
,2017-04-16 23:30,17,497,497,496.5,496.75,16
,2017-04-17 00:00,17,496.25,496.25,496,496.25,19
,2017-04-17 00:30,17,496.5,496.5,496.5,496.5,5
,2017-04-17 01:00,17,496.5,497,495.75,496.75,58
,2017-04-17 01:30,17,496.75,497,496.5,496.75,90
,2017-04-17 02:00,17,496.75,497.75,496.25,496.5,161
,2017-04-17 02:30,17,496.5,496.75,496,496.75,93
,2017-04-17 03:00,17,496.75,497,495.5,495.75,426
,2017-04-17 03:30,17,496,496.25,495,495,932
,2017-04-17 04:00,17,495.25,496,494.75,495,169
,2017-04-17 04:30,17,495.25,495.75,495.25,495.5,47
,2017-04-17 05:00,17,495.5,496,495.25,495.5,64
,2017-04-17 05:30,17,495.25,495.75,495,495.5,24
,2017-04-17 06:00,17,495.25,495.5,495,495.5,42
,2017-04-17 06:30,17,495.5,496.5,495.25,496.5,142
,2017-04-17 07:00,17,496.5,498.5,495.75,498.25,589
,2017-04-17 07:30,17,498.25,499,497.75,498.75,730
,2017-04-17 08:00,17,498.75,499.25,497.75,498,594
,2017-04-17 08:30,17,498,498.75,497.25,498.5,432
,2017-04-17 09:00,17,498.5,499.25,497.75,498,265
,2017-04-17 09:30,17,498,498.75,497,498.5,347
,2017-04-17 10:00,17,498.5,499.5,498.25,498.75,524
,2017-04-17 10:30,17,499,499,497.25,497.25,275
,2017-04-17 11:00,17,497.25,497.25,496,496.5,291
,2017-04-17 11:30,17,496.25,497,496.25,496.75,124
,2017-04-17 12:00,17,496.5,497,495.75,495.75,178
,2017-04-17 12:30,17,496,496.5,496,496,58
,2017-04-17 13:00,17,496,496.5,494.75,495,750
,2017-04-17 13:30,17,495,495.25,494.75,494.75,135
,2017-04-17 14:00,17,495,495,494.75,495,64
,2017-04-17 14:30,17,494.75,495.25,494.75,495.25,37
,2017-04-17 15:00,17,495,495.75,495,495.75,51
,2017-04-17 15:30,17,495.75,496,495.75,495.75,50
,2017-04-17 19:00,18,496.25,496.25,495.75,496,31
,2017-04-17 19:30,18,495.5,495.5,495.5,495.5,9
,2017-04-17 20:00,18,495.5,495.75,495.5,495.75,10
,2017-04-17 20:30,18,495.75,495.75,495.5,495.5,17
,2017-04-17 21:00,18,495.25,495.25,495,495,29
,2017-04-17 21:30,18,494.75,495,494.5,495,12
,2017-04-17 22:00,18,494.5,494.5,494.5,494.5,6
,2017-04-17 23:00,18,494.75,495,494.75,495,5
,2017-04-17 23:30,18,494.75,495.75,494.75,495.75,22
,2017-04-18 00:00,18,495.5,495.5,495.5,495.5,6
,2017-04-18 00:30,18,495.5,495.5,495.25,495.25,14
,2017-04-18 01:00,18,495,495,494.75,494.75,36
,2017-04-18 01:30,18,494.75,495.5,494.75,495,44
,2017-04-18 02:00,18,495.25,496.25,495.25,495.75,266
,2017-04-18 02:30,18,495.75,496.25,494,494,796
,2017-04-18 03:00,18,493.75,494,492.5,492.75,1724
,2017-04-18 03:30,18,492.75,494,492.5,494,970
,2017-04-18 04:00,18,494,494,492.75,492.75,437
,2017-04-18 04:30,18,492.75,493,490.75,491.5,907
,2017-04-18 05:00,18,491.5,491.5,490.5,491.25,358
,2017-04-18 05:30,18,491.5,491.75,491.25,491.5,135
,2017-04-18 06:00,18,491.5,492,490.75,491,339
,2017-04-18 06:30,18,491,491.75,491,491.25,318
,2017-04-18 07:00,18,491.5,492.25,491,492.25,335
,2017-04-18 07:30,18,492.25,493.25,491.75,493,423
,2017-04-18 08:00,18,493,493.25,491.75,492.75,918
,2017-04-18 08:30,18,492.75,494.75,492.75,494.5,1080
,2017-04-18 09:00,18,494.5,496.25,494.25,494.25,1573
,2017-04-18 09:30,18,494.25,494.5,493,494.25,972
,2017-04-18 10:00,18,494.25,494.5,492.5,492.75,1555
,2017-04-18 10:30,18,492.75,493,489.5,490.25,1540
,2017-04-18 11:00,18,490.25,491,490,491,732
,2017-04-18 11:30,18,491,492.25,491,492,179
,2017-04-18 12:00,18,491.75,492,491.25,492,137
,2017-04-18 12:30,18,492.25,494,492.25,493.5,319
,2017-04-18 13:00,18,493.75,493.75,491.25,492.25,351
,2017-04-18 13:30,18,492.5,493.5,492.5,493.25,181
,2017-04-18 14:00,18,493,493.75,492.75,493.25,337
,2017-04-18 14:30,18,493.25,493.75,493,493.25,259
,2017-04-18 15:00,18,493.25,493.5,493,493,147
,2017-04-18 15:30,18,492.5,492.5,490.5,491.75,214
,2017-04-18 19:00,19,490.75,491.75,490.75,491.5,35
,2017-04-18 19:30,19,491.75,491.75,491.25,491.25,15
,2017-04-18 20:00,19,491.25,491.25,491.25,491.25,3
,2017-04-18 20:30,19,491.5,491.5,491.25,491.25,18
,2017-04-18 21:00,19,490.75,490.75,490.5,490.5,14
,2017-04-18 21:30,19,490.75,490.75,490.75,490.75,12
,2017-04-18 22:00,19,490.5,490.5,490.5,490.5,1
,2017-04-18 22:30,19,490.75,490.75,490.5,490.5,10
,2017-04-18 23:00,19,490.75,490.75,490.5,490.5,7
,2017-04-18 23:30,19,490.25,490.75,490.25,490.75,68
,2017-04-19 00:00,19,490.75,490.75,490.5,490.5,5
,2017-04-19 00:30,19,490.5,490.5,490.5,490.5,5
,2017-04-19 01:00,19,490.5,491.25,490.5,491.25,62
,2017-04-19 01:30,19,491,491.75,490.75,491.25,69
,2017-04-19 02:00,19,491.25,493,491.25,492.5,641
,2017-04-19 02:30,19,492.25,492.75,491.75,492.75,366
,2017-04-19 03:00,19,493,493.25,491.25,491.75,2293
,2017-04-19 03:30,19,492,493,491.75,492,513
,2017-04-19 04:00,19,492,493,492,492.5,626
,2017-04-19 04:30,19,492.5,494,492.5,493.5,287
,2017-04-19 05:00,19,493.5,493.75,492.75,493,235
,2017-04-19 05:30,19,493,493.5,493,493.25,154
,2017-04-19 06:00,19,493.25,493.5,492.25,492.5,110
,2017-04-19 06:30,19,492.5,492.75,491.75,492,238
,2017-04-19 07:00,19,491.75,492,491.25,491.25,262
,2017-04-19 07:30,19,491.25,492.5,491,491.5,357
,2017-04-19 08:00,19,491.75,493.5,491,493.5,706
,2017-04-19 08:30,19,493.5,494.25,493.25,493.5,582
,2017-04-19 09:00,19,493.5,494,492.25,492.75,624
,2017-04-19 09:30,19,492.75,494,490,490.5,1608
,2017-04-19 10:00,19,490.5,491.25,488.75,489.25,1449
,2017-04-19 10:30,19,489.25,489.25,484.25,484.5,2892
,2017-04-19 11:00,19,484.5,486,483.75,485.25,921
,2017-04-19 11:30,19,485.5,486.5,485.5,486,655
,2017-04-19 12:00,19,486,486.25,483.25,483.5,1205
,2017-04-19 12:30,19,483.5,483.75,479.25,480.25,1887
,2017-04-19 13:00,19,480.25,480.25,475.5,478.75,4549
,2017-04-19 13:30,19,478.5,478.75,477.25,478.25,285
,2017-04-19 14:00,19,478.5,479.5,478.25,479.25,365
,2017-04-19 14:30,19,479.25,479.5,478.25,479.25,293
,2017-04-19 15:00,19,479.25,479.5,479,479.5,40
,2017-04-19 15:30,19,479.25,479.5,479.25,479.25,62
,2017-04-19 16:00,19,479.5,479.5,479.5,479.5,6
,2017-04-19 16:30,19,479.75,479.75,479.5,479.5,2
,2017-04-19 19:00,20,479,480.5,479,480.5,88
,2017-04-19 19:30,20,480.25,481.25,480.25,481,65
,2017-04-19 20:00,20,481,481.25,480.75,481.25,85
,2017-04-19 20:30,20,481.25,481.25,480.75,480.75,60
,2017-04-19 21:00,20,480.75,481.25,480.75,481,24
,2017-04-19 21:30,20,481.25,481.5,481.25,481.25,49
,2017-04-19 22:00,20,481.25,481.5,481.25,481.5,39
,2017-04-19 22:30,20,481.25,481.25,481,481,3
,2017-04-19 23:00,20,480.75,480.75,479.25,479.5,44
,2017-04-19 23:30,20,479.5,480,479,479.25,34
,2017-04-20 00:00,20,479.25,479.5,479.25,479.5,19
,2017-04-20 00:30,20,479.75,479.75,479.5,479.75,42
,2017-04-20 01:00,20,479.75,480.75,479.75,480.75,92
,2017-04-20 01:30,20,481,482,480.75,481.75,527
,2017-04-20 02:00,20,481.75,482.25,480.5,480.5,896
,2017-04-20 02:30,20,480.25,481,479.5,479.75,639
,2017-04-20 03:00,20,479.5,480.25,478.75,479.75,2044
,2017-04-20 03:30,20,479.75,481.75,479.5,481.5,1301
,2017-04-20 04:00,20,481.75,481.75,481,481,549
,2017-04-20 04:30,20,481,481.25,480.5,480.75,154
,2017-04-20 05:00,20,480.75,481.25,480.75,481,361
,2017-04-20 05:30,20,481,482.5,480.75,482.25,390
,2017-04-20 06:00,20,482,482.25,481.5,482,495
,2017-04-20 06:30,20,482,482.75,481.25,481.75,521
,2017-04-20 07:00,20,481.5,481.5,479.5,480.25,1004
,2017-04-20 07:30,20,480.25,480.5,477.25,478.5,1412
,2017-04-20 08:00,20,478.5,479.75,478,479,1492
,2017-04-20 08:30,20,478.75,479.25,477.25,478.5,1334
,2017-04-20 09:00,20,478.5,481.75,478.25,480.25,1667
,2017-04-20 09:30,20,480.25,480.5,477.5,478,842
,2017-04-20 10:00,20,478,478.5,476,478.5,2046
,2017-04-20 10:30,20,478.5,479.5,477.75,478.75,1093
,2017-04-20 11:00,20,479,479.75,478.25,478.5,625
,2017-04-20 11:30,20,478.25,478.75,477.5,477.5,413
,2017-04-20 12:00,20,477.75,478.25,477,478.25,333
,2017-04-20 12:30,20,478,478.25,477.5,478,266
,2017-04-20 13:00,20,478.25,478.25,477,477.25,730
,2017-04-20 13:30,20,477.25,477.5,476.5,477,359
,2017-04-20 14:00,20,477,477.25,476.5,476.5,90
,2017-04-20 14:30,20,476.5,476.75,475.5,476.5,201
,2017-04-20 15:00,20,476.5,476.75,476.5,476.75,20
,2017-04-20 15:30,20,476.75,477.25,476.75,476.75,122
,2017-04-20 16:00,20,476.75,476.75,476.75,476.75,24
,2017-04-20 16:30,20,477,477,477,477,1
,2017-04-20 19:00,21,476.5,478,476.5,478,134
,2017-04-20 19:30,21,478,478.5,477.75,477.75,21
,2017-04-20 20:00,21,477.5,477.75,477.5,477.75,39
,2017-04-20 20:30,21,477.5,477.75,477.5,477.5,66
,2017-04-20 21:30,21,477.5,477.5,477.25,477.5,52
,2017-04-20 22:00,21,477.5,477.5,477.5,477.5,26
,2017-04-20 22:30,21,477.5,477.5,477.25,477.25,28
,2017-04-20 23:00,21,477.5,477.5,477.25,477.25,33
,2017-04-20 23:30,21,477.5,478,477.5,477.5,32
,2017-04-21 00:00,21,477.25,477.5,477.25,477.5,19
,2017-04-21 00:30,21,477.5,477.75,477.25,477.75,37
,2017-04-21 01:00,21,477.75,478,477.5,478,61
,2017-04-21 01:30,21,478.25,478.5,478,478.25,523
,2017-04-21 02:00,21,478.25,478.25,477.25,477.5,581
,2017-04-21 02:30,21,477.5,477.5,476.5,477,260
,2017-04-21 03:00,21,477,477,475.25,476.75,1794
,2017-04-21 03:30,21,477,477.75,476.5,477,1376
,2017-04-21 04:00,21,477,477.25,476.25,477.25,731
,2017-04-21 04:30,21,477.25,477.5,476.5,477,443
,2017-04-21 05:00,21,476.75,477.5,476.5,477.25,566
,2017-04-21 05:30,21,477.5,477.75,477.25,477.5,679
,2017-04-21 06:00,21,477.25,477.25,476.25,476.5,426
,2017-04-21 06:30,21,476.5,477.25,476.25,476.5,422
,2017-04-21 07:00,21,476.5,477.75,476.25,477.75,627
,2017-04-21 07:30,21,477.5,479.5,477.25,478.75,741
,2017-04-21 08:00,21,478.5,478.5,476.5,477,1514
,2017-04-21 08:30,21,477,477,475,476.25,2086
,2017-04-21 09:00,21,475.75,476.25,474.5,476,2165
,2017-04-21 09:30,21,476,476,470.75,472.25,3416
,2017-04-21 10:00,21,472.25,472.5,468.25,468.75,3758
,2017-04-21 10:30,21,469,471.75,468,470.75,2785
,2017-04-21 11:00,21,470.5,470.5,467.5,468,2730
,2017-04-21 11:30,21,468,468.5,466.75,468.5,1602
,2017-04-21 12:00,21,468.5,468.75,467.75,468.5,1440
,2017-04-21 12:30,21,468.5,469.5,468,469.25,677
,2017-04-21 13:00,21,469.5,470.25,468.75,469.75,1289
,2017-04-21 13:30,21,469.75,470,469.5,469.75,354
,2017-04-21 14:00,21,470,470,469.5,469.5,254
,2017-04-21 14:30,21,469.25,469.5,469.25,469.25,106
,2017-04-21 15:00,21,469,469.25,468.75,469.25,147
,2017-04-21 15:30,21,469.75,469.75,468.75,469,118
,2017-04-21 16:30,21,469.5,469.5,469.5,469.5,1
,2017-04-23 17:00,24,469,472.5,469,472,162
,2017-04-23 17:30,24,471.75,471.75,471.5,471.5,12
,2017-04-23 18:00,24,472,473.25,472,472,133
,2017-04-23 18:30,24,472.25,472.25,471.5,471.5,5
,2017-04-23 19:00,24,471.5,471.75,470.5,471.5,141
