,2015-12-11 03:00,11,399,399.5,399,399.5,74
,2015-12-11 03:30,11,399.25,399.25,397.5,398.5,40
,2015-12-11 04:00,11,397.25,397.5,395.5,395.5,221
,2015-12-11 04:30,11,395.5,395.75,394.25,395.25,421
,2015-12-11 05:00,11,395.25,396.75,395.25,396.75,412
,2015-12-11 05:30,11,396.75,397.75,396.75,397.5,647
,2015-12-11 06:00,11,397.75,397.75,397.25,397.5,83
,2015-12-11 06:30,11,397.5,397.5,396.25,397.25,139
,2015-12-11 07:00,11,397.25,398.5,397.25,398.5,249
,2015-12-11 07:30,11,398.5,399.75,398,398.25,342
,2015-12-11 08:00,11,397.5,397.5,395.75,396.25,191
,2015-12-11 08:30,11,396,396,393.75,394.5,56
,2015-12-11 09:00,11,393.25,393.25,392,393,104
,2015-12-11 09:30,11,392.75,393.25,391.5,391.5,148
,2015-12-11 10:00,11,390.5,391.25,387.75,387.75,542
,2015-12-11 10:30,11,389.25,389.5,388.25,389.25,358
,2015-12-11 11:00,11,389.25,389.25,385.75,386.75,583
,2015-12-11 11:30,11,387.75,388,386.25,386.25,79
,2015-12-11 12:00,11,387.5,388.25,387,387.75,116
,2015-12-11 12:30,11,387,387,387,387,2
,2015-12-11 13:00,11,387.25,388.25,386.75,387.75,31
,2015-12-11 13:30,11,388,388.75,387.75,388,137
,2015-12-11 14:00,11,388.25,388.25,388,388,9
,2015-12-11 14:30,11,387.75,387.75,387.5,387.5,2
,2015-12-11 15:00,11,386.25,386.5,386.25,386.5,3
,2015-12-11 15:30,11,386.25,386.25,386.25,386.25,1
,2015-12-13 19:30,14,386,386,385.75,386,17
,2015-12-13 20:00,14,385.75,385.75,385,385.5,30
,2015-12-13 23:30,14,386.5,386.75,386.5,386.75,2
,2015-12-14 01:00,14,387,387,387,387,1
,2015-12-14 02:00,14,388,388.5,388,388.5,12
,2015-12-14 02:30,14,388.75,388.75,384,384.75,81
,2015-12-14 03:00,14,384.75,387.25,384.5,386.5,453
,2015-12-14 03:30,14,386.5,386.5,385.25,386,301
,2015-12-14 04:00,14,386.5,386.5,385.25,385.5,41
,2015-12-14 04:30,14,385,385.75,385,385.5,28
,2015-12-14 05:00,14,384.75,384.75,381.5,381.5,184
,2015-12-14 05:30,14,381,381,379,380.75,121
,2015-12-14 06:00,14,380.75,380.75,379,379,218
,2015-12-14 06:30,14,379,379.25,376.25,376.25,249
,2015-12-14 07:00,14,376.5,377,374.75,374.75,146
,2015-12-14 07:30,14,375,382.75,375,382.25,439
,2015-12-14 08:00,14,382.25,384,379.75,380.75,182
,2015-12-14 08:30,14,381,381.5,379.25,379.5,85
,2015-12-14 09:00,14,379.75,383.75,379.75,381.75,162
,2015-12-14 09:30,14,382.25,383.75,381.5,383.5,719
,2015-12-14 10:00,14,383.25,383.75,378.5,380.75,524
,2015-12-14 10:30,14,380.5,385.25,380.25,384.25,418
,2015-12-14 11:00,14,384.5,388,384,386.75,71
,2015-12-14 11:30,14,387.5,388.25,386.25,387.75,122
,2015-12-14 12:00,14,388.75,388.75,386.25,386.75,135
,2015-12-14 12:30,14,386.75,386.75,385,386.25,91
,2015-12-14 13:00,14,386.25,387.75,384.5,384.75,155
,2015-12-14 14:30,14,383.25,383.5,383,383,44
,2015-12-14 15:00,14,382.5,382.75,382.5,382.75,8
,2015-12-14 15:30,14,383.25,383.25,383.25,383.25,1
,2015-12-14 20:30,15,383.75,383.75,383.75,383.75,1
,2015-12-14 22:30,15,382.5,382.5,382.5,382.5,1
,2015-12-15 00:00,15,382.75,382.75,382.75,382.75,7
,2015-12-15 00:30,15,382.75,382.75,382.75,382.75,1
,2015-12-15 01:00,15,383,383,382,382,7
,2015-12-15 01:30,15,382,382,381.75,381.75,11
,2015-12-15 02:00,15,382.75,383.25,382.5,382.75,56
,2015-12-15 02:30,15,382.5,385.5,382.5,384.5,120
,2015-12-15 03:00,15,385.75,388,385.25,387.75,114
,2015-12-15 03:30,15,387.5,389.25,387.25,387.5,363
,2015-12-15 04:00,15,387.5,391.75,387.5,390.5,142
,2015-12-15 04:30,15,391.5,391.5,388.25,389.5,272
,2015-12-15 05:00,15,389.25,391.25,389.25,391,173
,2015-12-15 05:30,15,391,391.5,389.75,389.75,178
,2015-12-15 06:00,15,389.75,390.25,389,389.25,73
,2015-12-15 06:30,15,389.25,390.75,389,389.25,74
,2015-12-15 07:00,15,389.25,389.75,384.25,385.75,188
,2015-12-15 07:30,15,386,389,385.25,388.5,162
,2015-12-15 08:00,15,388,390.25,387.5,388.75,246
,2015-12-15 08:30,15,389.25,392.75,389.25,392.5,184
,2015-12-15 09:00,15,391.75,391.75,388.75,390.25,154
,2015-12-15 09:30,15,390,390.75,388,388.25,206
,2015-12-15 10:00,15,388,391.75,387.5,390.5,266
,2015-12-15 10:30,15,389.5,391,389.25,390.5,223
,2015-12-15 11:00,15,391.25,394.5,391.25,394.5,120
,2015-12-15 11:30,15,394.75,397.5,394.75,395.5,362
,2015-12-15 12:00,15,395.25,395.75,392.75,393.25,148
,2015-12-15 12:30,15,393,394.25,393,394,64
,2015-12-15 13:00,15,393.25,393.75,388,388,248
,2015-12-15 13:30,15,388.25,388.75,387.25,387.25,37
,2015-12-15 14:00,15,387.5,387.5,386.75,387,47
,2015-12-15 15:00,15,387.5,387.75,387.5,387.75,8
,2015-12-15 15:30,15,384.75,384.75,384.75,384.75,5
,2015-12-15 19:00,16,386,386,386,386,1
,2015-12-15 22:00,16,387.25,387.25,387.25,387.25,4
,2015-12-15 22:30,16,387,387,387,387,1
,2015-12-15 23:00,16,387.25,387.25,386.75,386.75,4
,2015-12-15 23:30,16,387.25,387.25,387.25,387.25,1
,2015-12-16 00:00,16,387.25,387.75,387,387.75,14
,2015-12-16 00:30,16,386.5,386.5,385.25,385.5,13
,2015-12-16 01:00,16,385.25,385.25,385.25,385.25,4
,2015-12-16 01:30,16,384.5,384.75,383.75,384.5,34
,2015-12-16 02:00,16,384.25,385,383.25,383.25,78
,2015-12-16 02:30,16,383,383.25,380.5,380.75,179
,2015-12-16 03:00,16,381.25,382,380.75,381,142
,2015-12-16 03:30,16,380.75,383,380.75,383,122
,2015-12-16 04:00,16,383,383.25,381.5,382.5,148
,2015-12-16 04:30,16,382.25,382.5,381.5,382.5,78
,2015-12-16 05:00,16,382.25,384.25,381.75,384.25,132
,2015-12-16 05:30,16,384,385,383.75,384.25,52
,2015-12-16 06:00,16,384.25,384.5,383.25,384.25,204
,2015-12-16 06:30,16,384.25,385,383.5,383.5,184
,2015-12-16 07:00,16,384.75,388.25,384.25,386.75,230
,2015-12-16 07:30,16,386.75,387.25,385.5,385.75,116
,2015-12-16 08:00,16,385,385,383.25,383.25,303
,2015-12-16 08:30,16,384.25,385.5,383.75,384.75,211
,2015-12-16 09:00,16,384.75,384.75,383.75,384,72
,2015-12-16 09:30,16,383.5,383.5,379.25,381,367
,2015-12-16 10:00,16,381.5,381.5,378.5,379.5,225
,2015-12-16 10:30,16,379.5,381.75,379.25,381.5,269
,2015-12-16 11:00,16,381.75,381.75,379.5,379.5,175
,2015-12-16 11:30,16,379,379.5,378.5,378.75,215
,2015-12-16 12:00,16,379,379.75,378.75,379.75,33
,2015-12-16 12:30,16,379.75,381.25,379.5,381.25,56
,2015-12-16 13:00,16,379,380.25,375.5,377.25,92
,2015-12-16 13:30,16,377.75,378,377,377.75,22
,2015-12-16 14:00,16,376.75,376.75,376.75,376.75,13
,2015-12-16 14:30,16,377.5,377.75,377.25,377.75,28
,2015-12-16 15:00,16,378.25,378.25,378.25,378.25,1
,2015-12-16 20:00,17,376.25,376.25,376.25,376.25,1
,2015-12-16 22:00,17,375.5,375.75,375.5,375.75,5
,2015-12-16 23:00,17,375.25,375.25,375.25,375.25,1
,2015-12-17 00:00,17,375.75,375.75,375.75,375.75,1
,2015-12-17 00:30,17,376.25,376.25,376.25,376.25,3
,2015-12-17 01:00,17,376.25,376.5,376,376.5,94
,2015-12-17 01:30,17,376.25,376.25,376.25,376.25,110
,2015-12-17 02:00,17,376,376,373.5,373.75,344
,2015-12-17 02:30,17,373.25,373.75,372.75,372.75,69
,2015-12-17 03:00,17,372.75,375.25,372.75,375,96
,2015-12-17 03:30,17,374.75,375.25,373.5,373.75,22
,2015-12-17 04:00,17,374.25,375.75,374.25,375.25,51
,2015-12-17 04:30,17,375.25,375.75,375,375.5,160
,2015-12-17 05:00,17,374.5,378,374.25,377.75,193
,2015-12-17 05:30,17,378.25,379,377,377.25,129
,2015-12-17 06:00,17,378.25,379.75,378.25,378.5,147
,2015-12-17 06:30,17,378.5,379.75,377.75,377.75,154
,2015-12-17 07:00,17,377.75,378.5,376.25,377,283
,2015-12-17 07:30,17,377.75,379.5,377.75,379.5,63
,2015-12-17 08:00,17,380,381.5,379.75,380.25,60
,2015-12-17 08:30,17,380.25,380.25,378.25,379.75,35
,2015-12-17 09:00,17,379,379,377.25,378.5,565
,2015-12-17 09:30,17,378.75,378.75,375.5,376.75,83
,2015-12-17 10:00,17,376.5,376.75,374.25,375,269
,2015-12-17 10:30,17,375.5,377.5,375,376.5,205
,2015-12-17 11:00,17,376.5,376.5,375.5,376.25,88
,2015-12-17 11:30,17,375.25,375.75,375.25,375.5,20
,2015-12-17 12:00,17,375.75,375.75,375.25,375.25,55
,2015-12-17 12:30,17,374.5,375.5,374.25,374.5,91
,2015-12-17 13:00,17,374.75,375,373,373.25,631
,2015-12-17 13:30,17,373.25,373.25,373,373,4
,2015-12-17 15:30,17,373.5,373.5,373.5,373.5,1
,2015-12-17 20:30,18,374,374,374,374,6
,2015-12-17 21:00,18,375,375,375,375,2
,2015-12-17 22:00,18,373.75,373.75,373.75,373.75,2
,2015-12-17 22:30,18,373.75,373.75,373.75,373.75,4
,2015-12-17 23:00,18,373.75,374,373.75,373.75,12
,2015-12-18 01:00,18,373.25,373.25,373.25,373.25,2
,2015-12-18 01:30,18,374.25,374.25,373.75,374.25,11
,2015-12-18 02:00,18,373.75,375.5,373,373.25,383
,2015-12-18 02:30,18,373.25,374.5,373.25,374.25,127
,2015-12-18 03:00,18,374.25,376,374.25,375.5,65
,2015-12-18 03:30,18,374.75,377,374.75,377,17
,2015-12-18 04:00,18,375.75,377,375.75,376.75,70
,2015-12-18 04:30,18,376.75,376.75,374.25,374.25,183
,2015-12-18 05:00,18,374,374,371.5,371.5,179
,2015-12-18 05:30,18,371.5,371.75,371,371.75,114
,2015-12-18 06:00,18,372.75,372.75,372,372.75,37
,2015-12-18 06:30,18,372.5,373,372,372,98
,2015-12-18 07:00,18,371.75,372.25,371.5,372,102
,2015-12-18 07:30,18,372.25,372.25,368.5,369.5,162
,2015-12-18 08:00,18,369.75,375.25,369.75,373.5,155
,2015-12-18 08:30,18,373.75,375.25,373,373.25,361
,2015-12-18 09:00,18,373,373.5,371.5,373.5,242
,2015-12-18 09:30,18,375.25,381.25,375.25,380,287
,2015-12-18 10:00,18,379.75,380.5,377,377.75,349
,2015-12-18 10:30,18,377.75,379,377.25,377.25,61
,2015-12-18 11:00,18,376.75,376.75,373.5,373.5,21
,2015-12-18 11:30,18,374.75,374.75,372.75,373.25,16
,2015-12-18 12:00,18,372,372.5,371.25,371.5,17
,2015-12-18 12:30,18,370.75,372.25,370.75,371.75,15
,2015-12-18 13:00,18,371,372.25,369.5,370.75,99
,2015-12-18 13:30,18,371,371.5,370.25,370.5,31
,2015-12-18 14:00,18,370.75,370.75,370,370.75,33
,2015-12-18 14:30,18,370.25,371,370.25,371,14
,2015-12-18 15:00,18,371,371,370,370,19
,2015-12-18 15:30,18,370.25,370.25,370.25,370.25,1
,2015-12-20 17:30,21,369.25,369.25,368.75,368.75,14
,2015-12-20 18:30,21,368.75,368.75,368.75,368.75,3
,2015-12-20 22:00,21,369,369,369,369,3
,2015-12-20 23:00,21,368.25,368.5,368.25,368.5,6
,2015-12-20 23:30,21,368.5,368.5,368.5,368.5,2
,2015-12-21 00:30,21,369,369,369,369,28
,2015-12-21 01:00,21,369,369,368,368,11
,2015-12-21 01:30,21,367.75,367.75,367.5,367.5,19
,2015-12-21 02:00,21,367.75,368.5,365.25,368.5,94
,2015-12-21 02:30,21,368.25,369,366,369,153
,2015-12-21 03:00,21,369,369.25,368.5,368.75,25
,2015-12-21 03:30,21,370.5,371.25,369.25,369.25,92
,2015-12-21 04:00,21,369.25,371.5,369.25,371.5,25
,2015-12-21 04:30,21,371.5,372,367.75,368.25,113
,2015-12-21 05:00,21,368.5,369,368.5,368.5,66
,2015-12-21 05:30,21,369.25,369.25,366.75,366.75,73
,2015-12-21 06:00,21,367.5,367.5,365.75,365.75,49
,2015-12-21 06:30,21,365.5,366.5,365.25,365.25,20
,2015-12-21 07:00,21,365.75,366.5,365.75,366,91
,2015-12-21 07:30,21,366.25,367.25,366.25,366.25,78
,2015-12-21 08:00,21,365.5,366.25,363.5,365.5,142
,2015-12-21 08:30,21,364.25,366.75,364.25,366,122
,2015-12-21 09:00,21,366.75,370.25,366.75,369.5,132
,2015-12-21 09:30,21,369.5,369.5,367.25,368,203
,2015-12-21 10:00,21,367.5,367.5,364.25,365.25,211
,2015-12-21 10:30,21,365,367,364.75,367,271
,2015-12-21 11:00,21,366,366.75,365.5,366.5,142
,2015-12-21 11:30,21,366,367.25,366,367.25,106
,2015-12-21 12:00,21,367.25,368,366.75,368,24
,2015-12-21 12:30,21,367.75,368.25,367.25,367.5,67
,2015-12-21 13:00,21,368,369.5,367,367,111
,2015-12-21 13:30,21,366.75,366.75,366.75,366.75,3
,2015-12-21 15:00,21,366,366,365.75,365.75,2
,2015-12-21 15:30,21,366.25,366.5,365.75,365.75,9
,2015-12-21 19:00,22,366.5,366.75,366.25,366.25,4
,2015-12-21 20:30,22,367.5,367.5,367.5,367.5,1
,2015-12-21 22:30,22,367.75,367.75,367.75,367.75,2
,2015-12-21 23:00,22,368,368,368,368,2
,2015-12-22 00:00,22,368.75,368.75,368.75,368.75,1
,2015-12-22 01:30,22,367.5,367.5,367.5,367.5,3
,2015-12-22 02:00,22,367.75,369.5,367.75,368.25,61
,2015-12-22 02:30,22,368.25,368.25,367.5,368.25,74
,2015-12-22 03:00,22,369.25,369.25,368.5,368.5,39
,2015-12-22 03:30,22,368.75,369,368.75,369,21
,2015-12-22 04:00,22,368.25,369.25,368.25,369.25,52
,2015-12-22 04:30,22,369.5,369.5,369,369,54
,2015-12-22 05:00,22,369.25,369.25,368,369,180
,2015-12-22 05:30,22,369.5,370.25,369.25,369.5,28
,2015-12-22 06:00,22,369,369,368.25,368.25,46
,2015-12-22 06:30,22,368.25,368.25,367.75,367.75,31
,2015-12-22 07:00,22,367.75,369.75,367.75,369.25,108
,2015-12-22 07:30,22,369.25,369.75,368.25,368.25,67
,2015-12-22 08:00,22,368.25,368.25,366.75,367.5,125
,2015-12-22 08:30,22,367.5,368,366.75,368,196
,2015-12-22 09:00,22,368.25,370.75,367.5,370.5,268
,2015-12-22 09:30,22,370.5,371.5,370.25,370.25,243
,2015-12-22 10:00,22,370.25,371.75,369.75,369.75,251
,2015-12-22 10:30,22,369.5,370.5,369.5,369.75,29
,2015-12-22 11:00,22,370.25,370.25,368.75,368.75,126
,2015-12-22 11:30,22,369.25,369.25,368.25,368.5,134
,2015-12-22 12:00,22,368.25,368.75,368.25,368.75,21
,2015-12-22 12:30,22,368.75,368.75,368.25,368.25,77
,2015-12-22 13:00,22,367.25,367.5,365.75,366.75,231
,2015-12-22 13:30,22,366.5,366.75,366.25,366.25,17
,2015-12-22 14:00,22,366.5,366.5,365.75,365.75,20
,2015-12-22 14:30,22,366.25,366.25,365.75,366,19
,2015-12-22 21:00,23,367.75,367.75,367.75,367.75,3
,2015-12-23 00:00,23,368.5,368.5,368.25,368.25,16
,2015-12-23 00:30,23,368,369.25,368,369,45
,2015-12-23 01:00,23,369,369.25,368.75,368.75,45
,2015-12-23 01:30,23,368.25,368.75,368,368,65
,2015-12-23 02:00,23,368.75,369.25,367,368.75,255
,2015-12-23 02:30,23,368,369.25,368,368,103
,2015-12-23 03:00,23,368.25,370,368.25,370,62
,2015-12-23 03:30,23,369.75,369.75,369.5,369.5,4
,2015-12-23 04:00,23,369.5,369.5,369.25,369.25,24
,2015-12-23 04:30,23,370.25,370.75,370.25,370.25,239
,2015-12-23 05:00,23,370.25,370.75,370,370.75,229
,2015-12-23 05:30,23,371,371.5,370,370,65
,2015-12-23 06:00,23,370.5,371.5,370.5,371.25,60
,2015-12-23 06:30,23,371,372.75,371,372.75,27
,2015-12-23 07:00,23,372.5,373,371.25,372.5,43
,2015-12-23 07:30,23,371.25,372.5,371,371.5,133
,2015-12-23 08:00,23,371.5,375.25,371.5,374.75,268
,2015-12-23 08:30,23,375.75,376,373.5,373.75,221
,2015-12-23 09:00,23,374,374.5,373.25,373.75,187
,2015-12-23 09:30,23,374,378,374,376.5,363
,2015-12-23 10:00,23,376.5,376.5,372,372.5,234
,2015-12-23 10:30,23,373,375.25,373,375,100
,2015-12-23 11:00,23,376.5,376.75,376.5,376.75,4
,2015-12-23 11:30,23,375.25,375.25,374.25,374.5,35
,2015-12-23 12:00,23,374.5,375.25,374.5,374.75,45
,2015-12-23 12:30,23,374.5,374.75,374,374.25,31
,2015-12-23 13:00,23,375.75,375.75,375.75,375.75,1
,2015-12-23 13:30,23,376,376.75,376,376.75,12
,2015-12-23 14:00,23,377,377.25,377,377.25,3
,2015-12-23 14:30,23,377.5,378.5,377.5,378.5,12
,2015-12-23 15:00,23,378.25,378.25,378.25,378.25,10
,2015-12-23 19:00,24,377.25,377.25,377.25,377.25,3
,2015-12-23 20:00,24,377,377,377,377,2
,2015-12-23 20:30,24,376.75,376.75,376.75,376.75,1
,2015-12-23 21:30,24,375.75,375.75,375.25,375.25,8
,2015-12-23 22:00,24,375.5,376.25,375.5,376.25,83
,2015-12-23 22:30,24,376.25,376.25,374.25,374.5,120
,2015-12-23 23:00,24,374.75,374.75,374.5,374.5,7
,2015-12-23 23:30,24,375.75,376,375.75,376,2
,2015-12-24 02:00,24,376,376,376,376,4
,2015-12-24 02:30,24,376,376.75,376,376.5,45
,2015-12-24 03:00,24,375.75,375.75,374.75,375,76
,2015-12-24 03:30,24,374.5,374.75,372.75,373.5,118
,2015-12-24 04:00,24,373.75,374,371.5,371.5,243
,2015-12-24 04:30,24,371.25,371.75,371,371.75,54
,2015-12-24 05:00,24,372,372,370.25,371,63
,2015-12-24 05:30,24,371,371.5,370,370.75,28
,2015-12-24 06:00,24,371.25,376.75,370.75,375.75,124
,2015-12-24 06:30,24,375,375.25,374,374.75,24
,2015-12-24 07:00,24,374.25,374.25,374.25,374.25,4
,2015-12-24 07:30,24,376.75,377,376.5,377,11
,2015-12-24 08:00,24,377,378.5,376.75,378,66
,2015-12-24 08:30,24,378,378.25,376.75,376.75,22
,2015-12-24 09:00,24,376,378,376,378,7
,2015-12-24 09:30,24,378.25,378.25,376.5,378,36
,2015-12-24 10:00,24,377.75,379.5,377,379.25,26
,2015-12-24 10:30,24,379.5,379.5,377.5,378,79
,2015-12-24 11:00,24,377,377,376.25,376.5,15
,2015-12-24 11:30,24,376.5,376.5,374.75,375.25,83
,2015-12-24 12:00,24,375.25,376.75,372.25,374.5,507
,2015-12-24 12:30,24,374.25,378.75,374.25,378.75,42
,2015-12-27 17:00,28,373.75,375.5,373.75,375.5,2
,2015-12-27 17:30,28,375.75,376.25,375.25,375.75,30
,2015-12-27 19:30,28,375.75,375.75,375.75,375.75,2
,2015-12-27 20:00,28,375.5,375.5,375.5,375.5,2
,2015-12-27 20:30,28,376,376.25,375.75,375.75,12
,2015-12-27 21:00,28,375.5,375.5,375.5,375.5,2
,2015-12-28 01:00,28,374.75,374.75,374.75,374.75,3
,2015-12-28 01:30,28,373.25,373.25,373.25,373.25,1
,2015-12-28 02:00,28,372.5,372.5,370,370.25,96
,2015-12-28 02:30,28,370,371,369.5,370.5,71
,2015-12-28 03:00,28,369.5,370.75,369.5,370.75,10
,2015-12-28 03:30,28,369.25,369.25,369,369,6
,2015-12-28 04:00,28,369.5,369.5,368.25,368.25,11
,2015-12-28 04:30,28,369.25,370,369.25,369.5,32
,2015-12-28 05:00,28,370,370,370,370,6
,2015-12-28 05:30,28,369.5,369.5,369.5,369.5,9
,2015-12-28 06:00,28,369.5,369.5,368.25,368.25,32
,2015-12-28 06:30,28,368,368,368,368,2
,2015-12-28 07:00,28,368.5,368.5,367.25,367.5,33
,2015-12-28 07:30,28,368.5,369.25,368,369.25,40
,2015-12-28 08:00,28,369.25,370.5,369,369.25,65
,2015-12-28 08:30,28,368.5,368.75,367,367,57
,2015-12-28 09:00,28,366.75,369.75,366.5,369.75,142
,2015-12-28 09:30,28,369.5,370,368.75,369,130
,2015-12-28 10:00,28,369.25,371,369,371,97
,2015-12-28 10:30,28,371.25,371.25,370.5,370.5,41
,2015-12-28 11:00,28,370.25,371,370,370.75,55
,2015-12-28 11:30,28,371.25,371.25,371.25,371.25,4
,2015-12-28 12:30,28,370.5,371.25,370,370,16
,2015-12-28 13:00,28,370,370,367,367.5,43
,2015-12-28 13:30,28,368,368,367.5,367.5,12
,2015-12-28 14:00,28,367.75,367.75,367,367,43
,2015-12-28 14:30,28,366.75,367.25,366.75,367.25,8
,2015-12-28 19:00,29,367.25,367.25,367.25,367.25,1
,2015-12-28 20:00,29,367,367.25,367,367.25,6
,2015-12-28 21:00,29,367,367,367,367,6
,2015-12-29 01:00,29,369.25,369.25,369.25,369.25,1
,2015-12-29 02:00,29,368,368.25,367.5,367.5,81
,2015-12-29 02:30,29,367.25,367.25,366.5,367,86
,2015-12-29 03:00,29,366.75,368.5,366.75,368.5,35
,2015-12-29 03:30,29,368.75,369,368.75,369,6
,2015-12-29 04:00,29,368.5,368.5,368,368,22
,2015-12-29 04:30,29,367.25,368,367.25,368,38
,2015-12-29 05:00,29,367.5,368,367.5,368,133
,2015-12-29 05:30,29,367.75,368.25,367.75,367.75,37
,2015-12-29 06:00,29,367.5,367.5,367.25,367.25,99
,2015-12-29 06:30,29,369.25,370,369.25,370,22
,2015-12-29 07:00,29,369,370.75,368.5,370.5,20
,2015-12-29 07:30,29,370.5,373.25,370.5,373.25,144
,2015-12-29 08:00,29,372.75,375,372.75,373.75,200
,2015-12-29 08:30,29,374.25,375.75,374,374,24
,2015-12-29 09:00,29,375.25,376.75,375,376.25,175
,2015-12-29 09:30,29,376.25,377,375.75,375.75,49
,2015-12-29 10:00,29,375.5,378,374,374,248
,2015-12-29 10:30,29,373.75,374,371.25,373.25,235
,2015-12-29 11:00,29,373.25,374.25,373,373.75,114
,2015-12-29 11:30,29,374,374,373,373,33
,2015-12-29 12:00,29,373.5,374.75,373.5,374.25,12
,2015-12-29 12:30,29,374,375.5,374,375.5,18
,2015-12-29 13:00,29,376,376.5,375.5,375.5,13
,2015-12-29 13:30,29,376,376.25,375.5,375.5,5
,2015-12-29 14:00,29,375.5,375.5,374.75,375,8
,2015-12-29 14:30,29,375,375.25,375,375.25,3
,2015-12-29 15:00,29,375.25,375.25,375.25,375.25,1
,2015-12-29 15:30,29,372.5,372.5,372.25,372.25,9
,2015-12-29 19:00,30,372.25,372.25,372.25,372.25,6
,2015-12-29 22:00,30,372,372,372,372,1
,2015-12-30 01:00,30,372.25,372.25,372.25,372.25,3
,2015-12-30 01:30,30,372.75,372.75,372.75,372.75,2
,2015-12-30 02:00,30,371.5,371.5,370.5,370.5,23
,2015-12-30 02:30,30,370.25,370.25,369,369,176
,2015-12-30 03:00,30,368,369.5,368,369,31
,2015-12-30 03:30,30,369,370.5,369,369.75,62
,2015-12-30 04:00,30,370.75,370.75,370.75,370.75,27
,2015-12-30 04:30,30,370.5,370.5,370.5,370.5,8
,2015-12-30 05:00,30,371,371,371,371,2
,2015-12-30 05:30,30,369.75,370.75,369.75,370.25,115
,2015-12-30 06:00,30,368.5,369.5,368.5,368.75,39
,2015-12-30 06:30,30,369.5,371.25,369,371,69
,2015-12-30 07:00,30,371.25,371.25,369.5,369.5,50
,2015-12-30 07:30,30,369.25,372,369.25,372,54
,2015-12-30 08:00,30,372.25,373,369.5,369.5,171
,2015-12-30 08:30,30,369.75,369.75,368,368,77
,2015-12-30 09:00,30,368,368.5,366.75,367.25,76
,2015-12-30 09:30,30,367,368.75,366.5,367.5,55
,2015-12-30 10:00,30,367.25,367.75,366.25,367.25,298
,2015-12-30 10:30,30,367,367.75,367,367.75,19
,2015-12-30 11:00,30,367.75,368.25,367.75,368.25,26
,2015-12-30 11:30,30,366.75,366.75,366.5,366.5,16
,2015-12-30 12:00,30,366.25,366.5,366.25,366.5,5
,2015-12-30 12:30,30,366.75,366.75,365.25,365.25,90
,2015-12-30 13:00,30,365,365.25,363.75,364.5,358
,2015-12-30 13:30,30,364.5,366,364.5,366,36
,2015-12-30 14:30,30,366.25,366.25,365.25,365.25,11
,2015-12-30 15:30,30,367,367,367,367,1
,2015-12-30 16:00,30,366.5,366.5,366.5,366.5,1
,2015-12-30 19:30,31,366,366,366,366,1
,2015-12-30 20:00,31,366.25,366.25,366.25,366.25,1
,2015-12-30 20:30,31,366.5,366.5,366.5,366.5,1
,2015-12-30 21:30,31,365.75,365.75,365.5,365.5,17
,2015-12-30 22:00,31,364.75,364.75,363.75,363.75,61
,2015-12-30 22:30,31,364.75,364.75,364.25,364.25,5
,2015-12-30 23:00,31,364.25,364.25,364.25,364.25,1
,2015-12-31 00:30,31,364.5,364.5,364.5,364.5,2
,2015-12-31 01:00,31,366,366,366,366,1
,2015-12-31 01:30,31,365.25,365.25,365.25,365.25,3
,2015-12-31 03:00,31,364.75,367.25,364.75,365.25,131
,2015-12-31 03:30,31,366,366,365,365,3
,2015-12-31 04:00,31,366,366,366,366,2
,2015-12-31 04:30,31,366.5,366.5,365,365,14
,2015-12-31 05:00,31,366,366,365.5,365.5,6
,2015-12-31 05:30,31,365,365,363.25,363.25,176
,2015-12-31 06:00,31,364,364,361.75,363,241
,2015-12-31 06:30,31,362.75,362.75,361.25,361.25,42
,2015-12-31 07:00,31,362,363,361.5,363,18
,2015-12-31 07:30,31,364,364,362.75,363.25,23
,2015-12-31 08:00,31,364.25,364.5,363.75,363.75,6
,2015-12-31 08:30,31,363.25,364.75,363.25,364.5,22
,2015-12-31 09:00,31,365.25,368.5,364.5,366,77
,2015-12-31 09:30,31,366,366.75,366,366.75,26
,2015-12-31 10:00,31,367.5,369.75,367.5,369.25,53
,2015-12-31 10:30,31,370,375,370,375,17
,2015-12-31 11:00,31,375,376.75,375,376.75,218
,2015-12-31 11:30,31,377,377,374,374,56
,2015-12-31 12:00,31,375.25,376,375.25,376,13
,2015-12-31 12:30,31,375,375.75,375,375,30
,2015-12-31 13:00,31,373.75,373.75,367.5,370,202
,2015-12-31 13:30,31,369.75,371.75,369.75,371.25,17
,2016-01-03 17:00,4,375.25,378,375.25,377,57
,2016-01-03 17:30,4,377,377,377,377,1
,2016-01-03 19:30,4,375.25,375.25,375.25,375.25,1
,2016-01-03 20:00,4,374.5,374.5,373.5,373.5,8
,2016-01-03 20:30,4,374,374,374,374,1
,2016-01-03 21:30,4,375,375,374.25,374.5,37
,2016-01-03 22:00,4,374.5,375.75,374.5,375.75,27
,2016-01-03 23:30,4,375.75,375.75,375.75,375.75,7
,2016-01-04 01:00,4,373.25,373.25,370.25,370.25,8
,2016-01-04 01:30,4,369.75,370.25,369.75,370.25,20
,2016-01-04 02:00,4,368.75,369.25,366.5,366.75,298
,2016-01-04 02:30,4,367,367.75,365.5,366,318
,2016-01-04 03:00,4,366.25,367.75,366,367.75,68
,2016-01-04 03:30,4,367.75,371,367.75,369.75,63
,2016-01-04 04:00,4,370,372.25,369.5,371.5,43
,2016-01-04 04:30,4,371.75,373,371.25,372.75,30
,2016-01-04 05:00,4,372.75,375,372.5,373.5,96
,2016-01-04 05:30,4,372,372,372,372,5
,2016-01-04 06:00,4,371.75,371.75,371,371.25,20
,2016-01-04 06:30,4,371.75,372.75,371,371.5,202
,2016-01-04 07:00,4,371.5,374.25,371.5,374.25,63
,2016-01-04 07:30,4,374.25,374.25,373,373,68
,2016-01-04 08:00,4,373,375,372.5,374.5,110
,2016-01-04 08:30,4,375.25,381.25,375.25,381,431
,2016-01-04 09:00,4,380.75,381.75,379.25,379.25,341
,2016-01-04 09:30,4,378.75,378.75,370.5,370.5,233
,2016-01-04 10:00,4,370.5,371.25,364.75,366.75,766
,2016-01-04 10:30,4,366,367.25,365.25,366.75,143
,2016-01-04 11:00,4,366.75,367.75,365.75,366.5,108
,2016-01-04 11:30,4,367.25,368,366.75,368,93
,2016-01-04 12:00,4,369.25,369.25,367.25,367.25,19
,2016-01-04 12:30,4,367.75,367.75,367.25,367.75,30
,2016-01-04 13:00,4,367.75,367.75,364.75,367.75,193
,2016-01-04 13:30,4,367.75,367.75,367.5,367.5,18
,2016-01-04 14:00,4,368.25,368.75,368.25,368.75,10
,2016-01-04 14:30,4,368.75,368.75,368.75,368.75,1
,2016-01-04 15:00,4,368.5,368.5,368.5,368.5,1
,2016-01-04 20:30,5,369.75,369.75,369.75,369.75,1
,2016-01-04 21:00,5,370.25,370.25,370.25,370.25,1
,2016-01-04 22:00,5,370.25,370.25,370.25,370.25,4
,2016-01-05 00:00,5,368.75,369,368.75,368.75,45
,2016-01-05 01:00,5,369.75,369.75,368,368,66
,2016-01-05 01:30,5,368.25,368.25,367.25,367.25,24
,2016-01-05 02:00,5,366.75,367,364.5,365.5,306
,2016-01-05 02:30,5,365.5,366.75,365.5,365.5,188
,2016-01-05 03:00,5,366.75,368,366.5,367,53
,2016-01-05 03:30,5,368,369.75,368,369.25,59
,2016-01-05 04:00,5,369,369,365.75,366,89
,2016-01-05 04:30,5,366.25,367.25,366.25,367.25,58
,2016-01-05 05:00,5,368.5,368.75,368,368,30
,2016-01-05 05:30,5,368,368.75,367.75,368.25,28
,2016-01-05 06:00,5,368,368,366.75,366.75,7
,2016-01-05 06:30,5,368,368,366.75,367.75,15
,2016-01-05 07:00,5,368.25,370,368.25,369.75,72
,2016-01-05 07:30,5,369.25,370,368,368.25,78
,2016-01-05 08:00,5,368.5,368.5,364,364.25,755
,2016-01-05 08:30,5,364.25,366,363,364,140
,2016-01-05 09:00,5,364,365.75,362.75,362.75,356
,2016-01-05 09:30,5,362.75,365.5,362.5,365,243
,2016-01-05 10:00,5,364.75,365.75,362.75,362.75,415
,2016-01-05 10:30,5,362.75,365.5,362.75,364.75,281
,2016-01-05 11:00,5,364.75,365,363.25,363.75,197
,2016-01-05 11:30,5,364,364,363.25,363.25,95
,2016-01-05 12:00,5,363.5,364.25,362.75,363.75,59
,2016-01-05 12:30,5,364,364.75,362.75,364.5,63
,2016-01-05 13:00,5,364.5,365.25,362,363,300
,2016-01-05 13:30,5,362.75,363,362.5,363,15
,2016-01-05 14:00,5,362.25,362.5,362.25,362.25,20
,2016-01-05 15:30,5,363,364.25,363,363.25,22
,2016-01-05 16:30,5,363.75,365.75,363.75,365.75,18
,2016-01-05 20:00,6,363.25,363.25,363,363,4
,2016-01-05 21:30,6,363.5,363.5,363.5,363.5,1
,2016-01-06 00:00,6,364.25,364.25,364.25,364.25,3
,2016-01-06 01:00,6,362.5,362.5,362.25,362.25,10
,2016-01-06 01:30,6,361.5,361.5,360.5,360.75,75
,2016-01-06 02:00,6,360.75,360.75,357.5,358.25,213
,2016-01-06 02:30,6,358.5,359.25,358.5,359,89
,2016-01-06 03:00,6,359.5,360.5,358.75,360,91
,2016-01-06 03:30,6,359.5,361,359.5,360.5,232
,2016-01-06 04:00,6,360.5,360.5,354.75,355.25,198
,2016-01-06 04:30,6,355,356,353.75,356,221
,2016-01-06 05:00,6,355.25,356.25,354.75,356.25,124
,2016-01-06 05:30,6,355.5,356,354.5,356,88
,2016-01-06 06:00,6,355.25,355.75,353.75,353.75,137
,2016-01-06 06:30,6,353.75,354.25,352,352.25,173
,2016-01-06 07:00,6,352.5,353.75,352,353.75,361
,2016-01-06 07:30,6,354.25,354.5,352.75,354,185
,2016-01-06 08:00,6,354.25,354.5,351.5,352.5,264
,2016-01-06 08:30,6,352.25,354.25,352,354.25,101
,2016-01-06 09:00,6,354.25,357,353.75,356.5,245
,2016-01-06 09:30,6,356.5,356.5,348.5,349.25,648
,2016-01-06 10:00,6,349.25,353.5,349.25,351,348
,2016-01-06 10:30,6,350.75,351.25,350.5,351.25,99
,2016-01-06 11:00,6,351,351.25,350.75,350.75,64
,2016-01-06 11:30,6,350.25,351.25,350.25,351.25,58
,2016-01-06 12:00,6,350,350.5,348.5,348.75,82
,2016-01-06 12:30,6,348.75,350.5,348.75,349.75,73
,2016-01-06 13:00,6,349.5,350.5,348.25,348.5,87
,2016-01-06 13:30,6,349.25,349.25,348.25,348.25,76
,2016-01-06 14:00,6,348.25,348.5,348,348.5,51
,2016-01-06 14:30,6,348.75,349,348.75,349,9
,2016-01-06 15:00,6,349.25,349.25,349.25,349.25,1
,2016-01-06 19:30,7,346.75,346.75,346.75,346.75,1
,2016-01-06 20:00,7,346.25,346.25,341.75,341.75,68
,2016-01-06 20:30,7,344.5,344.5,344.5,344.5,5
,2016-01-06 21:00,7,344.75,344.75,344.75,344.75,1
,2016-01-06 22:00,7,344.75,344.75,344.75,344.75,3
,2016-01-06 22:30,7,344.75,344.75,344.25,344.25,3
,2016-01-06 23:00,7,344.25,345,344.25,345,2
,2016-01-06 23:30,7,343.5,343.5,343.5,343.5,5
,2016-01-07 00:00,7,342.25,342.75,342,342.75,16
,2016-01-07 00:30,7,340.25,340.5,340.25,340.5,31
,2016-01-07 01:00,7,341,342.75,340.25,340.25,46
,2016-01-07 01:30,7,340,340,335.75,337,144
,2016-01-07 02:00,7,338.25,340,336.75,337.5,212
,2016-01-07 02:30,7,337.25,340,337,340,311
,2016-01-07 03:00,7,339,342,338.75,342,292
,2016-01-07 03:30,7,342.25,343.25,341.25,343,151
,2016-01-07 04:00,7,343,344.75,342.25,343.5,128
,2016-01-07 04:30,7,343.5,344,342.75,343.75,73
,2016-01-07 05:00,7,343.75,345.5,343.75,344.5,94
,2016-01-07 05:30,7,344,345.25,341.75,342.5,116
,2016-01-07 06:00,7,341.5,341.5,338.75,341.25,155
,2016-01-07 06:30,7,341.5,342.25,340,342,62
,2016-01-07 07:00,7,342.25,342.25,339.5,341,61
,2016-01-07 07:30,7,340.75,341.75,340.25,341.5,129
,2016-01-07 08:00,7,341.75,344.75,341,344,216
,2016-01-07 08:30,7,343.5,347,343,345.25,323
,2016-01-07 09:00,7,345,346.75,343.5,346.75,307
,2016-01-07 09:30,7,347.25,350.75,347,350.75,304
,2016-01-07 10:00,7,350.5,353.25,348.75,352,236
,2016-01-07 10:30,7,352.5,352.5,347.5,348,311
,2016-01-07 11:00,7,348,348,346,347.5,89
,2016-01-07 11:30,7,347.25,350.5,346.25,350.5,146
,2016-01-07 12:00,7,349.5,349.5,347.5,348.25,29
,2016-01-07 12:30,7,347.75,348,345.5,345.75,54
,2016-01-07 13:00,7,345.75,346.5,344.75,345,78
,2016-01-07 13:30,7,345.25,345.75,344.25,344.25,45
,2016-01-07 14:00,7,344,344.75,344,344.75,3
,2016-01-07 14:30,7,344.75,345.5,344.75,345,42
,2016-01-07 15:00,7,344.75,345.25,344.5,345.25,10
,2016-01-07 15:30,7,344.75,345.5,344.75,345.5,15
,2016-01-07 16:00,7,345.5,345.5,345.5,345.5,1
,2016-01-07 19:00,8,348.25,350.75,348.25,350.25,42
,2016-01-07 19:30,8,350.5,351.75,350,351.75,8
,2016-01-07 23:30,8,348.75,349.5,348.75,349.5,2
,2016-01-08 00:30,8,350.25,350.25,350.25,350.25,3
,2016-01-08 01:00,8,350.5,350.5,350,350,25
,2016-01-08 01:30,8,350.25,350.5,349.25,349.75,28
,2016-01-08 02:00,8,349,349,345.75,346,382
,2016-01-08 02:30,8,346.25,348.25,346.25,347.75,100
,2016-01-08 03:00,8,347.25,347.25,346,346.75,43
,2016-01-08 03:30,8,347.25,348.75,347.25,348.75,57
,2016-01-08 04:00,8,348.75,348.75,346.25,346.25,54
,2016-01-08 04:30,8,346,346.25,343.75,344,73
,2016-01-08 05:00,8,343.25,344.25,343.25,344.25,133
,2016-01-08 05:30,8,343.75,343.75,343.5,343.5,27
,2016-01-08 06:00,8,344.25,346.5,344.25,346.25,41
,2016-01-08 06:30,8,345.75,348.5,345.75,348.5,47
,2016-01-08 07:00,8,348,348.75,346.25,347.25,80
,2016-01-08 07:30,8,347,347.75,344,344.25,226
,2016-01-08 08:00,8,344.5,345,342.75,344.25,201
,2016-01-08 08:30,8,344,344.25,342.25,343,103
,2016-01-08 09:00,8,343,343,340.25,341.5,224
,2016-01-08 09:30,8,341.25,342,339.75,340,187
,2016-01-08 10:00,8,340,340.5,336.5,336.5,545
,2016-01-08 10:30,8,336.5,339,336.25,339,306
,2016-01-08 11:00,8,339.25,342.25,338.75,342,161
,2016-01-08 11:30,8,342.25,342.25,340.25,341,77
,2016-01-08 12:00,8,341.25,342.5,338.25,339.25,102
,2016-01-08 12:30,8,339.25,340.25,339,339.75,71
,2016-01-08 13:00,8,341.25,342.25,340.5,342.25,110
,2016-01-08 13:30,8,342,342,341.5,342,52
,2016-01-08 14:00,8,342,342.25,341,341.25,90
,2016-01-08 15:00,8,340.25,340.25,340,340,9
,2016-01-08 15:30,8,340.5,340.5,339.75,339.75,3
,2016-01-10 17:00,11,341,341,337.75,337.75,8
