,2014-12-08 03:30,8,636,636.5,631.25,633,94
,2014-12-08 04:00,8,633,633.75,633,633.75,51
,2014-12-08 04:30,8,633,633,633,633,3
,2014-12-08 05:00,8,633,633,633,633,3
,2014-12-08 05:30,8,632.25,632.5,630.5,630.5,36
,2014-12-08 06:00,8,630.5,630.5,627.75,628.75,76
,2014-12-08 06:30,8,630.25,630.25,630.25,630.25,17
,2014-12-08 07:00,8,630.25,633.25,630.25,633,55
,2014-12-08 07:30,8,630,630.75,629,630.75,83
,2014-12-08 08:00,8,631,632.5,631,631.75,84
,2014-12-08 08:30,8,631.5,632,631,631.25,119
,2014-12-08 09:00,8,631,631.5,629.75,631.5,73
,2014-12-08 09:30,8,631.5,631.5,626.75,628,169
,2014-12-08 10:00,8,628.25,628.5,624.75,625.75,179
,2014-12-08 10:30,8,626,627,622.5,623.25,254
,2014-12-08 11:00,8,624,625.75,624,624.25,117
,2014-12-08 11:30,8,623.25,625,623.25,624.75,53
,2014-12-08 12:00,8,625,626,625,625.5,101
,2014-12-08 12:30,8,625.25,625.25,624.75,624.75,68
,2014-12-08 13:00,8,623.25,625.5,622.5,623.25,40
,2014-12-08 13:30,8,623.75,624.5,623.75,624,20
,2014-12-08 14:00,8,623.25,623.25,622,623.25,28
,2014-12-08 14:30,8,622.25,623,622.25,623,7
,2014-12-08 15:00,8,623,623,622,622,5
,2014-12-08 15:30,8,622,622,622,622,1
,2014-12-08 19:30,9,621.25,621.25,621.25,621.25,4
,2014-12-08 20:00,9,621,621,621,621,10
,2014-12-08 21:00,9,619.25,619.25,619,619,8
,2014-12-08 21:30,9,619,619,618.5,618.5,2
,2014-12-08 22:00,9,618,618.25,618,618,5
,2014-12-08 22:30,9,618.25,618.25,618.25,618.25,3
,2014-12-08 23:00,9,619.25,619.5,619.25,619.5,38
,2014-12-09 00:00,9,620,620.25,620,620.25,5
,2014-12-09 00:30,9,619.25,619.25,619.25,619.25,1
,2014-12-09 01:00,9,618.75,618.75,618,618.25,19
,2014-12-09 01:30,9,618.25,619.75,618.25,619.75,14
,2014-12-09 02:00,9,621,621,618,618,31
,2014-12-09 02:30,9,618.75,621.25,618.5,620.75,55
,2014-12-09 03:00,9,622,624.75,622,624,62
,2014-12-09 03:30,9,623.25,624.5,623.25,624.5,4
,2014-12-09 04:00,9,624,627.25,624,625.75,213
,2014-12-09 04:30,9,624,625.25,624,624,16
,2014-12-09 05:00,9,627.75,628.5,627,627.5,37
,2014-12-09 05:30,9,627.5,628,627.5,627.75,30
,2014-12-09 06:00,9,628,628,626.5,627,9
,2014-12-09 06:30,9,625,625,625,625,4
,2014-12-09 07:00,9,626.5,627,626.5,626.75,4
,2014-12-09 07:30,9,626,627,626,627,81
,2014-12-09 08:00,9,625.75,626,622.75,623.5,251
,2014-12-09 08:30,9,622,623.5,620,623.5,130
,2014-12-09 09:00,9,624,626.5,622.75,623.25,222
,2014-12-09 09:30,9,623.25,625.5,622.25,624.75,113
,2014-12-09 10:00,9,625,628.5,625,626.5,348
,2014-12-09 10:30,9,626.5,628.25,626.5,627,321
,2014-12-09 11:00,9,627,628,624.75,625.75,74
,2014-12-09 11:30,9,626,626,625,625.25,29
,2014-12-09 12:00,9,623.75,623.75,622,622.25,31
,2014-12-09 12:30,9,623.25,624.25,623,624.25,18
,2014-12-09 13:00,9,624,627.5,624,627.25,52
,2014-12-09 14:30,9,626.75,626.75,626.75,626.75,4
,2014-12-09 15:00,9,627,627.5,627,627.5,9
,2014-12-09 15:30,9,627.25,627.25,623.5,623.75,44
,2014-12-09 16:30,9,623.75,623.75,623.75,623.75,1
,2014-12-09 19:30,10,621,621,621,621,4
,2014-12-10 00:00,10,623,623,623,623,1
,2014-12-10 01:00,10,622,622.25,622,622.25,6
,2014-12-10 01:30,10,621.75,621.75,620.75,621,15
,2014-12-10 02:00,10,620,620.75,619,619.75,49
,2014-12-10 02:30,10,620.5,621,619.75,620.25,82
,2014-12-10 03:00,10,619.5,621,619.25,621,110
,2014-12-10 03:30,10,620.5,620.5,618.25,618.25,38
,2014-12-10 04:00,10,618,619.25,617.75,618,129
,2014-12-10 04:30,10,618,620.5,618,620.5,53
,2014-12-10 05:00,10,620.5,621,619.25,619.25,23
,2014-12-10 05:30,10,619,619,617.75,618,54
,2014-12-10 06:00,10,618.25,619.25,617.75,618.5,200
,2014-12-10 06:30,10,618.5,618.5,617.75,618.25,193
,2014-12-10 07:00,10,618.25,618.75,618,618,65
,2014-12-10 07:30,10,618,619.75,617.75,617.75,140
,2014-12-10 08:00,10,617,617.25,614,616.75,524
,2014-12-10 08:30,10,616.25,616.75,613.5,613.5,43
,2014-12-10 09:00,10,614,615.25,613.5,615,213
,2014-12-10 09:30,10,614.25,614.25,606.25,609.25,391
,2014-12-10 10:00,10,609.5,609.5,604,605,461
,2014-12-10 10:30,10,605.5,605.75,601.5,603.75,270
,2014-12-10 11:00,10,604,604.75,603.25,604.25,97
,2014-12-10 11:30,10,605,609,605,608,119
,2014-12-10 12:00,10,607.75,609,607.25,608.5,239
,2014-12-10 12:30,10,605,605.5,604.5,605.5,38
,2014-12-10 13:00,10,603.5,607.75,603.5,606.75,130
,2014-12-10 13:30,10,607,607.75,606.75,607.75,26
,2014-12-10 14:00,10,607.25,608.75,607.25,608.75,19
,2014-12-10 14:30,10,609.25,610,609,609.75,38
,2014-12-10 15:00,10,609.75,609.75,609.25,609.25,15
,2014-12-10 15:30,10,608.5,608.5,608.5,608.5,1
,2014-12-11 00:30,11,609,609,609,609,2
,2014-12-11 01:00,11,608.75,608.75,608.75,608.75,1
,2014-12-11 01:30,11,607,607.75,607,607.75,10
,2014-12-11 02:00,11,607.5,609.25,607.5,608.25,122
,2014-12-11 02:30,11,609.25,611,609,610.25,158
,2014-12-11 03:00,11,610.25,610.25,608.5,608.75,60
,2014-12-11 03:30,11,609.25,609.25,608.25,608.75,73
,2014-12-11 04:00,11,609,610.5,608.5,610.25,69
,2014-12-11 04:30,11,609.75,610,609.5,609.75,74
,2014-12-11 05:00,11,610.25,610.25,609.5,610,33
,2014-12-11 05:30,11,611,611.75,610.75,611.75,53
,2014-12-11 06:00,11,610.75,610.75,610,610,71
,2014-12-11 06:30,11,609.25,609.5,608.5,608.5,53
,2014-12-11 07:00,11,608.25,608.25,604.5,606.25,231
,2014-12-11 07:30,11,605.5,607.25,602.75,603,147
,2014-12-11 08:00,11,603.5,606.25,602.25,604,200
,2014-12-11 08:30,11,604.5,607,603,603.25,275
,2014-12-11 09:00,11,604.5,606.25,603.5,605.75,200
,2014-12-11 09:30,11,606.75,610.5,606.25,606.25,279
,2014-12-11 10:00,11,606.5,607,604.5,604.5,307
,2014-12-11 10:30,11,604.25,607.75,604.25,607.25,229
,2014-12-11 11:00,11,607.25,608.25,605.25,607.25,97
,2014-12-11 11:30,11,606.5,607,604.75,605,124
,2014-12-11 12:00,11,607,607.75,605.25,605.75,36
,2014-12-11 12:30,11,605.5,605.5,602.5,602.75,68
,2014-12-11 13:00,11,602.5,603.25,600.75,601.25,145
,2014-12-11 13:30,11,601.75,602,600,601.25,62
,2014-12-11 14:00,11,602,602,602,602,1
,2014-12-11 14:30,11,602.25,602.25,601.75,601.75,7
,2014-12-11 15:00,11,601.5,601.5,599.75,599.75,15
,2014-12-11 15:30,11,599,599,598,598.5,15
,2014-12-11 23:30,12,599,600,599,600,2
,2014-12-12 00:30,12,599,599.25,599,599,20
,2014-12-12 01:00,12,599.25,600,599.25,599.75,11
,2014-12-12 01:30,12,597.75,598.5,597,598.5,136
,2014-12-12 02:00,12,599,599.25,594.5,595.5,178
,2014-12-12 02:30,12,596.75,597.25,596.75,597.25,16
,2014-12-12 03:00,12,597.25,597.25,594.25,594.75,89
,2014-12-12 03:30,12,594.75,594.75,594.75,594.75,8
,2014-12-12 04:00,12,597.25,597.75,596.75,597.5,33
,2014-12-12 04:30,12,596.75,596.75,595.5,596.25,50
,2014-12-12 05:00,12,597.25,598.5,596.75,596.75,46
,2014-12-12 05:30,12,598,599.5,598,599.25,44
,2014-12-12 06:00,12,598.25,599,598.25,599,12
,2014-12-12 06:30,12,599,599,596.75,596.75,140
,2014-12-12 07:00,12,598,598.25,596.75,597.5,155
,2014-12-12 07:30,12,597.75,598,595.5,596,146
,2014-12-12 08:00,12,595.5,597,594.75,595.75,282
,2014-12-12 08:30,12,595.25,596,594.75,596,73
,2014-12-12 09:00,12,595.25,596.25,594.5,594.75,202
,2014-12-12 09:30,12,595.75,596,592.5,592.75,162
,2014-12-12 10:00,12,592.75,592.75,590.75,591.5,298
,2014-12-12 10:30,12,592,592,586.75,588.75,96
,2014-12-12 11:00,12,588.25,590.5,588.25,589,73
,2014-12-12 11:30,12,589.75,590.5,589.75,590.5,32
,2014-12-12 12:00,12,588.75,589,588.25,588.5,37
,2014-12-12 12:30,12,587.25,588,586.75,588,24
,2014-12-12 13:00,12,589.75,589.75,587,587.25,27
,2014-12-12 13:30,12,586.25,586.75,586.25,586.75,21
,2014-12-12 14:00,12,586.25,586.75,586,586,22
,2014-12-12 15:30,12,585.25,585.25,585.25,585.25,4
,2014-12-14 17:00,15,580,580,580,580,1
,2014-12-14 17:30,15,581.5,581.75,581.5,581.75,2
,2014-12-14 18:00,15,579.25,579.75,579.25,579.25,20
,2014-12-14 19:30,15,582.5,583.5,582.5,583.5,16
,2014-12-14 20:00,15,583.75,587.25,583.75,587.25,18
,2014-12-14 20:30,15,590.75,590.75,590.75,590.75,2
,2014-12-14 21:30,15,595.25,595.25,591.5,591.5,6
,2014-12-14 22:00,15,591.5,591.5,589.5,589.5,12
,2014-12-15 00:00,15,592.5,592.75,592.5,592.75,3
,2014-12-15 01:00,15,591.5,591.5,591.5,591.5,1
,2014-12-15 01:30,15,589.75,590.5,589.75,590.5,64
,2014-12-15 02:00,15,590.75,592.5,590.75,592.25,52
,2014-12-15 02:30,15,592.5,597.5,592.5,596.25,224
,2014-12-15 03:00,15,596,596.75,595.5,596.75,79
,2014-12-15 03:30,15,596.75,596.75,595.75,596.75,125
,2014-12-15 04:00,15,597.75,597.75,595.75,595.75,19
,2014-12-15 04:30,15,595.5,595.5,593.5,594.75,343
,2014-12-15 05:00,15,594.5,594.5,593,594.5,130
,2014-12-15 05:30,15,594.5,595.25,594.25,595.25,33
,2014-12-15 06:00,15,595.25,595.25,594.5,594.75,21
,2014-12-15 06:30,15,594.5,594.5,592.25,594.5,121
,2014-12-15 07:00,15,593.5,594.25,592.5,594,63
,2014-12-15 07:30,15,593.25,595.25,593,594.25,121
,2014-12-15 08:00,15,595,595,592.25,592.5,158
,2014-12-15 08:30,15,592.25,593,589.5,590,165
,2014-12-15 09:00,15,588.25,588.5,586.5,587.75,242
,2014-12-15 09:30,15,588.25,588.5,586.25,587,89
,2014-12-15 10:00,15,586.75,587,582.5,582.5,142
,2014-12-15 10:30,15,582.75,583.5,580.75,580.75,80
,2014-12-15 11:00,15,581.25,584,581,583.25,74
,2014-12-15 11:30,15,582.5,583.5,581.5,583.5,63
,2014-12-15 12:00,15,584,584.25,581.5,584.25,234
,2014-12-15 12:30,15,583.75,583.75,582,582.75,50
,2014-12-15 13:00,15,581.75,582.25,579.25,579.75,135
,2014-12-15 13:30,15,578.75,578.75,576.75,577,50
,2014-12-15 14:00,15,576.5,577,575,575.25,21
,2014-12-15 14:30,15,574.25,575.75,574.25,575.75,29
,2014-12-15 15:00,15,575.25,576.5,575.25,576,13
,2014-12-15 15:30,15,576.25,576.25,576.25,576.25,1
,2014-12-15 16:00,15,576.25,576.25,576,576.25,10
,2014-12-15 20:00,16,579.5,579.5,579.5,579.5,2
,2014-12-15 21:00,16,578.5,578.5,578.5,578.5,4
,2014-12-16 00:30,16,577.5,577.5,577.5,577.5,2
,2014-12-16 01:30,16,574.25,574.25,571,571,96
,2014-12-16 02:00,16,573.5,573.5,569.5,570.5,50
,2014-12-16 02:30,16,571.25,571.25,566,566,191
,2014-12-16 03:00,16,566.75,568.25,566.5,566.75,189
,2014-12-16 03:30,16,566,568.25,566,568,248
,2014-12-16 04:00,16,568.25,569.25,568.25,569,52
,2014-12-16 04:30,16,568.5,568.5,567,568.25,147
,2014-12-16 05:00,16,568.25,568.25,566.25,567,85
,2014-12-16 05:30,16,567,567.25,564,564,198
,2014-12-16 06:00,16,564,566,562.75,565.75,182
,2014-12-16 06:30,16,565,565.5,564.25,565.25,21
,2014-12-16 07:00,16,564.5,565.75,564,565.25,115
,2014-12-16 07:30,16,564.75,566.25,564.25,566,66
,2014-12-16 08:00,16,566,568.25,564.75,565.5,396
,2014-12-16 08:30,16,564.75,566.5,563.25,564.75,130
,2014-12-16 09:00,16,565.25,567.25,565.25,567.25,136
,2014-12-16 09:30,16,567.5,570.75,564.25,570.75,189
,2014-12-16 10:00,16,572,579.5,570.25,575.75,313
,2014-12-16 10:30,16,575.25,578,572.25,572.25,139
,2014-12-16 11:00,16,572.5,572.5,569,570.5,110
,2014-12-16 11:30,16,570,574.75,570,572.5,46
,2014-12-16 12:00,16,571.75,572.5,569.5,569.5,38
,2014-12-16 12:30,16,568.25,570,568.25,570,11
,2014-12-16 13:00,16,569.5,575.25,569.5,570.5,99
,2014-12-16 13:30,16,570.75,571.5,570.75,571,9
,2014-12-16 14:00,16,571,571.75,571,571.25,50
,2014-12-16 14:30,16,571.25,571.75,571,571.25,15
,2014-12-16 15:00,16,571,571.25,570.5,570.75,20
,2014-12-16 15:30,16,568.75,569,568.25,569,7
,2014-12-16 19:30,17,567.25,567.25,567,567,3
,2014-12-16 22:00,17,565.75,565.75,565.75,565.75,5
,2014-12-16 23:30,17,566.75,566.75,566,566,10
,2014-12-17 00:30,17,568.5,571.5,568.5,571.5,2
,2014-12-17 01:00,17,568.5,568.5,567.75,568,11
,2014-12-17 01:30,17,567.75,568.75,567.75,568,50
,2014-12-17 02:00,17,567.75,572.5,564.75,564.75,352
,2014-12-17 02:30,17,565.75,567,565.25,567,34
,2014-12-17 03:00,17,565.5,566.75,564.5,566.75,48
,2014-12-17 03:30,17,566.25,566.25,563.5,563.5,203
,2014-12-17 04:00,17,564,564.25,563.25,564,61
,2014-12-17 04:30,17,563.75,566,563.75,565.25,90
,2014-12-17 05:00,17,565.5,565.5,564.75,565,11
,2014-12-17 05:30,17,563.5,563.5,562,562,162
,2014-12-17 06:00,17,561.75,563.5,561,561,17
,2014-12-17 06:30,17,562,562,560.25,561.5,61
,2014-12-17 07:00,17,561.5,564.25,560,563.5,43
,2014-12-17 07:30,17,563.25,564.75,562.5,564.5,37
,2014-12-17 08:00,17,563,565.75,562.5,565.5,76
,2014-12-17 08:30,17,565.5,567,565,566.75,295
,2014-12-17 09:00,17,566.75,569.5,566.75,567.75,213
,2014-12-17 09:30,17,567.75,574,565.5,571.5,307
,2014-12-17 10:00,17,571.25,575,571.25,572.25,638
,2014-12-17 10:30,17,572,593.75,571.75,587.75,619
,2014-12-17 11:00,17,588,592,583.25,588.25,170
,2014-12-17 11:30,17,588.25,588.5,584.25,584.5,152
,2014-12-17 12:00,17,586,587.25,585.5,586,30
,2014-12-17 12:30,17,585.5,586.75,582.75,583.25,66
,2014-12-17 13:00,17,584.75,585.5,576.5,576.5,126
,2014-12-17 13:30,17,574.75,576.25,573.25,574.25,41
,2014-12-17 14:00,17,574.25,574.75,572.75,573,45
,2014-12-17 14:30,17,574.5,574.75,574,574.25,42
,2014-12-17 15:00,17,574.75,574.75,574.75,574.75,3
,2014-12-17 16:00,17,573.5,573.5,573.5,573.5,2
,2014-12-17 19:00,18,576,576.25,576,576.25,5
,2014-12-17 19:30,18,576.5,576.5,576.5,576.5,2
,2014-12-17 21:30,18,578.5,580.25,578.5,580.25,115
,2014-12-17 23:00,18,578.75,578.75,578.5,578.5,12
,2014-12-17 23:30,18,578.5,578.5,577.5,578.25,16
,2014-12-18 00:00,18,578.75,578.75,578.75,578.75,3
,2014-12-18 00:30,18,580.25,580.25,579,579,3
,2014-12-18 01:00,18,579,579.5,577,577,27
,2014-12-18 01:30,18,578.25,578.5,577.75,578,5
,2014-12-18 02:00,18,577.75,578,577,577,15
,2014-12-18 02:30,18,578,578.25,577.75,577.75,67
,2014-12-18 03:00,18,577.5,585.25,577.5,584.5,158
,2014-12-18 03:30,18,584.75,586.75,584.75,586.75,30
,2014-12-18 04:00,18,586.5,589,586.5,589,335
,2014-12-18 04:30,18,590,594.5,589,589,193
,2014-12-18 05:00,18,589.5,591.5,589.5,591,130
,2014-12-18 05:30,18,590.5,590.5,588,588.25,149
,2014-12-18 06:00,18,588,590.25,588,590.25,123
,2014-12-18 06:30,18,590.75,593,590.75,591.75,44
,2014-12-18 07:00,18,588.75,589.75,588,588.25,86
,2014-12-18 07:30,18,588.75,589,587.5,589,70
,2014-12-18 08:00,18,588.5,588.5,585,585.25,96
,2014-12-18 08:30,18,585.25,586.25,583,583.75,199
,2014-12-18 09:00,18,584.25,584.5,580.25,580.75,239
,2014-12-18 09:30,18,579.5,579.75,575,575,486
,2014-12-18 10:00,18,574.25,574.25,568,568.25,411
,2014-12-18 10:30,18,568.75,570,566.5,569.5,307
,2014-12-18 11:00,18,569.25,572.75,568.5,572.75,132
,2014-12-18 11:30,18,572.75,575.75,572.25,574.75,28
,2014-12-18 12:00,18,574.75,574.75,571.5,571.5,55
,2014-12-18 12:30,18,572,573,568,568,43
,2014-12-18 13:00,18,568.25,568.25,562,563.5,190
,2014-12-18 13:30,18,563.25,566.75,563.25,566.75,44
,2014-12-18 14:00,18,567,567,565.25,565.5,13
,2014-12-18 14:30,18,564.25,564.75,564.25,564.75,4
,2014-12-18 15:00,18,565.5,566,565.5,566,3
,2014-12-18 15:30,18,567,567.5,566.75,567,12
,2014-12-18 19:30,19,567.75,567.75,565,565,4
,2014-12-18 20:30,19,564.75,564.75,564.75,564.75,2
,2014-12-18 21:30,19,564.25,564.25,564.25,564.25,30
,2014-12-18 22:00,19,563.75,563.75,563.75,563.75,2
,2014-12-18 22:30,19,564.75,565.5,564.75,565.5,10
,2014-12-18 23:00,19,566,566.5,566,566.5,4
,2014-12-18 23:30,19,565.75,565.75,565.75,565.75,1
,2014-12-19 00:30,19,564.5,564.5,564.25,564.5,28
,2014-12-19 01:00,19,564.5,565.25,564.5,565,19
,2014-12-19 01:30,19,566.5,566.5,564.25,564.75,9
,2014-12-19 02:00,19,564.75,565.25,563,563,43
,2014-12-19 02:30,19,563.5,564.75,563.5,564.75,118
,2014-12-19 03:00,19,565.75,570.5,565.75,570.5,204
,2014-12-19 03:30,19,570.25,573.75,570,571,91
,2014-12-19 04:00,19,572.25,572.25,568.5,569,92
,2014-12-19 04:30,19,569.5,570.75,569,570.75,65
,2014-12-19 05:00,19,569,569.5,568,569.25,41
,2014-12-19 05:30,19,571,571,571,571,7
,2014-12-19 06:00,19,570,571.25,569.5,569.5,85
,2014-12-19 06:30,19,570.75,571,570.75,571,26
,2014-12-19 07:00,19,570.5,570.5,568.5,569,125
,2014-12-19 07:30,19,569.5,572.5,569.5,572.5,41
,2014-12-19 08:00,19,572,576.25,572,575,75
,2014-12-19 08:30,19,575.75,575.75,572,574.5,319
,2014-12-19 09:00,19,574,574,569.5,572.25,38
,2014-12-19 09:30,19,575,576.75,573.5,573.75,65
,2014-12-19 10:00,19,573.75,574.5,570.25,570.25,77
,2014-12-19 10:30,19,571.25,573.25,571,573,45
,2014-12-19 11:00,19,573.25,574.75,572.75,572.75,48
,2014-12-19 11:30,19,574.5,574.5,572,572,9
,2014-12-19 12:00,19,572.5,576.25,572.5,576.25,22
,2014-12-19 12:30,19,576.5,577.5,576.5,577.5,23
,2014-12-19 13:00,19,575.75,577.5,574.25,577.5,99
,2014-12-19 13:30,19,578.5,582.75,578.5,581.5,64
,2014-12-19 14:00,19,583.5,586,582.75,583,21
,2014-12-19 14:30,19,585.25,585.25,584.5,584.75,13
,2014-12-19 15:00,19,582.5,582.5,582.5,582.5,3
,2014-12-19 15:30,19,585,585,583.5,583.5,4
,2014-12-19 16:00,19,582.25,582.25,582.25,582.25,3
,2014-12-21 17:00,22,579.75,581.25,577.25,577.5,11
,2014-12-21 17:30,22,577.75,579.75,577.75,579.75,6
,2014-12-21 18:00,22,577.5,577.5,577.5,577.5,1
,2014-12-21 18:30,22,578,578,578,578,1
,2014-12-21 21:00,22,583.75,584,583.75,584,3
,2014-12-22 00:00,22,582.25,582.25,582.25,582.25,1
,2014-12-22 00:30,22,581.75,584.25,581.75,584.25,18
,2014-12-22 01:00,22,585,586,583.75,585.25,35
,2014-12-22 01:30,22,585.25,587,584.75,586.25,58
,2014-12-22 02:00,22,586.25,586.25,582.25,583.75,52
,2014-12-22 02:30,22,583,583,581,582.25,94
,2014-12-22 03:00,22,581.5,582.5,580.75,582.25,48
,2014-12-22 03:30,22,582.75,582.75,579.5,580,262
,2014-12-22 04:00,22,580.75,581.75,580,581.25,72
,2014-12-22 04:30,22,581.25,582.5,581,582.25,144
,2014-12-22 05:00,22,582.25,582.5,579.5,579.5,90
,2014-12-22 05:30,22,579.25,579.5,577.25,577.25,196
,2014-12-22 06:00,22,577.25,577.75,576.5,576.75,144
,2014-12-22 06:30,22,576.75,577,576.25,577,102
,2014-12-22 07:00,22,577.25,577.25,575.75,577.25,281
,2014-12-22 07:30,22,576.75,577,573.75,574.25,67
,2014-12-22 08:00,22,573.5,576.5,571.5,575.75,139
,2014-12-22 08:30,22,576.25,576.25,572.75,574.75,130
,2014-12-22 09:00,22,575,575.5,573.25,574,236
,2014-12-22 09:30,22,574,575.25,572.5,574.5,440
,2014-12-22 10:00,22,574.25,574.25,570.25,570.25,405
,2014-12-22 10:30,22,570.25,572,569.5,572,59
,2014-12-22 11:00,22,572,574.25,571.5,574.25,27
,2014-12-22 11:30,22,573.25,573.25,572.5,572.75,15
,2014-12-22 12:00,22,572.25,572.25,571.5,571.5,36
,2014-12-22 12:30,22,572,573.5,572,573.5,7
,2014-12-22 13:00,22,574,574,571,571.5,49
,2014-12-22 13:30,22,572,572,571.5,572,17
,2014-12-22 14:00,22,570.25,570.75,569.75,570.5,37
,2014-12-22 14:30,22,570.5,570.75,570.5,570.5,11
,2014-12-22 15:00,22,570.25,570.25,570,570,30
,2014-12-22 19:30,23,572.25,572.25,572.25,572.25,3
,2014-12-22 20:30,23,574.5,576.25,574.5,576.25,4
,2014-12-23 00:00,23,572,572,571.75,571.75,5
,2014-12-23 01:30,23,570.75,571.25,570.5,571.25,36
,2014-12-23 02:00,23,571.25,572.25,569,570.5,65
,2014-12-23 02:30,23,570.75,570.75,570.75,570.75,12
,2014-12-23 03:00,23,573.25,573.25,573.25,573.25,1
,2014-12-23 03:30,23,572.25,573,572.25,573,89
,2014-12-23 04:00,23,573.75,574,573.25,574,47
,2014-12-23 04:30,23,574.25,576,574.25,576,23
,2014-12-23 05:00,23,576.25,577,575.5,575.75,115
,2014-12-23 05:30,23,576,576,574.5,574.5,45
,2014-12-23 06:00,23,574.75,576.75,574.75,575.75,81
,2014-12-23 06:30,23,577,577,575.25,575.25,23
,2014-12-23 07:00,23,575,576.25,574.5,576,74
,2014-12-23 07:30,23,577.75,580.75,576.25,576.25,112
,2014-12-23 08:00,23,576.75,576.75,570.5,571.25,235
,2014-12-23 08:30,23,571.75,575,571.25,572.5,186
,2014-12-23 09:00,23,572.25,574.5,572.25,574,98
,2014-12-23 09:30,23,573.75,577.75,573.5,576.75,150
,2014-12-23 10:00,23,576.75,576.75,573.5,574.5,255
,2014-12-23 10:30,23,574.25,576.25,574,575.75,116
,2014-12-23 11:00,23,575.75,576.75,575.75,576.75,109
,2014-12-23 11:30,23,577.25,580,577.25,577.75,80
,2014-12-23 12:00,23,577.75,577.75,575.5,577.75,38
,2014-12-23 12:30,23,578.75,578.75,576,576,50
,2014-12-23 13:00,23,577.5,582.5,577.5,582.25,73
,2014-12-23 13:30,23,583.75,586,583.75,584.25,11
,2014-12-23 14:00,23,584.5,584.5,581,581,18
,2014-12-23 14:30,23,582.25,582.25,582.25,582.25,16
,2014-12-23 15:00,23,582.25,582.25,582.25,582.25,2
,2014-12-23 15:30,23,581,581.25,578.75,579.25,28
,2014-12-23 19:00,24,581.25,581.25,581.25,581.25,7
,2014-12-23 19:30,24,581.25,581.25,581.25,581.25,4
,2014-12-23 20:00,24,581,581,581,581,4
,2014-12-23 20:30,24,580,580,580,580,1
,2014-12-23 21:00,24,579,579,579,579,1
,2014-12-23 21:30,24,577.75,577.75,577.75,577.75,1
,2014-12-23 22:00,24,578,578.25,577.75,577.75,16
,2014-12-23 22:30,24,577.5,578,577.5,578,20
,2014-12-23 23:00,24,578.25,578.25,578,578,24
,2014-12-23 23:30,24,578,578,578,578,10
,2014-12-24 00:00,24,578.5,578.5,578.5,578.5,1
,2014-12-24 00:30,24,579.25,579.25,579,579,6
,2014-12-24 01:30,24,579.5,579.5,579.5,579.5,2
,2014-12-24 02:30,24,577.5,577.5,577.5,577.5,1
,2014-12-24 03:00,24,577.25,577.5,577,577.5,5
,2014-12-24 03:30,24,576.25,577,575,575,28
,2014-12-24 04:00,24,574.75,576.75,574.75,576.5,72