,2017-04-23 19:30,24,471.5,471.75,471.5,471.5,37
,2017-04-23 20:00,24,471.75,472.25,471.75,471.75,41
,2017-04-23 20:30,24,471.5,471.5,471.25,471.5,49
,2017-04-23 21:00,24,471.75,471.75,471.5,471.5,34
,2017-04-23 21:30,24,471.5,472,471.5,472,37
,2017-04-23 22:00,24,472,472,472,472,14
,2017-04-23 22:30,24,472.25,472.25,472,472,54
,2017-04-23 23:00,24,472.25,472.25,472,472,37
,2017-04-23 23:30,24,471.75,471.75,471.75,471.75,2
,2017-04-24 00:00,24,471.75,471.75,471.75,471.75,22
,2017-04-24 00:30,24,471.5,471.75,471.5,471.75,43
,2017-04-24 01:00,24,471.5,472.25,471.5,472,183
,2017-04-24 01:30,24,471.75,472.5,471.5,472.5,306
,2017-04-24 02:00,24,472.25,472.25,470.75,472,898
,2017-04-24 02:30,24,472,474,471.5,472.75,1224
,2017-04-24 03:00,24,472.75,475,472.25,474.75,1802
,2017-04-24 03:30,24,474.75,475,474,474.75,1526
,2017-04-24 04:00,24,474.5,475.5,474,475.25,605
,2017-04-24 04:30,24,475.25,475.25,474.25,474.25,501
,2017-04-24 05:00,24,474.25,475.5,474.25,474.75,449
,2017-04-24 05:30,24,474.75,474.75,474,474,443
,2017-04-24 06:00,24,474,474.25,473.5,473.5,572
,2017-04-24 06:30,24,473.25,474.5,472.75,473,892
,2017-04-24 07:00,24,473.25,473.75,472.5,473.5,771
,2017-04-24 07:30,24,473.5,473.5,471.25,471.75,963
,2017-04-24 08:00,24,471.75,472,468.75,469.5,1896
,2017-04-24 08:30,24,469.25,469.5,468,468,2099
,2017-04-24 09:00,24,468,469.25,467.75,468.5,1619
,2017-04-24 09:30,24,468.25,468.25,465.75,467.5,2989
,2017-04-24 10:00,24,467.5,469.25,466.5,467,3010
,2017-04-24 10:30,24,467,468,466.25,467,2130
,2017-04-24 11:00,24,466.75,468,466.75,467.5,779
,2017-04-24 11:30,24,467.5,467.5,467,467.25,632
,2017-04-24 12:00,24,467.25,468.25,467.25,467.75,421
,2017-04-24 12:30,24,468,468,467,467.25,252
,2017-04-24 13:00,24,467.25,468,467,467,706
,2017-04-24 13:30,24,467.25,467.5,466.5,466.75,477
,2017-04-24 14:00,24,466.5,467.25,466.25,466.75,198
,2017-04-24 14:30,24,467,467,466.5,466.5,49
,2017-04-24 15:00,24,466.75,467,466.25,466.75,285
,2017-04-24 15:30,24,466.75,467,466.5,466.75,80
,2017-04-24 16:00,24,467,467,467,467,1
,2017-04-24 16:30,24,467.25,467.25,467.25,467.25,1
,2017-04-24 19:00,25,467,468,467,468,32
,2017-04-24 19:30,25,468,468.25,468,468,17
,2017-04-24 20:00,25,468,469.25,468,469.25,80
,2017-04-24 20:30,25,469,469,468.75,469,36
,2017-04-24 21:00,25,469,469.5,469,469.25,41
,2017-04-24 21:30,25,469.5,469.5,469,469,10
,2017-04-24 22:00,25,469.25,469.25,469.25,469.25,9
,2017-04-24 22:30,25,469.5,469.5,469.5,469.5,123
,2017-04-24 23:00,25,469.5,469.5,469,469,78
,2017-04-24 23:30,25,469.25,469.5,469,469.25,38
,2017-04-25 00:00,25,469,469.25,468.75,469,84
,2017-04-25 00:30,25,469.25,469.25,468.75,468.75,25
,2017-04-25 01:00,25,468.75,468.75,468.5,468.5,134
,2017-04-25 01:30,25,468.25,469,468,469,336
,2017-04-25 02:00,25,468.75,468.75,467.5,468.25,510
,2017-04-25 02:30,25,468,468,467,467.5,591
,2017-04-25 03:00,25,467.5,468.25,466.5,467.75,1462
,2017-04-25 03:30,25,467.75,469.5,467.75,468.75,1659
,2017-04-25 04:00,25,468.75,469.5,468.25,468.75,1205
,2017-04-25 04:30,25,468.75,468.75,467.5,468.25,663
,2017-04-25 05:00,25,468.25,469.5,468.25,469,544
,2017-04-25 05:30,25,469,469,468.25,468.25,644
,2017-04-25 06:00,25,468.5,469,467.75,468,793
,2017-04-25 06:30,25,467.75,468,467.25,467.5,454
,2017-04-25 07:00,25,467.5,467.75,466.25,467,1356
,2017-04-25 07:30,25,467,467.5,465.25,467,1754
,2017-04-25 08:00,25,467,467,465.5,466.25,1490
,2017-04-25 08:30,25,466.5,466.5,464.25,465.25,3238
,2017-04-25 09:00,25,465.5,467.75,465,466.5,2315
,2017-04-25 09:30,25,466.75,466.75,464.5,465,2522
,2017-04-25 10:00,25,465,466,463.5,465.25,3820
,2017-04-25 10:30,25,465.5,465.75,464.5,465,1807
,2017-04-25 11:00,25,464.75,465.5,464.25,464.75,1594
,2017-04-25 11:30,25,464.75,466.5,464.5,465.5,1849
,2017-04-25 12:00,25,465.5,467.5,465.25,467,1209
,2017-04-25 12:30,25,466.75,467.5,466.5,467.25,708
,2017-04-25 13:00,25,467.25,469,466.25,468.5,2734
,2017-04-25 13:30,25,468.5,470.5,468.25,469.75,780
,2017-04-25 14:00,25,469.5,470.25,469.5,470.25,45
,2017-04-25 14:30,25,470,471,469.75,470.5,133
,2017-04-25 15:00,25,470.25,470.25,469.75,469.75,285
,2017-04-25 15:30,25,469.75,469.75,466.5,467.5,254
,2017-04-25 19:00,26,466,467,466,466.25,114
,2017-04-25 19:30,26,466,467.25,465.75,467.25,66
,2017-04-25 20:00,26,467,467.75,467,467.75,14
,2017-04-25 20:30,26,467.5,467.5,467.25,467.5,30
,2017-04-25 21:00,26,467.75,467.75,467.5,467.5,21
,2017-04-25 21:30,26,467.5,468,467.5,468,50
,2017-04-25 22:00,26,468.25,468.5,467.75,467.75,38
,2017-04-25 22:30,26,467.75,468.25,467.75,468,26
,2017-04-25 23:00,26,467.75,468.5,467.75,468.5,45
,2017-04-25 23:30,26,468.5,468.75,468,468,134
,2017-04-26 00:00,26,468.5,468.75,468.25,468.5,24
,2017-04-26 00:30,26,468.5,468.5,468.5,468.5,14
,2017-04-26 01:00,26,468,468.25,468,468,118
,2017-04-26 01:30,26,467.75,468,467.5,468,269
,2017-04-26 02:00,26,467.75,468,467,467,861
,2017-04-26 02:30,26,467,467.75,466.75,467.75,1090
,2017-04-26 03:00,26,467.75,468.5,467,468.25,1546
,2017-04-26 03:30,26,468.25,469.25,467.75,467.75,1326
,2017-04-26 04:00,26,467.75,468,466.75,467.75,711
,2017-04-26 04:30,26,467.75,468.5,467.25,468.25,732
,2017-04-26 05:00,26,468.25,468.25,467.75,468,646
,2017-04-26 05:30,26,467.75,467.75,466.5,466.5,952
,2017-04-26 06:00,26,466.5,466.5,465.5,465.5,1282
,2017-04-26 06:30,26,465.75,466,465,465.5,775
,2017-04-26 07:00,26,465.25,466,464.25,464.25,1017
,2017-04-26 07:30,26,464.25,465,464,464.25,1247
,2017-04-26 08:00,26,464.25,464.5,462.75,464,2415
,2017-04-26 08:30,26,464,465,463.25,464,2274
,2017-04-26 09:00,26,463.75,464.75,463,464.25,2381
,2017-04-26 09:30,26,464.5,469.75,464.5,468,8205
,2017-04-26 10:00,26,468,468.75,465.25,468.5,5194
,2017-04-26 10:30,26,468.75,469,466.75,467.25,1932
,2017-04-26 11:00,26,467.25,468.25,466.75,467,1876
,2017-04-26 11:30,26,467.25,467.5,466.25,467.5,969
,2017-04-26 12:00,26,467.5,467.5,466.75,467,634
,2017-04-26 12:30,26,466.75,467.75,466,467.25,837
,2017-04-26 13:00,26,467.25,468.25,466,466.25,1542
,2017-04-26 13:30,26,466.25,466.25,465,465,519
,2017-04-26 14:00,26,465,465.5,465,465.5,125
,2017-04-26 14:30,26,465.5,465.5,464.75,465,299
,2017-04-26 15:00,26,465,465.25,464.5,465,162
,2017-04-26 15:30,26,464.75,465.25,464.25,464.75,213
,2017-04-26 16:00,26,464.5,464.75,464.25,464.25,22
,2017-04-26 19:00,27,466,466,465,465.25,184
,2017-04-26 19:30,27,465,465.5,464.75,465.25,107
,2017-04-26 20:00,27,465.25,465.25,464.5,464.5,52
,2017-04-26 20:30,27,464.5,465,464.5,465,115
,2017-04-26 21:00,27,465,465,464.75,464.75,34
,2017-04-26 21:30,27,465,465.5,465,465.5,49
,2017-04-26 22:00,27,465.5,465.75,465.5,465.5,88
,2017-04-26 22:30,27,465.25,465.25,465.25,465.25,3
,2017-04-26 23:00,27,465,465.25,465,465.25,29
,2017-04-26 23:30,27,465.25,465.5,465,465,144
,2017-04-27 00:00,27,465,465.25,464.75,465,39
,2017-04-27 00:30,27,464.75,465.25,464.75,465,17
,2017-04-27 01:00,27,465.25,465.25,464.75,465,91
,2017-04-27 01:30,27,465.25,465.5,464.75,465.25,237
,2017-04-27 02:00,27,465,465,463.75,463.75,1321
,2017-04-27 02:30,27,463.5,464.25,463.25,464,1299
,2017-04-27 03:00,27,464,464,462,462.5,3415
,2017-04-27 03:30,27,462.25,462.5,461,461.75,2511
,2017-04-27 04:00,27,461.5,462.5,461.25,462,1372
,2017-04-27 04:30,27,462,462.5,461.5,462.25,715
,2017-04-27 05:00,27,462.5,462.5,461.25,461.5,675
,2017-04-27 05:30,27,461.5,461.75,461,461,882
,2017-04-27 06:00,27,460.75,460.75,459.5,460,1160
,2017-04-27 06:30,27,460,460.25,456.25,456.25,2918
,2017-04-27 07:00,27,456.25,457.75,456.25,457.5,2079
,2017-04-27 07:30,27,457.5,458.5,456.75,456.75,2289
,2017-04-27 08:00,27,456.75,457.25,455.5,456.25,3518
,2017-04-27 08:30,27,456.25,457.5,455.25,456.25,3811
,2017-04-27 09:00,27,456.25,456.5,454.75,455.25,3370
,2017-04-27 09:30,27,455.25,455.75,452.75,453.75,5432
,2017-04-27 10:00,27,453.75,455,452.5,453,4683
,2017-04-27 10:30,27,453.25,453.75,452.5,453.25,2271
,2017-04-27 11:00,27,453.25,454.25,452.75,454.25,1702
,2017-04-27 11:30,27,454,455.75,453.5,455.5,3628
,2017-04-27 12:00,27,455.5,455.75,454.5,455,1376
,2017-04-27 12:30,27,455,457.75,454,456.5,2199
,2017-04-27 13:00,27,456.25,457.5,455.25,457.25,1979
,2017-04-27 13:30,27,457.5,459.5,457.5,459.25,564
,2017-04-27 14:00,27,459.5,459.5,459,459.25,150
,2017-04-27 14:30,27,459.5,460.25,459.25,459.25,462
,2017-04-27 15:00,27,459.25,459.25,459,459,80
,2017-04-27 15:30,27,458.75,459.25,458.25,458.5,46
,2017-04-27 19:00,28,456,458.5,456,458.5,318
,2017-04-27 19:30,28,458.5,458.75,458,458,77
,2017-04-27 20:00,28,458,459,457.75,458.5,128
,2017-04-27 20:30,28,458.5,459,458.5,458.5,52
,2017-04-27 21:00,28,458.25,459.25,458.25,459.25,147
,2017-04-27 21:30,28,459.25,459.5,458.75,459.5,29
,2017-04-27 22:00,28,459.5,459.75,459.25,459.75,54
,2017-04-27 22:30,28,459.5,460.25,459.5,460.25,63
,2017-04-27 23:00,28,460.25,460.75,460.25,460.5,97
,2017-04-27 23:30,28,460.5,461.75,460.5,461.25,156
,2017-04-28 00:00,28,461.25,461.25,460.5,460.75,40
,2017-04-28 00:30,28,460.75,461.25,460.5,460.5,96
,2017-04-28 01:00,28,460.5,460.75,459.75,460.5,234
,2017-04-28 01:30,28,460.5,461.25,460.25,460.5,354
,2017-04-28 02:00,28,460.5,460.75,459,459.5,1328
,2017-04-28 02:30,28,459.25,460.5,458.75,460.5,1257
,2017-04-28 03:00,28,460.25,461.5,460.25,461.25,2836
,2017-04-28 03:30,28,461.25,462,461.25,461.75,2169
,2017-04-28 04:00,28,461.75,462.5,460.25,460.25,1684
,2017-04-28 04:30,28,460.25,461,459.5,460.25,1117
,2017-04-28 05:00,28,460.25,461.25,460,460.5,796
,2017-04-28 05:30,28,460.25,461.25,460.25,460.5,847
,2017-04-28 06:00,28,460.5,461.25,460,460.75,1220
,2017-04-28 06:30,28,461,462.25,460.75,461.25,633
,2017-04-28 07:00,28,461.25,461.75,460.75,461.5,1252
,2017-04-28 07:30,28,461.25,462.5,460.75,461,2271
,2017-04-28 08:00,28,461,461,458.5,459.25,2733
,2017-04-28 08:30,28,459,459,457.75,458.75,2294
,2017-04-28 09:00,28,458.75,460,458.5,458.75,2316
,2017-04-28 09:30,28,458.75,458.75,455.5,455.75,3611
,2017-04-28 10:00,28,455.75,456.5,454.75,455.5,5805
,2017-04-28 10:30,28,455.5,456,453.5,454.25,3139
,2017-04-28 11:00,28,454.25,455,452.75,454.25,1901
,2017-04-28 11:30,28,454,456.25,454,455.75,1323
,2017-04-28 12:00,28,455.75,455.75,454.75,455,849
,2017-04-28 12:30,28,455,456.5,455,455.75,1624
,2017-04-28 13:00,28,455.75,458.5,455.75,456,2554
,2017-04-28 13:30,28,456,456,454.5,454.75,523
,2017-04-28 14:00,28,455,455.25,454.75,455.25,191
,2017-04-28 14:30,28,455.25,455.5,454.5,455.25,223