,2016-01-10 17:30,11,338.25,338.25,338.25,338.25,5
,2016-01-10 19:00,11,338.75,338.75,337.25,337.25,9
,2016-01-10 21:00,11,336.25,336.25,336.25,336.25,1
,2016-01-10 21:30,11,336.75,336.75,336.5,336.5,5
,2016-01-11 00:00,11,337,337,337,337,1
,2016-01-11 00:30,11,336.75,336.75,335,335,288
,2016-01-11 01:00,11,335,336,335,335.25,31
,2016-01-11 01:30,11,335.25,335.75,335.25,335.25,25
,2016-01-11 02:00,11,335.75,336.25,335,335.25,107
,2016-01-11 02:30,11,335.25,338.75,335,337.5,142
,2016-01-11 03:00,11,337.5,339,337.5,338,40
,2016-01-11 03:30,11,338.5,338.5,337.75,338,17
,2016-01-11 04:00,11,338,338,336,336,68
,2016-01-11 04:30,11,337,337,336,336.25,34
,2016-01-11 05:00,11,336.5,336.75,334.75,335.75,130
,2016-01-11 05:30,11,335.5,336.5,335.5,336.5,95
,2016-01-11 06:00,11,336.75,337.5,336.25,336.25,44
,2016-01-11 06:30,11,336.5,337,335.5,336.75,264
,2016-01-11 07:00,11,336.75,340.25,336.75,338.25,336
,2016-01-11 07:30,11,338.5,338.75,336,336.25,78
,2016-01-11 08:00,11,336.75,337,335,336.25,171
,2016-01-11 08:30,11,336.25,337,334,335,179
,2016-01-11 09:00,11,335,335.75,333.5,334.75,268
,2016-01-11 09:30,11,334.75,335.75,331.75,332.25,252
,2016-01-11 10:00,11,332.5,332.5,327.5,327.5,563
,2016-01-11 10:30,11,327.5,329.75,327.25,329.25,333
,2016-01-11 11:00,11,329.5,329.5,326.5,327,200
,2016-01-11 11:30,11,327,328,326.25,327.75,269
,2016-01-11 12:00,11,327.5,327.75,325.75,326,62
,2016-01-11 12:30,11,326,326.5,325.75,326,49
,2016-01-11 13:00,11,326,328,325.5,327.5,402
,2016-01-11 13:30,11,327.75,328,326.75,327,231
,2016-01-11 14:00,11,326.75,327,326.25,326.25,8
,2016-01-11 15:30,11,325.5,326,325.5,326,4
,2016-01-11 22:00,12,325.5,325.5,325.5,325.5,2
,2016-01-11 22:30,12,324.75,324.75,324.5,324.5,80
,2016-01-11 23:00,12,322.25,322.25,322.25,322.25,1
,2016-01-12 00:00,12,321.5,321.5,319.75,319.75,88
,2016-01-12 00:30,12,319.5,320.75,319.5,320.5,5
,2016-01-12 01:00,12,320.75,321.25,320.25,321.25,48
,2016-01-12 01:30,12,320.75,321.5,320,320,18
,2016-01-12 02:00,12,320.75,321.75,320.5,321.75,93
,2016-01-12 02:30,12,321.75,322.5,321,321.75,80
,2016-01-12 03:00,12,321.75,323.75,321.5,323.75,145
,2016-01-12 03:30,12,324,325.25,322.25,325.25,264
,2016-01-12 04:00,12,325.75,326.25,324.25,325.75,119
,2016-01-12 04:30,12,325.5,327.75,325.5,327.75,136
,2016-01-12 05:00,12,327,329,326,329,245
,2016-01-12 05:30,12,329,329.25,327.5,327.5,97
,2016-01-12 06:00,12,327.25,327.75,326.25,327,53
,2016-01-12 06:30,12,326.25,328,326,327.75,79
,2016-01-12 07:00,12,328,330,328,329,374
,2016-01-12 07:30,12,328.5,332.75,328.25,331,134
,2016-01-12 08:00,12,332,332.25,330,330.5,135
,2016-01-12 08:30,12,329.25,331.25,328.5,328.5,269
,2016-01-12 09:00,12,328,328,323,323,263
,2016-01-12 09:30,12,323.25,325.25,320.75,322.5,342
,2016-01-12 10:00,12,322.75,323.5,318.5,319.25,565
,2016-01-12 10:30,12,319.5,319.75,317.25,318.25,165
,2016-01-12 11:00,12,318,320.25,317.75,317.75,257
,2016-01-12 11:30,12,317.25,318.25,317,317.25,66
,2016-01-12 12:00,12,317.75,318.25,317.5,318.25,119
,2016-01-12 12:30,12,318,320,318,319.25,93
,2016-01-12 13:00,12,318.5,319.5,317.25,319.5,45
,2016-01-12 13:30,12,318.5,320.75,318.5,320.75,14
,2016-01-12 14:00,12,319.5,321.25,319.25,321,89
,2016-01-12 14:30,12,321,322.25,321,322.25,5
,2016-01-12 15:00,12,321.75,321.75,321.75,321.75,2
,2016-01-12 15:30,12,322.25,322.25,319.25,319.25,14
,2016-01-12 19:00,13,320,320,320,320,1
,2016-01-12 19:30,13,321.5,321.5,321.5,321.5,1
,2016-01-13 00:00,13,321,321.25,319.75,320.25,24
,2016-01-13 00:30,13,319.75,320,319.75,320,4
,2016-01-13 01:00,13,320.5,320.5,319.5,319.75,48
,2016-01-13 01:30,13,319.5,319.5,318.5,319,129
,2016-01-13 02:00,13,319.5,321.75,319.5,319.5,151
,2016-01-13 02:30,13,319.25,323.25,319.25,322.5,516
,2016-01-13 03:00,13,322.5,323.5,321.75,323,34
,2016-01-13 03:30,13,323.5,323.5,322.75,322.75,39
,2016-01-13 04:00,13,322.5,323,321.25,321.25,191
,2016-01-13 04:30,13,321.75,323,321,323,82
,2016-01-13 05:00,13,322.75,323.5,322,322.25,64
,2016-01-13 05:30,13,321.75,322,321.5,321.75,58
,2016-01-13 06:00,13,321.5,322.25,321,322.25,83
,2016-01-13 06:30,13,322,322.5,321.25,322.25,99
,2016-01-13 07:00,13,322,323.25,321.5,323,21
,2016-01-13 07:30,13,323.5,323.75,321.25,321.25,95
,2016-01-13 08:00,13,321.25,321.75,319.25,320.75,323
,2016-01-13 08:30,13,320.25,323,320.25,322.25,156
,2016-01-13 09:00,13,322,322,320,321,241
,2016-01-13 09:30,13,320.5,320.5,312.75,316.75,837
,2016-01-13 10:00,13,317.25,317.25,312.25,313.5,501
,2016-01-13 10:30,13,313.5,315.25,313,313.25,320
,2016-01-13 11:00,13,313.25,314.75,313,313.75,278
,2016-01-13 11:30,13,313.5,315,313.5,314.5,66
,2016-01-13 12:00,13,315.25,315.25,314.5,314.5,26
,2016-01-13 12:30,13,314,314.25,313,313.5,127
,2016-01-13 13:00,13,312.75,313.75,310.75,312.75,150
,2016-01-13 13:30,13,312.25,313,310.75,311.25,90
,2016-01-13 14:00,13,310.75,311.5,310.75,311,16
,2016-01-13 14:30,13,311.25,312,311.25,312,13
,2016-01-13 15:00,13,313.25,313.5,313.25,313.25,14
,2016-01-13 15:30,13,311.75,311.75,311.75,311.75,3
,2016-01-13 19:00,14,310.5,310.5,310.5,310.5,1
,2016-01-13 20:30,14,310.75,310.75,310.75,310.75,1
,2016-01-13 22:30,14,310.75,310.75,310.75,310.75,6
,2016-01-13 23:30,14,312.5,312.5,312.5,312.5,2
,2016-01-14 00:30,14,313.5,314.25,313.5,314.25,4
,2016-01-14 01:00,14,313.25,313.75,313,313,16
,2016-01-14 01:30,14,312.5,313.25,312.25,313,56
,2016-01-14 02:00,14,312.25,312.75,309.5,310.25,140
,2016-01-14 02:30,14,310,311.75,310,311.25,90
,2016-01-14 03:00,14,311,311.25,311,311.25,11
,2016-01-14 03:30,14,311.25,312.75,311.25,311.5,314
,2016-01-14 04:00,14,312.75,312.75,311.25,312.25,120
,2016-01-14 04:30,14,312,312.25,311.5,311.75,39
,2016-01-14 05:00,14,311.75,312.25,311.75,312.25,235
,2016-01-14 05:30,14,312,312.25,311.75,312.25,97
,2016-01-14 06:00,14,312.5,312.75,312.25,312.25,56
,2016-01-14 06:30,14,312,312,311.25,311.5,39
,2016-01-14 07:00,14,311.5,312,311,311.5,64
,2016-01-14 07:30,14,311.75,312.25,309.5,310.25,262
,2016-01-14 08:00,14,310,311.25,310,310.25,170
,2016-01-14 08:30,14,310.25,310.25,308.25,308.5,218
,2016-01-14 09:00,14,309,312.75,308.75,312,374
,2016-01-14 09:30,14,312.25,314.75,312,313.75,857
,2016-01-14 10:00,14,313.25,313.25,309.75,310,344
,2016-01-14 10:30,14,309.75,312,309.75,312,70
,2016-01-14 11:00,14,312.25,313,311.25,312.75,47
,2016-01-14 11:30,14,312.5,314,312.5,313.25,130
,2016-01-14 12:00,14,312.75,315.25,312.75,314.75,150
,2016-01-14 12:30,14,315.5,317.5,315.5,317.5,139
,2016-01-14 13:00,14,316.5,317.25,315,315.25,65
,2016-01-14 13:30,14,316,317,315.5,317,50
,2016-01-14 14:00,14,316.75,316.75,316.5,316.5,49
,2016-01-14 14:30,14,316,316,316,316,2
,2016-01-14 15:30,14,316,316,315.75,316,16
,2016-01-14 20:30,15,314.25,314.25,314,314,3
,2016-01-14 21:00,15,313.25,313.25,313.25,313.25,2
,2016-01-14 22:00,15,313.5,313.5,313.5,313.5,1
,2016-01-14 23:30,15,312.75,313,312.75,313,3
,2016-01-15 00:00,15,312.5,312.5,312.5,312.5,1
,2016-01-15 00:30,15,311.5,311.5,310.5,311.25,31
,2016-01-15 01:00,15,311.25,312,311.25,311.5,82
,2016-01-15 01:30,15,311.5,312.25,311.5,311.5,40
,2016-01-15 02:00,15,311.25,312.75,309,309.25,217
,2016-01-15 02:30,15,309.25,310,305.75,306.5,390
,2016-01-15 03:00,15,305.5,307.5,305.5,306.5,199
,2016-01-15 03:30,15,306.25,307.5,305.5,305.5,123
,2016-01-15 04:00,15,305.75,306,303.75,304,372
,2016-01-15 04:30,15,304,305.25,303.75,305,172
,2016-01-15 05:00,15,304.5,305.75,304.25,304.5,101
,2016-01-15 05:30,15,304.5,306.5,304.25,306.25,100
,2016-01-15 06:00,15,306.25,306.5,304.25,304.25,119
,2016-01-15 06:30,15,304,304.5,302.25,304.5,210
,2016-01-15 07:00,15,304.25,304.5,303.75,304,260
,2016-01-15 07:30,15,304,306,303.5,304.75,210
,2016-01-15 08:00,15,304.75,307,303.75,306.5,338
,2016-01-15 08:30,15,306.25,308.5,305.25,306,186
,2016-01-15 09:00,15,306.25,306.25,304.25,305.5,168
,2016-01-15 09:30,15,305.5,306.25,303.75,303.75,366
,2016-01-15 10:00,15,303.75,304,302.25,303.5,510
,2016-01-15 10:30,15,303.5,304.5,303.25,303.5,154
,2016-01-15 11:00,15,303.5,304.25,301,301,217
,2016-01-15 11:30,15,300.75,301.5,298.75,301.25,300
,2016-01-15 12:00,15,301.5,301.75,300,300,254
,2016-01-15 12:30,15,300,301.25,300,300.75,132
,2016-01-15 13:00,15,301,301,299.5,299.75,145
,2016-01-15 13:30,15,300,301.25,300,301.25,9
,2016-01-15 14:00,15,301.5,301.5,301.25,301.25,16
,2016-01-15 14:30,15,301.5,301.75,300.75,300.75,12
,2016-01-15 15:00,15,300.75,301,300.75,301,9
,2016-01-15 15:30,15,302,302,302,302,1
,2016-01-17 17:00,18,298,298,291,292.75,76
,2016-01-17 17:30,18,291.75,293.75,291.75,293.75,4
,2016-01-17 18:30,18,294.5,294.5,294.25,294.25,7
,2016-01-17 19:00,18,294.25,294.25,294,294.25,26
,2016-01-17 19:30,18,296,296,295.25,295.5,6
,2016-01-17 20:00,18,296.25,296.25,296.25,296.25,1
,2016-01-17 23:30,18,295,295,294.5,294.5,74
,2016-01-18 00:00,18,292.25,292.75,290.75,292.75,62
,2016-01-18 00:30,18,294,294.25,294,294.25,17
,2016-01-18 01:00,18,293.5,294,292.5,292.75,56
,2016-01-18 01:30,18,293,293.25,292,292,31
,2016-01-18 02:00,18,292,294.5,292,294.25,183
,2016-01-18 02:30,18,294.25,294.25,293.25,294,212
,2016-01-18 03:00,18,294,295.25,293.75,294.5,74
,2016-01-18 03:30,18,294.5,297.5,294.5,297.5,46
,2016-01-18 04:00,18,297.75,298,295.75,295.75,222
,2016-01-18 04:30,18,296.5,300.25,295.75,300.25,130
,2016-01-18 05:00,18,300.25,300.25,298.25,300.25,183
,2016-01-18 05:30,18,299.75,303,299.25,301.5,211
,2016-01-18 06:00,18,301,301,298.25,298.25,166
,2016-01-18 06:30,18,297.75,298.5,297.25,297.25,46
,2016-01-18 07:00,18,298,298.25,296.75,298.25,79
,2016-01-18 07:30,18,298.5,299.5,298.5,299.25,139
,2016-01-18 08:00,18,299,299.5,296.75,297.25,145
,2016-01-18 08:30,18,297.25,297.25,295.25,297,110
,2016-01-18 09:00,18,297,297.25,296.25,297,214
,2016-01-18 09:30,18,297,300,297,299.75,99
,2016-01-18 10:00,18,298.75,298.75,295.75,296.5,352
,2016-01-18 10:30,18,296.5,296.75,295.25,296.75,94
,2016-01-18 11:00,18,296.75,297.25,296.75,297,103
,2016-01-18 11:30,18,296.5,296.5,295.25,295.25,54
,2016-01-18 12:00,18,295,295.25,295,295.25,34
,2016-01-18 12:30,18,295.75,296,295.75,296,10
,2016-01-18 13:00,18,296,296.25,296,296.25,8
,2016-01-18 13:30,18,296.5,296.5,296.5,296.5,9
,2016-01-18 14:30,18,296.5,296.75,296.5,296.75,3
,2016-01-18 19:00,19,297,297,296.75,296.75,2
,2016-01-18 19:30,19,296.75,296.75,296.75,296.75,2
,2016-01-18 20:00,19,296.75,296.75,296,296,17
,2016-01-18 20:30,19,296.75,296.75,296.75,296.75,5
,2016-01-18 21:30,19,297,297,297,297,4
,2016-01-18 23:00,19,297.75,298,297.75,298,5
,2016-01-19 00:00,19,299,299,298.5,298.5,37
,2016-01-19 00:30,19,298.25,299.5,298.25,298.5,29
,2016-01-19 01:00,19,300,300.25,299,299,77
,2016-01-19 01:30,19,299.5,300.5,299.25,299.5,55
,2016-01-19 02:00,19,299.5,300.75,298,298.25,281
,2016-01-19 02:30,19,298.25,299.75,297.75,299.25,144
,2016-01-19 03:00,19,298.75,299.75,298.75,299.25,154
,2016-01-19 03:30,19,299.75,300.5,299.5,299.75,61
,2016-01-19 04:00,19,299.5,302,299.25,301.5,120
,2016-01-19 04:30,19,301.25,303,301,302.25,239
,2016-01-19 05:00,19,302.5,303.5,302.25,302.75,167
,2016-01-19 05:30,19,303.5,305,303.5,304.75,103
,2016-01-19 06:00,19,304.75,304.75,302.5,302.5,79
,2016-01-19 06:30,19,302.25,302.25,299.25,299.75,134
,2016-01-19 07:00,19,299.5,300,297.75,297.75,323
,2016-01-19 07:30,19,298,299.75,297.75,298,106
,2016-01-19 08:00,19,298.25,298.25,295.5,296.25,292
,2016-01-19 08:30,19,296,296,291,292.75,525
,2016-01-19 09:00,19,293,296,290.75,296,421
,2016-01-19 09:30,19,296,297.75,294.25,295.75,430
,2016-01-19 10:00,19,295.75,296.5,294.25,295.25,269
,2016-01-19 10:30,19,295.5,299,295.25,299,364
,2016-01-19 11:00,19,297.75,298,296,296,131
,2016-01-19 11:30,19,296.75,297.25,294.75,295,87
,2016-01-19 12:00,19,295.75,295.75,294.25,294.25,51
,2016-01-19 12:30,19,294.25,294.25,293,293,43
,2016-01-19 13:00,19,292.75,293.5,290.5,291.75,474
,2016-01-19 13:30,19,291.5,292,290.25,290.25,105
,2016-01-19 14:00,19,290.75,291.25,290.75,291,33
,2016-01-19 14:30,19,291.5,291.5,291.25,291.25,5
,2016-01-19 15:00,19,290.75,290.75,290.75,290.75,6
,2016-01-19 16:00,19,290.5,290.5,290.5,290.5,2
,2016-01-19 19:00,20,290.25,290.25,289.5,289.5,11
,2016-01-19 20:00,20,290,290,290,290,1
,2016-01-19 21:30,20,288.75,288.75,287,287,12
,2016-01-19 22:00,20,287,287,287,287,2
,2016-01-19 23:00,20,287.5,287.5,287.5,287.5,6
,2016-01-19 23:30,20,287.25,287.25,287.25,287.25,1
,2016-01-20 00:00,20,287.25,287.25,287,287,3
,2016-01-20 00:30,20,287.5,287.5,287.5,287.5,9
,2016-01-20 01:00,20,286.75,286.75,286.5,286.5,14
,2016-01-20 01:30,20,286,287.25,285.5,286.25,173
,2016-01-20 02:00,20,285.75,286.5,282.5,282.5,764
,2016-01-20 02:30,20,283,283,281.25,281.5,207
,2016-01-20 03:00,20,281.75,282.5,281.5,282.5,187
,2016-01-20 03:30,20,282.5,284.25,282.5,283.5,65
,2016-01-20 04:00,20,283.5,285.5,283,285,109
,2016-01-20 04:30,20,285,285.75,284.25,284.75,218
,2016-01-20 05:00,20,284.75,285,284.25,284.75,84
,2016-01-20 05:30,20,284.25,284.5,283.25,283.5,20
,2016-01-20 06:00,20,282.5,282.5,281,282.25,207
,2016-01-20 06:30,20,282.25,283.5,282.25,282.5,113
,2016-01-20 07:00,20,282.5,283,279,279,363
,2016-01-20 07:30,20,279.25,281.75,279.25,281.25,666
,2016-01-20 08:00,20,281.25,281.75,279.75,279.75,293
,2016-01-20 08:30,20,280.75,281,276.5,276.5,387
,2016-01-20 09:00,20,276.5,278.5,276.5,277.25,326
,2016-01-20 09:30,20,277.25,277.25,274.5,275.5,325
,2016-01-20 10:00,20,276,276.25,273.5,273.75,507
,2016-01-20 10:30,20,274.25,276.75,274.25,275,386
,2016-01-20 11:00,20,274.75,275.5,273.25,273.25,133
,2016-01-20 11:30,20,273.5,274.5,273.25,274.5,60
,2016-01-20 12:00,20,274.25,274.25,273.25,273.25,39
,2016-01-20 12:30,20,273.75,276.25,273.25,275.75,90
,2016-01-20 13:00,20,276.25,278.5,276,277.25,77
,2016-01-20 13:30,20,278,279,277.75,279,74
,2016-01-20 14:00,20,279,281.5,278.5,281.5,91
,2016-01-20 14:30,20,280.25,280.5,280.25,280.5,25
,2016-01-20 15:00,20,279.75,280,279.75,280,15
,2016-01-20 15:30,20,279.75,279.75,277,277,15
,2016-01-20 19:00,21,279.5,280,279.5,280,4
,2016-01-20 20:00,21,279.5,279.5,279.5,279.5,1
,2016-01-20 21:00,21,279.5,280,279.25,280,51
,2016-01-20 21:30,21,280,280,279.25,279.25,6
,2016-01-20 22:30,21,278,278,278,278,3
,2016-01-20 23:00,21,277.5,277.5,277.5,277.5,1
,2016-01-20 23:30,21,277.5,277.5,277,277,12
,2016-01-21 00:00,21,277.25,277.25,276.75,276.75,7
,2016-01-21 00:30,21,275.75,275.75,275.75,275.75,2
,2016-01-21 01:00,21,276.25,276.25,275,275,40
,2016-01-21 01:30,21,274.25,275,274,274.5,25
,2016-01-21 02:00,21,275,276.5,274.5,275,483
,2016-01-21 02:30,21,275.25,276,273.5,273.5,149
,2016-01-21 03:00,21,273.75,275.5,272.25,275.25,218
,2016-01-21 03:30,21,275.5,276.75,274.75,275.25,141
,2016-01-21 04:00,21,276.25,277,275.25,276.5,156
,2016-01-21 04:30,21,276,276.5,274.25,274.25,215
,2016-01-21 05:00,21,274.75,274.75,273.25,274.5,116
,2016-01-21 05:30,21,274.75,275.25,274,274.25,64
,2016-01-21 06:00,21,274,274,273,273.5,56
,2016-01-21 06:30,21,274,274.75,274,274.75,42
,2016-01-21 07:00,21,273,273.75,272,273.25,52
,2016-01-21 07:30,21,273,274,272.5,273.25,281
,2016-01-21 08:00,21,273,276.25,273,275.5,198
,2016-01-21 08:30,21,275.5,277.25,275.25,276.25,68
,2016-01-21 09:00,21,276.25,280.25,276.25,278.75,201
,2016-01-21 09:30,21,279,281.25,278.5,279.25,344
,2016-01-21 10:00,21,279.5,285.75,278.75,284.5,498
,2016-01-21 10:30,21,285.75,292.25,285.25,292,256
,2016-01-21 11:00,21,292.25,294.5,289.75,290.5,237
,2016-01-21 11:30,21,290.5,292.25,289.25,289.25,117
,2016-01-21 12:00,21,292,292.25,289.75,290.25,35
,2016-01-21 12:30,21,290,290,288,288.5,83
,2016-01-21 13:00,21,287.75,287.75,284.75,286,29
,2016-01-21 13:30,21,286.25,287.75,286.25,287.25,14
,2016-01-21 14:00,21,288.25,288.25,287.25,287.75,39
,2016-01-21 14:30,21,288,288.25,288,288.25,7
,2016-01-21 15:00,21,288,289,288,289,9
,2016-01-21 15:30,21,288.75,289,288.75,289,7
,2016-01-21 20:30,22,288.5,288.5,288.5,288.5,1
,2016-01-21 21:00,22,288.25,288.25,287.75,287.75,5
,2016-01-21 21:30,22,287.75,287.75,287.5,287.5,4
,2016-01-21 22:00,22,287.75,287.75,287.75,287.75,1
,2016-01-21 22:30,22,289.25,290.25,289.25,290.25,4
,2016-01-21 23:00,22,290.5,292.5,290.5,292.5,8
,2016-01-21 23:30,22,292.5,295.75,292.5,295.75,37
,2016-01-22 00:00,22,297.5,298.5,295.5,295.5,16
,2016-01-22 00:30,22,294.75,297,294.75,296.25,8
,2016-01-22 01:00,22,296.5,297.25,296,296,15
,2016-01-22 01:30,22,295.75,295.75,294.75,294.75,65
,2016-01-22 02:00,22,294.5,295,293.5,293.75,167
,2016-01-22 02:30,22,295,297.5,294.75,297.5,132
,2016-01-22 03:00,22,297.25,298.25,296,298.25,42
,2016-01-22 03:30,22,298.5,299.75,297.75,299,141
,2016-01-22 04:00,22,298.75,301.25,298.75,300.5,272
,2016-01-22 04:30,22,299.75,301.75,299.75,301,180
,2016-01-22 05:00,22,302.25,305.5,302.25,303.75,298
,2016-01-22 05:30,22,303,304.75,302.25,304.75,125
,2016-01-22 06:00,22,304.25,304.25,301.75,302,47
,2016-01-22 06:30,22,302.75,305.75,302.75,303.75,189
,2016-01-22 07:00,22,303.5,304,302.5,303.75,288
,2016-01-22 07:30,22,303.5,304.75,301,301.25,76
,2016-01-22 08:00,22,303.5,308.5,303.5,307.75,279
,2016-01-22 08:30,22,308.5,308.75,306.5,308.5,139
,2016-01-22 09:00,22,308.5,311,306.75,311,418
,2016-01-22 09:30,22,311.25,311.5,305.5,305.5,404
,2016-01-22 10:00,22,306.5,307.75,304.25,307.5,385
,2016-01-22 10:30,22,307.25,310,307,307.75,244
,2016-01-22 11:00,22,308.75,310.5,308.5,309,88
,2016-01-22 11:30,22,309.5,309.5,308,308.5,18
,2016-01-22 12:00,22,308.75,309.75,308.75,309.5,48
,2016-01-22 12:30,22,309.25,311.5,309.25,311.5,36
,2016-01-22 13:00,22,310.5,315.25,309.75,315.25,195
,2016-01-22 13:30,22,313.5,313.75,312.25,313,11
,2016-01-22 14:30,22,312.75,314.75,312.75,314.75,11
,2016-01-22 15:00,22,314.5,314.75,314.5,314.75,9
,2016-01-22 15:30,22,315,315.75,314.75,315.5,18
,2016-01-24 17:00,25,316.5,319.5,316.25,316.5,15
,2016-01-24 18:00,25,318.25,318.25,318.25,318.25,1
,2016-01-24 18:30,25,319,319,319,319,1
,2016-01-24 19:00,25,316.25,316.25,316.25,316.25,1
,2016-01-24 19:30,25,316.75,316.75,316.75,316.75,1
,2016-01-24 20:00,25,317.25,317.25,317.25,317.25,6
,2016-01-24 20:30,25,316.75,316.75,316.75,316.75,2
,2016-01-24 21:00,25,317.25,317.5,317.25,317.5,21
,2016-01-24 21:30,25,317.5,317.5,317.5,317.5,10
,2016-01-24 22:00,25,318.25,318.25,318.25,318.25,1
,2016-01-24 22:30,25,319,319.25,319,319.25,3
,2016-01-24 23:00,25,319.25,319.25,319.25,319.25,9
,2016-01-24 23:30,25,319.5,319.5,319.5,319.5,4
,2016-01-25 00:00,25,319.75,319.75,319.25,319.25,27
,2016-01-25 00:30,25,319.5,319.5,318.5,318.75,7
,2016-01-25 01:00,25,316.5,316.5,315.5,315.5,5
,2016-01-25 01:30,25,313.5,313.5,310.25,310.5,32
,2016-01-25 02:00,25,311,311.5,307.5,307.75,138
,2016-01-25 02:30,25,307.75,308.25,303.75,306.25,150
,2016-01-25 03:00,25,306.25,308,304.5,308,174
,2016-01-25 03:30,25,308.25,309.25,306.25,307,131
,2016-01-25 04:00,25,308,309.75,307.5,309.75,245
,2016-01-25 04:30,25,310.25,310.25,308.5,308.75,130
,2016-01-25 05:00,25,309,309,306.75,306.75,264
,2016-01-25 05:30,25,307.25,308,306,306,37
,2016-01-25 06:00,25,306.75,309,306.25,308.5,41
,2016-01-25 06:30,25,308.25,309.25,308,309,91
,2016-01-25 07:00,25,308.75,308.75,306,306.25,255
,2016-01-25 07:30,25,306.25,308,303.5,304.75,346
,2016-01-25 08:00,25,305.25,309.5,305.25,308,311
,2016-01-25 08:30,25,307.75,309,305.25,306.75,198
,2016-01-25 09:00,25,307.25,310.25,306.25,306.5,497
,2016-01-25 09:30,25,305.75,306.75,304.25,304.75,188
,2016-01-25 10:00,25,304.25,304.25,299,302.5,534
,2016-01-25 10:30,25,302.25,302.75,300.5,302.75,168
,2016-01-25 11:00,25,301.75,303.75,301.25,303.5,72
,2016-01-25 11:30,25,303.5,304.25,303,303.5,200
,2016-01-25 12:00,25,303.25,305.5,303.25,305.25,66
,2016-01-25 12:30,25,305.5,305.75,303.5,303.5,27
,2016-01-25 13:00,25,302.5,303,298.25,299.25,133
,2016-01-25 13:30,25,299.5,299.75,298,298.25,61
,2016-01-25 14:00,25,298.25,298.75,297.75,298.5,106
,2016-01-25 14:30,25,297.5,297.5,295.25,295.25,135
,2016-01-25 15:00,25,295,295,295,295,2
,2016-01-25 15:30,25,296.25,296.25,296.25,296.25,1
,2016-01-25 19:00,26,294.75,294.75,294.75,294.75,1
,2016-01-25 19:30,26,295,295.25,295,295.25,19
,2016-01-25 20:00,26,295,295,294.5,294.5,30
,2016-01-25 20:30,26,294.75,294.75,294.75,294.75,2
,2016-01-25 21:00,26,295.25,295.25,295.25,295.25,5
,2016-01-25 21:30,26,295.5,295.5,295.5,295.5,3
,2016-01-25 22:00,26,294.5,294.5,294.5,294.5,1
,2016-01-25 22:30,26,295.25,295.25,294.25,294.25,2
,2016-01-25 23:30,26,293.5,293.5,293.5,293.5,1
,2016-01-26 00:00,26,293,293,291.5,291.75,9
,2016-01-26 00:30,26,292.5,292.75,292.25,292.75,24
,2016-01-26 01:00,26,293,293.5,292.5,292.5,47
,2016-01-26 01:30,26,292.75,293.25,292.75,293,19
,2016-01-26 02:00,26,292.25,292.5,289.25,289.75,278
,2016-01-26 02:30,26,289.75,291.5,289.5,291.5,207
,2016-01-26 03:00,26,291.5,294.25,291.5,292.25,279
,2016-01-26 03:30,26,292,294.75,291.5,294.75,137
,2016-01-26 04:00,26,294.5,297.25,294.5,296.75,275
,2016-01-26 04:30,26,297,299.75,295.75,299.25,129
,2016-01-26 05:00,26,299.5,300.5,298.5,299.5,76
,2016-01-26 05:30,26,299.75,302.5,299.75,302,69
,2016-01-26 06:00,26,301.25,303.25,301,301.75,189
,2016-01-26 06:30,26,300.75,301.75,298.5,300.25,105
,2016-01-26 07:00,26,298.5,299.25,297,299.25,36
,2016-01-26 07:30,26,300,302.5,300,302.5,197
,2016-01-26 08:00,26,303,305.25,302.5,303.25,222
,2016-01-26 08:30,26,303.5,304.5,301.25,301.25,341
,2016-01-26 09:00,26,301.25,307.5,301.25,306.25,208
,2016-01-26 09:30,26,306.75,308.75,305.5,306,255
,2016-01-26 10:00,26,307,309.25,305.25,308.75,380
,2016-01-26 10:30,26,308.75,309.5,307.25,309.5,204
,2016-01-26 11:00,26,309.25,312.25,309.25,311.5,214
,2016-01-26 11:30,26,311.5,314,311.5,313,252
,2016-01-26 12:00,26,313,315.75,311.75,314.75,104
,2016-01-26 12:30,26,314.5,314.75,312.5,312.5,85
,2016-01-26 13:00,26,312,312.5,309,309,160
,2016-01-26 13:30,26,309.25,309.25,308.25,309,13
,2016-01-26 14:30,26,308,308.5,308,308.5,2
,2016-01-26 15:00,26,307.25,307.5,307.25,307.5,3
,2016-01-26 15:30,26,308,308,304.25,305,24
,2016-01-26 19:00,27,307,307,306,306,7
,2016-01-26 19:30,27,305.75,306.5,305.75,306.5,12
,2016-01-26 20:30,27,306.5,307,306.5,307,17
,2016-01-26 21:00,27,307,307,305.5,305.5,22
,2016-01-26 21:30,27,305.5,305.5,305.5,305.5,3
,2016-01-26 22:00,27,306.25,306.25,306.25,306.25,1
,2016-01-26 22:30,27,306.75,308,306.75,307.75,13
,2016-01-26 23:00,27,306.75,308,306.75,308,2
,2016-01-26 23:30,27,309.25,309.25,309.25,309.25,1
,2016-01-27 00:00,27,309,309,308.25,308.25,6
,2016-01-27 00:30,27,306.75,307.5,306,307.25,40
,2016-01-27 01:00,27,307,307,304.75,305,30
,2016-01-27 01:30,27,305,306.25,304,306,40
,2016-01-27 02:00,27,305.25,305.25,303.5,305.25,245
,2016-01-27 02:30,27,306,307.75,306,306.25,164
,2016-01-27 03:00,27,306,307.25,305,307,135
,2016-01-27 03:30,27,306.75,306.75,305.5,306.5,124
,2016-01-27 04:00,27,306.5,306.5,304.5,306.5,208
,2016-01-27 04:30,27,306.75,308,306.25,307,116
,2016-01-27 05:00,27,306.75,307,305.5,306.5,70
,2016-01-27 05:30,27,307.5,307.5,305.25,306.25,58
,2016-01-27 06:00,27,306.5,309.25,306.5,309.25,50
,2016-01-27 06:30,27,309.25,309.75,308.5,309.25,104
,2016-01-27 07:00,27,308.75,311,308.25,310.75,91
,2016-01-27 07:30,27,311.25,311.25,308.5,308.5,152
,2016-01-27 08:00,27,308.75,312.25,308.25,311,147
,2016-01-27 08:30,27,310,312.75,310,310,189
,2016-01-27 09:00,27,310,310,307.5,309,164
,2016-01-27 09:30,27,309.25,317.5,309.25,314,1009
,2016-01-27 10:00,27,314,318,313,317,359
,2016-01-27 10:30,27,317,323,316.25,321.5,335
,2016-01-27 11:00,27,320.25,325.5,320.25,324.5,192
,2016-01-27 11:30,27,324.75,324.75,322.25,322.25,142
,2016-01-27 12:00,27,321.75,322.25,319.25,320,107
,2016-01-27 12:30,27,320.25,321.5,319.25,320,87
,2016-01-27 13:00,27,320.75,324.25,316.75,323.75,791
,2016-01-27 13:30,27,323.5,324.25,321.5,321.5,46
,2016-01-27 14:00,27,321,321.25,320.25,321.25,22
,2016-01-27 14:30,27,322,322,321.5,321.5,7
,2016-01-27 15:00,27,321.5,322.5,321.5,322.5,2
,2016-01-27 16:30,27,322,322.75,322,322.75,4
,2016-01-27 19:00,28,321.5,321.5,321.5,321.5,2
,2016-01-27 20:00,28,322.25,322.25,322.25,322.25,33
,2016-01-27 21:30,28,321,321,320.75,320.75,3
,2016-01-27 22:30,28,321.25,321.25,321.25,321.25,8
,2016-01-27 23:00,28,321.5,321.5,321.5,321.5,4
,2016-01-27 23:30,28,321.75,321.75,321.25,321.25,14
,2016-01-28 00:00,28,321.25,322,321.25,322,8
,2016-01-28 00:30,28,321,321,319.75,320,20
,2016-01-28 01:00,28,319.75,321,319.75,321,42
,2016-01-28 01:30,28,322.75,324.5,322.75,323.25,26
,2016-01-28 02:00,28,323.25,323.5,321.5,321.5,247
,2016-01-28 02:30,28,321.5,325.25,321.25,325,287
,2016-01-28 03:00,28,325.75,326.25,324.5,326.25,247
,2016-01-28 03:30,28,326.25,330.5,325.5,329.75,581
,2016-01-28 04:00,28,329.75,331.25,328.75,329,339
,2016-01-28 04:30,28,329.25,329.75,328,328,216
,2016-01-28 05:00,28,328.75,330.75,328.5,329.5,160
,2016-01-28 05:30,28,329.5,329.75,326,329,207
,2016-01-28 06:00,28,329,329,326.75,328.5,98
,2016-01-28 06:30,28,328.5,329.5,328,329.5,78
,2016-01-28 07:00,28,330.5,331.5,329.25,329.5,146
,2016-01-28 07:30,28,329.25,333.75,327.75,333.5,272
,2016-01-28 08:00,28,333.75,345.75,333.75,338.75,865
,2016-01-28 08:30,28,338.75,340.25,333.75,337.75,429
,2016-01-28 09:00,28,337.5,337.5,331.5,332.25,374
,2016-01-28 09:30,28,332.25,333.5,329.25,331,312
,2016-01-28 10:00,28,331,335,331,331,443
,2016-01-28 10:30,28,331,331.75,326.75,328,520
,2016-01-28 11:00,28,328.75,331,328.75,330.5,106
,2016-01-28 11:30,28,330.5,332,330.5,330.5,250
,2016-01-28 12:00,28,330.25,330.5,328.25,328.25,133
,2016-01-28 12:30,28,328.25,330.5,328.25,329.25,140
,2016-01-28 13:00,28,329.25,330,326,328.75,178
,2016-01-28 13:30,28,328.5,330,328.5,330,26
,2016-01-28 14:00,28,329.5,331.5,329.5,331.25,64
,2016-01-28 14:30,28,331.25,332.75,331.25,332.75,28
,2016-01-28 15:00,28,333.25,333.25,332.5,332.75,8
,2016-01-28 19:30,29,330.5,330.5,330.5,330.5,2
,2016-01-28 20:00,29,330.25,330.25,329.75,329.75,2
,2016-01-28 20:30,29,330.25,330.25,330.25,330.25,1
,2016-01-28 21:30,29,331.75,331.75,331,331,2
,2016-01-28 22:00,29,330.75,330.75,330.75,330.75,1
,2016-01-28 23:00,29,332.25,332.25,332.25,332.25,1
,2016-01-28 23:30,29,332.25,333.25,332,333.25,3
,2016-01-29 00:00,29,333.5,335.25,333.5,335,7
,2016-01-29 00:30,29,334.75,335,334.75,334.75,4
,2016-01-29 01:00,29,334,334,333.75,334,63
,2016-01-29 01:30,29,333.75,334.75,333.25,333.75,192
,2016-01-29 02:00,29,333.75,334.25,330.5,331.5,643
,2016-01-29 02:30,29,332.5,333.25,332,332,211
,2016-01-29 03:00,29,332.75,333.5,332.5,332.5,157
,2016-01-29 03:30,29,332.5,332.5,331.5,331.75,130
,2016-01-29 04:00,29,332,332.5,329.75,330,268
,2016-01-29 04:30,29,329.75,329.75,326.75,328,298
,2016-01-29 05:00,29,329.25,329.5,327.5,328.75,72
,2016-01-29 05:30,29,328.75,329.25,328.25,328.5,402
,2016-01-29 06:00,29,328.25,331.5,328.25,330.75,127
,2016-01-29 06:30,29,330.25,333.5,330.25,332.75,157
,2016-01-29 07:00,29,332.5,332.75,331.25,331.5,242
,2016-01-29 07:30,29,331,333.25,330.75,332.75,239
,2016-01-29 08:00,29,333,334.5,330.75,334.5,328
,2016-01-29 08:30,29,334.5,337.25,334.25,336.75,155
,2016-01-29 09:00,29,337.25,337.25,333.5,334,140
,2016-01-29 09:30,29,334,335.75,332.75,335.5,127
,2016-01-29 10:00,29,335.5,336.75,331.5,331.5,480
,2016-01-29 10:30,29,331.5,333,328.5,333,512
,2016-01-29 11:00,29,332.25,336.5,332,336.5,129
,2016-01-29 11:30,29,335.75,337.25,335.25,336.75,170
,2016-01-29 12:00,29,337.25,337.25,335.5,336.5,36
,2016-01-29 12:30,29,336.75,339.25,336.75,337.5,115
,2016-01-29 13:00,29,337,339.75,335.5,339.75,277
,2016-01-29 13:30,29,339.75,340.5,339.25,340,37
,2016-01-29 14:00,29,339.75,340.25,339.5,339.5,8
,2016-01-29 14:30,29,339.75,339.75,338.75,339,46
,2016-01-29 15:00,29,338.75,338.75,338.5,338.5,5
,2016-01-31 18:30,1,337,337,336.75,336.75,4
,2016-01-31 19:00,1,335.5,335.5,335.5,335.5,1
,2016-01-31 19:30,1,336,336,336,336,1
,2016-01-31 20:00,1,335.5,335.5,334,334,6
,2016-01-31 20:30,1,335,335,335,335,2
,2016-01-31 21:30,1,333.5,333.5,333,333,6
,2016-01-31 22:00,1,333.5,333.5,333.5,333.5,1
,2016-01-31 23:00,1,334.5,334.5,334.5,334.5,1
,2016-02-01 00:00,1,334.5,334.5,334.5,334.5,1
,2016-02-01 00:30,1,333.25,333.25,332.75,332.75,8
,2016-02-01 01:00,1,333,333.5,333,333.5,52
,2016-02-01 01:30,1,332.25,334.5,332.25,334.25,79
,2016-02-01 02:00,1,333.25,333.25,330.25,331.5,458
,2016-02-01 02:30,1,331.75,334.25,331.25,333.25,229
,2016-02-01 03:00,1,333.25,336.5,332.5,336.5,112
,2016-02-01 03:30,1,337,337,334.5,334.5,72
,2016-02-01 04:00,1,334.25,336.25,334.25,336.25,133
,2016-02-01 04:30,1,336.25,337.5,336,337,278
,2016-02-01 05:00,1,336.75,338.25,336.75,337.5,97
,2016-02-01 05:30,1,337.25,338.25,336,336.5,154
,2016-02-01 06:00,1,336.75,337.25,332.75,332.75,254
,2016-02-01 06:30,1,332.75,333.25,330.75,333,74
,2016-02-01 07:00,1,333.25,333.25,331.5,332.25,37
,2016-02-01 07:30,1,331.5,331.75,329.25,329.5,182
,2016-02-01 08:00,1,329.5,333.5,329.5,332.5,111
,2016-02-01 08:30,1,331.75,331.75,326.5,328.75,169
,2016-02-01 09:00,1,328.5,331.25,327,328.25,428
,2016-02-01 09:30,1,328.25,329.75,326,326.75,180
,2016-02-01 10:00,1,326.75,329,325,327.75,415
,2016-02-01 10:30,1,328,328.5,326,326.25,212
,2016-02-01 11:00,1,326.25,326.25,324.25,326,204
,2016-02-01 11:30,1,326,326.25,324.25,325,151
,2016-02-01 12:00,1,325,325.75,323.5,325,48
,2016-02-01 12:30,1,325.5,326,324,326,63
,2016-02-01 13:00,1,326.75,327.25,325.5,326,55
,2016-02-01 13:30,1,325.25,325.5,325,325.5,39
,2016-02-01 14:00,1,325,326.25,324.75,326.25,24
,2016-02-01 14:30,1,326.25,326.25,324.75,324.75,36
,2016-02-01 15:00,1,325.25,325.75,325,325.75,20
,2016-02-01 15:30,1,326,326,325.25,325.25,21
,2016-02-01 16:00,1,325.5,326,325.5,326,13
,2016-02-01 19:00,2,325.5,325.5,324,324,13
,2016-02-01 19:30,2,323.25,323.25,323.25,323.25,1
,2016-02-01 20:30,2,323,323,323,323,1
,2016-02-01 21:00,2,323.75,324,323.75,324,37
,2016-02-01 22:30,2,321.5,321.75,321.5,321.75,3
,2016-02-01 23:00,2,322,322.25,321,321,24
,2016-02-01 23:30,2,321.25,321.25,321.25,321.25,1
,2016-02-02 00:30,2,322,322.25,322,322.25,7
,2016-02-02 01:00,2,322.5,323.5,322.25,322.5,88
,2016-02-02 01:30,2,323,323.25,321.75,323,146
,2016-02-02 02:00,2,323.25,323.5,321,321.5,215
,2016-02-02 02:30,2,321.25,322,320.75,321.5,256
,2016-02-02 03:00,2,321,322.25,320.5,321.5,199
,2016-02-02 03:30,2,321,321.75,317.5,318.25,298
,2016-02-02 04:00,2,317.75,318,314.25,316,211
,2016-02-02 04:30,2,316,318,314.75,316.75,537
,2016-02-02 05:00,2,316.75,319,316.75,318.75,95
,2016-02-02 05:30,2,318.75,318.75,314.5,314.75,63
,2016-02-02 06:00,2,314,316.75,314,316.75,38