,2014-12-24 04:30,24,575.25,575.25,574.75,574.75,7
,2014-12-24 05:00,24,575.25,575.5,573.75,574,32
,2014-12-24 05:30,24,574,574.75,573.25,573.75,91
,2014-12-24 06:00,24,573.5,573.5,567.25,567.25,244
,2014-12-24 06:30,24,568.5,568.75,567.75,568.5,30
,2014-12-24 07:00,24,568,571.5,568,570.25,43
,2014-12-24 07:30,24,570.5,571.75,569.75,570.5,45
,2014-12-24 08:00,24,569.75,570,569.25,569.5,60
,2014-12-24 08:30,24,570.25,570.5,566.75,566.75,133
,2014-12-24 09:00,24,566.5,566.75,565.5,566,17
,2014-12-24 09:30,24,565,566.25,564,565.25,134
,2014-12-24 10:00,24,568.5,570.25,567.25,569.25,21
,2014-12-24 11:00,24,568.25,569,567.25,568.75,28
,2014-12-24 11:30,24,567.75,568.75,567,568.75,55
,2014-12-24 12:00,24,569.5,569.75,564.25,564.25,148
,2014-12-24 12:30,24,564.25,564.75,563.5,564,44
,2014-12-25 19:30,26,569.25,569.25,568.75,569,4
,2014-12-25 21:30,26,569.25,569.25,569.25,569.25,4
,2014-12-25 22:00,26,569.5,569.5,569.5,569.5,2
,2014-12-26 00:30,26,567.5,567.5,567.25,567.25,5
,2014-12-26 01:00,26,566.5,568,566.5,568,3
,2014-12-26 01:30,26,567.5,570.75,567.5,570.75,20
,2014-12-26 02:00,26,569.25,569.25,566,566.75,16
,2014-12-26 02:30,26,567.25,568,567.25,568,16
,2014-12-26 03:00,26,567.75,567.75,567.75,567.75,1
,2014-12-26 03:30,26,568.25,568.75,568.25,568.5,21
,2014-12-26 04:30,26,568.25,569.25,568,569.25,9
,2014-12-26 05:00,26,568.5,569.5,568.25,569,12
,2014-12-26 05:30,26,569.25,569.25,568.25,568.25,30
,2014-12-26 06:00,26,568.75,569.5,568.5,569.5,9
,2014-12-26 06:30,26,570.25,572,570.25,572,22
,2014-12-26 07:00,26,571.5,572,571,571.75,23
,2014-12-26 08:00,26,571.5,571.5,568.5,569,37
,2014-12-26 08:30,26,569.25,569.25,565.25,565.5,174
,2014-12-26 09:00,26,565.5,566.5,564,566.5,137
,2014-12-26 09:30,26,566.5,566.5,564.75,564.75,85
,2014-12-26 10:00,26,564.5,567,564.5,567,22
,2014-12-26 10:30,26,565.75,565.75,565,565.5,32
,2014-12-26 11:00,26,565.5,566,565,565.5,81
,2014-12-26 11:30,26,566.5,566.5,566.25,566.25,12
,2014-12-26 12:00,26,566.5,566.75,564.75,565.75,38
,2014-12-26 12:30,26,565.75,565.75,562.5,563,38
,2014-12-26 13:00,26,562.5,564.5,560.75,563,126
,2014-12-26 13:30,26,563,564.5,563,564.5,22
,2014-12-26 14:30,26,563.75,563.75,563.25,563.25,4
,2014-12-26 15:00,26,564.25,565,564.25,565,9
,2014-12-28 18:00,29,567.5,568.75,566.25,566.25,10
,2014-12-28 18:30,29,565.5,565.5,565.25,565.25,4
,2014-12-29 02:00,29,566.25,566.25,564.75,565,120
,2014-12-29 02:30,29,567,567.5,567,567.25,100
,2014-12-29 03:00,29,567.5,568,564.5,564.5,120
,2014-12-29 03:30,29,563.75,566.5,563.75,566.5,12
,2014-12-29 04:00,29,566.5,566.75,565.5,566,26
,2014-12-29 04:30,29,565.75,566.75,565.5,566.5,24
,2014-12-29 05:00,29,567,569,567,569,22
,2014-12-29 05:30,29,568.75,570.5,568.75,570.5,19
,2014-12-29 06:00,29,571.25,571.5,569,569.5,40
,2014-12-29 06:30,29,568.25,569.25,568.25,568.75,33
,2014-12-29 07:00,29,570.25,570.5,568.25,569,35
,2014-12-29 07:30,29,569.25,571,569.25,571,233
,2014-12-29 08:00,29,571,571.5,569.75,570.5,806
,2014-12-29 08:30,29,570.5,570.5,567.5,567.75,66
,2014-12-29 09:00,29,567.5,568.5,567.25,567.25,69
,2014-12-29 09:30,29,567.25,567.5,565.75,567,273
,2014-12-29 10:00,29,566.75,566.75,561,561.25,443
,2014-12-29 10:30,29,561.25,562.5,559,560,172
,2014-12-29 11:00,29,560.25,561,552.5,553.5,266
,2014-12-29 11:30,29,553.75,554.75,551,552.75,347
,2014-12-29 12:00,29,552,552.5,549,551.5,124
,2014-12-29 12:30,29,553,553.25,550.75,551.25,44
,2014-12-29 13:00,29,551,552,549,552,305
,2014-12-29 13:30,29,551.25,551.25,551.25,551.25,3
,2014-12-29 14:00,29,550.75,552.25,550.75,552.25,3
,2014-12-29 14:30,29,552.5,552.5,552.25,552.25,6
,2014-12-29 15:00,29,552.25,552.25,552.25,552.25,4
,2014-12-29 15:30,29,552.5,552.75,552.5,552.5,9
,2014-12-29 20:30,30,552,552,552,552,3
,2014-12-29 23:00,30,549.75,549.75,549.75,549.75,3
,2014-12-30 00:00,30,547.75,547.75,547,547.25,4
,2014-12-30 00:30,30,547.75,547.75,547.75,547.75,3
,2014-12-30 01:00,30,547.75,548,546.75,546.75,53
,2014-12-30 01:30,30,546.75,547,545,545.5,157
,2014-12-30 02:00,30,546.25,546.75,542.75,542.75,219
,2014-12-30 02:30,30,545,546.75,545,546.75,67
,2014-12-30 03:00,30,547.25,547.75,546.25,547.25,147
,2014-12-30 03:30,30,546.75,548,545.75,548,122
,2014-12-30 04:00,30,548.25,548.5,546.5,547.5,21
,2014-12-30 04:30,30,548.25,550.25,548.25,550,75
,2014-12-30 05:00,30,550,551.75,549.25,551.75,64
,2014-12-30 05:30,30,553.25,553.25,551.5,552.25,29
,2014-12-30 06:00,30,552.25,552.25,551.5,551.75,40
,2014-12-30 06:30,30,550,551,549.5,549.75,62
,2014-12-30 07:00,30,549.25,550.25,548.75,550.25,72
,2014-12-30 07:30,30,550.75,551.75,550.75,551,66
,2014-12-30 08:00,30,550.25,552.25,550.25,552.25,37
,2014-12-30 08:30,30,552,556.25,551.75,554.75,93
,2014-12-30 09:00,30,554.75,555,551.75,552,34
,2014-12-30 09:30,30,551.75,555,551.75,554.75,109
,2014-12-30 10:00,30,554.75,554.75,548.75,549.25,317
,2014-12-30 10:30,30,549,551.75,549,550.5,116
,2014-12-30 11:00,30,550.75,550.75,547.5,547.75,59
,2014-12-30 11:30,30,547.5,550.5,547.5,550.25,74
,2014-12-30 12:00,30,550.75,553.75,550.5,553.75,25
,2014-12-30 12:30,30,552.75,554.5,552.75,554.5,8
,2014-12-30 13:00,30,555.25,555.25,553.5,554,71
,2014-12-30 13:30,30,554.75,554.75,552.25,552.5,16
,2014-12-30 14:00,30,552,552,552,552,1
,2014-12-30 15:00,30,551.5,551.75,551.5,551.5,32
,2014-12-30 15:30,30,551.5,552.75,551.5,552.25,41
,2014-12-30 16:00,30,552.5,552.5,552.5,552.5,4
,2014-12-30 20:00,31,551.75,552,551.75,552,11
,2014-12-30 21:00,31,552.25,552.5,552.25,552.5,4
,2014-12-30 22:00,31,550,550,547.25,547.25,40
,2014-12-30 22:30,31,547.5,548.5,547.5,547.75,62
,2014-12-30 23:00,31,547.5,547.5,547.25,547.25,8
,2014-12-30 23:30,31,546.75,547.25,546.75,547.25,4
,2014-12-31 00:00,31,548,548,548,548,4
,2014-12-31 00:30,31,548,548,548,548,2
,2014-12-31 01:30,31,548,548,548,548,5
,2014-12-31 02:00,31,547,547.25,547,547.25,5
,2014-12-31 02:30,31,547.25,548.25,546.25,548.25,52
,2014-12-31 03:00,31,546.75,547.75,546.75,547.75,19
,2014-12-31 03:30,31,547.5,547.5,545.25,545.5,68
,2014-12-31 04:00,31,546,546,544,545.25,55
,2014-12-31 04:30,31,545.25,545.25,544.25,544.25,84
,2014-12-31 05:00,31,544,544,541.25,542.25,68
,2014-12-31 05:30,31,543,543.5,541.25,542,102
,2014-12-31 06:00,31,541,541,538.25,539.5,137
,2014-12-31 06:30,31,540.25,540.75,539.25,539.25,24
,2014-12-31 07:00,31,539.75,539.75,538,539.25,42
,2014-12-31 07:30,31,540.5,541,539.5,541,24
,2014-12-31 08:00,31,542.25,543.75,542.25,542.25,4
,2014-12-31 08:30,31,540.5,540.75,538.25,538.75,36
,2014-12-31 09:00,31,540.25,547.5,540,546.75,214
,2014-12-31 09:30,31,548,548.25,543.5,543.75,27
,2014-12-31 10:00,31,543.5,543.5,543.5,543.5,4
,2014-12-31 10:30,31,547,549,547,549,30
,2014-12-31 11:00,31,548.25,548.25,547,547,75
,2014-12-31 11:30,31,546,547,546,546.5,13
,2014-12-31 12:00,31,548,548.5,547.5,548.5,10
,2014-12-31 12:30,31,548.5,549.25,546.75,547,27
,2014-12-31 13:00,31,547.25,555.75,543.75,554.75,388
,2014-12-31 13:30,31,554.75,556.25,554,555,78
,2015-01-01 19:00,2,558,561.25,557.75,561,22
,2015-01-01 20:30,2,555.75,555.75,555.75,555.75,3
,2015-01-01 22:00,2,555.25,555.25,554,554,12
,2015-01-01 22:30,2,553.75,553.75,553,553,23
,2015-01-01 23:00,2,552.5,552.5,552.25,552.25,14
,2015-01-01 23:30,2,552.5,552.5,552.5,552.5,2
,2015-01-02 01:00,2,553,553,551.75,552.5,12
,2015-01-02 01:30,2,551.5,552.5,549.75,550,68
,2015-01-02 02:00,2,550,550.75,549.25,550,221
,2015-01-02 02:30,2,550.25,550.25,548.5,548.5,50
,2015-01-02 03:00,2,548.75,551,548.5,549.75,67
,2015-01-02 03:30,2,549.75,553,549.75,553,43
,2015-01-02 04:00,2,553.75,555,553.5,553.5,61
,2015-01-02 04:30,2,554,555.75,552.5,555.75,49
,2015-01-02 05:00,2,554,554.25,552.25,552.25,20
,2015-01-02 05:30,2,552,552,551,551.25,9
,2015-01-02 06:00,2,549.5,549.5,538.5,539.5,281
,2015-01-02 06:30,2,540,543.25,537.5,539,113
,2015-01-02 07:00,2,540,542.25,540,541.75,69
,2015-01-02 07:30,2,541.5,541.75,537.75,538,138
,2015-01-02 08:00,2,538,543,537.5,543,116
,2015-01-02 08:30,2,543.25,545.25,543.25,544,164
,2015-01-02 09:00,2,543.5,543.5,539.75,542,173
,2015-01-02 09:30,2,541.75,544.25,540.75,543.5,92
,2015-01-02 10:00,2,543,546.75,542.25,546,113
,2015-01-02 10:30,2,546,549.5,546,549,130
,2015-01-02 11:00,2,548.25,551.5,548.25,549.5,85
,2015-01-02 11:30,2,549.75,550.5,548.5,549,93
,2015-01-02 12:00,2,548.5,548.5,546.75,547.25,54
,2015-01-02 12:30,2,547,547,543,544,154
,2015-01-02 13:00,2,543.25,545.25,541.5,543,190
,2015-01-02 13:30,2,542.25,543,540.5,543,36
,2015-01-02 14:00,2,543.25,544.5,543.25,544.5,14
,2015-01-04 20:30,5,539.25,539.25,539,539,5
,2015-01-04 21:30,5,538,538.25,537.75,538.25,18
,2015-01-04 22:00,5,538,538.5,538,538.5,6
,2015-01-04 23:30,5,538.75,539,538.75,539,2
,2015-01-05 01:00,5,537.5,537.5,536.25,536.25,4
,2015-01-05 01:30,5,536.25,536.75,535,535.25,56
,2015-01-05 02:00,5,538.25,540.25,537.75,537.75,110
,2015-01-05 02:30,5,537.5,537.75,536.75,536.75,53
,2015-01-05 03:00,5,537.5,538.75,537.5,538.75,21
,2015-01-05 03:30,5,539.25,539.25,538.25,538.25,25
,2015-01-05 04:00,5,538.25,538.25,537,537,28
,2015-01-05 04:30,5,536.75,537.25,535.25,537.25,221
,2015-01-05 05:00,5,537,537.75,537,537.5,39
,2015-01-05 05:30,5,537.25,537.25,534.5,534.5,45
,2015-01-05 06:00,5,534.75,534.75,532.25,533.5,86
,2015-01-05 06:30,5,533,534.5,532.5,533,82
,2015-01-05 07:00,5,532.25,533.5,532.25,533.25,29
,2015-01-05 07:30,5,533.5,533.5,530.5,530.75,177
,2015-01-05 08:00,5,530.5,534,529.75,532.5,292
,2015-01-05 08:30,5,532.75,532.75,529,530.75,383
,2015-01-05 09:00,5,530.5,531.5,529,529.5,258
,2015-01-05 09:30,5,528.75,529,525,525.5,190
,2015-01-05 10:00,5,525.75,526.5,519,519.25,830
,2015-01-05 10:30,5,519.75,523.75,519.25,522.75,318
,2015-01-05 11:00,5,523,524,522.5,524,34
,2015-01-05 11:30,5,524,526.75,524,525.25,153
,2015-01-05 12:00,5,525.5,527.75,524.25,527.25,128
,2015-01-05 12:30,5,527.75,529.5,527,528.25,54
,2015-01-05 13:00,5,528.25,529,523.75,524.5,273
,2015-01-05 13:30,5,524.5,524.5,522.5,523.75,83
,2015-01-05 14:00,5,523.75,523.75,523,523.25,60
,2015-01-05 14:30,5,523,523,523,523,7
,2015-01-05 15:00,5,524.25,524.25,524,524,3
,2015-01-05 16:00,5,525,525.5,525,525.5,6
,2015-01-05 16:30,5,523.75,525,523.75,525,3
,2015-01-05 19:00,6,526.25,526.25,526.25,526.25,2
,2015-01-05 19:30,6,526.5,526.75,526.5,526.75,22
,2015-01-05 20:00,6,526.75,527,526.5,526.5,15
,2015-01-05 20:30,6,526.5,526.75,526.5,526.75,5
,2015-01-05 22:00,6,526,526,526,526,4
,2015-01-05 22:30,6,525.75,525.75,525.5,525.5,29
,2015-01-05 23:00,6,525.5,525.75,525.5,525.75,28
,2015-01-05 23:30,6,525.75,525.75,525.5,525.5,3
,2015-01-06 00:30,6,525.5,525.75,523.25,523.75,61
,2015-01-06 01:00,6,523.25,523.25,519.75,523.25,46
,2015-01-06 01:30,6,521.5,521.5,520.75,521.25,60
,2015-01-06 02:00,6,521.75,521.75,517.5,517.75,35
,2015-01-06 02:30,6,517.75,518.25,516.75,517.5,103
,2015-01-06 03:00,6,519,519,513.75,513.75,21
,2015-01-06 03:30,6,514.5,514.5,511,512.5,165
,2015-01-06 04:00,6,512,513.25,511.25,512.75,161
,2015-01-06 04:30,6,513.25,514.25,511.75,512.5,124
,2015-01-06 05:00,6,512.75,514.5,512.5,514.5,98
,2015-01-06 05:30,6,514.25,516.25,514.25,515.25,34
,2015-01-06 06:00,6,514.5,516.25,514.5,516,75
,2015-01-06 06:30,6,515.25,515.25,513.25,514.75,15
,2015-01-06 07:00,6,516,516,512.75,513.5,111
,2015-01-06 07:30,6,515,515.75,511.75,512.25,276
,2015-01-06 08:00,6,512.25,515.25,512,514.25,229
,2015-01-06 08:30,6,514.5,516.75,513.25,516.5,222
,2015-01-06 09:00,6,516.5,520.25,516,517.5,270
,2015-01-06 09:30,6,517,517.5,515.25,515.75,361
,2015-01-06 10:00,6,515,515,511.75,512.25,606
,2015-01-06 10:30,6,512.5,513.25,510.5,511.25,319
,2015-01-06 11:00,6,511.25,511.25,508.5,510.5,94
,2015-01-06 11:30,6,510.25,511.5,509.25,509.75,190
,2015-01-06 12:00,6,509.75,509.75,506.5,507,120
,2015-01-06 12:30,6,507.25,507.25,504.25,505,70
,2015-01-06 13:00,6,505.25,509.75,504.75,509.5,173
,2015-01-06 13:30,6,509.75,510.5,508,508,25
,2015-01-06 14:00,6,508.25,509.25,507.75,508,46
,2015-01-06 14:30,6,508.25,508.25,508.25,508.25,4
,2015-01-06 15:30,6,508,508,505.25,506.25,31
,2015-01-06 16:00,6,506.25,506.25,506.25,506.25,4
,2015-01-06 19:00,7,506.25,507.75,506.25,507,108
,2015-01-06 20:00,7,505.5,506,505.5,506,14
,2015-01-06 20:30,7,506,506.5,506,506.5,11
,2015-01-06 21:00,7,506.5,506.5,506,506,12
,2015-01-06 21:30,7,506,506,505.5,505.5,5
,2015-01-06 22:30,7,505,505,505,505,41
,2015-01-06 23:30,7,504.25,504.25,503,503.75,35
,2015-01-07 00:00,7,503.75,503.75,503.75,503.75,10
,2015-01-07 00:30,7,503.5,503.5,501.5,501.75,35
,2015-01-07 01:00,7,502.5,502.5,501.5,502.25,41
,2015-01-07 01:30,7,501.25,501.25,499,499.5,117
,2015-01-07 02:00,7,499.5,500.5,496.25,496.25,57
,2015-01-07 02:30,7,498.25,499.5,497.5,497.75,61
,2015-01-07 03:00,7,498.5,501.5,498.5,501.5,115
,2015-01-07 03:30,7,501.5,502.75,500.25,501.25,48
,2015-01-07 04:00,7,501.75,506.75,501.75,505.75,88
,2015-01-07 04:30,7,506,509.5,505.5,507.25,280
,2015-01-07 05:00,7,507.25,507.25,505,505,59
,2015-01-07 05:30,7,504.5,505,503.5,503.75,93
,2015-01-07 06:00,7,503.75,505.25,502.25,502.25,54
,2015-01-07 06:30,7,503.5,507.5,503.5,505.75,253
,2015-01-07 07:00,7,505.5,508.5,504.25,507.75,145
,2015-01-07 07:30,7,507.75,507.75,504.5,505,75
,2015-01-07 08:00,7,506.5,507.25,504.75,505.5,289
,2015-01-07 08:30,7,506.5,509.5,506.25,509.25,456
,2015-01-07 09:00,7,509.25,510.25,506.25,506.75,392
,2015-01-07 09:30,7,506.5,506.5,499.75,501.5,980
,2015-01-07 10:00,7,501.5,503.25,499,499.5,790
,2015-01-07 10:30,7,499.75,503,499.75,503,120
,2015-01-07 11:00,7,503.5,504.5,502.5,504.25,295
,2015-01-07 11:30,7,504.5,504.5,500.75,500.75,152
,2015-01-07 12:00,7,501.25,501.75,498.75,498.75,120
,2015-01-07 12:30,7,499.5,500.75,497.75,500.25,83
,2015-01-07 13:00,7,500.5,505,500.25,504.25,108
,2015-01-07 13:30,7,504.25,505.25,503.25,504,63
,2015-01-07 14:00,7,504,504,502.75,503.25,8
,2015-01-07 14:30,7,503.25,504,502.25,503.25,22
,2015-01-07 15:00,7,505.25,505.25,505.25,505.25,1
,2015-01-07 19:30,8,508.75,508.75,508.75,508.75,6
,2015-01-07 20:00,8,507,507,507,507,2
,2015-01-07 21:00,8,506.75,507,506,506.5,12
,2015-01-07 23:00,8,505.5,506,505.5,506,3
,2015-01-08 00:00,8,505.75,506.25,505.5,505.5,5
,2015-01-08 00:30,8,504.75,505.25,504.75,505.25,28
,2015-01-08 01:00,8,504.5,504.75,502.75,503.5,103
,2015-01-08 01:30,8,502.5,504.75,502.5,503.75,50
,2015-01-08 02:00,8,503.75,504.25,502.25,502.5,151
,2015-01-08 02:30,8,503.5,504.5,503,504.25,108
,2015-01-08 03:00,8,504,504.25,502,502,116
,2015-01-08 03:30,8,502,502,499.5,502,168
,2015-01-08 04:00,8,503.25,503.25,501,501,65
,2015-01-08 04:30,8,501.75,504.25,501.5,504,117
,2015-01-08 05:00,8,504.25,504.75,502.5,504,369
,2015-01-08 05:30,8,504,506,503.75,504.5,147
,2015-01-08 06:00,8,504.5,504.5,501.5,501.75,53
,2015-01-08 06:30,8,502.75,505.25,502.75,505.25,71
,2015-01-08 07:00,8,505,506,504,505.5,358
,2015-01-08 07:30,8,505.25,506,504,506,115
,2015-01-08 08:00,8,505.75,506.25,500,500.25,125
,2015-01-08 08:30,8,500,504.25,500,503.5,133
,2015-01-08 09:00,8,503,505.75,501.5,501.5,152
,2015-01-08 09:30,8,501.75,504.25,501,502.5,399
,2015-01-08 10:00,8,502.25,504.75,500.75,501,660
,2015-01-08 10:30,8,501,502.75,500.75,501.25,105
,2015-01-08 11:00,8,501.75,502.5,500.5,502.5,126
,2015-01-08 11:30,8,502.25,502.25,501.25,501.25,40
,2015-01-08 12:00,8,501.75,502.75,501.75,502.25,24
,2015-01-08 12:30,8,502,502.25,496.75,496.75,128
,2015-01-08 13:00,8,496.5,504.75,495.5,504.5,135
,2015-01-08 13:30,8,504,504.25,503,503,31
,2015-01-08 14:00,8,503.5,503.5,502.25,503.25,43
,2015-01-08 14:30,8,503.25,503.25,503.25,503.25,2
,2015-01-08 15:00,8,504.25,504.25,504.25,504.25,2
,2015-01-08 15:30,8,504.75,505.5,504.75,505.5,6
,2015-01-08 19:00,9,506.25,506.75,506.25,506.25,54
,2015-01-08 19:30,9,505.75,505.75,505.5,505.75,7
,2015-01-08 20:00,9,505.75,505.75,505.75,505.75,14
,2015-01-08 21:00,9,505.75,505.75,505.75,505.75,1
,2015-01-08 22:00,9,506.5,506.5,506.5,506.5,2
,2015-01-09 00:00,9,506.5,506.5,506.25,506.25,6
,2015-01-09 00:30,9,506.75,506.75,504.75,504.75,16
,2015-01-09 01:00,9,504.25,504.25,504.25,504.25,10
,2015-01-09 01:30,9,504.5,504.5,503,503.5,22
,2015-01-09 02:00,9,503.5,503.75,502.75,503,80
,2015-01-09 02:30,9,503,504.25,503,504,149
,2015-01-09 03:00,9,503.75,504,500.25,500.25,112
,2015-01-09 03:30,9,501.25,501.5,500.75,501,23
,2015-01-09 04:00,9,501.75,503.5,501.25,503.25,34
,2015-01-09 04:30,9,502.75,502.75,501.5,501.5,5
,2015-01-09 05:00,9,502.5,502.75,502.5,502.75,8
,2015-01-09 05:30,9,503.25,503.25,500.75,501.25,30
,2015-01-09 06:00,9,501.25,502.25,500.75,501.75,47
,2015-01-09 06:30,9,502,502.25,500.25,500.25,168
,2015-01-09 07:00,9,500.75,501.75,500.75,501.25,104
,2015-01-09 07:30,9,501.25,502.25,499.5,502,186
,2015-01-09 08:00,9,502,503.5,501.25,503,690
,2015-01-09 08:30,9,503,503.25,500.75,501,863
,2015-01-09 09:00,9,501,503.5,500.75,502.25,253
,2015-01-09 09:30,9,501.75,502,498.5,498.75,455
,2015-01-09 10:00,9,498.5,498.5,491.75,492,987
,2015-01-09 10:30,9,492,495.5,492,495.5,326
,2015-01-09 11:00,9,494.5,498.5,494,497.25,125
,2015-01-09 11:30,9,497.5,497.5,495.5,496,35
,2015-01-09 12:00,9,495.5,498.5,495,497,106
,2015-01-09 12:30,9,497.75,502.25,497.75,500.5,64
,2015-01-09 13:00,9,500.25,506,499.5,503,229
,2015-01-09 13:30,9,503.25,503.25,502.25,503,71
,2015-01-09 14:00,9,503,503,501.75,502,36
,2015-01-09 14:30,9,501.25,501.25,501.25,501.25,1
,2015-01-09 15:00,9,501,501,501,501,6
,2015-01-11 21:00,12,496.5,496.5,496.5,496.5,8
,2015-01-11 21:30,12,496,496,496,496,1
,2015-01-11 23:00,12,496.25,496.25,496.25,496.25,2
,2015-01-11 23:30,12,497,497,497,497,1
,2015-01-12 00:00,12,496.75,497,496.25,496.75,11
,2015-01-12 00:30,12,496.25,496.25,494.5,495,59
,2015-01-12 01:00,12,495,495.75,493.75,494,72
,2015-01-12 01:30,12,494.25,494.5,491.75,492.5,103
,2015-01-12 02:00,12,491.75,493,491,491.5,63
,2015-01-12 02:30,12,491.25,493.75,491.25,493.75,106
,2015-01-12 03:00,12,492.5,493.75,491.5,493.75,150
,2015-01-12 03:30,12,494,494.25,492.75,493.5,23
,2015-01-12 04:00,12,493.5,493.5,492.5,493.5,23
,2015-01-12 04:30,12,493.5,494,492.5,492.5,96
,2015-01-12 05:00,12,492.5,493.25,491,493.25,267
,2015-01-12 05:30,12,492.5,493,492.5,492.5,31
,2015-01-12 06:00,12,493.25,493.25,491.75,493,43
,2015-01-12 06:30,12,493,493,491.25,491.75,119
,2015-01-12 07:00,12,491.5,492.25,491,491.25,84
,2015-01-12 07:30,12,491.25,491.25,489.25,490,272
,2015-01-12 08:00,12,489.75,492.25,489.75,490.75,141
,2015-01-12 08:30,12,491,491,486,486.75,249
,2015-01-12 09:00,12,486.25,487.25,485,485.75,139
,2015-01-12 09:30,12,485.25,485.25,482,484.5,198
,2015-01-12 10:00,12,484.5,486.25,483.5,485.25,700
,2015-01-12 10:30,12,485,486.5,483.25,485.25,123
,2015-01-12 11:00,12,485.75,485.75,483.75,484.25,117
,2015-01-12 11:30,12,484.75,485,483.75,483.75,53
,2015-01-12 12:00,12,485,485.25,484.5,485.25,14
,2015-01-12 12:30,12,485.75,485.75,483.5,484,32
,2015-01-12 13:00,12,484.25,485.5,481.75,483.5,169
,2015-01-12 13:30,12,484.25,484.25,483,484,45
,2015-01-12 14:00,12,483.5,483.75,483.5,483.75,14
,2015-01-12 14:30,12,483.75,484.75,483.25,484,61
,2015-01-12 15:00,12,484.25,484.75,482.25,482.25,16
,2015-01-12 15:30,12,482.75,483,482.75,483,2
,2015-01-12 19:00,13,480.5,480.5,480.5,480.5,1
,2015-01-12 19:30,13,480.5,480.5,480.25,480.25,6
,2015-01-12 20:00,13,480,480,479.25,479.25,6
,2015-01-12 20:30,13,478.75,478.75,478.75,478.75,1
,2015-01-12 21:00,13,479.25,479.75,479.25,479.75,18
,2015-01-12 21:30,13,477.5,477.5,477.5,477.5,6
,2015-01-12 22:30,13,478.5,478.5,478.5,478.5,1
,2015-01-12 23:00,13,478,478,478,478,2
,2015-01-12 23:30,13,478.25,478.25,478.25,478.25,1
,2015-01-13 00:00,13,478.25,478.25,475.75,476.75,20
,2015-01-13 00:30,13,476,476.75,474.75,475,62
,2015-01-13 01:00,13,474.75,475,472,472,103
,2015-01-13 01:30,13,470.5,471,469.75,470,32
,2015-01-13 02:00,13,470.75,472.75,470.75,471.5,59
,2015-01-13 02:30,13,472,472.5,471.5,472,118
,2015-01-13 03:00,13,472.5,475.25,471.5,471.5,366
,2015-01-13 03:30,13,470.75,473.5,470.75,473,41
,2015-01-13 04:00,13,473.25,475,473,474.75,67
,2015-01-13 04:30,13,474.5,476.5,471.75,471.75,67
,2015-01-13 05:00,13,471,471.25,467.25,470.5,239
,2015-01-13 05:30,13,471,472.75,471,472.25,22
,2015-01-13 06:00,13,472,474,472,472,79
,2015-01-13 06:30,13,472.25,473,470.75,471,75
,2015-01-13 07:00,13,471,473.25,470.75,472.75,50
,2015-01-13 07:30,13,473.5,473.75,470.75,472.75,116
,2015-01-13 08:00,13,472.75,477,472.75,476.25,310