,2017-04-28 15:00,28,455.25,455.5,455.25,455.25,98
,2017-04-28 15:30,28,455.5,456,455.25,455.75,189
,2017-04-30 17:00,1,456.5,456.5,454,455.75,68
,2017-04-30 18:00,1,455.5,455.5,455.5,455.5,4
,2017-04-30 18:30,1,455.5,456.5,455.5,456,50
,2017-04-30 19:00,1,456,456.25,455.75,455.75,13
,2017-04-30 19:30,1,456,456,455.75,455.75,10
,2017-04-30 20:30,1,455.5,456.5,455.5,456.5,63
,2017-04-30 21:30,1,456.5,457,456.25,456.25,62
,2017-04-30 22:00,1,456.25,456.25,455.75,456,22
,2017-04-30 23:00,1,456,456.25,456,456.25,15
,2017-04-30 23:30,1,455.75,456,455.75,456,8
,2017-05-01 00:00,1,456.25,456.25,456.25,456.25,5
,2017-05-01 00:30,1,456.25,456.75,456.25,456.75,47
,2017-05-01 01:00,1,456.5,456.5,456,456.5,93
,2017-05-01 01:30,1,456.25,456.25,455.75,456,50
,2017-05-01 02:00,1,455.5,455.5,454.25,455,273
,2017-05-01 02:30,1,455,455,454,454,321
,2017-05-01 03:00,1,454,454.75,452.25,452.75,1180
,2017-05-01 03:30,1,452.75,453,452,452.5,848
,2017-05-01 04:00,1,452.5,452.75,452,452.5,604
,2017-05-01 04:30,1,452.5,453,452.5,453,212
,2017-05-01 05:00,1,453,453.5,452.5,452.75,372
,2017-05-01 05:30,1,452.75,453,451.75,452,387
,2017-05-01 06:00,1,452.25,452.5,451.5,452,611
,2017-05-01 06:30,1,452.25,452.75,451.75,452.25,578
,2017-05-01 07:00,1,452.5,452.5,451.75,452.25,749
,2017-05-01 07:30,1,452,452.5,450.5,450.5,1813
,2017-05-01 08:00,1,450.5,451.25,450.25,450.25,2303
,2017-05-01 08:30,1,450.25,450.75,449.5,450.5,2336
,2017-05-01 09:00,1,450.5,450.5,447.25,447.75,3833
,2017-05-01 09:30,1,447.75,448,446.75,447.5,2652
,2017-05-01 10:00,1,447.5,450,447,449.75,2748
,2017-05-01 10:30,1,450,450,449,449,1192
,2017-05-01 11:00,1,449,449.5,448.75,449,621
,2017-05-01 11:30,1,449,449.25,448,448.25,477
,2017-05-01 12:00,1,448.25,449.25,448.25,448.75,434
,2017-05-01 12:30,1,448.75,449.5,448.5,448.5,895
,2017-05-01 13:00,1,448.75,450.25,448.25,450.25,786
,2017-05-01 13:30,1,450,450.5,449.5,450.5,451
,2017-05-01 14:00,1,450.5,450.75,449.75,450,129
,2017-05-01 14:30,1,450,450.25,449.5,449.75,123
,2017-05-01 15:00,1,449.75,450,449.25,449.75,84
,2017-05-01 15:30,1,449.75,450,449.5,450,52
,2017-05-01 19:00,2,448,449.5,448,448.75,109
,2017-05-01 19:30,2,448.75,449.25,448.75,449.25,36
,2017-05-01 20:00,2,449.5,449.5,449.25,449.25,42
,2017-05-01 20:30,2,449.25,449.5,449.25,449.25,33
,2017-05-01 21:00,2,449.25,449.25,448.75,448.75,26
,2017-05-01 21:30,2,449,449.25,448.75,449,23
,2017-05-01 22:00,2,449,449.75,449,449.75,93
,2017-05-01 22:30,2,449.75,450.25,449.75,450.25,68
,2017-05-01 23:00,2,450.25,450.25,449.75,449.75,36
,2017-05-01 23:30,2,450,450,449.75,449.75,119
,2017-05-02 00:00,2,449.75,449.75,448.75,448.75,116
,2017-05-02 00:30,2,449,449.25,449,449.25,4
,2017-05-02 01:00,2,449.25,449.25,448.5,448.75,128
,2017-05-02 01:30,2,449,450,449,449.5,320
,2017-05-02 02:00,2,449.5,451.25,448.5,450.5,1490
,2017-05-02 02:30,2,450.75,450.75,449.75,450.75,975
,2017-05-02 03:00,2,451,453.75,450.75,453.5,2031
,2017-05-02 03:30,2,453.5,454,453,453.75,2339
,2017-05-02 04:00,2,453.75,455.25,453.5,455.25,1488
,2017-05-02 04:30,2,455,455.75,454.25,454.75,1433
,2017-05-02 05:00,2,454.75,456.75,454.75,456.5,1139
,2017-05-02 05:30,2,456.5,457.25,456.5,457,701
,2017-05-02 06:00,2,457,457,456,456,532
,2017-05-02 06:30,2,456,456.25,455.5,455.75,960
,2017-05-02 07:00,2,455.5,455.5,454.5,454.75,1105
,2017-05-02 07:30,2,454.5,454.5,451.5,451.75,2683
,2017-05-02 08:00,2,451.75,451.75,450.25,451.25,2674
,2017-05-02 08:30,2,451.25,451.25,449.5,450.25,2439
,2017-05-02 09:00,2,450.25,451.25,449.25,449.5,2606
,2017-05-02 09:30,2,449.5,449.75,448.5,449,3371
,2017-05-02 10:00,2,449,450.25,448,448.5,3794
,2017-05-02 10:30,2,448.5,450,448,449.25,2211
,2017-05-02 11:00,2,449.25,449.5,448.5,449,1509
,2017-05-02 11:30,2,448.75,449,448.25,448.25,1128
,2017-05-02 12:00,2,448.5,449.25,448.25,449,689
,2017-05-02 12:30,2,448.75,449,442.25,444.25,5540
,2017-05-02 13:00,2,444.25,445.5,442.75,443.5,2400
,2017-05-02 13:30,2,443.5,443.75,441.75,442.5,1289
,2017-05-02 14:00,2,442.5,443,442.25,443,230
,2017-05-02 14:30,2,443,444,443,443.5,273
,2017-05-02 15:00,2,443.5,444,443.25,443.75,191
,2017-05-02 15:30,2,444.25,448.75,444.25,448.75,268
,2017-05-02 16:00,2,449,449.25,449,449.25,2
,2017-05-02 19:00,3,448,449,447.5,449,139
,2017-05-02 19:30,3,449,449,448.5,448.5,46
,2017-05-02 20:00,3,448.5,449,448.5,448.75,38
,2017-05-02 20:30,3,449,449.25,449,449,15
,2017-05-02 21:00,3,448.75,448.75,447.75,447.75,67
,2017-05-02 21:30,3,448,448,448,448,22
,2017-05-02 22:00,3,448.25,448.75,448.25,448.75,21
,2017-05-02 22:30,3,448.5,448.75,448.25,448.25,22
,2017-05-02 23:00,3,448.25,448.5,448,448,44
,2017-05-02 23:30,3,448,448,447,447.25,92
,2017-05-03 00:00,3,447.25,447.75,447.25,447.25,28
,2017-05-03 00:30,3,447.25,448.5,447.25,448.5,93
,2017-05-03 01:00,3,448.5,449,448,448.25,602
,2017-05-03 01:30,3,448.25,449,448,448.75,467
,2017-05-03 02:00,3,448.5,448.75,447,447.5,1493
,2017-05-03 02:30,3,447.25,447.5,446.25,446.5,1133
,2017-05-03 03:00,3,446.5,448.25,446.25,447.5,2684
,2017-05-03 03:30,3,447.75,448.5,446.5,448.25,1188
,2017-05-03 04:00,3,448.25,449.25,447.75,448.5,1172
,2017-05-03 04:30,3,448.75,448.75,446.75,447,1110
,2017-05-03 05:00,3,447,447,445.75,446.25,1694
,2017-05-03 05:30,3,446.25,447.5,445.5,446,1167
,2017-05-03 06:00,3,446,446,445,445.25,810
,2017-05-03 06:30,3,445.5,446,444.5,444.5,992
,2017-05-03 07:00,3,444.5,445.25,444,445,1451
,2017-05-03 07:30,3,445,445.5,443.75,443.75,2056
,2017-05-03 08:00,3,444,444,442.25,442.75,3294
,2017-05-03 08:30,3,442.75,443.5,441.75,443.25,2855
,2017-05-03 09:00,3,443,444.25,443,444.25,2265
,2017-05-03 09:30,3,444,444,439.25,442.75,8909
,2017-05-03 10:00,3,442.75,445.25,441,441.25,5398
,2017-05-03 10:30,3,441.25,442.75,440.75,442.5,2055
,2017-05-03 11:00,3,442.5,442.75,441.75,442.5,1260
,2017-05-03 11:30,3,442.25,443,441.75,442.75,1114
,2017-05-03 12:00,3,442.75,443.25,442.5,443,590
,2017-05-03 12:30,3,443.25,444.25,442.75,443,764
,2017-05-03 13:00,3,443,445.75,442.5,443.5,1666
,2017-05-03 13:30,3,443.5,444,443.25,443.75,524
,2017-05-03 14:00,3,443.75,443.75,443.5,443.5,49
,2017-05-03 14:30,3,443.5,443.75,443.25,443.25,251
,2017-05-03 15:00,3,443.5,443.5,441.75,442.5,177
,2017-05-03 15:30,3,442.25,442.5,441.75,442.5,46
,2017-05-03 19:00,4,441,442.25,441,442.25,265
,2017-05-03 19:30,4,442,442.25,442,442.25,35
,2017-05-03 20:00,4,442.25,442.75,442.25,442.5,115
,2017-05-03 20:30,4,442.5,442.5,442,442.25,39
,2017-05-03 21:00,4,442.5,443,442.5,443,56
,2017-05-03 21:30,4,443,443,443,443,2
,2017-05-03 22:00,4,443,443,443,443,31
,2017-05-03 22:30,4,443,443,443,443,8
,2017-05-03 23:00,4,443,443,443,443,3
,2017-05-03 23:30,4,443.25,443.25,443.25,443.25,10
,2017-05-04 00:00,4,443.25,443.25,443,443,31
,2017-05-04 00:30,4,443,443,442.5,442.5,36
,2017-05-04 01:00,4,442.5,443,442.25,442.5,171
,2017-05-04 01:30,4,442.5,442.5,441.25,442.25,496
,2017-05-04 02:00,4,442,442,440.25,440.75,1627
,2017-05-04 02:30,4,440.5,441.25,440,440.25,1315
,2017-05-04 03:00,4,440.5,440.75,440,440.75,1520
,2017-05-04 03:30,4,440.5,441.75,440.5,441.5,1579
,2017-05-04 04:00,4,441.25,442.5,441.25,441.5,999
,2017-05-04 04:30,4,441.75,442,440.75,441,1372
,2017-05-04 05:00,4,440.75,441,439.75,440,928
,2017-05-04 05:30,4,439.75,439.75,437,437.5,2447
,2017-05-04 06:00,4,437.75,438.75,437.25,438.5,1223
,2017-05-04 06:30,4,438.5,439,437.5,437.5,1157
,2017-05-04 07:00,4,437.25,437.5,434.5,436.25,4800
,2017-05-04 07:30,4,436.25,439,436,436.5,3895
,2017-05-04 08:00,4,436.25,436.5,433.5,434.75,3157
,2017-05-04 08:30,4,434.5,434.75,430.75,431.75,5087
,2017-05-04 09:00,4,432,433.5,431.5,433.5,4399
,2017-05-04 09:30,4,433.25,433.25,430.25,432.5,4622
,2017-05-04 10:00,4,432.25,432.5,427,427.75,5963
,2017-05-04 10:30,4,427.5,428.75,424.25,425.25,6241
,2017-05-04 11:00,4,425,427,424.75,426.75,2516
,2017-05-04 11:30,4,426.5,427.25,426.5,427.25,1477
,2017-05-04 12:00,4,427,427,424.75,424.75,2237
,2017-05-04 12:30,4,424.75,426,423.75,424.5,2607
,2017-05-04 13:00,4,424.5,426,423.5,424.5,2285
,2017-05-04 13:30,4,424.75,425,423.25,424.25,1072
,2017-05-04 14:00,4,424,425,423.75,425,160
,2017-05-04 14:30,4,425.25,425.25,424.25,424.25,181
,2017-05-04 15:00,4,424.25,424.75,423.5,424.75,177
,2017-05-04 15:30,4,425,425.5,425,425,48
,2017-05-04 16:00,4,425,425,424.25,424.25,6
,2017-05-04 19:00,5,425.5,425.5,424.75,425,146
,2017-05-04 19:30,5,425,425,424.75,425,44
,2017-05-04 20:00,5,425,425.5,425,425.5,162
,2017-05-04 20:30,5,425.5,425.5,425.25,425.25,13
,2017-05-04 21:00,5,425.25,425.25,424.5,424.75,119
,2017-05-04 21:30,5,424.25,424.25,423.75,423.75,107
,2017-05-04 22:00,5,423.75,423.75,413.5,413.5,1861
,2017-05-04 22:30,5,413.5,417.5,413,416.75,1036
,2017-05-04 23:00,5,416.75,417.25,415.5,416,270
,2017-05-04 23:30,5,416,416.5,415.75,416,42
,2017-05-05 00:00,5,416,417.25,416,417,145
,2017-05-05 00:30,5,417,419.75,417,417.75,462
,2017-05-05 01:00,5,417.75,420.5,417.75,419.75,646
,2017-05-05 01:30,5,419.75,422.5,419,420.75,1470
,2017-05-05 02:00,5,420.5,423.5,420.5,422.5,2430
,2017-05-05 02:30,5,422.5,424.75,421.75,424.75,2017
,2017-05-05 03:00,5,424.75,431,424.25,431,6544
,2017-05-05 03:30,5,430.75,431.25,429.5,430.75,3607
,2017-05-05 04:00,5,430.5,431.75,428.25,431.25,3098
,2017-05-05 04:30,5,431,431.5,429.25,429.5,2279
,2017-05-05 05:00,5,429.5,430.5,428.75,430,1689
,2017-05-05 05:30,5,430,431.5,429.75,430.5,1297
,2017-05-05 06:00,5,430.5,430.75,427.75,428.5,2220
,2017-05-05 06:30,5,428.5,429,427.25,427.5,1470
,2017-05-05 07:00,5,427.5,428.5,423.25,423.75,3189
,2017-05-05 07:30,5,423.75,429.25,423.75,427,4354
,2017-05-05 08:00,5,427,428.25,426.5,427.5,4448
,2017-05-05 08:30,5,427.5,431.5,427.5,429.75,5183
,2017-05-05 09:00,5,429.75,433.25,429.5,433.25,4467
,2017-05-05 09:30,5,433,437,433,437,6254
,2017-05-05 10:00,5,437.25,437.75,433.75,435,7796
,2017-05-05 10:30,5,435,436.25,434,434.25,3371
,2017-05-05 11:00,5,434.25,434.75,432,432.25,2384
,2017-05-05 11:30,5,432.25,432.5,431,432,1495
,2017-05-05 12:00,5,431.75,434.5,431.75,433,1004
,2017-05-05 12:30,5,432.5,433.25,431.75,432.75,683
,2017-05-05 13:00,5,432.5,433.5,432,432.75,2189
,2017-05-05 13:30,5,432.75,433.5,432.75,433,285
,2017-05-05 14:00,5,433,434,433,434,218
,2017-05-05 14:30,5,433.75,435,433.5,434.75,213
,2017-05-05 15:00,5,434.5,435.75,434.5,435.75,84
,2017-05-05 15:30,5,435.5,436.75,435.25,435.75,148