,2016-02-02 06:30,2,316.25,316.25,315.25,315.5,36
,2016-02-02 07:00,2,315.5,316.75,313.5,313.75,122
,2016-02-02 07:30,2,313.5,313.75,312,312,205
,2016-02-02 08:00,2,312.25,313.75,311.25,313.25,407
,2016-02-02 08:30,2,313.25,313.25,310.75,313,196
,2016-02-02 09:00,2,312.75,314.75,312.75,314.5,194
,2016-02-02 09:30,2,314.5,318.5,314.5,318.25,939
,2016-02-02 10:00,2,318,320.25,315.5,318.5,1257
,2016-02-02 10:30,2,318,319.5,317.5,317.75,166
,2016-02-02 11:00,2,317.5,318.75,316.75,318,125
,2016-02-02 11:30,2,317.75,319.75,317.75,318.5,31
,2016-02-02 12:00,2,318.5,318.75,317.5,318.75,47
,2016-02-02 12:30,2,317.75,318.25,316.25,316.25,17
,2016-02-02 13:00,2,317.25,318.25,316,316,119
,2016-02-02 13:30,2,316.5,317,316.25,316.25,22
,2016-02-02 14:00,2,316.5,316.5,315.75,316,32
,2016-02-02 14:30,2,316,316,315.75,315.75,4
,2016-02-02 15:00,2,315.25,315.25,315.25,315.25,6
,2016-02-02 15:30,2,315.5,315.5,314,314.25,31
,2016-02-02 19:00,3,313.75,313.75,312.75,313.25,26
,2016-02-02 19:30,3,313,313.5,312.75,313.25,19
,2016-02-02 20:00,3,315,315,315,315,1
,2016-02-02 20:30,3,315.5,315.5,314.75,314.75,7
,2016-02-02 21:30,3,315.5,315.5,315.5,315.5,1
,2016-02-02 22:00,3,315.75,316,315.25,315.25,4
,2016-02-02 22:30,3,315,315,314.75,314.75,2
,2016-02-02 23:00,3,314.75,314.75,314.75,314.75,3
,2016-02-02 23:30,3,315.25,315.25,315.25,315.25,4
,2016-02-03 00:00,3,314.75,314.75,313.75,313.75,48
,2016-02-03 00:30,3,314.5,315.25,314.5,314.75,28
,2016-02-03 01:00,3,315,316.5,315,316,82
,2016-02-03 01:30,3,315.75,317.5,315.5,317.5,215
,2016-02-03 02:00,3,317.25,317.5,315,316.5,350
,2016-02-03 02:30,3,316.75,319.25,315.5,318.75,355
,2016-02-03 03:00,3,319,320.75,318.75,319.5,153
,2016-02-03 03:30,3,318.25,320,317.75,319.5,255
,2016-02-03 04:00,3,319.75,320.75,319.25,320.75,85
,2016-02-03 04:30,3,320.25,320.75,318.75,319.25,106
,2016-02-03 05:00,3,319.25,321.75,319.25,321.75,46
,2016-02-03 05:30,3,321.5,322,320.75,321.75,193
,2016-02-03 06:00,3,322.75,323.25,322.5,322.5,41
,2016-02-03 06:30,3,322,322.25,320.75,320.75,175
,2016-02-03 07:00,3,321,322,320.75,322,117
,2016-02-03 07:30,3,322.75,326.25,322.5,326,478
,2016-02-03 08:00,3,326,327.75,326,327,218
,2016-02-03 08:30,3,327,327.25,323.5,326.25,300
,2016-02-03 09:00,3,326.25,326.5,320.75,321.5,544
,2016-02-03 09:30,3,320.5,329.75,317.5,329.75,859
,2016-02-03 10:00,3,329.75,331.25,326.5,327.5,552
,2016-02-03 10:30,3,327.5,330.75,327.25,329.5,174
,2016-02-03 11:00,3,330,331.75,329,329.5,172
,2016-02-03 11:30,3,328.75,331,326.75,331,98
,2016-02-03 12:00,3,330.75,331.5,329.5,329.75,64
,2016-02-03 12:30,3,329.25,329.75,327.75,329.5,57
,2016-02-03 13:00,3,330.75,335,330,335,570
,2016-02-03 13:30,3,334.75,335.5,334.5,335.5,173
,2016-02-03 14:00,3,336,336.25,335.75,336,21
,2016-02-03 14:30,3,335.25,337,335.25,337,20
,2016-02-03 15:00,3,337.5,338.5,337.5,338.5,14
,2016-02-03 15:30,3,338.5,339.5,338.5,339.5,16
,2016-02-03 19:00,4,338.25,339.25,338.25,339.25,6
,2016-02-03 19:30,4,338.5,338.5,338.25,338.25,2
,2016-02-03 20:00,4,337.75,338,337.75,338,2
,2016-02-03 20:30,4,337.5,337.5,337.25,337.25,2
,2016-02-03 21:00,4,337.25,337.25,337.25,337.25,1
,2016-02-03 21:30,4,337.5,337.5,337.5,337.5,1
,2016-02-03 22:30,4,337,337,336.25,336.25,3
,2016-02-03 23:00,4,336.5,336.5,336.5,336.5,4
,2016-02-03 23:30,4,336.25,336.75,336.25,336.75,2
,2016-02-04 00:00,4,337.5,337.5,337.5,337.5,2
,2016-02-04 00:30,4,339,339,339,339,9
,2016-02-04 01:00,4,339.5,339.5,338.75,338.75,8
,2016-02-04 01:30,4,338.5,338.5,337.25,337.25,73
,2016-02-04 02:00,4,337.25,337.5,333.75,334.25,301
,2016-02-04 02:30,4,334.75,336.5,333.75,335,277
,2016-02-04 03:00,4,335.25,338,335,338,273
,2016-02-04 03:30,4,338,339.75,337.5,338,446
,2016-02-04 04:00,4,338,339,336.5,339,346
,2016-02-04 04:30,4,338.75,339,337.5,337.5,75
,2016-02-04 05:00,4,337.75,337.75,336,336,212
,2016-02-04 05:30,4,336,336,333.75,334.25,323
,2016-02-04 06:00,4,334.75,335.75,334.75,335.5,80
,2016-02-04 06:30,4,335.25,335.25,332.5,332.75,276
,2016-02-04 07:00,4,332.5,334,330,333.25,401
,2016-02-04 07:30,4,334,335.75,333.75,335.75,232
,2016-02-04 08:00,4,336,344.5,335.5,343,713
,2016-02-04 08:30,4,343,345,341.5,343.25,575
,2016-02-04 09:00,4,342.5,344,341,342.5,427
,2016-02-04 09:30,4,342.5,343.75,340.5,341.25,405
,2016-02-04 10:00,4,341.75,341.75,335.75,336,932
,2016-02-04 10:30,4,335.75,335.75,331.25,334,607
,2016-02-04 11:00,4,334.25,337,333.75,336.75,195
,2016-02-04 11:30,4,336.5,338.25,335.75,337,140
,2016-02-04 12:00,4,337,338,336,337,78
,2016-02-04 12:30,4,337.75,338.5,334.75,334.75,84
,2016-02-04 13:00,4,334.5,337.5,334.25,335.25,156
,2016-02-04 13:30,4,334.75,336,334.5,336,43
,2016-02-04 14:00,4,335,335,334.75,334.75,34
,2016-02-04 14:30,4,335.75,336,335.5,335.5,11
,2016-02-04 15:00,4,336,336.25,335.5,335.5,9
,2016-02-04 19:00,5,335.25,335.5,335.25,335.5,2
,2016-02-04 19:30,5,336.5,336.5,336.5,336.5,10
,2016-02-04 20:30,5,335,335,335,335,3
,2016-02-04 21:30,5,336.75,336.75,336.25,336.25,6
,2016-02-04 22:00,5,335.25,335.25,330,330.25,570
,2016-02-04 22:30,5,330.75,332.25,330.75,331.75,100
,2016-02-04 23:00,5,331.5,331.5,331.5,331.5,7
,2016-02-04 23:30,5,332,332.5,331.75,332.5,15
,2016-02-05 00:00,5,332.5,332.5,332,332,11
,2016-02-05 00:30,5,331.75,332,331.25,331.25,42
,2016-02-05 01:00,5,331.25,331.25,331,331,8
,2016-02-05 01:30,5,330.75,330.75,330.25,330.75,11
,2016-02-05 02:00,5,330.25,330.5,329,330.25,140
,2016-02-05 02:30,5,330.5,331,329,329.5,21
,2016-02-05 03:00,5,330,332.75,329.75,332.75,39
,2016-02-05 03:30,5,332.5,337,332.5,335.5,188
,2016-02-05 04:00,5,335.25,335.25,333.5,334.75,210
,2016-02-05 04:30,5,333.5,333.75,332.5,333.5,69
,2016-02-05 05:00,5,333.25,333.25,331,331.5,118
,2016-02-05 05:30,5,332.5,335.5,332.5,334.25,89
,2016-02-05 06:00,5,334.5,336.5,334.5,335.5,193
,2016-02-05 06:30,5,336.25,336.25,333.75,334.75,175
,2016-02-05 07:00,5,335.25,336.75,334.75,336.75,30
,2016-02-05 07:30,5,337,338,331,331,106
,2016-02-05 08:00,5,331,333.5,330.5,332.25,225
,2016-02-05 08:30,5,332,332,328,331.25,245
,2016-02-05 09:00,5,330.75,333.25,330.75,332,73
,2016-02-05 09:30,5,331.75,336.25,331.75,335.25,198
,2016-02-05 10:00,5,334.75,335,331.75,332.75,264
,2016-02-05 10:30,5,333,333.5,331.25,331.75,132
,2016-02-05 11:00,5,332.75,332.75,331,332.25,166
,2016-02-05 11:30,5,332.5,333.25,332.25,332.75,65
,2016-02-05 12:00,5,333.25,335.25,333.25,335.25,31
,2016-02-05 12:30,5,333.5,333.5,332.75,333.5,108
,2016-02-05 13:00,5,333.5,333.5,330,330,96
,2016-02-05 13:30,5,329.25,329.25,328.5,329,13
,2016-02-05 14:00,5,329.5,329.75,329.5,329.5,11
,2016-02-05 14:30,5,329.75,330,329.75,330,6
,2016-02-05 15:00,5,330.25,330.75,330.25,330.75,10
,2016-02-05 15:30,5,331.25,331.25,331.25,331.25,5
,2016-02-07 18:30,8,330.25,330.25,330.25,330.25,1
,2016-02-07 19:00,8,330.25,330.25,330.25,330.25,2
,2016-02-07 19:30,8,330.5,330.5,330.5,330.5,1
,2016-02-07 20:30,8,330.25,330.25,330.25,330.25,1
,2016-02-07 21:00,8,331,331.25,331,331.25,8
,2016-02-07 21:30,8,331,331,331,331,1
,2016-02-07 22:30,8,331.25,331.25,331.25,331.25,6
,2016-02-07 23:30,8,332.5,332.5,332.5,332.5,1
,2016-02-08 00:00,8,332.5,332.75,332.25,332.25,3
,2016-02-08 01:00,8,332,332,332,332,1
,2016-02-08 01:30,8,332.25,332.25,330.75,330.75,4
,2016-02-08 02:00,8,331,333.5,330.75,333.5,28
,2016-02-08 02:30,8,332.75,335,332.5,333.5,74
,2016-02-08 03:00,8,333.5,333.5,331,331.25,166
,2016-02-08 03:30,8,329.75,329.75,324.75,325,150
,2016-02-08 04:00,8,324.5,325.75,324,324.5,47
,2016-02-08 04:30,8,324.5,326.5,324.25,324.25,31
,2016-02-08 05:00,8,325,325.75,324.25,325.75,7
,2016-02-08 05:30,8,326,327,326,326.75,165
,2016-02-08 06:00,8,326.25,326.5,325.25,325.5,23
,2016-02-08 06:30,8,326.5,326.75,324.25,324.5,132
,2016-02-08 07:00,8,323.5,326.5,323.5,326.5,63
,2016-02-08 07:30,8,326.5,328.25,326,328.25,153
,2016-02-08 08:00,8,328.5,333,328,333,356
,2016-02-08 08:30,8,332.5,332.75,329.25,329.25,113
,2016-02-08 09:00,8,329.25,329.5,325.75,325.75,97
,2016-02-08 09:30,8,326.25,330.75,326.25,330.75,100
,2016-02-08 10:00,8,330.75,332.75,329.25,330,289
,2016-02-08 10:30,8,330.25,331.25,328.25,328.75,113
,2016-02-08 11:00,8,329,329.25,327.5,328.5,33
,2016-02-08 11:30,8,329,329.25,327.75,327.75,72
,2016-02-08 12:00,8,327,327.25,326.75,327,25
,2016-02-08 12:30,8,328.25,328.25,326,326.25,80
,2016-02-08 13:00,8,325.75,326,323.25,323.5,123
,2016-02-08 13:30,8,323.5,323.5,322.75,323.25,19
,2016-02-08 14:00,8,323.5,324,323.5,324,9
,2016-02-08 14:30,8,324.25,324.5,324,324.5,7
,2016-02-08 15:00,8,325,325.25,325,325.25,5
,2016-02-08 15:30,8,325.5,325.5,325.25,325.25,2
,2016-02-08 19:00,9,325,326.25,325,326.25,10
,2016-02-08 22:00,9,324.5,324.5,324.25,324.25,2
,2016-02-08 22:30,9,324.75,324.75,324.75,324.75,1
,2016-02-09 00:00,9,323.75,323.75,322.5,322.5,5
,2016-02-09 01:00,9,324.5,324.5,324.5,324.5,1
,2016-02-09 01:30,9,325,326.5,325,326,18
,2016-02-09 02:00,9,325.25,327.25,325,325.5,34
,2016-02-09 02:30,9,325.5,327.5,325.5,327,22
,2016-02-09 03:00,9,328.25,328.25,327,327.75,98
,2016-02-09 03:30,9,327,327.25,325,325,69
,2016-02-09 04:00,9,324.75,327,324.75,327,34
,2016-02-09 04:30,9,327,328.5,326.5,327.5,60
,2016-02-09 05:00,9,327.25,327.75,325.75,325.75,52
,2016-02-09 05:30,9,325.5,325.75,325,325.25,100
,2016-02-09 06:00,9,325.25,325.25,323.5,324,288
,2016-02-09 06:30,9,324.25,324.5,321.25,321.25,225
,2016-02-09 07:00,9,321.5,323.25,321.25,321.5,92
,2016-02-09 07:30,9,320.25,320.75,319,320.75,247
,2016-02-09 08:00,9,321.25,322.5,319.75,321.25,172
,2016-02-09 08:30,9,321.75,323,321,321.75,59
,2016-02-09 09:00,9,321.75,324.25,321.75,322.5,63
,2016-02-09 09:30,9,322,322,318,318,299
,2016-02-09 10:00,9,317.75,318.5,315.5,315.75,857
,2016-02-09 10:30,9,315.75,316.25,313,313,280
,2016-02-09 11:00,9,313.25,313.25,310.5,311,88
,2016-02-09 11:30,9,310.5,311,307.75,308,191
,2016-02-09 12:00,9,306.75,306.75,303.75,304.5,228
,2016-02-09 12:30,9,305.25,305.75,303.5,305.25,219
,2016-02-09 13:00,9,306,308.25,303.5,303.5,112
,2016-02-09 13:30,9,304,306.5,303.75,306.25,51
,2016-02-09 14:00,9,306.75,307.5,306.75,306.75,34
,2016-02-09 14:30,9,307.5,307.5,307,307.25,33
,2016-02-09 15:00,9,307.5,307.5,306.5,306.5,12
,2016-02-09 15:30,9,306.5,307.25,306.5,307.25,7
,2016-02-09 20:30,10,308.25,308.25,308.25,308.25,10
,2016-02-09 22:30,10,308,308.5,308,308.5,3
,2016-02-09 23:00,10,308.75,308.75,308.75,308.75,1
,2016-02-10 00:00,10,308.5,308.5,307.25,307.25,7
,2016-02-10 00:30,10,307,307.25,306.25,306.25,44
,2016-02-10 01:00,10,306.25,307.75,305.5,307.25,50
,2016-02-10 01:30,10,308,308,306.5,306.5,116
,2016-02-10 02:00,10,306.25,308.25,306,307.25,247
,2016-02-10 02:30,10,307.75,309.5,307,309.25,153
,2016-02-10 03:00,10,309,310.25,307.75,308.5,142
,2016-02-10 03:30,10,307.5,307.75,306.75,307.75,36
,2016-02-10 04:00,10,307.5,307.75,305.5,306.5,73
,2016-02-10 04:30,10,306.5,308.25,304.5,307.75,93
,2016-02-10 05:00,10,308.25,309.75,307,309.75,123
,2016-02-10 05:30,10,309.5,309.5,306.25,306.25,159
,2016-02-10 06:00,10,306.5,308,306.5,308,34
,2016-02-10 06:30,10,307.75,309.25,307.75,309.25,43
,2016-02-10 07:00,10,309,309,307,307.75,111
,2016-02-10 07:30,10,307.25,307.5,303.25,305,349
,2016-02-10 08:00,10,305,306,303.25,303.5,206
,2016-02-10 08:30,10,303.75,304.75,302.25,304.75,374
,2016-02-10 09:00,10,304.75,308.25,304.25,307.5,184
,2016-02-10 09:30,10,308,311.75,306,306.25,772
,2016-02-10 10:00,10,306.75,307,304.5,304.5,339
,2016-02-10 10:30,10,304.5,306.5,303.25,306.25,400
,2016-02-10 11:00,10,306.25,308.75,306.25,307.75,158
,2016-02-10 11:30,10,308,309.25,306.75,307.5,103
,2016-02-10 12:00,10,307.75,307.75,306.75,307,36
,2016-02-10 12:30,10,306.75,308.25,306.75,307,24
,2016-02-10 13:00,10,307.25,307.25,303.75,306,127
,2016-02-10 13:30,10,306,307.5,306,307.25,44
,2016-02-10 14:00,10,308.5,308.5,307.75,307.75,2
,2016-02-10 14:30,10,307.25,307.25,305.75,305.75,9
,2016-02-10 15:30,10,306,306,305.75,305.75,5
,2016-02-10 16:30,10,307,307,307,307,6
,2016-02-10 19:00,11,305.25,305.25,303.75,303.75,8
,2016-02-10 19:30,11,304.25,304.25,304.25,304.25,18
,2016-02-10 21:30,11,302.75,302.75,302.75,302.75,2
,2016-02-10 22:00,11,303.25,303.25,303.25,303.25,1
,2016-02-10 23:30,11,304.25,305.25,304.25,305.25,4
,2016-02-11 01:00,11,305.25,305.75,305,305.5,38
,2016-02-11 01:30,11,305.25,305.25,304.25,304.75,69
,2016-02-11 02:00,11,304,304,300.25,302.5,473
,2016-02-11 02:30,11,302.5,304,301.75,303.75,181
,2016-02-11 03:00,11,303.75,303.75,300.75,301,234
,2016-02-11 03:30,11,300.75,303.25,300.75,302.25,97
,2016-02-11 04:00,11,302.25,302.75,301.25,302.5,87
,2016-02-11 04:30,11,302.75,303.75,302.75,303.5,29
,2016-02-11 05:00,11,303.75,303.75,301.5,302.75,53
,2016-02-11 05:30,11,302.5,302.5,301,301.25,101
,2016-02-11 06:00,11,301,302.75,300.5,302.75,66
,2016-02-11 06:30,11,302.75,302.75,301,301,112
,2016-02-11 07:00,11,301,302.5,300.75,302,125
,2016-02-11 07:30,11,302,302.25,301,301,39
,2016-02-11 08:00,11,300.75,304.25,300.5,304.25,639
,2016-02-11 08:30,11,304.5,310.25,303.75,309.75,448
,2016-02-11 09:00,11,309.75,309.75,306,306.75,391
,2016-02-11 09:30,11,306.75,306.75,302.5,302.5,419
,2016-02-11 10:00,11,302.5,304.5,302,302.5,381
,2016-02-11 10:30,11,302.5,308.5,302.5,306.25,372
,2016-02-11 11:00,11,306.75,307.5,305,305.25,130
,2016-02-11 11:30,11,304.75,307,304.75,305.5,120
,2016-02-11 12:00,11,306,308,305.25,308,33
,2016-02-11 12:30,11,307,308,305,305.5,49
,2016-02-11 13:00,11,305.25,305.5,303.25,303.5,83
,2016-02-11 13:30,11,303.25,310.25,303.25,309,70
,2016-02-11 14:00,11,308.5,309.75,307.75,309.5,42
,2016-02-11 14:30,11,311,314,311,313.5,24
,2016-02-11 15:00,11,311.5,311.5,309.75,309.75,14
,2016-02-11 15:30,11,311.25,311.25,311.25,311.25,1
,2016-02-11 19:00,12,313.25,317.5,313.25,317,45
,2016-02-11 19:30,12,317.25,317.25,316.5,316.5,7
,2016-02-11 20:30,12,313.25,314.25,313,314,7
,2016-02-11 21:00,12,313.75,314.25,313.5,314.25,15
,2016-02-11 21:30,12,316.5,317.25,316.5,317.25,38
,2016-02-11 22:00,12,317.25,317.25,317,317,11
,2016-02-11 22:30,12,317,317.25,317,317.25,40
,2016-02-11 23:00,12,317.5,318,317.25,317.25,12
,2016-02-11 23:30,12,316.75,316.75,316.25,316.25,12
,2016-02-12 00:00,12,316.25,316.25,315.5,315.5,4
,2016-02-12 00:30,12,315,315.5,314.25,314.25,50
,2016-02-12 01:00,12,314,314.75,313.5,313.75,80
,2016-02-12 01:30,12,314,314,311.5,312.25,76
,2016-02-12 02:00,12,312.5,313.25,310.75,310.75,135
,2016-02-12 02:30,12,310.75,314.25,310.75,313,297
,2016-02-12 03:00,12,313.5,319.25,313.5,317,412
,2016-02-12 03:30,12,316.75,317.75,315,316.75,488
,2016-02-12 04:00,12,317,317,313.25,315,299
,2016-02-12 04:30,12,315,315,312.25,313.25,66
,2016-02-12 05:00,12,313.5,314.75,313,314.25,79
,2016-02-12 05:30,12,315.25,317.25,314.75,316.25,144
,2016-02-12 06:00,12,316,316,313.5,313.75,54
,2016-02-12 06:30,12,314.25,315,314,314,109
,2016-02-12 07:00,12,314.75,316.25,313.25,316.25,158
,2016-02-12 07:30,12,316.5,317.5,315.25,316.25,117
,2016-02-12 08:00,12,316.5,318.5,316.5,318.25,248
,2016-02-12 08:30,12,318.25,320,317,317,602
,2016-02-12 09:00,12,316.75,320.25,315.25,319.75,491
,2016-02-12 09:30,12,320,323.25,320,322.75,564
,2016-02-12 10:00,12,323.5,328.25,322.75,326.5,702
,2016-02-12 10:30,12,327.25,328.25,325.75,326.25,389
,2016-02-12 11:00,12,326,326,324.75,325.25,203
,2016-02-12 11:30,12,325.5,328,325.5,327.25,138
,2016-02-12 12:00,12,327.75,329.5,324.75,324.75,273
,2016-02-12 12:30,12,324.5,325.75,324.5,325,70
,2016-02-12 13:00,12,325,329,323.75,327.75,225
,2016-02-12 13:30,12,327.25,327.75,326.75,327,59
,2016-02-12 14:00,12,325.75,326,324.75,324.75,19
,2016-02-12 14:30,12,324.75,324.75,324,324.5,36
,2016-02-12 15:00,12,323.75,325.75,323.75,325.75,5
,2016-02-12 15:30,12,325.5,325.5,324.5,324.5,5
,2016-02-14 17:30,15,325.25,325.25,325.25,325.25,1
,2016-02-14 19:00,15,325.5,326,325.25,325.75,26
,2016-02-14 20:00,15,325.5,325.5,325.5,325.5,1
,2016-02-14 20:30,15,325.5,326,325.5,326,4
,2016-02-14 22:00,15,326.75,326.75,326.75,326.75,2
,2016-02-14 22:30,15,327.25,327.25,327.25,327.25,2
,2016-02-14 23:30,15,327.25,328,327.25,328,3
,2016-02-15 00:00,15,329,329.25,328,328,5
,2016-02-15 00:30,15,327.5,327.5,327.5,327.5,3
,2016-02-15 01:00,15,327.5,329.25,327.5,329,56
,2016-02-15 01:30,15,328.75,329,327.5,328,14
,2016-02-15 02:00,15,327.5,327.5,326,326.75,252
,2016-02-15 02:30,15,327,327.5,324.5,325,214
,2016-02-15 03:00,15,324.25,326,324.25,325,164
,2016-02-15 03:30,15,324.75,328,324.75,327,267
,2016-02-15 04:00,15,327.25,330.25,327.25,330,227
,2016-02-15 04:30,15,328.25,329.25,327.25,328.75,63
,2016-02-15 05:00,15,329.5,329.75,328.5,328.75,55
,2016-02-15 05:30,15,329.75,329.75,329.75,329.75,4
,2016-02-15 06:00,15,329.75,330.5,329.5,330.5,15
,2016-02-15 06:30,15,330,331.25,329.5,331,26
,2016-02-15 07:00,15,331,331,328.5,328.5,14
,2016-02-15 07:30,15,330.25,330.25,328,328,48
,2016-02-15 08:00,15,328.75,330.25,327.5,328,204
,2016-02-15 08:30,15,328,330.5,327.75,329.75,365
,2016-02-15 09:00,15,329.25,329.75,328.75,329.5,70
,2016-02-15 09:30,15,329.5,330.25,329.25,329.25,60
,2016-02-15 10:00,15,329.5,329.75,328.25,329.25,300
,2016-02-15 10:30,15,329,329,327.75,327.75,184
,2016-02-15 11:00,15,328,328.25,327.25,327.5,19
,2016-02-15 11:30,15,327.75,329.25,327.25,329.25,358
,2016-02-15 12:00,15,329,331,329,331,12
,2016-02-15 12:30,15,330.5,330.5,330.5,330.5,2
,2016-02-15 13:00,15,330,330,330,330,1
,2016-02-15 13:30,15,332,332,332,332,14
,2016-02-15 16:30,15,332.75,332.75,332.75,332.75,3
,2016-02-15 19:00,16,336.5,336.5,334.5,334.5,50
,2016-02-15 19:30,16,334.5,334.5,334.25,334.25,5
,2016-02-15 20:00,16,335.25,335.5,335.25,335.25,4
,2016-02-15 20:30,16,335.25,335.5,335.25,335.25,16
,2016-02-15 21:30,16,336.25,336.5,336.25,336.5,17
,2016-02-15 22:00,16,336.75,337,336.5,336.5,15
,2016-02-15 22:30,16,336.75,337,336.75,337,4
,2016-02-15 23:00,16,337.25,337.75,337.25,337.75,14
,2016-02-15 23:30,16,337.5,337.75,337.25,337.25,16
,2016-02-16 00:00,16,338,338.25,337.5,337.75,44
,2016-02-16 00:30,16,338,338.5,338,338.5,6
,2016-02-16 01:00,16,338.75,342.75,338.75,342.5,209
,2016-02-16 01:30,16,342,342.25,340.5,342.25,190
,2016-02-16 02:00,16,342.25,343,339.25,339.5,333
,2016-02-16 02:30,16,339.25,342.75,338.25,338.75,298
,2016-02-16 03:00,16,338.5,338.5,329.5,335,552
,2016-02-16 03:30,16,334.25,336.5,331.5,332.75,343
,2016-02-16 04:00,16,334.25,336.5,333,336.25,402
,2016-02-16 04:30,16,335.5,336,333.75,334.5,103
,2016-02-16 05:00,16,334.5,335.5,332.25,333.5,156
,2016-02-16 05:30,16,333.75,334.25,331.25,334,113
,2016-02-16 06:00,16,334,334,331.5,333,164
,2016-02-16 06:30,16,333.25,334.5,332.25,332.25,58
,2016-02-16 07:00,16,332.25,332.25,328,328,208
,2016-02-16 07:30,16,328,330,327.25,329.75,158
,2016-02-16 08:00,16,329.5,332.25,328.25,331.25,542
,2016-02-16 08:30,16,331.5,332,327.5,327.5,336
,2016-02-16 09:00,16,327.25,328.25,324.25,324.25,497
,2016-02-16 09:30,16,324,324.75,322.75,323.5,852
,2016-02-16 10:00,16,323.5,324.5,320.25,321.75,749
,2016-02-16 10:30,16,321.75,325.25,321.25,325,272
,2016-02-16 11:00,16,325,326,323.5,324,74
,2016-02-16 11:30,16,323.75,323.75,322.25,322.75,84
,2016-02-16 12:00,16,323.25,323.25,322,322.75,27
,2016-02-16 12:30,16,322.5,322.5,319.25,320.25,78
,2016-02-16 13:00,16,320.75,321.75,318.75,320,503
,2016-02-16 13:30,16,320,320.25,319.75,320.25,38
,2016-02-16 14:00,16,320.75,321,320.25,320.25,14
,2016-02-16 14:30,16,320,320.25,319.75,319.75,22
,2016-02-16 15:00,16,320,320.75,320,320.75,5
,2016-02-16 21:00,17,322.75,322.75,321.75,321.75,2
,2016-02-16 21:30,17,322.25,322.25,322,322,2
,2016-02-16 22:00,17,322.25,322.25,322,322,26
,2016-02-16 22:30,17,322.75,322.75,322.5,322.5,3
,2016-02-17 00:00,17,321.5,321.5,319.25,319.25,63
,2016-02-17 00:30,17,319.5,319.5,319,319,7
,2016-02-17 01:00,17,319.25,319.25,318,318,11
,2016-02-17 01:30,17,318,319.25,317.75,319,13
,2016-02-17 02:00,17,319,319.5,317,318.25,209
,2016-02-17 02:30,17,318.25,321.75,318,321.75,469
,2016-02-17 03:00,17,322,322.5,320.75,321.5,124
,2016-02-17 03:30,17,322.25,326.25,321.5,326,203
,2016-02-17 04:00,17,325.75,329.5,325.75,329.5,412
,2016-02-17 04:30,17,329.5,329.5,326.5,327.25,141
,2016-02-17 05:00,17,327,327.25,325.25,325.25,41
,2016-02-17 05:30,17,325.5,327.25,325.5,326.75,143
,2016-02-17 06:00,17,326.25,326.5,325.75,326.5,21
,2016-02-17 06:30,17,327,328.75,326.75,328.5,146
,2016-02-17 07:00,17,328.75,328.75,326.25,328,126
,2016-02-17 07:30,17,327.5,328,325.5,326,300
,2016-02-17 08:00,17,328,330.25,323.5,324.25,580
,2016-02-17 08:30,17,324.25,326.75,323.25,324,336
,2016-02-17 09:00,17,324.25,330,323.5,329.75,252
,2016-02-17 09:30,17,329.75,335.25,329,334.75,726
,2016-02-17 10:00,17,335,337.75,333.75,337.25,589
,2016-02-17 10:30,17,337.25,339.5,336.25,336.25,491
,2016-02-17 11:00,17,336.75,339.75,336.75,337.25,159
,2016-02-17 11:30,17,339,339.75,339,339.5,70
,2016-02-17 12:00,17,339.75,340,337.5,338.25,162
,2016-02-17 12:30,17,337.75,337.75,336,336.75,93
,2016-02-17 13:00,17,337.5,341.25,337.5,339,176
,2016-02-17 13:30,17,338.75,339,338.25,338.5,25
,2016-02-17 14:00,17,338.25,338.25,336.25,336.5,15
,2016-02-17 14:30,17,337.75,337.75,337.5,337.75,35
,2016-02-17 15:00,17,337.5,337.5,337,337,12
,2016-02-17 15:30,17,337.5,342.25,337.5,342.25,63
,2016-02-17 19:00,18,342.75,342.75,340.5,342.25,13
,2016-02-17 20:30,18,341,341,341,341,1
,2016-02-17 21:30,18,341.5,341.5,341.5,341.5,4
,2016-02-17 22:00,18,341.5,341.75,341.5,341.5,6
,2016-02-17 22:30,18,342,342,342,342,4
,2016-02-18 00:00,18,341.5,341.5,341.5,341.5,1
,2016-02-18 00:30,18,340.25,340.25,340,340.25,11
,2016-02-18 01:00,18,339.5,340.25,339,339,67
,2016-02-18 01:30,18,339,341,339,340.75,72
,2016-02-18 02:00,18,340,340.75,337.75,338.25,238
,2016-02-18 02:30,18,338.5,338.5,336.5,336.75,178
,2016-02-18 03:00,18,336.25,339.5,336.25,339.25,154
,2016-02-18 03:30,18,339.25,341.5,339.25,341.25,188
,2016-02-18 04:00,18,341.25,342.25,340.5,341,200
,2016-02-18 04:30,18,341.75,343.75,341.75,343.75,71
,2016-02-18 05:00,18,344.25,345.25,343.75,344.75,164
,2016-02-18 05:30,18,344.5,344.5,343.5,343.75,115
,2016-02-18 06:00,18,344,345.25,344,345.25,54
,2016-02-18 06:30,18,344.5,344.5,342.25,344.25,75
,2016-02-18 07:00,18,344.25,345.25,343.5,344.25,143
,2016-02-18 07:30,18,344.75,346.75,343,346,326
,2016-02-18 08:00,18,346.75,347.25,344.5,345,234
,2016-02-18 08:30,18,345.5,345.5,343,344.25,159
,2016-02-18 09:00,18,344.25,345,343,344,144
,2016-02-18 09:30,18,344.75,345.25,343.5,343.5,257
,2016-02-18 10:00,18,343.5,343.5,335.5,338.25,711
,2016-02-18 10:30,18,338.75,339.75,335.5,339.75,184
,2016-02-18 11:00,18,339.5,340.25,338.5,340,135
,2016-02-18 11:30,18,339.5,340,338.5,339.5,61
,2016-02-18 12:00,18,339.5,340.25,338.25,338.25,33
,2016-02-18 12:30,18,337.75,337.75,335.75,336,26
,2016-02-18 13:00,18,336.25,337.75,335.75,336.25,47
,2016-02-18 13:30,18,336,336.5,336,336,53
,2016-02-18 14:00,18,336,336,334,334,230
,2016-02-18 14:30,18,334,334,333.75,334,7
,2016-02-18 15:00,18,334.5,334.75,334.5,334.75,5
,2016-02-18 15:30,18,335.5,335.75,335.5,335.75,15
,2016-02-18 16:30,18,335,335,335,335,3
,2016-02-18 19:00,19,333.75,334,333.75,333.75,13
,2016-02-18 20:00,19,335.25,335.25,334,334,7
,2016-02-18 20:30,19,334.75,334.75,334.75,334.75,1
,2016-02-18 21:00,19,334.75,334.75,334,334.25,21
,2016-02-18 21:30,19,334.5,334.5,334.25,334.25,4
,2016-02-18 22:00,19,334,334.5,334,334.5,2
,2016-02-18 22:30,19,334,334,334,334,1
,2016-02-18 23:00,19,333.75,334.75,333.75,334.75,3
,2016-02-18 23:30,19,335.25,335.5,335,335.5,61
,2016-02-19 00:00,19,335,335,335,335,3
,2016-02-19 00:30,19,335.5,336,335.5,335.75,16
,2016-02-19 01:00,19,335,335,334.25,334.25,11
,2016-02-19 01:30,19,333.25,334.75,333.25,334,39
,2016-02-19 02:00,19,334.5,335.75,334,335,60
,2016-02-19 02:30,19,335.5,336.75,334.5,336,268
,2016-02-19 03:00,19,335.5,336,334.5,335,159
,2016-02-19 03:30,19,335,335.25,332.25,334,143
,2016-02-19 04:00,19,334.25,334.25,332.5,333,323
,2016-02-19 04:30,19,332.5,332.5,331,331.25,496
,2016-02-19 05:00,19,332,332.5,331.25,331.75,78
,2016-02-19 05:30,19,331.75,331.75,331,331.75,74
,2016-02-19 06:00,19,332.25,332.5,330.5,332.5,137
,2016-02-19 06:30,19,332.25,333.25,331.25,333.25,115
,2016-02-19 07:00,19,332.25,332.75,330,330.5,124
,2016-02-19 07:30,19,330.5,330.5,326.75,328.5,437
,2016-02-19 08:00,19,328,328.75,326,328.5,294
,2016-02-19 08:30,19,328.5,329.25,326.5,327,315
,2016-02-19 09:00,19,326.75,326.75,324,324,723
,2016-02-19 09:30,19,323.75,325,322.25,322.5,685
,2016-02-19 10:00,19,322.5,325.75,321,325.25,392
,2016-02-19 10:30,19,325,326.75,323.75,323.75,332
,2016-02-19 11:00,19,323.25,323.75,322.75,323.75,259
,2016-02-19 11:30,19,323.75,325.5,323.75,325,88
,2016-02-19 12:00,19,325.5,326,323.5,324.25,186
,2016-02-19 12:30,19,323.5,325,323,325,56
,2016-02-19 13:00,19,324.75,326,322.25,322.75,407
,2016-02-19 13:30,19,322.75,323,322.25,322.75,65
,2016-02-19 14:00,19,324.25,324.75,324,324.75,27
,2016-02-19 14:30,19,324.5,325.5,324.5,325,77
,2016-02-19 15:00,19,325.25,325.25,324.5,324.75,13
,2016-02-19 15:30,19,324.5,325,324.5,324.5,36
,2016-02-21 17:00,22,322.5,322.5,322.5,322.5,5
,2016-02-21 18:30,22,324,324,323.5,323.5,11
,2016-02-21 19:00,22,324,325.25,324,325.25,27
,2016-02-21 19:30,22,325.5,325.5,325.5,325.5,3
,2016-02-21 20:00,22,325.75,325.75,325.5,325.5,34
,2016-02-21 20:30,22,325.5,325.5,325.5,325.5,2
,2016-02-21 21:00,22,326.5,327.25,326.5,327.25,23
,2016-02-21 21:30,22,327,327.5,327,327.5,12
,2016-02-21 22:00,22,326.5,326.5,326.5,326.5,2
,2016-02-21 22:30,22,326.5,326.5,326.5,326.5,3
,2016-02-21 23:30,22,326.75,326.75,326.75,326.75,1
,2016-02-22 00:30,22,327,327,327,327,1
,2016-02-22 01:00,22,327.25,327.25,325.5,325.75,19
,2016-02-22 01:30,22,325.5,326.5,325.5,326.25,31
,2016-02-22 02:00,22,326.25,328.5,326.25,326.5,200
,2016-02-22 02:30,22,327,327.75,326.5,327.5,117
,2016-02-22 03:00,22,327.75,327.75,327,327.5,58
,2016-02-22 03:30,22,327,330,327,329,144
,2016-02-22 04:00,22,330.25,331.5,328.5,331.25,107
,2016-02-22 04:30,22,331.25,331.25,329.75,330.5,51
,2016-02-22 05:00,22,330.75,331.25,330.75,330.75,46
,2016-02-22 05:30,22,330.75,332,330.75,332,3
,2016-02-22 06:00,22,332.5,332.5,331.5,332.5,11
,2016-02-22 06:30,22,333.5,334,332.75,333,108
,2016-02-22 07:00,22,333.5,336.25,333.5,336.25,151
,2016-02-22 07:30,22,336.75,337.5,335.75,336,209
,2016-02-22 08:00,22,336.5,337.25,332.5,333.75,197
,2016-02-22 08:30,22,334.25,336,333.25,333.5,169
,2016-02-22 09:00,22,334.5,337.5,333.75,337,148
,2016-02-22 09:30,22,337,337.25,332.25,333,225
,2016-02-22 10:00,22,333,336.25,332.25,335.75,316
,2016-02-22 10:30,22,336.25,336.5,333.75,334,95
,2016-02-22 11:00,22,334.25,334.25,332,333.5,116
,2016-02-22 11:30,22,334,335,334,335,25
,2016-02-22 12:00,22,334.75,335,333,333.25,90
,2016-02-22 12:30,22,333.75,334.75,333.5,334.25,112
,2016-02-22 13:00,22,334.25,334.75,332,334,228
,2016-02-22 13:30,22,334.25,334.25,332.5,333.25,61
,2016-02-22 14:00,22,333.25,333.25,332.75,333,8
,2016-02-22 14:30,22,333.25,333.75,333.25,333.5,16
,2016-02-22 15:00,22,334,334,333.25,333.25,5
,2016-02-22 15:30,22,333,333,332.5,332.75,17
,2016-02-22 19:00,23,332.25,332.25,332.25,332.25,5
,2016-02-22 19:30,23,331.25,331.25,330.5,330.5,4
,2016-02-22 21:30,23,329.5,329.5,329.5,329.5,2
,2016-02-22 22:00,23,329.75,329.75,329.25,329.25,31
,2016-02-22 22:30,23,329.25,329.75,329.25,329.75,4
,2016-02-22 23:00,23,329.25,329.25,328.25,328.25,15
,2016-02-23 00:00,23,328.75,329,328.75,329,5
,2016-02-23 00:30,23,329.25,330,329.25,329.75,8
,2016-02-23 01:00,23,329.75,329.75,328.5,328.5,87
,2016-02-23 01:30,23,328.5,329,328.25,329,143
,2016-02-23 02:00,23,329,329,326.25,328.25,264
,2016-02-23 02:30,23,328.25,330,328,328.75,172
,2016-02-23 03:00,23,328.75,330.25,328,330,134
,2016-02-23 03:30,23,329.5,330.5,328.75,329.75,241
,2016-02-23 04:00,23,329.75,330.25,329.5,329.5,43
,2016-02-23 04:30,23,329.75,333.5,329.75,333.25,63
,2016-02-23 05:00,23,334.5,336,334.25,335.25,264
,2016-02-23 05:30,23,335.25,336,334.5,336,181
,2016-02-23 06:00,23,336,338.25,336,338,173
,2016-02-23 06:30,23,337.75,337.75,335.5,336,194
,2016-02-23 07:00,23,336.25,336.25,333.5,333.5,238
,2016-02-23 07:30,23,333.5,336.5,333,336.5,140
,2016-02-23 08:00,23,335.5,335.5,330.75,331.25,263
,2016-02-23 08:30,23,330,330.25,328,329,438
,2016-02-23 09:00,23,329,330.5,325.25,327.25,551
,2016-02-23 09:30,23,327.25,328.25,322.25,322.75,601
,2016-02-23 10:00,23,322.25,323,321.25,322.25,543
,2016-02-23 10:30,23,322,324.75,321.25,323.25,260
,2016-02-23 11:00,23,323.25,323.5,322.25,323.5,159
,2016-02-23 11:30,23,323,323.25,322,322,120
,2016-02-23 12:00,23,322.25,322.75,322,322.75,21
,2016-02-23 12:30,23,322.75,323.75,322.25,323.75,30
,2016-02-23 13:00,23,323.75,326,322.75,323,140
,2016-02-23 13:30,23,323.25,323.5,323.25,323.5,15
,2016-02-23 14:00,23,323.25,323.75,323.25,323.75,14
,2016-02-23 14:30,23,323.25,324.5,323.25,324.5,21
,2016-02-23 15:00,23,324.25,324.25,323.5,323.5,2
,2016-02-23 15:30,23,323.25,323.25,321,321,7
,2016-02-23 16:30,23,321.25,321.25,321.25,321.25,1
,2016-02-23 19:00,24,321,322.5,321,322.5,11
,2016-02-23 20:30,24,321,321,321,321,2
,2016-02-23 21:00,24,320.75,320.75,320.75,320.75,11
,2016-02-23 21:30,24,320.25,320.25,320.25,320.25,2
,2016-02-23 22:00,24,320,320,320,320,1
,2016-02-23 22:30,24,320.75,320.75,320.75,320.75,2
,2016-02-23 23:30,24,320.75,320.75,320.75,320.75,1
,2016-02-24 00:00,24,320,320.25,320,320.25,4
,2016-02-24 00:30,24,320.75,322,320.75,322,16
,2016-02-24 01:00,24,320.75,322.25,320.75,322.25,12
,2016-02-24 01:30,24,321.5,322,321,321,52
,2016-02-24 02:00,24,320,320.25,318.5,319.25,430
,2016-02-24 02:30,24,319.5,322,319.5,321.25,290
,2016-02-24 03:00,24,320.5,320.5,317.75,318.25,101
,2016-02-24 03:30,24,318,320.75,317.5,320,132
,2016-02-24 04:00,24,320,320,318.25,319.5,65
,2016-02-24 04:30,24,319.25,319.75,318.25,319,46
,2016-02-24 05:00,24,319.25,320,318.5,319,189
,2016-02-24 05:30,24,319,319.5,318,318.5,125
,2016-02-24 06:00,24,318.5,318.5,317.75,318.5,130
,2016-02-24 06:30,24,318.5,319.5,318.5,319.5,63
,2016-02-24 07:00,24,320.75,320.75,319.25,319.5,84
,2016-02-24 07:30,24,320.75,320.75,318.5,319.25,45
,2016-02-24 08:00,24,319.75,319.75,317.25,318.25,196
,2016-02-24 08:30,24,318.25,318.75,316.75,318.5,63
,2016-02-24 09:00,24,318.5,319.25,317.75,319.25,282
,2016-02-24 09:30,24,319.75,324,318.5,321.75,644
,2016-02-24 10:00,24,321.75,321.75,318.75,321.5,333
,2016-02-24 10:30,24,321.25,329.5,321.25,329.25,382
,2016-02-24 11:00,24,329.75,333,328.5,330.75,451
,2016-02-24 11:30,24,331.25,332.5,330,331,233