,2015-01-13 08:30,13,476.5,478,475,477.25,391
,2015-01-13 09:00,13,477.25,477.25,473.75,475.25,350
,2015-01-13 09:30,13,476,477,473,473.25,319
,2015-01-13 10:00,13,473.25,474.25,470.5,472.5,573
,2015-01-13 10:30,13,472.5,475.25,472.5,474,132
,2015-01-13 11:00,13,474.5,475.25,473.75,473.75,226
,2015-01-13 11:30,13,473.75,475,473.5,474,161
,2015-01-13 12:00,13,473.75,475.25,473.25,473.25,22
,2015-01-13 12:30,13,472.5,475,471.75,474.75,45
,2015-01-13 13:00,13,474.75,480.75,472.25,480.5,312
,2015-01-13 13:30,13,480.5,480.5,478.75,479,120
,2015-01-13 14:00,13,479.25,481.25,479,480.25,76
,2015-01-13 14:30,13,480.75,483.5,480.75,482,45
,2015-01-13 15:00,13,482,482.5,480.5,480.5,15
,2015-01-13 15:30,13,480,480.25,478.75,480.25,11
,2015-01-13 16:00,13,478.75,478.75,478.75,478.75,10
,2015-01-13 20:00,14,477,477,477,477,1
,2015-01-13 21:00,14,476.75,476.75,476.75,476.75,18
,2015-01-13 21:30,14,476.25,476.25,476.25,476.25,1
,2015-01-13 22:00,14,476,476,476,476,21
,2015-01-13 22:30,14,476,476.25,476,476.25,4
,2015-01-13 23:30,14,475,475,475,475,4
,2015-01-14 00:00,14,475,475,472.5,472.5,40
,2015-01-14 00:30,14,472.5,472.5,471.25,471.25,95
,2015-01-14 01:00,14,472.75,473.5,472.5,473.5,47
,2015-01-14 01:30,14,473.5,473.5,470.75,470.75,39
,2015-01-14 02:00,14,472,473,469.75,470.25,209
,2015-01-14 02:30,14,470.25,471.5,470.25,471.25,48
,2015-01-14 03:00,14,471.25,474,470.75,473.5,206
,2015-01-14 03:30,14,473.5,475,472.5,474,120
,2015-01-14 04:00,14,474.25,475.5,474.25,475.25,159
,2015-01-14 04:30,14,475.25,477.25,474.75,474.75,241
,2015-01-14 05:00,14,474.5,475.75,474.5,475.25,78
,2015-01-14 05:30,14,475.5,477.5,475.25,477,66
,2015-01-14 06:00,14,477,478.5,476,476.5,162
,2015-01-14 06:30,14,476.25,476.25,475.5,475.5,138
,2015-01-14 07:00,14,475.5,475.5,473.5,474.5,252
,2015-01-14 07:30,14,474.5,474.75,473.25,474.75,222
,2015-01-14 08:00,14,475.25,477.5,475.25,476.5,83
,2015-01-14 08:30,14,477,480.75,477,478.25,356
,2015-01-14 09:00,14,478.5,479.75,477.5,478.5,244
,2015-01-14 09:30,14,476.75,478.5,474,475.5,249
,2015-01-14 10:00,14,475.5,475.5,472.75,473,417
,2015-01-14 10:30,14,473,475,471.75,471.75,152
,2015-01-14 11:00,14,471.5,473,471.25,472.75,89
,2015-01-14 11:30,14,472.75,475.25,472.75,473,120
,2015-01-14 12:00,14,472.25,472.5,471.25,472,68
,2015-01-14 12:30,14,472.25,476.25,472.25,475.75,59
,2015-01-14 13:00,14,475.75,493.5,475.75,492.75,389
,2015-01-14 13:30,14,491.75,494.75,487.5,488.5,192
,2015-01-14 14:00,14,488.75,490,488.5,488.5,15
,2015-01-14 14:30,14,490.25,491.25,488.25,489.5,34
,2015-01-14 15:00,14,491,491.5,491,491.25,20
,2015-01-14 15:30,14,491.25,491.25,490.25,490.25,16
,2015-01-14 16:00,14,490.75,491.25,490.75,491.25,4
,2015-01-14 19:00,15,490,490,488.5,488.75,40
,2015-01-14 19:30,15,487.75,489,487.75,489,16
,2015-01-14 20:00,15,489,489.5,489,489.5,8
,2015-01-14 21:00,15,486.75,487,486.75,487,3
,2015-01-14 23:00,15,486.75,486.75,486.75,486.75,6
,2015-01-14 23:30,15,486.75,488.75,486.5,488.75,32
,2015-01-15 00:00,15,488.75,489,487.75,487.75,15
,2015-01-15 00:30,15,485.75,486,485.75,486,4
,2015-01-15 01:00,15,484.75,484.75,483.25,483.25,16
,2015-01-15 01:30,15,483,483.75,482,482.5,72
,2015-01-15 02:00,15,482.75,485,482.5,482.5,82
,2015-01-15 02:30,15,482,482,480,480,100
,2015-01-15 03:00,15,481,481.25,479.75,481,30
,2015-01-15 03:30,15,480.75,480.75,477.75,480.5,193
,2015-01-15 04:00,15,480.5,481.25,479.5,479.5,67
,2015-01-15 04:30,15,479.5,481.25,478.75,481,177
,2015-01-15 05:00,15,481,483.25,481,483.25,197
,2015-01-15 05:30,15,482.25,486.75,482.25,485.5,348
,2015-01-15 06:00,15,486,491.5,486,490.5,73
,2015-01-15 06:30,15,490.75,494.5,490.75,493,295
,2015-01-15 07:00,15,492.75,500.25,492.75,498.75,345
,2015-01-15 07:30,15,499.5,507.75,498.5,500.75,467
,2015-01-15 08:00,15,500.5,500.5,494,495.25,384
,2015-01-15 08:30,15,495.75,496,488.75,488.75,490
,2015-01-15 09:00,15,488.5,492,488.5,490.75,211
,2015-01-15 09:30,15,490.75,491.25,485.5,485.5,462
,2015-01-15 10:00,15,485.25,486.25,482,483.25,602
,2015-01-15 10:30,15,484.25,490.25,483.25,485.25,280
,2015-01-15 11:00,15,484.75,487.5,483.25,484.5,401
,2015-01-15 11:30,15,485,486.5,484.25,485.5,235
,2015-01-15 12:00,15,485.25,486.5,485.25,485.75,73
,2015-01-15 12:30,15,485.5,485.5,480.5,481.5,99
,2015-01-15 13:00,15,482,487,479.5,479.75,344
,2015-01-15 13:30,15,480.75,482.25,480.5,481.5,28
,2015-01-15 14:00,15,482,482,480.5,481,12
,2015-01-15 14:30,15,480.5,480.5,479.25,479.25,31
,2015-01-15 15:30,15,479.75,480.25,479.75,480.25,8
,2015-01-15 19:00,16,482.5,482.75,481.5,481.5,13
,2015-01-15 19:30,16,481.75,481.75,481,481,2
,2015-01-15 20:00,16,482,482.25,482,482.25,5
,2015-01-15 21:30,16,482,482,480.75,481.75,6
,2015-01-15 23:00,16,482.75,483,482.75,482.75,7
,2015-01-16 00:00,16,480.25,480.5,480.25,480.5,3
,2015-01-16 00:30,16,480,480.75,480,480.75,12
,2015-01-16 01:00,16,481.5,481.5,480,480,19
,2015-01-16 01:30,16,479.75,480.75,479.25,479.25,39
,2015-01-16 02:00,16,479.25,482.25,478.5,481.5,71
,2015-01-16 02:30,16,482,482.75,481.25,481.5,198
,2015-01-16 03:00,16,481.75,487.75,481.75,487.75,273
,2015-01-16 03:30,16,486.75,489.75,485.25,489,134
,2015-01-16 04:00,16,488.75,492,488.25,490.75,198
,2015-01-16 04:30,16,491.25,491.25,487.75,488.5,316
,2015-01-16 05:00,16,487.75,488.25,486,488.25,152
,2015-01-16 05:30,16,488.25,490.25,488.25,490,75
,2015-01-16 06:00,16,489.25,489.5,487.75,487.75,43
,2015-01-16 06:30,16,488,488.25,484,484.25,105
,2015-01-16 07:00,16,485.25,488,484.75,488,244
,2015-01-16 07:30,16,488,489.5,485.5,485.5,254
,2015-01-16 08:00,16,486,487.25,485,485.75,129
,2015-01-16 08:30,16,486,488.5,484.75,485,219
,2015-01-16 09:00,16,485.25,488,485.25,487.25,182
,2015-01-16 09:30,16,487,490.5,486.25,488.25,355
,2015-01-16 10:00,16,488,488,481,484.5,656
,2015-01-16 10:30,16,485,486.75,483.5,484.5,185
,2015-01-16 11:00,16,484.25,485.25,483.25,484.5,65
,2015-01-16 11:30,16,484.75,488,484.75,488,146
,2015-01-16 12:00,16,488.25,492.25,486.75,487.25,492
,2015-01-16 12:30,16,487.25,488.25,485.25,485.75,192
,2015-01-16 13:00,16,485.75,493,485.5,491.5,190
,2015-01-16 13:30,16,490.75,491.5,489.75,491.25,29
,2015-01-16 14:00,16,490.25,490.5,490,490,7
,2015-01-16 15:00,16,490.5,490.5,490.5,490.5,1
,2015-01-16 15:30,16,490.5,490.5,490.5,490.5,2
,2015-01-18 17:00,19,492.25,492.25,491.5,491.5,7
,2015-01-18 17:30,19,489,489,489,489,1
,2015-01-18 18:00,19,490.75,490.75,490.5,490.5,14
,2015-01-18 20:00,19,487.75,489.25,487.75,489.25,7
,2015-01-18 20:30,19,488.75,488.75,488.75,488.75,6
,2015-01-18 22:00,19,490,490,490,490,4
,2015-01-19 00:00,19,490.5,490.5,490.25,490.25,24
,2015-01-19 00:30,19,491.25,492.25,490.5,492.25,9
,2015-01-19 01:00,19,491.75,492.75,491.25,491.75,33
,2015-01-19 01:30,19,490.5,490.5,487.5,487.5,118
,2015-01-19 02:00,19,487,487.5,485.5,485.5,164
,2015-01-19 02:30,19,485.5,487.5,485.5,486.5,94
,2015-01-19 03:00,19,487,487.75,487,487.25,74
,2015-01-19 03:30,19,486.75,487.25,484.5,484.5,276
,2015-01-19 04:00,19,484.5,486.75,484.5,486.75,79
,2015-01-19 04:30,19,487.5,489.5,487,488.75,106
,2015-01-19 05:00,19,488.75,489.25,487.5,488,206
,2015-01-19 05:30,19,487.25,489.25,487.25,489,18
,2015-01-19 06:00,19,488.25,490.25,488.25,490.25,61
,2015-01-19 06:30,19,490.25,490.5,489.5,489.5,31
,2015-01-19 07:00,19,489.25,489.25,487.5,488.5,79
,2015-01-19 07:30,19,488.75,489,486.5,487,23
,2015-01-19 08:00,19,486.75,488.25,485.75,487.5,37
,2015-01-19 08:30,19,488.5,488.5,487,487.25,52
,2015-01-19 09:00,19,487.25,487.75,486,486.25,29
,2015-01-19 09:30,19,486.5,487,486,487,18
,2015-01-19 10:00,19,486.75,486.75,481.75,482.25,248
,2015-01-19 10:30,19,482,484.5,481.5,484,178
,2015-01-19 11:00,19,483.25,483.75,481.5,482,60
,2015-01-19 11:30,19,482.25,484.5,482.25,483,65
,2015-01-19 12:00,19,482.75,482.75,481.5,482,22
,2015-01-19 12:30,19,482.5,483,482,483,18
,2015-01-19 13:00,19,483.25,483.25,483.25,483.25,24
,2015-01-19 19:00,20,483,483,483,483,1
,2015-01-19 19:30,20,482,482,481.75,481.75,7
,2015-01-19 20:30,20,481.75,481.75,481.75,481.75,3
,2015-01-19 21:00,20,481.75,482.5,481.75,482.5,57
,2015-01-19 21:30,20,483,483,483,483,8
,2015-01-19 23:00,20,482.75,482.75,482.75,482.75,39
,2015-01-20 00:00,20,481.75,481.75,481.25,481.25,9
,2015-01-20 00:30,20,481,481,480.5,481,17
,2015-01-20 01:00,20,481.5,481.75,479.75,479.75,44
,2015-01-20 01:30,20,480.25,480.75,479.5,480.5,17
,2015-01-20 02:00,20,480.5,480.75,477.5,477.5,343
,2015-01-20 02:30,20,478.25,478.75,477.75,478,375
,2015-01-20 03:00,20,477.75,478.5,477.5,478,37
,2015-01-20 03:30,20,478.75,480.25,478.5,480.25,50
,2015-01-20 04:00,20,480.25,481.5,479.75,481.5,34
,2015-01-20 04:30,20,482,483.25,482,482.25,22
,2015-01-20 05:00,20,481.5,486.5,481.5,486.25,149
,2015-01-20 05:30,20,485.75,486.25,484,484,106
,2015-01-20 06:00,20,483.75,483.75,482.5,482.75,10
,2015-01-20 06:30,20,482.75,484.25,482.75,483.25,26
,2015-01-20 07:00,20,482.75,482.75,479.5,481.25,312
,2015-01-20 07:30,20,481.25,482.5,479.75,479.75,68
,2015-01-20 08:00,20,479.75,480,475.25,479,250
,2015-01-20 08:30,20,478.5,478.75,475.75,476.75,303
,2015-01-20 09:00,20,476.25,480.25,476,479.25,183
,2015-01-20 09:30,20,479,480.75,478.25,480.25,140
,2015-01-20 10:00,20,479.75,485.75,478.25,481,464
,2015-01-20 10:30,20,481.25,481.5,479,479.5,160
,2015-01-20 11:00,20,479.5,481,478.5,481,149
,2015-01-20 11:30,20,480.5,483,480.5,480.5,405
,2015-01-20 12:00,20,481.25,481.5,479.5,480,84
,2015-01-20 12:30,20,480.5,481,477,478.75,60
,2015-01-20 13:00,20,480,480,475.75,476.5,152
,2015-01-20 13:30,20,476.25,478,476.25,477.25,115
,2015-01-20 14:00,20,477.25,477.75,477.25,477.25,12
,2015-01-20 14:30,20,477.25,477.5,477.25,477.25,7
,2015-01-20 15:00,20,477.5,477.5,477,477.25,19
,2015-01-20 15:30,20,476.75,476.75,476.75,476.75,8
,2015-01-20 19:00,21,477.5,478,477.25,478,9
,2015-01-20 21:00,21,477,477,477,477,3
,2015-01-20 21:30,21,478.25,478.25,478.25,478.25,1
,2015-01-20 22:00,21,478.25,479,478.25,479,4
,2015-01-20 22:30,21,478.25,478.25,478.25,478.25,2
,2015-01-20 23:30,21,478.5,478.5,478.25,478.25,4
,2015-01-21 00:00,21,478,478,477.75,477.75,53
,2015-01-21 00:30,21,477.5,477.5,476.75,476.75,65
,2015-01-21 01:00,21,476.75,477.5,476.5,477.25,11
,2015-01-21 01:30,21,477.5,478,477,477.5,78
,2015-01-21 02:00,21,479.25,479.25,478.5,479,37
,2015-01-21 02:30,21,480,480.25,479,480,26
,2015-01-21 03:00,21,479.75,480.25,479,480,91
,2015-01-21 03:30,21,479.75,479.75,478.75,479.5,67
,2015-01-21 04:00,21,479,482.25,479,481.75,157
,2015-01-21 04:30,21,481.75,482,480.75,481.75,177
,2015-01-21 05:00,21,481.75,481.75,479.75,480,173
,2015-01-21 05:30,21,480.25,480.25,479,479,97
,2015-01-21 06:00,21,479.75,479.75,478.5,478.75,25
,2015-01-21 06:30,21,479.25,479.5,479,479,41
,2015-01-21 07:00,21,478.75,481,478.75,480.75,238
,2015-01-21 07:30,21,481.25,483.75,481.25,483,290
,2015-01-21 08:00,21,483.5,485,482.25,483,189
,2015-01-21 08:30,21,483.25,486,481.25,485,375
,2015-01-21 09:00,21,485,486.5,483.5,485.75,296
,2015-01-21 09:30,21,486,487.25,483.75,484.75,412
,2015-01-21 10:00,21,484.75,484.75,478.5,478.75,611
,2015-01-21 10:30,21,479,483.25,478.75,482.5,151
,2015-01-21 11:00,21,482.25,482.75,480.25,481.25,76
,2015-01-21 11:30,21,481.75,481.75,479.75,480.25,135
,2015-01-21 12:00,21,480,480.75,478,478.25,69
,2015-01-21 12:30,21,478,480.5,478,479.5,76
,2015-01-21 13:00,21,478.5,485.5,478,484,233
,2015-01-21 13:30,21,483.75,484,483,483.5,30
,2015-01-21 14:00,21,483.25,483.25,482.25,483,8
,2015-01-21 14:30,21,482.75,483.25,482.25,482.5,31
,2015-01-21 15:00,21,483.5,483.5,482.25,482.25,7
,2015-01-21 15:30,21,481.25,481.25,481.25,481.25,1
,2015-01-21 20:00,22,482.25,482.25,482.25,482.25,1
,2015-01-21 23:30,22,482.75,482.75,482.75,482.75,12
,2015-01-22 00:00,22,483.5,484.5,483.25,484,29
,2015-01-22 01:00,22,483.25,483.25,483.25,483.25,4
,2015-01-22 01:30,22,483.25,483.25,483.25,483.25,1
,2015-01-22 02:00,22,481.75,481.75,479.25,480.25,125
,2015-01-22 02:30,22,480.25,481.5,480,481.5,66
,2015-01-22 03:00,22,481.75,482,481,481.75,116
,2015-01-22 03:30,22,481.5,484.5,481.5,484.5,84
,2015-01-22 04:00,22,484.5,487.25,484.5,486.5,206
,2015-01-22 04:30,22,487,488.25,486.5,486.75,167
,2015-01-22 05:00,22,486.75,492,486.75,491.5,486
,2015-01-22 05:30,22,491.5,495.75,491.5,493.5,370
,2015-01-22 06:00,22,493.25,496.25,493.25,495.25,132
,2015-01-22 06:30,22,494.75,495.5,492,492.5,217
,2015-01-22 07:00,22,493.5,494,491,492.75,151
,2015-01-22 07:30,22,492.5,492.75,486.25,486.75,319
,2015-01-22 08:00,22,486.5,487.5,483.5,486,340
,2015-01-22 08:30,22,485.5,487.5,483.25,484.5,211
,2015-01-22 09:00,22,484.25,486.5,483.75,484,436
,2015-01-22 09:30,22,483.75,485,482.75,483.5,322
,2015-01-22 10:00,22,482.75,483.5,479.75,482,409
,2015-01-22 10:30,22,482.25,484,481,482.75,641
,2015-01-22 11:00,22,482.5,487.25,481.25,487,143
,2015-01-22 11:30,22,487,488.75,485.25,486.75,228
,2015-01-22 12:00,22,487,487,484.25,484.5,156
,2015-01-22 12:30,22,482.75,484.25,482,482.75,105
,2015-01-22 13:00,22,482.5,485,480.5,482,139
,2015-01-22 13:30,22,482.25,485,482,484.5,110
,2015-01-22 14:00,22,484.5,484.5,483.25,483.5,29
,2015-01-22 14:30,22,484.25,485,484.25,484.75,27
,2015-01-22 15:00,22,484,484.25,483.75,483.75,12
,2015-01-22 15:30,22,483.75,483.75,483.75,483.75,2
,2015-01-22 19:00,23,486,489.75,486,488.75,61
,2015-01-22 20:00,23,487.75,488.5,487.25,488.5,14
,2015-01-22 20:30,23,487.75,487.75,487.75,487.75,4
,2015-01-22 22:00,23,488.5,488.75,488.5,488.75,4
,2015-01-22 22:30,23,488.75,488.75,488.5,488.75,10
,2015-01-22 23:00,23,489,489,488.5,488.5,2
,2015-01-22 23:30,23,489.5,489.5,489.5,489.5,2
,2015-01-23 00:00,23,488.5,488.5,488.25,488.25,5
,2015-01-23 01:00,23,486.75,487,485.75,487,78
,2015-01-23 01:30,23,487.75,487.75,487.5,487.5,5
,2015-01-23 02:00,23,488.5,490.5,488,488.5,43
,2015-01-23 02:30,23,490,490.25,487.5,487.5,131
,2015-01-23 03:00,23,487.25,487.5,484.5,486.75,170
,2015-01-23 03:30,23,487.25,488.25,487,488,44
,2015-01-23 04:00,23,487.25,488.75,487.25,488.5,100
,2015-01-23 04:30,23,489.25,489.25,487.75,488.5,17
,2015-01-23 05:00,23,489,489.25,488,488.25,121
,2015-01-23 05:30,23,488,492,487,492,279
,2015-01-23 06:00,23,492,492,488.5,489.5,125
,2015-01-23 06:30,23,490,490.25,485.5,486.25,37
,2015-01-23 07:00,23,486.25,488.5,486.25,488.5,141
,2015-01-23 07:30,23,487.25,488.25,485.5,485.75,199
,2015-01-23 08:00,23,485.5,486,483.25,485.25,207
,2015-01-23 08:30,23,485.5,486.5,484.75,486,433
,2015-01-23 09:00,23,486,490.5,486,488.25,973
,2015-01-23 09:30,23,488.75,488.75,486,488,263
,2015-01-23 10:00,23,487.5,487.5,484,485.25,489
,2015-01-23 10:30,23,485.75,488.25,485.25,487.5,540
,2015-01-23 11:00,23,487.5,487.75,485.75,485.75,85
,2015-01-23 11:30,23,486,487.25,485,485,87
,2015-01-23 12:00,23,484.75,486,484.5,485,126
,2015-01-23 12:30,23,484,486,483,483.5,84
,2015-01-23 13:00,23,483.75,485.75,483,484,191
,2015-01-23 13:30,23,484.5,484.5,482.75,484,31
,2015-01-23 14:00,23,483.25,484.25,483,483.75,39
,2015-01-23 14:30,23,483.5,483.5,482.75,482.75,24
,2015-01-23 15:00,23,483.75,484,483.75,484,17
,2015-01-23 15:30,23,484.25,484.25,483.75,483.75,13
,2015-01-23 16:30,23,483,483,483,483,1
,2015-01-25 17:00,26,480.5,480.5,479,479,19
,2015-01-25 17:30,26,478.5,478.5,478.5,478.5,3
,2015-01-25 18:00,26,481,481.5,481,481.5,2
,2015-01-25 18:30,26,482.5,482.5,482.25,482.25,4
,2015-01-25 19:00,26,481.5,481.75,481.5,481.75,2
,2015-01-25 19:30,26,482,482.5,482,482.5,3
,2015-01-25 20:30,26,482,482.25,482,482.25,14
,2015-01-25 22:00,26,481.25,481.25,481.25,481.25,1
,2015-01-25 23:30,26,481,481,481,481,3
,2015-01-26 00:00,26,479.5,479.5,479.5,479.5,4
,2015-01-26 00:30,26,480.5,480.5,480.5,480.5,1
,2015-01-26 01:00,26,479.75,479.75,478.75,479.25,51
,2015-01-26 02:00,26,479,481,478.75,478.75,70
,2015-01-26 02:30,26,478.25,478.75,475.75,477.75,307
,2015-01-26 03:00,26,478.5,479.75,477.5,479,162
,2015-01-26 03:30,26,478.75,481.25,478.75,481.25,286
,2015-01-26 04:00,26,481,482.5,480.75,480.75,200
,2015-01-26 04:30,26,480.25,480.75,479.5,480.25,183
,2015-01-26 05:00,26,480.5,481.5,480.5,481.5,110
,2015-01-26 05:30,26,481.5,481.5,480,480,178
,2015-01-26 06:00,26,480,481.5,479.5,481.25,41
,2015-01-26 06:30,26,481.25,485.75,480,485.5,258
,2015-01-26 07:00,26,485.5,489.5,484.25,488,213
,2015-01-26 07:30,26,488,488.5,485.75,485.75,148
,2015-01-26 08:00,26,486.5,486.5,482.5,483.75,180
,2015-01-26 08:30,26,483.75,486.5,483,485.75,177
,2015-01-26 09:00,26,486,486.25,484.25,484.25,62
,2015-01-26 09:30,26,484,485.25,483.25,483.75,149
,2015-01-26 10:00,26,483.25,483.5,481.25,483.25,417
,2015-01-26 10:30,26,483,487.75,482.5,487.75,174
,2015-01-26 11:00,26,488,490,487.5,490,307
,2015-01-26 11:30,26,490.25,490.25,487,488,86
,2015-01-26 12:00,26,486.75,487.75,486.25,486.25,255
,2015-01-26 12:30,26,486.25,486.75,485,485.5,81
,2015-01-26 13:00,26,485.75,485.75,481,481.5,152
,2015-01-26 13:30,26,481.75,482.25,481.25,482.25,46
,2015-01-26 14:00,26,482.5,482.5,480.5,481,136
,2015-01-26 14:30,26,481.25,481.75,481,481,11
,2015-01-26 19:00,27,481.75,482.75,481.75,482.75,3
,2015-01-26 20:00,27,481.75,481.75,481.75,481.75,1
,2015-01-26 22:30,27,482.75,482.75,482.75,482.75,1
,2015-01-26 23:30,27,482,482,482,482,1
,2015-01-27 00:00,27,482.25,482.25,481.75,481.75,4
,2015-01-27 00:30,27,479.75,479.75,479.75,479.75,1
,2015-01-27 01:00,27,480.25,481,480.25,481,5
,2015-01-27 01:30,27,480.5,481.25,480.5,480.75,28
,2015-01-27 02:00,27,480,480,478.25,478.5,50
,2015-01-27 02:30,27,479,484.25,479,483,168
,2015-01-27 03:00,27,483,483,479.5,479.75,149
,2015-01-27 03:30,27,480.25,482.25,479.75,482.25,133
,2015-01-27 04:00,27,482.25,483,481,481.5,299
,2015-01-27 04:30,27,481.25,483.25,481.25,482.5,156
,2015-01-27 05:00,27,482.5,483,480,480,259
,2015-01-27 05:30,27,480.5,481,479.75,480.25,117
,2015-01-27 06:00,27,480.75,481.25,480.25,481,73
,2015-01-27 06:30,27,481.25,482.5,480,480.5,86
,2015-01-27 07:00,27,480.75,482.25,480.25,482,77
,2015-01-27 07:30,27,482.5,483.25,481.5,482.25,88
,2015-01-27 08:00,27,482.25,483,479.75,480.75,182
,2015-01-27 08:30,27,480.75,482.5,480.25,481,256
,2015-01-27 09:00,27,481.5,481.5,480,480.5,196
,2015-01-27 09:30,27,480.5,482.5,480.25,480.25,276
,2015-01-27 10:00,27,480,483.75,480,483.5,250
,2015-01-27 10:30,27,483.5,487.75,482.75,486,456
,2015-01-27 11:00,27,486,487.75,484.5,487.25,483
,2015-01-27 11:30,27,488,488,485.25,486.25,95
,2015-01-27 12:00,27,486.25,488,484.5,487.25,205
,2015-01-27 12:30,27,488.25,489,486.75,488.25,94
,2015-01-27 13:00,27,487.25,491.75,487.25,490.75,262
,2015-01-27 13:30,27,490.25,490.25,488.25,489.25,164
,2015-01-27 14:00,27,489.5,489.5,487.25,487.25,23
,2015-01-27 14:30,27,487.25,488,487.25,488,6
,2015-01-27 15:00,27,488,488.25,488,488.25,3
,2015-01-27 15:30,27,488,489,486.75,487.75,46
,2015-01-27 19:00,28,485.5,485.75,485,485.5,11
,2015-01-27 19:30,28,485.5,485.75,485.25,485.75,12
,2015-01-27 20:30,28,485.75,485.75,485.75,485.75,2
,2015-01-27 21:00,28,485.75,485.75,485.75,485.75,11
,2015-01-27 23:30,28,486.25,486.25,486.25,486.25,2
,2015-01-28 00:00,28,485.5,485.5,485.5,485.5,3
,2015-01-28 00:30,28,485.75,485.75,485.75,485.75,5
,2015-01-28 01:00,28,486.5,487,486.5,487,3
,2015-01-28 01:30,28,486,486,485,485,35
,2015-01-28 02:00,28,485.25,486.25,484,485.25,81
,2015-01-28 02:30,28,485.25,485.5,484.75,485.5,54
,2015-01-28 03:00,28,485.5,487,485.25,485.25,67
,2015-01-28 03:30,28,485.5,486.25,484.75,484.75,74
,2015-01-28 04:00,28,485.25,485.25,483,483,85
,2015-01-28 04:30,28,482.75,485.75,482.75,485.25,132
,2015-01-28 05:00,28,485.25,487,485.25,485.5,68
,2015-01-28 05:30,28,486,487.25,486,486.5,403
,2015-01-28 06:00,28,486.25,487.75,486,487.5,118
,2015-01-28 06:30,28,488,488,487,487.25,132
,2015-01-28 07:00,28,487.5,487.5,485.25,485.5,244
,2015-01-28 07:30,28,485.75,485.75,484.75,485,81
,2015-01-28 08:00,28,484.5,486,483.5,486,195
,2015-01-28 08:30,28,486,486,484.5,484.75,182
,2015-01-28 09:00,28,484.75,484.75,482.75,483,313
,2015-01-28 09:30,28,483.75,489.5,482.5,487,404
,2015-01-28 10:00,28,486.75,489.5,486,486,396
,2015-01-28 10:30,28,486.25,487.25,484.5,485,316
,2015-01-28 11:00,28,484.75,486,484.5,485.25,150
,2015-01-28 11:30,28,485,485.25,484,484,95
,2015-01-28 12:00,28,484,484.75,483.75,484.25,295
,2015-01-28 12:30,28,484.5,485,482.75,484,149
,2015-01-28 13:00,28,484,484,481.5,483.5,278
,2015-01-28 13:30,28,483.5,484,482.5,483,76
,2015-01-28 14:00,28,482.75,483,482,482.5,54
,2015-01-28 14:30,28,482.25,482.75,482,482,8