,2017-05-07 17:00,8,436,436.25,433.25,436,168
,2017-05-07 17:30,8,436,436.25,435.5,435.5,11
,2017-05-07 18:00,8,435.5,436.25,435.5,436.25,41
,2017-05-07 18:30,8,436.25,438,436.25,437.75,233
,2017-05-07 19:00,8,437.75,438,437.5,438,72
,2017-05-07 19:30,8,438,438.25,437.5,438,92
,2017-05-07 20:00,8,438,438,437,437,167
,2017-05-07 20:30,8,437,437,436.25,436.75,149
,2017-05-07 21:00,8,437,437.5,437,437.5,38
,2017-05-07 21:30,8,437.75,438.25,437.5,437.5,132
,2017-05-07 22:00,8,437.5,438.25,437.5,437.75,54
,2017-05-07 22:30,8,438,438.25,438,438,41
,2017-05-07 23:00,8,438,438,437.25,437.5,99
,2017-05-07 23:30,8,437.5,437.75,437.25,437.75,39
,2017-05-08 00:00,8,437.75,437.75,437.25,437.25,60
,2017-05-08 00:30,8,437.5,437.75,437.25,437.75,116
,2017-05-08 01:00,8,438,438,435,435.25,687
,2017-05-08 01:30,8,435,436,433.75,435.75,822
,2017-05-08 02:00,8,435.75,435.75,433,433.75,1583
,2017-05-08 02:30,8,433.75,434,431.75,434,1577
,2017-05-08 03:00,8,434,438.25,433.75,437.5,3694
,2017-05-08 03:30,8,437.75,437.75,434.75,435.75,3140
,2017-05-08 04:00,8,435.5,435.75,433.5,433.5,1323
,2017-05-08 04:30,8,433.5,435.75,433,435.5,1588
,2017-05-08 05:00,8,435.75,436.75,434.5,435,1739
,2017-05-08 05:30,8,435,435.5,434,434.75,905
,2017-05-08 06:00,8,434.5,435.75,434,434.5,1040
,2017-05-08 06:30,8,434.5,434.5,433.25,433.5,912
,2017-05-08 07:00,8,433.5,434.75,433.25,434.25,1058
,2017-05-08 07:30,8,434,434,431.25,432.5,2740
,2017-05-08 08:00,8,432.5,435.75,432,434.25,4442
,2017-05-08 08:30,8,434.25,436.75,433,436.25,2806
,2017-05-08 09:00,8,436.25,438,436.25,436.5,2360
,2017-05-08 09:30,8,436.5,439.25,435.25,436.25,5135
,2017-05-08 10:00,8,436,436.5,430.75,430.75,5780
,2017-05-08 10:30,8,430.75,432.5,430,432.5,3755
,2017-05-08 11:00,8,432.25,432.75,431.75,432.25,849
,2017-05-08 11:30,8,432,434.75,431.5,434.5,750
,2017-05-08 12:00,8,434.5,436,434,435.25,862
,2017-05-08 12:30,8,435,436.75,435,436.5,1070
,2017-05-08 13:00,8,436.25,437.75,436,437.5,1555
,2017-05-08 13:30,8,437.25,438.5,437.25,438.25,316
,2017-05-08 14:00,8,438.25,438.5,437.75,438.5,246
,2017-05-08 14:30,8,438.25,438.75,438.25,438.5,363
,2017-05-08 15:00,8,438.5,439,438.5,438.75,65
,2017-05-08 15:30,8,438.5,439,438.25,439,200
,2017-05-08 16:00,8,439,439,438.75,438.75,3
,2017-05-08 19:00,9,439,439.25,438.5,439,101
,2017-05-08 19:30,9,439,439.25,438.5,438.75,60
,2017-05-08 20:00,9,438.75,439.25,438.5,439.25,102
,2017-05-08 20:30,9,439,439.25,438.5,439,35
,2017-05-08 21:00,9,438.75,439,437.25,437.5,125
,2017-05-08 21:30,9,437,437.75,436.75,437.5,108
,2017-05-08 22:00,9,437.5,437.75,437.25,437.75,52
,2017-05-08 22:30,9,437.5,438,437.25,438,41
,2017-05-08 23:00,9,437.75,437.75,437.5,437.5,6
,2017-05-08 23:30,9,437.5,437.75,437.25,437.5,24
,2017-05-09 00:00,9,437.5,438,437.5,437.75,78
,2017-05-09 00:30,9,437.5,437.5,436.5,437,80
,2017-05-09 01:00,9,437.25,437.5,436.5,436.75,329
,2017-05-09 01:30,9,436.75,439.25,436.75,439,472
,2017-05-09 02:00,9,439.25,441.75,438.75,441.25,1995
,2017-05-09 02:30,9,441,441,439.5,440.25,1202
,2017-05-09 03:00,9,440,441,439.25,439.75,3321
,2017-05-09 03:30,9,439.75,440.5,439.25,440.5,1769
,2017-05-09 04:00,9,440.5,440.5,438.75,439,1059
,2017-05-09 04:30,9,439,439,437.5,438.75,1232
,2017-05-09 05:00,9,438.75,441,438.75,441,1493
,2017-05-09 05:30,9,440.75,440.75,439.25,439.75,997
,2017-05-09 06:00,9,439.5,439.75,438.25,438.25,774
,2017-05-09 06:30,9,438.25,438.5,436.75,437.25,1872
,2017-05-09 07:00,9,437.25,438.5,437,438.25,1564
,2017-05-09 07:30,9,438,438.25,436.5,437.25,2205
,2017-05-09 08:00,9,437.25,437.5,436.25,437,3271
,2017-05-09 08:30,9,436.75,436.75,434.25,435,2198
,2017-05-09 09:00,9,435.25,436,435,435.75,1876
,2017-05-09 09:30,9,435.25,437.75,434.5,436,3037
,2017-05-09 10:00,9,435.75,436,433,434.5,5161
,2017-05-09 10:30,9,434.5,436,434,435,2495
,2017-05-09 11:00,9,435,435.75,434,434.25,996
,2017-05-09 11:30,9,434.25,434.75,432.75,433.75,1196
,2017-05-09 12:00,9,433.5,434,431.25,432.25,2137
,2017-05-09 12:30,9,432.25,435.5,432.25,435.25,1456
,2017-05-09 13:00,9,435.5,435.5,433.75,434,896
,2017-05-09 13:30,9,434,435.5,434,435.5,318
,2017-05-09 14:00,9,435.25,435.5,434.5,435,145
,2017-05-09 14:30,9,434.5,435,434,434,338
,2017-05-09 15:00,9,434.25,435.25,433.75,434.5,119
,2017-05-09 15:30,9,435.5,437,435,435.75,215
,2017-05-09 16:00,9,435,435.5,435,435.5,35
,2017-05-09 16:30,9,435.5,436.25,435.5,436.25,27
,2017-05-09 19:00,10,434.25,435.75,434.25,435.75,111
,2017-05-09 19:30,10,435.75,436,435.75,436,17
,2017-05-09 20:00,10,436.25,436.5,436,436,97
,2017-05-09 20:30,10,436,436,435.5,435.5,57
,2017-05-09 21:00,10,435.5,436,435.5,435.5,35
,2017-05-09 21:30,10,435.5,436,435.5,436,24
,2017-05-09 22:00,10,436,436,436,436,16
,2017-05-09 22:30,10,436,436,435.25,435.25,52
,2017-05-09 23:00,10,435.5,435.5,435.25,435.5,30
,2017-05-09 23:30,10,435.5,436,435.5,435.75,16
,2017-05-10 00:00,10,435.75,435.75,435.5,435.5,8
,2017-05-10 00:30,10,435.25,435.25,434.25,434.5,86
,2017-05-10 01:00,10,434.75,435.5,434.25,435.25,152
,2017-05-10 01:30,10,435.25,436,435.25,435.25,265
,2017-05-10 02:00,10,435.25,437,435,436,966
,2017-05-10 02:30,10,435.75,436.75,435.25,435.5,635
,2017-05-10 03:00,10,435.75,438.75,435.5,437.75,1983
,2017-05-10 03:30,10,438,439,437.25,438.25,1870
,2017-05-10 04:00,10,438.25,438.25,436.75,437.5,1080
,2017-05-10 04:30,10,437.5,438.25,437,437.75,718
,2017-05-10 05:00,10,437.5,438.25,437,437.75,733
,2017-05-10 05:30,10,437.75,438.25,437.25,438.25,634
,2017-05-10 06:00,10,438.25,438.25,437,437,617
,2017-05-10 06:30,10,437.25,438.5,435.75,437.75,2184
,2017-05-10 07:00,10,437.75,439,437,438.25,1838
,2017-05-10 07:30,10,438.5,439.25,437.5,439,1683
,2017-05-10 08:00,10,439,439.75,438,439.5,2077
,2017-05-10 08:30,10,439.5,440.5,439,440,1718
,2017-05-10 09:00,10,440,441,439.5,440.5,2078
,2017-05-10 09:30,10,440.5,446,440.5,444.25,10320
,2017-05-10 10:00,10,444.25,444.75,442.75,443.75,5351
,2017-05-10 10:30,10,443.75,447.25,443.5,445.5,5342
,2017-05-10 11:00,10,445.75,446,444.75,444.75,1820
,2017-05-10 11:30,10,445,446.5,444.75,446,1149
,2017-05-10 12:00,10,446.25,447.5,446,446.25,1400
,2017-05-10 12:30,10,446.25,447.75,445.75,447.25,1615
,2017-05-10 13:00,10,447.5,447.5,444.25,444.5,2001
,2017-05-10 13:30,10,444.25,444.75,444,444,869
,2017-05-10 14:00,10,444,445,444,445,192
,2017-05-10 14:30,10,445,445.75,444.75,445,355
,2017-05-10 15:00,10,445,445.25,444.75,445,64
,2017-05-10 15:30,10,445,445.75,445,445.25,156
,2017-05-10 16:30,10,445.75,445.75,445.75,445.75,1
,2017-05-10 19:00,11,446,446,445.5,445.75,79
,2017-05-10 19:30,11,445.75,446,445.5,446,44
,2017-05-10 20:00,11,446,446,445.75,446,27
,2017-05-10 20:30,11,446,446,445.25,445.5,62
,2017-05-10 21:00,11,445.5,446.75,445.5,446.75,127
,2017-05-10 21:30,11,446.5,446.75,446.25,446.75,197
,2017-05-10 22:00,11,446.75,447,446.75,447,52
,2017-05-10 22:30,11,447,447,446.75,446.75,82
,2017-05-10 23:00,11,446.75,446.75,446.75,446.75,43
,2017-05-10 23:30,11,446.75,447.25,446.5,447.25,173
,2017-05-11 00:00,11,447,447,446.5,446.5,38
,2017-05-11 00:30,11,446.25,446.75,446.25,446.75,40
,2017-05-11 01:00,11,446.75,448,446.25,448,866
,2017-05-11 01:30,11,447.75,449.25,447.75,449,572
,2017-05-11 02:00,11,449,449,447.25,448.5,1215
,2017-05-11 02:30,11,448.5,450.25,448,450,1217
,2017-05-11 03:00,11,449.75,451,449.25,450.25,3555
,2017-05-11 03:30,11,450.25,450.5,448.5,448.75,2008
,2017-05-11 04:00,11,448.75,450,448.75,449.75,848
,2017-05-11 04:30,11,449.75,451.5,449.5,451,968
,2017-05-11 05:00,11,451,451.25,449.5,450,919
,2017-05-11 05:30,11,450.25,450.5,450,450,908
,2017-05-11 06:00,11,450,450,448.5,449,1363
,2017-05-11 06:30,11,449,449.25,448.25,448.5,996
,2017-05-11 07:00,11,448.5,449.75,448.25,448.25,809
,2017-05-11 07:30,11,448.25,448.75,446.75,448.75,2219
,2017-05-11 08:00,11,448.75,449,447.25,448.5,1307
,2017-05-11 08:30,11,448.5,448.5,446.25,447,1565
,2017-05-11 09:00,11,447,448.5,445.25,447.75,2796
,2017-05-11 09:30,11,448,450,448,449.75,3118
,2017-05-11 10:00,11,450,450.75,448.25,449,3715
,2017-05-11 10:30,11,449,450.5,449,449.5,1743
,2017-05-11 11:00,11,449.5,449.75,448.25,448.25,1002
,2017-05-11 11:30,11,448.25,448.75,447.5,448.5,1675
,2017-05-11 12:00,11,448.5,449.5,448.25,449.5,579
,2017-05-11 12:30,11,449.25,449.5,448.75,449,366
,2017-05-11 13:00,11,449,449.5,447.75,448.25,1061
,2017-05-11 13:30,11,448.25,448.75,448,448.5,314
,2017-05-11 14:00,11,448.5,449,448.5,449,206
,2017-05-11 14:30,11,448.75,449,448.5,448.75,277
,2017-05-11 15:00,11,449,449,448.75,449,100
,2017-05-11 15:30,11,449.25,449.5,449,449.25,84
,2017-05-11 16:00,11,448.75,448.75,448.75,448.75,1
,2017-05-11 19:00,12,449,449.5,448.75,449.5,57
,2017-05-11 19:30,12,449.75,450,449.75,449.75,17
,2017-05-11 20:00,12,449.5,449.5,449.5,449.5,9
,2017-05-11 20:30,12,449.5,449.5,449,449,151
,2017-05-11 21:00,12,449,449.25,449,449.25,17
,2017-05-11 21:30,12,449.25,449.25,449.25,449.25,13
,2017-05-11 22:00,12,449.5,450,449.5,449.75,42
,2017-05-11 22:30,12,449.5,449.5,449.5,449.5,11
,2017-05-11 23:00,12,449.75,449.75,449.5,449.5,70
,2017-05-11 23:30,12,449.5,449.5,449.5,449.5,8
,2017-05-12 00:00,12,449.5,449.75,449.5,449.75,19
,2017-05-12 00:30,12,449.75,449.75,449.75,449.75,26
,2017-05-12 01:00,12,449.5,451.25,449.5,450.25,453
,2017-05-12 01:30,12,450.25,450.75,450.25,450.25,284
,2017-05-12 02:00,12,450.5,450.75,449,450.5,1733
,2017-05-12 02:30,12,450.5,451.5,450.5,450.5,1463
,2017-05-12 03:00,12,450.25,451,449.5,450.25,3466
,2017-05-12 03:30,12,450.25,450.25,448.25,449.75,1836
,2017-05-12 04:00,12,449.75,450,449.25,450,725
,2017-05-12 04:30,12,450,450.25,449.5,450,688
,2017-05-12 05:00,12,449.75,449.75,448.75,449.75,895
,2017-05-12 05:30,12,449.5,450,449,449.75,599
,2017-05-12 06:00,12,449.75,450,448.75,449.5,533
,2017-05-12 06:30,12,449.5,450.75,449.5,450.5,986
,2017-05-12 07:00,12,450.25,451,449.75,450.75,753
,2017-05-12 07:30,12,451,452.75,451,452.75,1810
,2017-05-12 08:00,12,452.75,452.75,451,451.5,2078
,2017-05-12 08:30,12,451.5,452,449.5,450.75,1407
,2017-05-12 09:00,12,450.5,451.25,447.75,448.25,1991
,2017-05-12 09:30,12,448.25,449.25,446.75,448.25,2318
,2017-05-12 10:00,12,448.25,449.25,447.75,449,2419
,2017-05-12 10:30,12,448.75,450,448.75,449.5,2328
,2017-05-12 11:00,12,449.5,449.75,448.25,448.5,1072
,2017-05-12 11:30,12,448.5,448.5,447.5,447.75,743
,2017-05-12 12:00,12,447.75,449,447.75,448.75,422