,2016-02-24 12:00,24,332.25,332.5,330.25,331.25,23
,2016-02-24 12:30,24,331.5,331.5,329.5,329.5,232
,2016-02-24 13:00,24,329,333,329,333,72
,2016-02-24 13:30,24,333.5,333.5,332.5,332.75,46
,2016-02-24 14:00,24,332.75,333.25,332,332.75,30
,2016-02-24 14:30,24,333,333.25,332,332.25,70
,2016-02-24 15:00,24,332.25,332.25,332.25,332.25,1
,2016-02-24 15:30,24,332,332,332,332,2
,2016-02-24 16:30,24,331.5,331.5,331.5,331.5,4
,2016-02-24 19:00,25,331,331.25,331,331.25,3
,2016-02-24 19:30,25,330,330,329.75,329.75,2
,2016-02-24 20:30,25,330.75,331,330.75,331,2
,2016-02-24 21:30,25,330,330,330,330,1
,2016-02-24 22:00,25,329.25,329.25,329.25,329.25,1
,2016-02-24 23:00,25,330.5,330.75,330.5,330.75,12
,2016-02-24 23:30,25,331.5,332.25,331.5,332.25,4
,2016-02-25 00:00,25,332.5,332.5,331.5,331.5,14
,2016-02-25 00:30,25,330,330,330,330,1
,2016-02-25 01:30,25,329,329,327.75,328.25,18
,2016-02-25 02:00,25,329.25,329.5,325.5,325.75,142
,2016-02-25 02:30,25,325.5,328.25,325.5,326,146
,2016-02-25 03:00,25,326,328.75,325,328.5,178
,2016-02-25 03:30,25,328.5,329.25,327.25,327.75,159
,2016-02-25 04:00,25,327.75,329,327.5,328.5,144
,2016-02-25 04:30,25,329,329.5,328,328.25,160
,2016-02-25 05:00,25,328.25,329.5,327.25,329,129
,2016-02-25 05:30,25,329,329.5,328,329,119
,2016-02-25 06:00,25,328.75,329.75,328.75,329.5,121
,2016-02-25 06:30,25,328.75,330,328.5,329.25,73
,2016-02-25 07:00,25,328.5,329,327.5,328.25,71
,2016-02-25 07:30,25,328.5,330,326.5,329.25,231
,2016-02-25 08:00,25,329,331.5,329,329,51
,2016-02-25 08:30,25,330,330.75,327.5,327.5,99
,2016-02-25 09:00,25,327.5,329.25,325.75,329,216
,2016-02-25 09:30,25,328.5,328.5,323.5,323.5,631
,2016-02-25 10:00,25,323.5,325,321.5,325,596
,2016-02-25 10:30,25,325,326.75,324.25,326.5,151
,2016-02-25 11:00,25,326.75,326.75,324.5,325.25,85
,2016-02-25 11:30,25,325,326.75,324.25,326.75,203
,2016-02-25 12:00,25,326,327.5,326,327.5,240
,2016-02-25 12:30,25,327.5,335.25,327.5,335.25,275
,2016-02-25 13:00,25,334.5,337.5,332.5,334.5,285
,2016-02-25 13:30,25,334.75,334.75,333.25,333.25,67
,2016-02-25 14:00,25,333.25,334,332.5,332.5,31
,2016-02-25 14:30,25,332.75,332.75,332.25,332.25,53
,2016-02-25 15:00,25,332.5,332.75,332.25,332.25,30
,2016-02-25 15:30,25,332.5,332.75,332.5,332.75,4
,2016-02-25 16:00,25,332.5,332.5,332,332,35
,2016-02-25 16:30,25,332.25,332.25,332.25,332.25,1
,2016-02-25 19:00,26,332.5,332.75,332.5,332.5,5
,2016-02-25 19:30,26,331.5,331.5,330.75,330.75,10
,2016-02-25 20:00,26,331.75,331.75,331.5,331.75,8
,2016-02-25 20:30,26,331.25,331.25,331.25,331.25,16
,2016-02-25 21:00,26,331.25,332,331.25,332,2
,2016-02-25 21:30,26,332.25,332.25,332.25,332.25,1
,2016-02-25 22:00,26,332.25,332.5,332.25,332.5,3
,2016-02-25 23:00,26,332.25,332.25,332,332,5
,2016-02-25 23:30,26,332.5,332.75,332.5,332.75,20
,2016-02-26 00:00,26,332.75,332.75,332.75,332.75,1
,2016-02-26 00:30,26,332.5,332.75,332.25,332.25,42
,2016-02-26 01:00,26,332.25,333,332.25,333,100
,2016-02-26 01:30,26,333.5,334.25,333,334,64
,2016-02-26 02:00,26,333.75,335.25,333.5,333.75,205
,2016-02-26 02:30,26,333.25,334.25,332.75,334,260
,2016-02-26 03:00,26,334.25,336.75,334.25,335.5,287
,2016-02-26 03:30,26,335.75,338,335.5,338,561
,2016-02-26 04:00,26,337.75,339,337.25,338,198
,2016-02-26 04:30,26,337.75,339.5,337.5,339.5,207
,2016-02-26 05:00,26,339.75,340,338.25,338.5,337
,2016-02-26 05:30,26,339,340,336.75,338,265
,2016-02-26 06:00,26,338,338.5,336.25,336.5,163
,2016-02-26 06:30,26,337.25,339,336.25,339,100
,2016-02-26 07:00,26,338.75,341.75,338.5,341.75,194
,2016-02-26 07:30,26,341.75,345.5,341,344,630
,2016-02-26 08:00,26,344,346.5,343,344.25,382
,2016-02-26 08:30,26,344.25,345.5,342.25,343.5,641
,2016-02-26 09:00,26,343.25,343.25,339,340.5,500
,2016-02-26 09:30,26,341,342.25,340.25,342.25,171
,2016-02-26 10:00,26,342,343.75,340.5,340.5,261
,2016-02-26 10:30,26,340.5,341,337,338.25,252
,2016-02-26 11:00,26,337.5,339.25,335.75,338.75,367
,2016-02-26 11:30,26,338.5,339,334,335.25,339
,2016-02-26 12:00,26,335.25,336.5,334.25,335.25,129
,2016-02-26 12:30,26,335.5,335.5,332.25,332.25,97
,2016-02-26 13:00,26,333,334,329.5,330.75,263
,2016-02-26 13:30,26,330.5,331,330,331,31
,2016-02-26 14:30,26,331.25,331.75,331.25,331.25,6
,2016-02-26 15:00,26,331.25,331.25,330.75,330.75,3
,2016-02-26 15:30,26,330.75,331,330.75,331,2
,2016-02-26 16:30,26,331,331,331,331,2
,2016-02-28 17:30,29,329.5,329.5,329,329,11
,2016-02-28 18:00,29,329.25,330.25,329.25,330.25,2
,2016-02-28 18:30,29,331.75,331.75,331.5,331.5,5
,2016-02-28 19:00,29,331.75,332.5,331.75,332.5,16
,2016-02-28 19:30,29,333.5,333.75,333.5,333.75,3
,2016-02-28 20:30,29,332.75,332.75,332.75,332.75,1
,2016-02-28 21:00,29,333.5,333.5,333.25,333.25,2
,2016-02-28 21:30,29,333,333,333,333,1
,2016-02-28 22:00,29,332.75,333.25,332.75,333.25,2
,2016-02-28 22:30,29,333.5,333.75,333.5,333.75,3
,2016-02-28 23:30,29,332.25,332.25,332.25,332.25,1
,2016-02-29 00:00,29,331.75,332,331.25,332,9
,2016-02-29 00:30,29,331.5,331.5,330.75,331,53
,2016-02-29 01:00,29,331.25,333,330.5,332.5,283
,2016-02-29 01:30,29,332,333.25,332,333.25,42
,2016-02-29 02:00,29,332.5,332.75,330.25,330.75,215
,2016-02-29 02:30,29,331,332.5,330.25,330.25,152
,2016-02-29 03:00,29,330.25,331,329.25,330.25,229
,2016-02-29 03:30,29,330,330.75,330,330.5,78
,2016-02-29 04:00,29,330.75,333.75,330.75,333.75,224
,2016-02-29 04:30,29,333,333,331.5,331.75,117
,2016-02-29 05:00,29,331.75,332.25,331,331.75,59
,2016-02-29 05:30,29,332.25,332.25,332,332,3
,2016-02-29 06:00,29,332.25,334.25,332,334.25,124
,2016-02-29 06:30,29,333.25,333.5,332.75,332.75,89
,2016-02-29 07:00,29,333,334.25,332.75,333,134
,2016-02-29 07:30,29,333.25,336.25,332.75,336,117
,2016-02-29 08:00,29,336,336.25,333,336.25,473
,2016-02-29 08:30,29,336,338.5,335.25,337.5,241
,2016-02-29 09:00,29,337.5,337.5,335.25,336.5,173
,2016-02-29 09:30,29,336.75,339.75,336.75,339,448
,2016-02-29 10:00,29,339.75,343,339.75,340.75,811
,2016-02-29 10:30,29,340.75,342.5,339.75,339.75,181
,2016-02-29 11:00,29,340.5,340.5,338.5,340,131
,2016-02-29 11:30,29,339.75,341,339,339.75,94
,2016-02-29 12:00,29,340,340.25,339,339,60
,2016-02-29 12:30,29,339,339.5,338.25,339.25,151
,2016-02-29 13:00,29,339.25,340,336.75,340,403
,2016-02-29 13:30,29,339.75,339.75,339.25,339.5,40
,2016-02-29 14:00,29,339,339,338.5,338.5,8
,2016-02-29 14:30,29,339,339.25,338.5,338.5,14
,2016-02-29 15:00,29,338.5,338.5,338.5,338.5,3
,2016-02-29 15:30,29,340,340,340,340,15
,2016-02-29 16:00,29,339.25,339.25,339.25,339.25,2
,2016-02-29 16:30,29,339.25,339.25,339.25,339.25,1
,2016-02-29 19:30,1,337.5,337.5,337.25,337.25,2
,2016-02-29 20:00,1,337.25,337.5,337.25,337.5,3
,2016-02-29 20:30,1,337.75,337.75,337.75,337.75,1
,2016-02-29 21:00,1,337.5,337.5,337.5,337.5,1
,2016-02-29 21:30,1,337.75,338.5,337.75,338.5,7
,2016-02-29 22:00,1,339,339,339,339,2
,2016-02-29 22:30,1,339.25,339.5,339.25,339.5,4
,2016-02-29 23:00,1,339.25,339.25,338.75,338.75,5
,2016-02-29 23:30,1,339,340,339,340,7
,2016-03-01 00:00,1,341,341.75,341,341.75,30
,2016-03-01 00:30,1,341.25,341.25,340.75,340.75,10
,2016-03-01 01:00,1,341.25,342.5,341.25,341.5,10
,2016-03-01 01:30,1,341.5,342.5,341.5,341.75,30
,2016-03-01 02:00,1,341.75,341.75,340,341.25,141
,2016-03-01 02:30,1,340.75,342.75,340.75,342.25,197
,2016-03-01 03:00,1,342,342,340.25,341.25,301
,2016-03-01 03:30,1,341.5,342.25,340.75,340.75,76
,2016-03-01 04:00,1,340.5,342.25,340,342.25,140
,2016-03-01 04:30,1,342.25,344.25,342.25,344,114
,2016-03-01 05:00,1,343.5,344.25,342.75,343.5,125
,2016-03-01 05:30,1,343.75,344.25,342.5,342.75,70
,2016-03-01 06:00,1,343.5,344,342.75,343.5,100
,2016-03-01 06:30,1,343.25,345,343,345,157
,2016-03-01 07:00,1,345,345,342.75,343.25,154
,2016-03-01 07:30,1,343.5,345,342.75,344,222
,2016-03-01 08:00,1,344.25,344.25,338.75,338.75,324
,2016-03-01 08:30,1,339,339.5,336.25,338.75,432
,2016-03-01 09:00,1,339,340.25,335.5,338.5,440
,2016-03-01 09:30,1,338,339,336.25,336.25,253
,2016-03-01 10:00,1,336.5,340.25,336,339.75,665
,2016-03-01 10:30,1,339.5,345,339.5,344.5,529
,2016-03-01 11:00,1,344.75,345,342.25,342.25,192
,2016-03-01 11:30,1,343.5,343.5,341.5,341.5,162
,2016-03-01 12:00,1,340.75,341.25,339.75,339.75,41
,2016-03-01 12:30,1,340,341.25,340,340,43
,2016-03-01 13:00,1,340.5,341,338.75,340.5,520
,2016-03-01 13:30,1,340.25,341.25,340.25,341,54
,2016-03-01 14:00,1,340.75,340.75,340.5,340.75,23
,2016-03-01 14:30,1,340.75,340.75,340.25,340.75,97
,2016-03-01 15:00,1,340.75,341,340.5,340.5,52
,2016-03-01 15:30,1,340.75,341,337.5,338.25,93
,2016-03-01 16:00,1,339,339,338.25,338.25,13
,2016-03-01 19:00,2,339.25,339.25,339.25,339.25,1
,2016-03-01 20:30,2,339.75,340,339.75,340,3
,2016-03-01 21:00,2,340.25,340.5,340,340,3
,2016-03-01 21:30,2,339.75,340,339.75,340,3
,2016-03-01 22:30,2,340,340,339.75,339.75,11
,2016-03-01 23:00,2,339.5,339.75,339.25,339.5,18
,2016-03-01 23:30,2,339.75,340.25,339.75,340.25,8
,2016-03-02 00:00,2,340.25,341.5,340.25,341.5,58
,2016-03-02 01:00,2,341.5,342,341.5,341.5,113
,2016-03-02 01:30,2,341.5,341.5,340.25,340.25,87
,2016-03-02 02:00,2,340,340.5,339,340.5,62
,2016-03-02 02:30,2,340.5,341.25,340,341,120
,2016-03-02 03:00,2,340.75,340.75,339.5,340,158
,2016-03-02 03:30,2,340.75,340.75,338,338.25,146
,2016-03-02 04:00,2,338.25,339.75,338.25,338.25,81
,2016-03-02 04:30,2,338.75,339.75,337.75,339.25,151
,2016-03-02 05:00,2,339.75,339.75,339.25,339.5,60
,2016-03-02 05:30,2,339.75,340,338.5,339.25,60
,2016-03-02 06:00,2,339.5,340,339,339.5,86
,2016-03-02 06:30,2,339.5,341.75,339.5,341.5,108
,2016-03-02 07:00,2,341.5,342.25,341.25,341.5,45
,2016-03-02 07:30,2,341.5,342,340.5,341,138
,2016-03-02 08:00,2,340.5,342,339,339.25,285
,2016-03-02 08:30,2,339.75,342,339.5,340.75,99
,2016-03-02 09:00,2,341.75,343.25,341.5,342,166
,2016-03-02 09:30,2,341.75,344,335.75,342.75,1408
,2016-03-02 10:00,2,343,347,342.5,346,953
,2016-03-02 10:30,2,346,346,341.25,341.25,351
,2016-03-02 11:00,2,341,341.5,338.75,340.5,289
,2016-03-02 11:30,2,340.5,343.25,339.75,342,137
,2016-03-02 12:00,2,342.5,342.5,340,340,52
,2016-03-02 12:30,2,340,341,339.5,340.5,122
,2016-03-02 13:00,2,340.25,343,340,341.5,389
,2016-03-02 13:30,2,341.75,342.25,341.25,342,37
,2016-03-02 14:00,2,342,342.75,342,342.75,55
,2016-03-02 14:30,2,342.5,344.5,342.5,344.5,50
,2016-03-02 15:00,2,344.25,344.25,343.5,343.75,24
,2016-03-02 15:30,2,343.5,343.75,343.25,343.75,21
,2016-03-02 16:00,2,343.75,343.75,343.75,343.75,1
,2016-03-02 16:30,2,344,344,344,344,1
,2016-03-02 19:00,3,342.75,342.75,342.75,342.75,1
,2016-03-02 19:30,3,344,344,344,344,1
,2016-03-02 20:00,3,343.25,343.25,343.25,343.25,2
,2016-03-02 20:30,3,343,343,343,343,4
,2016-03-02 21:30,3,342.5,343,342.5,343,8
,2016-03-02 22:30,3,343.25,343.5,343.25,343.5,2
,2016-03-02 23:00,3,344,344.25,343.5,343.5,5
,2016-03-03 00:00,3,343.5,343.5,343,343.5,39
,2016-03-03 00:30,3,342,342,341.75,341.75,9
,2016-03-03 01:00,3,342.25,342.5,341.5,341.5,35
,2016-03-03 01:30,3,341.75,342,341.25,341.25,66
,2016-03-03 02:00,3,341.5,341.5,339.75,340.25,508
,2016-03-03 02:30,3,340.5,342,340.5,341.75,201
,2016-03-03 03:00,3,342,342,340.5,341.5,276
,2016-03-03 03:30,3,341.25,341.75,340.75,341.25,73
,2016-03-03 04:00,3,341.25,342.25,340.5,341.5,105
,2016-03-03 04:30,3,341.75,343.25,341.75,342.5,110
,2016-03-03 05:00,3,342.75,343.5,342.5,343,107
,2016-03-03 05:30,3,342.75,343.5,342.25,343.5,31
,2016-03-03 06:00,3,342.75,343.25,342.5,342.5,80
,2016-03-03 06:30,3,342.75,343.75,342,343,36
,2016-03-03 07:00,3,342.75,342.75,341.75,342.25,298
,2016-03-03 07:30,3,342,342.25,341,341.25,66
,2016-03-03 08:00,3,341.25,342.75,339.75,340,149
,2016-03-03 08:30,3,340,342.25,340,341.75,121
,2016-03-03 09:00,3,341.25,341.75,340,340.75,295
,2016-03-03 09:30,3,340.75,347.5,340.75,346.5,342
,2016-03-03 10:00,3,346.5,347.5,344.5,344.5,518
,2016-03-03 10:30,3,344.5,345,342,343,230
,2016-03-03 11:00,3,343.75,344.25,342,343,325
,2016-03-03 11:30,3,343.5,345,343.25,343.75,93
,2016-03-03 12:00,3,344.75,344.75,344,344.75,35
,2016-03-03 12:30,3,345.5,347,345.5,345.75,103
,2016-03-03 13:00,3,346,346,344.25,344.75,70
,2016-03-03 13:30,3,345,345.5,344.5,345.5,20
,2016-03-03 14:00,3,345.5,345.75,345.5,345.75,50
,2016-03-03 14:30,3,346.25,346.25,346.25,346.25,1
,2016-03-03 15:00,3,346.25,346.5,345.25,345.25,26
,2016-03-03 15:30,3,345.25,345.25,345.25,345.25,5
,2016-03-03 19:00,4,344.75,344.75,344.75,344.75,1
,2016-03-03 20:00,4,345,346.5,345,346.5,5
,2016-03-03 20:30,4,346.25,346.75,346.25,346.75,5
,2016-03-03 21:00,4,346.5,346.5,346.5,346.5,1
,2016-03-03 21:30,4,346.25,346.75,346.25,346.25,25
,2016-03-03 22:00,4,346,346,346,346,1
,2016-03-03 23:00,4,346.5,346.5,346.5,346.5,3
,2016-03-04 00:00,4,347,347.25,347,347.25,14
,2016-03-04 00:30,4,346.25,346.25,346.25,346.25,2
,2016-03-04 01:00,4,346.25,346.25,345.75,346.25,40
,2016-03-04 01:30,4,346,346.5,346,346.25,23
,2016-03-04 02:00,4,345.75,345.75,344.25,344.25,81
,2016-03-04 02:30,4,344.25,345.75,344,345.5,280
,2016-03-04 03:00,4,345.25,345.25,342.75,343.5,185
,2016-03-04 03:30,4,343.75,344.25,343.25,343.5,80
,2016-03-04 04:00,4,343.5,344.75,343.5,344.5,173
,2016-03-04 04:30,4,345,346,344.5,346,93
,2016-03-04 05:00,4,346,346.25,345.25,345.25,206
,2016-03-04 05:30,4,345.25,346.25,345.25,346,47
,2016-03-04 06:00,4,345.75,345.75,345.75,345.75,41
,2016-03-04 06:30,4,346.75,348.25,346.75,347.5,122
,2016-03-04 07:00,4,347.5,349.25,347.25,348.25,93
,2016-03-04 07:30,4,348.5,349.75,346.25,347,304
,2016-03-04 08:00,4,346.5,350,346,347.5,172
,2016-03-04 08:30,4,347.25,348,344.75,345.75,103
,2016-03-04 09:00,4,346.75,347.75,345.25,346.75,248
,2016-03-04 09:30,4,346.5,349.5,346.5,347.5,82
,2016-03-04 10:00,4,347.5,353,347.5,352.5,257
,2016-03-04 10:30,4,352.25,357,352.25,357,583
,2016-03-04 11:00,4,357.25,357.75,355.25,356,201
,2016-03-04 11:30,4,356.25,357.75,355,357.75,131
,2016-03-04 12:00,4,357,358.25,355.75,358,46
,2016-03-04 12:30,4,357,358.25,356.75,357.5,58
,2016-03-04 13:00,4,357.25,358,355,357.75,207
,2016-03-04 13:30,4,357,357,356.25,356.75,37
,2016-03-04 14:00,4,356.75,357.5,356.75,357.5,16
,2016-03-04 14:30,4,356.75,358,356.75,358,6
,2016-03-04 15:00,4,358.5,358.75,358.5,358.5,14
,2016-03-04 15:30,4,358,358,358,358,4
,2016-03-04 16:00,4,357.75,357.75,357.75,357.75,6
,2016-03-06 17:00,7,360,360,359.25,359.5,23
,2016-03-06 17:30,7,359,359,359,359,6
,2016-03-06 19:00,7,360,360,359.5,359.75,26
,2016-03-06 19:30,7,360,361,360,361,16
,2016-03-06 20:00,7,361.5,361.5,361.5,361.5,1
,2016-03-06 20:30,7,361,361,361,361,10
,2016-03-06 21:30,7,361.25,361.75,361.25,361.75,54
,2016-03-06 22:00,7,361.5,361.5,361.5,361.5,1
,2016-03-06 22:30,7,362,362,362,362,3
,2016-03-06 23:00,7,361.75,361.75,361.75,361.75,7
,2016-03-06 23:30,7,361.75,361.75,361.75,361.75,2
,2016-03-07 00:30,7,361.75,361.75,361.75,361.75,1
,2016-03-07 01:00,7,360.75,360.75,359.5,359.5,8
,2016-03-07 01:30,7,359.5,359.5,359,359,15
,2016-03-07 02:00,7,359,361.5,358.75,359.75,127
,2016-03-07 02:30,7,359.75,360,357.75,359.25,326
,2016-03-07 03:00,7,359.5,361.75,359.5,361.25,177
,2016-03-07 03:30,7,362,362.25,361.25,361.75,39
,2016-03-07 04:00,7,361,361.75,359.5,360.25,422
,2016-03-07 04:30,7,360.75,361.5,360,360.25,155
,2016-03-07 05:00,7,360.5,360.75,359.5,360.5,260
,2016-03-07 05:30,7,360.75,362.25,360.5,362,67
,2016-03-07 06:00,7,361.75,363.75,361.5,363,110
,2016-03-07 06:30,7,362.75,364,362.5,363.25,196
,2016-03-07 07:00,7,363.5,363.75,362,363.5,51
,2016-03-07 07:30,7,362.75,362.75,360.25,360.75,218
,2016-03-07 08:00,7,360.75,363,360.75,361.25,235
,2016-03-07 08:30,7,362.5,365.5,362.5,365,334
,2016-03-07 09:00,7,364.75,369.25,364.5,366.75,536
,2016-03-07 09:30,7,367.25,370.25,366.75,369.5,503
,2016-03-07 10:00,7,370,371,367.75,369.25,278
,2016-03-07 10:30,7,369.5,375,369.5,374.75,459
,2016-03-07 11:00,7,375,375.25,372.75,374.5,118
,2016-03-07 11:30,7,375.75,377.25,375.75,377,95
,2016-03-07 12:00,7,377.25,377.5,374.5,374.75,118
,2016-03-07 12:30,7,374.75,376.5,374.75,375,27
,2016-03-07 13:00,7,374.75,377,374,376.75,103
,2016-03-07 13:30,7,376.5,376.5,376,376.5,35
,2016-03-07 14:00,7,376.25,376.75,375.75,376,20
,2016-03-07 14:30,7,375.75,375.75,375.75,375.75,2
,2016-03-07 15:00,7,376.25,376.5,376.25,376.5,5
,2016-03-07 15:30,7,376,376.75,376,376.75,3
,2016-03-07 19:00,8,376.5,376.5,375.5,375.5,15
,2016-03-07 19:30,8,374.5,374.5,374.5,374.5,1
,2016-03-07 20:00,8,373.75,373.75,372.25,372.5,23
,2016-03-07 20:30,8,372.5,372.75,372.25,372.25,10
,2016-03-07 21:00,8,372.5,372.75,372.5,372.75,7
,2016-03-07 21:30,8,372.5,373,372.5,373,6
,2016-03-07 22:00,8,372.5,373,372.5,373,6
,2016-03-07 22:30,8,372,373.25,372,373.25,10
,2016-03-07 23:00,8,373,373,373,373,3
,2016-03-07 23:30,8,373.25,373.5,373.25,373.5,23
,2016-03-08 00:00,8,373.5,373.75,373.5,373.5,62
,2016-03-08 00:30,8,373,373,373,373,1
,2016-03-08 01:00,8,373.25,373.5,372.75,373.5,4
,2016-03-08 01:30,8,373.25,373.25,373,373,32
,2016-03-08 02:00,8,372.75,374.75,372.25,374,282
,2016-03-08 02:30,8,374,374.5,373.25,374.5,321
,2016-03-08 03:00,8,374.5,375.5,374.25,375.5,296
,2016-03-08 03:30,8,374.5,374.5,373.25,373.5,93
,2016-03-08 04:00,8,373,375,373,374.5,206
,2016-03-08 04:30,8,374.75,375,374,374.75,97
,2016-03-08 05:00,8,374.5,375.75,373.75,375.25,319
,2016-03-08 05:30,8,376,376.25,375.5,375.75,175
,2016-03-08 06:00,8,375.75,377,375.75,377,108
,2016-03-08 06:30,8,377.25,381,377.25,380.5,276
,2016-03-08 07:00,8,380.5,381,378.25,379,189
,2016-03-08 07:30,8,378.5,381.75,378.5,379,492
,2016-03-08 08:00,8,379.25,379.75,376.25,377,563
,2016-03-08 08:30,8,376,376,371.75,372,713
,2016-03-08 09:00,8,371.5,373.25,369.75,370.25,339
,2016-03-08 09:30,8,369.75,371.75,368.5,368.75,243
,2016-03-08 10:00,8,368.75,372.5,368.75,371.75,606
,2016-03-08 10:30,8,371.75,372,369.25,370.5,303
,2016-03-08 11:00,8,369.5,371,368.5,371,178
,2016-03-08 11:30,8,371.25,371.25,369,370.25,631
,2016-03-08 12:00,8,370.5,371.25,369.25,371.25,23
,2016-03-08 12:30,8,370,372,369.75,370.25,117
,2016-03-08 13:00,8,369.75,371.5,368.5,368.75,239
,2016-03-08 13:30,8,368.5,369,368,368.75,146
,2016-03-08 14:00,8,368.25,368.5,368.25,368.5,5
,2016-03-08 14:30,8,368,368,367.75,367.75,3
,2016-03-08 15:00,8,368.25,368.25,367.5,367.5,10
,2016-03-08 15:30,8,367,368,367,367.5,3
,2016-03-08 19:00,9,369.25,369.25,368.75,369,22
,2016-03-08 20:00,9,368.75,368.75,368.75,368.75,2
,2016-03-08 22:00,9,369.25,369.5,369.25,369.5,5
,2016-03-08 23:00,9,370.25,370.25,370.25,370.25,1
,2016-03-08 23:30,9,370,370.25,370,370.25,4
,2016-03-09 00:00,9,370.5,371.25,370.5,371,14
,2016-03-09 00:30,9,371,371,371,371,1
,2016-03-09 01:00,9,371.5,371.75,370.5,370.75,33
,2016-03-09 01:30,9,370.75,371.25,370.75,370.75,43
,2016-03-09 02:00,9,371,371,369,369.25,144
,2016-03-09 02:30,9,369.25,370.5,368.75,369.75,160
,2016-03-09 03:00,9,370,374.25,370,373.75,311
,2016-03-09 03:30,9,374,374.5,372.25,372.75,142
,2016-03-09 04:00,9,372.25,375,372.25,375,67
,2016-03-09 04:30,9,374.25,374.75,374,374.25,53
,2016-03-09 05:00,9,374.25,375.5,374.25,374.25,284
,2016-03-09 05:30,9,374.75,375.5,374,375.25,107
,2016-03-09 06:00,9,375.25,376.25,375,375.25,67
,2016-03-09 06:30,9,374.25,375,374,374.25,58
,2016-03-09 07:00,9,373.75,375.5,373.5,373.75,145
,2016-03-09 07:30,9,373.75,374.75,372.75,374,178
,2016-03-09 08:00,9,374.75,376.25,374.25,374.5,143
,2016-03-09 08:30,9,375,376,373.5,375.25,318
,2016-03-09 09:00,9,375.25,376,373,373.25,373
,2016-03-09 09:30,9,373.5,379.25,373.25,376,787
,2016-03-09 10:00,9,376.25,377,374.5,376,784
,2016-03-09 10:30,9,376.25,377.5,375.25,375.75,242
,2016-03-09 11:00,9,376.5,377,375,376.5,173
,2016-03-09 11:30,9,377,377.25,375.75,375.75,178
,2016-03-09 12:00,9,375.75,375.75,373.75,374,51
,2016-03-09 12:30,9,374.75,376.5,374.75,376.5,14
,2016-03-09 13:00,9,376,378.5,376,377,138
,2016-03-09 13:30,9,377,377,376,376.25,59
,2016-03-09 14:00,9,375.75,376.75,375.75,376.5,69
,2016-03-09 14:30,9,376.75,377,376.5,376.75,35
,2016-03-09 15:00,9,377.25,377.75,377.25,377.5,35
,2016-03-09 15:30,9,377.5,377.5,376.5,376.5,65
,2016-03-09 16:30,9,376.75,377.25,376.75,377.25,2
,2016-03-09 19:30,10,377.25,377.25,377.25,377.25,2
,2016-03-09 21:00,10,376.5,376.75,376.5,376.75,7
,2016-03-09 21:30,10,376.75,376.75,376.75,376.75,1
,2016-03-10 00:00,10,375.75,375.75,375.75,375.75,2
,2016-03-10 00:30,10,375.5,375.5,375.5,375.5,1
,2016-03-10 01:00,10,375.25,375.25,374.25,374.25,79
,2016-03-10 01:30,10,374,374.5,374,374.5,29
,2016-03-10 02:00,10,373.75,374.5,373.5,374.5,197
,2016-03-10 02:30,10,374.75,376,374.25,376,460
,2016-03-10 03:00,10,376,376.5,374,374.25,260
,2016-03-10 03:30,10,373.75,374,372.5,372.5,155
,2016-03-10 04:00,10,372.5,373.75,371.5,372.5,105
,2016-03-10 04:30,10,372.75,373.75,372.25,373.75,149
,2016-03-10 05:00,10,373.75,374,373.5,374,177
,2016-03-10 05:30,10,374.75,375.5,373.75,374.5,109
,2016-03-10 06:00,10,374.5,375.75,374.5,375.25,30
,2016-03-10 06:30,10,374.5,376.5,374.25,374.75,39
,2016-03-10 07:00,10,375.75,376.25,374.5,375,231
,2016-03-10 07:30,10,375.25,376.25,373.75,374,198
,2016-03-10 08:00,10,374,376.5,371.25,371.25,999
,2016-03-10 08:30,10,371.5,373.5,370,372.25,519
,2016-03-10 09:00,10,372,374,371,371.75,124
,2016-03-10 09:30,10,371.75,373.5,370.75,372.5,248
,2016-03-10 10:00,10,372.25,373,369,369.25,604
,2016-03-10 10:30,10,370,372,369.5,371.75,238
,2016-03-10 11:00,10,372,373.25,371.25,373,152
,2016-03-10 11:30,10,372.5,372.75,371.5,372.75,89
,2016-03-10 12:00,10,372.5,375.25,372.5,375.25,31
,2016-03-10 12:30,10,374.75,375.5,374.25,374.75,43
,2016-03-10 13:00,10,374,374,370.5,371.25,146
,2016-03-10 13:30,10,371.75,373.25,371.75,372,42
,2016-03-10 14:00,10,372.25,372.75,371.75,372,18
,2016-03-10 14:30,10,372.5,372.5,372.5,372.5,3
,2016-03-10 15:00,10,372.5,372.75,372.5,372.75,3
,2016-03-10 15:30,10,373.75,373.75,373.75,373.75,2
,2016-03-10 19:00,11,374.25,374.75,374.25,374.75,2
,2016-03-10 19:30,11,374.75,375,374.75,375,3
,2016-03-10 20:00,11,376,376,376,376,5
,2016-03-10 20:30,11,375.75,376.25,375.75,376.25,7
,2016-03-10 21:00,11,376.25,376.5,376.25,376.5,79
,2016-03-10 21:30,11,377,377.75,377,377.5,39
,2016-03-10 22:00,11,377.25,377.75,377.25,377.5,43
,2016-03-10 22:30,11,377.5,377.5,377.25,377.25,8
,2016-03-10 23:00,11,377.25,377.25,377.25,377.25,3
,2016-03-10 23:30,11,377.5,377.5,377.5,377.5,71
,2016-03-11 00:00,11,377.25,377.25,377,377,9
,2016-03-11 00:30,11,377,377.25,377,377.25,10
,2016-03-11 01:00,11,376.75,377.25,376.75,376.75,11
,2016-03-11 01:30,11,377,377,376,376.5,42
,2016-03-11 02:00,11,376.75,377.25,375.25,376.25,419
,2016-03-11 02:30,11,376,376.75,375.25,376,183
,2016-03-11 03:00,11,376,377,375.75,376,172
,2016-03-11 03:30,11,376.25,377.75,376.25,377,206
,2016-03-11 04:00,11,376.75,378.75,376.75,378.25,74
,2016-03-11 04:30,11,378.5,378.5,376.5,376.5,50
,2016-03-11 05:00,11,376.25,377.75,376.25,377.75,27
,2016-03-11 05:30,11,377.5,377.5,376.25,376.75,62
,2016-03-11 06:00,11,377,377.25,376,376,49
,2016-03-11 06:30,11,376,376.5,375.75,376.25,105
,2016-03-11 07:00,11,376.75,377.5,376.5,377.5,30
,2016-03-11 07:30,11,377.75,377.75,374,375.75,186
,2016-03-11 08:00,11,376.25,377.5,375.5,377.5,175
,2016-03-11 08:30,11,377.5,379.5,377,377.75,248
,2016-03-11 09:00,11,378.25,379.5,376,376,388
,2016-03-11 09:30,11,376,376,371.75,372.5,328
,2016-03-11 10:00,11,372.75,375.5,372.75,375.25,467
,2016-03-11 10:30,11,375.25,376,374,374.75,97
,2016-03-11 11:00,11,374.25,375.25,373.5,374.75,106
,2016-03-11 11:30,11,374.75,375,373.75,374,229
,2016-03-11 12:00,11,374,374.5,374,374,23
,2016-03-11 12:30,11,374.25,374.5,374,374,28
,2016-03-11 13:00,11,374.75,375,373.25,373.5,248
,2016-03-11 13:30,11,373.5,373.5,373,373,30
,2016-03-11 14:00,11,373.25,373.25,373,373.25,7
,2016-03-11 14:30,11,373.75,373.75,373.75,373.75,2
,2016-03-11 15:00,11,373.75,374,373.5,374,5
,2016-03-11 15:30,11,373.75,373.75,372.5,372.5,13
,2016-03-13 17:00,14,373,374,373,373,17
,2016-03-13 17:30,14,372.25,372.25,372,372,10
,2016-03-13 18:00,14,373.25,373.25,373.25,373.25,1
,2016-03-13 19:00,14,373.5,373.75,373.5,373.75,4
,2016-03-13 20:30,14,373,373.5,373,373.5,18
,2016-03-13 21:00,14,373.5,373.75,373.5,373.75,8
,2016-03-13 21:30,14,374,374,374,374,1
,2016-03-13 22:00,14,374,374,373.75,374,6
,2016-03-13 23:00,14,373,373,372.75,372.75,6
,2016-03-13 23:30,14,373,373,372.75,372.75,5
,2016-03-14 00:00,14,373.25,373.25,373.25,373.25,1
,2016-03-14 00:30,14,373.5,373.5,373,373,15
,2016-03-14 01:00,14,372.75,372.75,372.75,372.75,2
,2016-03-14 01:30,14,372.75,372.75,371.75,371.75,17
,2016-03-14 02:00,14,371.75,372,371.25,371.5,14
,2016-03-14 02:30,14,371.5,371.75,371,371.5,42
,2016-03-14 03:00,14,371,371,369.25,369.75,387
,2016-03-14 03:30,14,370,370,365.75,366.75,186
,2016-03-14 04:00,14,367,367.75,366.5,367.5,324
,2016-03-14 04:30,14,367.5,368,366.75,367.75,438
,2016-03-14 05:00,14,367.75,367.75,366.75,367.25,160
,2016-03-14 05:30,14,366.75,367,366.5,367,110
,2016-03-14 06:00,14,367.5,367.5,366.75,367,69
,2016-03-14 06:30,14,366.75,366.75,363.75,364,286
,2016-03-14 07:00,14,363.75,365.25,363.5,364.5,92
,2016-03-14 07:30,14,364,364.75,363.5,363.75,124
,2016-03-14 08:00,14,363.75,365.5,363.5,364.25,191
,2016-03-14 08:30,14,364.75,365,360,360.75,467
,2016-03-14 09:00,14,360.75,363.25,360,363,525
,2016-03-14 09:30,14,362.75,365.25,362.75,362.75,285
,2016-03-14 10:00,14,362.75,366.5,362.75,364.5,286
,2016-03-14 10:30,14,364.75,365.75,364,364,256
,2016-03-14 11:00,14,364.25,365.25,363.5,364.25,236
,2016-03-14 11:30,14,364.25,366,363.5,366,162
,2016-03-14 12:00,14,366,367.5,365.5,367.25,150
,2016-03-14 12:30,14,367,367.75,366,366.25,141
,2016-03-14 13:00,14,366,367.25,364.5,366.5,581
,2016-03-14 13:30,14,366.75,367.5,366.75,367,105
,2016-03-14 14:00,14,367,367.5,366.5,366.5,49
,2016-03-14 14:30,14,365.75,366.75,365.75,366.75,5
,2016-03-14 15:00,14,366.75,366.75,366.75,366.75,2
,2016-03-14 15:30,14,366.5,367.5,366.5,367.5,8
,2016-03-14 16:30,14,367.25,367.25,366.75,366.75,2
,2016-03-14 19:00,15,367.5,367.75,367.5,367.5,6
,2016-03-14 19:30,15,367.5,367.75,367.5,367.75,8
,2016-03-14 20:00,15,367.5,367.5,367.25,367.25,5
,2016-03-14 20:30,15,366,366,366,366,5
,2016-03-14 21:00,15,365.5,365.5,365,365,15
,2016-03-14 21:30,15,365,365.25,364.25,364.75,23
,2016-03-14 22:00,15,364.5,364.75,364.5,364.75,24
,2016-03-14 22:30,15,364,364,363.5,363.5,9
,2016-03-14 23:00,15,363.75,363.75,363.75,363.75,1
,2016-03-14 23:30,15,363.75,363.75,363.75,363.75,3
,2016-03-15 00:00,15,363.5,364,363.5,364,18
,2016-03-15 01:00,15,363.5,363.5,363,363,9
,2016-03-15 01:30,15,362.75,362.75,362,362.25,23
,2016-03-15 02:00,15,362.75,363,360.5,361,123
,2016-03-15 02:30,15,361,361,358.75,358.75,140
,2016-03-15 03:00,15,359,360.25,358.75,359,293
,2016-03-15 03:30,15,358.75,359.5,357.75,358.5,172
,2016-03-15 04:00,15,358.75,360,358.75,359.5,290
,2016-03-15 04:30,15,359.5,359.5,357.5,358.25,534
,2016-03-15 05:00,15,358.25,359,357.75,357.75,152
,2016-03-15 05:30,15,358.25,359.5,357.75,359,187
,2016-03-15 06:00,15,358.75,359.25,358.5,359,60
,2016-03-15 06:30,15,359,360.5,358.75,360,82
,2016-03-15 07:00,15,359.75,360,359,359,63
,2016-03-15 07:30,15,359.25,359.75,358,358.5,132
,2016-03-15 08:00,15,359.25,363.25,359.25,362.5,316
,2016-03-15 08:30,15,362.25,362.75,360.75,361.5,255
,2016-03-15 09:00,15,361.75,362.5,360.5,361.75,306
,2016-03-15 09:30,15,362.25,363,359.25,359.75,252
,2016-03-15 10:00,15,359.5,361.5,358.75,361.25,216
,2016-03-15 10:30,15,361.25,362,358.25,358.25,470
,2016-03-15 11:00,15,358.25,359.25,356.75,359,382
,2016-03-15 11:30,15,359,359,356.25,356.25,360
,2016-03-15 12:00,15,356,359.5,356,359.25,247
,2016-03-15 12:30,15,359.25,361,359,361,96
,2016-03-15 13:00,15,361,361.25,359,360,162
,2016-03-15 13:30,15,360.25,361,360,360.5,36
,2016-03-15 14:00,15,360.25,361.5,360.25,361.5,13
,2016-03-15 14:30,15,361,361.25,361,361.25,22
,2016-03-15 15:00,15,361,361,360.75,360.75,22
,2016-03-15 15:30,15,360.75,362.5,360.75,362.5,14
,2016-03-15 16:00,15,361.75,361.75,361.75,361.75,2
,2016-03-15 16:30,15,361.75,361.75,361,361,7
,2016-03-15 19:00,16,362.75,363,362.75,363,4
,2016-03-15 19:30,16,363.5,363.5,363.5,363.5,3
,2016-03-15 20:00,16,363.25,363.25,363.25,363.25,2
,2016-03-15 20:30,16,363.25,363.25,363.25,363.25,2
,2016-03-15 21:00,16,363.25,363.25,363.25,363.25,2
,2016-03-15 21:30,16,363,363,363,363,8
,2016-03-15 22:00,16,363,363,362.25,362.25,9
,2016-03-15 22:30,16,362,362,362,362,1
,2016-03-16 00:30,16,363,363,363,363,2
,2016-03-16 01:00,16,363,363,362.75,362.75,5
,2016-03-16 01:30,16,362.25,362.25,362.25,362.25,4
,2016-03-16 02:00,16,362.25,362.25,360.25,361.25,78
,2016-03-16 02:30,16,361.25,361.25,360.5,360.5,19
,2016-03-16 03:00,16,361.25,362.75,360.5,360.75,569
,2016-03-16 03:30,16,361,364,361,364,146
,2016-03-16 04:00,16,363.75,364.25,362.75,363.25,70
,2016-03-16 04:30,16,363.5,366,363,365.75,108
,2016-03-16 05:00,16,366,366.5,365,365,178
,2016-03-16 05:30,16,365,366.75,365,365.25,645
,2016-03-16 06:00,16,365,365,363.75,364.5,81
,2016-03-16 06:30,16,364.25,365.75,364.25,364.25,115
,2016-03-16 07:00,16,364.25,366,364.25,365,283
,2016-03-16 07:30,16,365,365.5,363.25,365.5,304
,2016-03-16 08:00,16,365.5,367.5,364.75,367,587
,2016-03-16 08:30,16,367,370,367,368.25,780
,2016-03-16 09:00,16,368.5,372,368.5,371.5,948
,2016-03-16 09:30,16,371.75,372.25,369,372,535
,2016-03-16 10:00,16,372.25,374,371,371,732
,2016-03-16 10:30,16,371.5,373.5,371.5,372.75,283
,2016-03-16 11:00,16,372.75,375,372.5,372.75,359
,2016-03-16 11:30,16,372.75,373.25,371.25,372.25,370
,2016-03-16 12:00,16,372.25,372.5,371,371.25,333
,2016-03-16 12:30,16,371.25,372,370.5,370.5,108
,2016-03-16 13:00,16,371,374.75,371,374.75,467
,2016-03-16 13:30,16,374.5,375.25,373.75,373.75,55
,2016-03-16 14:00,16,374.25,374.5,374.25,374.25,106
,2016-03-16 14:30,16,374.25,374.5,374,374.25,30
,2016-03-16 15:00,16,374.25,374.5,374,374,3
,2016-03-16 15:30,16,374,374,373.75,373.75,21
,2016-03-16 16:00,16,373.75,373.75,373.75,373.75,1
,2016-03-16 16:30,16,373.75,373.75,373.75,373.75,1
,2016-03-16 19:00,17,375.75,378.75,375.25,378.75,55
,2016-03-16 19:30,17,378,378,378,378,2
,2016-03-16 20:30,17,377.75,378,377.75,377.75,3
,2016-03-16 21:30,17,377,377,376,376,3
,2016-03-16 22:00,17,376.25,376.25,375.75,376.25,9
,2016-03-16 22:30,17,376.5,376.5,376.5,376.5,1
,2016-03-16 23:00,17,376,376.25,376,376,6
,2016-03-16 23:30,17,376.25,376.25,376.25,376.25,45
,2016-03-17 00:00,17,376.25,376.25,375.75,375.75,6
,2016-03-17 00:30,17,375.5,375.5,375.5,375.5,2