,2015-01-28 15:30,28,482.75,482.75,482,482.75,23
,2015-01-28 20:00,29,483,483,483,483,3
,2015-01-28 21:00,29,482.75,482.75,482.75,482.75,2
,2015-01-28 22:30,29,482.75,482.75,482.75,482.75,1
,2015-01-28 23:30,29,482.75,482.75,482.75,482.75,5
,2015-01-29 00:00,29,482.75,482.75,482.25,482.5,7
,2015-01-29 01:00,29,482.5,483,482.25,482.25,6
,2015-01-29 01:30,29,482.25,482.5,481.75,482.5,16
,2015-01-29 02:00,29,482,482,480,481.25,123
,2015-01-29 02:30,29,480.75,482.5,480.75,481.75,75
,2015-01-29 03:00,29,481.5,483.25,481.25,483.25,155
,2015-01-29 03:30,29,482.5,484.75,482.25,484.75,172
,2015-01-29 04:00,29,485,486,484.5,484.75,252
,2015-01-29 04:30,29,485,485.5,483.25,484,54
,2015-01-29 05:00,29,484,484.5,482.5,482.5,124
,2015-01-29 05:30,29,483,484.25,482,484.25,124
,2015-01-29 06:00,29,483.75,484.5,483.5,484.25,91
,2015-01-29 06:30,29,484.75,485,484,484,34
,2015-01-29 07:00,29,484,484.5,483,484,64
,2015-01-29 07:30,29,484.5,485,483,483.5,51
,2015-01-29 08:00,29,485.25,486,484,485.25,333
,2015-01-29 08:30,29,485,485.5,484.5,485.25,83
,2015-01-29 09:00,29,485.25,485.75,483.25,483.5,241
,2015-01-29 09:30,29,483.25,483.25,480.5,481.75,196
,2015-01-29 10:00,29,481.5,482.5,480,480.75,201
,2015-01-29 10:30,29,480.75,482.5,480.75,480.75,165
,2015-01-29 11:00,29,481.5,481.75,480.75,480.75,35
,2015-01-29 11:30,29,481,482,481,482,196
,2015-01-29 12:00,29,482.5,484,482,483.75,98
,2015-01-29 12:30,29,484,484.5,483.25,483.5,75
,2015-01-29 13:00,29,483.25,485.5,482.25,485.25,199
,2015-01-29 13:30,29,485,485.75,484.75,485.5,32
,2015-01-29 14:00,29,485.25,485.25,484.5,484.5,9
,2015-01-29 14:30,29,484.5,484.5,484.5,484.5,1
,2015-01-29 15:30,29,484,484,484,484,1
,2015-01-29 16:00,29,484.5,484.5,484.5,484.5,2
,2015-01-29 21:00,30,483.75,483.75,483.75,483.75,7
,2015-01-29 21:30,30,484.75,485,484.75,485,31
,2015-01-29 22:30,30,484.75,484.75,484.75,484.75,4
,2015-01-29 23:30,30,485.25,485.25,485.25,485.25,1
,2015-01-30 00:00,30,484.25,485,484.25,485,5
,2015-01-30 00:30,30,483,483,482.75,483,24
,2015-01-30 01:00,30,482.75,483,482.25,482.25,21
,2015-01-30 01:30,30,482.5,483,482.5,483,19
,2015-01-30 02:00,30,482.75,484,482.5,482.5,32
,2015-01-30 02:30,30,483,484.5,482.75,484.25,26
,2015-01-30 03:00,30,484.25,485.25,484,485.25,99
,2015-01-30 03:30,30,485.75,486,485.25,485.75,98
,2015-01-30 04:00,30,486.5,489.5,486.5,486.75,306
,2015-01-30 04:30,30,487,488,486,487.25,428
,2015-01-30 05:00,30,487.5,487.75,486.75,487.5,103
,2015-01-30 05:30,30,487.5,487.75,486.75,487.5,181
,2015-01-30 06:00,30,487.25,487.25,484.5,484.5,210
,2015-01-30 06:30,30,485,486,484.75,485.25,130
,2015-01-30 07:00,30,484.75,485.75,483.5,483.5,59
,2015-01-30 07:30,30,483,483.5,481.5,481.75,88
,2015-01-30 08:00,30,481.5,482.75,480.75,482.25,148
,2015-01-30 08:30,30,482.25,486.5,482.25,486.5,262
,2015-01-30 09:00,30,486.25,487.5,484.75,486.5,196
,2015-01-30 09:30,30,486.5,487.5,484.5,484.5,238
,2015-01-30 10:00,30,484.25,485.75,482,485,399
,2015-01-30 10:30,30,485,487,484.75,484.75,155
,2015-01-30 11:00,30,484.5,487.25,484,487.25,281
,2015-01-30 11:30,30,487.5,489.5,487.5,489,320
,2015-01-30 12:00,30,489.25,491.75,488.75,490.5,184
,2015-01-30 12:30,30,490.5,500,490.25,497.25,197
,2015-01-30 13:00,30,497.75,512.75,497,511.75,758
,2015-01-30 13:30,30,511.5,511.5,503,504,199
,2015-01-30 14:00,30,504.5,508.75,504.5,508.75,144
,2015-01-30 14:30,30,509.25,509.25,504.25,505.75,170
,2015-01-30 15:00,30,505.75,508.5,505.75,507.75,28
,2015-02-01 17:00,2,507.25,508.25,504,505.75,153
,2015-02-01 17:30,2,505.75,505.75,504.75,505.5,35
,2015-02-01 18:00,2,506.25,506.25,505.25,505.5,31
,2015-02-01 18:30,2,505.25,505.5,504.5,504.75,52
,2015-02-01 19:00,2,505.25,505.25,503.25,503.25,21
,2015-02-01 19:30,2,502.5,503.75,502.5,503.75,43
,2015-02-01 20:00,2,502.5,502.5,501.5,501.5,17
,2015-02-01 21:00,2,502.25,502.5,502,502.5,18
,2015-02-01 21:30,2,502.5,502.5,502.5,502.5,10
,2015-02-01 22:00,2,502.5,502.5,502.5,502.5,6
,2015-02-01 22:30,2,502,502,502,502,7
,2015-02-01 23:00,2,503,503.25,503,503,7
,2015-02-01 23:30,2,503.25,503.25,503,503,13
,2015-02-02 00:00,2,503.25,503.25,502.5,502.5,48
,2015-02-02 00:30,2,502.5,503.5,502.5,503.5,191
,2015-02-02 01:00,2,503.75,504.75,503.75,504.75,21
,2015-02-02 01:30,2,504.5,504.5,503,503,106
,2015-02-02 02:00,2,503.25,503.5,501.75,502.5,178
,2015-02-02 02:30,2,502.5,502.75,502,502.5,33
,2015-02-02 03:00,2,503.5,508.25,503.25,507.75,423
,2015-02-02 03:30,2,507.25,508,506.25,507.25,484
,2015-02-02 04:00,2,507.5,510.5,507.5,507.75,475
,2015-02-02 04:30,2,508.25,520.5,508.25,519.25,372
,2015-02-02 05:00,2,519,531.5,518.25,523.75,818
,2015-02-02 05:30,2,524,529,523.5,526.25,367
,2015-02-02 06:00,2,526.25,526.5,522.75,524.75,146
,2015-02-02 06:30,2,521.5,522,515.5,518.25,353
,2015-02-02 07:00,2,518.75,518.75,514.75,515.5,85
,2015-02-02 07:30,2,515,519.25,515,517.25,125
,2015-02-02 08:00,2,517.75,526.25,516.5,521.5,472
,2015-02-02 08:30,2,521.5,521.5,517,519,305
,2015-02-02 09:00,2,518,518.25,511.25,514.5,498
,2015-02-02 09:30,2,514.25,518,513.25,517.25,300
,2015-02-02 10:00,2,517.25,519,514.5,519,585
,2015-02-02 10:30,2,518.75,527,518.5,526.5,354
,2015-02-02 11:00,2,526,526,522.75,523.5,155
,2015-02-02 11:30,2,523.25,524,521.75,523,139
,2015-02-02 12:00,2,522.5,524.75,521.75,524.25,50
,2015-02-02 12:30,2,524.75,526.5,523,525.25,100
,2015-02-02 13:00,2,524.75,528,523.5,527.75,126
,2015-02-02 13:30,2,526.25,526.5,526.25,526.5,4
,2015-02-02 14:00,2,526.75,528.75,526.75,528.75,24
,2015-02-02 14:30,2,529,529.5,529,529.5,28
,2015-02-02 15:00,2,529,529.5,529,529.25,35
,2015-02-02 15:30,2,530,531,530,531,9
,2015-02-02 16:30,2,529.25,529.25,529.25,529.25,2
,2015-02-02 20:00,3,530,530,530,530,2
,2015-02-02 20:30,3,529.75,529.75,529.75,529.75,2
,2015-02-02 21:30,3,530.5,530.75,530.5,530.75,4
,2015-02-02 22:00,3,530.75,531.25,530.75,531.25,22
,2015-02-02 22:30,3,531,531,530.75,530.75,5
,2015-02-02 23:00,3,530.5,530.5,530.5,530.5,2
,2015-02-02 23:30,3,531,531.25,530.5,530.5,9
,2015-02-03 00:00,3,530.5,532.5,530.5,531,20
,2015-02-03 00:30,3,531.5,532,530.5,530.75,27
,2015-02-03 01:00,3,530.75,533.25,530.75,533.25,9
,2015-02-03 01:30,3,532,533,531.5,532.25,43
,2015-02-03 02:00,3,532.5,532.5,530.5,532.25,172
,2015-02-03 02:30,3,533,541.25,532.25,540,248
,2015-02-03 03:00,3,539,542.25,538.5,541,242
,2015-02-03 03:30,3,541,541.5,536.25,537.25,216
,2015-02-03 04:00,3,538,542.25,538,539.75,255
,2015-02-03 04:30,3,540.5,542,539.5,541.25,229
,2015-02-03 05:00,3,540.25,545,540.25,543.5,135
,2015-02-03 05:30,3,543.25,544,542.75,542.75,151
,2015-02-03 06:00,3,542.75,543.75,540,540.5,245
,2015-02-03 06:30,3,540.5,541.75,539.5,540.5,387
,2015-02-03 07:00,3,540.5,541,539,540.75,59
,2015-02-03 07:30,3,540.5,542.75,540,542.75,339
,2015-02-03 08:00,3,543,543.75,538,540,318
,2015-02-03 08:30,3,540.25,541.5,539,541.5,463
,2015-02-03 09:00,3,542,543,540,542.5,169
,2015-02-03 09:30,3,542.75,543.25,541.25,541.25,279
,2015-02-03 10:00,3,541.75,544,540,541.5,832
,2015-02-03 10:30,3,542,543,539.5,540.25,398
,2015-02-03 11:00,3,540,542.5,540,542.25,286
,2015-02-03 11:30,3,542.25,547.75,541.5,546,512
,2015-02-03 12:00,3,546,553,545.25,552.5,389
,2015-02-03 12:30,3,553,557.75,551.5,557.5,284
,2015-02-03 13:00,3,557.75,561.5,553,553.5,669
,2015-02-03 13:30,3,553.75,555.75,551.25,553,124
,2015-02-03 14:00,3,553,553.5,552.5,553.25,42
,2015-02-03 14:30,3,552.25,552.25,551.25,551.25,14
,2015-02-03 15:00,3,552,552,547.5,547.5,36
,2015-02-03 15:30,3,547.75,548,547,547.75,12
,2015-02-03 16:00,3,547.75,547.75,547.75,547.75,4
,2015-02-03 19:00,4,550.5,552.5,549.75,551.5,40
,2015-02-03 20:00,4,551.75,551.75,551,551,4
,2015-02-03 21:00,4,551.5,551.5,550.25,550.25,14
,2015-02-03 21:30,4,550.25,550.5,550.25,550.25,5
,2015-02-03 23:00,4,552.75,553.5,552.75,553.25,14
,2015-02-03 23:30,4,553.75,553.75,552.5,552.5,16
,2015-02-04 00:00,4,553.75,554.75,553.75,554.75,19
,2015-02-04 00:30,4,554.5,554.75,553.5,553.5,61
,2015-02-04 01:00,4,553.25,553.25,550.75,551.5,47
,2015-02-04 01:30,4,551.75,552.25,551.5,551.75,94
,2015-02-04 02:00,4,551.5,552.25,546,546.25,279
,2015-02-04 02:30,4,546.25,549.5,546.25,548,299
,2015-02-04 03:00,4,547.5,548.5,546.25,546.75,141
,2015-02-04 03:30,4,546.75,546.75,540.5,544,330
,2015-02-04 04:00,4,544,545.5,541,543,315
,2015-02-04 04:30,4,543,543.75,540.75,541.75,86
,2015-02-04 05:00,4,541.75,545.25,541.75,544.75,92
,2015-02-04 05:30,4,544.75,546.5,544.75,545.25,99
,2015-02-04 06:00,4,545,545.5,544.25,544.5,36
,2015-02-04 06:30,4,544.25,546.75,543.75,545.75,216
,2015-02-04 07:00,4,546,548.75,544,544.5,272
,2015-02-04 07:30,4,544,544.5,541.75,542.5,232
,2015-02-04 08:00,4,542.75,543.75,540,543.75,284
,2015-02-04 08:30,4,542.75,543.5,540.25,542.25,381
,2015-02-04 09:00,4,543.25,543.75,541,542,144
,2015-02-04 09:30,4,540.25,541.75,537,538.75,474
,2015-02-04 10:00,4,538.5,542,538.25,540.5,492
,2015-02-04 10:30,4,540.75,541.5,538.75,539,206
,2015-02-04 11:00,4,539.25,541.25,536.5,536.5,101
,2015-02-04 11:30,4,537,537.75,533.25,534.75,330
,2015-02-04 12:00,4,535.5,535.5,533.5,535,86
,2015-02-04 12:30,4,534.75,535.75,530,531.75,128
,2015-02-04 13:00,4,532,532.5,522.75,526.75,450
,2015-02-04 13:30,4,526.75,530.75,526.75,529,57
,2015-02-04 14:00,4,528.75,532,528.75,532,14
,2015-02-04 14:30,4,533.25,533.25,529.5,531.25,58
,2015-02-04 15:00,4,531.75,531.75,529.25,529.25,3
,2015-02-04 15:30,4,529.25,529.5,529.25,529.25,16
,2015-02-04 16:00,4,530.75,530.75,530.75,530.75,2
,2015-02-04 19:00,5,531.5,531.5,531.5,531.5,1
,2015-02-04 19:30,5,532.25,532.25,530.5,531,66
,2015-02-04 20:00,5,531,531.75,531,531.75,31
,2015-02-04 20:30,5,531.75,531.75,531.75,531.75,1
,2015-02-04 21:00,5,530.75,531,530.75,531,3
,2015-02-04 21:30,5,529.75,529.75,529.5,529.5,7
,2015-02-04 22:00,5,530.25,530.25,530.25,530.25,4
,2015-02-04 22:30,5,530,530,527.75,527.75,37
,2015-02-04 23:00,5,528.5,528.5,528,528,8
,2015-02-04 23:30,5,527.75,527.75,522.75,522.75,23
,2015-02-05 00:00,5,522.5,522.5,518.75,519.5,201
,2015-02-05 00:30,5,519.25,521.75,519.25,521.75,65
,2015-02-05 01:00,5,521.75,522.75,521.5,522.75,70
,2015-02-05 01:30,5,522.5,522.5,520.5,520.75,89
,2015-02-05 02:00,5,520.75,524.5,520.25,524.5,241
,2015-02-05 02:30,5,524.75,525.75,522,522,169
,2015-02-05 03:00,5,522.5,529.25,522.5,528.25,263
,2015-02-05 03:30,5,528,533.75,528,533.75,266
,2015-02-05 04:00,5,534,535.75,531.25,533.25,320
,2015-02-05 04:30,5,533.75,536.5,533.75,535.25,224
,2015-02-05 05:00,5,535.25,535.75,532.5,533.25,124
,2015-02-05 05:30,5,535,535,530.25,531.5,263
,2015-02-05 06:00,5,531,535.5,531,534,85
,2015-02-05 06:30,5,535.25,538.75,535.25,535.25,300
,2015-02-05 07:00,5,534.5,537,534,536.5,141
,2015-02-05 07:30,5,537.25,538.5,534.75,535.25,136
,2015-02-05 08:00,5,535.25,536.75,533.25,535,120
,2015-02-05 08:30,5,535.75,542,535.25,537.75,409
,2015-02-05 09:00,5,538,544.25,538,540,358
,2015-02-05 09:30,5,538.75,544,538.75,542.5,130
,2015-02-05 10:00,5,541.75,547,541.5,546.5,388
,2015-02-05 10:30,5,547,551,546.5,548.5,257
,2015-02-05 11:00,5,548.25,548.25,543.75,544.75,114
,2015-02-05 11:30,5,545.75,546.75,543.5,545,78
,2015-02-05 12:00,5,545,547.5,544,545,99
,2015-02-05 12:30,5,544,544.25,540,540.25,129
,2015-02-05 13:00,5,540.75,543.75,538.25,541.75,670
,2015-02-05 13:30,5,541.75,542,539.75,540.5,199
,2015-02-05 14:00,5,541,543,541,542.75,37
,2015-02-05 14:30,5,543,543.25,543,543.25,4
,2015-02-05 15:00,5,542,542.25,541,541,21
,2015-02-05 15:30,5,541,542,541,541.5,17
,2015-02-05 19:30,6,544.25,546,544.25,546,6
,2015-02-05 20:00,6,545.75,545.75,545.25,545.25,4
,2015-02-05 21:00,6,544.25,544.25,544.25,544.25,1
,2015-02-05 22:00,6,544.25,544.25,544.25,544.25,3
,2015-02-05 22:30,6,544.5,544.5,544.5,544.5,2
,2015-02-05 23:30,6,546.25,548.25,546.25,548.25,5
,2015-02-06 00:00,6,548,549.75,548,549.75,8
,2015-02-06 00:30,6,550,551.75,549.75,549.75,14
,2015-02-06 01:00,6,549,549.5,546.5,546.5,47
,2015-02-06 01:30,6,547.5,549.5,546.5,549.25,46
,2015-02-06 02:00,6,546.5,547.75,545.5,546,94
,2015-02-06 02:30,6,546.5,555.25,546,554.5,158
,2015-02-06 03:00,6,554.25,554.25,550,552.5,143
,2015-02-06 03:30,6,551.75,552.5,550,552.25,241
,2015-02-06 04:00,6,552.75,556.5,552.5,554.75,231
,2015-02-06 04:30,6,555,557.25,554.25,555.5,148
,2015-02-06 05:00,6,555,555,553,553,134
,2015-02-06 05:30,6,554.5,557.25,554.5,554.75,254
,2015-02-06 06:00,6,554,555.5,553.25,553.25,308
,2015-02-06 06:30,6,553.25,554.5,551.25,551.5,138
,2015-02-06 07:00,6,550.5,553.75,550.5,553.75,73
,2015-02-06 07:30,6,554.25,556.75,551.5,556,185
,2015-02-06 08:00,6,556,556.25,549.25,550.25,280
,2015-02-06 08:30,6,550.5,553.75,549.75,553.5,239
,2015-02-06 09:00,6,553.75,554,550,552,368
,2015-02-06 09:30,6,551.75,552.25,549.75,550.5,185
,2015-02-06 10:00,6,550.75,553.25,548.5,551.75,475
,2015-02-06 10:30,6,551.5,553.25,551,553.25,168
,2015-02-06 11:00,6,553,556.75,551.75,556.75,276
,2015-02-06 11:30,6,555.75,560.25,555.75,557,263
,2015-02-06 12:00,6,557.5,560,554.5,555.25,236
,2015-02-06 12:30,6,555.25,555.25,550,551.5,172
,2015-02-06 13:00,6,551.5,552.75,548.5,552.5,113
,2015-02-06 13:30,6,551.75,551.75,551.75,551.75,7
,2015-02-06 14:00,6,552.5,553.25,552,553.25,8
,2015-02-06 14:30,6,554.25,554.25,553.25,554.25,5
,2015-02-06 15:00,6,553.75,554.75,553.75,554.25,12
,2015-02-06 15:30,6,554,554,554,554,7
,2015-02-08 17:00,9,555.5,558.5,554.25,558.5,6
,2015-02-08 17:30,9,559.75,560.75,558,558,12
,2015-02-08 18:30,9,555.5,555.5,555.5,555.5,4
,2015-02-08 19:30,9,554.5,554.5,554.5,554.5,1
,2015-02-08 23:30,9,552.75,552.75,552.75,552.75,1
,2015-02-09 00:00,9,553.25,553.25,553.25,553.25,1
,2015-02-09 00:30,9,552.75,553.75,552.75,553.75,4
,2015-02-09 01:00,9,553,553.25,552.75,552.75,19
,2015-02-09 01:30,9,552.5,552.5,551,551,23
,2015-02-09 02:00,9,551.25,552.5,550.75,551.75,53
,2015-02-09 02:30,9,552.75,553,550.75,551.75,122
,2015-02-09 03:00,9,551.75,552.75,551.75,552.5,222
,2015-02-09 03:30,9,552.25,552.5,551.25,551.25,63
,2015-02-09 04:00,9,551.75,553,550,553,77
,2015-02-09 04:30,9,553,554.5,552.75,553.5,62
,2015-02-09 05:00,9,554.25,556.75,554.25,554.5,166
,2015-02-09 05:30,9,556,558,554.75,557.5,43
,2015-02-09 06:00,9,557.75,560.5,557.75,559.75,83
,2015-02-09 06:30,9,558,558,556.25,556.25,75
,2015-02-09 07:00,9,556.75,559,556.25,557.25,75
,2015-02-09 07:30,9,557.25,558.75,555.75,557,65
,2015-02-09 08:00,9,557.75,560.25,557.75,560.25,99
,2015-02-09 08:30,9,560,560.75,558.75,560,308
,2015-02-09 09:00,9,560.25,561.5,557.5,561.25,642
,2015-02-09 09:30,9,561.5,564.25,560.5,561.75,966
,2015-02-09 10:00,9,562.25,566,561.5,564.25,1434
,2015-02-09 10:30,9,564.25,564.5,561.25,563.75,510
,2015-02-09 11:00,9,563.5,564.5,562.75,563,138
,2015-02-09 11:30,9,563.25,564,562.5,563,31
,2015-02-09 12:00,9,563.5,564.5,563.5,564.5,24
,2015-02-09 12:30,9,564.25,573.25,564.25,570.75,856
,2015-02-09 13:00,9,569.25,569.5,563,566.25,491
,2015-02-09 13:30,9,566,566,562.5,564.5,124
,2015-02-09 14:00,9,564.5,564.75,564,564,7
,2015-02-09 15:00,9,563.5,563.5,563.25,563.25,5
,2015-02-09 15:30,9,562.25,562.25,562.25,562.25,1
,2015-02-09 16:00,9,562,562,561.75,561.75,5
,2015-02-09 19:00,10,561,561.5,561,561.5,8
,2015-02-09 19:30,10,561.25,561.25,560.5,560.5,20
,2015-02-09 20:00,10,559.75,559.75,559.5,559.5,7
,2015-02-09 20:30,10,558.5,558.5,557.75,558.25,14
,2015-02-09 21:00,10,558.75,558.75,558.25,558.25,6
,2015-02-09 21:30,10,558.75,559.5,558.75,559.5,5
,2015-02-09 22:00,10,558.75,559,558.5,558.5,4
,2015-02-09 22:30,10,558.5,559,558,558,6
,2015-02-09 23:00,10,558,558,557.75,557.75,3
,2015-02-09 23:30,10,558,558.25,557.75,558.25,11
,2015-02-10 00:00,10,558,558.25,557.25,558,68
,2015-02-10 00:30,10,557.75,557.75,557.5,557.75,11
,2015-02-10 01:00,10,558,558.5,558,558.25,17
,2015-02-10 01:30,10,558,559.25,558,558.25,38
,2015-02-10 02:00,10,559,559.25,555,556.75,409
,2015-02-10 02:30,10,557,557.75,555,556.75,595
,2015-02-10 03:00,10,556.5,558.5,556.25,558.5,407
,2015-02-10 03:30,10,558.5,561.25,558.5,561.25,403
,2015-02-10 04:00,10,562,562.75,560,560.25,102
,2015-02-10 04:30,10,560.5,561.75,559,560,220
,2015-02-10 05:00,10,560,560.75,558.5,560.75,136
,2015-02-10 05:30,10,560.75,561.25,560,561,100
,2015-02-10 06:00,10,560.75,564.75,560.75,564,296
,2015-02-10 06:30,10,563,564,561,561.5,82
,2015-02-10 07:00,10,562,564,561.75,563,381
,2015-02-10 07:30,10,562.75,563.5,561.5,563.25,391
,2015-02-10 08:00,10,564,565.25,563,564.75,142
,2015-02-10 08:30,10,564.75,564.75,561,561.75,479
,2015-02-10 09:00,10,561.75,562.5,557.75,558.25,1010
,2015-02-10 09:30,10,558.25,559.5,557.75,558.75,652
,2015-02-10 10:00,10,558.75,558.75,554,556.5,903
,2015-02-10 10:30,10,556.5,557.75,554,555,355
,2015-02-10 11:00,10,555,558,554.25,558,177
,2015-02-10 11:30,10,556.5,557.75,556,557.25,208
,2015-02-10 12:00,10,557.25,557.75,553.5,553.75,319
,2015-02-10 12:30,10,554.5,555,550,550.75,582
,2015-02-10 13:00,10,551.25,553.5,550.25,553,88
,2015-02-10 13:30,10,553.5,554.25,553.5,553.5,49
,2015-02-10 14:00,10,554.25,555.75,554.25,555.75,19
,2015-02-10 14:30,10,556,556.5,556,556.25,22
,2015-02-10 15:00,10,556.25,557,556.25,556.5,58
,2015-02-10 15:30,10,557,557.75,556.25,557.75,12
,2015-02-10 16:00,10,557.25,557.25,557,557,5
,2015-02-10 19:30,11,554.75,554.75,554.75,554.75,3
,2015-02-10 20:00,11,553.5,553.5,553.5,553.5,20
,2015-02-10 20:30,11,552.75,552.75,552.75,552.75,2
,2015-02-10 21:00,11,551.75,552,550.75,550.75,24
,2015-02-10 21:30,11,551,551,550,550.25,21
,2015-02-10 22:00,11,550.25,551.75,550,551.75,4
,2015-02-10 23:00,11,552.75,552.75,552.75,552.75,2
,2015-02-11 00:00,11,552,552,552,552,1
,2015-02-11 00:30,11,552.5,552.5,550.5,550.75,93
,2015-02-11 01:00,11,551.5,554.5,551.5,552.75,118
,2015-02-11 01:30,11,553.75,553.75,552.75,552.75,29
,2015-02-11 02:00,11,552.75,552.75,551.25,552.25,89
,2015-02-11 02:30,11,552.5,554,552.25,552.75,260
,2015-02-11 03:00,11,553.25,553.75,552.25,552.25,109
,2015-02-11 03:30,11,552.25,552.75,546,548.5,888
,2015-02-11 04:00,11,548.5,550,544.75,544.75,329
,2015-02-11 04:30,11,545,547,544,547,407
,2015-02-11 05:00,11,545.25,547,545.25,545.75,86
,2015-02-11 05:30,11,546.25,548,544.25,547.75,177
,2015-02-11 06:00,11,547.75,548,546.5,547,107
,2015-02-11 06:30,11,547,550.5,547,548.75,136
,2015-02-11 07:00,11,549.25,549.25,546.25,547.25,140
,2015-02-11 07:30,11,546.5,547.75,544.75,544.75,59
,2015-02-11 08:00,11,545.25,546.5,543,544.75,304
,2015-02-11 08:30,11,545,545.25,540.5,541,426
,2015-02-11 09:00,11,540.75,543.25,540.25,540.25,305
,2015-02-11 09:30,11,539.25,543.25,537,542.5,707
,2015-02-11 10:00,11,542.75,546,542.5,544.75,506
,2015-02-11 10:30,11,544.75,546.25,543.25,544.25,308
,2015-02-11 11:00,11,544,548.25,544,547.75,413
,2015-02-11 11:30,11,548,548,544.75,545.75,292
,2015-02-11 12:00,11,545.25,545.25,542,544,122
,2015-02-11 12:30,11,544,544.75,542.5,543.75,142
,2015-02-11 13:00,11,544.75,545.25,542.25,542.75,318
,2015-02-11 13:30,11,543,544.25,543,543.75,129
,2015-02-11 14:00,11,543.5,544,543.5,543.75,6
,2015-02-11 15:00,11,546.5,546.5,546.25,546.5,21
,2015-02-11 15:30,11,546.5,547,546.5,547,3
,2015-02-11 16:00,11,547,547.25,547,547.25,11
,2015-02-11 19:00,12,545.5,545.5,545.25,545.25,2
,2015-02-11 19:30,12,545.5,546,545.5,546,14
,2015-02-11 20:00,12,545.5,545.5,545.5,545.5,3
,2015-02-11 20:30,12,545.5,545.5,544,544.5,14
,2015-02-11 21:00,12,544.5,544.5,542.75,543.25,85
,2015-02-11 21:30,12,544.25,544.25,543.25,543.25,22
,2015-02-11 22:00,12,544,544.75,544,544.75,15
,2015-02-11 22:30,12,545,545,545,545,1
,2015-02-11 23:00,12,545,545.25,545,545.25,3
,2015-02-11 23:30,12,545,545.25,545,545.25,4
,2015-02-12 00:00,12,546.75,546.75,546.75,546.75,2
,2015-02-12 00:30,12,546,546,546,546,1
,2015-02-12 01:00,12,546.5,547.5,546.5,547.5,16
,2015-02-12 01:30,12,548,548,546,547.25,59
,2015-02-12 02:00,12,547.25,550.5,547.25,548.75,179
,2015-02-12 02:30,12,548.5,551.75,548.5,549.75,305
,2015-02-12 03:00,12,551.25,551.5,548.75,551,214
,2015-02-12 03:30,12,551.5,552.25,550.5,551.25,244
,2015-02-12 04:00,12,551.5,553.75,550,552.75,365
,2015-02-12 04:30,12,551.5,551.75,548.75,549.5,217
,2015-02-12 05:00,12,548.5,550,548.25,550,109
,2015-02-12 05:30,12,550.75,551.25,547.75,549.75,159
,2015-02-12 06:00,12,549.75,551.5,549.25,549.75,272
,2015-02-12 06:30,12,550,550.5,549.25,550.25,19
,2015-02-12 07:00,12,548.75,549,546.75,548.75,203
,2015-02-12 07:30,12,548.75,549.5,547,547.25,189
,2015-02-12 08:00,12,547.5,554.75,547,553.75,367
,2015-02-12 08:30,12,553.75,557.25,553.5,556,529