,2017-05-12 12:30,12,448.75,449.25,448,448,399
,2017-05-12 13:00,12,448.25,450,448,449.5,709
,2017-05-12 13:30,12,449.5,450,449.5,449.5,226
,2017-05-12 14:00,12,449.75,449.75,449.5,449.75,84
,2017-05-12 14:30,12,449.75,450,449,449.25,190
,2017-05-12 15:00,12,449.5,449.75,449.5,449.75,74
,2017-05-12 15:30,12,449.75,449.75,448.75,449,216
,2017-05-14 17:00,15,449.25,449.5,449.25,449.5,18
,2017-05-14 17:30,15,449.25,449.25,448.75,449,16
,2017-05-14 18:00,15,449,449,449,449,4
,2017-05-14 18:30,15,449,449,449,449,2
,2017-05-14 19:00,15,449.25,449.5,449,449.5,35
,2017-05-14 19:30,15,449.25,449.5,449.25,449.5,27
,2017-05-14 20:00,15,449.5,449.75,449.5,449.75,41
,2017-05-14 20:30,15,449.75,450,449.75,449.75,21
,2017-05-14 21:00,15,449.75,450.25,449.75,450.25,49
,2017-05-14 21:30,15,450.5,455.75,450.25,455.25,1093
,2017-05-14 22:00,15,455.5,456.5,455.25,456.25,466
,2017-05-14 22:30,15,456.25,456.25,455.25,455.5,106
,2017-05-14 23:00,15,455.5,456,455.25,456,131
,2017-05-14 23:30,15,456,456,455.75,455.75,29
,2017-05-15 00:00,15,456,456.5,455.75,455.75,65
,2017-05-15 00:30,15,455.75,456,455.5,456,97
,2017-05-15 01:00,15,456,456,455.5,455.5,378
,2017-05-15 01:30,15,455.5,457.5,455.5,457,732
,2017-05-15 02:00,15,457.25,458.5,456.75,458.5,1387
,2017-05-15 02:30,15,458.5,459.75,458.25,458.5,3166
,2017-05-15 03:00,15,458.5,461,458.25,460.5,3922
,2017-05-15 03:30,15,460.25,460.5,459,460,1951
,2017-05-15 04:00,15,460,460.5,459.5,459.75,931
,2017-05-15 04:30,15,460,463.25,459.5,462.75,2389
,2017-05-15 05:00,15,462.5,462.75,459.75,460.75,2084
,2017-05-15 05:30,15,460.5,461.75,460,461.25,713
,2017-05-15 06:00,15,461.25,462,460.75,461.5,772
,2017-05-15 06:30,15,461.75,463,461.25,462.75,1193
,2017-05-15 07:00,15,462.75,464,462.5,463,1484
,2017-05-15 07:30,15,462.75,463.75,462.25,463.75,947
,2017-05-15 08:00,15,463.5,464,461.75,461.75,1916
,2017-05-15 08:30,15,462,462,459.5,461,3059
,2017-05-15 09:00,15,461,461,457.5,457.5,3859
,2017-05-15 09:30,15,457.25,458.75,456.5,458,3680
,2017-05-15 10:00,15,457.75,459.75,457.75,458.5,3642
,2017-05-15 10:30,15,458.5,458.75,457,458.25,1972
,2017-05-15 11:00,15,458.25,458.75,458.25,458.75,864
,2017-05-15 11:30,15,458.75,458.75,457.5,458,661
,2017-05-15 12:00,15,457.75,458.5,457.5,458,490
,2017-05-15 12:30,15,458,458.25,457.75,457.75,697
,2017-05-15 13:00,15,458,458,454.75,455.25,2403
,2017-05-15 13:30,15,455.25,455.75,454,454,458
,2017-05-15 14:00,15,454.25,455,454.25,455,149
,2017-05-15 14:30,15,455.25,455.75,454.75,455.75,291
,2017-05-15 15:00,15,456,456,454.75,454.75,63
,2017-05-15 15:30,15,454.75,455.5,454.75,455.5,25
,2017-05-15 16:00,15,455.5,455.5,455.5,455.5,15
,2017-05-15 19:00,16,456,457,455.75,456.25,99
,2017-05-15 19:30,16,456.25,456.25,455.75,456.25,12
,2017-05-15 20:00,16,456.25,457,456.25,457,53
,2017-05-15 20:30,16,456.75,457,456.5,456.75,48
,2017-05-15 21:00,16,456.75,457.25,456.75,457,47
,2017-05-15 21:30,16,456.75,457,456,456.75,194
,2017-05-15 22:00,16,456.75,457.5,456.75,457,120
,2017-05-15 22:30,16,457,457.5,457,457.25,126
,2017-05-15 23:00,16,457,457,456,456.25,128
,2017-05-15 23:30,16,456,456.75,455.75,456.75,68
,2017-05-16 00:00,16,456.5,456.75,456.5,456.75,5
,2017-05-16 00:30,16,457,457,456.75,456.75,50
,2017-05-16 01:00,16,457,458,457,458,344
,2017-05-16 01:30,16,457.75,458.25,457.5,458,319
,2017-05-16 02:00,16,458.25,458.25,455.75,457.75,1251
,2017-05-16 02:30,16,457.5,459.5,457.5,459.5,1493
,2017-05-16 03:00,16,459.5,460,458.25,459,1961
,2017-05-16 03:30,16,459,460.25,458.5,459.5,1732
,2017-05-16 04:00,16,459.75,459.75,458,458.5,1386
,2017-05-16 04:30,16,458.5,459,457.25,458,754
,2017-05-16 05:00,16,457.75,458.75,457.5,458.5,1089
,2017-05-16 05:30,16,458.25,459.25,457.75,458,1090
,2017-05-16 06:00,16,458,458.75,457.75,458.75,403
,2017-05-16 06:30,16,458.75,459.5,458.5,458.5,632
,2017-05-16 07:00,16,458.5,459.25,458.5,458.75,976
,2017-05-16 07:30,16,459,460,458,458.75,1657
,2017-05-16 08:00,16,459,460,458.75,458.75,2170
,2017-05-16 08:30,16,459,460.25,458.25,459,2643
,2017-05-16 09:00,16,459.25,459.25,456.75,457.5,2226
,2017-05-16 09:30,16,457.5,457.75,455.75,456.75,2980
,2017-05-16 10:00,16,456.5,458.25,455.25,458,4080
,2017-05-16 10:30,16,458,458.25,456.75,457.25,1774
,2017-05-16 11:00,16,457.25,458.25,457.25,457.5,1482
,2017-05-16 11:30,16,457.25,457.5,456.5,456.5,857
,2017-05-16 12:00,16,456.5,456.75,456,456.5,681
,2017-05-16 12:30,16,456.5,457.25,456.25,456.75,316
,2017-05-16 13:00,16,456.5,457,455,456,1335
,2017-05-16 13:30,16,456,456.5,455.5,455.5,700
,2017-05-16 14:00,16,455.75,456,455.75,456,80
,2017-05-16 14:30,16,455.75,456,455,455,262
,2017-05-16 15:00,16,455.25,455.5,454.75,455.25,107
,2017-05-16 15:30,16,455.25,455.25,452.5,452.5,296
,2017-05-16 16:00,16,453.25,453.5,453.25,453.5,3
,2017-05-16 16:30,16,452.5,452.5,452.25,452.25,7
,2017-05-16 19:00,17,452,452.25,451.25,451.75,89
,2017-05-16 19:30,17,451.75,452.25,451.25,451.5,101
,2017-05-16 20:00,17,451.5,453,451.5,452.5,65
,2017-05-16 20:30,17,452.5,452.5,451.75,451.75,27
,2017-05-16 21:00,17,451.75,452.5,451.75,452,45
,2017-05-16 21:30,17,451.75,452.75,451.75,452.5,136
,2017-05-16 22:00,17,452.5,453.25,452.5,453,300
,2017-05-16 22:30,17,453,453,453,453,135
,2017-05-16 23:00,17,453,453,453,453,22
,2017-05-16 23:30,17,453,453.25,453,453.25,8
,2017-05-17 00:00,17,453,453.25,453,453.25,3
,2017-05-17 00:30,17,453,453.25,453,453,9
,2017-05-17 01:00,17,453.25,454.75,453.25,454.5,433
,2017-05-17 01:30,17,454.5,455,454.25,454.5,222
,2017-05-17 02:00,17,454.5,454.75,453,453.75,1056
,2017-05-17 02:30,17,453.5,454.25,452.75,453,651
,2017-05-17 03:00,17,453,455,452.75,454.75,1565
,2017-05-17 03:30,17,454.75,455.25,454.25,454.75,1997
,2017-05-17 04:00,17,455,456.5,455,455.75,1934
,2017-05-17 04:30,17,455.75,456,455,456,837
,2017-05-17 05:00,17,456,457.75,455.75,457.5,1255
,2017-05-17 05:30,17,457.5,459.5,457.5,458.25,2053
,2017-05-17 06:00,17,458.25,458.5,457.5,458,636
,2017-05-17 06:30,17,458,459.25,458,459,1067
,2017-05-17 07:00,17,459.25,460.5,459,459.25,1930
,2017-05-17 07:30,17,459.25,459.75,458,459.75,1494
,2017-05-17 08:00,17,459.75,461.75,459.25,461,2912
,2017-05-17 08:30,17,461,461.5,459.25,459.75,1338
,2017-05-17 09:00,17,460,460.5,457.75,457.75,2213
,2017-05-17 09:30,17,457.5,464.5,457.25,462,8260
,2017-05-17 10:00,17,461.75,464,461.5,463.75,3788
,2017-05-17 10:30,17,463.5,464.25,462.5,463.25,2479
,2017-05-17 11:00,17,463.5,463.5,461.5,461.5,1855
,2017-05-17 11:30,17,461.5,462.75,461.25,462.5,902
,2017-05-17 12:00,17,462.5,462.75,461,461,1115
,2017-05-17 12:30,17,461,462.75,460.25,462.25,1029
,2017-05-17 13:00,17,462.5,463,460.75,461,2603
,2017-05-17 13:30,17,460.75,460.75,459.5,459.75,1354
,2017-05-17 14:00,17,459.75,460.5,459.5,460.5,154
,2017-05-17 14:30,17,460.5,460.75,460.25,460.25,247
,2017-05-17 15:00,17,460.5,461,460,461,49
,2017-05-17 15:30,17,460.75,460.75,460.5,460.75,26
,2017-05-17 16:00,17,459.75,459.75,459.25,459.25,2
,2017-05-17 19:00,18,462,462,460.25,460.25,92
,2017-05-17 19:30,18,460.5,460.75,459.75,459.75,32
,2017-05-17 20:00,18,459.25,459.75,459,459.25,36
,2017-05-17 20:30,18,459.25,459.75,459.25,459.5,33
,2017-05-17 21:00,18,459.75,460.25,459.75,460.25,7
,2017-05-17 21:30,18,460,460,459.75,459.75,13
,2017-05-17 22:00,18,460,460,459.75,460,15
,2017-05-17 22:30,18,460,460,459.75,459.75,41
,2017-05-17 23:00,18,459.5,459.75,459.25,459.5,23
,2017-05-17 23:30,18,459.25,459.75,458.75,459.5,63
,2017-05-18 00:00,18,459.25,459.25,458,458.5,61
,2017-05-18 00:30,18,458.75,460,458.75,460,64
,2017-05-18 01:00,18,459.75,460.75,459.75,459.75,198
,2017-05-18 01:30,18,459.5,460.25,459.25,459.5,168
,2017-05-18 02:00,18,459.5,460.75,459,460,789
,2017-05-18 02:30,18,459.75,460,459.25,460,687
,2017-05-18 03:00,18,460,460.75,459.5,460.25,1694
,2017-05-18 03:30,18,460.25,460.25,458.75,459.75,1914
,2017-05-18 04:00,18,459.75,460,459,459.5,797
,2017-05-18 04:30,18,459.5,459.5,454,454.5,4074
,2017-05-18 05:00,18,454.5,455.5,452.75,453.75,2605
,2017-05-18 05:30,18,453.5,455,453.25,454,1359
,2017-05-18 06:00,18,453.75,455.75,453.75,455.5,791
,2017-05-18 06:30,18,455.5,457.75,455.5,457.25,868
,2017-05-18 07:00,18,457.25,457.5,456.25,456.75,728
,2017-05-18 07:30,18,456.75,458.5,456,458.25,1482
,2017-05-18 08:00,18,458.5,459.25,457.5,459.25,1718
,2017-05-18 08:30,18,459,460.5,458.5,460,2023
,2017-05-18 09:00,18,460,463.25,460,462.75,3339
,2017-05-18 09:30,18,463,464.75,462.75,463.25,4790
,2017-05-18 10:00,18,463.5,465.75,462.75,464.5,3490
,2017-05-18 10:30,18,464.5,465,463.75,464.75,2049
,2017-05-18 11:00,18,464.75,466.25,464.25,465,1631
,2017-05-18 11:30,18,465,465.5,464.75,465.5,670
,2017-05-18 12:00,18,465.5,465.75,464.75,465.25,468
,2017-05-18 12:30,18,465,465.25,463.75,464.25,501
,2017-05-18 13:00,18,464.25,466.25,464,464.25,1465
,2017-05-18 13:30,18,464.25,464.5,464,464.5,497
,2017-05-18 14:00,18,464.25,464.25,464,464,55
,2017-05-18 14:30,18,464,464.75,464,464.5,176
,2017-05-18 15:00,18,464.5,464.75,464.25,464.5,210
,2017-05-18 15:30,18,464.25,465,464.25,464.5,59
,2017-05-18 16:30,18,464.5,464.5,464.25,464.25,4
,2017-05-18 19:00,19,465,465.5,464.75,465.25,39
,2017-05-18 20:00,19,465.25,466,465.25,465.75,46
,2017-05-18 20:30,19,466,467.75,465.75,466.75,274
,2017-05-18 21:00,19,467,468.25,467,468,323
,2017-05-18 21:30,19,467.75,468,467.5,467.75,74
,2017-05-18 22:00,19,467.75,468.25,467.25,467.75,55
,2017-05-18 22:30,19,467.5,467.75,467.5,467.5,30
,2017-05-18 23:00,19,467.5,467.5,467.25,467.5,18
,2017-05-18 23:30,19,467.75,468,467.75,468,26
,2017-05-19 00:00,19,468,468.25,468,468.25,48
,2017-05-19 00:30,19,468.25,468.5,468,468.25,81
,2017-05-19 01:00,19,468,468,466.5,467,203
,2017-05-19 01:30,19,466.5,468,466.5,467.25,382
,2017-05-19 02:00,19,467.5,468.25,466.5,468.25,1622
,2017-05-19 02:30,19,468,469,468,468.5,1034
,2017-05-19 03:00,19,468.5,471,468.5,470.75,3143
,2017-05-19 03:30,19,470.75,471,469.5,470,1812
,2017-05-19 04:00,19,470,471.25,469.75,470.5,1395
,2017-05-19 04:30,19,470.75,471,469,469.25,1182
,2017-05-19 05:00,19,469.25,469.5,468,469.25,1167
,2017-05-19 05:30,19,469.25,470,468.75,469.5,623
,2017-05-19 06:00,19,469.5,470.25,469.25,469.75,740
,2017-05-19 06:30,19,470,470.75,469.75,470.25,591
,2017-05-19 07:00,19,470.25,470.75,469.75,470.75,1274
,2017-05-19 07:30,19,470.75,471.75,470.5,471.25,1652
,2017-05-19 08:00,19,471.25,472,470.75,471.75,1934