,2016-03-17 01:00,17,375.5,375.75,375.25,375.25,7
,2016-03-17 01:30,17,375,375.25,375,375.25,7
,2016-03-17 02:00,17,374.75,377.25,374.75,377.25,76
,2016-03-17 02:30,17,377.5,377.75,377,377.25,73
,2016-03-17 03:00,17,377.5,380,377.25,378.75,790
,2016-03-17 03:30,17,378.75,381.25,378.75,381,328
,2016-03-17 04:00,17,381.25,381.5,380,381.25,375
,2016-03-17 04:30,17,381.25,381.5,379.25,379.75,363
,2016-03-17 05:00,17,379.25,379.75,377.75,378.25,139
,2016-03-17 05:30,17,378.25,378.25,377,377.5,112
,2016-03-17 06:00,17,377.5,378,377,377.75,105
,2016-03-17 06:30,17,378.25,378.25,375.5,376.5,219
,2016-03-17 07:00,17,376,377,374,374.75,217
,2016-03-17 07:30,17,375,376.75,374.75,375.5,127
,2016-03-17 08:00,17,375.25,378,374.75,376.75,215
,2016-03-17 08:30,17,377,377.25,374.5,376.25,399
,2016-03-17 09:00,17,376.5,378.75,376.5,378,243
,2016-03-17 09:30,17,378,380,378,380,251
,2016-03-17 10:00,17,380,380.25,378.25,379.75,568
,2016-03-17 10:30,17,379.75,380.75,378.75,380.75,309
,2016-03-17 11:00,17,380.5,382.75,380.5,382.75,621
,2016-03-17 11:30,17,382.75,383.25,380.75,382,335
,2016-03-17 12:00,17,381.25,381.75,380.5,381.75,135
,2016-03-17 12:30,17,381,381.5,380.25,381.25,132
,2016-03-17 13:00,17,382,382.25,380.25,382.25,175
,2016-03-17 13:30,17,382,382.25,381.25,381.5,105
,2016-03-17 14:00,17,381.75,382.25,381.5,381.5,43
,2016-03-17 14:30,17,381.5,381.5,380.75,381,13
,2016-03-17 15:00,17,380,380.75,380,380.75,53
,2016-03-17 15:30,17,381.25,381.25,381.25,381.25,2
,2016-03-17 16:30,17,381,381.25,381,381.25,5
,2016-03-17 19:00,18,380.25,382.75,380.25,381.25,20
,2016-03-17 19:30,18,380.75,380.75,380.75,380.75,1
,2016-03-17 20:00,18,381,381,381,381,14
,2016-03-17 21:00,18,381.25,381.5,381.25,381.5,12
,2016-03-17 21:30,18,381.5,381.5,381,381,9
,2016-03-17 22:00,18,381.25,381.25,381.25,381.25,14
,2016-03-17 22:30,18,381.25,381.25,381,381,4
,2016-03-17 23:00,18,380.75,380.75,380.75,380.75,3
,2016-03-17 23:30,18,380.5,380.5,380.5,380.5,1
,2016-03-18 00:00,18,381,381,380.75,380.75,2
,2016-03-18 00:30,18,381.5,381.5,381.25,381.5,6
,2016-03-18 01:00,18,381.5,382,381.5,382,14
,2016-03-18 01:30,18,381.5,381.75,380.5,380.5,8
,2016-03-18 02:00,18,380.75,380.75,378.75,379,14
,2016-03-18 02:30,18,379.25,380.25,379,380,94
,2016-03-18 03:00,18,380.25,380.75,380,380.5,554
,2016-03-18 03:30,18,380.25,380.5,378.75,378.75,240
,2016-03-18 04:00,18,378.5,380,378,380,90
,2016-03-18 04:30,18,379.5,380.25,379.25,379.75,95
,2016-03-18 05:00,18,379.75,382.25,379.75,382,166
,2016-03-18 05:30,18,382.25,385.5,381.75,385.25,380
,2016-03-18 06:00,18,385.5,386.25,384.5,384.75,211
,2016-03-18 06:30,18,384.5,385.25,384.25,384.75,98
,2016-03-18 07:00,18,385,386,384.5,385.5,319
,2016-03-18 07:30,18,385.75,387,385.25,386,174
,2016-03-18 08:00,18,385.75,386.5,384.25,385.25,247
,2016-03-18 08:30,18,385.25,387.25,384.75,386.25,292
,2016-03-18 09:00,18,386.5,387.75,383.75,383.75,291
,2016-03-18 09:30,18,384.25,385.5,384,385.25,186
,2016-03-18 10:00,18,384.75,387.25,384.5,385,251
,2016-03-18 10:30,18,384.75,385.25,382.25,384,337
,2016-03-18 11:00,18,384,384.25,381.25,381.75,445
,2016-03-18 11:30,18,381.75,382.5,380.5,380.75,191
,2016-03-18 12:00,18,381.25,381.25,378.75,380.25,281
,2016-03-18 12:30,18,380.25,381.75,379,380.75,371
,2016-03-18 13:00,18,381.5,382.5,377.5,378.5,231
,2016-03-18 13:30,18,378.5,379.75,378.5,379,43
,2016-03-18 14:00,18,379.25,380,379,380,82
,2016-03-18 14:30,18,379.75,380,379.5,380,14
,2016-03-18 15:00,18,380,381,380,381,12
,2016-03-18 15:30,18,381,381,379.25,379.5,38
,2016-03-20 17:00,21,381.75,381.75,378.75,378.75,25
,2016-03-20 19:00,21,378,378,378,378,1
,2016-03-20 19:30,21,377.5,377.5,377.5,377.5,23
,2016-03-20 20:00,21,377.75,377.75,375.75,376,96
,2016-03-20 20:30,21,376.25,376.25,376.25,376.25,4
,2016-03-20 21:30,21,377.25,377.25,377.25,377.25,1
,2016-03-20 22:00,21,377.25,377.25,377.25,377.25,4
,2016-03-20 22:30,21,377,377,377,377,5
,2016-03-21 00:30,21,376.25,376.25,376,376,4
,2016-03-21 01:00,21,375.75,375.75,375.25,375.5,11
,2016-03-21 01:30,21,375.75,376.25,375.25,375.25,17
,2016-03-21 02:00,21,375,375,373.75,374.25,112
,2016-03-21 02:30,21,373.25,374.25,372.5,374,54
,2016-03-21 03:00,21,373.75,374.75,372.75,374.25,220
,2016-03-21 03:30,21,374,375.5,374,374.75,322
,2016-03-21 04:00,21,374.75,375.5,374.5,375.5,210
,2016-03-21 04:30,21,375.75,377.25,375.5,376.75,471
,2016-03-21 05:00,21,376.5,379,376.25,378.25,259
,2016-03-21 05:30,21,378,379.5,378,378,95
,2016-03-21 06:00,21,378,378.25,377.5,377.75,116
,2016-03-21 06:30,21,378,378.75,377.75,378.75,78
,2016-03-21 07:00,21,379,379.75,377.75,379.5,103
,2016-03-21 07:30,21,379.25,381,378.75,379.75,151
,2016-03-21 08:00,21,380,381,379,379.75,200
,2016-03-21 08:30,21,379.5,383,379.25,382,289
,2016-03-21 09:00,21,381.75,383,378.75,378.75,327
,2016-03-21 09:30,21,378.5,378.5,375.5,377,340
,2016-03-21 10:00,21,377,379.75,376.75,379.25,223
,2016-03-21 10:30,21,379.25,380,377.25,377.25,573
,2016-03-21 11:00,21,377,378.5,375.75,378.25,393
,2016-03-21 11:30,21,378.25,378.5,376.75,378,142
,2016-03-21 12:00,21,377.75,377.75,376.75,377.5,66
,2016-03-21 12:30,21,377.5,378.5,377,377.75,80
,2016-03-21 13:00,21,377.75,379,376.25,378.75,246
,2016-03-21 13:30,21,378.5,379,378.5,378.75,175
,2016-03-21 14:00,21,378.5,379.5,378.5,379.5,51
,2016-03-21 14:30,21,379.75,380,379.25,379.25,71
,2016-03-21 15:00,21,379.25,379.5,379,379,22
,2016-03-21 15:30,21,379.5,379.5,379,379,6
,2016-03-21 19:00,22,378.5,379,378.25,379,11
,2016-03-21 19:30,22,379,379.25,379,379.25,3
,2016-03-21 20:00,22,378.5,378.5,378.5,378.5,1
,2016-03-21 20:30,22,378.25,378.25,377.5,377.5,9
,2016-03-21 21:00,22,377,377.5,377,377.5,10
,2016-03-21 21:30,22,377.75,377.75,377.75,377.75,1
,2016-03-22 00:00,22,378.25,379.5,378.25,379.5,6
,2016-03-22 00:30,22,380,380,380,380,1
,2016-03-22 01:30,22,379.5,379.5,378.75,378.75,15
,2016-03-22 02:00,22,377.75,378.5,377.75,378.5,18
,2016-03-22 02:30,22,378.5,378.75,377.75,378.25,95
,2016-03-22 03:00,22,377.5,377.75,376,376.25,194
,2016-03-22 03:30,22,376.25,376.75,375.75,376.75,303
,2016-03-22 04:00,22,376.5,377.5,376.5,377.25,309
,2016-03-22 04:30,22,377.25,379.25,377,378.25,413
,2016-03-22 05:00,22,378.25,378.75,377.5,377.75,94
,2016-03-22 05:30,22,377.5,378,377,378,83
,2016-03-22 06:00,22,378,379,377.25,379,606
,2016-03-22 06:30,22,378.5,378.75,376,376,160
,2016-03-22 07:00,22,376.5,376.5,375.5,376.5,101
,2016-03-22 07:30,22,376.5,377.75,376.5,377.75,69
,2016-03-22 08:00,22,378,378.5,374.75,376.75,283
,2016-03-22 08:30,22,376.75,379.5,376,379.25,364
,2016-03-22 09:00,22,379.5,380.5,378,380.25,603
,2016-03-22 09:30,22,380.25,384.5,380.25,381.75,404
,2016-03-22 10:00,22,381.75,382,380.5,381.25,206
,2016-03-22 10:30,22,381.5,382,379.75,380.25,147
,2016-03-22 11:00,22,380.75,383,380.75,382,655
,2016-03-22 11:30,22,382,382.5,380.75,382.5,200
,2016-03-22 12:00,22,382.75,382.75,381.75,382,237
,2016-03-22 12:30,22,382.25,382.5,381.25,381.25,32
,2016-03-22 13:00,22,381.75,382.75,381,382.25,124
,2016-03-22 13:30,22,382.25,383,382,383,64
,2016-03-22 14:00,22,383.25,383.25,382.25,382.5,19
,2016-03-22 14:30,22,382.25,382.75,382.25,382.25,31
,2016-03-22 15:00,22,382.5,382.5,381.75,382,8
,2016-03-22 15:30,22,381.5,381.5,380.5,380.5,35
,2016-03-22 19:00,23,379.75,380.5,379.75,380.5,37
,2016-03-22 19:30,23,380.25,380.25,380,380,3
,2016-03-22 20:30,23,379.5,379.5,379.25,379.25,20
,2016-03-22 21:00,23,379,379,379,379,6
,2016-03-22 21:30,23,379.25,379.25,379.25,379.25,2
,2016-03-22 22:00,23,379,379,379,379,4
,2016-03-22 22:30,23,379,379,379,379,16
,2016-03-22 23:30,23,379,379,379,379,3
,2016-03-23 00:00,23,378.75,378.75,378.75,378.75,1
,2016-03-23 00:30,23,378.75,378.75,378.75,378.75,3
,2016-03-23 01:00,23,378.75,378.75,378.5,378.75,10
,2016-03-23 01:30,23,378.75,378.75,378.25,378.25,21
,2016-03-23 02:00,23,378,378.5,378,378.5,13
,2016-03-23 02:30,23,378,378.75,378,378.5,35
,2016-03-23 03:00,23,378.75,379.25,377.75,378.25,235
,2016-03-23 03:30,23,378.25,380.75,378.25,380.5,687
,2016-03-23 04:00,23,380.5,381,379.5,380.25,202
,2016-03-23 04:30,23,380,380.25,378.25,378.25,208
,2016-03-23 05:00,23,378.25,379.25,378,378,277
,2016-03-23 05:30,23,377.75,378.75,377.25,378.25,250
,2016-03-23 06:00,23,378.5,379,378.25,379,105
,2016-03-23 06:30,23,379.25,379.25,378.5,379,134
,2016-03-23 07:00,23,379,379.5,378,378,373
,2016-03-23 07:30,23,377.75,378.75,377.5,377.5,251
,2016-03-23 08:00,23,377.75,377.75,374.75,375.5,414
,2016-03-23 08:30,23,375.5,376.75,374.5,375,266
,2016-03-23 09:00,23,374.75,375.75,373.5,375.75,417
,2016-03-23 09:30,23,375.5,376,371.5,373,838
,2016-03-23 10:00,23,372.75,374,370.5,372.5,390
,2016-03-23 10:30,23,372,373.25,371.25,371.5,553
,2016-03-23 11:00,23,372.25,373.25,371.5,372.25,531
,2016-03-23 11:30,23,372.25,372.25,370.75,371,254
,2016-03-23 12:00,23,371.25,372,371.25,372,193
,2016-03-23 12:30,23,372,372.25,371.25,372,197
,2016-03-23 13:00,23,371.75,372.5,368.75,368.75,372
,2016-03-23 13:30,23,369,369.25,368.5,368.75,117
,2016-03-23 14:00,23,369,369,368.5,368.75,34
,2016-03-23 14:30,23,369,369.5,369,369.5,26
,2016-03-23 15:00,23,369.5,369.5,369,369,14
,2016-03-23 15:30,23,369,369.5,369,369.5,5
,2016-03-23 16:00,23,369,369.25,369,369.25,5
,2016-03-23 19:00,24,368,368,367.75,367.75,45
,2016-03-23 19:30,24,368,369,367.75,369,80
,2016-03-23 20:30,24,368.5,368.75,368.5,368.75,21
,2016-03-23 21:00,24,369,369,369,369,10
,2016-03-23 21:30,24,369.5,369.5,369.5,369.5,2
,2016-03-23 22:00,24,369.25,369.25,369,369,8
,2016-03-23 22:30,24,369.25,369.25,368.75,368.75,85
,2016-03-23 23:00,24,368.5,369.5,368.25,369,81
,2016-03-23 23:30,24,369,369.5,368.5,369,94
,2016-03-24 00:00,24,368.75,369,368.75,369,2
,2016-03-24 00:30,24,369.25,369.25,369,369.25,61
,2016-03-24 01:00,24,368.75,368.75,367.75,367.75,25
,2016-03-24 01:30,24,367.75,367.75,367.25,367.25,40
,2016-03-24 02:00,24,367.25,368,367.25,367.75,30
,2016-03-24 02:30,24,367.5,367.5,367,367.25,93
,2016-03-24 03:00,24,367.5,369.25,367.25,368.5,205
,2016-03-24 03:30,24,368.5,368.5,367.25,367.5,237
,2016-03-24 04:00,24,367.5,367.5,364,365.5,447
,2016-03-24 04:30,24,365.25,366,364.25,365.25,290
,2016-03-24 05:00,24,365.25,365.75,364.5,364.75,182
,2016-03-24 05:30,24,364.75,365.25,363.5,363.5,460
,2016-03-24 06:00,24,363.5,364.75,363.25,364.25,188
,2016-03-24 06:30,24,364.25,364.75,363.75,364,113
,2016-03-24 07:00,24,364,366,364,365,487
,2016-03-24 07:30,24,365,365,363,363.5,860
,2016-03-24 08:00,24,363.5,363.75,360.5,361,759
,2016-03-24 08:30,24,360.75,364.5,360.25,364.5,635
,2016-03-24 09:00,24,364.5,364.75,362.5,363.5,454
,2016-03-24 09:30,24,363.75,366.5,363,366.5,360
,2016-03-24 10:00,24,366,367,364.5,365,137
,2016-03-24 10:30,24,365,368.75,365,368.25,545
,2016-03-24 11:00,24,368,370.5,368,368.5,781
,2016-03-24 11:30,24,368.5,368.75,368,368.75,85
,2016-03-24 12:00,24,368.75,370.5,368.75,370.25,212
,2016-03-24 12:30,24,370,370,368,368.5,105
,2016-03-24 13:00,24,368.5,368.75,366.5,367.75,934
,2016-03-24 13:30,24,367.5,368.5,367.25,368.25,98
,2016-03-24 14:00,24,368.25,369,367.75,368,40
,2016-03-24 14:30,24,367.75,368,367.25,367.25,15
,2016-03-24 15:00,24,367.25,367.75,367.25,367.75,15
,2016-03-24 15:30,24,367.5,367.75,367.5,367.75,3
,2016-03-24 16:30,24,367.75,367.75,367.75,367.75,1
,2016-03-27 17:00,28,369,369.5,368.5,369,39
,2016-03-27 17:30,28,368.5,368.5,368.5,368.5,2
,2016-03-27 19:00,28,369.25,369.25,369.25,369.25,4
,2016-03-27 22:00,28,369.75,369.75,369.75,369.75,3
,2016-03-27 23:30,28,370,370,369.75,369.75,10
,2016-03-28 00:30,28,370,370,370,370,6
,2016-03-28 01:00,28,370.75,371.5,370.75,371,10
,2016-03-28 01:30,28,370.75,370.75,369.75,369.75,6
,2016-03-28 02:00,28,370,371,370,371,61
,2016-03-28 02:30,28,371,371,370.25,371,162
,2016-03-28 03:00,28,371,371,368.75,369.25,160
,2016-03-28 03:30,28,369.25,369.75,368.25,368.25,183
,2016-03-28 04:00,28,368.5,369.75,368.5,369.75,124
,2016-03-28 04:30,28,370,370,369,369,29
,2016-03-28 05:00,28,369.25,369.25,368.75,368.75,16
,2016-03-28 05:30,28,368.75,368.75,367.5,368,79
,2016-03-28 06:00,28,367.75,368,367.25,367.25,133
,2016-03-28 06:30,28,367.25,367.5,367,367.5,84
,2016-03-28 07:00,28,367.5,368.25,367,367,70
,2016-03-28 07:30,28,367.25,368.25,366.25,366.5,92
,2016-03-28 08:00,28,367,367.75,363.5,364,445
,2016-03-28 08:30,28,364,365.25,362.25,363.25,287
,2016-03-28 09:00,28,363.5,363.5,361,361,448
,2016-03-28 09:30,28,360.75,361.5,359.25,361.5,294
,2016-03-28 10:00,28,361.25,361.75,359.5,361.5,528
,2016-03-28 10:30,28,361.5,362.5,361.25,361.5,209
,2016-03-28 11:00,28,361.25,362,361,361.5,80
,2016-03-28 11:30,28,361.75,362.75,361.5,362.5,84
,2016-03-28 12:00,28,362.5,363,362.25,363,63
,2016-03-28 12:30,28,363.25,363.5,362.75,363.5,77
,2016-03-28 13:00,28,363.25,364,362,363,403
,2016-03-28 13:30,28,362.75,364,362.75,364,174
,2016-03-28 14:00,28,364,364,363.25,363.25,25
,2016-03-28 14:30,28,363.25,363.5,363.25,363.25,62
,2016-03-28 15:00,28,363.5,363.5,362.75,362.75,33
,2016-03-28 15:30,28,363,363,362,362,9
,2016-03-28 19:00,29,363,363.25,363,363,11
,2016-03-28 19:30,29,363,363,362.5,362.5,8
,2016-03-28 20:00,29,362.25,362.75,362.25,362.5,7
,2016-03-28 20:30,29,362,362.25,362,362.25,16
,2016-03-28 22:00,29,362.75,362.75,362.5,362.5,2
,2016-03-28 22:30,29,362,362,361.5,361.75,64
,2016-03-29 00:00,29,361.75,361.75,361.75,361.75,2
,2016-03-29 00:30,29,361.25,361.25,361.25,361.25,2
,2016-03-29 01:00,29,361.5,361.5,361.25,361.5,14
,2016-03-29 01:30,29,361,361,360.25,360.5,41
,2016-03-29 02:00,29,360.75,360.75,359,359.5,244
,2016-03-29 02:30,29,359.5,360.5,359,359.5,252
,2016-03-29 03:00,29,360,360.5,359,359.75,387
,2016-03-29 03:30,29,360,360.5,359.5,359.75,567
,2016-03-29 04:00,29,359.5,359.5,358.25,358.5,409
,2016-03-29 04:30,29,358.5,358.75,357.75,358.25,165
,2016-03-29 05:00,29,358,358.75,357.75,358.75,63
,2016-03-29 05:30,29,359,359,357,357.25,295
,2016-03-29 06:00,29,357,357.25,356.5,357,296
,2016-03-29 06:30,29,357,358,356.5,356.5,449
,2016-03-29 07:00,29,356.5,357.25,356.25,356.5,234
,2016-03-29 07:30,29,356.25,356.75,355.75,356.25,347
,2016-03-29 08:00,29,355.75,355.75,354,355,376
,2016-03-29 08:30,29,354.75,355,353.5,354.5,491
,2016-03-29 09:00,29,354.25,355.25,353.25,353.75,279
,2016-03-29 09:30,29,353.5,354,351.5,352.75,1211
,2016-03-29 10:00,29,352.75,353,350.5,351,1530
,2016-03-29 10:30,29,350.75,353,350.25,353,296
,2016-03-29 11:00,29,352.75,356.75,352.75,356.25,769
,2016-03-29 11:30,29,356.75,357.5,355.75,356,355
,2016-03-29 12:00,29,356,356,353.5,354.25,154
,2016-03-29 12:30,29,354.5,356.5,354.25,356.5,122
,2016-03-29 13:00,29,356.25,356.75,354.25,354.5,161
,2016-03-29 13:30,29,355,355.75,355,355.75,175
,2016-03-29 14:00,29,355.5,356.75,355.5,356.75,150
,2016-03-29 14:30,29,356.75,357,356.75,357,44
,2016-03-29 15:00,29,357,357,355.75,356.5,35
,2016-03-29 15:30,29,355.25,357.25,355.25,356.75,67
,2016-03-29 16:30,29,358,358,358,358,1
,2016-03-29 19:00,30,358,358.25,358,358,23
,2016-03-29 20:00,30,358.25,358.25,358.25,358.25,1
,2016-03-29 20:30,30,358.75,358.75,358.75,358.75,3
,2016-03-29 21:00,30,358.75,358.75,358.75,358.75,10
,2016-03-29 21:30,30,358.75,358.75,358,358,28
,2016-03-29 22:00,30,358,358,357.25,357.5,17
,2016-03-29 22:30,30,357.25,357.25,357.25,357.25,1
,2016-03-29 23:30,30,357,357,357,357,18
,2016-03-30 00:00,30,357,357.5,357,357.5,3
,2016-03-30 00:30,30,357.75,357.75,357.75,357.75,2
,2016-03-30 01:00,30,358,358,357,357.5,110
,2016-03-30 01:30,30,357.25,357.75,356.75,357.75,148
,2016-03-30 02:00,30,358.25,360,358.25,359.75,220
,2016-03-30 02:30,30,359.75,360.5,358.25,359,370
,2016-03-30 03:00,30,359,360.25,358.75,360,396
,2016-03-30 03:30,30,360,360.5,359.5,359.75,542
,2016-03-30 04:00,30,359.75,359.75,359,359.5,102
,2016-03-30 04:30,30,359.5,359.5,359,359.5,119
,2016-03-30 05:00,30,359.25,360,359.25,359.5,350
,2016-03-30 05:30,30,359.5,360.25,359.5,360.25,365
,2016-03-30 06:00,30,360.5,360.5,359.5,360,179
,2016-03-30 06:30,30,360.25,360.25,359.5,359.5,223
,2016-03-30 07:00,30,359.25,361.25,359.25,361,387
,2016-03-30 07:30,30,360.75,362.5,360.5,362.25,452
,2016-03-30 08:00,30,362.25,363.5,362,363.5,648
,2016-03-30 08:30,30,363.75,367,363.75,366.25,1200
,2016-03-30 09:00,30,366.25,366.25,363.25,363.25,710
,2016-03-30 09:30,30,364.25,367.5,363.25,364.5,1732
,2016-03-30 10:00,30,364.75,365.25,359.75,360,2068
,2016-03-30 10:30,30,360,360.5,357.25,358.5,803
,2016-03-30 11:00,30,358.75,360.25,357.75,358,445
,2016-03-30 11:30,30,357.75,358.75,356,356,339
,2016-03-30 12:00,30,356,357.25,355.5,356.25,448
,2016-03-30 12:30,30,356.5,357.25,355.5,356.5,66
,2016-03-30 13:00,30,356.25,357.5,355,356.5,282
,2016-03-30 13:30,30,356.75,357.25,356.75,357,83
,2016-03-30 14:00,30,357,357.5,356.75,356.75,60
,2016-03-30 14:30,30,356.75,356.75,356,356,9
,2016-03-30 15:00,30,356.25,356.25,355.75,356.25,18
,2016-03-30 15:30,30,356.5,356.5,356.25,356.5,28
,2016-03-30 19:00,31,354,355,354,355,9
,2016-03-30 19:30,31,355,355,355,355,1
,2016-03-30 20:00,31,355,355,355,355,2
,2016-03-30 20:30,31,355,355,355,355,2
,2016-03-30 21:30,31,354.25,354.25,353.75,354,6
,2016-03-30 22:00,31,353.75,354.25,353.75,353.75,43
,2016-03-30 22:30,31,354,354,354,354,1
,2016-03-31 00:00,31,353.25,353.25,353.25,353.25,21
,2016-03-31 00:30,31,353.75,354.25,353.75,354.25,5
,2016-03-31 01:00,31,354.25,354.25,353.25,354,30
,2016-03-31 01:30,31,353.5,356,353.25,355.75,101
,2016-03-31 02:00,31,355.5,355.5,353.75,353.75,366
,2016-03-31 02:30,31,353.5,354.5,353,353.75,203
,2016-03-31 03:00,31,353.75,354.5,352.75,354,605
,2016-03-31 03:30,31,354.25,356,354,355.75,524
,2016-03-31 04:00,31,356,356,355,355.25,149
,2016-03-31 04:30,31,355.25,357.5,355.25,356.75,170
,2016-03-31 05:00,31,356.75,356.75,355.75,356,216
,2016-03-31 05:30,31,356.25,358.5,356.25,358.5,241
,2016-03-31 06:00,31,358.5,360.75,358.25,360,929
,2016-03-31 06:30,31,359.75,361.25,359.5,359.75,310
,2016-03-31 07:00,31,359.75,360.75,358.5,360.5,257
,2016-03-31 07:30,31,360.5,361.5,358.75,358.75,562
,2016-03-31 08:00,31,358.75,359,355.25,357.25,842
,2016-03-31 08:30,31,357,361.75,356.25,361.25,844
,2016-03-31 09:00,31,361.25,364.25,360.25,363.25,884
,2016-03-31 09:30,31,363.5,363.5,360,360,771
,2016-03-31 10:00,31,360,363.75,359.5,363,1619
,2016-03-31 10:30,31,362.75,363.25,361.75,362,674
,2016-03-31 11:00,31,362,362.25,360,360.25,180
,2016-03-31 11:30,31,360.25,360.25,358,358.75,295
,2016-03-31 12:00,31,358.75,362.25,358.75,362.25,288
,2016-03-31 12:30,31,361.75,363,361.75,363,191
,2016-03-31 13:00,31,362.75,363.5,359.25,359.5,548
,2016-03-31 13:30,31,359.5,360.25,358.25,359.75,110
,2016-03-31 14:00,31,360,360.5,360,360.5,78
,2016-03-31 14:30,31,360.5,360.5,359.25,359.5,99
,2016-03-31 15:00,31,359.25,359.5,359.25,359.5,90
,2016-03-31 15:30,31,359.5,359.75,359.25,359.25,20
,2016-03-31 16:00,31,359.25,359.25,359.25,359.25,3
,2016-03-31 19:00,1,361.25,361.25,359.75,359.75,39
,2016-03-31 19:30,1,360,360,359.25,359.5,26
,2016-03-31 20:00,1,359.5,360.5,359.5,359.5,19
,2016-03-31 20:30,1,359.25,359.75,358.75,359,32
,2016-03-31 21:00,1,359,359,358.75,358.75,32
,2016-03-31 21:30,1,359.25,359.75,359.25,359.5,42
,2016-03-31 22:00,1,359.5,359.5,359,359,24
,2016-03-31 22:30,1,358.75,358.75,358.5,358.75,11
,2016-03-31 23:00,1,358.5,358.5,357.25,357.25,144
,2016-03-31 23:30,1,357,357.25,357,357,13
,2016-04-01 01:00,1,358,359.5,358,358.75,22
,2016-04-01 01:30,1,358.75,360.75,358.75,360.25,80
,2016-04-01 02:00,1,360.25,360.75,359,360.5,114
,2016-04-01 02:30,1,360.5,361.25,359.25,359.5,328
,2016-04-01 03:00,1,359.25,360.25,358.25,359.75,336
,2016-04-01 03:30,1,360,361.25,359.75,360.25,627
,2016-04-01 04:00,1,360,361,359.5,360.75,245
,2016-04-01 04:30,1,360.25,360.25,355.75,355.75,468
,2016-04-01 05:00,1,355.5,355.75,354.5,354.5,341
,2016-04-01 05:30,1,354.75,355,353.5,353.5,260
,2016-04-01 06:00,1,353.5,354.5,353.25,353.5,224
,2016-04-01 06:30,1,353.25,353.5,352,352.75,248
,2016-04-01 07:00,1,352.5,353.25,352,353,303
,2016-04-01 07:30,1,353,354.25,348.5,348.5,753
,2016-04-01 08:00,1,348.5,348.5,345.5,347,1490
,2016-04-01 08:30,1,347,347,343.75,345,907
,2016-04-01 09:00,1,345,347.25,344,346,732
,2016-04-01 09:30,1,345.75,347.75,344.5,345,1459
,2016-04-01 10:00,1,345,346.75,343.5,343.75,1786
,2016-04-01 10:30,1,343.75,346.25,343.75,345.5,358
,2016-04-01 11:00,1,345.25,345.75,344.5,345.5,231
,2016-04-01 11:30,1,345,345,343.25,343.5,353
,2016-04-01 12:00,1,343.5,346,343.25,345.75,187
,2016-04-01 12:30,1,346,346,345,345.5,81
,2016-04-01 13:00,1,345.75,347.75,343.5,343.75,495
,2016-04-01 13:30,1,343.5,344.25,343,344.25,303
,2016-04-01 14:00,1,344.25,345,344.25,344.75,40
,2016-04-01 14:30,1,344.25,344.25,343.5,343.75,16
,2016-04-01 15:00,1,344,344,343.75,344,61
,2016-04-01 15:30,1,344.25,344.5,344,344,16
,2016-04-03 17:00,4,342.5,343.5,341.25,341.5,9
,2016-04-03 18:00,4,341.75,341.75,341.75,341.75,1
,2016-04-03 19:00,4,341.75,341.75,340.75,341,51
,2016-04-03 19:30,4,342,342,342,342,10
,2016-04-03 20:00,4,341.25,341.25,341.25,341.25,4
,2016-04-03 20:30,4,341.75,341.75,341.75,341.75,1
,2016-04-03 21:00,4,342,342.25,342,342,9
,2016-04-03 22:00,4,342,342.25,342,342.25,19
,2016-04-03 22:30,4,341.75,342,341.75,342,25
,2016-04-03 23:00,4,342,342,341,341,42
,2016-04-03 23:30,4,341.25,341.25,341,341,12
,2016-04-04 00:00,4,341.25,341.25,341,341,8
,2016-04-04 00:30,4,341.25,341.25,341.25,341.25,31
,2016-04-04 01:00,4,341.25,341.5,340.75,341.5,18
,2016-04-04 01:30,4,341,342,341,342,93
,2016-04-04 02:00,4,341.75,342.25,341.25,341.5,231
,2016-04-04 02:30,4,341.25,341.5,340,341.5,341
,2016-04-04 03:00,4,341.25,343,341.25,341.75,745
,2016-04-04 03:30,4,341.75,343.25,341.5,343,1215
,2016-04-04 04:00,4,343,344.75,342.75,344.5,268
,2016-04-04 04:30,4,344.25,346,343.75,345,615
,2016-04-04 05:00,4,344.75,344.75,343,343.5,159
,2016-04-04 05:30,4,342.75,343.25,342,343.25,336
,2016-04-04 06:00,4,343.5,343.75,343,343.5,95
,2016-04-04 06:30,4,344.25,345,343.75,343.75,231
,2016-04-04 07:00,4,343.75,344,343.25,343.5,411
,2016-04-04 07:30,4,343.75,343.75,340.75,341.25,314
,2016-04-04 08:00,4,341,341.5,340,340.25,351
,2016-04-04 08:30,4,340.25,344.25,339.5,344,1106
,2016-04-04 09:00,4,343.75,344.75,342,342.75,665
,2016-04-04 09:30,4,343,344,340.25,341,1000
,2016-04-04 10:00,4,341,341,337.5,337.75,1684
,2016-04-04 10:30,4,337.75,339,337.25,338.25,714
,2016-04-04 11:00,4,338,338.75,337.5,337.5,342
,2016-04-04 11:30,4,337.5,337.5,334,334.75,1142
,2016-04-04 12:00,4,334.5,335,334.25,334.25,206
,2016-04-04 12:30,4,334.25,334.5,333,333,262
,2016-04-04 13:00,4,332.75,332.75,329.75,330.75,691
,2016-04-04 13:30,4,330.75,331.75,330.25,331.75,276
,2016-04-04 14:00,4,331.5,331.5,331,331,51
,2016-04-04 14:30,4,331.25,331.25,330,330,24
,2016-04-04 15:00,4,330,330,329.5,329.5,15
,2016-04-04 15:30,4,329.5,329.5,328.5,328.5,50
,2016-04-04 16:00,4,328.75,328.75,328.75,328.75,2
,2016-04-04 19:00,5,328.5,328.75,328.25,328.25,22
,2016-04-04 19:30,5,328,328.25,327.75,327.75,26
,2016-04-04 20:00,5,328,328.25,327.75,327.75,31
,2016-04-04 20:30,5,328,328.25,328,328.25,74
,2016-04-04 21:00,5,328.25,329,328,329,46
,2016-04-04 21:30,5,329.5,329.5,329,329.5,11
,2016-04-04 22:00,5,329.25,329.5,329.25,329.5,42
,2016-04-04 22:30,5,330,330,329.75,330,103
,2016-04-04 23:00,5,330,330.25,330,330.25,3
,2016-04-04 23:30,5,330.5,330.5,329.5,329.5,30
,2016-04-05 00:30,5,329.5,330.25,329.5,329.75,25
,2016-04-05 01:00,5,329.25,329.75,329,329.25,109
,2016-04-05 01:30,5,329.25,329.75,328.75,329.75,141
,2016-04-05 02:00,5,329.5,329.5,326.75,327.5,518
,2016-04-05 02:30,5,327.25,327.75,326,326,815
,2016-04-05 03:00,5,325.75,327,325,327,959
,2016-04-05 03:30,5,327,329.5,327,327.75,1552
,2016-04-05 04:00,5,327.75,328.5,327.25,328,794
,2016-04-05 04:30,5,328,328,326.5,327,781
,2016-04-05 05:00,5,327,327.25,325.25,326.75,1054
,2016-04-05 05:30,5,326.75,328,326.5,328,274
,2016-04-05 06:00,5,328,328.5,327.5,328,167
,2016-04-05 06:30,5,328,328.5,327,328.5,210
,2016-04-05 07:00,5,328.5,329,327.5,328.75,442
,2016-04-05 07:30,5,328.5,328.5,325.5,326.5,1345
,2016-04-05 08:00,5,326.5,329,326.25,328.5,347
,2016-04-05 08:30,5,328.25,328.25,325.25,326.5,718
,2016-04-05 09:00,5,327,329,326.5,328.5,550
,2016-04-05 09:30,5,328,328,325.5,326.5,1516
,2016-04-05 10:00,5,326.25,327.5,325.5,326,1150
,2016-04-05 10:30,5,325.75,327.25,325.75,325.75,658
,2016-04-05 11:00,5,325.75,326.75,325.25,325.5,487
,2016-04-05 11:30,5,325.5,325.5,324.25,325,632
,2016-04-05 12:00,5,325,325.25,324,325,275
,2016-04-05 12:30,5,324.75,325.25,324.25,324.5,197
,2016-04-05 13:00,5,324.25,326.75,323.75,326.5,473
,2016-04-05 13:30,5,326.5,327.75,326,326.75,539
,2016-04-05 14:00,5,326.75,327.25,326,326.25,68
,2016-04-05 14:30,5,326.5,326.75,326,326.25,17
,2016-04-05 15:00,5,326.25,326.25,325.75,326.25,33
,2016-04-05 15:30,5,326.75,329,326.75,328.75,209
,2016-04-05 16:00,5,328.5,328.5,327.25,327.25,2
,2016-04-05 19:00,6,328.75,331.25,328.75,330.75,195
,2016-04-05 19:30,6,330.5,330.5,330,330,3
,2016-04-05 20:00,6,329.75,329.75,329.75,329.75,1
,2016-04-05 20:30,6,330.25,330.25,330.25,330.25,9
,2016-04-05 21:00,6,330.5,330.5,330.5,330.5,1
,2016-04-05 21:30,6,330,330.5,330,330.5,17
,2016-04-05 22:30,6,330,330,330,330,46
,2016-04-05 23:00,6,330.5,330.75,330.5,330.75,8
,2016-04-05 23:30,6,330.75,331,330.5,330.75,54
,2016-04-06 00:00,6,330.75,330.75,330.75,330.75,3
,2016-04-06 00:30,6,330.5,330.75,329.75,330.25,33
,2016-04-06 01:00,6,330,330.75,330,330.25,183
,2016-04-06 01:30,6,330,330,328.25,329.5,201
,2016-04-06 02:00,6,329.25,329.75,328.25,329.75,236
,2016-04-06 02:30,6,330,331.5,329.75,330,204
,2016-04-06 03:00,6,330,332,329.5,331.75,593
,2016-04-06 03:30,6,331.5,333.5,331,332.5,975
,2016-04-06 04:00,6,332.5,333.75,332.25,332.25,266
,2016-04-06 04:30,6,332.5,332.5,331.25,331.25,439
,2016-04-06 05:00,6,331.25,332,330.75,332,463
,2016-04-06 05:30,6,332.25,332.75,332.25,332.75,210
,2016-04-06 06:00,6,332.75,333.25,332.5,332.75,432
,2016-04-06 06:30,6,332.75,333.25,332.25,332.75,158
,2016-04-06 07:00,6,333,333.75,332.25,332.25,407
,2016-04-06 07:30,6,332.25,332.25,330.75,331.25,317
,2016-04-06 08:00,6,331,332.5,330.75,332,410
,2016-04-06 08:30,6,332.25,333.75,331,331.5,407
,2016-04-06 09:00,6,331.5,333.75,330.25,330.75,1168
,2016-04-06 09:30,6,331,338,330.25,337.75,1838
,2016-04-06 10:00,6,338,340,337.75,339.75,847
,2016-04-06 10:30,6,340,344,339.5,343,1962
,2016-04-06 11:00,6,343.25,344,342,344,866
,2016-04-06 11:30,6,344,344.5,343.5,344,533
,2016-04-06 12:00,6,344,344.5,343.25,343.25,280
,2016-04-06 12:30,6,343.25,344,343.25,343.25,90
,2016-04-06 13:00,6,343.25,345.25,342,344.25,523
,2016-04-06 13:30,6,343.75,344,342.5,342.5,151
,2016-04-06 14:00,6,342.5,343.25,342.5,343.25,77
,2016-04-06 14:30,6,343.25,344.25,343.25,344,56
,2016-04-06 15:00,6,343.75,344,343.25,343.5,74
,2016-04-06 15:30,6,343.5,343.75,343.5,343.75,36
,2016-04-06 19:00,7,345.5,345.75,345.5,345.5,21
,2016-04-06 19:30,7,345.75,345.75,345.75,345.75,1
,2016-04-06 20:00,7,346.5,347.5,346.5,347.5,14
,2016-04-06 20:30,7,347.25,347.25,347,347,5
,2016-04-06 21:00,7,346.75,346.75,346.5,346.5,6
,2016-04-06 22:30,7,346.5,346.5,346.5,346.5,2
,2016-04-06 23:30,7,346.5,347.25,346.5,347.25,6
,2016-04-07 00:00,7,347.5,347.5,347.5,347.5,2
,2016-04-07 00:30,7,347.75,347.75,347,347,35
,2016-04-07 01:00,7,347.25,347.75,347.25,347.75,61
,2016-04-07 01:30,7,347.5,347.75,346.75,347,153
,2016-04-07 02:00,7,347.25,347.25,344.5,345.75,380
,2016-04-07 02:30,7,345.5,345.75,344.25,345.25,276
,2016-04-07 03:00,7,345.5,349.5,345.5,349.5,1648
,2016-04-07 03:30,7,349.5,349.5,347.5,348.5,1317
,2016-04-07 04:00,7,348.25,348.5,346.75,346.75,342
,2016-04-07 04:30,7,346.75,346.75,346,346.25,505
,2016-04-07 05:00,7,345.75,346.5,345.25,346.25,341
,2016-04-07 05:30,7,346.25,346.5,345.75,345.75,135
,2016-04-07 06:00,7,345.75,347,345.75,345.75,217
,2016-04-07 06:30,7,345.75,345.75,345.25,345.25,68
,2016-04-07 07:00,7,345,345,343,343.25,645
,2016-04-07 07:30,7,343.25,343.5,341.5,342.25,1425
,2016-04-07 08:00,7,342,342.75,339.5,339.75,871
,2016-04-07 08:30,7,339.75,341.75,339.25,339.5,849
,2016-04-07 09:00,7,339.5,339.5,335.5,335.5,1237
,2016-04-07 09:30,7,335.5,337.5,335.25,336,986
,2016-04-07 10:00,7,336,336,332.75,333.5,2331
,2016-04-07 10:30,7,333.5,336.75,333.5,334.75,1025
,2016-04-07 11:00,7,334.75,336,334,334.25,353
,2016-04-07 11:30,7,334.25,335.75,334,335,202
,2016-04-07 12:00,7,334.75,335.75,334.5,335.5,93
,2016-04-07 12:30,7,335.75,338,335.75,336.5,290
,2016-04-07 13:00,7,336.25,339.5,335,339.25,535
,2016-04-07 13:30,7,339.25,339.5,338.75,339.25,244
,2016-04-07 14:00,7,339.5,340.5,339.5,340.5,38
,2016-04-07 14:30,7,340.75,340.75,340.25,340.25,42
,2016-04-07 15:00,7,340.5,340.75,340.25,340.5,34
,2016-04-07 15:30,7,340.75,341.5,340.75,341.5,18
,2016-04-07 16:30,7,341.75,341.75,341.75,341.75,2
,2016-04-07 19:00,8,341,343,341,342.25,170
,2016-04-07 19:30,8,342.25,342.5,342,342.25,22
,2016-04-07 20:00,8,342.5,343.75,342.5,343.75,23
,2016-04-07 20:30,8,343.5,343.5,343.5,343.5,3
,2016-04-07 21:00,8,343.5,343.5,343.5,343.5,1
,2016-04-07 21:30,8,343.75,344,343.75,344,16
,2016-04-07 22:00,8,344,344.25,343.75,343.75,140
,2016-04-07 22:30,8,344,344,344,344,12
,2016-04-07 23:00,8,344.25,344.5,344.25,344.5,3
,2016-04-07 23:30,8,344.25,344.5,344.25,344.5,4
,2016-04-08 00:00,8,344.5,344.75,344.25,344.75,34
,2016-04-08 00:30,8,344.5,344.5,344.25,344.25,8
,2016-04-08 01:00,8,344.25,345.25,344,345.25,37
,2016-04-08 01:30,8,344.75,345,343.75,344.75,149
,2016-04-08 02:00,8,344.25,348.75,344.25,348.25,609
,2016-04-08 02:30,8,348.5,349.25,348,349.25,622
,2016-04-08 03:00,8,349.25,351.5,349,351.25,1659
,2016-04-08 03:30,8,351.25,351.5,349.5,350.75,1090
,2016-04-08 04:00,8,351,351.25,350.25,350.25,917
,2016-04-08 04:30,8,350.25,351.25,350.25,350.5,333
,2016-04-08 05:00,8,350.5,351.25,350,350.75,271
,2016-04-08 05:30,8,351,352,351,351,400
,2016-04-08 06:00,8,351,351.5,350.5,351,312
,2016-04-08 06:30,8,350.75,352,350.5,351.5,276
,2016-04-08 07:00,8,351.75,353.25,351,353.25,294
,2016-04-08 07:30,8,353.25,356.5,353.25,355,655
,2016-04-08 08:00,8,354.75,357,354.75,356.25,638
,2016-04-08 08:30,8,356.25,356.5,354.75,355.25,741
,2016-04-08 09:00,8,355.25,359.5,355.25,359.5,1516
,2016-04-08 09:30,8,359.5,362,359.5,361,1210
,2016-04-08 10:00,8,360.5,363.25,360.5,362.5,1105
,2016-04-08 10:30,8,362.5,362.75,358.75,359.5,993
,2016-04-08 11:00,8,359.75,361,358.75,360.25,415
,2016-04-08 11:30,8,360.75,362.25,360.75,361.25,214