,2015-02-12 09:00,12,555.75,555.75,552.75,553.75,812
,2015-02-12 09:30,12,553.5,559.75,553,556.5,575
,2015-02-12 10:00,12,556.5,560,556,558,822
,2015-02-12 10:30,12,557.75,562.25,557.5,561.75,471
,2015-02-12 11:00,12,561.75,563.5,560.5,562.5,285
,2015-02-12 11:30,12,562.25,563.5,561.25,562,119
,2015-02-12 12:00,12,562.25,564.75,562,563.75,282
,2015-02-12 12:30,12,563.25,563.75,560.25,562,130
,2015-02-12 13:00,12,561.75,567.5,561.75,566.75,295
,2015-02-12 13:30,12,567.25,568.5,565.75,568.25,79
,2015-02-12 14:00,12,568.25,570.5,567,567,54
,2015-02-12 14:30,12,566.25,566.75,565.25,566.5,30
,2015-02-12 15:00,12,566.25,566.25,566.25,566.25,10
,2015-02-12 19:30,13,564.75,565,564.75,565,5
,2015-02-12 20:00,13,565,565,564.5,564.5,21
,2015-02-12 20:30,13,564.5,564.75,564.5,564.5,12
,2015-02-12 21:00,13,564.25,568,564.25,568,57
,2015-02-12 22:00,13,568.5,569.5,568.5,569.5,10
,2015-02-12 22:30,13,568.5,568.5,568.5,568.5,1
,2015-02-13 00:30,13,571.5,572.25,571.25,572,22
,2015-02-13 01:00,13,572.25,572.5,571.5,572,81
,2015-02-13 01:30,13,571.75,571.75,570.75,570.75,142
,2015-02-13 02:00,13,570.75,573,568.5,573,236
,2015-02-13 02:30,13,573.25,573.5,570.25,570.25,710
,2015-02-13 03:00,13,570.25,571.25,566.5,567.75,133
,2015-02-13 03:30,13,567.75,569.75,567.5,569.5,265
,2015-02-13 04:00,13,570,571,568.25,571,206
,2015-02-13 04:30,13,570.75,571.5,568.75,569,287
,2015-02-13 05:00,13,569,571.25,568.5,570.5,378
,2015-02-13 05:30,13,571,571,568.75,570,51
,2015-02-13 06:00,13,569.5,570.25,567.75,568,150
,2015-02-13 06:30,13,568.25,576,568,575.75,321
,2015-02-13 07:00,13,575.5,576.75,574,575.5,725
,2015-02-13 07:30,13,575.75,578.75,574.5,575.5,637
,2015-02-13 08:00,13,575.75,577.25,573.5,576.25,586
,2015-02-13 08:30,13,576.25,579.75,575.75,576.5,1170
,2015-02-13 09:00,13,576.75,579.75,576.25,578,624
,2015-02-13 09:30,13,578.25,580,577.25,578.75,286
,2015-02-13 10:00,13,579,580.75,574.25,577,563
,2015-02-13 10:30,13,577,578.75,575.75,576.5,377
,2015-02-13 11:00,13,576.5,578.25,576.25,578,292
,2015-02-13 11:30,13,578.25,580,578.25,579,126
,2015-02-13 12:00,13,578.5,580.25,577.25,577.5,129
,2015-02-13 12:30,13,577.25,577.5,574.5,574.75,236
,2015-02-13 13:00,13,575.75,580,575.5,578.5,364
,2015-02-13 13:30,13,578.25,578.75,577.25,578.75,59
,2015-02-13 14:00,13,578.25,579.5,578,578.25,30
,2015-02-13 14:30,13,578.25,578.25,577.75,578,36
,2015-02-13 15:30,13,577.5,578.25,577.5,578,23
,2015-02-13 16:00,13,578.25,578.25,578.25,578.25,1
,2015-02-15 17:00,16,580.25,582.5,580.25,582,52
,2015-02-15 17:30,16,580.75,581.25,580.75,581,7
,2015-02-15 19:00,16,579,579,579,579,1
,2015-02-15 20:00,16,575.75,577,575.5,577,14
,2015-02-15 20:30,16,575.75,576.75,575.25,576.75,6
,2015-02-15 21:00,16,576,576.25,576,576.25,4
,2015-02-15 21:30,16,577,577.25,577,577.25,9
,2015-02-15 22:00,16,577,577,577,577,1
,2015-02-15 23:30,16,577.5,577.5,577.5,577.5,7
,2015-02-16 00:00,16,577.25,578.25,577.25,577.5,12
,2015-02-16 00:30,16,577.25,579,577.25,579,11
,2015-02-16 01:00,16,578.75,579.5,576.75,577,30
,2015-02-16 01:30,16,576.75,577.25,574.5,575.25,27
,2015-02-16 02:00,16,574.75,575.5,572.75,573,241
,2015-02-16 02:30,16,573,574.25,572.5,572.75,160
,2015-02-16 03:00,16,573,575.25,573,575.25,175
,2015-02-16 03:30,16,575,578,574.25,578,61
,2015-02-16 04:00,16,578.75,579.25,576.5,578.75,159
,2015-02-16 04:30,16,578.5,579.25,577.25,578.75,185
,2015-02-16 05:00,16,578.75,584.5,578.75,583.25,144
,2015-02-16 05:30,16,583,583.25,581.5,582.25,262
,2015-02-16 06:00,16,582,582.25,581.25,582.25,46
,2015-02-16 06:30,16,582,582.25,579.5,580.25,107
,2015-02-16 07:00,16,580,583.25,579,583.25,130
,2015-02-16 07:30,16,582.5,583,581.25,581.5,36
,2015-02-16 08:00,16,580.5,580.75,578.75,579.75,123
,2015-02-16 08:30,16,579,580.25,577.5,577.5,133
,2015-02-16 09:00,16,577.75,578.75,577.75,578.5,125
,2015-02-16 09:30,16,578.5,580.25,577.75,580,442
,2015-02-16 10:00,16,580,580,577.25,577.5,253
,2015-02-16 10:30,16,577.75,578.25,576.75,577,381
,2015-02-16 11:00,16,576.75,577.25,575.25,575.5,182
,2015-02-16 11:30,16,576.25,576.25,573,574.5,76
,2015-02-16 12:00,16,575.25,575.25,573.75,573.75,33
,2015-02-16 12:30,16,574.25,574.25,574.25,574.25,2
,2015-02-16 13:00,16,573.5,573.5,573.5,573.5,4
,2015-02-16 14:30,16,575.25,575.75,575.25,575.75,3
,2015-02-16 15:00,16,576,576,576,576,6
,2015-02-16 19:00,17,577.25,577.75,576.5,576.5,16
,2015-02-16 19:30,17,576.75,576.75,576.25,576.25,3
,2015-02-16 20:00,17,577.5,577.5,577.5,577.5,1
,2015-02-16 20:30,17,578,578.25,578,578.25,5
,2015-02-16 21:00,17,578,578.75,578,578.25,8
,2015-02-16 21:30,17,577.75,577.75,577.75,577.75,2
,2015-02-16 22:00,17,578.75,578.75,578.5,578.5,6
,2015-02-16 22:30,17,578.25,579,578.25,579,71
,2015-02-16 23:30,17,579.25,579.25,579.25,579.25,6
,2015-02-17 00:00,17,579.5,579.5,579.5,579.5,1
,2015-02-17 00:30,17,579.25,579.75,579.25,579.75,4
,2015-02-17 01:00,17,579,579,578.25,578.25,6
,2015-02-17 01:30,17,578.25,578.75,576.25,577.25,38
,2015-02-17 02:00,17,577.25,577.25,575,576,145
,2015-02-17 02:30,17,576,577.75,575.25,577.25,152
,2015-02-17 03:00,17,577.25,578.25,576,578.25,140
,2015-02-17 03:30,17,578,579.75,577.5,579.5,186
,2015-02-17 04:00,17,580,580,577.25,577.5,113
,2015-02-17 04:30,17,577.5,577.75,576,577.75,99
,2015-02-17 05:00,17,577.5,578,577.25,577.75,33
,2015-02-17 05:30,17,578,579.75,577.5,579.75,136
,2015-02-17 06:00,17,579.5,579.5,577.5,578.5,26
,2015-02-17 06:30,17,578.25,578.25,577.25,578.25,24
,2015-02-17 07:00,17,579,579,576.25,578.25,172
,2015-02-17 07:30,17,578.75,578.75,575.25,576.25,193
,2015-02-17 08:00,17,575.75,575.75,571,573.25,374
,2015-02-17 08:30,17,573.5,573.5,567.5,570.25,332
,2015-02-17 09:00,17,570.25,570.25,566.75,567.5,510
,2015-02-17 09:30,17,567.75,570,567.5,569.5,533
,2015-02-17 10:00,17,569.25,573.25,568,571.25,513
,2015-02-17 10:30,17,571.5,573.25,571,571.5,271
,2015-02-17 11:00,17,571.75,572.25,570.75,571,43
,2015-02-17 11:30,17,571.75,572.25,571.25,571.75,80
,2015-02-17 12:00,17,572,576.5,572,575,250
,2015-02-17 12:30,17,575.25,578.25,574,578.25,181
,2015-02-17 13:00,17,578.5,583.75,577.75,579.75,302
,2015-02-17 13:30,17,579.75,580.25,578.25,578.75,31
,2015-02-17 14:00,17,579.75,579.75,578.25,578.75,58
,2015-02-17 14:30,17,578.5,578.5,578.25,578.25,7
,2015-02-17 15:00,17,577,577.25,577,577.25,8
,2015-02-17 16:00,17,578,578,578,578,1
,2015-02-17 19:00,18,578.5,578.5,578.5,578.5,3
,2015-02-17 19:30,18,578,578.5,578,578.25,11
,2015-02-17 20:00,18,578.25,578.25,578.25,578.25,2
,2015-02-17 20:30,18,578.25,579.25,578.25,579.25,18
,2015-02-17 21:00,18,579.75,579.75,579.75,579.75,2
,2015-02-17 21:30,18,578.25,578.25,578,578,21
,2015-02-17 22:00,18,578.25,578.5,577.75,578.5,94
,2015-02-17 22:30,18,578.25,578.25,578.25,578.25,16
,2015-02-17 23:00,18,578.25,578.25,577.75,577.75,4
,2015-02-17 23:30,18,577.75,578,577.5,577.5,10
,2015-02-18 01:00,18,577.5,578.75,577.25,577.75,37
,2015-02-18 01:30,18,578,578.5,578,578.5,6
,2015-02-18 02:00,18,579,579,574.75,575,38
,2015-02-18 02:30,18,574,574.25,573,574,81
,2015-02-18 03:00,18,574.5,575.25,572.5,572.5,13
,2015-02-18 03:30,18,573.75,574.5,573.75,573.75,14
,2015-02-18 04:00,18,573.25,574.5,571.5,571.75,263
,2015-02-18 04:30,18,571.5,571.5,570.25,571.25,17
,2015-02-18 05:00,18,572,573.25,571.75,571.75,104
,2015-02-18 05:30,18,572,573.25,571.75,571.75,71
,2015-02-18 06:00,18,571.5,572,570.75,571,55
,2015-02-18 06:30,18,570.25,571.75,569.75,571.75,79
,2015-02-18 07:00,18,572,572,569.75,571.25,131
,2015-02-18 07:30,18,570.75,572,569.75,570,99
,2015-02-18 08:00,18,570.25,572.75,567.5,572.5,195
,2015-02-18 08:30,18,572.25,576,571.25,573.75,427
,2015-02-18 09:00,18,574,575.5,574,574,163
,2015-02-18 09:30,18,573.5,575.5,573.5,574.5,121
,2015-02-18 10:00,18,574.25,574.5,571,571.5,256
,2015-02-18 10:30,18,571.75,572.75,568,570.75,359
,2015-02-18 11:00,18,570.5,571.25,569,570.5,123
,2015-02-18 11:30,18,570.25,571,568.25,568.75,92
,2015-02-18 12:00,18,569,570,567,568.75,302
,2015-02-18 12:30,18,568.25,568.25,567.25,568,93
,2015-02-18 13:00,18,568.75,572.5,567.25,567.5,333
,2015-02-18 13:30,18,567.5,567.5,564,565,279
,2015-02-18 14:00,18,565.5,566,564.5,564.75,78
,2015-02-18 14:30,18,564,564,562.75,564,75
,2015-02-18 15:00,18,565.25,565.25,564.5,564.5,8
,2015-02-18 15:30,18,561.25,561.25,559.75,559.75,28
,2015-02-18 16:00,18,558.75,559.75,558.75,559.5,6
,2015-02-18 19:00,19,560.25,560.75,559.5,560.25,30
,2015-02-18 19:30,19,560.75,561,560.25,560.5,43
,2015-02-18 20:00,19,560.25,560.25,560.25,560.25,2
,2015-02-18 20:30,19,561,561,560.75,560.75,13
,2015-02-18 21:00,19,561.5,561.5,561.5,561.5,2
,2015-02-18 21:30,19,561.5,561.75,559.5,559.5,30
,2015-02-18 22:00,19,560.5,560.5,560.5,560.5,2
,2015-02-18 22:30,19,561.75,561.75,561.75,561.75,2
,2015-02-18 23:00,19,561.5,561.75,561.5,561.75,7
,2015-02-19 00:00,19,561,561,561,561,2
,2015-02-19 00:30,19,561.5,561.75,561.25,561.25,27
,2015-02-19 01:00,19,560.75,560.75,559.25,559.75,19
,2015-02-19 01:30,19,560.5,561,560,560.25,64
,2015-02-19 02:00,19,560.25,561.25,558.75,558.75,120
,2015-02-19 02:30,19,559,559,554,555,193
,2015-02-19 03:00,19,554.5,559,554.5,559,113
,2015-02-19 03:30,19,558.25,558.5,556,558.5,517
,2015-02-19 04:00,19,558.5,559.75,557,559.25,162
,2015-02-19 04:30,19,559.5,561.75,559.25,559.5,80
,2015-02-19 05:00,19,559.25,559.75,556.5,557.25,30
,2015-02-19 05:30,19,557.5,558.25,556,558.25,119
,2015-02-19 06:00,19,557.5,557.5,556,557,22
,2015-02-19 06:30,19,556.5,556.5,555.5,556,24
,2015-02-19 07:00,19,556.75,557.25,555.25,555.5,130
,2015-02-19 07:30,19,556.5,556.5,552.75,552.75,142
,2015-02-19 08:00,19,552.75,553.75,549,551.5,343
,2015-02-19 08:30,19,551.75,554.5,551,551.5,96
,2015-02-19 09:00,19,551,555.75,550.75,555.75,234
,2015-02-19 09:30,19,555.25,557,551.75,552.75,204
,2015-02-19 10:00,19,554.5,560.25,554,558.25,677
,2015-02-19 10:30,19,558.5,568,558,564,800
,2015-02-19 11:00,19,564,565.5,562.5,562.5,127
,2015-02-19 11:30,19,563,565,560.25,564.75,185
,2015-02-19 12:00,19,563.75,565.75,562.25,562.5,94
,2015-02-19 12:30,19,562.25,568.25,562,568.25,112
,2015-02-19 13:00,19,568.25,570.25,563.75,564.5,225
,2015-02-19 13:30,19,565,565.75,563.25,565.75,14
,2015-02-19 14:00,19,565.25,565.5,564.5,564.5,38
,2015-02-19 14:30,19,564.75,565,564.5,564.75,29
,2015-02-19 15:00,19,564.25,564.25,563.25,564,15
,2015-02-19 15:30,19,564,564,564,564,3
,2015-02-19 20:00,20,567.25,567.25,567.25,567.25,2
,2015-02-19 20:30,20,567,567,567,567,1
,2015-02-19 23:00,20,567.75,567.75,567.5,567.5,3
,2015-02-19 23:30,20,566.75,566.75,566.75,566.75,1
,2015-02-20 00:00,20,567.75,567.75,567.75,567.75,1
,2015-02-20 01:00,20,567.25,567.25,565,565,49
,2015-02-20 01:30,20,564.75,565.75,564.75,565.5,14
,2015-02-20 02:00,20,565.75,568.25,564.75,564.75,56
,2015-02-20 02:30,20,565,567,565,566,20
,2015-02-20 03:00,20,565,565,562.5,564,35
,2015-02-20 03:30,20,563.25,565,562.5,564.75,156
,2015-02-20 04:00,20,564.75,566.5,563.5,565.75,140
,2015-02-20 04:30,20,566,566,563.75,564.25,39
,2015-02-20 05:00,20,564,564,563,564,113
,2015-02-20 05:30,20,563.75,564.25,562.75,563.75,76
,2015-02-20 06:00,20,564.25,565.75,564.25,565.75,106
,2015-02-20 06:30,20,565.75,569.75,565.75,568.25,191
,2015-02-20 07:00,20,568.25,571,567.25,569.75,253
,2015-02-20 07:30,20,570.25,573,569,569.5,671
,2015-02-20 08:00,20,569.5,569.75,567,569.75,608
,2015-02-20 08:30,20,569.25,569.25,564.75,565.25,915
,2015-02-20 09:00,20,565.25,566.5,563,566,686
,2015-02-20 09:30,20,565.5,569.25,564,568.75,290
,2015-02-20 10:00,20,568.75,570.25,568,568.5,453
,2015-02-20 10:30,20,568.25,569,564.75,567.75,434
,2015-02-20 11:00,20,568.25,571.25,568,570,279
,2015-02-20 11:30,20,570.25,570.5,567.25,567.75,183
,2015-02-20 12:00,20,568,568,565.25,567.25,159
,2015-02-20 12:30,20,567.25,568,566.25,567.5,91
,2015-02-20 13:00,20,567.75,567.75,564,565.25,129
,2015-02-20 13:30,20,565.5,566.75,565.25,566.5,44
,2015-02-20 14:00,20,566.25,567,566.25,566.5,33
,2015-02-20 14:30,20,565,565,564.75,565,6
,2015-02-20 15:00,20,564.5,564.75,564,564.5,17
,2015-02-20 15:30,20,564,564.5,563.75,564.25,21
,2015-02-22 17:00,23,563.25,564,563.25,564,10
,2015-02-22 17:30,23,563,563.75,562.75,563.75,9
,2015-02-22 18:00,23,564.5,564.5,564.5,564.5,2
,2015-02-22 18:30,23,564.5,565.75,564.5,565.5,33
,2015-02-22 19:00,23,565.5,565.5,565.25,565.25,8
,2015-02-22 19:30,23,567.25,567.25,567.25,567.25,7
,2015-02-22 20:00,23,567.75,568,567.75,567.75,3
,2015-02-22 20:30,23,568.25,568.25,568.25,568.25,2
,2015-02-22 21:00,23,568.25,568.5,568,568.25,14
,2015-02-22 21:30,23,567.75,567.75,567.5,567.5,8
,2015-02-22 22:00,23,567.5,567.5,567.5,567.5,2
,2015-02-22 23:00,23,567.75,567.75,567.5,567.5,9
,2015-02-22 23:30,23,567.5,567.75,567.25,567.25,10
,2015-02-23 00:00,23,567.25,567.25,567,567.25,24
,2015-02-23 00:30,23,567.25,567.25,566.5,566.5,11
,2015-02-23 01:00,23,566.5,566.5,566.25,566.5,15
,2015-02-23 01:30,23,566.25,566.5,564.5,564.5,122
,2015-02-23 02:00,23,564.5,565,559.5,560.75,407
,2015-02-23 02:30,23,560.75,562.75,560.75,562,269
,2015-02-23 03:00,23,561.75,563.75,561.25,562.25,88
,2015-02-23 03:30,23,563.25,564,561.75,562.75,168
,2015-02-23 04:00,23,563,563.25,560.75,561.75,112
,2015-02-23 04:30,23,562.75,562.75,560.25,560.25,194
,2015-02-23 05:00,23,560.25,560.75,555.75,556.75,223
,2015-02-23 05:30,23,557,558.75,556.75,558.75,64
,2015-02-23 06:00,23,557.25,557.5,555,556.25,68
,2015-02-23 06:30,23,555.5,555.75,552.25,552.5,210
,2015-02-23 07:00,23,552.25,555,552.25,554.75,240
,2015-02-23 07:30,23,554.75,556.5,553.75,553.75,149
,2015-02-23 08:00,23,553.75,558.75,553.75,558.5,295
,2015-02-23 08:30,23,559,559.75,556.75,557.75,243
,2015-02-23 09:00,23,559.25,559.5,557.75,559,494
,2015-02-23 09:30,23,559.25,564.75,558.75,563.5,561
,2015-02-23 10:00,23,563.25,563.75,561.25,561.75,497
,2015-02-23 10:30,23,561.5,564.5,560.75,563,292
,2015-02-23 11:00,23,563.25,563.25,559.5,559.75,238
,2015-02-23 11:30,23,560.25,561.5,558.25,561.25,218
,2015-02-23 12:00,23,561.75,562.25,559.75,560.75,90
,2015-02-23 12:30,23,561.5,569.75,561.5,562.25,706
,2015-02-23 13:00,23,562,562.25,556.75,559.75,521
,2015-02-23 13:30,23,559.5,559.5,556.75,558.5,84
,2015-02-23 14:00,23,558.75,559.25,558,558.25,46
,2015-02-23 14:30,23,558.5,559,558.5,559,17
,2015-02-23 15:00,23,559.5,559.75,559,559.25,30
,2015-02-23 15:30,23,560.5,560.5,560.5,560.5,1
,2015-02-23 16:00,23,560.5,560.75,560.5,560.75,4
,2015-02-23 21:30,24,560.75,560.75,560.75,560.75,1
,2015-02-23 22:00,24,560.75,560.75,560.75,560.75,1
,2015-02-23 23:00,24,558.25,558.25,558.25,558.25,2
,2015-02-24 00:00,24,558.5,558.5,557.75,557.75,6
,2015-02-24 00:30,24,556,556,556,556,1
,2015-02-24 01:00,24,557,557.5,557,557.5,5
,2015-02-24 01:30,24,555.25,556.5,553,553,19
,2015-02-24 02:00,24,553.25,555.5,553.25,554.75,146
,2015-02-24 02:30,24,554.5,554.75,551.75,552.75,497
,2015-02-24 03:00,24,553,553.75,552.25,553.75,214
,2015-02-24 03:30,24,554,555.75,553.25,555.75,240
,2015-02-24 04:00,24,556.25,556.5,554.5,555,296
,2015-02-24 04:30,24,554.25,556.75,554.25,556.75,151
,2015-02-24 05:00,24,556.5,561.25,556.5,559.75,279
,2015-02-24 05:30,24,561.5,563.5,561,562.5,230
,2015-02-24 06:00,24,563,563.25,560.25,560.5,106
,2015-02-24 06:30,24,560.75,561.75,560,560.75,194
,2015-02-24 07:00,24,560.75,563.25,560.75,561.75,304
,2015-02-24 07:30,24,561.5,564.75,560.5,563.75,411
,2015-02-24 08:00,24,564.75,566.25,562.75,563.75,342
,2015-02-24 08:30,24,563.75,564.5,562,562,140
,2015-02-24 09:00,24,561.75,564.75,561.25,564.75,168
,2015-02-24 09:30,24,564.75,566.75,564.5,564.75,137
,2015-02-24 10:00,24,564.75,565.75,563.75,564,133
,2015-02-24 10:30,24,564.25,564.5,561.75,561.75,317
,2015-02-24 11:00,24,561.75,563,561.25,562.5,140
,2015-02-24 11:30,24,562.5,563,561.25,563,82
,2015-02-24 12:00,24,562.25,563,560.5,560.5,57
,2015-02-24 12:30,24,560.25,561.5,560,560.25,164
,2015-02-24 13:00,24,560.25,560.5,556.75,557.75,209
,2015-02-24 13:30,24,558,558,556.5,557,93
,2015-02-24 14:00,24,557,559,556.75,558.75,124
,2015-02-24 14:30,24,558.75,558.75,557,557,4
,2015-02-24 15:30,24,556.5,557.75,556,557.75,9
,2015-02-24 16:00,24,557,557,557,557,1
,2015-02-24 19:00,25,558.75,558.75,557.75,558,7
,2015-02-24 19:30,25,558,558.25,557.75,558.25,7
,2015-02-24 20:00,25,558,558,558,558,1
,2015-02-24 20:30,25,558,558.5,558,558.5,4
,2015-02-24 21:30,25,558.5,558.75,558.5,558.5,5
,2015-02-24 23:00,25,557.75,557.75,557.75,557.75,3
,2015-02-24 23:30,25,557.75,557.75,557.75,557.75,8
,2015-02-25 00:00,25,558,558.75,558,558.75,38
,2015-02-25 00:30,25,559,559,558.75,559,8
,2015-02-25 01:00,25,558.5,558.5,558,558,9
,2015-02-25 01:30,25,557.25,557.75,557,557.5,21
,2015-02-25 02:00,25,557.25,557.75,556,556.25,260
,2015-02-25 02:30,25,556.5,558.25,556.25,558,332
,2015-02-25 03:00,25,558.25,558.5,557,557,110
,2015-02-25 03:30,25,556.75,557.5,555,556.75,199
,2015-02-25 04:00,25,557,558.25,556.5,558.25,56
,2015-02-25 04:30,25,558,559.75,557.75,559.5,85
,2015-02-25 05:00,25,559.5,559.75,558.25,558.5,64
,2015-02-25 05:30,25,558.5,558.5,557.5,558,81
,2015-02-25 06:00,25,558.25,559.5,558.25,559,77
,2015-02-25 06:30,25,558.5,559.25,558,559.25,40
,2015-02-25 07:00,25,558.5,561.75,558.25,560.25,388
,2015-02-25 07:30,25,560.75,562.25,560.75,562,200
,2015-02-25 08:00,25,562.75,563,560.75,561,109
,2015-02-25 08:30,25,561,561.5,559.5,560.25,135
,2015-02-25 09:00,25,560,561.5,558.25,558.75,253
,2015-02-25 09:30,25,559.25,562,557,560.5,480
,2015-02-25 10:00,25,560.75,562.5,559,561.75,497
,2015-02-25 10:30,25,562,568,561.75,567.5,603
,2015-02-25 11:00,25,568,568.5,566.25,566.5,403
,2015-02-25 11:30,25,566.75,566.75,564.75,566,211
,2015-02-25 12:00,25,566.75,567.75,565.75,567.25,126
,2015-02-25 12:30,25,566.5,571,566.5,569,370
,2015-02-25 13:00,25,569,577.75,568.75,577,561
,2015-02-25 13:30,25,576.5,577.25,575.75,577,81
,2015-02-25 14:00,25,577.25,578.5,576.5,577.25,132
,2015-02-25 14:30,25,576.75,576.75,576.5,576.5,5
,2015-02-25 15:00,25,577.5,580.5,577.5,579.25,26
,2015-02-25 15:30,25,578.5,578.5,578.25,578.5,35
,2015-02-25 19:00,26,578,578,577.5,577.75,12
,2015-02-25 19:30,26,576.5,576.5,576.5,576.5,2
,2015-02-25 20:00,26,575.75,576,575,575,8
,2015-02-25 20:30,26,575,575.25,574,574,109
,2015-02-25 21:00,26,573.5,573.5,573,573.5,18
,2015-02-25 21:30,26,573,575,572.75,575,42
,2015-02-25 23:00,26,574.75,574.75,574.25,574.25,6
,2015-02-25 23:30,26,574.75,575.25,574.75,575.25,2
,2015-02-26 00:00,26,575.75,577.25,575.5,575.5,28
,2015-02-26 00:30,26,576.75,576.75,576.25,576.5,12
,2015-02-26 01:00,26,575.75,575.75,574.25,574.25,29
,2015-02-26 01:30,26,574.5,576.25,574,574.75,208
,2015-02-26 02:00,26,574.75,575,573.5,574.75,273
,2015-02-26 02:30,26,575,575.75,574.5,575,246
,2015-02-26 03:00,26,575.25,578,575.25,578,477
,2015-02-26 03:30,26,578.75,582.5,577.5,580.25,433
,2015-02-26 04:00,26,582.25,583.5,579.5,579.5,177
,2015-02-26 04:30,26,580.25,581.25,578.25,579.25,182
,2015-02-26 05:00,26,579.25,579.25,575.75,577.5,144
,2015-02-26 05:30,26,577.5,577.75,576.25,576.75,197
,2015-02-26 06:00,26,576.5,578.75,576.5,578.5,102
,2015-02-26 06:30,26,577.75,577.75,574.75,574.75,121
,2015-02-26 07:00,26,573.5,574.75,571.25,572,219
,2015-02-26 07:30,26,571,572.5,570,570.5,191
,2015-02-26 08:00,26,569.75,570.5,568.25,570.25,236
,2015-02-26 08:30,26,570.25,576.25,569.75,573.75,242
,2015-02-26 09:00,26,573.75,576.25,572.5,572.5,332
,2015-02-26 09:30,26,572.25,572.75,570.75,570.75,120
,2015-02-26 10:00,26,571.25,573.25,569.25,569.5,363
,2015-02-26 10:30,26,569.75,571,569,570.75,221
,2015-02-26 11:00,26,571,571,569.75,570,133
,2015-02-26 11:30,26,570,570,567.75,568.25,77
,2015-02-26 12:00,26,567.75,568.5,567.25,567.75,73
,2015-02-26 12:30,26,568,568,565.75,566,123
,2015-02-26 13:00,26,566,566,559.75,563,271
,2015-02-26 13:30,26,563,566.75,563,566.5,32
,2015-02-26 14:00,26,566.5,567.5,565.75,567,27
,2015-02-26 14:30,26,565.5,566,564,566,17
,2015-02-26 15:00,26,565.75,565.75,565.5,565.5,9
,2015-02-26 15:30,26,566.25,566.5,566.25,566.5,4
,2015-02-26 19:30,27,567.5,567.5,567,567.25,9
,2015-02-26 20:00,27,566.75,566.75,566.75,566.75,2
,2015-02-26 20:30,27,566.75,566.75,566.75,566.75,2
,2015-02-26 22:00,27,568,568,568,568,6
,2015-02-26 22:30,27,568.25,569.25,568.25,569.25,11
,2015-02-26 23:00,27,569.5,569.5,569.5,569.5,2
,2015-02-26 23:30,27,569.25,569.25,569.25,569.25,2
,2015-02-27 00:00,27,568.25,568.5,568.25,568.5,2
,2015-02-27 00:30,27,568.5,569.5,568.5,568.5,5