,2017-05-19 08:30,19,471.75,473.25,471.5,473.25,3206
,2017-05-19 09:00,19,473.25,474.25,472.5,474,2964
,2017-05-19 09:30,19,474.25,474.5,472.25,473.75,2658
,2017-05-19 10:00,19,473.75,474.5,473.25,473.75,4316
,2017-05-19 10:30,19,473.5,473.75,472.75,473.25,1769
,2017-05-19 11:00,19,473.5,474.25,473,473.25,1672
,2017-05-19 11:30,19,473.5,473.75,472.75,473,1082
,2017-05-19 12:00,19,472.75,473,471.25,472,998
,2017-05-19 12:30,19,471.75,472.25,471.25,472.25,729
,2017-05-19 13:00,19,472,473.75,471.25,473.5,2129
,2017-05-19 13:30,19,473.25,473.5,473,473.25,363
,2017-05-19 14:00,19,473.5,473.75,473.25,473.5,210
,2017-05-19 14:30,19,473.5,473.5,473,473.25,253
,2017-05-19 15:00,19,473.25,473.75,473.25,473.75,52
,2017-05-19 15:30,19,473.75,474.5,473.75,474.25,278
,2017-05-21 17:00,22,474.25,476,474.25,475.5,139
,2017-05-21 17:30,22,475.75,476,475.75,476,12
,2017-05-21 18:00,22,476,476.25,475.75,476,144
,2017-05-21 19:00,22,476,476,474.75,474.75,44
,2017-05-21 19:30,22,474.75,475,474.75,475,20
,2017-05-21 20:00,22,474.75,475,474.75,475,18
,2017-05-21 20:30,22,474.75,475.75,474.75,475.5,42
,2017-05-21 21:00,22,476.25,477.5,476.25,477.25,464
,2017-05-21 21:30,22,477.5,477.75,476.75,476.75,36
,2017-05-21 22:00,22,476.75,477,476.75,476.75,48
,2017-05-21 22:30,22,476.75,477,476.75,477,67
,2017-05-21 23:00,22,477,477,476.75,477,10
,2017-05-21 23:30,22,476.75,477,476.5,476.5,18
,2017-05-22 00:00,22,476.25,476.25,475.5,475.75,84
,2017-05-22 00:30,22,475.75,476.25,475.75,476,82
,2017-05-22 01:00,22,476,476,475,475.25,421
,2017-05-22 01:30,22,475,476,475,475.5,442
,2017-05-22 02:00,22,475.25,476.75,475,476.75,1353
,2017-05-22 02:30,22,476.5,476.75,475.25,476.25,1047
,2017-05-22 03:00,22,476.5,477.75,476.5,477,2092
,2017-05-22 03:30,22,477,478,477,477.25,1496
,2017-05-22 04:00,22,477.25,477.5,476.25,477,1481
,2017-05-22 04:30,22,477,477.5,476.5,477.25,1023
,2017-05-22 05:00,22,477.5,478.25,477.5,478.25,1112
,2017-05-22 05:30,22,478.25,479,478,478.75,1325
,2017-05-22 06:00,22,478.75,479,477.75,478.25,771
,2017-05-22 06:30,22,478.5,479.5,478.25,479.5,1800
,2017-05-22 07:00,22,479.5,481,479.25,479.75,1797
,2017-05-22 07:30,22,479.75,481,477,477.5,2506
,2017-05-22 08:00,22,477.5,479.75,476.75,479,2894
,2017-05-22 08:30,22,479.25,479.5,478,478.75,1670
,2017-05-22 09:00,22,479,480.25,478.75,479.5,2137
,2017-05-22 09:30,22,479.5,480.75,479,480.25,2295
,2017-05-22 10:00,22,480.5,480.5,478.25,479,2507
,2017-05-22 10:30,22,479,479.25,477.25,478.25,2208
,2017-05-22 11:00,22,478,478.75,476.75,478.5,3006
,2017-05-22 11:30,22,478.5,478.75,478,478,679
,2017-05-22 12:00,22,477.75,478.5,477.75,478.25,531
,2017-05-22 12:30,22,478.25,478.75,477.75,478.25,380
,2017-05-22 13:00,22,478.25,478.5,477.25,478.25,1150
,2017-05-22 13:30,22,478.25,478.25,477.25,477.25,372
,2017-05-22 14:00,22,477.25,477.75,477,477.75,202
,2017-05-22 14:30,22,477.75,478.25,477.5,478,224
,2017-05-22 15:00,22,477.75,478,477.75,478,38
,2017-05-22 15:30,22,477.75,478,477.25,477.75,66
,2017-05-22 19:00,23,479,479,478.75,478.75,10
,2017-05-22 19:30,23,478.75,478.75,478.5,478.5,4
,2017-05-22 20:00,23,478.25,478.25,478,478,4
,2017-05-22 20:30,23,478,478,477.5,477.5,15
,2017-05-22 21:00,23,477.75,477.75,475.75,477,194
,2017-05-22 21:30,23,477.25,477.75,477,477.75,123
,2017-05-22 22:00,23,477.75,477.75,477,477,49
,2017-05-22 22:30,23,477,477.25,477,477,23
,2017-05-22 23:00,23,476.75,476.75,476.75,476.75,3
,2017-05-22 23:30,23,477,477.25,476.75,477,23
,2017-05-23 00:00,23,477,477,476.5,476.5,46
,2017-05-23 00:30,23,476.5,476.75,476.5,476.75,28
,2017-05-23 01:00,23,476.75,477,476.5,476.5,365
,2017-05-23 01:30,23,476.75,476.75,475.25,475.75,523
,2017-05-23 02:00,23,475.75,476.25,474.75,475.75,1038
,2017-05-23 02:30,23,475.5,476.5,475,476,637
,2017-05-23 03:00,23,476,476.5,474.5,474.5,3113
,2017-05-23 03:30,23,474.75,475,472.5,472.5,2584
,2017-05-23 04:00,23,472.75,474.25,472.75,473.5,1477
,2017-05-23 04:30,23,473.25,473.75,472.75,473,941
,2017-05-23 05:00,23,473,473.5,472.5,473.5,588
,2017-05-23 05:30,23,473.75,474.25,473.5,473.75,598
,2017-05-23 06:00,23,474,475.25,474,474.75,1112
,2017-05-23 06:30,23,475,476,474.75,476,895
,2017-05-23 07:00,23,476.25,477.25,476,477,1710
,2017-05-23 07:30,23,477,478,476.5,477,1147
,2017-05-23 08:00,23,477,479.25,477,479,2014
,2017-05-23 08:30,23,479,479.5,477.25,477.5,2025
,2017-05-23 09:00,23,477.5,479,477,478.75,1678
,2017-05-23 09:30,23,478.75,479.5,478.25,479.25,1404
,2017-05-23 10:00,23,479,481,478.75,479,3876
,2017-05-23 10:30,23,478.75,479,477,477.25,1415
,2017-05-23 11:00,23,477.25,477.75,476.25,476.75,1166
,2017-05-23 11:30,23,477,477.75,477,477.5,456
,2017-05-23 12:00,23,477.5,478,477.25,477.5,245
,2017-05-23 12:30,23,477.5,478.5,477.5,478.5,562
,2017-05-23 13:00,23,478.75,479.25,478,479,932
,2017-05-23 13:30,23,478.75,479.5,478.75,479.25,334
,2017-05-23 14:00,23,479.25,479.25,479,479.25,119
,2017-05-23 14:30,23,479,479.75,478.75,479.5,189
,2017-05-23 15:00,23,479.75,480.5,479.5,480.25,111
,2017-05-23 15:30,23,480.25,481.25,478.75,479.75,176
,2017-05-23 16:00,23,479.75,480.25,479.75,480.25,8
,2017-05-23 19:00,24,479.5,479.75,479.5,479.5,25
,2017-05-23 19:30,24,479.5,480,479.25,480,16
,2017-05-23 20:00,24,479.75,480,479.75,480,5
,2017-05-23 20:30,24,480,480.25,480,480.25,3
,2017-05-23 21:00,24,480.25,480.5,480.25,480.5,2
,2017-05-23 21:30,24,480.25,480.25,480.25,480.25,1
,2017-05-23 22:00,24,480.5,480.5,479.75,479.75,32
,2017-05-23 22:30,24,479.75,480,479.75,479.75,18
,2017-05-23 23:00,24,479.75,480,479.75,480,41
,2017-05-23 23:30,24,479.75,480,479,480,33
,2017-05-24 00:00,24,480,480.75,480,480.5,67
,2017-05-24 00:30,24,480.5,480.75,480.25,480.75,29
,2017-05-24 01:00,24,480.5,481,480,480.25,368
,2017-05-24 01:30,24,480.25,481.25,480,480.5,349
,2017-05-24 02:00,24,480.25,481,480,480.75,635
,2017-05-24 02:30,24,480.5,482,480.5,481.75,874
,2017-05-24 03:00,24,481.5,483.25,481.25,482.25,2158
,2017-05-24 03:30,24,482.25,482.5,481.75,482.5,1556
,2017-05-24 04:00,24,482.75,482.75,481.25,481.75,883
,2017-05-24 04:30,24,482,482,480.75,481,544
,2017-05-24 05:00,24,481,481.5,480.5,481.5,369
,2017-05-24 05:30,24,481.25,481.25,479.25,479.5,880
,2017-05-24 06:00,24,479.5,481,479.5,480.5,276
,2017-05-24 06:30,24,480.5,480.75,479.5,480.75,866
,2017-05-24 07:00,24,480.5,480.75,478.5,479.5,1029
,2017-05-24 07:30,24,479.5,480.5,479,480.5,847
,2017-05-24 08:00,24,480.75,481,479.75,480.25,664
,2017-05-24 08:30,24,480.25,481.75,480.25,481,703
,2017-05-24 09:00,24,481.25,482.5,481,481.75,1174
,2017-05-24 09:30,24,482.25,484,480.25,480.25,2567
,2017-05-24 10:00,24,480,480.5,478.25,480.25,2455
,2017-05-24 10:30,24,480.25,480.25,476.25,478,1615
,2017-05-24 11:00,24,477.75,479,477.5,478.75,493
,2017-05-24 11:30,24,478.5,479,478,478,271
,2017-05-24 12:00,24,478,478.5,477.75,478.5,267
,2017-05-24 12:30,24,478.25,479,478,478.75,119
,2017-05-24 13:00,24,478.75,479.5,478.5,479.5,500
,2017-05-24 13:30,24,479,479.25,478.75,479,155
,2017-05-24 14:00,24,478.75,479,478.75,479,26
,2017-05-24 14:30,24,479,479.75,478.75,479.25,192
,2017-05-24 15:00,24,479.75,479.75,478.75,479,26
,2017-05-24 15:30,24,478.75,479,478.75,478.75,9
,2017-05-24 19:00,25,480.25,481.5,480.25,481.5,60
,2017-05-24 19:30,25,481.75,482.5,481.75,482.25,91
,2017-05-24 20:00,25,482.75,482.75,482.75,482.75,2
,2017-05-24 20:30,25,483.25,483.75,483,483.25,26
,2017-05-24 21:00,25,483.25,483.25,483,483.25,8
,2017-05-24 21:30,25,483,483,483,483,2
,2017-05-24 22:00,25,483,483,483,483,1
,2017-05-24 22:30,25,482.75,482.75,482,482.25,28
,2017-05-24 23:00,25,482.25,482.25,482.25,482.25,11
,2017-05-24 23:30,25,482.5,482.5,482.25,482.25,7
,2017-05-25 00:00,25,482.5,482.75,482.5,482.5,36
,2017-05-25 00:30,25,482.5,482.75,482.5,482.75,6
,2017-05-25 01:00,25,482.5,483,482.5,482.75,78
,2017-05-25 01:30,25,482.75,482.75,482,482.5,158
,2017-05-25 02:00,25,482.5,483.75,482.5,482.75,245
,2017-05-25 02:30,25,482.5,483.75,482.5,483.5,606
,2017-05-25 03:00,25,483.5,485.5,481.5,482.75,2301
,2017-05-25 03:30,25,482.75,482.75,473,479.5,4720
,2017-05-25 04:00,25,479.5,481.75,477.75,479.25,959
,2017-05-25 04:30,25,479.5,479.5,477.75,478.5,527
,2017-05-25 05:00,25,478.5,479.25,473.75,476,1832
,2017-05-25 05:30,25,476,476.25,471.5,475,2257
,2017-05-25 06:00,25,475,477.25,474.75,476.5,408
,2017-05-25 06:30,25,476.25,477,475.5,475.75,277
,2017-05-25 07:00,25,476,477.5,475.25,476.25,667
,2017-05-25 07:30,25,476.25,477.75,476,476,593
,2017-05-25 08:00,25,476.5,478.75,476.5,478.25,1039
,2017-05-25 08:30,25,478.25,480.5,478.25,480,809
,2017-05-25 09:00,25,480,480,478,480,833
,2017-05-25 09:30,25,480,480,476.5,476.5,810
,2017-05-25 10:00,25,476.25,478.5,472.5,474.5,2439
,2017-05-25 10:30,25,474.25,474.5,465.5,466.5,5203
,2017-05-25 11:00,25,466.75,468,460.5,464.75,3223
,2017-05-25 11:30,25,464.75,466.5,462.75,464,1011
,2017-05-25 12:00,25,463.5,465.25,463.5,464,531
,2017-05-25 12:30,25,463.75,463.75,461.5,463,365
,2017-05-25 13:00,25,463.25,464.25,460.5,460.75,651
,2017-05-25 13:30,25,460.75,461,459.75,460.25,1242
,2017-05-25 14:00,25,460.25,460.25,458.75,459.5,340
,2017-05-25 14:30,25,459.75,460.25,459.25,459.75,75
,2017-05-25 15:00,25,459.75,460.75,459.25,460.75,64
,2017-05-25 15:30,25,460,460,459.25,459.25,5
,2017-05-25 19:00,26,461,461.75,460.75,461,44
,2017-05-25 19:30,26,461.25,461.25,460,460.25,7
,2017-05-25 20:30,26,461,461.5,460.75,461.5,83
,2017-05-25 21:00,26,461.5,461.5,461,461,26
,2017-05-25 21:30,26,461.75,461.75,460.25,460.25,246
,2017-05-25 22:00,26,460,460.25,456.75,457.75,221
,2017-05-25 22:30,26,458,458.5,457.75,457.75,112
,2017-05-25 23:00,26,458.75,459.25,458.5,458.5,86
,2017-05-25 23:30,26,458.75,459.75,458.75,459.75,40
,2017-05-26 00:00,26,458.75,459.25,458.75,459.25,4
,2017-05-26 00:30,26,459.5,459.75,459,459.25,11
,2017-05-26 01:00,26,459,460,458.5,460,196
,2017-05-26 01:30,26,460,462.75,460,462.75,517
,2017-05-26 02:00,26,462.5,464.75,462.5,464.75,988
,2017-05-26 02:30,26,464.5,465.25,463.75,464.25,869
,2017-05-26 03:00,26,464.25,465.25,462.25,462.5,1328
,2017-05-26 03:30,26,462.5,463.25,460.75,461.5,951
,2017-05-26 04:00,26,461.75,463.5,461,462.75,1035
,2017-05-26 04:30,26,462.5,463.25,462.25,462.75,516
,2017-05-26 05:00,26,463,463.25,461.5,462.25,442
,2017-05-26 05:30,26,462.25,462.5,461,461.25,412
,2017-05-26 06:00,26,461.25,461.5,458.25,459.25,1068