,2016-04-08 12:00,8,361.5,362.25,359.25,359.25,378
,2016-04-08 12:30,8,359,360,358.5,358.5,147
,2016-04-08 13:00,8,358.75,361,357.5,361,676
,2016-04-08 13:30,8,360.5,360.5,359,359.75,431
,2016-04-08 14:00,8,359.25,359.25,358.75,358.75,24
,2016-04-08 14:30,8,359.25,359.25,358.75,358.75,16
,2016-04-08 15:00,8,359,359,358.75,358.75,7
,2016-04-08 15:30,8,358.75,360.25,358.75,360.25,54
,2016-04-10 17:00,11,362,364,359.75,362.75,65
,2016-04-10 17:30,11,362.75,364,362.75,364,10
,2016-04-10 18:00,11,363.5,363.75,363,363,34
,2016-04-10 18:30,11,363.25,363.25,362.75,362.75,9
,2016-04-10 19:00,11,362.75,362.75,362.25,362.5,23
,2016-04-10 19:30,11,362.5,362.5,362.25,362.5,8
,2016-04-10 20:00,11,362.25,362.25,360.25,361.25,54
,2016-04-10 20:30,11,361.5,361.5,361,361,5
,2016-04-10 21:30,11,361.25,361.25,361.25,361.25,7
,2016-04-10 22:00,11,361.5,361.5,361.25,361.25,17
,2016-04-11 00:00,11,361,361,361,361,6
,2016-04-11 00:30,11,361,361,359,359.5,42
,2016-04-11 01:00,11,359.25,359.25,358.25,358.5,46
,2016-04-11 01:30,11,358.5,358.5,358,358.5,40
,2016-04-11 02:00,11,358.5,358.5,356.5,357,290
,2016-04-11 02:30,11,357,358,356.75,357.75,454
,2016-04-11 03:00,11,357.75,359.75,357.75,359,661
,2016-04-11 03:30,11,359,359.25,357,357.25,496
,2016-04-11 04:00,11,357,358,356.75,357.75,123
,2016-04-11 04:30,11,358,359,358,359,277
,2016-04-11 05:00,11,359,359.5,358.75,359,109
,2016-04-11 05:30,11,359.25,360.5,359,359.25,270
,2016-04-11 06:00,11,359.25,359.5,358,358,126
,2016-04-11 06:30,11,358,358.75,357.75,358.25,169
,2016-04-11 07:00,11,358.25,360.25,358,360,216
,2016-04-11 07:30,11,360.25,363.75,360.25,363.75,737
,2016-04-11 08:00,11,364,364.25,362.25,363.5,645
,2016-04-11 08:30,11,363.75,368.25,363.5,368.25,845
,2016-04-11 09:00,11,368.5,368.75,365.75,366.25,702
,2016-04-11 09:30,11,366.75,367.5,364,364.75,604
,2016-04-11 10:00,11,364.75,368,364.5,366.25,1222
,2016-04-11 10:30,11,366.25,367,364.75,366.5,646
,2016-04-11 11:00,11,366.5,367.5,365.75,366,335
,2016-04-11 11:30,11,366,366.5,364.75,365,232
,2016-04-11 12:00,11,364.75,366.25,364.5,364.5,80
,2016-04-11 12:30,11,364.5,365,364,364.5,129
,2016-04-11 13:00,11,364.5,366.25,364,366,370
,2016-04-11 13:30,11,365.75,366,365.25,365.75,76
,2016-04-11 14:00,11,365.75,366.5,365.75,366.25,29
,2016-04-11 14:30,11,366,366,365.5,365.5,30
,2016-04-11 15:00,11,365.25,365.5,365.25,365.25,35
,2016-04-11 15:30,11,365,365.5,365,365.5,6
,2016-04-11 19:00,12,364.75,365,364.25,365,9
,2016-04-11 20:00,12,363.75,363.75,363.75,363.75,2
,2016-04-11 20:30,12,364.25,364.75,364.25,364.75,11
,2016-04-11 21:00,12,364.75,364.75,364.75,364.75,4
,2016-04-11 22:00,12,364.25,364.5,364.25,364.5,13
,2016-04-11 23:30,12,364.25,364.5,364.25,364.5,4
,2016-04-12 00:00,12,364.5,364.5,364.5,364.5,3
,2016-04-12 00:30,12,364.25,364.25,363.75,363.75,12
,2016-04-12 01:00,12,363.75,364.75,363.75,364.5,44
,2016-04-12 01:30,12,365,366.25,364.5,366,107
,2016-04-12 02:00,12,366.5,368.25,366.5,367,404
,2016-04-12 02:30,12,367,369,366.5,369,373
,2016-04-12 03:00,12,369,372,369,370.25,1633
,2016-04-12 03:30,12,370.25,372.5,370.25,372,778
,2016-04-12 04:00,12,372,372.25,371.5,372,245
,2016-04-12 04:30,12,372,372.25,371.5,372,435
,2016-04-12 05:00,12,372,372.25,370.25,370.75,562
,2016-04-12 05:30,12,371,371,369.75,370.75,245
,2016-04-12 06:00,12,370.75,371.5,370,370.75,278
,2016-04-12 06:30,12,371,371.75,371,371.25,328
,2016-04-12 07:00,12,371.5,372,369.75,370,235
,2016-04-12 07:30,12,370,372,370,370.75,510
,2016-04-12 08:00,12,371,373.5,369.25,373,1451
,2016-04-12 08:30,12,373.5,375.25,372.5,373,913
,2016-04-12 09:00,12,373.25,373.75,371.25,372.75,515
,2016-04-12 09:30,12,373,378,373,377.25,1428
,2016-04-12 10:00,12,377,381.75,376.5,379.75,3218
,2016-04-12 10:30,12,379.5,383.5,379.5,381.25,1224
,2016-04-12 11:00,12,381.5,382,379.75,380.5,923
,2016-04-12 11:30,12,380.5,382.25,380.5,381.25,592
,2016-04-12 12:00,12,381,381.5,380.25,381,380
,2016-04-12 12:30,12,381.25,382.25,380.5,381.75,475
,2016-04-12 13:00,12,381.5,384.25,381,383.5,673
,2016-04-12 13:30,12,383,383.75,382.25,383.25,236
,2016-04-12 14:00,12,383.25,384.75,383,383,524
,2016-04-12 14:30,12,383.25,383.25,382.5,382.5,46
,2016-04-12 15:00,12,382.25,384.25,382.25,383.75,42
,2016-04-12 15:30,12,383.75,383.75,379.75,380.5,130
,2016-04-12 16:00,12,380.75,380.75,380.75,380.75,3
,2016-04-12 19:00,13,381.75,382,381.5,381.5,45
,2016-04-12 19:30,13,381.5,381.5,381,381,36
,2016-04-12 20:00,13,381,381.25,381,381.25,3
,2016-04-12 20:30,13,381.5,381.75,381.5,381.75,5
,2016-04-12 21:00,13,382,382.75,382,382.5,19
,2016-04-12 21:30,13,383,383,382.25,382.5,30
,2016-04-12 22:00,13,382.75,382.75,382.25,382.5,34
,2016-04-12 22:30,13,382,382.25,382,382.25,9
,2016-04-12 23:00,13,382,382,381.25,381.25,27
,2016-04-12 23:30,13,382,382,382,382,7
,2016-04-13 00:00,13,381.75,382,381.75,381.75,38
,2016-04-13 00:30,13,381.75,381.75,380,380,40
,2016-04-13 01:00,13,380.25,380.25,378.25,378.5,271
,2016-04-13 01:30,13,378,378.5,377,377,306
,2016-04-13 02:00,13,377.25,378.25,376.75,377.75,473
,2016-04-13 02:30,13,378,380.5,377.5,380.25,721
,2016-04-13 03:00,13,380.5,381.5,378,378.25,2217
,2016-04-13 03:30,13,378.5,379.25,378,378.5,1078
,2016-04-13 04:00,13,378.5,381,378.5,380.25,615
,2016-04-13 04:30,13,380,380.25,379,379.25,520
,2016-04-13 05:00,13,379.25,381.25,379,381,686
,2016-04-13 05:30,13,380.75,380.75,380,380,331
,2016-04-13 06:00,13,380,380,378.5,378.75,377
,2016-04-13 06:30,13,378.5,381,378.5,381,387
,2016-04-13 07:00,13,381,381.75,380.25,381,557
,2016-04-13 07:30,13,381,381.5,380,381.25,623
,2016-04-13 08:00,13,381.5,383,381,382.25,990
,2016-04-13 08:30,13,382.25,382.75,379.5,380.25,1331
,2016-04-13 09:00,13,380.75,382.75,380.5,382,910
,2016-04-13 09:30,13,382,386,378.25,384.75,4039
,2016-04-13 10:00,13,385,386.75,380,380,2741
,2016-04-13 10:30,13,380,382.75,379,382.25,1454
,2016-04-13 11:00,13,382,382.25,379,379.5,1312
,2016-04-13 11:30,13,379.75,380.5,379.25,380.25,527
,2016-04-13 12:00,13,380.25,380.75,379.25,380,384
,2016-04-13 12:30,13,380,382,378.75,381.75,432
,2016-04-13 13:00,13,381.75,383,378.75,378.75,690
,2016-04-13 13:30,13,379,380,378.75,379.5,234
,2016-04-13 14:00,13,379.5,380,379.25,379.25,29
,2016-04-13 14:30,13,379.5,379.5,379,379.25,78
,2016-04-13 15:00,13,379,379.5,378.5,378.5,211
,2016-04-13 15:30,13,378.75,378.75,378.5,378.5,18
,2016-04-13 16:00,13,378.25,378.75,378.25,378.75,10
,2016-04-13 16:30,13,378.75,379,378.75,379,5
,2016-04-13 19:00,14,378,379,378,378.5,56
,2016-04-13 19:30,14,378.25,378.25,376.25,376.25,82
,2016-04-13 20:00,14,376.75,376.75,376.25,376.25,11
,2016-04-13 20:30,14,376.25,376.25,376,376.25,7
,2016-04-13 21:00,14,377.25,377.25,377.25,377.25,9
,2016-04-13 21:30,14,377,377.5,377,377.25,25
,2016-04-13 22:00,14,376.5,376.5,376.5,376.5,1
,2016-04-13 22:30,14,376.25,376.25,376.25,376.25,1
,2016-04-13 23:00,14,376.25,376.75,376,376.5,64
,2016-04-13 23:30,14,376.75,376.75,376.25,376.25,6
,2016-04-14 00:00,14,376,376.25,376,376.25,7
,2016-04-14 00:30,14,376.25,376.5,376.25,376.5,7
,2016-04-14 01:00,14,376.5,376.5,375.75,375.75,49
,2016-04-14 01:30,14,375.75,376.25,375.25,375.75,159
,2016-04-14 02:00,14,375.75,375.75,374.25,374.5,500
,2016-04-14 02:30,14,374.5,376,374,376,716
,2016-04-14 03:00,14,376.25,377.5,374.75,376,1302
,2016-04-14 03:30,14,376.25,377.5,375.75,377.5,1152
,2016-04-14 04:00,14,377.5,380,377.5,380,609
,2016-04-14 04:30,14,380,380.25,379,379.5,385
,2016-04-14 05:00,14,379.75,380.5,379.25,379.75,391
,2016-04-14 05:30,14,379.5,381.75,379.25,380.5,586
,2016-04-14 06:00,14,380.75,381.25,380,381,380
,2016-04-14 06:30,14,381,382,380.75,381,257
,2016-04-14 07:00,14,381,383,380.75,382.75,445
,2016-04-14 07:30,14,382.75,384.5,381,381.25,818
,2016-04-14 08:00,14,381.5,382.75,380.25,381,820
,2016-04-14 08:30,14,380.75,381.75,379.5,380.25,920
,2016-04-14 09:00,14,380.75,382.25,380.25,381.25,1008
,2016-04-14 09:30,14,381.5,382,380,381.75,1200
,2016-04-14 10:00,14,381.5,383.25,380.5,380.75,1720
,2016-04-14 10:30,14,380.75,383.25,380.5,383.25,729
,2016-04-14 11:00,14,383.25,383.5,382.25,383,635
,2016-04-14 11:30,14,383,383.25,382,382.5,236
,2016-04-14 12:00,14,382.75,382.75,381.75,382,271
,2016-04-14 12:30,14,382,382.5,380.5,380.75,232
,2016-04-14 13:00,14,380.75,381.25,376.5,376.75,1001
,2016-04-14 13:30,14,376.75,377,375.75,375.75,308
,2016-04-14 14:00,14,375.75,377.25,375.75,377.25,122
,2016-04-14 14:30,14,377.25,378,377.25,377.75,61
,2016-04-14 15:00,14,377.75,378.25,377.25,377.25,92
,2016-04-14 15:30,14,377.5,377.75,377.25,377.25,27
,2016-04-14 16:00,14,377.5,377.5,377.5,377.5,1
,2016-04-14 19:00,15,378,378,377,377.5,19
,2016-04-14 19:30,15,377.25,377.25,377.25,377.25,1
,2016-04-14 20:00,15,378.25,378.25,378.25,378.25,1
,2016-04-14 20:30,15,378.25,379,378.25,378.75,10
,2016-04-14 21:00,15,379,379,378,378,12
,2016-04-14 21:30,15,378.75,378.75,378.75,378.75,8
,2016-04-14 22:00,15,378.25,378.5,378,378.5,9
,2016-04-14 22:30,15,378,378,378,378,1
,2016-04-14 23:30,15,377.75,378.5,377.25,377.5,154
,2016-04-15 00:00,15,377.25,377.75,377.25,377.5,14
,2016-04-15 00:30,15,377.75,377.75,377.25,377.25,17
,2016-04-15 01:00,15,377.5,378,377.5,377.75,41
,2016-04-15 01:30,15,377.5,377.75,377.25,377.25,59
,2016-04-15 02:00,15,377.5,378.25,376.25,378.25,262
,2016-04-15 02:30,15,378,378.25,377,377.5,235
,2016-04-15 03:00,15,377.25,377.25,373,373.25,2726
,2016-04-15 03:30,15,373.25,373.75,371.5,372,2222
,2016-04-15 04:00,15,372,372.25,371,371.75,441
,2016-04-15 04:30,15,371.75,372.25,371.5,372,300
,2016-04-15 05:00,15,372,372,369.5,370.25,867
,2016-04-15 05:30,15,370.25,370.25,368,368,722
,2016-04-15 06:00,15,368,368.25,365.5,366.75,858
,2016-04-15 06:30,15,366.5,367.75,366.25,366.5,624
,2016-04-15 07:00,15,366.5,366.75,364.75,365.25,815
,2016-04-15 07:30,15,365.5,366.25,364,365.25,1041
,2016-04-15 08:00,15,365.25,367.25,364.25,367.25,795
,2016-04-15 08:30,15,367,367.5,362.25,363,1423
,2016-04-15 09:00,15,363.25,364.25,362,364.25,913
,2016-04-15 09:30,15,364,365,363.5,364,960
,2016-04-15 10:00,15,364,369,363.75,368.75,2362
,2016-04-15 10:30,15,368.75,369.5,367.25,369.5,1363
,2016-04-15 11:00,15,369.25,369.5,367.5,369.25,478
,2016-04-15 11:30,15,369.5,370.75,369.25,370,715
,2016-04-15 12:00,15,369.75,373.25,369.75,373,776
,2016-04-15 12:30,15,372.5,373.25,371.75,372.25,333
,2016-04-15 13:00,15,372.25,372.5,369.5,371.5,1514
,2016-04-15 13:30,15,371.5,372.25,371,371.5,381
,2016-04-15 14:00,15,371.25,372,371.25,372,50
,2016-04-15 14:30,15,372,372,371.25,371.5,39
,2016-04-15 15:00,15,371.5,372.75,371.5,372.5,59
,2016-04-15 15:30,15,372.25,372.25,371,371.5,23
,2016-04-17 17:00,18,361,367.5,349.75,355,604
,2016-04-17 17:30,18,355.25,356,353.5,353.5,18
,2016-04-17 18:00,18,354.5,357.5,354.5,356.75,358
,2016-04-17 18:30,18,356.75,356.75,356.5,356.5,41
,2016-04-17 19:00,18,356.75,357,355.75,355.75,78
,2016-04-17 19:30,18,356,356.25,355.75,356.25,66
,2016-04-17 20:00,18,356.25,359.25,356.25,359,105
,2016-04-17 20:30,18,359.75,359.75,358.25,358.5,96
,2016-04-17 21:00,18,359,359.25,358.5,358.5,34
,2016-04-17 21:30,18,358.25,358.25,357,357.75,55
,2016-04-17 22:00,18,357.75,358.25,357.75,358.25,31
,2016-04-17 22:30,18,358.5,358.5,358,358.5,16
,2016-04-17 23:00,18,358.75,359.25,358.75,359.25,26
,2016-04-17 23:30,18,359.5,359.5,358.25,358.25,20
,2016-04-18 00:30,18,359,359.5,359,359,18
,2016-04-18 01:00,18,359,359,355.75,358,289
,2016-04-18 01:30,18,357.75,358.25,355.5,355.75,232
,2016-04-18 02:00,18,355.5,357.25,352.5,355.25,1327
,2016-04-18 02:30,18,355.5,358,355.25,357.75,721
,2016-04-18 03:00,18,357.75,358.25,355.25,357.25,2574
,2016-04-18 03:30,18,357.25,365,357,364.5,2743
,2016-04-18 04:00,18,364.5,366.5,364.25,365,1175
,2016-04-18 04:30,18,364.75,366.25,364.5,365.5,814
,2016-04-18 05:00,18,365.25,368.25,365,366.5,1462
,2016-04-18 05:30,18,366.5,367,361.5,362.25,798
,2016-04-18 06:00,18,362.5,363.25,361,362.75,657
,2016-04-18 06:30,18,362.75,363.25,361.5,362.25,489
,2016-04-18 07:00,18,362.5,362.75,359,360.5,1017
,2016-04-18 07:30,18,360.5,363.25,359.5,360,909
,2016-04-18 08:00,18,360.25,361.75,358.75,361.5,957
,2016-04-18 08:30,18,361.25,366.25,360.25,365.25,1637
,2016-04-18 09:00,18,365.25,367.75,364.75,367.25,1718
,2016-04-18 09:30,18,367,367.75,364.5,367,1601
,2016-04-18 10:00,18,367,373,366.5,372.25,3513
,2016-04-18 10:30,18,372.25,377.25,372,373.25,2636
,2016-04-18 11:00,18,373.25,375.75,373.25,375.25,772
,2016-04-18 11:30,18,375.5,376,374,375,513
,2016-04-18 12:00,18,375.25,376,372,373,368
,2016-04-18 12:30,18,373.25,373.5,371.25,371.5,332
,2016-04-18 13:00,18,371.25,372.25,369.5,371.25,909
,2016-04-18 13:30,18,371.25,372.25,371,371.5,231
,2016-04-18 14:00,18,371.75,372.25,371.5,372,115
,2016-04-18 14:30,18,371.75,373.25,371.75,372.75,100
,2016-04-18 15:00,18,372.75,373.75,372.75,373.5,31
,2016-04-18 15:30,18,373,373.5,372.75,373.5,23
,2016-04-18 16:00,18,373.5,373.5,373.5,373.5,1
,2016-04-18 19:00,19,374.25,374.25,372.25,372.25,22
,2016-04-18 19:30,19,372.25,372.5,372,372,6
,2016-04-18 20:00,19,372.5,372.75,372.5,372.75,25
,2016-04-18 20:30,19,372.5,372.75,370.75,370.75,70
,2016-04-18 21:00,19,370.25,371,370,371,21
,2016-04-18 21:30,19,370.5,370.75,369.75,370.5,26
,2016-04-18 22:00,19,370.5,370.5,370.25,370.25,17
,2016-04-18 22:30,19,369.75,369.75,369.75,369.75,5
,2016-04-18 23:00,19,370.25,370.5,370,370.25,19
,2016-04-18 23:30,19,370,370.75,369.75,370.75,12
,2016-04-19 00:00,19,371,371.25,371,371,9
,2016-04-19 00:30,19,370.75,372.5,370.75,372,188
,2016-04-19 01:00,19,372.25,375,372.25,374.75,85
,2016-04-19 01:30,19,375,376.25,374,375.75,194
,2016-04-19 02:00,19,376,378.75,374.25,377.5,1144
,2016-04-19 02:30,19,377.25,378.25,376.25,376.5,855
,2016-04-19 03:00,19,376.5,376.5,372.75,374.75,1930
,2016-04-19 03:30,19,374.75,376.5,373.75,373.75,1116
,2016-04-19 04:00,19,373.75,375.75,373.5,375,475
,2016-04-19 04:30,19,375.25,377.25,375.25,376.5,447
,2016-04-19 05:00,19,376.5,378.25,376.5,377.5,562
,2016-04-19 05:30,19,377.25,377.5,376.5,376.75,348
,2016-04-19 06:00,19,376.75,377.75,376.25,377,635
,2016-04-19 06:30,19,377,377.5,375.5,375.5,442
,2016-04-19 07:00,19,375.5,376.75,374,376,697
,2016-04-19 07:30,19,376,376.25,373.5,373.75,923
,2016-04-19 08:00,19,373.75,375.5,371.25,375.5,1399
,2016-04-19 08:30,19,375.5,379,374.25,378.75,1520
,2016-04-19 09:00,19,378.5,382,378.5,379.75,2255
,2016-04-19 09:30,19,379.75,382.75,379.5,382.25,1415
,2016-04-19 10:00,19,382,385,379.25,380.75,2932
,2016-04-19 10:30,19,380.75,382.5,379.5,379.75,1617
,2016-04-19 11:00,19,379.75,381.25,378.5,378.5,1089
,2016-04-19 11:30,19,378.5,379.5,377.75,379,412
,2016-04-19 12:00,19,379.25,380,378,378.25,369
,2016-04-19 12:30,19,378,379,376.5,379,440
,2016-04-19 13:00,19,378.75,379.75,376.25,379,635
,2016-04-19 13:30,19,378.75,380,378.5,379.25,157
,2016-04-19 14:00,19,379.25,380.25,378.75,380.25,188
,2016-04-19 14:30,19,380.25,380.25,379.75,379.75,115
,2016-04-19 15:00,19,379.75,379.75,378.75,379.5,104
,2016-04-19 15:30,19,379.25,380.75,379.25,380.5,95
,2016-04-19 16:30,19,379.25,379.25,379.25,379.25,2
,2016-04-19 19:00,20,376.5,377.25,375.25,375.75,160
,2016-04-19 19:30,20,375.5,375.5,375.25,375.25,2
,2016-04-19 20:00,20,375.25,375.25,375,375.25,25
,2016-04-19 20:30,20,375.5,376,374.5,374.5,116
,2016-04-19 21:00,20,374.75,375.5,374.75,375,48
,2016-04-19 21:30,20,375.5,375.75,375,375,16
,2016-04-19 22:00,20,375,375,373.25,373.5,64
,2016-04-19 22:30,20,373.5,373.75,373,373.25,99
,2016-04-19 23:00,20,373.75,373.75,373.5,373.5,22
,2016-04-19 23:30,20,373.5,373.5,372.75,373,14
,2016-04-20 00:00,20,372.25,372.25,372.25,372.25,6
,2016-04-20 00:30,20,372.25,372.25,371,372.25,157
,2016-04-20 01:00,20,372,372,371,371.75,120
,2016-04-20 01:30,20,371.75,374,371.75,373.5,181
,2016-04-20 02:00,20,373.25,374.5,371.75,372,586
,2016-04-20 02:30,20,372.25,373.5,371,372,670
,2016-04-20 03:00,20,371.75,374.25,371.75,373.5,1280
,2016-04-20 03:30,20,373.5,373.5,372,373,1235
,2016-04-20 04:00,20,373.25,375.5,373.25,375,621
,2016-04-20 04:30,20,374.75,376.5,374,376.25,531
,2016-04-20 05:00,20,376.25,376.25,375,376.25,278
,2016-04-20 05:30,20,376,376.25,374.5,376.25,427
,2016-04-20 06:00,20,376.25,376.75,375.25,376.5,380
,2016-04-20 06:30,20,376.75,378.25,376.5,377.25,714
,2016-04-20 07:00,20,377.25,378,376.25,377.5,505
,2016-04-20 07:30,20,377.25,377.5,374.5,375.5,486
,2016-04-20 08:00,20,375.5,376,373.5,375.25,917
,2016-04-20 08:30,20,375.25,377,374.5,375.75,776
,2016-04-20 09:00,20,375.5,377.25,374.75,376.25,899
,2016-04-20 09:30,20,376,383,376,383,3419
,2016-04-20 10:00,20,383,389.5,382.5,388.25,3154
,2016-04-20 10:30,20,388,391.25,386.5,389.75,2144
,2016-04-20 11:00,20,389.75,390.5,388.75,390.5,623
,2016-04-20 11:30,20,390.5,396.5,390.25,395.25,1925
,2016-04-20 12:00,20,395.25,398,395.25,396.75,830
,2016-04-20 12:30,20,396.5,396.5,394.5,396.25,474
,2016-04-20 13:00,20,396.75,400.25,396.25,399.5,1818
,2016-04-20 13:30,20,399.25,399.75,398.25,398.5,443
,2016-04-20 14:00,20,398.25,398.5,397.5,397.75,200
,2016-04-20 14:30,20,397.5,397.75,397,397.5,240
,2016-04-20 15:00,20,397.5,398,397.25,397.75,58
,2016-04-20 15:30,20,397.75,399,397.75,398.75,51
,2016-04-20 19:00,21,397.25,399,397.25,398.25,71
,2016-04-20 19:30,21,398,398,396.5,397,46
,2016-04-20 20:00,21,397,397.75,396.75,397.25,61
,2016-04-20 20:30,21,397.75,399,397.5,397.75,100
,2016-04-20 21:00,21,397.75,398,397.25,397.75,35
,2016-04-20 21:30,21,398,398.5,398,398.5,18
,2016-04-20 22:00,21,399.25,401,399,400.75,151
,2016-04-20 22:30,21,400.75,400.75,400.25,400.5,125
,2016-04-20 23:00,21,400.5,400.5,399.75,400,33
,2016-04-20 23:30,21,399.75,400.5,399.5,400.25,42
,2016-04-21 00:00,21,400.25,400.25,399.75,399.75,4
,2016-04-21 00:30,21,400,401.75,400,401.75,108
,2016-04-21 01:00,21,401.75,401.75,400.75,401,107
,2016-04-21 01:30,21,401,401.5,400.75,401,285
,2016-04-21 02:00,21,401,401.5,398,399,1221
,2016-04-21 02:30,21,399,400,397.75,397.75,1003
,2016-04-21 03:00,21,397.75,400.5,397,400,2161
,2016-04-21 03:30,21,400,400.25,397.75,399.25,1829
,2016-04-21 04:00,21,399,400.5,398.75,399.25,937
,2016-04-21 04:30,21,399.5,400.5,399.25,400.5,646
,2016-04-21 05:00,21,400.5,401.75,399.75,400,1264
,2016-04-21 05:30,21,400,400.75,399.25,399.75,840
,2016-04-21 06:00,21,399.75,400.75,398.75,399.75,445
,2016-04-21 06:30,21,399.75,400,399.25,399.25,549
,2016-04-21 07:00,21,399.25,402.5,399.25,401.75,1320
,2016-04-21 07:30,21,401.5,401.5,399.75,400,1260
,2016-04-21 08:00,21,400,400.75,396.25,396.25,1623
,2016-04-21 08:30,21,396.25,397.75,392.75,392.75,2408
,2016-04-21 09:00,21,392.5,396.5,392,392.5,2184
,2016-04-21 09:30,21,392.25,395.5,391.5,393.25,1827
,2016-04-21 10:00,21,393.25,396.25,392,394.75,2044
,2016-04-21 10:30,21,394.75,397,393.5,395,1529
,2016-04-21 11:00,21,395,397,395,396.5,821
,2016-04-21 11:30,21,396.75,396.75,394.5,395,941
,2016-04-21 12:00,21,394.75,395.25,393.25,394.5,477
,2016-04-21 12:30,21,394.5,394.75,392,393,660
,2016-04-21 13:00,21,392.75,393.75,389.75,390.5,991
,2016-04-21 13:30,21,390.5,392,390.25,392,316
,2016-04-21 14:00,21,391.75,393,391.5,392.5,140
,2016-04-21 14:30,21,392.75,394,392.75,393.75,188
,2016-04-21 15:00,21,394,394.5,393.75,393.75,353
,2016-04-21 15:30,21,393.75,393.75,392.75,393.25,48
,2016-04-21 19:00,22,393.5,395.75,393,395.25,51
,2016-04-21 19:30,22,395.25,395.25,394.75,395.25,7
,2016-04-21 20:00,22,394.75,395,394.5,395,39
,2016-04-21 20:30,22,395.25,396.25,395,396.25,25
,2016-04-21 21:00,22,395.75,396,395.75,396,54
,2016-04-21 21:30,22,396,396,394.75,395,10
,2016-04-21 22:00,22,395.25,395.25,394,394,16
,2016-04-21 22:30,22,394.25,395,394.25,394.5,88
,2016-04-21 23:00,22,394.25,394.25,394,394.25,22
,2016-04-21 23:30,22,394.75,395,394.5,394.5,33
,2016-04-22 00:00,22,395,395.5,395,395,46
,2016-04-22 00:30,22,395.25,395.5,394.75,394.75,32
,2016-04-22 01:00,22,394.75,395.75,394.75,395.25,146
,2016-04-22 01:30,22,395.25,395.25,394.5,395,153
,2016-04-22 02:00,22,395,395.5,393.5,395,587
,2016-04-22 02:30,22,395.25,395.5,392.25,393.5,923
,2016-04-22 03:00,22,393.5,395,393.5,395,2093
,2016-04-22 03:30,22,394.5,394.75,392,392,2696
,2016-04-22 04:00,22,392,392.75,391.75,391.75,1646
,2016-04-22 04:30,22,391.75,392.25,390.75,390.75,1428
,2016-04-22 05:00,22,391,392.5,390.75,392.25,765
,2016-04-22 05:30,22,392.25,392.75,391.75,392.5,734
,2016-04-22 06:00,22,392.5,394,392.25,393,580
,2016-04-22 06:30,22,393,394,392.5,393.75,446
,2016-04-22 07:00,22,393.75,394.5,393.25,394.5,819
,2016-04-22 07:30,22,394.5,397,394,396.5,1608
,2016-04-22 08:00,22,396.5,398.25,394.75,395.25,1918
,2016-04-22 08:30,22,395.25,400.5,394.75,400,2551
,2016-04-22 09:00,22,400.25,401,398.5,400.25,1730
,2016-04-22 09:30,22,400.25,402,397.5,398.25,2220
,2016-04-22 10:00,22,398.25,400.25,396,398,2563
,2016-04-22 10:30,22,398,399.75,397.25,397.5,1354
,2016-04-22 11:00,22,397.75,398,394,394.75,1374
,2016-04-22 11:30,22,394.5,397,393.75,394,1217
,2016-04-22 12:00,22,394,395.75,392.5,393.75,553
,2016-04-22 12:30,22,393.75,396,393.75,395.25,463
,2016-04-22 13:00,22,395,395.75,392.75,394.5,1874
,2016-04-22 13:30,22,394.5,394.5,393.5,394,354
,2016-04-22 14:00,22,394,394.75,393.25,393.5,181
,2016-04-22 14:30,22,393.75,394.75,393.5,394.25,343
,2016-04-22 15:00,22,394.25,395,394.25,394.75,96
,2016-04-22 15:30,22,394.75,395,394.25,394.75,44
,2016-04-22 16:30,22,395,395,395,395,3
,2016-04-24 17:00,25,393.75,395.75,393,393,35
,2016-04-24 18:00,25,392.75,392.75,392.75,392.75,3
,2016-04-24 18:30,25,392.5,392.5,392.25,392.25,6
,2016-04-24 19:00,25,392.25,392.25,391.5,391.5,27
,2016-04-24 19:30,25,391.25,391.75,390,390,49
,2016-04-24 20:00,25,389.75,391.25,389.75,391,46
,2016-04-24 20:30,25,390.75,391,390.5,390.75,11
,2016-04-24 21:00,25,390.75,391.25,390.75,391.25,70
,2016-04-24 21:30,25,391.75,392,391.75,392,4
,2016-04-24 22:00,25,391.25,391.5,391.25,391.5,4
,2016-04-24 22:30,25,391.25,391.5,391.25,391.25,15
,2016-04-24 23:00,25,391.25,391.5,390.75,390.75,6
,2016-04-24 23:30,25,391,391,390.5,390.5,9
,2016-04-25 00:00,25,390.5,390.75,390.5,390.75,17
,2016-04-25 00:30,25,390.5,391.75,390.25,391.75,44
,2016-04-25 01:00,25,391.75,393.75,391.25,393.5,117
,2016-04-25 01:30,25,393.25,394.25,393.25,393.75,239
,2016-04-25 02:00,25,394,394.5,392,392,370
,2016-04-25 02:30,25,391.75,393,391.5,392.75,927
,2016-04-25 03:00,25,392.75,393,391.5,392,1641
,2016-04-25 03:30,25,392,392.5,389,389,2055
,2016-04-25 04:00,25,388.75,389.75,387.25,389.75,1622
,2016-04-25 04:30,25,389.75,391,389.75,391,639
,2016-04-25 05:00,25,391,391.5,390.25,390.75,592
,2016-04-25 05:30,25,390.75,392.75,390.75,392.5,871
,2016-04-25 06:00,25,392.25,393.5,392.25,393.5,826
,2016-04-25 06:30,25,393.5,394.5,393.25,393.25,809
,2016-04-25 07:00,25,393.5,393.5,391.5,392.75,762
,2016-04-25 07:30,25,392.75,397,392.75,395.5,1439
,2016-04-25 08:00,25,395.75,397.75,394,397.75,1804
,2016-04-25 08:30,25,397.5,398.25,395.5,397.5,1437
,2016-04-25 09:00,25,397.5,398,393.5,394,1926
,2016-04-25 09:30,25,394,395.25,392.5,395,1527
,2016-04-25 10:00,25,395,396,392.25,395,2353
,2016-04-25 10:30,25,395,395.25,390.75,391,2073
,2016-04-25 11:00,25,391,392,389.75,392,855
,2016-04-25 11:30,25,392,393,391,392.5,495
,2016-04-25 12:00,25,392.75,393.25,391.25,391.25,298
,2016-04-25 12:30,25,391.25,392,389.5,390,474
,2016-04-25 13:00,25,390,391.25,387.75,389.25,1128
,2016-04-25 13:30,25,389.25,389.5,388.75,389.25,244
,2016-04-25 14:00,25,389,389.75,389,389.5,170
,2016-04-25 14:30,25,389.75,390,389.5,390,88
,2016-04-25 15:00,25,389.75,391.5,389.75,391.5,73
,2016-04-25 15:30,25,391.5,391.75,391.25,391.25,32
,2016-04-25 16:00,25,391.25,391.25,391,391,5
,2016-04-25 19:00,26,391,391.75,390.75,391.75,58
,2016-04-25 19:30,26,391.75,391.75,391.5,391.5,29
,2016-04-25 20:00,26,391.75,392,391.75,392,6
,2016-04-25 20:30,26,392,392,392,392,2
,2016-04-25 21:00,26,392.25,392.25,392,392,7
,2016-04-25 21:30,26,391.75,391.75,390.25,390.5,79
,2016-04-25 22:00,26,390.5,390.5,389.75,390.25,57
,2016-04-25 22:30,26,390.25,390.25,389.75,389.75,32
,2016-04-25 23:00,26,389.5,389.75,388.75,389.5,55
,2016-04-25 23:30,26,389.5,390,389.5,390,4
,2016-04-26 00:00,26,390,390,390,390,2
,2016-04-26 00:30,26,390.25,391,388.5,388.75,138
,2016-04-26 01:00,26,388.75,389.5,387.75,387.75,303
,2016-04-26 01:30,26,387.75,388.75,387.5,388,292
,2016-04-26 02:00,26,388,390.75,388,390,835
,2016-04-26 02:30,26,390,392.5,389.75,392,1108
,2016-04-26 03:00,26,391.75,392.25,390.25,391.5,1920
,2016-04-26 03:30,26,391.5,392,390.75,391,1847
,2016-04-26 04:00,26,391,392,390.5,392,663
,2016-04-26 04:30,26,391.75,392.75,391,391.5,901
,2016-04-26 05:00,26,391.5,392,390.75,392,466
,2016-04-26 05:30,26,391.75,392,391.25,392,291
,2016-04-26 06:00,26,392.25,393.75,392,392.25,1005
,2016-04-26 06:30,26,392.25,393,392,392.75,387
,2016-04-26 07:00,26,393,393.75,392,392.75,655
,2016-04-26 07:30,26,392.75,394.5,392.75,394,1216
,2016-04-26 08:00,26,394,395.75,394,395,1706
,2016-04-26 08:30,26,395,397,394.5,397,1818
,2016-04-26 09:00,26,397,399.5,395.75,396,3876
,2016-04-26 09:30,26,396.25,397.75,395,397.75,1918
,2016-04-26 10:00,26,397.5,399.5,397.25,399,3780
,2016-04-26 10:30,26,398.75,401.5,398.5,400.5,2517
,2016-04-26 11:00,26,400.5,401.5,398.75,399.75,1486
,2016-04-26 11:30,26,399.5,400.25,398.75,399.25,672
,2016-04-26 12:00,26,399,400.5,398.75,400,517
,2016-04-26 12:30,26,400,400,398.5,399.5,296
,2016-04-26 13:00,26,399.75,400.75,398.75,398.75,1033
,2016-04-26 13:30,26,398.75,399.75,398.75,399.75,249
,2016-04-26 14:00,26,399.5,400.5,399.5,400.25,264
,2016-04-26 14:30,26,400.5,400.75,400,400,102
,2016-04-26 15:00,26,400,400.5,399.75,399.75,69
,2016-04-26 15:30,26,400,405,400,403.75,303
,2016-04-26 16:00,26,404,404.25,404,404.25,2
,2016-04-26 16:30,26,403.75,403.75,403.5,403.5,8
,2016-04-26 19:00,27,404,404,403.75,403.75,4
,2016-04-26 19:30,27,403.25,403.25,403,403,9
,2016-04-26 20:00,27,403,403,402.75,403,29
,2016-04-26 20:30,27,402.75,403,402.25,403,49
,2016-04-26 21:00,27,403,403.5,403,403.5,44
,2016-04-26 21:30,27,403.5,403.5,403.5,403.5,4
,2016-04-26 22:30,27,402.75,402.75,402.75,402.75,39
,2016-04-26 23:30,27,403,404,403,403.75,28
,2016-04-27 00:00,27,403.5,403.5,403,403,30
,2016-04-27 00:30,27,402.75,403,402.75,403,7
,2016-04-27 01:00,27,403,404,403,404,150
,2016-04-27 01:30,27,403.5,405,403.25,403.5,279
,2016-04-27 02:00,27,403.75,405.5,403.5,405.25,822
,2016-04-27 02:30,27,405,407.25,404.25,406.5,890
,2016-04-27 03:00,27,406.5,408.75,406.25,408.25,2067
,2016-04-27 03:30,27,408.25,409,407.75,408,1667
,2016-04-27 04:00,27,408,408.75,407.75,408.75,550
,2016-04-27 04:30,27,408.75,410.25,408.75,409.5,1138
,2016-04-27 05:00,27,409.5,409.5,408.5,408.75,353
,2016-04-27 05:30,27,408.5,409,408,408.75,418
,2016-04-27 06:00,27,408.75,409.25,406.25,407.25,483
,2016-04-27 06:30,27,407.25,408.25,407.25,408.25,514
,2016-04-27 07:00,27,408.25,410,407.75,409,807
,2016-04-27 07:30,27,409,409.25,407,407.25,505
,2016-04-27 08:00,27,407.25,410,406,409.25,1892
,2016-04-27 08:30,27,409.25,410.5,408.75,409.75,1278
,2016-04-27 09:00,27,410,410.75,409.5,409.75,1312
,2016-04-27 09:30,27,409.75,409.75,401.25,402,5553
,2016-04-27 10:00,27,402,405.25,400.75,404,4790
,2016-04-27 10:30,27,404,405.5,402.5,405.5,1848
,2016-04-27 11:00,27,405.25,406.75,404.5,406.75,687
,2016-04-27 11:30,27,406.75,409,406,408.75,1368
,2016-04-27 12:00,27,408.5,409.75,407.75,408.75,621
,2016-04-27 12:30,27,408.75,409,406.25,407.5,571
,2016-04-27 13:00,27,407.75,414,405.75,412,2696
,2016-04-27 13:30,27,412,413,411.25,412.75,399
,2016-04-27 14:00,27,412.75,413.75,412.75,413,241
,2016-04-27 14:30,27,413.25,414,412.5,414,379
,2016-04-27 15:00,27,414,414,413,413.25,81
,2016-04-27 15:30,27,413.75,414,413.5,414,66
,2016-04-27 16:00,27,413.5,413.5,413.25,413.25,3
,2016-04-27 19:00,28,412.5,412.75,412.25,412.75,25
,2016-04-27 20:00,28,412.5,412.5,412.25,412.25,6
,2016-04-27 20:30,28,412,412,411.75,411.75,27
,2016-04-27 21:00,28,411.5,411.75,411.5,411.75,27
,2016-04-27 21:30,28,411.5,411.75,411.5,411.75,10
,2016-04-27 22:00,28,412,412,411.75,412,7
,2016-04-27 22:30,28,411.75,412,411.5,411.75,13
,2016-04-27 23:00,28,411.75,412,411.5,412,37
,2016-04-27 23:30,28,412,412,412,412,1
,2016-04-28 00:00,28,411.75,411.75,411.5,411.75,31
,2016-04-28 00:30,28,411.5,411.5,410.75,411,38
,2016-04-28 01:00,28,411,411.5,410.25,411.5,166
,2016-04-28 01:30,28,411.5,412.25,411.25,411.75,290
,2016-04-28 02:00,28,411.5,412.5,410.75,412.5,749
,2016-04-28 02:30,28,412.5,414,412,413.25,816
,2016-04-28 03:00,28,413.25,414.75,413,413.5,1557
,2016-04-28 03:30,28,413.5,415.5,413.5,415,1923
,2016-04-28 04:00,28,415,416.5,413.75,414.75,1703
,2016-04-28 04:30,28,414.75,414.75,413.75,413.75,690
,2016-04-28 05:00,28,413.75,414.75,413.75,414.75,540
,2016-04-28 05:30,28,414.75,414.75,413,413.25,454
,2016-04-28 06:00,28,413.5,414,412.75,413,567
,2016-04-28 06:30,28,413,414,413,413.75,518
,2016-04-28 07:00,28,413.5,415,413.5,414.75,1072
,2016-04-28 07:30,28,414.5,416.75,413.75,416.5,1169
,2016-04-28 08:00,28,416.75,416.75,412.25,414.5,1801
,2016-04-28 08:30,28,414.5,416,412.75,415.5,1556
,2016-04-28 09:00,28,415.25,417.25,414,415,1960
,2016-04-28 09:30,28,415,416.5,414,414.5,1744
,2016-04-28 10:00,28,414.5,417.5,414.5,415.75,2594
,2016-04-28 10:30,28,415.5,416.5,415.25,415.5,1821
,2016-04-28 11:00,28,415.75,416.75,415.5,415.75,852
,2016-04-28 11:30,28,415.75,418.25,415.5,417.75,1222
,2016-04-28 12:00,28,417.75,419.25,417.75,418.5,990
,2016-04-28 12:30,28,418.5,420.25,418.5,420,729
,2016-04-28 13:00,28,420,420.5,418.25,420.25,2287
,2016-04-28 13:30,28,420,420.75,419.75,420.25,650
,2016-04-28 14:00,28,420,420.5,418,418,563
,2016-04-28 14:30,28,418,419,417,417.25,258
,2016-04-28 15:00,28,417.25,418.75,417.25,418.5,28
,2016-04-28 15:30,28,418.75,419,418.75,418.75,18
,2016-04-28 16:30,28,419.25,419.5,419.25,419.25,8
,2016-04-28 17:00,28,419.5,419.5,419.5,419.5,4
,2016-04-28 19:00,29,418.5,418.5,416.75,418.5,10
,2016-04-28 20:00,29,418.75,419,418.25,418.25,12
,2016-04-28 20:30,29,418.75,418.75,418.5,418.5,5
,2016-04-28 21:00,29,419,419,418.75,419,5
,2016-04-28 21:30,29,419.25,420.25,419.25,420.25,55
,2016-04-28 22:00,29,420,420.25,419.75,420.25,30
,2016-04-28 22:30,29,420.5,420.5,420.25,420.25,16
,2016-04-28 23:00,29,420.25,420.25,419.5,419.5,36
,2016-04-28 23:30,29,419.75,419.75,419.5,419.75,20
,2016-04-29 00:00,29,419.75,420,419.5,419.75,21
,2016-04-29 00:30,29,419.5,419.75,419.5,419.75,28
,2016-04-29 01:00,29,419.75,420.25,419,420.25,102