,2015-02-27 01:00,27,568,569.75,568,569.75,4
,2015-02-27 01:30,27,569.5,572.5,569.25,571.25,42
,2015-02-27 02:00,27,571,572.5,569.75,571.75,209
,2015-02-27 02:30,27,571.5,572,570.25,570.25,171
,2015-02-27 03:00,27,569.5,571,569.25,570,55
,2015-02-27 03:30,27,569.75,573.75,569.5,573.25,140
,2015-02-27 04:00,27,573.25,574.5,572,572,60
,2015-02-27 04:30,27,572.25,572.25,570.75,570.75,22
,2015-02-27 05:00,27,570.25,571.25,570.25,570.75,18
,2015-02-27 05:30,27,571,571,568.75,569.25,50
,2015-02-27 06:00,27,570,571.25,569.75,570.25,49
,2015-02-27 06:30,27,570.5,573.25,570,573.25,37
,2015-02-27 07:00,27,573.25,575,573.25,574,90
,2015-02-27 07:30,27,574,574,572.75,573.5,127
,2015-02-27 08:00,27,573.75,574.5,571,573.25,213
,2015-02-27 08:30,27,573,574.75,572,572.25,221
,2015-02-27 09:00,27,572.25,574.75,571.25,572.25,284
,2015-02-27 09:30,27,572.5,577.25,572.5,576,222
,2015-02-27 10:00,27,575.5,576.75,573.25,575.5,663
,2015-02-27 10:30,27,575.75,578.25,575,576.75,338
,2015-02-27 11:00,27,576.75,576.75,575.25,575.25,108
,2015-02-27 11:30,27,576.5,578,575.75,576.75,54
,2015-02-27 12:00,27,576.75,576.75,571.75,574.25,178
,2015-02-27 12:30,27,574.25,578.25,574.25,577.75,95
,2015-02-27 13:00,27,577.75,584.25,577.5,581.75,919
,2015-02-27 13:30,27,581.5,582,580.5,581.25,100
,2015-02-27 14:00,27,579.75,580.5,578.75,579.5,63
,2015-02-27 14:30,27,579.25,579.25,579.25,579.25,1
,2015-02-27 15:00,27,578.75,579.25,578.75,579.25,22
,2015-02-27 15:30,27,579.75,580,579.75,579.75,3
,2015-03-01 17:00,2,580.5,581.75,580.25,581.75,30
,2015-03-01 17:30,2,582,582.25,581.5,581.5,9
,2015-03-01 18:00,2,581.25,581.25,581,581,4
,2015-03-01 18:30,2,579.75,579.75,579.5,579.5,9
,2015-03-01 19:00,2,579.5,579.5,579.5,579.5,3
,2015-03-01 19:30,2,580,580.5,579.75,580,8
,2015-03-01 20:30,2,580.5,580.5,580.5,580.5,2
,2015-03-01 21:00,2,581.25,581.25,581.25,581.25,2
,2015-03-01 22:30,2,580,580.5,580,580.25,4
,2015-03-02 00:00,2,580.75,580.75,580.25,580.25,2
,2015-03-02 01:30,2,577.5,578.25,577.5,578.25,7
,2015-03-02 02:00,2,578.25,579.75,577.25,577.25,111
,2015-03-02 02:30,2,577.75,580,577.75,580,565
,2015-03-02 03:00,2,579.25,580.75,579.25,579.5,125
,2015-03-02 03:30,2,579.5,581,579.5,579.75,53
,2015-03-02 04:00,2,580.5,580.5,576.75,577.5,133
,2015-03-02 04:30,2,577.5,579,577.25,577.75,100
,2015-03-02 05:00,2,577.75,578,572.5,573,233
,2015-03-02 05:30,2,573.25,573.5,571.25,572,274
,2015-03-02 06:00,2,571.5,572.75,571.25,572.25,65
,2015-03-02 06:30,2,572.75,572.75,570.5,570.5,99
,2015-03-02 07:00,2,570.25,572.5,570,572,120
,2015-03-02 07:30,2,571.75,572.25,569.5,570.25,143
,2015-03-02 08:00,2,570.5,571.25,569,571.25,271
,2015-03-02 08:30,2,571.25,573.75,571,571,329
,2015-03-02 09:00,2,571.25,575,571.25,574.5,224
,2015-03-02 09:30,2,574.5,574.75,570.25,571.75,135
,2015-03-02 10:00,2,573.5,574.5,571,571,449
,2015-03-02 10:30,2,571.25,571.75,564.75,566.25,529
,2015-03-02 11:00,2,565.75,567.5,564,566,245
,2015-03-02 11:30,2,566.25,570,566,567.25,100
,2015-03-02 12:00,2,567.25,569.25,567,567,33
,2015-03-02 12:30,2,566.5,566.5,564.5,564.5,12
,2015-03-02 13:00,2,564.5,564.5,560,561,268
,2015-03-02 13:30,2,561,563,561,562.25,291
,2015-03-02 14:00,2,562.75,563.75,562.75,562.75,98
,2015-03-02 14:30,2,563,564,563,564,4
,2015-03-02 15:00,2,563.75,564.5,563.75,564.5,25
,2015-03-02 15:30,2,564.5,565,564,565,23
,2015-03-02 16:00,2,564.75,565,564.75,565,8
,2015-03-02 16:30,2,563.5,563.5,563.5,563.5,1
,2015-03-02 19:00,3,565.75,566,565.75,566,8
,2015-03-02 19:30,3,565.75,565.75,565.75,565.75,6
,2015-03-02 20:00,3,565.5,565.5,565.5,565.5,8
,2015-03-02 21:00,3,565.75,566.25,565.75,566.25,6
,2015-03-02 21:30,3,566.25,566.25,566.25,566.25,3
,2015-03-02 23:30,3,567.25,568,567.25,568,5
,2015-03-03 00:00,3,568.25,568.75,566.75,566.75,25
,2015-03-03 00:30,3,567.5,567.5,567.5,567.5,9
,2015-03-03 01:00,3,565.75,566.5,565,566,29
,2015-03-03 01:30,3,564.5,564.5,563.25,563.75,40
,2015-03-03 02:00,3,564.5,565.5,562.75,565.25,81
,2015-03-03 02:30,3,564.75,565.75,564.75,565.25,66
,2015-03-03 03:00,3,565.5,568.5,565.5,568,137
,2015-03-03 03:30,3,567.5,570,567.25,570,182
,2015-03-03 04:00,3,570,571.5,569.5,571,223
,2015-03-03 04:30,3,571,573.25,571,572,342
,2015-03-03 05:00,3,571.75,572.5,569.25,570,160
,2015-03-03 05:30,3,570.5,571.75,570.5,571.75,110
,2015-03-03 06:00,3,572,577.75,571.75,575.75,435
,2015-03-03 06:30,3,575.5,575.5,571,572.25,145
,2015-03-03 07:00,3,572.5,573.25,570.5,571,101
,2015-03-03 07:30,3,571.25,572.5,570.75,570.75,231
,2015-03-03 08:00,3,570.75,573.75,570.5,573.25,389
,2015-03-03 08:30,3,573.25,573.5,571,572.5,377
,2015-03-03 09:00,3,573.25,575,572,573.5,300
,2015-03-03 09:30,3,573.5,575,572.5,572.75,341
,2015-03-03 10:00,3,572.75,577,572.5,577,409
,2015-03-03 10:30,3,576.75,579.5,576,576.75,366
,2015-03-03 11:00,3,576.75,577.25,575,576,476
,2015-03-03 11:30,3,575.75,577.75,575,575.75,290
,2015-03-03 12:00,3,575.25,575.75,570.75,570.75,112
,2015-03-03 12:30,3,571.25,572,568.5,569.5,72
,2015-03-03 13:00,3,569.75,575.5,569.75,574.5,200
,2015-03-03 13:30,3,575,575.75,575,575,27
,2015-03-03 14:00,3,574.5,575,574.5,575,11
,2015-03-03 14:30,3,575.25,575.25,575.25,575.25,10
,2015-03-03 15:00,3,575.25,575.25,575,575,8
,2015-03-03 15:30,3,575.75,576.5,572.75,572.75,28
,2015-03-03 19:00,4,571.75,571.75,571.5,571.5,4
,2015-03-03 19:30,4,572.25,572.5,572,572.5,6
,2015-03-03 20:00,4,572.25,572.25,572.25,572.25,2
,2015-03-03 21:00,4,572.25,572.25,572.25,572.25,1
,2015-03-03 21:30,4,572.25,572.25,572.25,572.25,2
,2015-03-03 22:30,4,572,572,572,572,3
,2015-03-03 23:00,4,572.25,572.25,572.25,572.25,5
,2015-03-04 00:00,4,571.25,571.25,570.75,570.75,5
,2015-03-04 00:30,4,570.75,571,570.75,571,5
,2015-03-04 01:00,4,571,571,571,571,1
,2015-03-04 01:30,4,570.75,572,570.75,570.75,46
,2015-03-04 02:00,4,571,571.5,569.25,569.5,145
,2015-03-04 02:30,4,569.5,571.75,569.25,570.75,221
,2015-03-04 03:00,4,570.5,570.5,569.75,570.25,85
,2015-03-04 03:30,4,570,571.75,570,571.25,64
,2015-03-04 04:00,4,572.25,573.75,570.75,573,289
,2015-03-04 04:30,4,573,573.25,571.75,572,168
,2015-03-04 05:00,4,572.25,572.5,570.25,571,235
,2015-03-04 05:30,4,571,571.75,570.75,570.75,79
,2015-03-04 06:00,4,570.5,571,570.25,570.75,36
,2015-03-04 06:30,4,571.25,572.25,570.75,570.75,226
,2015-03-04 07:00,4,571.25,572.75,571,571.75,52
,2015-03-04 07:30,4,571.5,571.5,569.5,571,101
,2015-03-04 08:00,4,570.5,571.75,568.75,571.5,294
,2015-03-04 08:30,4,571,571,566.75,566.75,206
,2015-03-04 09:00,4,566.25,568,565.75,566.75,525
,2015-03-04 09:30,4,566.75,567.75,563.5,567.25,587
,2015-03-04 10:00,4,566.75,566.75,563.75,563.75,430
,2015-03-04 10:30,4,564.25,565.25,563,564,202
,2015-03-04 11:00,4,563.5,568,562.75,568,296
,2015-03-04 11:30,4,568.5,570.25,567,567.25,242
,2015-03-04 12:00,4,566.25,568.5,565.75,568.25,28
,2015-03-04 12:30,4,568,568,565,565.75,289
,2015-03-04 13:00,4,566.75,570.75,566.5,569.5,564
,2015-03-04 13:30,4,570,570,569,569.5,22
,2015-03-04 14:00,4,569.25,570,569.25,569.5,35
,2015-03-04 14:30,4,569.25,569.25,567.75,568.25,27
,2015-03-04 15:00,4,568,568.25,567.75,567.75,40
,2015-03-04 15:30,4,569,569,569,569,8
,2015-03-04 16:00,4,569.5,569.5,569.5,569.5,2
,2015-03-04 20:00,5,570,570,570,570,1
,2015-03-04 21:30,5,569.5,570,569.5,570,4
,2015-03-05 00:00,5,569.25,569.25,568.75,568.75,6
,2015-03-05 00:30,5,569,569.75,569,569.75,8
,2015-03-05 01:00,5,569.5,569.75,569.25,569.25,15
,2015-03-05 01:30,5,569.5,569.5,567.75,567.75,41
,2015-03-05 02:00,5,567.5,567.75,567,567,156
,2015-03-05 02:30,5,567,569,567,567.75,106
,2015-03-05 03:00,5,567.5,571.25,567.5,571,259
,2015-03-05 03:30,5,571,572.5,569.75,572.25,224
,2015-03-05 04:00,5,572.5,573.25,571.5,571.75,179
,2015-03-05 04:30,5,571.25,574,571.25,572.75,79
,2015-03-05 05:00,5,573,573,570.75,571.25,26
,2015-03-05 05:30,5,572,572,571.5,571.5,66
,2015-03-05 06:00,5,571.5,571.75,569.75,570.75,223
,2015-03-05 06:30,5,570.75,573,570.25,573,47
,2015-03-05 07:00,5,572.75,573.25,570.25,570.75,149
,2015-03-05 07:30,5,570,570.75,566.75,567,382
,2015-03-05 08:00,5,567.25,569.25,565.25,568.75,358
,2015-03-05 08:30,5,568.5,570,567.5,569.5,354
,2015-03-05 09:00,5,569.25,569.75,567.5,567.75,368
,2015-03-05 09:30,5,567.25,569.5,566.75,567.75,208
,2015-03-05 10:00,5,567.75,570.5,567.25,569.25,366
,2015-03-05 10:30,5,569.5,569.5,568.25,568.25,167
,2015-03-05 11:00,5,568,569.25,567,567,109
,2015-03-05 11:30,5,567,568,565.75,566,61
,2015-03-05 12:00,5,566,567.75,564.5,567.25,129
,2015-03-05 12:30,5,566.75,566.75,562.75,563.75,148
,2015-03-05 13:00,5,565.5,568.75,563,564.5,256
,2015-03-05 13:30,5,565.5,566.5,565.25,566.5,24
,2015-03-05 14:00,5,566.25,566.5,565.75,566.25,23
,2015-03-05 14:30,5,566.5,567.25,566,566,30
,2015-03-05 15:00,5,566.5,566.5,566.25,566.25,2
,2015-03-05 15:30,5,566.25,566.25,566.25,566.25,6
,2015-03-05 16:00,5,566.25,566.25,566,566.25,5
,2015-03-05 19:30,6,567.5,568.25,567.25,567.5,26
,2015-03-05 20:30,6,568,568.5,568,568.5,3
,2015-03-05 23:30,6,568.75,568.75,568.75,568.75,4
,2015-03-06 01:30,6,567.25,568,566,567.5,43
,2015-03-06 02:00,6,567.75,568.25,567,567.75,89
,2015-03-06 02:30,6,568,570.5,568,569.75,101
,2015-03-06 03:00,6,569.5,569.75,568,569.25,106
,2015-03-06 03:30,6,569.25,569.25,566.75,567,93
,2015-03-06 04:00,6,568,569.5,567.75,568.5,128
,2015-03-06 04:30,6,568.25,569,568,568,55
,2015-03-06 05:00,6,568,569,567.25,568.75,174
,2015-03-06 05:30,6,569,570.5,568.75,570.5,165
,2015-03-06 06:00,6,570.5,570.5,570,570.25,89
,2015-03-06 06:30,6,570.25,570.75,570,570.75,109
,2015-03-06 07:00,6,570.25,570.25,569.25,569.75,118
,2015-03-06 07:30,6,569.75,569.75,567,567.25,253
,2015-03-06 08:00,6,567.5,567.75,565,565.75,293
,2015-03-06 08:30,6,565.75,566.5,565.5,565.75,89
,2015-03-06 09:00,6,565.5,567.75,565,566.75,325
,2015-03-06 09:30,6,566.25,566.5,562.75,562.75,354
,2015-03-06 10:00,6,562.25,566.5,561.25,565,482
,2015-03-06 10:30,6,565,565.25,562.25,564,271
,2015-03-06 11:00,6,564,566,563.5,565.75,193
,2015-03-06 11:30,6,564.75,564.75,563.25,563.25,75
,2015-03-06 12:00,6,563.25,565.75,561,561.75,244
,2015-03-06 12:30,6,561.75,562,557.75,560.75,282
,2015-03-06 13:00,6,560.5,561,559,561,116
,2015-03-06 13:30,6,561,562,560.75,561.25,65
,2015-03-06 14:00,6,561,561,559.5,560.25,48
,2015-03-06 15:00,6,560.5,560.75,560.25,560.75,9
,2015-03-06 15:30,6,561,561,561,561,4
,2015-03-06 16:00,6,561.25,561.25,561,561,3
,2015-03-08 17:00,9,559.5,559.5,558.75,558.75,4
,2015-03-08 17:30,9,558.25,558.25,558.25,558.25,5
,2015-03-08 18:00,9,557.25,557.5,556.25,556.25,10
,2015-03-08 18:30,9,556,556.5,555.75,556.5,32
,2015-03-08 19:00,9,556.25,557.25,556.25,557.25,9
,2015-03-08 19:30,9,556.5,556.5,556.5,556.5,2
,2015-03-08 20:00,9,556.75,556.75,556.5,556.5,10
,2015-03-08 20:30,9,556.5,556.75,556.25,556.25,7
,2015-03-08 21:00,9,556.75,557,556.5,557,3
,2015-03-08 21:30,9,557.5,557.5,557.5,557.5,10
,2015-03-08 22:00,9,556.75,556.75,556,556,15
,2015-03-08 22:30,9,556,556.25,556,556.25,21
,2015-03-08 23:00,9,556.25,556.25,556.25,556.25,12
,2015-03-08 23:30,9,556.5,556.75,556.5,556.75,8
,2015-03-09 00:00,9,556.75,556.75,556.75,556.75,3
,2015-03-09 00:30,9,557,557,557,557,9
,2015-03-09 01:00,9,557.5,557.75,557.5,557.75,12
,2015-03-09 01:30,9,557.5,557.75,557.5,557.75,4
,2015-03-09 02:00,9,558,559.75,558,559.75,23
,2015-03-09 02:30,9,559.5,560.5,557.75,559.75,158
,2015-03-09 03:00,9,559.75,560.25,557.75,557.75,94
,2015-03-09 03:30,9,557.5,559,557.5,558.25,78
,2015-03-09 04:00,9,558.25,558.25,554.5,555,669
,2015-03-09 04:30,9,555,556,554.5,556,281
,2015-03-09 05:00,9,556,557.5,555.5,557.25,346
,2015-03-09 05:30,9,557.25,558.75,557.25,558.5,168
,2015-03-09 06:00,9,558.25,559.25,557.5,558.75,152
,2015-03-09 06:30,9,559,560.75,559,559.75,292
,2015-03-09 07:00,9,560,560.5,558.75,559,160
,2015-03-09 07:30,9,559.25,559.75,556.5,557.25,192
,2015-03-09 08:00,9,557.25,559.25,556.75,558.25,318
,2015-03-09 08:30,9,558.25,560.5,557.75,557.75,206
,2015-03-09 09:00,9,558,559.75,558,558.5,228
,2015-03-09 09:30,9,559,564,557.75,563.25,524
,2015-03-09 10:00,9,563.5,564.5,563,563.75,351
,2015-03-09 10:30,9,563.75,563.75,560,560.5,282
,2015-03-09 11:00,9,560.5,560.5,557,558.5,566
,2015-03-09 11:30,9,558.5,559,555.5,555.75,479
,2015-03-09 12:00,9,555.75,556.25,554,556,492
,2015-03-09 12:30,9,556.25,557,554.5,555.25,84
,2015-03-09 13:00,9,555,555.75,553,553.25,407
,2015-03-09 13:30,9,553,554,552.5,553,97
,2015-03-09 14:00,9,553.5,553.75,552.25,553,44
,2015-03-09 14:30,9,553,554,553,553.5,8
,2015-03-09 15:00,9,553,553,552.75,553,38
,2015-03-09 15:30,9,552.75,553,552.75,552.75,11
,2015-03-09 20:00,10,552.75,552.75,552.75,552.75,2
,2015-03-09 20:30,10,552.25,552.5,552.25,552.5,2
,2015-03-09 22:00,10,553.75,554,553.75,554,9
,2015-03-09 23:00,10,553.5,553.5,553.5,553.5,1
,2015-03-10 00:30,10,553.25,553.25,553,553,33
,2015-03-10 01:00,10,553,553,552.25,552.25,46
,2015-03-10 01:30,10,552,552,551.25,551.25,20
,2015-03-10 02:00,10,551.25,551.25,550.5,550.5,33
,2015-03-10 02:30,10,550.75,551.25,549.5,550.25,441
,2015-03-10 03:00,10,550.25,550.75,549,549.75,310
,2015-03-10 03:30,10,549.75,550.5,549.25,550,407
,2015-03-10 04:00,10,549.75,549.75,548,548.5,272
,2015-03-10 04:30,10,548.25,548.75,547.5,548.5,266
,2015-03-10 05:00,10,548.5,549.25,547.5,548,189
,2015-03-10 05:30,10,548.25,548.5,547.75,548.5,154
,2015-03-10 06:00,10,548.5,548.75,548,548,330
,2015-03-10 06:30,10,548.25,549.75,548,549.25,144
,2015-03-10 07:00,10,549,550,548.5,548.5,115
,2015-03-10 07:30,10,549,549.25,547.75,548,129
,2015-03-10 08:00,10,548,548,541.75,542.75,1029
,2015-03-10 08:30,10,541.75,544.25,541.5,544.25,663
,2015-03-10 09:00,10,543.25,543.5,541.5,543,242
,2015-03-10 09:30,10,542.5,545.5,542.25,544.5,178
,2015-03-10 10:00,10,544.25,544.5,543.25,543.25,317
,2015-03-10 10:30,10,543.5,544.25,543,543,415
,2015-03-10 11:00,10,542.75,543.5,540.25,540.5,1128
,2015-03-10 11:30,10,540.25,541.75,539.25,541.75,561
,2015-03-10 12:00,10,542.25,544,540.5,540.5,951
,2015-03-10 12:30,10,540.5,540.5,537.25,537.25,228
,2015-03-10 13:00,10,538.25,540.75,538.25,539.75,333
,2015-03-10 13:30,10,540,542,540,540.5,235
,2015-03-10 14:00,10,540.75,541.5,540.25,540.75,43
,2015-03-10 14:30,10,540.5,540.75,540.5,540.5,25
,2015-03-10 15:00,10,541,541.5,541,541.25,60
,2015-03-10 15:30,10,541.75,541.75,540,540,14
,2015-03-10 16:00,10,540,540.25,540,540.25,2
,2015-03-10 19:00,11,541,542,541,542,27
,2015-03-10 19:30,11,542,542.25,542,542.25,12
,2015-03-10 21:30,11,541.75,541.75,541.5,541.5,5
,2015-03-10 22:30,11,541.5,542.5,541.5,542.5,4
,2015-03-11 00:00,11,541.75,542.25,541.5,541.75,20
,2015-03-11 01:00,11,542,542,541.5,542,10
,2015-03-11 01:30,11,542,542.5,541.5,541.5,27
,2015-03-11 02:00,11,541,541,539.5,540.25,30
,2015-03-11 02:30,11,540,540.75,540,540.25,82
,2015-03-11 03:00,11,540,540.5,539.25,540.25,304
,2015-03-11 03:30,11,540.25,540.75,536.5,537.75,334
,2015-03-11 04:00,11,538.5,541.25,538.5,540.25,529
,2015-03-11 04:30,11,540.25,541,540,541,290
,2015-03-11 05:00,11,541,541.25,538.25,538.25,158
,2015-03-11 05:30,11,538,539,537.75,538.75,203
,2015-03-11 06:00,11,539,539.5,538.25,539.25,146
,2015-03-11 06:30,11,538.5,540,538.5,540,25
,2015-03-11 07:00,11,540,542.25,539.5,542.25,251
,2015-03-11 07:30,11,542,544.5,541.75,543,208
,2015-03-11 08:00,11,543.25,543.25,540.75,541.5,436
,2015-03-11 08:30,11,541.25,542,539.25,539.25,428
,2015-03-11 09:00,11,539.5,540.75,538.75,539.25,527
,2015-03-11 09:30,11,538.5,541,536.5,540.5,1052
,2015-03-11 10:00,11,540.5,542.25,539.25,542.25,328
,2015-03-11 10:30,11,542.25,542.5,541,541.75,495
,2015-03-11 11:00,11,542.5,543.25,540.5,541.75,512
,2015-03-11 11:30,11,541.75,543.75,541.5,542.5,138
,2015-03-11 12:00,11,542.25,543.25,541.5,542.25,93
,2015-03-11 12:30,11,542.25,542.25,540.75,542.25,115
,2015-03-11 13:00,11,542.5,547.25,542.25,545,675
,2015-03-11 13:30,11,545.5,548.25,545.5,548,291
,2015-03-11 14:00,11,548,548.25,547,548.25,122
,2015-03-11 14:30,11,548,549,547.75,548.5,116
,2015-03-11 15:00,11,548.5,549.25,548.5,549.25,83
,2015-03-11 15:30,11,549.5,549.5,549.5,549.5,2
,2015-03-11 16:30,11,549,549,548.75,548.75,3
,2015-03-11 19:00,12,549,549.5,549,549.25,18
,2015-03-11 19:30,12,549.25,549.25,548.5,548.5,28
,2015-03-11 20:00,12,547,547,547,547,3
,2015-03-11 20:30,12,547,547,547,547,2
,2015-03-11 21:30,12,548,548,548,548,2
,2015-03-11 22:00,12,548.25,548.25,548.25,548.25,2
,2015-03-11 22:30,12,548,548.25,548,548,8
,2015-03-11 23:30,12,548.25,548.25,548.25,548.25,1
,2015-03-12 00:00,12,548.75,548.75,548.75,548.75,1
,2015-03-12 00:30,12,549.5,549.75,549.5,549.5,46
,2015-03-12 01:00,12,549.75,549.75,548.75,548.75,12
,2015-03-12 01:30,12,550,550.5,550,550.25,7
,2015-03-12 02:00,12,550.5,551.25,549.75,550,12
,2015-03-12 02:30,12,550,550,548.75,549,31
,2015-03-12 03:00,12,548.75,551.25,548.75,550.25,321
,2015-03-12 03:30,12,550,550.5,549,549.5,177
,2015-03-12 04:00,12,549.5,551,548.5,548.75,239
,2015-03-12 04:30,12,548.5,549,546.75,549,374
,2015-03-12 05:00,12,549,550.75,549,550,344
,2015-03-12 05:30,12,550.25,551.25,549.5,549.5,95
,2015-03-12 06:00,12,550,551,549.75,550.75,136
,2015-03-12 06:30,12,550.75,551.5,550,550.5,164
,2015-03-12 07:00,12,551,551.75,550.5,551.5,196
,2015-03-12 07:30,12,551.5,554,551.5,552,261
,2015-03-12 08:00,12,551.75,552.25,549,549.25,420
,2015-03-12 08:30,12,549.75,550.25,546.75,546.75,136
,2015-03-12 09:00,12,547,548.25,545.75,547.25,470
,2015-03-12 09:30,12,546.75,548.25,546,547.25,506
,2015-03-12 10:00,12,547.25,547.5,545.25,547,542
,2015-03-12 10:30,12,546.75,546.75,540.5,540.75,978
,2015-03-12 11:00,12,540.75,541.5,538,538.75,657
,2015-03-12 11:30,12,538.5,539,536.75,537,542
,2015-03-12 12:00,12,536.25,538.75,536.25,537.5,299
,2015-03-12 12:30,12,537.5,538.5,535,535,118
,2015-03-12 13:00,12,534.75,538.75,534.5,538.25,315
,2015-03-12 13:30,12,538,538.75,537.75,538.25,24
,2015-03-12 14:00,12,538.75,539.75,538.75,539.75,24
,2015-03-12 14:30,12,539,539.5,539,539.25,46
,2015-03-12 15:00,12,539.25,539.5,539,539,22
,2015-03-12 15:30,12,537.75,538.5,537.5,537.5,9
,2015-03-12 19:00,13,538.25,539.5,538.25,539.5,5
,2015-03-12 20:00,13,539,539,539,539,2
,2015-03-12 21:00,13,540,540,539.25,539.25,3
,2015-03-12 22:00,13,538,538,538,538,6
,2015-03-13 00:30,13,539,539.25,539,539.25,9
,2015-03-13 01:00,13,538,538,537.75,538,7
,2015-03-13 01:30,13,538,538,537.5,537.75,22
,2015-03-13 02:00,13,538,538.5,538,538.5,16
,2015-03-13 02:30,13,538,538,535,535.25,182
,2015-03-13 03:00,13,535.75,536,534.5,535.25,256
,2015-03-13 03:30,13,535,537.75,534.75,536.75,216
,2015-03-13 04:00,13,537,537,535.5,535.5,139
,2015-03-13 04:30,13,535.75,535.75,532,532.25,786
,2015-03-13 05:00,13,532.25,533,531.75,532.25,198
,2015-03-13 05:30,13,532,535.25,531.75,534.5,489
,2015-03-13 06:00,13,535.25,536,533,533,111
,2015-03-13 06:30,13,533,533,531.75,531.75,96
,2015-03-13 07:00,13,532.25,533.5,531.75,533.5,140
,2015-03-13 07:30,13,533.75,533.75,531.75,532.75,217
,2015-03-13 08:00,13,532.75,533.5,532.25,532.25,216
,2015-03-13 08:30,13,532.25,533,531.5,531.5,401
,2015-03-13 09:00,13,531.5,531.5,529.5,529.75,470
,2015-03-13 09:30,13,529.5,531.5,527.75,528.5,458
,2015-03-13 10:00,13,528.5,529,526.75,527,484
,2015-03-13 10:30,13,527,529,526.25,528.25,441
,2015-03-13 11:00,13,528,529.25,523.25,523.5,514
,2015-03-13 11:30,13,523.5,525.25,523,524.5,391
,2015-03-13 12:00,13,525,526.75,524.75,525.75,163
,2015-03-13 12:30,13,526.25,526.75,524.75,525.5,234
,2015-03-13 13:00,13,526,526,519.25,520,632
,2015-03-13 13:30,13,520.25,521.25,520,520.25,215
,2015-03-13 14:00,13,520,520.75,519.25,519.75,74
,2015-03-13 14:30,13,520,520,519.25,519.25,43
,2015-03-13 15:00,13,519.25,519.5,518.25,518.25,16
,2015-03-13 15:30,13,518.25,518.75,518.25,518.75,13
,2015-03-15 17:00,16,520,520,514.75,515,69
,2015-03-15 17:30,16,513,513,513,513,1
,2015-03-15 18:00,16,514.5,514.5,514.5,514.5,2
,2015-03-15 19:00,16,513.25,513.25,513,513,10
,2015-03-15 19:30,16,515.5,515.5,515.5,515.5,2
,2015-03-15 20:30,16,518,518.5,517.75,518.5,9
,2015-03-15 21:30,16,519.75,520,519.5,519.5,8
,2015-03-15 22:00,16,520,520.25,520,520,29
,2015-03-15 22:30,16,520.25,520.5,520.25,520.5,44
,2015-03-15 23:00,16,519.75,520,519.75,520,4
,2015-03-15 23:30,16,519.75,520,519.75,519.75,4
,2015-03-16 00:00,16,518.5,518.5,518.5,518.5,1
,2015-03-16 00:30,16,518.25,518.25,518.25,518.25,1
,2015-03-16 01:00,16,518.75,519.75,518.75,519,17
,2015-03-16 01:30,16,519.5,519.75,519.5,519.75,14
,2015-03-16 02:00,16,519.5,519.75,517.5,519.25,204