,2017-05-26 06:30,26,459.25,459.5,457,457.25,481
,2017-05-26 07:00,26,457,457.5,454.25,456.75,1861
,2017-05-26 07:30,26,456.75,459.75,456.25,459,823
,2017-05-26 08:00,26,459.5,462.25,459.5,461.5,1162
,2017-05-26 08:30,26,461.5,461.5,460,461.25,669
,2017-05-26 09:00,26,461,462,460.5,461.75,607
,2017-05-26 09:30,26,461.75,462.25,459.75,460.5,646
,2017-05-26 10:00,26,460.5,461.75,458.75,461.25,2434
,2017-05-26 10:30,26,461.25,461.25,459.75,461,1203
,2017-05-26 11:00,26,461,464,461,463.25,556
,2017-05-26 11:30,26,463.25,463.25,462.5,462.5,114
,2017-05-26 12:00,26,462.75,463.5,462.5,463.5,315
,2017-05-26 12:30,26,463.5,464,463,463.75,223
,2017-05-26 13:00,26,463.75,464,462.75,463.25,450
,2017-05-26 13:30,26,463.25,464.5,463.25,464.5,98
,2017-05-26 14:00,26,464.5,464.75,464,464,143
,2017-05-26 14:30,26,464,464,463,463.25,73
,2017-05-26 15:00,26,463.25,463.75,463,463.75,62
,2017-05-26 15:30,26,463.75,464.5,463.5,463.5,74
,2017-05-26 16:00,26,463.5,463.5,463.25,463.25,8
,2017-05-26 16:30,26,463.5,463.5,463.5,463.5,2
,2017-05-28 17:00,29,464.75,464.75,464.25,464.75,29
,2017-05-28 17:30,29,464.25,464.75,464.25,464.75,2
,2017-05-28 18:00,29,464.25,464.25,464.25,464.25,1
,2017-05-28 18:30,29,464,464,464,464,20
,2017-05-28 19:00,29,464.25,464.25,463.75,463.75,25
,2017-05-28 19:30,29,464,464,463.75,463.75,21
,2017-05-28 20:00,29,463.75,463.75,463,463.25,27
,2017-05-28 21:00,29,462.5,462.75,462.5,462.75,40
,2017-05-28 21:30,29,462.5,462.5,461.75,462,71
,2017-05-28 22:00,29,462.5,462.5,462.5,462.5,3
,2017-05-28 23:00,29,462.25,462.5,462.25,462.5,17
,2017-05-28 23:30,29,463,463,462.75,462.75,47
,2017-05-29 00:00,29,462.75,462.75,462.75,462.75,7
,2017-05-29 00:30,29,462.5,462.5,462,462.5,63
,2017-05-29 01:00,29,462.5,463.25,462.25,463,50
,2017-05-29 01:30,29,462.75,464,462.75,464,101
,2017-05-29 02:00,29,463.75,464.25,463.25,463.5,303
,2017-05-29 02:30,29,463.25,464.75,463.25,464.5,209
,2017-05-29 03:00,29,464.75,464.75,460.75,461.5,967
,2017-05-29 03:30,29,461.5,462.25,461.5,461.75,655
,2017-05-29 04:00,29,461.75,463,461.5,462.5,463
,2017-05-29 04:30,29,462.5,463,461.75,461.75,236
,2017-05-29 05:00,29,461.75,462.25,461.25,461.75,306
,2017-05-29 05:30,29,462,462,461,461.75,283
,2017-05-29 06:00,29,461.75,462.5,461,462.5,266
,2017-05-29 06:30,29,462.5,463,462,463,249
,2017-05-29 07:00,29,462.75,463.25,462.5,463.25,522
,2017-05-29 07:30,29,463.25,463.75,462.75,463.5,343
,2017-05-29 08:00,29,463.5,465.25,463.5,464.5,459
,2017-05-29 08:30,29,464.5,465,463.25,463.5,132
,2017-05-29 09:00,29,463.5,465.75,463.5,465.5,412
,2017-05-29 09:30,29,465.5,466.75,465.5,466.5,833
,2017-05-29 10:00,29,466.75,468,465.75,466.25,1673
,2017-05-29 10:30,29,466.25,467,466,466,485
,2017-05-29 11:00,29,466,466.25,465,465.25,127
,2017-05-29 11:30,29,465.25,465.75,464.25,464.25,110
,2017-05-29 19:00,30,464,464.75,464,464.75,7
,2017-05-29 19:30,30,464.25,464.5,464.25,464.5,4
,2017-05-29 20:00,30,464.25,464.25,464,464,4
,2017-05-29 20:30,30,463.75,463.75,463.75,463.75,2
,2017-05-29 21:00,30,463.5,463.5,463.25,463.25,8
,2017-05-29 22:00,30,462.75,462.75,462.5,462.5,17
,2017-05-29 23:00,30,463.5,464,463.5,464,4
,2017-05-29 23:30,30,463.5,463.5,463.25,463.5,78
,2017-05-30 00:00,30,463,463,463,463,4
,2017-05-30 00:30,30,463.25,463.5,463,463,10
,2017-05-30 01:00,30,463,463.5,462.75,463.5,61
,2017-05-30 01:30,30,463.25,463.25,462.5,463.25,396
,2017-05-30 02:00,30,463,463.5,462,462.25,354
,2017-05-30 02:30,30,462,462.5,461.25,461.25,735
,2017-05-30 03:00,30,461.25,461.25,459.25,460.5,917
,2017-05-30 03:30,30,460.5,461.75,460.5,461.5,1113
,2017-05-30 04:00,30,461.5,462.25,461,461,520
,2017-05-30 04:30,30,461,461.25,460,460.25,487
,2017-05-30 05:00,30,460.5,460.5,459.25,460,767
,2017-05-30 05:30,30,460,460.75,459.5,460.75,344
,2017-05-30 06:00,30,460.75,461,459.5,459.5,338
,2017-05-30 06:30,30,459.75,459.75,458.25,459,329
,2017-05-30 07:00,30,458.75,458.75,457.25,457.75,727
,2017-05-30 07:30,30,457.5,458.75,457.5,458,323
,2017-05-30 08:00,30,458,458.25,456,456.5,1200
,2017-05-30 08:30,30,456.25,456.25,455.25,456,1103
,2017-05-30 09:00,30,456,459.25,455.25,458.75,1045
,2017-05-30 09:30,30,458.75,459.75,458,459.25,761
,2017-05-30 10:00,30,459.5,460.25,456.75,457,1573
,2017-05-30 10:30,30,456.75,457.5,456.25,456.75,1567
,2017-05-30 11:00,30,456.75,457.75,456.75,457.75,535
,2017-05-30 11:30,30,457.75,458.25,457.5,457.5,239
,2017-05-30 12:00,30,457.5,457.5,456.75,457.5,238
,2017-05-30 12:30,30,457.75,459.75,457.75,459.75,1428
,2017-05-30 13:00,30,459.75,461.25,458.25,458.5,575
,2017-05-30 13:30,30,458.5,459.5,458.5,458.75,183
,2017-05-30 14:00,30,458.75,459,458.75,458.75,84
,2017-05-30 14:30,30,458.75,458.75,457.5,458.25,96
,2017-05-30 15:00,30,458.5,458.5,457.75,457.75,88
,2017-05-30 15:30,30,457.75,459,457.75,458.75,39
,2017-05-30 16:00,30,458.5,458.5,458.25,458.25,10
,2017-05-30 19:00,31,460,460,459.25,459.25,2
,2017-05-30 19:30,31,459.25,459.75,459.25,459.5,14
,2017-05-30 20:00,31,459.25,459.25,457.5,457.75,33
,2017-05-30 20:30,31,458,458,458,458,5
,2017-05-30 21:00,31,457,457,456.75,456.75,4
,2017-05-30 21:30,31,456.75,457.25,456.75,457.25,7
,2017-05-30 22:00,31,457.5,457.5,457.5,457.5,14
,2017-05-30 22:30,31,457.75,457.75,457.75,457.75,22
,2017-05-30 23:00,31,457.5,457.5,457.25,457.25,131
,2017-05-30 23:30,31,457.5,457.5,457.5,457.5,11
,2017-05-31 00:00,31,457.5,457.5,457.25,457.5,14
,2017-05-31 00:30,31,457,457,456.75,456.75,24
,2017-05-31 01:00,31,457,457,455.75,456.25,201
,2017-05-31 01:30,31,456.25,456.25,454.75,455.5,309
,2017-05-31 02:00,31,455.25,456.5,455.25,456.5,395
,2017-05-31 02:30,31,456.25,456.25,454.75,455,423
,2017-05-31 03:00,31,455.25,455.25,453.75,455,1033
,2017-05-31 03:30,31,455,455.5,453.75,454.25,1351
,2017-05-31 04:00,31,454.25,454.5,450.5,452,1769
,2017-05-31 04:30,31,451.75,451.75,450.5,451.25,804
,2017-05-31 05:00,31,451.25,451.75,450.5,451.5,625
,2017-05-31 05:30,31,451.25,451.25,450.25,450.5,940
,2017-05-31 06:00,31,450.5,451,447.75,448.25,1437
,2017-05-31 06:30,31,448.25,450,447.75,449,888
,2017-05-31 07:00,31,449.25,451.25,449,451,1198
,2017-05-31 07:30,31,450.75,450.75,448.75,449,850
,2017-05-31 08:00,31,449,449,447.75,448.5,1375
,2017-05-31 08:30,31,448.25,449,447,447.75,1841
,2017-05-31 09:00,31,447.75,448.25,445,446.5,2776
,2017-05-31 09:30,31,446.5,447.25,445.75,447,1784
,2017-05-31 10:00,31,447,447.25,444.75,445.5,2761
,2017-05-31 10:30,31,445.5,447.75,444.25,447.75,1772
,2017-05-31 11:00,31,448,451,447.25,449.5,1451
,2017-05-31 11:30,31,449.25,450.25,449.25,450,449
,2017-05-31 12:00,31,450,450.5,449.5,449.75,108
,2017-05-31 12:30,31,450,450.5,449.25,449.5,144
,2017-05-31 13:00,31,449.25,449.5,448,448,851
,2017-05-31 13:30,31,448,448.5,446.5,447,404
,2017-05-31 14:00,31,447,447,446.75,447,36
,2017-05-31 14:30,31,447,448,447,447.75,60
,2017-05-31 15:00,31,447.5,448.5,447.5,448,43
,2017-05-31 15:30,31,450,451.75,450,451.75,138
,2017-05-31 19:00,1,451.25,452.25,451,451,24
,2017-05-31 19:30,1,451.5,451.5,450.75,450.75,30
,2017-05-31 20:00,1,451,451.25,450.75,451.25,6
,2017-05-31 20:30,1,451.25,451.5,451.25,451.5,14
,2017-05-31 21:00,1,451.25,451.25,451.25,451.25,1
,2017-05-31 21:30,1,451,451,451,451,15
,2017-05-31 22:00,1,451,451.25,451,451,24
,2017-05-31 23:00,1,451.25,451.5,451.25,451.5,17
,2017-05-31 23:30,1,451.5,451.75,451.5,451.75,17
,2017-06-01 00:00,1,452,452,451.25,451.25,27
,2017-06-01 00:30,1,451.5,451.5,451.5,451.5,19
,2017-06-01 01:00,1,451.5,452.25,451.5,452,86
,2017-06-01 01:30,1,452,452.75,451.75,452,190
,2017-06-01 02:00,1,451.75,454.5,451.25,454,532
,2017-06-01 02:30,1,453.75,454.25,453,453.5,604
,2017-06-01 03:00,1,453.25,454.25,452.25,454.25,565
,2017-06-01 03:30,1,454.25,454.25,452.75,453.25,1326
,2017-06-01 04:00,1,453.25,453.75,453.25,453.5,585
,2017-06-01 04:30,1,453.25,453.25,449.5,450.75,888
,2017-06-01 05:00,1,450.5,450.75,449,450,1017
,2017-06-01 05:30,1,449.25,449.75,448.25,448.25,320
,2017-06-01 06:00,1,448.5,450.25,448,450,368
,2017-06-01 06:30,1,450.25,450.25,446.5,447.25,1172
,2017-06-01 07:00,1,447.25,450.5,447,448.25,2633
,2017-06-01 07:30,1,448.25,449.25,447,447.75,669
,2017-06-01 08:00,1,447.5,448.25,446.5,447.5,1186
,2017-06-01 08:30,1,447.5,447.75,446,446.25,756
,2017-06-01 09:00,1,446.25,447.5,445.5,447,1588
,2017-06-01 09:30,1,447,449,446,447.25,2819
,2017-06-01 10:00,1,447,451.75,446,450,3113
,2017-06-01 10:30,1,450,451.5,448.25,450.25,1436
,2017-06-01 11:00,1,450.5,451.5,449.5,449.75,951
,2017-06-01 11:30,1,449.5,449.75,449,449.25,289
,2017-06-01 12:00,1,449.25,450,448.5,450,181
,2017-06-01 12:30,1,450,450,449,449.25,232
,2017-06-01 13:00,1,449.25,449.25,444.5,444.5,969
,2017-06-01 13:30,1,444.25,444.75,443.25,443.75,322
,2017-06-01 14:00,1,443.75,444,443,443.25,137
,2017-06-01 14:30,1,443.5,444.25,442.75,442.75,167
,2017-06-01 15:00,1,442.5,443,442,443,71
,2017-06-01 15:30,1,443,443,441.75,442.5,54
,2017-06-01 19:00,2,442.25,442.25,441.25,442,17
,2017-06-01 19:30,2,441.75,441.75,441.5,441.75,11
,2017-06-01 20:00,2,442,443.25,442,443,10
,2017-06-01 20:30,2,443.25,443.5,443.25,443.5,11
,2017-06-01 21:00,2,443.25,444,443.25,443.75,7
,2017-06-01 21:30,2,443.5,443.5,443.5,443.5,5
,2017-06-01 22:00,2,443.25,443.25,443.25,443.25,2
,2017-06-01 22:30,2,444.5,444.5,444.25,444.5,9
,2017-06-01 23:00,2,444.25,444.25,443.5,443.5,124
,2017-06-01 23:30,2,443.5,443.75,443.5,443.75,4
,2017-06-02 00:00,2,443.75,443.75,443.5,443.5,4
,2017-06-02 00:30,2,443.25,443.25,442.75,443,29
,2017-06-02 01:00,2,443,443.5,440.25,440.25,303
,2017-06-02 01:30,2,440.25,441.25,439,440.75,760
,2017-06-02 02:00,2,440.75,441,438.75,438.75,1107
,2017-06-02 02:30,2,438.75,440,437.5,437.75,599
,2017-06-02 03:00,2,437.75,438,436.25,437.5,1740
,2017-06-02 03:30,2,437.5,439,437.25,437.25,1513
,2017-06-02 04:00,2,437.25,437.25,433.25,435.25,1746
,2017-06-02 04:30,2,435.5,435.75,433.75,434.75,1221
,2017-06-02 05:00,2,434.75,435,433,434.75,814
,2017-06-02 05:30,2,434.75,437.25,434.25,435.5,801
,2017-06-02 06:00,2,435.75,437.75,435.75,437.75,931
,2017-06-02 06:30,2,437.75,439.25,437.75,438.25,454
,2017-06-02 07:00,2,438.25,440,438.25,438.75,662
,2017-06-02 07:30,2,438.75,439.5,435.5,436,976
,2017-06-02 08:00,2,435.75,440.25,435.75,439.5,958
,2017-06-02 08:30,2,439.25,440.25,438.25,439.75,903
,2017-06-02 09:00,2,439.5,439.75,437.25,438,891
,2017-06-02 09:30,2,438,438.75,435.5,435.75,912