,2016-04-29 01:30,29,420.25,421.25,420.25,420.5,203
,2016-04-29 02:00,29,420.25,422.5,420,422.5,699
,2016-04-29 02:30,29,422.25,422.75,421.25,422,804
,2016-04-29 03:00,29,421.75,422,420.5,422,1773
,2016-04-29 03:30,29,422,422,420.5,420.5,1318
,2016-04-29 04:00,29,420.75,421.5,420.5,421.25,763
,2016-04-29 04:30,29,421.25,422.5,420.75,422.5,1022
,2016-04-29 05:00,29,422.5,422.5,421.5,421.75,707
,2016-04-29 05:30,29,422,422,420.5,421,774
,2016-04-29 06:00,29,421,421.5,420.5,421,430
,2016-04-29 06:30,29,421.25,421.5,419.5,420.25,739
,2016-04-29 07:00,29,420.25,421,419.75,420.25,827
,2016-04-29 07:30,29,420.25,421,418.25,419.25,1313
,2016-04-29 08:00,29,419.25,421,419.25,419.75,1292
,2016-04-29 08:30,29,420,421.5,415.25,415.25,2199
,2016-04-29 09:00,29,415.25,418.75,413.25,418.25,3600
,2016-04-29 09:30,29,418.5,419.5,415.5,415.5,1520
,2016-04-29 10:00,29,415.5,418,413.25,413.25,4629
,2016-04-29 10:30,29,413.25,414,411,413.75,3312
,2016-04-29 11:00,29,413.75,414.75,412.25,412.75,1209
,2016-04-29 11:30,29,412.75,414,412,412.5,876
,2016-04-29 12:00,29,412.5,413.5,411.5,411.75,1314
,2016-04-29 12:30,29,412,413,410.5,410.75,666
,2016-04-29 13:00,29,410.5,413.5,409.5,413,2863
,2016-04-29 13:30,29,413,413.25,412,412.75,341
,2016-04-29 14:00,29,413,413.5,412.5,412.5,302
,2016-04-29 14:30,29,412.75,413.25,411.75,412,185
,2016-04-29 15:00,29,412,412.25,411.5,411.75,48
,2016-04-29 15:30,29,411.5,412,411.25,412,46
,2016-04-29 16:30,29,411.75,411.75,411.75,411.75,1
,2016-05-01 17:00,2,412,413.5,409.25,409.75,125
,2016-05-01 18:00,2,409.5,409.5,409.25,409.25,5
,2016-05-01 18:30,2,409.5,410,409.5,410,3
,2016-05-01 19:00,2,409.75,410,409.5,409.75,18
,2016-05-01 19:30,2,409.5,409.5,409,409,45
,2016-05-01 20:00,2,409.25,409.25,409,409.25,31
,2016-05-01 20:30,2,409.25,409.5,409.25,409.25,4
,2016-05-01 21:00,2,409,409.25,409,409,40
,2016-05-01 21:30,2,409,409,409,409,1
,2016-05-01 22:00,2,408.75,408.75,408.75,408.75,20
,2016-05-01 22:30,2,408.5,408.5,408.5,408.5,9
,2016-05-01 23:00,2,408.5,408.75,408,408.25,80
,2016-05-01 23:30,2,408.25,408.25,408,408.25,13
,2016-05-02 00:00,2,408.25,408.5,408.25,408.5,31
,2016-05-02 00:30,2,408.5,408.5,408.25,408.25,25
,2016-05-02 01:00,2,408.25,408.75,407.75,408.75,138
,2016-05-02 01:30,2,408.5,410,408.5,409.75,172
,2016-05-02 02:00,2,409.5,410,408.75,409.25,523
,2016-05-02 02:30,2,409,410.25,408.75,410,506
,2016-05-02 03:00,2,410,410.75,409,409,567
,2016-05-02 03:30,2,409,409.5,408.5,409.25,451
,2016-05-02 04:00,2,409.25,410.5,408.75,410.25,480
,2016-05-02 04:30,2,410.25,412.25,410,412,721
,2016-05-02 05:00,2,412.25,413,411,411.5,603
,2016-05-02 05:30,2,411.75,412.25,411.5,411.75,397
,2016-05-02 06:00,2,412,414.5,412,414.25,529
,2016-05-02 06:30,2,414,415,413,413.5,370
,2016-05-02 07:00,2,413.5,414.75,412,413.25,745
,2016-05-02 07:30,2,413,413.5,411.75,413.5,380
,2016-05-02 08:00,2,413.75,415.5,412.5,413,1498
,2016-05-02 08:30,2,413,413,407.25,409.25,1576
,2016-05-02 09:00,2,409.5,409.75,406,406.75,1724
,2016-05-02 09:30,2,406.75,409.75,406.75,409.5,1334
,2016-05-02 10:00,2,409.5,412.75,409.25,411.5,3465
,2016-05-02 10:30,2,411.5,412,405,405.5,1839
,2016-05-02 11:00,2,405.25,407.25,405,406.25,914
,2016-05-02 11:30,2,406.25,407,405,406,569
,2016-05-02 12:00,2,406.25,407.5,405.75,407.5,667
,2016-05-02 12:30,2,407.5,408,404.5,404.75,922
,2016-05-02 13:00,2,404.5,407.5,403,404.75,1808
,2016-05-02 13:30,2,404.75,405.75,404.5,404.75,295
,2016-05-02 14:00,2,405,405.75,404.75,405.5,170
,2016-05-02 14:30,2,405.5,405.75,404.75,405.5,142
,2016-05-02 15:00,2,405.5,405.5,405,405.25,22
,2016-05-02 15:30,2,405,405.25,404.5,404.5,22
,2016-05-02 19:00,3,404.25,405.25,404.25,405.25,18
,2016-05-02 19:30,3,405.25,405.25,403.75,404,43
,2016-05-02 20:00,3,404.25,405.25,404,405.25,27
,2016-05-02 20:30,3,405.25,405.5,405.25,405.5,7
,2016-05-02 21:00,3,405.75,406.25,405.75,406,63
,2016-05-02 21:30,3,406,406.75,406,406.5,19
,2016-05-02 22:00,3,406.5,406.5,406.5,406.5,57
,2016-05-02 22:30,3,406.5,407.25,406.5,407.25,42
,2016-05-02 23:00,3,407,407.25,407,407,20
,2016-05-02 23:30,3,406.75,406.75,406.75,406.75,27
,2016-05-03 00:00,3,406.75,406.75,406.5,406.5,37
,2016-05-03 00:30,3,406.75,406.75,405.75,406.25,70
,2016-05-03 01:00,3,406.25,408.25,405,408,165
,2016-05-03 01:30,3,408,408.75,407.5,408.75,178
,2016-05-03 02:00,3,408.5,409,407,407.25,967
,2016-05-03 02:30,3,407.25,407.5,405,405.25,687
,2016-05-03 03:00,3,405.5,405.75,403.75,404.75,1632
,2016-05-03 03:30,3,404.5,405,398.5,399.5,3112
,2016-05-03 04:00,3,399.25,400.25,397.75,400.25,2188
,2016-05-03 04:30,3,400,402,399.75,402,843
,2016-05-03 05:00,3,401.75,401.75,399.75,400.75,720
,2016-05-03 05:30,3,400.75,400.75,398.25,399.5,749
,2016-05-03 06:00,3,399.5,401,398.75,400,476
,2016-05-03 06:30,3,400,401.25,399.5,400.25,621
,2016-05-03 07:00,3,400.25,401.5,399.75,400.75,1024
,2016-05-03 07:30,3,400.75,403,398.5,402.75,2005
,2016-05-03 08:00,3,402.75,403.25,399,399.5,2093
,2016-05-03 08:30,3,399.5,400.5,398.25,399.5,2331
,2016-05-03 09:00,3,399.75,400,397,397.25,4153
,2016-05-03 09:30,3,397.25,397.25,395,395.25,3212
,2016-05-03 10:00,3,395.25,396.25,394.25,395.75,4752
,2016-05-03 10:30,3,396,398.75,395.5,397.25,2626
,2016-05-03 11:00,3,397.25,397.25,395.5,395.75,1344
,2016-05-03 11:30,3,396,397.25,395.5,396.75,742
,2016-05-03 12:00,3,397,398.25,396.75,398,990
,2016-05-03 12:30,3,397.75,399.5,396,396.25,869
,2016-05-03 13:00,3,396.5,398,395.5,397.75,1666
,2016-05-03 13:30,3,397.75,398.75,397.75,398.5,259
,2016-05-03 14:00,3,398.5,399.25,398.25,399,258
,2016-05-03 14:30,3,399.25,399.25,398.25,398.5,137
,2016-05-03 15:00,3,398.5,399.5,398.25,398.5,155
,2016-05-03 15:30,3,398.5,402.25,398,400.25,354
,2016-05-03 16:00,3,400.25,400.25,400.25,400.25,1
,2016-05-03 19:00,4,401.5,401.5,400,400.5,38
,2016-05-03 19:30,4,400,400,400,400,1
,2016-05-03 20:00,4,399.75,399.75,399.25,399.25,3
,2016-05-03 20:30,4,399,399.5,398.75,398.75,4
,2016-05-03 21:00,4,398,398.5,398,398.5,13
,2016-05-03 21:30,4,398.25,398.25,397.75,397.75,16
,2016-05-03 22:00,4,397.75,398.5,397.75,398.5,25
,2016-05-03 22:30,4,398.5,398.5,398,398,63
,2016-05-03 23:00,4,398.25,398.25,398,398.25,16
,2016-05-03 23:30,4,398.5,398.75,398.5,398.75,27
,2016-05-04 00:00,4,398.5,398.75,398.5,398.5,43
,2016-05-04 00:30,4,399,399.5,398.75,398.75,67
,2016-05-04 01:00,4,399,399.25,398.75,399.25,120
,2016-05-04 01:30,4,399,399.25,397.25,397.75,324
,2016-05-04 02:00,4,398,400.5,398,399.75,818
,2016-05-04 02:30,4,399.75,400.75,399,399,634
,2016-05-04 03:00,4,399.25,399.5,397.5,397.5,1586
,2016-05-04 03:30,4,397.5,398.5,397,397.25,2072
,2016-05-04 04:00,4,397.25,399.5,397,399.25,1064
,2016-05-04 04:30,4,399,399,397,398,692
,2016-05-04 05:00,4,398,399.25,397.75,399.25,761
,2016-05-04 05:30,4,399.5,400,398.5,398.75,706
,2016-05-04 06:00,4,398.75,400.25,398.75,399.5,813
,2016-05-04 06:30,4,399.5,400.5,399.25,400.5,645
,2016-05-04 07:00,4,400.75,402.25,400.5,402,1164
,2016-05-04 07:30,4,402,404.25,401.25,404,1572
,2016-05-04 08:00,4,403.75,405,402.75,403.75,1729
,2016-05-04 08:30,4,403.75,406,403.5,405.25,2067
,2016-05-04 09:00,4,405.25,405.5,402,403.5,2244
,2016-05-04 09:30,4,403.25,403.25,398.75,400,4655
,2016-05-04 10:00,4,400,400.5,395.25,396.25,5550
,2016-05-04 10:30,4,396.25,397.75,395,395.5,2509
,2016-05-04 11:00,4,395.5,398,395.25,397.25,1143
,2016-05-04 11:30,4,397,397,393.5,394.25,1039
,2016-05-04 12:00,4,394,394.5,392.5,393.25,907
,2016-05-04 12:30,4,393.25,393.75,392,392.75,664
,2016-05-04 13:00,4,392.5,395.75,391.5,395.5,1785
,2016-05-04 13:30,4,395.5,397.25,395.5,397,608
,2016-05-04 14:00,4,397,397.5,396.5,397,439
,2016-05-04 14:30,4,397,397.5,397,397.5,101
,2016-05-04 15:00,4,397.5,397.5,396.75,397.5,43
,2016-05-04 15:30,4,397.25,399,397.25,399,124
,2016-05-04 19:00,5,399.75,401.25,399.75,401.25,78
,2016-05-04 19:30,5,401,401.75,400.75,401.25,15
,2016-05-04 20:00,5,401.75,401.75,401.5,401.5,4
,2016-05-04 20:30,5,401.5,401.5,400.5,400.75,31
,2016-05-04 21:00,5,401,402,401,401.5,44
,2016-05-04 21:30,5,401.75,401.75,400.75,400.75,50
,2016-05-04 22:00,5,401,401,400.75,400.75,25
,2016-05-04 22:30,5,400.75,400.75,400.75,400.75,10
,2016-05-04 23:00,5,400.75,400.75,400.75,400.75,28
,2016-05-04 23:30,5,400.5,400.5,399.75,399.75,7
,2016-05-05 00:00,5,400.25,400.25,400,400,3
,2016-05-05 00:30,5,400,400.75,400,400.5,56
,2016-05-05 01:00,5,400.75,401.5,400.75,400.75,90
,2016-05-05 01:30,5,400.75,400.75,400,400.5,272
,2016-05-05 02:00,5,400.5,404.25,399.75,403.25,1015
,2016-05-05 02:30,5,403.25,404.75,402.5,404.25,1329
,2016-05-05 03:00,5,404.25,404.25,402,402.75,2144
,2016-05-05 03:30,5,403,403.5,402.25,402.75,1524
,2016-05-05 04:00,5,402.75,403.25,402,402.75,807
,2016-05-05 04:30,5,402.75,402.75,402,402.25,593
,2016-05-05 05:00,5,402.25,402.25,398.75,400.25,1147
,2016-05-05 05:30,5,400,402.5,399.5,402.5,1408
,2016-05-05 06:00,5,402.5,403,401,401.75,438
,2016-05-05 06:30,5,401.75,403.5,401.75,402.75,482
,2016-05-05 07:00,5,402.75,406.5,402.75,406,1873
,2016-05-05 07:30,5,405.75,410,405.75,409.5,2302
,2016-05-05 08:00,5,409.5,410.75,406,408.25,2703
,2016-05-05 08:30,5,408.5,408.5,404.75,405.5,1965
,2016-05-05 09:00,5,405.5,408,404.25,404.75,1936
,2016-05-05 09:30,5,404.75,405.5,400.25,400.75,2343
,2016-05-05 10:00,5,400.75,401,398.25,400.25,3644
,2016-05-05 10:30,5,400.25,401,399.25,400,1976
,2016-05-05 11:00,5,399.75,399.75,397.25,397.5,911
,2016-05-05 11:30,5,397.25,398,396.25,397.25,708
,2016-05-05 12:00,5,397.25,397.25,393.25,393.5,1396
,2016-05-05 12:30,5,393.5,395,392.5,393.75,945
,2016-05-05 13:00,5,393.5,396,392.75,395,1343
,2016-05-05 13:30,5,394.75,395.75,394.5,394.5,1071
,2016-05-05 14:00,5,394.5,396.75,394.5,396.75,463
,2016-05-05 14:30,5,396.75,396.75,395.75,396,114
,2016-05-05 15:00,5,396.25,396.25,396,396.25,21
,2016-05-05 15:30,5,396.75,396.75,396.25,396.75,41
,2016-05-05 19:00,6,396,396.25,395.75,395.75,9
,2016-05-05 19:30,6,395.5,395.5,395,395,3
,2016-05-05 20:00,6,395.75,395.75,395.5,395.5,9
,2016-05-05 20:30,6,395.75,396,395.5,395.5,29
,2016-05-05 21:00,6,395.5,395.75,395.5,395.5,67
,2016-05-05 21:30,6,395.75,395.75,394.5,394.5,62
,2016-05-05 22:00,6,394.25,394.75,393.75,394.25,72
,2016-05-05 22:30,6,394.25,394.5,394.25,394.25,16
,2016-05-05 23:00,6,394,394,392,392.5,196
,2016-05-05 23:30,6,392.75,392.75,392.75,392.75,4
,2016-05-06 00:00,6,393,393.25,392.25,393,20
,2016-05-06 00:30,6,393,393.75,392.75,392.75,31
,2016-05-06 01:00,6,392.5,394,392.5,393.75,89
,2016-05-06 01:30,6,393.5,394.5,393.25,394.5,473
,2016-05-06 02:00,6,394.25,395.5,392.25,395.25,1240
,2016-05-06 02:30,6,395.25,396,394,394.5,633
,2016-05-06 03:00,6,394.25,395.5,393,393.25,1820
,2016-05-06 03:30,6,393.25,395.25,392.25,395.25,2866
,2016-05-06 04:00,6,395.25,395.25,394,394.25,1025
,2016-05-06 04:30,6,394.25,394.75,392.75,393,904
,2016-05-06 05:00,6,393.25,393.75,392.75,393.25,1032
,2016-05-06 05:30,6,393,393.5,392,393,965
,2016-05-06 06:00,6,393,393.25,391.5,391.75,699
,2016-05-06 06:30,6,391.5,391.75,388.75,389.75,1273
,2016-05-06 07:00,6,389.75,391,389.5,390,1085
,2016-05-06 07:30,6,390,392.5,388.25,390.75,2573
,2016-05-06 08:00,6,390.75,394.25,390.25,391,2203
,2016-05-06 08:30,6,390.75,396.5,390,396,2169
,2016-05-06 09:00,6,396.25,399.75,395.75,398.5,3338
,2016-05-06 09:30,6,398.5,400,395.75,396.25,2712
,2016-05-06 10:00,6,396.5,402.25,394.75,401.5,5298
,2016-05-06 10:30,6,401.5,404.25,401,401,2984
,2016-05-06 11:00,6,401.25,403.25,399.75,400,1099
,2016-05-06 11:30,6,400.25,400.25,398.25,398.75,1109
,2016-05-06 12:00,6,399,400.75,398.75,399,569
,2016-05-06 12:30,6,398.75,399,396.5,399,1342
,2016-05-06 13:00,6,399,399.5,396.75,397.75,1900
,2016-05-06 13:30,6,397.75,398,397,397.5,364
,2016-05-06 14:00,6,397.25,399,397.25,398.5,309
,2016-05-06 14:30,6,398.5,398.5,397,397.5,87
,2016-05-06 15:00,6,397.5,397.75,397.25,397.5,90
,2016-05-06 15:30,6,397.5,397.75,397.5,397.5,12
,2016-05-08 17:00,9,400.25,405.5,400.25,405.25,134
,2016-05-08 17:30,9,405.5,405.75,404.75,404.75,39
,2016-05-08 18:00,9,403.75,404,403.25,403.5,32
,2016-05-08 18:30,9,402.75,403.25,402.75,403,6
,2016-05-08 19:00,9,402.75,402.75,402.25,402.25,27
,2016-05-08 20:00,9,402,403.75,402,403.75,37
,2016-05-08 20:30,9,403.5,403.5,401.75,401.75,49
,2016-05-08 21:00,9,402.25,402.75,401.75,402,10
,2016-05-08 21:30,9,401.75,402.25,401.75,402.25,68
,2016-05-08 22:00,9,402.25,402.5,401.25,401.25,117
,2016-05-08 22:30,9,401.25,401.5,400.75,401.5,175
,2016-05-08 23:00,9,402,402.5,401,401.25,20
,2016-05-08 23:30,9,401.5,402,401.5,402,26
,2016-05-09 00:00,9,402,402,401.75,401.75,10
,2016-05-09 00:30,9,401.5,402,401,401.75,83
,2016-05-09 01:00,9,401.5,402,400.75,401.5,161
,2016-05-09 01:30,9,401.75,401.75,400.5,401.5,374
,2016-05-09 02:00,9,401.75,402.5,399.5,399.5,763
,2016-05-09 02:30,9,399.75,400.25,398.5,399,695
,2016-05-09 03:00,9,399.25,400.75,398.25,400,2272
,2016-05-09 03:30,9,400,402.75,400,401.75,1777
,2016-05-09 04:00,9,401.75,402.5,400,400.25,1133
,2016-05-09 04:30,9,400.25,402.25,400.25,401.25,686
,2016-05-09 05:00,9,401.25,402,400.5,401,1038
,2016-05-09 05:30,9,401,402.25,401,401.5,760
,2016-05-09 06:00,9,401.5,401.5,398.75,399.75,859
,2016-05-09 06:30,9,399.75,399.75,396.75,397,1004
,2016-05-09 07:00,9,396.75,396.75,393.75,394,1799
,2016-05-09 07:30,9,394,395.25,391.5,391.5,2383
,2016-05-09 08:00,9,391.75,392,388.5,389.75,3284
,2016-05-09 08:30,9,389.75,392.25,388.75,389.75,3076
,2016-05-09 09:00,9,389.75,391.5,387,387.5,2793
,2016-05-09 09:30,9,387.5,389,386,386.25,2753
,2016-05-09 10:00,9,386.25,388.25,382,382.5,6554
,2016-05-09 10:30,9,382.5,384.5,382.25,383,4219
,2016-05-09 11:00,9,383,384.75,382.5,384.5,1783
,2016-05-09 11:30,9,384.25,384.25,382,383.5,829
,2016-05-09 12:00,9,383.75,385.25,383,384.25,814
,2016-05-09 12:30,9,384.25,384.5,383.5,384.5,692
,2016-05-09 13:00,9,384.5,384.75,381.25,382.25,1856
,2016-05-09 13:30,9,382.5,382.75,382,382.25,384
,2016-05-09 14:00,9,382.25,382.5,381.75,382,221
,2016-05-09 14:30,9,382.25,382.25,381.25,381.5,248
,2016-05-09 15:00,9,381.75,382,381.25,381.25,100
,2016-05-09 15:30,9,381.5,381.75,381.25,381.25,18
,2016-05-09 16:30,9,381.5,381.5,380.75,380.75,7
,2016-05-09 19:00,10,381.75,381.75,381.25,381.75,7
,2016-05-09 19:30,10,381.25,381.25,380.25,380.5,72
,2016-05-09 20:00,10,380.75,382,380.75,381.25,54
,2016-05-09 20:30,10,382,382.5,382,382.5,43
,2016-05-09 21:00,10,382.75,383,382.25,382.25,72
,2016-05-09 21:30,10,382,383,382,382.75,36
,2016-05-09 22:00,10,382.75,384,382.75,384,11
,2016-05-09 22:30,10,383.75,383.75,383.5,383.5,4
,2016-05-09 23:00,10,384,384,383,383,19
,2016-05-09 23:30,10,383,383.25,383,383.25,13
,2016-05-10 00:00,10,383.5,383.5,383.5,383.5,5
,2016-05-10 00:30,10,383.25,383.75,383.25,383.5,25
,2016-05-10 01:00,10,383.5,384,383.25,384,163
,2016-05-10 01:30,10,384,387,384,386.75,436
,2016-05-10 02:00,10,387,390.25,386.75,390.25,1489
,2016-05-10 02:30,10,390,390,386.5,386.5,1302
,2016-05-10 03:00,10,386.25,387.75,384.25,387.25,3605
,2016-05-10 03:30,10,387.25,388.25,386.75,387.5,2034
,2016-05-10 04:00,10,387.75,389.75,387.75,388.25,1128
,2016-05-10 04:30,10,388.25,389.25,387.25,388.25,1041
,2016-05-10 05:00,10,388.5,389.75,387.5,388.25,1058
,2016-05-10 05:30,10,388.5,389,385.25,385.5,1340
,2016-05-10 06:00,10,385.5,387.25,384.5,386,1167
,2016-05-10 06:30,10,386,387,385.75,386,1053
,2016-05-10 07:00,10,386.25,388.75,385.75,388,1040
,2016-05-10 07:30,10,388,390.25,387,389.25,1311
,2016-05-10 08:00,10,389.5,390.5,387,389.25,2022
,2016-05-10 08:30,10,389.25,395.5,388.5,394.25,4854
,2016-05-10 09:00,10,394.25,395.25,391.75,392.75,2762
,2016-05-10 09:30,10,392.75,396.5,392.25,395.25,2369
,2016-05-10 10:00,10,395,395.75,393.5,395.5,3966
,2016-05-10 10:30,10,395.5,397.75,395.25,395.75,2638
,2016-05-10 11:00,10,396,397.25,396,397,863
,2016-05-10 11:30,10,396.75,397,395.25,395.75,1137
,2016-05-10 12:00,10,395.75,396.25,394.75,395,609
,2016-05-10 12:30,10,395,396,395,395.75,541
,2016-05-10 13:00,10,395.5,399.5,395,399,1675
,2016-05-10 13:30,10,399,399.5,398.5,399.25,452
,2016-05-10 14:00,10,399.25,400.5,398.5,400.25,417
,2016-05-10 14:30,10,400.25,400.5,399.75,400.5,110
,2016-05-10 15:00,10,400.25,400.75,399.75,400.75,142
,2016-05-10 15:30,10,400.25,400.25,397,399.75,184
,2016-05-10 16:00,10,399,400,399,400,28
,2016-05-10 16:30,10,400,400,398.5,398.5,50
,2016-05-10 19:00,11,400.5,401,399.5,399.75,68
,2016-05-10 19:30,11,399.75,400.25,399.75,400,61
,2016-05-10 20:00,11,400.5,400.5,400.5,400.5,1
,2016-05-10 20:30,11,400.25,400.25,400,400,21
,2016-05-10 21:00,11,399.5,399.5,398.75,399,25
,2016-05-10 21:30,11,398.5,399,398.5,399,165
,2016-05-10 22:00,11,398.75,398.75,398.5,398.75,34
,2016-05-10 22:30,11,398.75,398.75,398.5,398.75,30
,2016-05-10 23:00,11,398.5,398.5,398,398,91
,2016-05-10 23:30,11,398,398.5,398,398.5,41
,2016-05-11 00:00,11,398.25,398.25,398,398,29
,2016-05-11 00:30,11,398.25,398.5,398.25,398.25,30
,2016-05-11 01:00,11,398.5,400,398.5,399.5,196
,2016-05-11 01:30,11,399.5,400.5,398.5,398.5,320
,2016-05-11 02:00,11,398.75,399.5,395,396.75,1431
,2016-05-11 02:30,11,396.5,397.25,394.25,395.5,1596
,2016-05-11 03:00,11,395.25,397.75,395,396.5,2242
,2016-05-11 03:30,11,396.5,398,395.5,397.5,2445
,2016-05-11 04:00,11,397.25,398.5,396.75,398,833
,2016-05-11 04:30,11,398.25,398.75,397.5,398.5,794
,2016-05-11 05:00,11,398.25,400.25,397.5,400.25,1636
,2016-05-11 05:30,11,400.5,403.75,400.5,402.75,2222
,2016-05-11 06:00,11,403,403.5,402.25,402.25,853
,2016-05-11 06:30,11,402.25,403.5,401.75,403.5,1011
,2016-05-11 07:00,11,403.25,404.25,402.5,403.75,1432
,2016-05-11 07:30,11,403.75,404.5,401.5,403.25,914
,2016-05-11 08:00,11,403.25,403.5,399.5,399.5,2225
,2016-05-11 08:30,11,399.5,402.5,399.5,399.75,1965
,2016-05-11 09:00,11,399.5,400,398,399.25,1753
,2016-05-11 09:30,11,399.25,412.25,399,412,10522
,2016-05-11 10:00,11,412,416,410,414,7849
,2016-05-11 10:30,11,414.25,415,412.25,413.5,4318
,2016-05-11 11:00,11,413.5,414.75,413,414.25,1493
,2016-05-11 11:30,11,414.25,414.5,412.75,413.5,1459
,2016-05-11 12:00,11,413.25,416,413,416,2260
,2016-05-11 12:30,11,415.75,416.25,414.75,415.5,1612
,2016-05-11 13:00,11,415.25,418.25,414.5,417.25,3074
,2016-05-11 13:30,11,417.25,417.25,415.75,416,821
,2016-05-11 14:00,11,416,417.5,415.75,416.75,384
,2016-05-11 14:30,11,417,417,416.5,416.75,196
,2016-05-11 15:00,11,416.75,417,416.75,416.75,89
,2016-05-11 15:30,11,416.75,416.75,415.5,415.5,7
,2016-05-11 16:30,11,416.25,416.75,416.25,416.75,10
,2016-05-11 19:00,12,416.5,416.5,415,415,39
,2016-05-11 19:30,12,415.25,415.5,415.25,415.5,21
,2016-05-11 20:00,12,415.5,415.5,414.5,415,34
,2016-05-11 20:30,12,415,415.5,414.5,415.5,16
,2016-05-11 21:00,12,415.5,416,415.5,416,83
,2016-05-11 21:30,12,415.75,415.75,415.75,415.75,6
,2016-05-11 22:00,12,415.75,417.25,415.75,417,54
,2016-05-11 22:30,12,416,416,416,416,110
,2016-05-11 23:00,12,416,416,415.5,415.75,38
,2016-05-11 23:30,12,415.75,416.25,415.75,416.25,88
,2016-05-12 00:00,12,416.5,416.5,416.25,416.25,17
,2016-05-12 00:30,12,416,416,415.5,415.5,102
,2016-05-12 01:00,12,415.5,417,415.25,417,266
,2016-05-12 01:30,12,417,417.5,415,415,465
,2016-05-12 02:00,12,415,417.5,414.25,415.75,1432
,2016-05-12 02:30,12,415.75,416.75,415.25,416.5,989
,2016-05-12 03:00,12,416.5,417.75,414.25,417,3519
,2016-05-12 03:30,12,417,418.25,416.25,418,2593
,2016-05-12 04:00,12,418,419.25,417.75,419.25,2365
,2016-05-12 04:30,12,419.25,419.5,417.75,419.5,1191
,2016-05-12 05:00,12,419.5,419.75,418.25,418.25,1185
,2016-05-12 05:30,12,418.25,419,417,417.5,1242
,2016-05-12 06:00,12,417.5,418.5,417.5,418,654
,2016-05-12 06:30,12,418,419.75,417.5,417.75,1145
,2016-05-12 07:00,12,417.5,418.75,417,418,773
,2016-05-12 07:30,12,418,418.25,416,416.5,1143
,2016-05-12 08:00,12,416.5,418,416,416.5,2070
,2016-05-12 08:30,12,416.5,416.75,411.5,411.75,3723
,2016-05-12 09:00,12,411.5,414.75,411,412.75,2477
,2016-05-12 09:30,12,412.75,413.5,411.5,412.75,2062
,2016-05-12 10:00,12,412.5,412.5,408.25,411,4095
,2016-05-12 10:30,12,411.25,411.75,408.5,410,2737
,2016-05-12 11:00,12,410,412.5,409.5,410.75,1585
,2016-05-12 11:30,12,410.5,414.5,410.5,414.25,1365
,2016-05-12 12:00,12,414,414.25,412.5,413.5,626
,2016-05-12 12:30,12,413.5,416.5,412.25,416.5,1378
,2016-05-12 13:00,12,416.5,417.5,415.25,417,2235
,2016-05-12 13:30,12,417,417,415.5,415.75,367
,2016-05-12 14:00,12,415.75,416.25,415.5,416,219
,2016-05-12 14:30,12,416,416.75,415.75,416.5,61
,2016-05-12 15:00,12,416.5,417,416.25,417,57
,2016-05-12 15:30,12,416.75,416.75,416,416,5
,2016-05-12 16:30,12,416.5,417,416.5,416.75,11
,2016-05-12 19:00,13,416.5,416.5,415.25,415.25,40
,2016-05-12 19:30,13,414.75,414.75,414.25,414.25,2
,2016-05-12 20:30,13,414.75,414.75,414.5,414.5,2
,2016-05-12 21:00,13,414.25,414.5,414.25,414.5,2
,2016-05-12 21:30,13,414,414.75,413.75,414.75,38
,2016-05-12 22:00,13,414.75,415.25,414.5,415.25,30
,2016-05-12 23:00,13,414.75,414.75,414.5,414.5,29
,2016-05-12 23:30,13,415.25,415.25,415.25,415.25,14
,2016-05-13 00:00,13,415.5,415.5,415.5,415.5,1
,2016-05-13 00:30,13,415,415,415,415,1
,2016-05-13 01:00,13,415,415.25,414,414,111
,2016-05-13 01:30,13,414.25,414.25,413.25,413.75,145
,2016-05-13 02:00,13,413.5,414.5,412.75,413.75,647
,2016-05-13 02:30,13,413.75,417,413,416,891
,2016-05-13 03:00,13,416,416.25,413.5,413.75,2370
,2016-05-13 03:30,13,414,415.25,413.25,414.25,1979
,2016-05-13 04:00,13,414.25,415,413.25,414,1250
,2016-05-13 04:30,13,414.25,414.25,411.25,411.75,805
,2016-05-13 05:00,13,411.5,412.75,411.5,412.75,479
,2016-05-13 05:30,13,412.5,413.75,411.75,412.5,802
,2016-05-13 06:00,13,412.5,414.75,412.5,414,418
,2016-05-13 06:30,13,414.25,415.25,413.75,413.75,327
,2016-05-13 07:00,13,413.75,414.5,412.75,413,643
,2016-05-13 07:30,13,413.25,415,411.75,412.5,1415
,2016-05-13 08:00,13,412.5,415.25,411.75,414.25,1412
,2016-05-13 08:30,13,414,417.5,413.75,416,2187
,2016-05-13 09:00,13,416,417,413.75,416,2870
,2016-05-13 09:30,13,416,418.5,415,418.25,2684
,2016-05-13 10:00,13,418.25,419,417.5,418.5,3902
,2016-05-13 10:30,13,418.75,420,418,419.5,2268
,2016-05-13 11:00,13,419.75,420,418,418.25,1152
,2016-05-13 11:30,13,418.5,419.75,418,418.25,808
,2016-05-13 12:00,13,418.5,419.5,418.25,418.75,420
,2016-05-13 12:30,13,418.75,419.5,418.5,419.5,631
,2016-05-13 13:00,13,419.5,421,418.75,419.5,2385
,2016-05-13 13:30,13,419.5,419.5,418.75,419.25,367
,2016-05-13 14:00,13,419,419.5,418.5,418.75,221
,2016-05-13 14:30,13,419,419.75,419,419.5,101
,2016-05-13 15:00,13,419.5,420.25,419.25,419.75,47
,2016-05-13 15:30,13,420,420,419.75,420,8
,2016-05-15 17:00,16,419.5,421.25,419.25,421.25,53
,2016-05-15 17:30,16,421,421,421,421,1
,2016-05-15 18:00,16,419.75,419.75,419.75,419.75,1
,2016-05-15 18:30,16,419.75,420,419.5,420,34
,2016-05-15 19:00,16,419.75,419.75,419.75,419.75,1
,2016-05-15 19:30,16,419.5,420,419.5,420,15
,2016-05-15 20:00,16,419.75,419.75,419.75,419.75,4
,2016-05-15 20:30,16,421.25,422,421,421.75,241
,2016-05-15 21:00,16,421.75,424.5,421.75,424.5,396
,2016-05-15 21:30,16,424.25,424.5,423.5,423.5,35
,2016-05-15 22:00,16,423.5,423.5,423.25,423.5,20
,2016-05-15 22:30,16,423.75,423.75,423.25,423.25,37
,2016-05-15 23:30,16,423.5,423.75,423.5,423.5,16
,2016-05-16 00:00,16,423.5,423.5,423.5,423.5,8
,2016-05-16 00:30,16,423.75,423.75,423.25,423.5,21
,2016-05-16 01:00,16,423.75,424.5,423.75,424,304
,2016-05-16 01:30,16,424,424.25,423.5,424,224
,2016-05-16 02:00,16,424,425.25,423.75,424.75,680
,2016-05-16 02:30,16,424.75,428,424.75,427.5,1977
,2016-05-16 03:00,16,427.5,427.75,426.25,426.5,2013
,2016-05-16 03:30,16,426.75,427,426.25,426.5,1340
,2016-05-16 04:00,16,426.5,427,426.25,426.5,644
,2016-05-16 04:30,16,426.75,427,426.25,426.75,974
,2016-05-16 05:00,16,426.75,427.25,426.25,426.5,519
,2016-05-16 05:30,16,426.5,427.5,426,427.25,533
,2016-05-16 06:00,16,427.25,428,427.25,428,795
,2016-05-16 06:30,16,428,429.25,427.5,429,1106
,2016-05-16 07:00,16,429,430.25,427.75,428.5,1479
,2016-05-16 07:30,16,428.75,429.5,428,429.5,1268
,2016-05-16 08:00,16,429.5,432,429.5,432,2980
,2016-05-16 08:30,16,431.75,435.75,431.75,435,5342
,2016-05-16 09:00,16,435,436.5,434.25,435.5,3455
,2016-05-16 09:30,16,435.5,435.5,430,431.5,3828
,2016-05-16 10:00,16,431.5,433.25,429,430.5,4738
,2016-05-16 10:30,16,430.5,431.75,429.25,431,3320
,2016-05-16 11:00,16,431,431,429.5,430,1089
,2016-05-16 11:30,16,430,431.25,429.75,431.25,345
,2016-05-16 12:00,16,431.5,431.5,430.25,430.25,360
,2016-05-16 12:30,16,430.5,431,430,431,398
,2016-05-16 13:00,16,430.75,432,429.5,431.25,1043
,2016-05-16 13:30,16,431,431.25,430.75,430.75,303
,2016-05-16 14:00,16,430.75,431.75,430.75,431.5,256
,2016-05-16 14:30,16,431.5,432.5,431.25,432,68
,2016-05-16 15:00,16,432.25,432.5,432,432.25,60
,2016-05-16 15:30,16,432,432.5,432,432.5,16
,2016-05-16 16:00,16,431.75,431.75,431.75,431.75,4
,2016-05-16 19:00,17,433,433,431.75,431.75,90
,2016-05-16 19:30,17,432,432.5,431.75,432.5,25
,2016-05-16 20:00,17,432.25,432.25,431.75,432.25,15
,2016-05-16 20:30,17,432.25,434.5,432.25,434.25,78
,2016-05-16 21:00,17,433.75,433.75,433.5,433.75,65
,2016-05-16 21:30,17,433.5,433.5,433.25,433.5,11
,2016-05-16 22:00,17,433,433.25,432.75,433.25,81
,2016-05-16 22:30,17,433.25,433.5,433.25,433.5,7
,2016-05-16 23:00,17,433.25,433.5,433.25,433.25,14
,2016-05-16 23:30,17,433,433.25,433,433.25,5
,2016-05-17 00:00,17,433.25,433.25,433.25,433.25,2
,2016-05-17 00:30,17,433.5,433.5,433.5,433.5,1
,2016-05-17 01:00,17,433.5,434.75,433.25,434.75,125
,2016-05-17 01:30,17,434.75,435,434.25,434.5,344
,2016-05-17 02:00,17,434.5,434.75,433.75,433.75,546
,2016-05-17 02:30,17,433.75,435,433.5,435,1113
,2016-05-17 03:00,17,434.75,435.5,433,433.5,3345
,2016-05-17 03:30,17,433.25,433.75,431,431,2334
,2016-05-17 04:00,17,430.75,431.75,429.75,431.5,2489
,2016-05-17 04:30,17,431.25,434,431,433.75,940
,2016-05-17 05:00,17,433.75,434.25,433,434,1475
,2016-05-17 05:30,17,434,434.25,433,433.25,458
,2016-05-17 06:00,17,433,434.5,432.5,433,728
,2016-05-17 06:30,17,433,433.25,431.5,433.25,815
,2016-05-17 07:00,17,433.25,434,432.5,433.75,938
,2016-05-17 07:30,17,433.5,433.5,431.75,432.5,714
,2016-05-17 08:00,17,432.75,435.25,432,434.5,2561
,2016-05-17 08:30,17,434.5,437.75,433.75,437,2551
,2016-05-17 09:00,17,437,438.75,436.5,437,2213
,2016-05-17 09:30,17,436.75,440,436,439.5,2227
,2016-05-17 10:00,17,439.5,439.75,436.25,437.25,4141
,2016-05-17 10:30,17,437,440,436.75,439,2937
,2016-05-17 11:00,17,439,439,437.25,437.75,1241
,2016-05-17 11:30,17,437.75,437.75,435.5,435.75,993
,2016-05-17 12:00,17,435.75,436.75,435.25,435.5,574
,2016-05-17 12:30,17,435.5,436.25,435,435,393
,2016-05-17 13:00,17,435.25,439.25,435,438.75,2340
,2016-05-17 13:30,17,438.5,439.25,438.5,439.25,340
,2016-05-17 14:00,17,439,440.75,438.75,439.5,436
,2016-05-17 14:30,17,439.5,441,439.25,440.5,120
,2016-05-17 15:00,17,440.5,440.75,439.75,440.75,44
,2016-05-17 15:30,17,441,441.25,439.5,440.5,54
,2016-05-17 16:00,17,441,441,441,441,1
,2016-05-17 16:30,17,440,440,439.25,439.25,9
,2016-05-17 19:00,18,440.5,440.5,439.75,440,28
,2016-05-17 19:30,18,439.5,439.5,439.5,439.5,1
,2016-05-17 20:00,18,439.75,439.75,439.75,439.75,1
,2016-05-17 20:30,18,439.5,439.5,439,439.5,46
,2016-05-17 21:00,18,439.75,439.75,439.75,439.75,1
,2016-05-17 22:00,18,439.5,439.75,439.5,439.75,23
,2016-05-17 22:30,18,439.5,439.5,439.5,439.5,18
,2016-05-17 23:00,18,439.75,440,439.75,440,50
,2016-05-17 23:30,18,440,440,439.75,440,7
,2016-05-18 00:00,18,440.25,440.5,440,440.5,74
,2016-05-18 00:30,18,440.5,441.25,440.25,440.25,97
,2016-05-18 01:00,18,440.5,440.5,439,439.5,266
,2016-05-18 01:30,18,439.25,440,439.25,440,212
,2016-05-18 02:00,18,440,440.25,437,437.25,841
,2016-05-18 02:30,18,437.25,437.25,435.5,435.5,819
,2016-05-18 03:00,18,435.25,436.25,433.5,435,2718
,2016-05-18 03:30,18,435.25,435.25,433.25,434.75,1975
,2016-05-18 04:00,18,434.5,435.25,433.5,435,666
,2016-05-18 04:30,18,435,437.25,434.75,436.5,1129
,2016-05-18 05:00,18,436.75,438.25,436.25,438,631
,2016-05-18 05:30,18,437.75,438,437.5,437.5,429
,2016-05-18 06:00,18,437.75,438.5,436.25,436.5,522
,2016-05-18 06:30,18,436.75,437,436,436.75,838
,2016-05-18 07:00,18,437,437.25,436.25,436.75,1610
,2016-05-18 07:30,18,436.5,437.25,436,436.75,1140
,2016-05-18 08:00,18,437,438.25,435.5,437.75,1232
,2016-05-18 08:30,18,438,440.25,436.75,440.25,2218
,2016-05-18 09:00,18,440.25,443,440,442.75,5326
,2016-05-18 09:30,18,442.25,443.75,434.75,441.25,4942
,2016-05-18 10:00,18,441.25,444.25,440.75,443.5,5634
,2016-05-18 10:30,18,443.75,447,442.5,442.75,6391
,2016-05-18 11:00,18,442.75,444,442.5,443.75,1768
,2016-05-18 11:30,18,443.75,444.5,442.75,443.75,1075
,2016-05-18 12:00,18,443.75,444.5,443,443,532
,2016-05-18 12:30,18,443,444,443,443.75,720
,2016-05-18 13:00,18,443.5,443.5,438.25,439.75,2944
,2016-05-18 13:30,18,439.75,439.75,438.25,438.75,504
,2016-05-18 14:00,18,438.75,439,436.75,437.25,349
,2016-05-18 14:30,18,437.25,437.25,436.5,437,215
,2016-05-18 15:00,18,436.75,437.25,436.5,437.25,26
,2016-05-18 15:30,18,437.25,437.25,436.5,437,16
,2016-05-18 16:00,18,436.5,436.5,436.5,436.5,4
,2016-05-18 19:00,19,440.75,440.75,437.25,437.25,86
,2016-05-18 19:30,19,437.25,437.25,436,436,3
,2016-05-18 20:00,19,435.5,435.75,434,434.25,183
,2016-05-18 20:30,19,434.25,434.5,434,434,18
,2016-05-18 21:00,19,434,434.25,433.75,433.75,56
,2016-05-18 21:30,19,433.75,433.75,433.5,433.5,31
,2016-05-18 22:00,19,433.5,433.75,433.5,433.75,68
,2016-05-18 22:30,19,433.5,433.75,432.5,432.5,49
,2016-05-18 23:00,19,432.75,433,432.5,432.5,45
,2016-05-18 23:30,19,433.25,434.5,433.25,434.5,36
,2016-05-19 00:00,19,434.25,434.25,433.25,433.5,10
,2016-05-19 00:30,19,433,433,432.5,433,66
,2016-05-19 01:00,19,432.5,433.25,431.5,432.5,172
,2016-05-19 01:30,19,432.5,433.5,432,433,320
,2016-05-19 02:00,19,433,433,428.5,429,1365
,2016-05-19 02:30,19,428.75,432.75,428.5,432,1014
,2016-05-19 03:00,19,432,432.25,429.25,429.75,1904
,2016-05-19 03:30,19,429.75,430.25,428,428.75,1474
,2016-05-19 04:00,19,428.75,429.5,428.5,429,637
,2016-05-19 04:30,19,429,429.25,427.75,429.25,1373
,2016-05-19 05:00,19,429.25,430,428.75,428.75,599
,2016-05-19 05:30,19,429,430,428.75,429.5,726
,2016-05-19 06:00,19,429.25,430.5,429,429.75,632
,2016-05-19 06:30,19,429.5,430.5,429.25,430,508
,2016-05-19 07:00,19,430,431,428.5,428.75,828
,2016-05-19 07:30,19,428.75,431,427.25,431,1219
,2016-05-19 08:00,19,431.25,433.25,431,432,2088
,2016-05-19 08:30,19,432,432.75,429.5,429.5,1712