,2015-03-16 02:30,16,519.5,520.25,517,517.25,49
,2015-03-16 03:00,16,517.75,518,515,516,140
,2015-03-16 03:30,16,515.75,519,515.75,517.25,311
,2015-03-16 04:00,16,517,518.25,516.5,518,187
,2015-03-16 04:30,16,518.25,520.5,518.25,520,241
,2015-03-16 05:00,16,520,521.5,519.5,521,185
,2015-03-16 05:30,16,520.75,521,518.5,518.5,76
,2015-03-16 06:00,16,518.5,518.5,516.25,516.25,107
,2015-03-16 06:30,16,516,517,515.25,516,180
,2015-03-16 07:00,16,516.5,517.25,516,516.75,137
,2015-03-16 07:30,16,517,518,516,516,179
,2015-03-16 08:00,16,515.75,517.75,513.75,514.25,279
,2015-03-16 08:30,16,514.5,514.5,510.75,511,985
,2015-03-16 09:00,16,511,512.25,507.25,508.75,800
,2015-03-16 09:30,16,508.5,509.75,505,505.5,530
,2015-03-16 10:00,16,505.25,509.25,505,507,646
,2015-03-16 10:30,16,506.75,509.75,506.25,508.75,491
,2015-03-16 11:00,16,509.5,511.5,507.75,510.25,574
,2015-03-16 11:30,16,510.5,514.5,509.5,514.5,622
,2015-03-16 12:00,16,514,514.5,510.5,510.75,142
,2015-03-16 12:30,16,510.75,513.25,510.25,512.25,200
,2015-03-16 13:00,16,511.75,516.25,510.75,515.75,597
,2015-03-16 13:30,16,515.75,517.75,515.25,516.5,185
,2015-03-16 14:00,16,516.25,517.5,516.25,516.25,37
,2015-03-16 14:30,16,516.5,516.5,516.25,516.25,5
,2015-03-16 15:00,16,516.25,516.25,516.25,516.25,4
,2015-03-16 15:30,16,515.75,515.75,515.75,515.75,2
,2015-03-16 16:00,16,515.75,515.75,515.75,515.75,4
,2015-03-16 19:00,17,516.5,517.75,516.5,517.75,16
,2015-03-16 19:30,17,517.25,517.25,517.25,517.25,2
,2015-03-16 22:30,17,516.75,516.75,515.5,515.5,16
,2015-03-17 00:30,17,515.25,516,515.25,516,18
,2015-03-17 01:00,17,515.25,515.5,515.25,515.5,7
,2015-03-17 01:30,17,515.5,515.5,515.5,515.5,6
,2015-03-17 02:00,17,515.5,515.5,515.25,515.25,18
,2015-03-17 02:30,17,515.25,515.25,512.5,512.75,156
,2015-03-17 03:00,17,513,513.25,511.25,511.75,138
,2015-03-17 03:30,17,512,512.5,511,512.5,148
,2015-03-17 04:00,17,512.25,513.75,511.75,513.75,95
,2015-03-17 04:30,17,513.75,514.25,510.5,511,142
,2015-03-17 05:00,17,511,511,507.75,508,245
,2015-03-17 05:30,17,508.25,509.25,507.5,508.25,224
,2015-03-17 06:00,17,508,508.75,506.75,507,184
,2015-03-17 06:30,17,507,507.25,505,506.5,206
,2015-03-17 07:00,17,506.75,509.25,506.75,509,152
,2015-03-17 07:30,17,509,511.5,508.5,508.5,126
,2015-03-17 08:00,17,508.5,509,507.5,507.5,248
,2015-03-17 08:30,17,507.75,509.25,506,507.5,240
,2015-03-17 09:00,17,508,508.5,506,506,369
,2015-03-17 09:30,17,506.25,508,506.25,506.25,216
,2015-03-17 10:00,17,506.25,506.5,505.25,506,312
,2015-03-17 10:30,17,506,510.25,505.5,509.75,804
,2015-03-17 11:00,17,509,509.5,507,507.5,603
,2015-03-17 11:30,17,507.75,510,506.25,510,337
,2015-03-17 12:00,17,510.25,513.5,510.25,510.25,311
,2015-03-17 12:30,17,511,512,508.5,509.75,137
,2015-03-17 13:00,17,509.75,512.5,509.25,511.5,185
,2015-03-17 13:30,17,511.75,512.25,511,512.25,67
,2015-03-17 14:00,17,512,512.75,512,512.75,52
,2015-03-17 14:30,17,512.75,512.75,511,511,12
,2015-03-17 15:00,17,511.5,511.75,511.5,511.5,11
,2015-03-17 15:30,17,511.25,511.25,509.25,510.25,40
,2015-03-17 16:00,17,510,510.25,510,510.25,7
,2015-03-17 19:00,18,507,511,507,510.25,30
,2015-03-17 19:30,18,509.5,510,509.5,510,11
,2015-03-17 20:00,18,510,510,510,510,7
,2015-03-17 21:00,18,509.5,509.5,509.5,509.5,10
,2015-03-17 21:30,18,510,510,510,510,8
,2015-03-17 22:30,18,510,510,509.75,510,14
,2015-03-17 23:00,18,510.5,511,510.5,511,3
,2015-03-17 23:30,18,511.5,511.75,511,511,8
,2015-03-18 00:00,18,510.5,510.5,510.5,510.5,1
,2015-03-18 00:30,18,510.25,510.5,509.5,509.5,30
,2015-03-18 01:00,18,508.5,508.5,508.5,508.5,5
,2015-03-18 01:30,18,508.25,508.25,507.75,508.25,21
,2015-03-18 02:00,18,508.25,509,508.25,508.75,18
,2015-03-18 02:30,18,508.75,509,508,508.25,17
,2015-03-18 03:00,18,508.5,511,508.5,509.75,156
,2015-03-18 03:30,18,510,511,510,510.75,47
,2015-03-18 04:00,18,510.5,511,508,508.75,371
,2015-03-18 04:30,18,508,509,507.75,508,79
,2015-03-18 05:00,18,508,508.75,507.25,507.5,76
,2015-03-18 05:30,18,507.5,508.25,507,508,139
,2015-03-18 06:00,18,508.25,509.5,507.75,509,325
,2015-03-18 06:30,18,508.75,511.75,508.75,510.5,106
,2015-03-18 07:00,18,510.5,510.75,509.25,510.25,123
,2015-03-18 07:30,18,509.25,509.75,508.25,509.75,158
,2015-03-18 08:00,18,509.25,509.25,507.5,508,257
,2015-03-18 08:30,18,507.75,509.5,507,508,255
,2015-03-18 09:00,18,508,512.25,508,511.25,253
,2015-03-18 09:30,18,512.75,515.5,510,512.5,431
,2015-03-18 10:00,18,511.5,514.25,510.25,514,284
,2015-03-18 10:30,18,514,514.25,513,513.25,534
,2015-03-18 11:00,18,513,516.75,511.75,515.5,742
,2015-03-18 11:30,18,515.5,520.5,515.25,517,504
,2015-03-18 12:00,18,516.75,519.25,516.75,517,164
,2015-03-18 12:30,18,517,518.75,515,518.25,92
,2015-03-18 13:00,18,519.75,533,518.5,532.25,867
,2015-03-18 13:30,18,532,535.5,530.5,531.75,373
,2015-03-18 14:00,18,532.25,535.25,532.25,534.25,79
,2015-03-18 14:30,18,534.75,538.75,534,538.25,110
,2015-03-18 15:00,18,538.75,539.25,536,536.75,153
,2015-03-18 15:30,18,536.25,536.25,534,534.25,23
,2015-03-18 16:00,18,535,535.25,535,535.25,3
,2015-03-18 16:30,18,534.75,534.75,534.25,534.25,20
,2015-03-18 19:00,19,532,534,532,533.25,17
,2015-03-18 19:30,19,533.25,533.25,531.75,531.75,9
,2015-03-18 20:00,19,531.75,531.75,531.25,531.5,6
,2015-03-18 20:30,19,531,531,530.5,530.5,8
,2015-03-18 21:00,19,530,530,530,530,2
,2015-03-18 22:00,19,529.5,529.5,529.5,529.5,4
,2015-03-18 23:00,19,529.25,529.25,529.25,529.25,4
,2015-03-18 23:30,19,528.75,528.75,528.75,528.75,7
,2015-03-19 00:00,19,528,528,527.75,527.75,12
,2015-03-19 01:00,19,528.25,528.25,527.5,527.5,10
,2015-03-19 01:30,19,527.5,529.25,527.5,529.25,11
,2015-03-19 02:00,19,529.5,529.5,528.25,528.25,12
,2015-03-19 02:30,19,528,528,525.5,525.5,129
,2015-03-19 03:00,19,525,527.25,524.25,524.5,403
,2015-03-19 03:30,19,524.5,527,524.5,527,474
,2015-03-19 04:00,19,526.75,528.5,526.75,527.5,165
,2015-03-19 04:30,19,527.25,528.25,526.25,528.25,115
,2015-03-19 05:00,19,528.25,528.25,525.75,526,96
,2015-03-19 05:30,19,526.75,527.25,525.25,525.5,80
,2015-03-19 06:00,19,525.25,526.25,523.25,523.25,175
,2015-03-19 06:30,19,523.25,525,523.25,524.75,158
,2015-03-19 07:00,19,524.75,524.75,521.5,522.5,383
,2015-03-19 07:30,19,522.5,522.5,520.5,521.75,210
,2015-03-19 08:00,19,521.5,521.5,517.25,519,448
,2015-03-19 08:30,19,519,521.5,517.5,520.75,354
,2015-03-19 09:00,19,520.5,521,519,520,190
,2015-03-19 09:30,19,519.75,520.5,518.25,519,224
,2015-03-19 10:00,19,519.25,520.25,517.25,519.25,776
,2015-03-19 10:30,19,519.25,523.25,518.5,521.5,451
,2015-03-19 11:00,19,521.75,524.25,517.5,518,949
,2015-03-19 11:30,19,517.75,519,516.5,517.25,342
,2015-03-19 12:00,19,516.5,517.25,515.25,515.75,164
,2015-03-19 12:30,19,515.75,519.25,515.5,519,167
,2015-03-19 13:00,19,518.75,522,516.5,519.75,293
,2015-03-19 13:30,19,519.5,520,518,520,133
,2015-03-19 14:00,19,520.25,521,519.25,519.25,91
,2015-03-19 14:30,19,519.75,519.75,518.25,518.25,8
,2015-03-19 15:00,19,519.25,519.25,519.25,519.25,2
,2015-03-19 19:00,20,517.5,520,517.5,519.75,21
,2015-03-19 20:00,20,519.25,519.5,519.25,519.5,4
,2015-03-19 20:30,20,520.25,520.25,520.25,520.25,17
,2015-03-19 22:00,20,520.5,520.5,520.5,520.5,1
,2015-03-19 23:30,20,520,520,520,520,3
,2015-03-20 00:00,20,520.25,520.25,519.25,519.75,16
,2015-03-20 00:30,20,519,519,519,519,4
,2015-03-20 01:00,20,518.75,518.75,517.25,517.25,25
,2015-03-20 01:30,20,517.75,519,517.75,518.5,30
,2015-03-20 02:00,20,518.75,519,516.5,516.75,21
,2015-03-20 02:30,20,516.75,516.75,515.25,515.5,130
,2015-03-20 03:00,20,515.75,516.5,514.5,515,249
,2015-03-20 03:30,20,515,515.25,513.75,514,217
,2015-03-20 04:00,20,513.75,515.25,512.75,514.75,221
,2015-03-20 04:30,20,515,516.25,513,514.25,185
,2015-03-20 05:00,20,514.25,515.75,514.25,515.25,228
,2015-03-20 05:30,20,514.75,515.25,513.5,514,37
,2015-03-20 06:00,20,514,514,512.5,513.25,112
,2015-03-20 06:30,20,514,514.25,513.25,513.5,195
,2015-03-20 07:00,20,514,514,511.5,513.25,352
,2015-03-20 07:30,20,513.25,515.25,513,515.25,188
,2015-03-20 08:00,20,515.25,525.25,515.25,522.75,914
,2015-03-20 08:30,20,522.75,526,520.75,524.75,355
,2015-03-20 09:00,20,524.25,525.75,521.5,521.5,602
,2015-03-20 09:30,20,521.5,523.5,521,523.25,348
,2015-03-20 10:00,20,523.25,524.25,522,522.5,538
,2015-03-20 10:30,20,522.5,526.25,521.75,525,575
,2015-03-20 11:00,20,525,525.25,522.75,523.5,686
,2015-03-20 11:30,20,523.5,523.5,521.75,522,577
,2015-03-20 12:00,20,522,523.5,520.5,522,482
,2015-03-20 12:30,20,522,523.5,520,521.25,279
,2015-03-20 13:00,20,520.75,525,519.75,525,474
,2015-03-20 13:30,20,524.75,524.75,524,524.5,92
,2015-03-20 14:00,20,524.5,524.75,523,523,212
,2015-03-20 14:30,20,522.75,522.75,520.75,521.5,153
,2015-03-20 15:00,20,522.75,522.75,522.75,522.75,2
,2015-03-20 15:30,20,523,523.25,523,523.25,4
,2015-03-20 16:00,20,523.25,523.25,523,523,20
,2015-03-20 16:30,20,523,523,522.75,522.75,10
,2015-03-22 17:00,23,523.25,523.25,523.25,523.25,5
,2015-03-22 17:30,23,520,520,520,520,5
,2015-03-22 18:30,23,520,520,520,520,2
,2015-03-22 20:00,23,519.75,519.75,519.75,519.75,1
,2015-03-22 21:00,23,519.25,519.25,519.25,519.25,1
,2015-03-22 23:00,23,520.75,520.75,520.5,520.5,13
,2015-03-23 00:30,23,520,520,520,520,10
,2015-03-23 01:00,23,520.25,521,519.75,520,22
,2015-03-23 01:30,23,520.25,520.75,520,520.75,35
,2015-03-23 02:00,23,520,520,518.5,519,41
,2015-03-23 02:30,23,519,519,518.5,518.75,16
,2015-03-23 03:00,23,518.25,518.75,517.25,517.75,246
,2015-03-23 03:30,23,517.5,518,516,517.5,456
,2015-03-23 04:00,23,517.5,519.75,517.25,519.75,112
,2015-03-23 04:30,23,519.5,520.25,518.25,518.25,101
,2015-03-23 05:00,23,518.25,520.75,518,520,143
,2015-03-23 05:30,23,520.25,521.75,520,521.5,247
,2015-03-23 06:00,23,521.75,523.5,520.75,523,218
,2015-03-23 06:30,23,523.5,526.75,522.75,525.25,561
,2015-03-23 07:00,23,524.75,525.25,523,523,121
,2015-03-23 07:30,23,523.75,524.5,522.5,522.75,100
,2015-03-23 08:00,23,521.5,526.5,521.25,525.5,170
,2015-03-23 08:30,23,525.5,530.5,525.5,528.75,418
,2015-03-23 09:00,23,529,532,527.75,530.5,332
,2015-03-23 09:30,23,530.25,530.75,528.75,529,256
,2015-03-23 10:00,23,528.75,528.75,526.25,527.5,288
,2015-03-23 10:30,23,526.75,529.75,526.75,528,165
,2015-03-23 11:00,23,528,528,525.75,526.5,322
,2015-03-23 11:30,23,526.25,527.25,525,525.5,281
,2015-03-23 12:00,23,525.5,525.75,523,523.25,345
,2015-03-23 12:30,23,523.25,523.25,521,522.5,253
,2015-03-23 13:00,23,523,529.25,522,529,225
,2015-03-23 13:30,23,528.25,529.75,528.25,529.5,239
,2015-03-23 14:00,23,529.5,529.5,527.25,527.25,31
,2015-03-23 14:30,23,527.75,529,527.75,529,13
,2015-03-23 15:00,23,528.5,528.5,528.5,528.5,1
,2015-03-23 15:30,23,528.25,528.25,528,528,4
,2015-03-23 16:00,23,529,529,529,529,6
,2015-03-23 19:00,24,524,528,524,528,7
,2015-03-23 20:00,24,527,527,527,527,3
,2015-03-23 20:30,24,527.5,527.5,527.5,527.5,4
,2015-03-23 23:30,24,525.5,525.5,525.5,525.5,5
,2015-03-24 00:30,24,525.25,525.25,525.25,525.25,1
,2015-03-24 01:00,24,526.25,526.25,526.25,526.25,1
,2015-03-24 01:30,24,526.25,526.75,525.25,525.5,28
,2015-03-24 02:00,24,525.75,526.25,525.25,526,23
,2015-03-24 02:30,24,525.5,525.5,524.5,525.25,44
,2015-03-24 03:00,24,525.25,527.75,524.5,527.75,308
,2015-03-24 03:30,24,527.25,529.5,527,528.25,251
,2015-03-24 04:00,24,528.5,533.75,528,532.75,447
,2015-03-24 04:30,24,533.25,535.25,532,534.5,473
,2015-03-24 05:00,24,535,536,533,533.75,383
,2015-03-24 05:30,24,533.75,534.25,533.25,534.25,173
,2015-03-24 06:00,24,534.5,534.5,530.75,531.5,187
,2015-03-24 06:30,24,531.5,532,528.75,528.75,160
,2015-03-24 07:00,24,529,530.5,527.75,530,270
,2015-03-24 07:30,24,529.25,531.25,528.25,529.25,283
,2015-03-24 08:00,24,529,529.25,525,526.25,740
,2015-03-24 08:30,24,526.5,526.5,523.25,525.5,356
,2015-03-24 09:00,24,525.5,527,524.5,525,251
,2015-03-24 09:30,24,524.25,526.25,524,526,514
,2015-03-24 10:00,24,525.75,526.25,523.5,524.5,359
,2015-03-24 10:30,24,525,525,521.25,521.5,548
,2015-03-24 11:00,24,521.5,523.75,521.25,523.5,689
,2015-03-24 11:30,24,523.25,526,522.5,525.5,394
,2015-03-24 12:00,24,525.25,525.25,523,523.5,187
,2015-03-24 12:30,24,523.5,527.25,523.25,527.25,208
,2015-03-24 13:00,24,526.25,526.75,521,522.5,227
,2015-03-24 13:30,24,522.5,522.75,521.75,522,39
,2015-03-24 14:00,24,521.75,521.75,520,521,143
,2015-03-24 14:30,24,521,521.75,521,521.5,18
,2015-03-24 15:00,24,522.25,522.25,522.25,522.25,8
,2015-03-24 15:30,24,522.5,523.75,522.5,523.75,10
,2015-03-24 16:30,24,525,525,525,525,2
,2015-03-24 19:00,25,521.5,523,521.5,522.5,8
,2015-03-24 21:00,25,522.25,522.25,522.25,522.25,1
,2015-03-24 23:00,25,522.5,523,522.5,523,59
,2015-03-25 00:30,25,523.25,523.25,523,523,8
,2015-03-25 01:00,25,522.75,522.75,522.5,522.5,5
,2015-03-25 01:30,25,521.5,521.5,521,521,2
,2015-03-25 02:00,25,521.25,521.25,519.5,520,39
,2015-03-25 02:30,25,520,521,519.75,520.5,77
,2015-03-25 03:00,25,521.25,521.25,519.5,521,344
,2015-03-25 03:30,25,521,524,520.75,524,117
,2015-03-25 04:00,25,524,525.5,523,524.75,161
,2015-03-25 04:30,25,525,525.5,523.75,524.25,191
,2015-03-25 05:00,25,524.25,525.5,523.5,524,165
,2015-03-25 05:30,25,524,524.25,523.25,523.75,148
,2015-03-25 06:00,25,523,523.5,522.25,523,145
,2015-03-25 06:30,25,522.5,524.75,522.5,524.5,113
,2015-03-25 07:00,25,524.5,527,524.25,525,190
,2015-03-25 07:30,25,525.25,526.25,524,524.75,196
,2015-03-25 08:00,25,525.25,527,523.75,526.5,241
,2015-03-25 08:30,25,526.5,528.25,525.75,527,340
,2015-03-25 09:00,25,527,529,527,527.5,378
,2015-03-25 09:30,25,526.5,527.25,521.25,523.25,812
,2015-03-25 10:00,25,523.25,524.25,521.25,523.25,545
,2015-03-25 10:30,25,523.25,525.25,521.5,525,576
,2015-03-25 11:00,25,525,526.25,523,524,936
,2015-03-25 11:30,25,524.25,525.25,523.75,524.5,238
,2015-03-25 12:00,25,525.25,529.5,524.75,529,411
,2015-03-25 12:30,25,529.25,533.25,528.75,532,613
,2015-03-25 13:00,25,532,533.25,526.75,528.75,606
,2015-03-25 13:30,25,528.75,528.75,527.75,528,93
,2015-03-25 14:00,25,528,528.25,526.75,526.75,64
,2015-03-25 14:30,25,526.75,526.75,525.75,525.75,49
,2015-03-25 15:00,25,526,526,525.25,525.5,31
,2015-03-25 15:30,25,526.5,527.25,526.5,526.5,20
,2015-03-25 19:00,26,526,528,526,528,19
,2015-03-25 19:30,26,528.5,533.5,528.5,530.75,125
,2015-03-25 20:00,26,531.5,532.25,531.5,532.25,19
,2015-03-25 20:30,26,532.25,534,532.25,533.75,30
,2015-03-25 21:00,26,534,541.25,534,540.5,214
,2015-03-25 21:30,26,541.5,550,541.5,545,310
,2015-03-25 22:00,26,545.25,545.25,543,545,51
,2015-03-25 22:30,26,540.75,540.75,537,537.25,48
,2015-03-25 23:00,26,537.25,538.75,537.25,538.75,21
,2015-03-25 23:30,26,538.25,538.25,538,538,4
,2015-03-26 00:00,26,538.75,538.75,538.75,538.75,5
,2015-03-26 00:30,26,542.25,542.25,541.75,541.75,3
,2015-03-26 01:00,26,541.25,541.25,539.75,539.75,133
,2015-03-26 01:30,26,539.25,540.25,537.75,539,74
,2015-03-26 02:00,26,539.25,543.75,539.25,543.5,170
,2015-03-26 02:30,26,544.25,550.5,544.25,550.25,489
,2015-03-26 03:00,26,550.25,550.75,546.5,546.5,708
,2015-03-26 03:30,26,546.5,546.75,539.25,544.5,1424
,2015-03-26 04:00,26,544.75,547,543.5,543.5,517
,2015-03-26 04:30,26,543.75,546,543,544,392
,2015-03-26 05:00,26,544.5,546.25,543.25,546,253
,2015-03-26 05:30,26,546,546.25,542.5,543,159
,2015-03-26 06:00,26,543.5,546.25,543,546,409
,2015-03-26 06:30,26,546.25,547,546,546.25,381
,2015-03-26 07:00,26,546,546.5,541.5,541.75,203
,2015-03-26 07:30,26,541.75,542.75,536.75,538.5,666
,2015-03-26 08:00,26,538.25,539.75,535.5,539.25,530
,2015-03-26 08:30,26,539.25,539.75,536.5,539.75,377
,2015-03-26 09:00,26,539.75,541.75,538.5,541,366
,2015-03-26 09:30,26,540.75,542.5,540.25,540.25,308
,2015-03-26 10:00,26,540,542.75,538.5,542.75,347
,2015-03-26 10:30,26,542.75,546.5,542.25,546.25,700
,2015-03-26 11:00,26,545.75,547.25,544.25,544.75,647
,2015-03-26 11:30,26,545,547,545,546.25,794
,2015-03-26 12:00,26,546.5,549.25,546.25,548.75,484
,2015-03-26 12:30,26,549,551,547,550.75,323
,2015-03-26 13:00,26,550.75,551,545.5,547.5,795
,2015-03-26 13:30,26,547.5,547.75,546.25,547.25,115
,2015-03-26 14:00,26,547,547.25,546,546.5,67
,2015-03-26 14:30,26,546.5,547,546.25,547,33
,2015-03-26 15:00,26,547,547,546.25,546.25,48
,2015-03-26 15:30,26,546.75,547,546.75,547,3
,2015-03-26 16:00,26,547.25,547.25,547.25,547.25,1
,2015-03-26 19:00,27,551,551,545,545.5,30
,2015-03-26 19:30,27,545.5,545.5,545,545,8
,2015-03-26 20:00,27,545.5,546.25,545,545.5,47
,2015-03-26 20:30,27,545.5,545.5,544,544,33
,2015-03-26 21:00,27,543.75,543.75,543.25,543.25,10
,2015-03-26 21:30,27,542.25,542.5,542.25,542.5,54
,2015-03-26 22:00,27,541.5,542,541.5,542,7
,2015-03-26 23:00,27,542,542,541.75,541.75,4
,2015-03-27 00:00,27,541.75,541.75,540,540,53
,2015-03-27 01:00,27,541.5,541.5,540.25,541,20
,2015-03-27 01:30,27,541.25,542,541.25,542,13
,2015-03-27 02:00,27,542.25,542.5,540.25,540.5,168
,2015-03-27 02:30,27,540,540.5,538.25,540.25,102
,2015-03-27 03:00,27,540.5,542.25,539.25,539.75,297
,2015-03-27 03:30,27,540,540,538.75,539.5,216
,2015-03-27 04:00,27,539.75,542.5,539.25,542.25,271
,2015-03-27 04:30,27,542.25,543.75,541.25,541.25,204
,2015-03-27 05:00,27,541.5,545.25,541.5,544,285
,2015-03-27 05:30,27,544,545.5,543,545.5,81
,2015-03-27 06:00,27,544.5,544.5,542,542.75,142
,2015-03-27 06:30,27,543.25,544,542.25,544,67
,2015-03-27 07:00,27,544.25,544.75,543,544,217
,2015-03-27 07:30,27,544.25,544.75,541.25,541.5,109
,2015-03-27 08:00,27,541.75,542.5,539.25,540.75,271
,2015-03-27 08:30,27,540.5,540.5,538.5,538.5,262
,2015-03-27 09:00,27,538.5,541,538.5,539,197
,2015-03-27 09:30,27,539,540.75,538,540.75,473
,2015-03-27 10:00,27,540.75,540.75,537.5,540,466
,2015-03-27 10:30,27,540,541,538.75,539.75,384
,2015-03-27 11:00,27,539.75,540.75,538,539,857
,2015-03-27 11:30,27,538.75,541.25,538.75,539.25,360
,2015-03-27 12:00,27,539,539.75,538,539,142
,2015-03-27 12:30,27,539.25,539.75,536.25,536.25,267
,2015-03-27 13:00,27,536.25,536.25,528,528.25,726
,2015-03-27 13:30,27,528.75,529.5,526.5,527.5,185
,2015-03-27 14:00,27,527.25,527.75,526.5,526.75,129
,2015-03-27 14:30,27,526.5,527.25,526.5,527.25,10
,2015-03-27 15:00,27,527.25,527.5,526.5,527.5,22
,2015-03-27 15:30,27,527.5,528,527.5,528,13
,2015-03-27 16:00,27,529,529,528.25,528.5,14
,2015-03-29 17:00,30,527,527,525.25,526,27
,2015-03-29 18:00,30,526.75,527,526.75,527,7
,2015-03-29 18:30,30,527,527,527,527,3
,2015-03-29 19:00,30,526.75,527.75,526.75,527.75,5
,2015-03-29 20:00,30,528.75,529,528.75,529,3
,2015-03-29 20:30,30,530.5,531.5,530.5,531.25,85
,2015-03-29 21:00,30,528.75,528.75,527.25,527.25,19
,2015-03-29 21:30,30,527.75,527.75,527.5,527.75,18
,2015-03-29 22:00,30,528.25,528.25,528,528,21
,2015-03-29 22:30,30,528,528,528,528,14
,2015-03-30 01:00,30,527.5,528.5,525.75,528.5,84
,2015-03-30 01:30,30,528.5,528.5,527,527.5,48
,2015-03-30 02:00,30,527,528,526.25,526.5,163
,2015-03-30 02:30,30,526.5,528.5,526.5,528.25,152
,2015-03-30 03:00,30,528,531,527,530.75,513
,2015-03-30 03:30,30,530.75,531.25,528.5,528.75,415
,2015-03-30 04:00,30,528.5,529,527,528.25,280
,2015-03-30 04:30,30,528.25,528.25,525.25,526,217
,2015-03-30 05:00,30,525.75,525.75,522.75,523.75,137
,2015-03-30 05:30,30,524,525,523,524,167
,2015-03-30 06:00,30,523.75,526.75,523.5,526.75,186
,2015-03-30 06:30,30,526.25,526.25,524.75,525.75,82
,2015-03-30 07:00,30,525.75,530,525.75,529.75,192
,2015-03-30 07:30,30,529.75,530.5,526.25,526.25,426
,2015-03-30 08:00,30,526.25,529.25,524.75,529,204
,2015-03-30 08:30,30,529.25,532,527.25,528,445
,2015-03-30 09:00,30,527.75,527.75,525,526.25,465
,2015-03-30 09:30,30,526.25,526.25,522.25,523.5,262
,2015-03-30 10:00,30,523.5,526.75,522.5,523.25,1387
,2015-03-30 10:30,30,523.25,526.75,523.25,525.5,482
,2015-03-30 11:00,30,525.25,526,524.5,525.25,121
,2015-03-30 11:30,30,525,525.5,523.25,523.75,272
,2015-03-30 12:00,30,524.5,525,524.5,524.75,52
,2015-03-30 12:30,30,524.5,524.75,522.75,523.25,348
,2015-03-30 13:00,30,523.75,532.25,523,529.25,679
,2015-03-30 13:30,30,529.5,530.5,529,529.5,105
,2015-03-30 14:00,30,529.75,529.75,528,528,53
,2015-03-30 14:30,30,528.5,529,528,529,11
,2015-03-30 15:00,30,529.5,530.5,529.5,530.5,12
,2015-03-30 15:30,30,530.5,530.5,530.5,530.5,30
,2015-03-30 19:00,31,530,530,527.5,527.5,28
,2015-03-30 19:30,31,527.25,527.25,527.25,527.25,5
,2015-03-30 20:00,31,526,526,526,526,5
,2015-03-30 20:30,31,525.5,525.5,524.75,524.75,6
,2015-03-30 21:30,31,526.5,527,526.5,526.75,31