,2017-06-02 10:00,2,435.75,439.25,434.75,438.5,1489
,2017-06-02 10:30,2,438.5,441,437.5,440.25,890
,2017-06-02 11:00,2,440,442.75,439.5,442.25,754
,2017-06-02 11:30,2,442,442.5,440.75,441.25,718
,2017-06-02 12:00,2,441.5,442,440.5,441,299
,2017-06-02 12:30,2,440.75,442,440.25,440.75,412
,2017-06-02 13:00,2,440.5,440.5,438.25,439.75,577
,2017-06-02 13:30,2,440,440.25,439.25,440.25,151
,2017-06-02 14:00,2,440.25,440.25,439.5,440,19
,2017-06-02 14:30,2,440.25,441,440.25,440.25,126
,2017-06-02 15:00,2,440.25,441,440.25,440.75,65
,2017-06-02 15:30,2,440.75,441,439.25,439.25,41
,2017-06-04 17:00,5,439.75,440.5,439.75,440.5,3
,2017-06-04 19:00,5,440,440.25,439.75,439.75,19
,2017-06-04 19:30,5,439.75,439.75,439.5,439.5,2
,2017-06-04 20:00,5,440,440,440,440,28
,2017-06-04 20:30,5,440.25,440.75,440.25,440.5,71
,2017-06-04 21:00,5,440.25,441.5,440.25,441.5,31
,2017-06-04 21:30,5,441,441.5,440.75,441.5,34
,2017-06-04 22:00,5,441.5,442.5,441.5,442.5,88
,2017-06-04 22:30,5,442.5,445.5,442.5,444,170
,2017-06-05 00:00,5,444.25,444.25,444.25,444.25,1
,2017-06-05 00:30,5,445.25,445.25,444.5,444.5,64
,2017-06-05 01:00,5,444.25,444.25,443,443.5,57
,2017-06-05 01:30,5,443.5,444.5,442.75,443.25,369
,2017-06-05 02:00,5,443,443.25,440.25,440.25,565
,2017-06-05 02:30,5,440.25,441.75,439.5,441,775
,2017-06-05 03:00,5,440.75,441,439.5,440.75,1137
,2017-06-05 03:30,5,441,442.75,441,442.5,893
,2017-06-05 04:00,5,442.25,442.75,441,441.25,523
,2017-06-05 04:30,5,441.25,441.75,440,441,539
,2017-06-05 05:00,5,440.75,440.75,438.75,439.25,187
,2017-06-05 05:30,5,439.25,439.25,437,437.25,331
,2017-06-05 06:00,5,437.25,439,437.25,438,545
,2017-06-05 06:30,5,438,438,436,436.25,427
,2017-06-05 07:00,5,436.5,437.5,435.75,437,428
,2017-06-05 07:30,5,437,437.25,435.25,435.25,533
,2017-06-05 08:00,5,435.25,436,433.5,433.5,1013
,2017-06-05 08:30,5,433.5,434.25,432.75,433.75,604
,2017-06-05 09:00,5,433.75,435.75,433.75,435,348
,2017-06-05 09:30,5,434.5,434.5,432.5,432.5,1276
,2017-06-05 10:00,5,432.5,432.5,430.5,431,2693
,2017-06-05 10:30,5,431.25,432.5,431.25,432,609
,2017-06-05 11:00,5,432,433.25,432,433.25,405
,2017-06-05 11:30,5,433,433,432,432.5,725
,2017-06-05 12:00,5,432.5,434.75,432.5,434,242
,2017-06-05 12:30,5,433.75,433.75,433.25,433.75,59
,2017-06-05 13:00,5,434,434,432.75,433.25,271
,2017-06-05 13:30,5,433.25,433.75,433.25,433.5,371
,2017-06-05 14:00,5,433.75,434.25,433.75,434,121
,2017-06-05 14:30,5,434.5,434.5,433.75,434,71
,2017-06-05 15:00,5,433.75,433.75,433.75,433.75,1
,2017-06-05 15:30,5,433.5,433.5,433.5,433.5,49
,2017-06-05 16:30,5,433.5,434,433.5,434,33
,2017-06-05 19:00,6,435,435,434.75,434.75,4
,2017-06-05 20:00,6,434.5,434.5,430.75,431,51
,2017-06-05 20:30,6,431.75,431.75,431.75,431.75,14
,2017-06-05 21:00,6,431,431.25,431,431,3
,2017-06-05 21:30,6,430.5,431,430.25,431,63
,2017-06-05 22:00,6,430.75,431.75,430.75,431.75,4
,2017-06-05 22:30,6,431.5,432,431.5,432,8
,2017-06-05 23:00,6,432.5,432.75,432.5,432.75,19
,2017-06-05 23:30,6,433.25,433.25,432.75,432.75,13
,2017-06-06 00:30,6,432.25,432.5,432.25,432.25,27
,2017-06-06 01:00,6,432.5,436,432.5,434.5,472
,2017-06-06 01:30,6,434.25,436,433.5,433.5,265
,2017-06-06 02:00,6,433.75,435.5,433.25,433.5,353
,2017-06-06 02:30,6,433.25,433.5,431.5,432.5,407
,2017-06-06 03:00,6,432.5,432.5,430.5,431.75,1389
,2017-06-06 03:30,6,431.5,433.5,431.5,432.75,861
,2017-06-06 04:00,6,432.75,433,431.25,432,283
,2017-06-06 04:30,6,432,432,431,432,742
,2017-06-06 05:00,6,432,433.75,432,432.75,341
,2017-06-06 05:30,6,432.75,433.25,432,432.5,233
,2017-06-06 06:00,6,432.25,432.25,430.75,431.25,291
,2017-06-06 06:30,6,430.75,431.5,430.5,431,198
,2017-06-06 07:00,6,431.25,431.75,430.75,430.75,145
,2017-06-06 07:30,6,430.75,431,429.25,429.75,725
,2017-06-06 08:00,6,429.75,430.5,428,428.25,530
,2017-06-06 08:30,6,428.25,429.5,428.25,429,716
,2017-06-06 09:00,6,429,429.5,428,428.75,601
,2017-06-06 09:30,6,428.5,428.5,427.5,427.75,602
,2017-06-06 10:00,6,428,428.5,427.25,428.25,1096
,2017-06-06 10:30,6,428.5,432,428.25,431.25,1011
,2017-06-06 11:00,6,431.25,433.25,430.5,433.25,633
,2017-06-06 11:30,6,433.5,433.75,432.5,432.75,363
,2017-06-06 12:00,6,432.75,433.5,432.5,432.75,233
,2017-06-06 12:30,6,432.75,433.25,432.25,433.25,64
,2017-06-06 13:00,6,433.5,434.75,433.5,434,458
,2017-06-06 13:30,6,433.75,434,433.25,433.75,127
,2017-06-06 14:00,6,433.75,434.25,433.75,434.25,43
,2017-06-06 14:30,6,434.5,435,434.5,434.5,42
,2017-06-06 15:00,6,435,435.25,434.75,435,31
,2017-06-06 15:30,6,434.75,434.75,431.75,432.25,96
,2017-06-06 19:00,7,432.5,432.5,432.5,432.5,1
,2017-06-06 21:00,7,433,433,433,433,1
,2017-06-06 22:00,7,433.25,433.25,433.25,433.25,4
,2017-06-06 22:30,7,433.5,433.5,433.5,433.5,20
,2017-06-06 23:00,7,433.25,433.25,433.25,433.25,30
,2017-06-07 00:00,7,433.5,433.5,433.5,433.5,9
,2017-06-07 00:30,7,432.75,432.75,432.75,432.75,19
,2017-06-07 01:00,7,432.75,432.75,431.25,431.5,51
,2017-06-07 01:30,7,431.25,432.75,431.25,432.75,168
,2017-06-07 02:00,7,432.5,432.75,431,431.25,211
,2017-06-07 02:30,7,431.25,431.75,430,430.5,439
,2017-06-07 03:00,7,430.5,430.5,429.25,430,646
,2017-06-07 03:30,7,429.75,431,429.5,430.5,354
,2017-06-07 04:00,7,430.75,432.5,430.75,432.5,632
,2017-06-07 04:30,7,432.5,434,432.5,434,483
,2017-06-07 05:00,7,434,435.25,433.75,433.75,572
,2017-06-07 05:30,7,434,434.25,433,433.25,301
,2017-06-07 06:00,7,433,434,432.75,433.5,419
,2017-06-07 06:30,7,433.75,433.75,432.75,433,177
,2017-06-07 07:00,7,432.5,433,432.25,432.25,96
,2017-06-07 07:30,7,432,432,430.25,431,392
,2017-06-07 08:00,7,430.75,432,430.5,431,209
,2017-06-07 08:30,7,431,432,431,431.25,112
,2017-06-07 09:30,7,433,433,425,425,10
,2017-06-07 10:00,7,422.5,422.75,421.25,421.75,727
,2017-06-07 10:30,7,421.75,422.5,421.5,421.75,626
,2017-06-07 11:00,7,421.75,422.5,421.25,421.75,469
,2017-06-07 11:30,7,421,421.25,419.75,420.75,610
,2017-06-07 12:00,7,420.75,421.75,420.25,421,364
,2017-06-07 12:30,7,421,421.25,420.25,420.75,95
,2017-06-07 13:00,7,421,421.25,418.5,419.75,564
,2017-06-07 13:30,7,420,421.5,420,421.5,45
,2017-06-07 14:00,7,421.25,422,421.25,421.75,18
,2017-06-07 14:30,7,421,421.25,420.5,421.25,19
,2017-06-07 15:00,7,421.25,421.5,421.25,421.25,42
,2017-06-07 15:30,7,421.5,423.25,421.5,421.5,379
,2017-06-07 16:00,7,421.5,422,420.75,422,89
,2017-06-07 19:00,8,422,422.5,422,422.5,18
,2017-06-07 20:00,8,423,423,422.25,422.5,5
,2017-06-07 20:30,8,422.5,422.5,422,422,23
,2017-06-07 21:00,8,421.5,421.5,421,421,5
,2017-06-07 21:30,8,422,422,422,422,1
,2017-06-07 22:00,8,422.25,422.5,422.25,422.5,7
,2017-06-07 22:30,8,422.75,422.75,422.75,422.75,2
,2017-06-07 23:30,8,422.75,423,422.75,423,2
,2017-06-08 00:00,8,423,423,423,423,2
,2017-06-08 00:30,8,423,423.25,423,423,51
,2017-06-08 01:00,8,423.75,424,423.5,423.75,12
,2017-06-08 01:30,8,423.25,424,423,424,59
,2017-06-08 02:00,8,424,424.75,424,424.5,299
,2017-06-08 02:30,8,424.5,424.5,422.5,423.75,642
,2017-06-08 03:00,8,423.75,424.5,423.25,424.5,661
,2017-06-08 03:30,8,424.75,425.75,424.75,425.75,763
,2017-06-08 04:00,8,425.75,426.5,425.5,426,340
,2017-06-08 04:30,8,426,427,426,426.25,117
,2017-06-08 05:00,8,426.75,426.75,425.75,426.75,134
,2017-06-08 05:30,8,426.5,426.5,423.75,424,200
,2017-06-08 06:00,8,423.75,424,418.25,420,1271
,2017-06-08 06:30,8,419.75,420.25,419,419.25,910
,2017-06-08 07:00,8,419.5,420,418.75,419.5,242
,2017-06-08 07:30,8,419.25,419.25,417.5,418.25,643
,2017-06-08 08:00,8,418.5,419.75,418,418.75,332
,2017-06-08 08:30,8,418.5,419,418,418.5,212
,2017-06-08 09:00,8,422,424.25,421.75,423.25,357
,2017-06-08 09:30,8,423,424.5,421.5,422,344
,2017-06-08 10:00,8,422,422.5,420.25,421.25,656
,2017-06-08 10:30,8,421.5,424,421,423,653
,2017-06-08 11:00,8,423,423,421.75,422,132
,2017-06-08 11:30,8,422.5,422.75,421.75,422.75,47
,2017-06-08 12:00,8,423,423,422,422.5,95
,2017-06-08 12:30,8,422.5,422.5,421.5,422,234
,2017-06-08 13:00,8,422,422.75,421.25,422.25,235
,2017-06-08 13:30,8,422,423.25,421.25,421.5,320
,2017-06-08 14:00,8,421.5,421.5,421.25,421.5,76
,2017-06-08 14:30,8,421.75,421.75,421,421.5,52
,2017-06-08 15:00,8,421,422,420.75,422,20
,2017-06-08 15:30,8,422,422.5,422,422.5,31
,2017-06-08 16:00,8,422.75,422.75,421.75,421.75,14
,2017-06-08 19:00,9,421,421,420,420.5,20
,2017-06-08 20:00,9,421.5,422,421.5,421.75,26
,2017-06-08 20:30,9,421.25,421.5,421.25,421.5,16
,2017-06-08 21:00,9,422,422,422,422,5
,2017-06-08 21:30,9,421.25,421.25,421.25,421.25,2
,2017-06-08 23:30,9,422,422.5,422,422.5,6
,2017-06-09 01:00,9,421.75,421.75,421.5,421.5,5
,2017-06-09 01:30,9,421.5,421.75,420.75,421,147
,2017-06-09 02:00,9,421,421.25,420,420.75,217
,2017-06-09 02:30,9,421,421,419.25,420.25,326
,2017-06-09 03:00,9,420.25,420.75,419.75,420.25,540
,2017-06-09 03:30,9,420.5,424.75,420.5,423.5,1648
,2017-06-09 04:00,9,423.25,424,423,423.5,474
,2017-06-09 04:30,9,423.5,424.5,422.75,424.25,220
,2017-06-09 05:00,9,424,425.25,424,424.75,179
,2017-06-09 05:30,9,424.5,424.75,424,424.25,218
,2017-06-09 06:00,9,424.25,424.25,423,423,83
,2017-06-09 06:30,9,423.25,423.5,422.75,423,63
,2017-06-09 07:00,9,423,423,421.75,422,90
,2017-06-09 07:30,9,422,424.25,421.25,424.25,222
,2017-06-09 08:00,9,424,424.5,422.75,422.75,147
,2017-06-09 08:30,9,423,424.75,423,424,397
,2017-06-09 09:00,9,423.25,423.5,422,422.25,198
,2017-06-09 09:30,9,422,424.25,422,424.25,178
,2017-06-09 10:00,9,424.5,427.25,424,427,1346
,2017-06-09 10:30,9,427,428.75,426.5,428.5,945
,2017-06-09 11:00,9,428.75,429.25,427.25,427.5,489
,2017-06-09 11:30,9,427.5,428,427,427.25,155
,2017-06-09 12:00,9,427.5,427.5,426.25,426.75,122
,2017-06-09 12:30,9,426.5,426.75,426,426.75,37
,2017-06-09 13:00,9,426.75,427.25,425,425.5,312
,2017-06-09 13:30,9,425.75,425.75,425.25,425.5,24
,2017-06-09 14:00,9,425.5,425.75,425,425.75,11
,2017-06-09 14:30,9,425.5,426,425.25,426,13
,2017-06-09 15:00,9,426.25,426.25,426,426,5
,2017-06-09 15:30,9,425.5,426,425.5,426,16
,2017-06-11 21:00,12,427.75,427.75,427.75,427.75,18
,2017-06-12 01:00,12,427.75,427.75,427.75,427.75,6
,2017-06-12 01:30,12,427,427,427,427,3
,2017-06-12 02:00,12,426.75,426.75,425.5,426,85
,2017-06-12 02:30,12,425.25,427.25,425.25,426.75,105
,2017-06-12 03:00,12,426.5,427,426.5,427,40
,2017-06-12 03:30,12,427.25,427.5,426.75,426.75,58
,2017-06-12 04:00,12,426.75,427.5,426.75,427,77
,2017-06-12 04:30,12,427,427.5,427,427,78
,2017-06-12 05:00,12,426.75,429,426.75,429,13