,2016-05-19 09:00,19,429.5,430.25,427.25,429.5,1910
,2016-05-19 09:30,19,429.5,431.75,428.5,428.75,2174
,2016-05-19 10:00,19,428.75,430.25,427,429.25,2366
,2016-05-19 10:30,19,429.25,432.75,428.5,432.75,2344
,2016-05-19 11:00,19,432.75,436.5,432.75,435.5,2644
,2016-05-19 11:30,19,435.25,435.25,433.5,434.5,739
,2016-05-19 12:00,19,434.75,436.75,434.75,436.75,501
,2016-05-19 12:30,19,436.5,436.75,435.75,436.5,479
,2016-05-19 13:00,19,436.75,438.5,436.25,438.25,786
,2016-05-19 13:30,19,438,438.75,437.5,437.5,209
,2016-05-19 14:00,19,437.75,438.25,437,437.5,310
,2016-05-19 14:30,19,437.5,438,437,437,174
,2016-05-19 15:00,19,437,437,436.5,436.5,19
,2016-05-19 15:30,19,436.75,438,436.75,438,7
,2016-05-19 19:00,20,437.5,439.5,436.5,439.5,102
,2016-05-19 19:30,20,439.5,439.5,439.5,439.5,3
,2016-05-19 20:00,20,440,440,439.5,439.5,31
,2016-05-19 20:30,20,439,439,438.5,438.75,55
,2016-05-19 21:00,20,439,439.25,438.75,439.25,267
,2016-05-19 21:30,20,439.5,439.5,439.25,439.25,3
,2016-05-19 22:00,20,439,439.25,438.75,438.75,42
,2016-05-19 22:30,20,438.75,439,438.75,439,10
,2016-05-19 23:00,20,439,439,439,439,12
,2016-05-19 23:30,20,439.25,439.25,439.25,439.25,1
,2016-05-20 00:00,20,438.75,439,438.75,439,6
,2016-05-20 00:30,20,439,439,438,439,20
,2016-05-20 01:00,20,439,439.25,438,438,147
,2016-05-20 01:30,20,438,438.25,436.75,437.75,251
,2016-05-20 02:00,20,437.75,439.5,437.75,438.75,518
,2016-05-20 02:30,20,438.75,441,438.25,440.75,849
,2016-05-20 03:00,20,440.5,442.25,439.25,439.25,1964
,2016-05-20 03:30,20,439.25,439.5,438.75,439,1471
,2016-05-20 04:00,20,439,439,435.25,436.25,1136
,2016-05-20 04:30,20,435.75,437.25,435.25,435.75,636
,2016-05-20 05:00,20,435.5,437.5,435.5,437.5,314
,2016-05-20 05:30,20,437.25,437.75,436.75,436.75,387
,2016-05-20 06:00,20,436.75,437.5,435.25,435.75,474
,2016-05-20 06:30,20,435.75,436.25,434.75,436,381
,2016-05-20 07:00,20,436,437.75,435.25,436.25,504
,2016-05-20 07:30,20,436,437.75,434.5,437.75,1059
,2016-05-20 08:00,20,437.5,439.75,437.25,439.25,1517
,2016-05-20 08:30,20,439.25,441.75,436.5,437.5,1939
,2016-05-20 09:00,20,437.25,439.25,435,435,2640
,2016-05-20 09:30,20,435.25,438.25,435,437.75,2003
,2016-05-20 10:00,20,437.5,441,437.5,440.5,3523
,2016-05-20 10:30,20,440.25,441.5,439.5,440.25,1884
,2016-05-20 11:00,20,440.25,442.75,439.75,442.75,1106
,2016-05-20 11:30,20,442.5,443.25,440.75,441.25,966
,2016-05-20 12:00,20,441,442.75,440.5,441.5,604
,2016-05-20 12:30,20,441.5,442.5,440.5,440.75,657
,2016-05-20 13:00,20,440.5,441,438.5,440.25,1128
,2016-05-20 13:30,20,440.25,440.5,439.75,440,134
,2016-05-20 14:00,20,440.25,441.5,440.25,441.25,50
,2016-05-20 14:30,20,441,441,440.75,440.75,73
,2016-05-20 15:00,20,441.5,442.25,441.25,442.25,41
,2016-05-20 15:30,20,441.25,441.75,441.25,441.75,5
,2016-05-22 17:00,23,443,443,440.5,440.5,136
,2016-05-22 17:30,23,440.75,440.75,440.75,440.75,1
,2016-05-22 18:30,23,441.25,441.25,441.25,441.25,5
,2016-05-22 19:00,23,440,440,440,440,1
,2016-05-22 19:30,23,439.5,439.5,439.5,439.5,10
,2016-05-22 20:00,23,440.25,440.5,440.25,440.5,5
,2016-05-22 20:30,23,440.75,440.75,440.5,440.5,24
,2016-05-22 21:00,23,440,440,440,440,2
,2016-05-22 21:30,23,440.5,440.5,440.5,440.5,5
,2016-05-22 22:00,23,440.5,440.5,440,440,6
,2016-05-22 22:30,23,439.75,439.75,439.75,439.75,1
,2016-05-23 00:00,23,439.5,439.5,439,439,11
,2016-05-23 00:30,23,439.5,439.5,439,439,5
,2016-05-23 01:00,23,437.75,438,436.5,436.5,338
,2016-05-23 01:30,23,436.5,436.5,435.5,436.5,134
,2016-05-23 02:00,23,436.5,437.25,435.75,436.75,529
,2016-05-23 02:30,23,436.75,437.75,436.75,437,345
,2016-05-23 03:00,23,437,439.25,436.5,438.5,745
,2016-05-23 03:30,23,438.5,439,438.25,438.5,1476
,2016-05-23 04:00,23,438.5,440.25,437.75,439.75,637
,2016-05-23 04:30,23,439.75,440.75,439,439.25,530
,2016-05-23 05:00,23,439,439.25,438,438.75,441
,2016-05-23 05:30,23,438.75,439.25,438.5,438.75,221
,2016-05-23 06:00,23,438.5,439.5,438.25,438.75,233
,2016-05-23 06:30,23,439,440.25,438.75,440,242
,2016-05-23 07:00,23,440,440,436.75,437,459
,2016-05-23 07:30,23,436.75,438.75,436.75,437.5,765
,2016-05-23 08:00,23,437.5,438.75,435.25,435.5,1348
,2016-05-23 08:30,23,435.25,436.75,433.75,436.75,1196
,2016-05-23 09:00,23,436.75,440.5,436.75,439.25,1002
,2016-05-23 09:30,23,439.25,439.25,436.75,437.75,589
,2016-05-23 10:00,23,437.5,440.25,437.5,438.5,2022
,2016-05-23 10:30,23,438.5,439.25,435.25,435.5,1579
,2016-05-23 11:00,23,435.5,436.75,434.75,436.75,659
,2016-05-23 11:30,23,437,437.5,435.75,437.5,256
,2016-05-23 12:00,23,438,439.25,437.25,439.25,318
,2016-05-23 12:30,23,439.25,439.5,437.75,437.75,513
,2016-05-23 13:00,23,437.75,439,436.75,438.5,947
,2016-05-23 13:30,23,438.5,439,438.5,438.5,296
,2016-05-23 14:00,23,438.75,438.75,438.25,438.75,162
,2016-05-23 14:30,23,439,439.75,439,439.5,178
,2016-05-23 15:00,23,439.25,439.75,439,439,44
,2016-05-23 15:30,23,439,439.25,439,439,22
,2016-05-23 16:00,23,439.25,439.25,438.25,438.25,3
,2016-05-23 19:00,24,439.25,439.25,438.5,438.5,8
,2016-05-23 19:30,24,438.75,438.75,438.25,438.25,18
,2016-05-23 20:00,24,438.25,438.25,438.25,438.25,7
,2016-05-23 21:00,24,437.5,437.5,437,437,56
,2016-05-23 21:30,24,437.5,437.75,437.5,437.75,2
,2016-05-23 23:00,24,437.5,437.75,437.5,437.5,4
,2016-05-23 23:30,24,437.5,437.75,437.5,437.5,10
,2016-05-24 00:30,24,437.5,437.5,437.25,437.25,12
,2016-05-24 01:00,24,437.25,437.25,436,436,12
,2016-05-24 01:30,24,436,436.25,435.75,436,83
,2016-05-24 02:00,24,435.75,437.5,435.75,436.75,285
,2016-05-24 02:30,24,436.75,437,435.25,435.5,323
,2016-05-24 03:00,24,435.75,436.75,434.5,434.5,1175
,2016-05-24 03:30,24,434.5,435,434.25,435,1675
,2016-05-24 04:00,24,435,437.25,435,437.25,610
,2016-05-24 04:30,24,437.25,438,437,437.5,1069
,2016-05-24 05:00,24,437.75,437.75,436.75,437.75,194
,2016-05-24 05:30,24,437.75,437.75,436.5,437,334
,2016-05-24 06:00,24,437,438.5,436.5,438.5,421
,2016-05-24 06:30,24,438.25,440,438.25,440,576
,2016-05-24 07:00,24,439.75,442,439.25,441.5,762
,2016-05-24 07:30,24,441.75,443.25,440.75,442.75,1246
,2016-05-24 08:00,24,442.5,443.25,440,441,1014
,2016-05-24 08:30,24,441,442.25,440,441,980
,2016-05-24 09:00,24,441,445.75,440.75,445.25,1321
,2016-05-24 09:30,24,445.25,448.75,444.5,448.5,1501
,2016-05-24 10:00,24,448.5,448.75,445.75,446.75,1461
,2016-05-24 10:30,24,446.75,447,443.25,443.5,1220
,2016-05-24 11:00,24,443.75,445,443,444.25,595
,2016-05-24 11:30,24,444.5,446.5,444.5,446,494
,2016-05-24 12:00,24,445.75,447.25,445.25,445.5,394
,2016-05-24 12:30,24,445.5,446.75,445.25,446.25,113
,2016-05-24 13:00,24,446,446.5,444,444.25,324
,2016-05-24 13:30,24,444.25,445,443.75,444.75,91
,2016-05-24 14:00,24,445,446,445,446,106
,2016-05-24 14:30,24,446,446.5,446,446.5,29
,2016-05-24 15:00,24,446.5,446.75,446.25,446.75,32
,2016-05-24 15:30,24,447.5,450.75,447.5,449.5,241
,2016-05-24 19:00,25,449.25,449.75,449.25,449.75,10
,2016-05-24 19:30,25,449.25,449.25,449.25,449.25,1
,2016-05-24 20:30,25,449.5,449.5,449.5,449.5,61
,2016-05-24 21:00,25,449.25,449.25,449.25,449.25,3
,2016-05-24 22:00,25,449.25,449.5,449.25,449.5,47
,2016-05-24 22:30,25,449.25,449.5,449.25,449.5,11
,2016-05-24 23:00,25,449.25,449.25,449.25,449.25,5
,2016-05-24 23:30,25,449,449,448.5,448.5,28
,2016-05-25 00:00,25,449.25,449.5,449,449.5,34
,2016-05-25 00:30,25,449.5,450,449.5,450,20
,2016-05-25 01:00,25,450,451,449.75,451,55
,2016-05-25 01:30,25,451.25,451.5,450.25,450.5,120
,2016-05-25 02:00,25,451,451,449.25,450,613
,2016-05-25 02:30,25,450,450.75,449.75,450.5,682
,2016-05-25 03:00,25,450.25,452.75,450,451.75,2030
,2016-05-25 03:30,25,451.5,452,450.25,451.25,814
,2016-05-25 04:00,25,451.25,451.25,449.5,449.5,419
,2016-05-25 04:30,25,449.75,451,449.25,450,626
,2016-05-25 05:00,25,449.75,451.25,449.5,450,499
,2016-05-25 05:30,25,450,450.25,449.75,450,293
,2016-05-25 06:00,25,450.25,450.5,449.5,449.75,320
,2016-05-25 06:30,25,449.75,450,447.5,448.25,814
,2016-05-25 07:00,25,448.25,450.25,448,449.75,708
,2016-05-25 07:30,25,449.75,451,449.25,450.25,298
,2016-05-25 08:00,25,450.25,450.5,448.75,450.25,535
,2016-05-25 08:30,25,450.5,452.75,450,451.25,1122
,2016-05-25 09:00,25,451.5,453.75,451.5,452.5,1126
,2016-05-25 09:30,25,452.5,454,445.5,446.75,2779
,2016-05-25 10:00,25,446.75,449,445.75,447.75,2480
,2016-05-25 10:30,25,447.75,449.25,445.75,446.25,1597
,2016-05-25 11:00,25,446.5,447,445.25,445.75,644
,2016-05-25 11:30,25,445.75,447.75,445.75,447.75,205
,2016-05-25 12:00,25,448,450.25,448,450.25,536
,2016-05-25 12:30,25,450.25,450.5,449.5,449.75,274
,2016-05-25 13:00,25,449.75,451.5,449,451.25,355
,2016-05-25 13:30,25,451,452.25,451,451.25,83
,2016-05-25 14:00,25,451.5,452.25,451.5,451.5,116
,2016-05-25 14:30,25,451.5,451.75,451.5,451.5,54
,2016-05-25 15:00,25,451.75,452,451.25,452,23
,2016-05-25 15:30,25,451.5,451.75,451.5,451.75,5
,2016-05-25 16:00,25,451.25,451.25,451.25,451.25,1
,2016-05-25 19:00,26,451.25,451.75,451.25,451.25,23
,2016-05-25 19:30,26,451.5,451.75,451.25,451.25,9
,2016-05-25 20:00,26,451.25,453,451.25,453,31
,2016-05-25 20:30,26,452.5,452.5,452.5,452.5,4
,2016-05-25 21:00,26,452.5,452.5,452.5,452.5,40
,2016-05-25 21:30,26,452.75,453,452.75,453,16
,2016-05-25 22:00,26,453,453,452.75,452.75,23
,2016-05-25 23:00,26,453,453,453,453,4
,2016-05-26 00:00,26,453,453,453,453,7
,2016-05-26 00:30,26,453,453.25,453,453.25,26
,2016-05-26 01:00,26,453.25,453.25,452.5,452.75,181
,2016-05-26 01:30,26,452.5,454,452.5,454,83
,2016-05-26 02:00,26,453.75,453.75,452,452.5,392
,2016-05-26 02:30,26,452,452.25,451.5,451.75,540
,2016-05-26 03:00,26,451.5,452.25,450.5,450.75,748
,2016-05-26 03:30,26,450.5,450.5,448.75,449.5,1660
,2016-05-26 04:00,26,449.5,450.25,449.5,449.75,266
,2016-05-26 04:30,26,449.75,451,449.75,450.5,314
,2016-05-26 05:00,26,450.25,451.75,450.25,451.5,291
,2016-05-26 05:30,26,451.25,451.5,451,451.25,450
,2016-05-26 06:00,26,451.25,451.25,450.25,451,172
,2016-05-26 06:30,26,451.25,452,450.5,452,412
,2016-05-26 07:00,26,452.25,453,450.5,451,504
,2016-05-26 07:30,26,451.25,451.75,448.75,449,629
,2016-05-26 08:00,26,449.25,450.75,448,450,714
,2016-05-26 08:30,26,449.75,449.75,444.75,446.25,1361
,2016-05-26 09:00,26,446.25,448.75,445.5,448.5,1432
,2016-05-26 09:30,26,448.5,448.5,443.25,443.5,898
,2016-05-26 10:00,26,443.5,449.25,443.25,449,1512
,2016-05-26 10:30,26,449,450,447.5,449.5,1750
,2016-05-26 11:00,26,449.5,450.25,447.5,447.75,595
,2016-05-26 11:30,26,448,449,447.5,448.75,348
,2016-05-26 12:00,26,449,449.75,448.5,448.75,103
,2016-05-26 12:30,26,449,449,447,447.5,151
,2016-05-26 13:00,26,447.75,449,446.75,446.75,445
,2016-05-26 13:30,26,446.75,447,445.25,445.5,140
,2016-05-26 14:00,26,445.25,446,445,446,60
,2016-05-26 14:30,26,445.75,445.75,445,445.25,21
,2016-05-26 15:00,26,445.25,445.5,445,445,25
,2016-05-26 15:30,26,445.25,446.25,445.25,445.75,25
,2016-05-26 16:00,26,446.5,446.5,446.5,446.5,1
,2016-05-26 19:00,27,446.25,447.5,446.25,447.5,27
,2016-05-26 19:30,27,446.75,447,446.75,447,5
,2016-05-26 20:00,27,446.75,446.75,444.75,445,12
,2016-05-26 20:30,27,444.75,445,444.75,444.75,12
,2016-05-26 21:00,27,444.75,444.75,444.5,444.5,20
,2016-05-26 21:30,27,444,444,443.75,444,14
,2016-05-26 22:00,27,443.5,444,443.25,444,14
,2016-05-26 22:30,27,443.75,444,443.75,444,5
,2016-05-26 23:00,27,443.75,443.75,443.75,443.75,3
,2016-05-26 23:30,27,443.75,444,443.75,443.75,12
,2016-05-27 00:00,27,443.25,443.25,443,443,5
,2016-05-27 00:30,27,443.75,443.75,443.75,443.75,2
,2016-05-27 01:00,27,443.5,444,443.5,444,78
,2016-05-27 01:30,27,444,444.5,443.75,444,189
,2016-05-27 02:00,27,443.75,443.75,441.5,442,440
,2016-05-27 02:30,27,442.25,443.5,442.25,442.5,287
,2016-05-27 03:00,27,443,443,441,441.25,714
,2016-05-27 03:30,27,441.25,441.5,440.25,441.25,1219
,2016-05-27 04:00,27,441.25,441.5,439.5,440.75,394
,2016-05-27 04:30,27,440.5,442.5,440.5,442.5,587
,2016-05-27 05:00,27,442.5,444.25,442.25,443,442
,2016-05-27 05:30,27,443,443,442,442.5,315
,2016-05-27 06:00,27,442.75,443.5,442.25,442.75,177
,2016-05-27 06:30,27,442.25,442.25,440.75,441.5,303
,2016-05-27 07:00,27,441.5,443,441.25,442.25,352
,2016-05-27 07:30,27,442.5,443.5,439.75,440.75,583
,2016-05-27 08:00,27,440.75,443,439.5,442.75,582
,2016-05-27 08:30,27,442.75,443,440.25,441.5,790
,2016-05-27 09:00,27,441.25,446,440.75,444,830
,2016-05-27 09:30,27,444,444.5,442.5,444.5,617
,2016-05-27 10:00,27,444.75,448.75,444.5,448.5,3054
,2016-05-27 10:30,27,448.5,449.5,446.75,447,1633
,2016-05-27 11:00,27,447.25,447.25,446.5,447,210
,2016-05-27 11:30,27,446.75,447.25,446,447.25,193
,2016-05-27 12:00,27,447.25,448,446.75,447.25,156
,2016-05-27 12:30,27,447.25,447.75,445.75,446.25,110
,2016-05-27 13:00,27,446,447.5,445,445.75,490
,2016-05-27 13:30,27,445.75,445.75,445,445.5,116
,2016-05-27 14:00,27,445.75,447,445.5,446.5,82
,2016-05-27 14:30,27,446.25,446.5,446.25,446.25,45
,2016-05-27 15:00,27,446.25,446.25,446,446.25,14
,2016-05-27 15:30,27,446,446.25,446,446.25,3
,2016-05-29 17:00,30,447.5,447.5,447.5,447.5,4
,2016-05-29 20:00,30,445.5,445.5,445.5,445.5,4
,2016-05-29 21:30,30,444,444,444,444,5
,2016-05-29 22:00,30,444.5,444.5,444.5,444.5,14
,2016-05-29 22:30,30,444.5,444.5,444.25,444.25,32
,2016-05-29 23:00,30,444,444,443.75,443.75,6
,2016-05-30 00:00,30,443.5,443.75,443.5,443.75,5
,2016-05-30 00:30,30,443.25,443.25,443.25,443.25,2
,2016-05-30 01:00,30,443.25,443.75,443.25,443.75,39
,2016-05-30 01:30,30,443.75,444,443.5,444,38
,2016-05-30 02:00,30,444,445,443.5,443.75,247
,2016-05-30 02:30,30,443.75,443.75,442.5,443,270
,2016-05-30 03:00,30,443,443.75,442,442,484
,2016-05-30 03:30,30,442,442.5,441.5,441.75,1097
,2016-05-30 04:00,30,442,442,441.25,441.75,232
,2016-05-30 04:30,30,441.5,442.25,441.5,441.75,185
,2016-05-30 05:00,30,442,443.25,442,443.25,354
,2016-05-30 05:30,30,443,443.75,442.75,443.75,367
,2016-05-30 06:00,30,444,444.25,443.5,444,157
,2016-05-30 06:30,30,444,444.5,443.75,443.75,85
,2016-05-30 07:00,30,444,445,443.75,445,123
,2016-05-30 07:30,30,444.75,445.5,444.5,445,203
,2016-05-30 08:00,30,444.75,445.25,443,443.75,211
,2016-05-30 08:30,30,443.75,445.75,443.75,445.75,341
,2016-05-30 09:00,30,445.5,448.25,445.25,448.25,710
,2016-05-30 09:30,30,448,450,448,449.25,836
,2016-05-30 10:00,30,449.25,452.5,449,452.25,1221
,2016-05-30 10:30,30,452.5,452.5,451.25,451.75,345
,2016-05-30 11:00,30,451.75,452.5,451.75,452.25,118
,2016-05-30 11:30,30,452.5,453.5,452.5,453,176
,2016-05-30 12:00,30,452.5,452.5,452.25,452.25,25
,2016-05-30 19:00,31,452.5,453,452.5,452.5,33
,2016-05-30 19:30,31,452,452,452,452,3
,2016-05-30 20:00,31,451.5,451.5,451,451,62
,2016-05-30 20:30,31,451.25,451.25,451.25,451.25,9
,2016-05-30 21:00,31,451,451.25,450.75,451,54
,2016-05-30 21:30,31,451,451,450.5,450.5,41
,2016-05-30 22:00,31,450.75,450.75,450.5,450.75,7
,2016-05-30 22:30,31,450.5,450.5,450,450.25,54
,2016-05-30 23:00,31,450.25,450.25,450.25,450.25,14
,2016-05-31 00:00,31,450.5,450.75,450.5,450.75,13
,2016-05-31 00:30,31,450.75,451,450.75,451,12
,2016-05-31 01:00,31,451,451.25,450.75,451.25,145
,2016-05-31 01:30,31,451,451,449.5,449.5,121
,2016-05-31 02:00,31,449.75,450.5,448.25,449.25,537
,2016-05-31 02:30,31,449.25,449.5,448,448,183
,2016-05-31 03:00,31,447.75,449,446.5,448,1222
,2016-05-31 03:30,31,448,448.25,447,448,1095
,2016-05-31 04:00,31,447.75,449.25,447.75,449,456
,2016-05-31 04:30,31,449,450,448.5,449.75,366
,2016-05-31 05:00,31,449.75,450,448.5,448.5,210
,2016-05-31 05:30,31,448.5,449.5,448.25,448.75,168
,2016-05-31 06:00,31,448.75,450,448.25,448.75,327
,2016-05-31 06:30,31,448.75,450.75,448.75,450.5,174
,2016-05-31 07:00,31,450,450.5,449.25,449.5,308
,2016-05-31 07:30,31,449.25,450,448.25,448.25,369
,2016-05-31 08:00,31,448.25,450,448.25,449.5,809
,2016-05-31 08:30,31,449.5,452.75,449.5,452,1979
,2016-05-31 09:00,31,452,452.75,451,452.75,719
,2016-05-31 09:30,31,452.75,454,452.25,453.5,1139
,2016-05-31 10:00,31,453.25,454,451,454,2650
,2016-05-31 10:30,31,453.75,454,452.75,453.25,1601
,2016-05-31 11:00,31,453,454,452.5,453.75,271
,2016-05-31 11:30,31,454,454.75,454,454.25,765
,2016-05-31 12:00,31,454,454.25,452.75,452.75,409
,2016-05-31 12:30,31,453,453,448.25,449.5,418
,2016-05-31 13:00,31,449.5,449.5,445,445.5,926
,2016-05-31 13:30,31,445.5,445.5,443.75,443.75,222
,2016-05-31 14:00,31,443.75,444.75,443.75,444.5,75
,2016-05-31 14:30,31,444.5,445,444.5,444.5,44
,2016-05-31 15:00,31,444.5,445,444.25,444.5,68
,2016-05-31 15:30,31,444.5,444.5,444,444,99
,2016-05-31 16:00,31,444,444,444,444,39
,2016-05-31 16:30,31,444,444,444,444,27
,2016-05-31 19:00,1,444,444.5,444,444.25,15
,2016-05-31 19:30,1,444.5,444.5,444,444,15
,2016-05-31 20:00,1,444.5,444.75,444.5,444.75,6
,2016-05-31 20:30,1,445,446,445,445.5,37
,2016-05-31 21:00,1,445.25,445.25,445.25,445.25,1
,2016-05-31 21:30,1,445,445,445,445,1
,2016-05-31 22:00,1,444.75,444.75,444.75,444.75,5
,2016-05-31 22:30,1,444,444,443.5,443.5,75
,2016-05-31 23:00,1,443.75,444,443.5,444,8
,2016-05-31 23:30,1,444,444,443.75,443.75,4
,2016-06-01 00:00,1,443.75,443.75,443.75,443.75,13
,2016-06-01 00:30,1,444,444,443.5,443.5,79
,2016-06-01 01:00,1,443.5,444,443,443.5,270
,2016-06-01 01:30,1,443.5,444.25,442.5,444.25,127
,2016-06-01 02:00,1,444,444.5,443.25,444,301
,2016-06-01 02:30,1,443.75,444,442.25,442.5,479
,2016-06-01 03:00,1,442,443.25,441.75,442.25,528
,2016-06-01 03:30,1,442.25,442.5,440.5,440.5,2423
,2016-06-01 04:00,1,440.25,440.25,437.25,437.25,920
,2016-06-01 04:30,1,437.25,440,437,439.25,394
,2016-06-01 05:00,1,439.25,440,438.75,440,680
,2016-06-01 05:30,1,440.25,441.75,439.75,441.25,290
,2016-06-01 06:00,1,441.25,442,440.75,441.25,204
,2016-06-01 06:30,1,441.5,441.75,440.75,441,268
,2016-06-01 07:00,1,440.75,442,440.75,441.5,595
,2016-06-01 07:30,1,441.5,441.5,439.5,439.75,385
,2016-06-01 08:00,1,439.75,439.75,436.75,437.75,1215
,2016-06-01 08:30,1,438,438.5,436,436.75,515
,2016-06-01 09:00,1,436.75,440.75,436.5,440.25,624
,2016-06-01 09:30,1,440.25,441,438.25,439,1545
,2016-06-01 10:00,1,439,447.5,438.75,444,2337
,2016-06-01 10:30,1,443.75,445.75,443.75,444.25,1278
,2016-06-01 11:00,1,444.5,447.75,444.5,445.25,738
,2016-06-01 11:30,1,445.5,446,444.5,444.75,162
,2016-06-01 12:00,1,445,446.25,444.75,445.25,170
,2016-06-01 12:30,1,445.75,446,444,444.25,211
,2016-06-01 13:00,1,444,446.5,443.25,446,236
,2016-06-01 13:30,1,446,447.25,446,446.75,110
,2016-06-01 14:00,1,447,447.75,446.75,447.75,26
,2016-06-01 14:30,1,447.25,447.5,447,447,4
,2016-06-01 15:00,1,447.5,448,447.25,447.25,39
,2016-06-01 15:30,1,446,446,446,446,2
,2016-06-01 19:00,2,446.25,446.25,445.75,445.75,21
,2016-06-01 19:30,2,445.75,445.75,445.5,445.5,14
,2016-06-01 20:00,2,445.75,446,445.5,446,9
,2016-06-01 20:30,2,447.25,447.25,446.5,446.5,21
,2016-06-01 21:00,2,446.5,446.5,446.25,446.25,5
,2016-06-01 21:30,2,446.5,447,446.5,447,8
,2016-06-01 22:00,2,447.25,447.25,447.25,447.25,1
,2016-06-01 23:00,2,446.5,446.5,446.5,446.5,10
,2016-06-01 23:30,2,446.75,446.75,446.75,446.75,2
,2016-06-02 00:00,2,447.5,447.75,447,447,19
,2016-06-02 00:30,2,447,447,445.75,446.25,11
,2016-06-02 01:00,2,445.75,446.25,445.75,445.75,38
,2016-06-02 01:30,2,446,447.25,446,446.75,54
,2016-06-02 02:00,2,447.25,451.75,447,451,595
,2016-06-02 02:30,2,451.25,451.25,449.25,450.25,566
,2016-06-02 03:00,2,450.25,450.5,446.75,447,1277
,2016-06-02 03:30,2,447,448,446.75,447.75,952
,2016-06-02 04:00,2,447.75,448.5,447.5,448.25,729
,2016-06-02 04:30,2,448.5,449.25,447.5,447.5,684
,2016-06-02 05:00,2,447.75,448.5,446.75,448.5,250
,2016-06-02 05:30,2,448.25,448.75,448,448.5,45
,2016-06-02 06:00,2,448.5,448.75,447.5,447.5,273
,2016-06-02 06:30,2,447.75,449.25,447.75,448.75,327
,2016-06-02 07:00,2,448.75,449.5,448.25,448.5,455
,2016-06-02 07:30,2,448.5,448.5,445.25,446.25,927
,2016-06-02 08:00,2,445.75,446.75,441.25,443,1180
,2016-06-02 08:30,2,442.75,445,442.25,443.75,554
,2016-06-02 09:00,2,444,444.5,442,442.25,404
,2016-06-02 09:30,2,442,443.75,441.5,443.5,709
,2016-06-02 10:00,2,443.5,450.25,443.5,449.75,2451
,2016-06-02 10:30,2,449.75,453.5,449.5,452.5,1583
,2016-06-02 11:00,2,452.5,454.25,451.5,454,526
,2016-06-02 11:30,2,454,455,453.25,454,323
,2016-06-02 12:00,2,454,454.75,448,448.5,589
,2016-06-02 12:30,2,448.25,448.75,447,447.5,407
,2016-06-02 13:00,2,447.5,450,447.5,448.25,466
,2016-06-02 13:30,2,448,448,446.75,447,78
,2016-06-02 14:00,2,446.75,447.25,446.25,447.25,69
,2016-06-02 14:30,2,447.25,447.5,446.5,446.75,27
,2016-06-02 15:00,2,446.75,446.75,446.5,446.75,33
,2016-06-02 15:30,2,446.75,447.25,446.75,447.25,11
,2016-06-02 19:00,3,447.5,448.5,447.5,448.5,13
,2016-06-02 19:30,3,449.5,449.5,448,448,4
,2016-06-02 20:00,3,448.25,448.5,448.25,448.5,5
,2016-06-02 20:30,3,448.5,448.5,448.25,448.25,3
,2016-06-02 21:00,3,448,448,448,448,3
,2016-06-02 21:30,3,448,448,448,448,9
,2016-06-02 23:00,3,448,448,448,448,5
,2016-06-02 23:30,3,448,448,448,448,14
,2016-06-03 00:00,3,448,448,448,448,1
,2016-06-03 00:30,3,448,448.25,448,448.25,12
,2016-06-03 01:00,3,448.25,449.25,448.25,449,81
,2016-06-03 01:30,3,449,449.25,448.75,449.25,110
,2016-06-03 02:00,3,449.25,450.25,448.5,450,146
,2016-06-03 02:30,3,450,450.5,448,448.5,215
,2016-06-03 03:00,3,448.5,449,447.75,449,422
,2016-06-03 03:30,3,449,449.25,448.25,449,820
,2016-06-03 04:00,3,449,449,448.5,448.75,264
,2016-06-03 04:30,3,448.75,449,448,449,456
,2016-06-03 05:00,3,449.25,449.25,448.5,448.75,263
,2016-06-03 05:30,3,448.75,449,448.5,448.5,160
,2016-06-03 06:00,3,448.5,448.5,447.5,448.25,462
,2016-06-03 06:30,3,448,448,446.25,446.25,366
,2016-06-03 07:00,3,446.25,446.5,445,445.75,388
,2016-06-03 07:30,3,445.75,448.5,443.5,447.5,1146
,2016-06-03 08:00,3,447,447.75,444.25,446.75,544
,2016-06-03 08:30,3,446.5,448,444.5,446.5,693
,2016-06-03 09:00,3,446.25,446.5,444.5,444.5,399
,2016-06-03 09:30,3,444.25,445.75,443,443.75,889
,2016-06-03 10:00,3,443.75,444,441.5,443.75,1974
,2016-06-03 10:30,3,443.5,444,442,443.5,882
,2016-06-03 11:00,3,443.5,446.25,442.5,444.75,246
,2016-06-03 11:30,3,445,445,442.75,442.75,295
,2016-06-03 12:00,3,442.75,443,439.75,441.75,378
,2016-06-03 12:30,3,441.75,443.5,441.5,442.75,126
,2016-06-03 13:00,3,442.5,443,440,442.75,475
,2016-06-03 13:30,3,442.75,443.75,442.75,443,75
,2016-06-03 14:00,3,443,443.5,442.25,443,288
,2016-06-03 14:30,3,443.25,443.5,442.75,442.75,23
,2016-06-03 15:00,3,442.75,442.75,442.5,442.75,10
,2016-06-03 15:30,3,443,443,442.75,442.75,6
,2016-06-05 18:00,6,442.25,442.25,442.25,442.25,1
,2016-06-05 19:00,6,442.75,443.5,442.75,443.5,16
,2016-06-05 21:00,6,444.25,444.5,444.25,444.5,2
,2016-06-05 21:30,6,444.25,444.5,444.25,444.5,2
,2016-06-05 22:00,6,444.5,444.5,444.5,444.5,3
,2016-06-05 22:30,6,444.5,444.5,444.5,444.5,10
,2016-06-05 23:00,6,444.75,444.75,444.75,444.75,3
,2016-06-06 00:00,6,445,445,445,445,10
,2016-06-06 00:30,6,445.25,445.25,445,445,25
,2016-06-06 01:00,6,444.75,445,444,445,103
,2016-06-06 01:30,6,444.75,444.75,444,444.5,63
,2016-06-06 02:00,6,444.5,445.75,444.5,445.5,177
,2016-06-06 02:30,6,445.75,446.25,445,445,268
,2016-06-06 03:00,6,445.25,446.25,444.5,445,662
,2016-06-06 03:30,6,445.25,446.75,445.25,446.5,742
,2016-06-06 04:00,6,446.25,446.75,446.25,446.5,454
,2016-06-06 04:30,6,446.75,447,446.5,446.75,507
,2016-06-06 05:00,6,446.5,446.5,445.5,446.25,245
,2016-06-06 05:30,6,446.25,446.75,445.75,446,130
,2016-06-06 06:00,6,446,446.75,445.75,446.25,91
,2016-06-06 06:30,6,446.25,446.75,445,445,428
,2016-06-06 07:00,6,445,448.25,445,447.25,2035
,2016-06-06 07:30,6,447,447,445.25,445.75,336
,2016-06-06 08:00,6,446.25,446.75,443.75,445.75,489
,2016-06-06 08:30,6,445.75,446.75,443.25,446.5,313
,2016-06-06 09:00,6,446.75,447.75,446.5,447,914
,2016-06-06 09:30,6,447.25,447.75,445,446.75,755
,2016-06-06 10:00,6,446.75,447.5,444.75,445,1432
,2016-06-06 10:30,6,445.25,446.5,444.75,445.5,823
,2016-06-06 11:00,6,445.5,445.75,445,445.5,176
,2016-06-06 11:30,6,445.25,445.25,441.75,443.25,617
,2016-06-06 12:00,6,443.25,445,443.25,444.75,111
,2016-06-06 12:30,6,444.5,444.75,443.25,444.25,64
,2016-06-06 13:00,6,444.25,445.75,443.5,445.75,100
,2016-06-06 13:30,6,445.5,445.5,444.75,445.25,81
,2016-06-06 14:00,6,446,446.75,446,446.5,32
,2016-06-06 14:30,6,446.25,446.25,446,446.25,15
,2016-06-06 15:00,6,446.25,446.5,446,446.25,9
,2016-06-06 15:30,6,446,446,445.5,445.5,4
,2016-06-06 16:00,6,445.5,445.5,445.25,445.25,3
,2016-06-06 19:00,7,445.5,445.5,445,445.25,12
,2016-06-06 21:30,7,444.75,444.75,444.25,444.25,6
,2016-06-06 22:00,7,445,445,445,445,2
,2016-06-06 23:30,7,445,445.25,445,445.25,5
,2016-06-07 00:00,7,445.5,445.75,445.5,445.75,12
,2016-06-07 00:30,7,446,446,446,446,6
,2016-06-07 01:00,7,446,447,446,446.75,29
,2016-06-07 01:30,7,446.5,446.5,446.25,446.5,24
,2016-06-07 02:00,7,446.25,446.75,446,446.5,144
,2016-06-07 02:30,7,446.75,447.75,446.75,447,215
,2016-06-07 03:00,7,446.75,448,446,446.25,534
,2016-06-07 03:30,7,446.5,449.5,446.5,449.25,738
,2016-06-07 04:00,7,449.25,449.75,448.5,449.5,432
,2016-06-07 04:30,7,449.5,449.75,449.25,449.5,155
,2016-06-07 05:00,7,449.75,450.25,449.25,449.75,280
,2016-06-07 05:30,7,449.5,450.25,449.5,450.25,88
,2016-06-07 06:00,7,450.5,452.75,450.5,452.75,210
,2016-06-07 06:30,7,453,454.5,453,453.75,758
,2016-06-07 07:00,7,454,454.5,453.25,453.25,364
,2016-06-07 07:30,7,453.25,454.5,452.75,454.25,297
,2016-06-07 08:00,7,454.25,454.75,451.75,452,845
,2016-06-07 08:30,7,452,454.25,452,454,634
,2016-06-07 09:00,7,454,456.75,454,455,598
,2016-06-07 09:30,7,455,455.25,453.5,454.5,439
,2016-06-07 10:00,7,454.5,456.5,453.5,456.25,1341
,2016-06-07 10:30,7,456.25,457,455,455,575
,2016-06-07 11:00,7,455.25,455.25,454.25,454.5,197
,2016-06-07 11:30,7,454.25,454.5,453.5,453.75,117
,2016-06-07 12:00,7,454,455,454,454.25,56
,2016-06-07 12:30,7,454.25,454.5,453.75,454.25,70
,2016-06-07 13:00,7,454.25,457.75,454.25,457.5,309
,2016-06-07 13:30,7,457.5,457.5,456.75,457.25,38
,2016-06-07 14:00,7,457.25,457.75,457,457.25,48
,2016-06-07 14:30,7,457.25,458,457.25,458,12
,2016-06-07 15:00,7,457.75,457.75,457.5,457.5,16
,2016-06-07 15:30,7,457.25,457.25,456.75,457,4
,2016-06-07 19:00,8,456.75,456.75,456.75,456.75,13
,2016-06-07 19:30,8,457.5,457.5,456.75,456.75,8
,2016-06-07 20:00,8,456.75,456.75,456.75,456.75,2
,2016-06-07 20:30,8,456.5,456.5,456.5,456.5,2
,2016-06-07 21:00,8,456.5,456.5,456.5,456.5,1
,2016-06-07 21:30,8,456.5,456.75,456.5,456.75,7
,2016-06-07 22:00,8,457,457.25,457,457.25,5
,2016-06-07 22:30,8,457.25,457.25,457.25,457.25,3
,2016-06-07 23:00,8,457.75,458,457.75,458,19
,2016-06-07 23:30,8,457.75,457.75,457.75,457.75,1
,2016-06-08 00:30,8,457.75,458,457.75,457.75,12
,2016-06-08 01:00,8,457.75,458.25,457.5,458.25,32
,2016-06-08 01:30,8,458.5,458.5,457.5,458,25
,2016-06-08 02:00,8,458,458.5,457,458.5,106
,2016-06-08 02:30,8,458.5,459.75,458.25,459.25,183
,2016-06-08 03:00,8,459.25,461.5,458.5,461.25,500
,2016-06-08 03:30,8,461.5,462.25,460.75,461.75,499
,2016-06-08 04:00,8,462,462.75,462,462.25,459
,2016-06-08 04:30,8,462,462.5,462,462.5,188
,2016-06-08 05:00,8,462.75,464.25,462,464,569
,2016-06-08 05:30,8,464,464.25,463,464,164
,2016-06-08 06:00,8,464.25,464.5,463.25,463.75,142
,2016-06-08 06:30,8,464,464.75,463.75,464.5,70
,2016-06-08 07:00,8,464.5,464.75,464,464.25,187
,2016-06-08 07:30,8,464.25,465,463.75,464.75,136
,2016-06-08 08:00,8,465,465.5,464.25,464.5,211
,2016-06-08 08:30,8,464.75,467.5,464.75,467,203
,2016-06-08 09:00,8,467,467,465,465.75,310
,2016-06-08 09:30,8,465.5,467.25,462.5,464.75,874
,2016-06-08 10:00,8,465.25,466.25,463,464.75,554
,2016-06-08 10:30,8,465,467.25,464.75,465.75,786
,2016-06-08 11:00,8,466,467,466,466.25,177
,2016-06-08 11:30,8,466.25,466.5,464.75,465.75,136
,2016-06-08 12:00,8,465.5,465.75,464,465,192
,2016-06-08 12:30,8,465,467,464.75,466.5,40
,2016-06-08 13:00,8,466.75,468,465.5,467.5,163
,2016-06-08 13:30,8,467.5,467.5,467,467.5,31
,2016-06-08 14:00,8,467.75,467.75,467,467.25,10
,2016-06-08 14:30,8,467,468,467,468,2
,2016-06-08 15:00,8,468.25,469.5,468.25,469.5,35
,2016-06-08 15:30,8,468.75,468.75,468.75,468.75,4
,2016-06-08 19:00,9,470,470.5,469.5,469.5,17
,2016-06-08 20:00,9,469,469,469,469,6
,2016-06-08 20:30,9,469.75,469.75,469.75,469.75,5
,2016-06-08 21:00,9,469.75,469.75,469.75,469.75,5
,2016-06-08 21:30,9,469.75,469.75,469.75,469.75,18
,2016-06-08 22:00,9,469.75,469.75,469.25,469.25,8
,2016-06-08 22:30,9,469.25,469.25,469.25,469.25,9
,2016-06-08 23:00,9,469,469,469,469,2
,2016-06-08 23:30,9,469.25,469.25,469.25,469.25,2
,2016-06-09 00:00,9,469,469,469,469,1
,2016-06-09 00:30,9,469,469,469,469,3
,2016-06-09 01:00,9,468.75,469.25,468.75,469.25,10
,2016-06-09 01:30,9,468.5,470.25,468.5,470.25,37
,2016-06-09 02:00,9,470.25,470.25,467.75,468,127
,2016-06-09 02:30,9,468,468.25,466,466.25,220
,2016-06-09 03:00,9,466.25,466.5,464.5,464.75,419
,2016-06-09 03:30,9,465,465.5,464.5,464.5,361
,2016-06-09 04:00,9,464.75,465,463.5,464.5,135
,2016-06-09 04:30,9,464.5,464.5,463,463.5,187
,2016-06-09 05:00,9,463.5,463.5,460.75,461.25,223
,2016-06-09 05:30,9,461.25,461.75,460.5,461.75,122
,2016-06-09 06:00,9,461.5,461.5,460.75,461.25,119
,2016-06-09 06:30,9,461.25,461.75,458.75,458.75,156
,2016-06-09 07:00,9,459,460.5,459,459.25,111
,2016-06-09 07:30,9,459.5,460.75,458.5,460.5,199
,2016-06-09 08:00,9,460,460.25,457.5,458.75,278
,2016-06-09 08:30,9,458.5,461.5,458.5,461,256
,2016-06-09 09:00,9,460.75,460.75,458.75,458.75,147
,2016-06-09 09:30,9,459.25,460,458.75,458.75,247
,2016-06-09 10:00,9,458.75,461.25,458.5,459.5,433
,2016-06-09 10:30,9,459.5,460.75,459.25,460.25,254
,2016-06-09 11:00,9,460,460.75,459,460.25,169
,2016-06-09 11:30,9,460.5,460.75,459.5,459.5,34
,2016-06-09 12:00,9,459.5,461,459.5,461,157
,2016-06-09 12:30,9,460.25,460.5,459.75,460,18
,2016-06-09 13:00,9,460.5,460.75,459.25,460.25,51
,2016-06-09 13:30,9,459.25,459.25,458.75,459,54
,2016-06-09 14:00,9,459.25,459.5,459.25,459.25,53
,2016-06-09 14:30,9,460.25,460.25,460.25,460.25,4
,2016-06-09 15:00,9,460,460,460,460,1
,2016-06-09 21:00,10,459.25,459.25,459.25,459.25,1
,2016-06-10 01:00,10,457,457,457,457,1
,2016-06-10 01:30,10,456.75,456.75,456,456,89
,2016-06-10 02:00,10,456,457,456,457,97
,2016-06-10 02:30,10,456.75,456.75,456,456,258
,2016-06-10 03:00,10,455,455.75,454.25,455.75,76
,2016-06-10 03:30,10,454.75,454.75,453.5,453.75,287
,2016-06-10 04:00,10,453.5,453.5,453.5,453.5,32
,2016-06-10 04:30,10,455,455,454.75,454.75,47
,2016-06-10 05:00,10,456,457.5,456,457.5,16
,2016-06-10 05:30,10,457.5,457.75,457,457,33