,2015-03-30 22:00,31,526.5,526.5,526.5,526.5,1
,2015-03-31 00:00,31,527.25,527.25,527.25,527.25,3
,2015-03-31 00:30,31,526,526,525.75,525.75,2
,2015-03-31 01:00,31,526.25,527,525.25,526.5,59
,2015-03-31 01:30,31,526.5,526.75,526,526.75,6
,2015-03-31 02:00,31,525.25,525.5,524.25,525.5,180
,2015-03-31 02:30,31,525.25,527,525.25,526.5,104
,2015-03-31 03:00,31,526.75,526.75,521.5,521.5,493
,2015-03-31 03:30,31,521.75,524.25,521.75,522.5,235
,2015-03-31 04:00,31,522.5,523.75,522,523.5,211
,2015-03-31 04:30,31,523.5,524,519.25,520.5,382
,2015-03-31 05:00,31,520.5,521.75,519,520.5,359
,2015-03-31 05:30,31,520.5,523,520.25,522.75,199
,2015-03-31 06:00,31,522.5,522.5,520.5,521.5,233
,2015-03-31 06:30,31,521.5,521.75,519.25,520,75
,2015-03-31 07:00,31,520,522.25,519.75,522.25,150
,2015-03-31 07:30,31,522,523.5,520.5,523.5,285
,2015-03-31 08:00,31,523.5,524.25,520,522.5,257
,2015-03-31 08:30,31,522.75,524.25,522.75,523.75,638
,2015-03-31 09:00,31,523.75,528,523.5,526,1101
,2015-03-31 09:30,31,526,528.25,524.25,524.25,539
,2015-03-31 10:00,31,523.75,525.5,523.5,525,1335
,2015-03-31 10:30,31,524.75,528.75,524.25,528.25,631
,2015-03-31 11:00,31,527.25,529.25,526.5,526.5,316
,2015-03-31 11:30,31,526.25,526.25,523.25,523.5,254
,2015-03-31 12:00,31,523.5,524.75,523.25,524.75,87
,2015-03-31 12:30,31,524.25,529.75,524.25,527.25,321
,2015-03-31 13:00,31,528,529,522.25,523.5,531
,2015-03-31 13:30,31,523.75,524,522.5,522.75,103
,2015-03-31 14:00,31,522.75,523,521.25,521.5,98
,2015-03-31 14:30,31,521.5,522.75,521,522.75,29
,2015-03-31 15:00,31,522.75,523.25,522.75,523.25,18
,2015-03-31 15:30,31,523.75,524.5,522.75,522.75,6
,2015-03-31 16:00,31,523.25,523.25,523,523,7
,2015-03-31 16:30,31,523,523.5,523,523.5,8
,2015-03-31 19:00,1,519.5,524,519.5,521.25,18
,2015-03-31 19:30,1,520.75,520.75,520.75,520.75,1
,2015-03-31 20:30,1,521.5,521.5,520.75,521.25,17
,2015-03-31 22:30,1,521.25,522.25,520.75,522.25,34
,2015-03-31 23:30,1,522.5,522.5,522.5,522.5,9
,2015-04-01 00:00,1,521.5,521.75,521.5,521.75,2
,2015-04-01 00:30,1,521.75,521.75,520.5,521,19
,2015-04-01 01:00,1,521.25,521.25,520.5,521.25,79
,2015-04-01 01:30,1,521.75,521.75,521,521,42
,2015-04-01 02:00,1,521.25,521.5,519.25,519.75,164
,2015-04-01 02:30,1,520,522,519.75,521.25,142
,2015-04-01 03:00,1,521.5,522,520.25,521.75,469
,2015-04-01 03:30,1,521.5,521.75,520.5,521,288
,2015-04-01 04:00,1,520.5,520.75,519.25,520.75,263
,2015-04-01 04:30,1,520.75,521.75,520.5,521.75,116
,2015-04-01 05:00,1,521.75,522.5,520.5,521,217
,2015-04-01 05:30,1,521,522.25,521,521.25,67
,2015-04-01 06:00,1,521.5,522,521.5,522,26
,2015-04-01 06:30,1,522,523.75,522,522.5,2335
,2015-04-01 07:00,1,522.5,527,522.25,525,2787
,2015-04-01 07:30,1,524.75,525.25,522,523,233
,2015-04-01 08:00,1,523,524.75,522,524.75,322
,2015-04-01 08:30,1,524.5,524.5,521.5,522.25,414
,2015-04-01 09:00,1,522.25,524.75,521.75,524.25,603
,2015-04-01 09:30,1,524.5,531.5,524.25,529.75,1133
,2015-04-01 10:00,1,530,534.25,530,531.75,1100
,2015-04-01 10:30,1,532,537.5,531.75,537,993
,2015-04-01 11:00,1,536.75,536.75,533.5,535.25,591
,2015-04-01 11:30,1,535.25,537,535,536.25,205
,2015-04-01 12:00,1,536.25,540.5,534.75,536.75,472
,2015-04-01 12:30,1,536.5,538.25,534,534.5,156
,2015-04-01 13:00,1,534.5,537.75,533.5,535,687
,2015-04-01 13:30,1,535,535,533.5,533.75,164
,2015-04-01 14:00,1,534,534,532.25,532.75,111
,2015-04-01 14:30,1,532.5,533,532.25,533,26
,2015-04-01 15:00,1,532.5,532.75,532.25,532.75,33
,2015-04-01 15:30,1,532.75,533,532.25,533,29
,2015-04-01 16:00,1,532.5,532.5,532.25,532.25,6
,2015-04-01 16:30,1,533,533,533,533,4
,2015-04-01 19:00,2,532.25,532.25,531.5,531.75,31
,2015-04-01 19:30,2,531.75,531.75,531.75,531.75,6
,2015-04-01 20:00,2,531.25,531.5,531.25,531.5,5
,2015-04-01 21:00,2,531.25,531.25,531.25,531.25,4
,2015-04-01 21:30,2,530.5,531,530.5,531,8
,2015-04-01 22:00,2,531.25,533,531.25,533,51
,2015-04-01 22:30,2,531.75,531.75,531.75,531.75,1
,2015-04-01 23:00,2,531.75,532,530.25,532,129
,2015-04-01 23:30,2,532.25,532.25,530.75,531.5,116
,2015-04-02 00:00,2,531.5,531.5,531.5,531.5,2
,2015-04-02 00:30,2,531,531.75,530.75,530.75,114
,2015-04-02 01:00,2,531,531.75,531,531.25,18
,2015-04-02 01:30,2,531.25,531.25,530,530.5,65
,2015-04-02 02:00,2,531.25,531.5,530.5,531.5,64
,2015-04-02 02:30,2,532.5,536.25,531.75,532.5,429
,2015-04-02 03:00,2,532.5,535.75,532.25,534.75,256
,2015-04-02 03:30,2,534.75,535.25,532.75,534.25,260
,2015-04-02 04:00,2,533.75,535,533.5,535,291
,2015-04-02 04:30,2,534.5,534.5,533,533.75,109
,2015-04-02 05:00,2,533,533,530.75,531,323
,2015-04-02 05:30,2,530.75,530.75,524,524,830
,2015-04-02 06:00,2,523.75,523.75,517.25,518.75,1497
,2015-04-02 06:30,2,518.75,521.5,518.5,521.5,827
,2015-04-02 07:00,2,521.25,522.25,520.25,521,495
,2015-04-02 07:30,2,521,523.5,520,520.5,491
,2015-04-02 08:00,2,520.25,522,519.75,522,184
,2015-04-02 08:30,2,522,526.5,521.5,526.5,322
,2015-04-02 09:00,2,526.5,526.75,523,523.5,420
,2015-04-02 09:30,2,523.5,524,518.75,520.25,302
,2015-04-02 10:00,2,520.25,520.25,513,514.75,1458
,2015-04-02 10:30,2,514.5,522.25,514.5,522,707
,2015-04-02 11:00,2,522,522.25,519.25,520,132
,2015-04-02 11:30,2,520.5,520.75,515.5,516,373
,2015-04-02 12:00,2,516.5,517,511,512.75,488
,2015-04-02 12:30,2,512.75,521,511,515.5,1259
,2015-04-02 13:00,2,516,520.25,514.75,515.75,914
,2015-04-02 13:30,2,516,517,514.75,516,145
,2015-04-02 14:00,2,516,518.5,515.75,518.5,84
,2015-04-02 14:30,2,518.75,518.75,518,518.5,27
,2015-04-02 15:00,2,518.75,518.75,517.75,517.75,9
,2015-04-02 15:30,2,517.75,517.75,516.75,517.25,7
,2015-04-05 17:00,6,516.5,519.25,516.5,519,15
,2015-04-05 17:30,6,519,519,519,519,5
,2015-04-05 18:30,6,519.75,520.5,519.75,520.5,8
,2015-04-05 19:00,6,521,523.75,521,523.5,44
,2015-04-05 19:30,6,524,524,522.5,524,12
,2015-04-05 20:00,6,524.25,524.25,523.75,523.75,4
,2015-04-05 20:30,6,523.75,523.75,523.5,523.5,10
,2015-04-05 21:00,6,523.25,523.25,523.25,523.25,4
,2015-04-05 21:30,6,524.25,524.25,524,524,4
,2015-04-05 22:00,6,523.25,523.25,522.25,523,15
,2015-04-05 22:30,6,522.75,522.75,522.75,522.75,2
,2015-04-05 23:00,6,523,523.25,523,523.25,17
,2015-04-05 23:30,6,523.25,523.5,523.25,523.5,13
,2015-04-06 00:00,6,523.75,523.75,522.75,522.75,36
,2015-04-06 00:30,6,522.5,522.75,521.75,522.5,22
,2015-04-06 01:00,6,522.75,526.5,522.75,526.5,34
,2015-04-06 01:30,6,526.75,526.75,524.5,524.5,76
,2015-04-06 02:00,6,525.25,533.5,525.25,532.75,422
,2015-04-06 02:30,6,532.75,532.75,530.5,531.5,126
,2015-04-06 03:00,6,531.75,532.5,527,527.5,359
,2015-04-06 03:30,6,527.5,529,527.25,528.25,267
,2015-04-06 04:00,6,527.75,528.5,527.75,527.75,138
,2015-04-06 04:30,6,527.75,527.75,526.5,527,46
,2015-04-06 05:00,6,527,528,527,528,64
,2015-04-06 05:30,6,528.25,528.25,527.25,527.25,47
,2015-04-06 06:00,6,527.5,528.5,527.5,528,29
,2015-04-06 06:30,6,527,527.5,525.75,525.75,54
,2015-04-06 07:00,6,525.5,526.5,524.5,525.5,90
,2015-04-06 07:30,6,525.5,527.75,524.5,527.25,209
,2015-04-06 08:00,6,527.25,530.75,526.75,528.25,369
,2015-04-06 08:30,6,528,528.25,523.5,523.75,120
,2015-04-06 09:00,6,523.75,528.75,523.75,527.5,341
,2015-04-06 09:30,6,528,535.25,528,535.25,701
,2015-04-06 10:00,6,535.5,539.75,535.5,539,1493
,2015-04-06 10:30,6,539.25,543.5,538,541.5,827
,2015-04-06 11:00,6,541.5,542.25,539.5,539.5,178
,2015-04-06 11:30,6,539.5,542.25,539.5,542.25,123
,2015-04-06 12:00,6,542.25,543.75,541.25,543.25,226
,2015-04-06 12:30,6,543.25,543.25,540.5,541,141
,2015-04-06 13:00,6,540.75,541.5,538,541.5,316
,2015-04-06 13:30,6,541.25,542,541.25,541.75,65
,2015-04-06 14:00,6,541.5,541.5,539.5,539.5,31
,2015-04-06 14:30,6,539.25,539.25,538.5,538.5,26
,2015-04-06 15:00,6,538.5,539.5,538.25,539.5,16
,2015-04-06 15:30,6,538.75,538.75,538.75,538.75,2
,2015-04-06 16:30,6,539,539,539,539,1
,2015-04-06 19:00,7,542,542,537,537,95
,2015-04-06 21:30,7,537,537,537,537,4
,2015-04-06 22:00,7,536.25,536.25,535.75,535.75,27
,2015-04-06 22:30,7,536,536,535.25,535.25,8
,2015-04-06 23:00,7,535.75,535.75,535.75,535.75,1
,2015-04-06 23:30,7,536.25,536.25,536,536,2
,2015-04-07 00:30,7,535.75,537.25,535.75,537.25,8
,2015-04-07 01:00,7,537.5,537.5,535.75,535.75,34
,2015-04-07 01:30,7,535,535.25,534.25,535,43
,2015-04-07 02:00,7,535,536,534.5,535.5,127
,2015-04-07 02:30,7,535.75,537.25,535.25,535.5,356
,2015-04-07 03:00,7,535.75,536.25,533.75,534.75,525
,2015-04-07 03:30,7,534.5,536.25,534.5,536.25,296
,2015-04-07 04:00,7,536.5,538.5,536.5,538,499
,2015-04-07 04:30,7,538,541,537.75,540.25,466
,2015-04-07 05:00,7,540.5,541.75,539.5,539.5,239
,2015-04-07 05:30,7,539.5,540,538.75,538.75,293
,2015-04-07 06:00,7,538.75,540.75,538.75,540.75,290
,2015-04-07 06:30,7,541,541.25,539.25,539.25,126
,2015-04-07 07:00,7,539.25,540.75,538.5,540.75,312
,2015-04-07 07:30,7,540.75,540.75,536.5,536.75,278
,2015-04-07 08:00,7,536.75,540.5,536.75,539,593
,2015-04-07 08:30,7,538.5,538.75,536.5,538.25,340
,2015-04-07 09:00,7,537.5,543.5,536.75,542,578
,2015-04-07 09:30,7,542.25,546.75,539.25,545.75,1039
,2015-04-07 10:00,7,545.5,547,540.75,541,1194
,2015-04-07 10:30,7,541.25,544,540.5,544,507
,2015-04-07 11:00,7,544,545.75,542.75,544.75,272
,2015-04-07 11:30,7,544.75,548,544.5,547.5,255
,2015-04-07 12:00,7,547.25,547.5,542.75,542.75,277
,2015-04-07 12:30,7,542.75,544.75,540.25,542,309
,2015-04-07 13:00,7,542,547.25,542,546.75,349
,2015-04-07 13:30,7,547,548.25,546.5,547,173
,2015-04-07 14:00,7,546.5,547.25,546.25,546.75,26
,2015-04-07 14:30,7,546.75,546.75,546.5,546.5,26
,2015-04-07 15:00,7,546.75,547.25,546.5,547.25,20
,2015-04-07 15:30,7,547.25,547.25,542,542,84
,2015-04-07 16:00,7,542,542,542,542,1
,2015-04-07 16:30,7,542.5,542.5,542.5,542.5,1
,2015-04-07 19:00,8,541.75,542.25,541.75,542.25,12
,2015-04-07 21:30,8,542.25,543,542.25,543,7
,2015-04-07 22:00,8,542.5,542.5,542.5,542.5,1
,2015-04-07 22:30,8,541.75,541.75,541.25,541.25,27
,2015-04-07 23:00,8,541.25,541.5,541.25,541.5,6
,2015-04-07 23:30,8,541,541,541,541,17
,2015-04-08 00:00,8,541,541.25,540.5,540.5,99
,2015-04-08 00:30,8,540.5,540.75,540.5,540.5,8
,2015-04-08 01:00,8,541,542.5,541,542.5,49
,2015-04-08 01:30,8,542.25,543,541.75,542.25,44
,2015-04-08 02:00,8,542.25,542.5,541,541,177
,2015-04-08 02:30,8,541,541.75,540.75,541,217
,2015-04-08 03:00,8,541,541.75,539.5,541.25,790
,2015-04-08 03:30,8,541.25,543.5,539.75,540,672
,2015-04-08 04:00,8,539.75,541.5,539.75,540.5,146
,2015-04-08 04:30,8,540.75,541.5,540,541,312
,2015-04-08 05:00,8,540.75,541.25,539.5,540.25,236
,2015-04-08 05:30,8,540.25,540.5,539.5,540.25,751
,2015-04-08 06:00,8,540.25,540.25,539.5,539.75,191
,2015-04-08 06:30,8,540,540,538,539.25,237
,2015-04-08 07:00,8,539.25,540.75,539,539.5,253
,2015-04-08 07:30,8,539.75,540.25,538.5,539.75,320
,2015-04-08 08:00,8,539.5,540.75,536.25,540.75,754
,2015-04-08 08:30,8,540.5,541.5,540,540.5,679
,2015-04-08 09:00,8,540.5,541.5,540,541,926
,2015-04-08 09:30,8,540.75,540.75,530,533.25,2863
,2015-04-08 10:00,8,533,533,529.5,530.5,1975
,2015-04-08 10:30,8,530.75,531.5,528,529.75,819
,2015-04-08 11:00,8,529.5,531,526,526.25,392
,2015-04-08 11:30,8,526.25,527.5,525.25,527.25,790
,2015-04-08 12:00,8,527.5,527.5,524,525,226
,2015-04-08 12:30,8,525.75,526.75,524,524.75,203
,2015-04-08 13:00,8,525,526,519.75,519.75,788
,2015-04-08 13:30,8,520,522.5,520,522.5,109
,2015-04-08 14:00,8,522.5,524,522,524,31
,2015-04-08 14:30,8,523.75,524.5,523.25,523.75,54
,2015-04-08 15:00,8,523.75,524.25,523,524.25,122
,2015-04-08 15:30,8,524.25,525,524.25,525,186
,2015-04-08 16:00,8,524.75,524.75,524.75,524.75,2
,2015-04-08 19:00,9,522.5,525.25,522.5,525.25,29
,2015-04-08 19:30,9,524.5,524.5,524.5,524.5,2
,2015-04-08 20:00,9,524.5,524.75,524.5,524.75,13
,2015-04-08 20:30,9,525,525,525,525,4
,2015-04-08 21:00,9,525,525.25,525,525.25,30
,2015-04-08 22:00,9,525.25,525.25,525.25,525.25,4
,2015-04-08 23:00,9,525.5,525.5,525.5,525.5,2
,2015-04-08 23:30,9,525,525.5,525,525,13
,2015-04-09 00:00,9,524.5,524.5,524.5,524.5,5
,2015-04-09 00:30,9,524.25,524.75,524.25,524.5,9
,2015-04-09 01:00,9,524.5,524.75,524,524.75,11
,2015-04-09 01:30,9,525.25,526,525.25,526,7
,2015-04-09 02:00,9,526.5,527,525.25,526.75,291
,2015-04-09 02:30,9,527,527,525.5,526.25,162
,2015-04-09 03:00,9,526.25,528.25,525.5,528.25,1145
,2015-04-09 03:30,9,528.25,530.25,527.75,528.5,898
,2015-04-09 04:00,9,528.5,530.25,528.5,529.5,264
,2015-04-09 04:30,9,529.5,532.5,529.5,531.75,503
,2015-04-09 05:00,9,532,533.25,531.25,532.75,243
,2015-04-09 05:30,9,533,534,532.75,533.25,353
,2015-04-09 06:00,9,533.5,533.5,530.5,530.75,274
,2015-04-09 06:30,9,531,532,530.5,531,134
,2015-04-09 07:00,9,531,532,529.5,529.75,220
,2015-04-09 07:30,9,529.75,529.75,527.75,528.5,577
,2015-04-09 08:00,9,528.5,532.25,528.25,529.5,1005
,2015-04-09 08:30,9,529.75,531.5,527.5,530.5,777
,2015-04-09 09:00,9,530.25,533.75,529.75,531,594
,2015-04-09 09:30,9,530.75,530.75,528.75,529,609
,2015-04-09 10:00,9,529.25,530,528,528.5,1320
,2015-04-09 10:30,9,528.5,532,528.25,532,802
,2015-04-09 11:00,9,532,533.5,530.75,532.75,471
,2015-04-09 11:30,9,532.75,537.5,532.25,537,711
,2015-04-09 12:00,9,537.25,540.5,537,538.75,820
,2015-04-09 12:30,9,539,539.25,534.75,534.75,244
,2015-04-09 13:00,9,534.5,535,527.25,529.5,771
,2015-04-09 13:30,9,530,531,529.25,530,69
,2015-04-09 14:00,9,530.25,531.25,530,530.75,48
,2015-04-09 14:30,9,530.75,530.75,529.25,530,22
,2015-04-09 15:00,9,529.5,529.5,529,529.5,16
,2015-04-09 15:30,9,530,531.5,530,531.5,3
,2015-04-09 16:00,9,531.25,531.25,529.75,529.75,7
,2015-04-09 16:30,9,530,530,530,530,1
,2015-04-09 19:00,10,528.5,528.5,528.5,528.5,1
,2015-04-09 19:30,10,530.5,530.5,530.5,530.5,1
,2015-04-09 20:00,10,531,531,531,531,4
,2015-04-09 21:00,10,529.75,530,529.75,530,4
,2015-04-09 21:30,10,530.25,530.75,530,530,33
,2015-04-09 23:00,10,530,530,530,530,2
,2015-04-09 23:30,10,530,530.75,530,530.5,32
,2015-04-10 00:00,10,531,531,530.5,530.5,7
,2015-04-10 00:30,10,530.25,530.25,529.5,529.5,2
,2015-04-10 01:00,10,529,531,528.75,530.25,147
,2015-04-10 01:30,10,530.5,531.75,529.75,530,163
,2015-04-10 02:00,10,530,530,527.75,529,477
,2015-04-10 02:30,10,529,529.5,526.5,527.25,449
,2015-04-10 03:00,10,527.25,529,526.5,529,569
,2015-04-10 03:30,10,528.75,529,527.5,527.5,852
,2015-04-10 04:00,10,527.5,527.75,526.5,526.75,460
,2015-04-10 04:30,10,526.5,529,526.5,529,462
,2015-04-10 05:00,10,528.75,529,527.5,529,287
,2015-04-10 05:30,10,529,531.25,528.75,530.75,296
,2015-04-10 06:00,10,531,531.25,530.25,531,259
,2015-04-10 06:30,10,530.75,534,530.5,533.75,403
,2015-04-10 07:00,10,533.75,533.75,531.25,532.25,264
,2015-04-10 07:30,10,532.5,533,530.25,531.5,323
,2015-04-10 08:00,10,531.5,536.75,531.5,535.75,821
,2015-04-10 08:30,10,536,540.5,535.75,539,1774
,2015-04-10 09:00,10,539.5,539.75,537.5,539.5,818
,2015-04-10 09:30,10,539.5,540,537.25,537.5,1099
,2015-04-10 10:00,10,537.5,540.75,537.5,539.25,1725
,2015-04-10 10:30,10,539.25,540.25,538.25,539.75,973
,2015-04-10 11:00,10,539.75,541.5,539.5,540.5,527
,2015-04-10 11:30,10,540.75,540.75,538.25,538.25,459
,2015-04-10 12:00,10,538,542,538,541.25,575
,2015-04-10 12:30,10,541.25,541.5,539.5,539.5,240
,2015-04-10 13:00,10,539.5,541.5,537.75,540.75,961
,2015-04-10 13:30,10,540.75,542.5,540.5,541,213
,2015-04-10 14:00,10,541,542.25,541,542.25,73
,2015-04-10 14:30,10,542,542.25,541.5,542,25
,2015-04-10 15:00,10,542,542,539.5,540.5,189
,2015-04-10 15:30,10,540.5,542,540.5,541.5,4
,2015-04-10 16:00,10,540.75,541.5,540.25,540.25,10
,2015-04-12 17:00,13,537.5,543,537.5,540,15
,2015-04-12 17:30,13,540.5,540.5,540.5,540.5,1
,2015-04-12 19:00,13,540.5,541.5,540.5,540.75,14
,2015-04-12 19:30,13,541.75,541.75,541.75,541.75,1
,2015-04-12 20:00,13,541.5,542.25,541.5,542.25,10
,2015-04-12 20:30,13,542.25,542.5,542.25,542.5,2
,2015-04-12 21:00,13,541.5,541.5,541.5,541.5,2
,2015-04-12 21:30,13,541,541.75,541,541.5,6
,2015-04-12 22:00,13,541,541.25,541,541.25,19
,2015-04-12 23:00,13,541.25,541.25,541.25,541.25,2
,2015-04-12 23:30,13,541.5,541.75,541.25,541.75,6
,2015-04-13 00:00,13,541.5,541.75,541.25,541.25,13
,2015-04-13 00:30,13,541,541.75,541,541.25,12
,2015-04-13 01:00,13,541.5,541.75,540.75,541,67
,2015-04-13 01:30,13,541,541.25,540.5,541,99
,2015-04-13 02:00,13,540.75,547.25,540.25,546,950
,2015-04-13 02:30,13,545.75,551.5,545.75,550.75,1720
,2015-04-13 03:00,13,551.25,555.25,551.25,553,2558
,2015-04-13 03:30,13,553,553.5,551.75,552.5,1532
,2015-04-13 04:00,13,552.5,552.5,549.75,549.75,1282
,2015-04-13 04:30,13,549.5,549.5,548,548.75,931
,2015-04-13 05:00,13,549,549.25,547,547.25,1175
,2015-04-13 05:30,13,547.25,548.25,544,544,1105
,2015-04-13 06:00,13,544,545.5,543.75,544.5,422
,2015-04-13 06:30,13,544.5,546.25,543.75,546.25,339
,2015-04-13 07:00,13,546.25,547.5,544.25,547.25,401
,2015-04-13 07:30,13,547.25,550.75,547.25,550.75,754
,2015-04-13 08:00,13,550.75,551.5,548.75,549.75,1082
,2015-04-13 08:30,13,549.5,550.5,547.25,549.5,854
,2015-04-13 09:00,13,549.25,550,545.25,546.75,1086
,2015-04-13 09:30,13,547,547.75,544.75,545.5,959
,2015-04-13 10:00,13,545.25,547,543,543.5,1724
,2015-04-13 10:30,13,543.5,545,539.75,541.25,1770
,2015-04-13 11:00,13,541.25,544.25,541,543.5,453
,2015-04-13 11:30,13,543.75,548.5,543.5,548.25,697
,2015-04-13 12:00,13,548.25,548.25,546.25,547.25,768
,2015-04-13 12:30,13,547.25,548.25,545.75,547.75,455
,2015-04-13 13:00,13,547.75,547.75,543.5,543.75,1107
,2015-04-13 13:30,13,543.75,544.75,543.75,544,286
,2015-04-13 14:00,13,544,544.75,543.25,544.5,106
,2015-04-13 14:30,13,544.75,544.75,544,544.5,65
,2015-04-13 15:00,13,544.25,544.75,544.25,544.75,13
,2015-04-13 15:30,13,544.75,544.75,544.25,544.5,15
,2015-04-13 16:00,13,544.5,544.5,544.5,544.5,1
,2015-04-13 19:00,14,545.75,546.5,545.75,546.5,48
,2015-04-13 19:30,14,546.5,547,546.25,547,46
,2015-04-13 20:00,14,547,547,547,547,13
,2015-04-13 20:30,14,547,547.75,547,547.75,8
,2015-04-13 21:00,14,548,548.25,547.5,547.5,31
,2015-04-13 21:30,14,547.5,548.25,547,547.75,53
,2015-04-13 22:00,14,547.5,548,547.5,548,16
,2015-04-13 22:30,14,548.25,548.25,548.25,548.25,5
,2015-04-14 00:00,14,547.75,547.75,547.25,547.25,8
,2015-04-14 00:30,14,547,547.5,547,547.25,85
,2015-04-14 01:00,14,547,547.25,545.75,547.25,114
,2015-04-14 01:30,14,547.25,548.25,546.75,547.25,177
,2015-04-14 02:00,14,547.25,549,547,548,352
,2015-04-14 02:30,14,548,548.75,546.75,548.75,471
,2015-04-14 03:00,14,548.75,549.75,547.75,548.75,1498
,2015-04-14 03:30,14,548.5,549.25,546.75,547,1492
,2015-04-14 04:00,14,546.75,547,545,545.75,988
,2015-04-14 04:30,14,545.75,548.5,545.5,548.25,547
,2015-04-14 05:00,14,548.25,549.25,547.5,547.5,562
,2015-04-14 05:30,14,547.5,548.25,547,547,647
,2015-04-14 06:00,14,547.25,548.75,547,548,710
,2015-04-14 06:30,14,548,549.5,547.5,547.5,557
,2015-04-14 07:00,14,547.75,548.75,547,548.75,639
,2015-04-14 07:30,14,548.75,549.5,547.5,547.75,659
,2015-04-14 08:00,14,548,550.5,546.25,548,3092
,2015-04-14 08:30,14,548,549.75,547.5,549.5,1590
,2015-04-14 09:00,14,549.25,550.5,548,549.5,1457
,2015-04-14 09:30,14,549.75,552.5,549.25,549.75,1369
,2015-04-14 10:00,14,549.75,550.5,546.5,547.25,2211
,2015-04-14 10:30,14,547.25,551,547,550.25,1551
,2015-04-14 11:00,14,550.5,552.5,550,552.5,672
,2015-04-14 11:30,14,552.5,555.5,552.5,554.75,950
,2015-04-14 12:00,14,554.5,554.5,552.25,553,419
,2015-04-14 12:30,14,553.25,553.75,551.75,553.25,557
,2015-04-14 13:00,14,553.25,553.75,548.5,550.25,1142
,2015-04-14 13:30,14,550.5,551.25,550,550.5,268
,2015-04-14 14:00,14,550.5,550.75,550.25,550.5,60
,2015-04-14 14:30,14,550.5,550.75,550,550.25,45
,2015-04-14 15:00,14,550.25,550.25,549.5,549.75,61
,2015-04-14 15:30,14,549.75,554.25,549.75,553,86
,2015-04-14 16:00,14,553,553.5,552.75,553.5,12
,2015-04-14 19:00,15,552.75,553.5,552.25,553.5,13
,2015-04-14 19:30,15,552.75,553.5,552.75,553.25,23
,2015-04-14 20:00,15,553.5,553.5,553.5,553.5,4
,2015-04-14 20:30,15,553.25,553.5,552.75,552.75,46
,2015-04-14 21:00,15,552.5,553.25,552.25,552.75,24
,2015-04-14 22:00,15,553,554,553,554,10
,2015-04-14 22:30,15,553.5,554,553.25,553.75,18
,2015-04-14 23:00,15,553.75,554,553.25,553.75,24
,2015-04-14 23:30,15,553.5,554.25,553.5,553.75,22
,2015-04-15 00:00,15,553.5,554.75,553.5,554.5,16
,2015-04-15 00:30,15,554,554.25,553.75,554.25,21
,2015-04-15 01:00,15,554.5,554.75,553.25,554.5,100
,2015-04-15 01:30,15,554.25,556,554,555.75,237
,2015-04-15 02:00,15,555.5,559.25,555.25,557.75,1326
,2015-04-15 02:30,15,557.5,559.5,555.25,557,1092
,2015-04-15 03:00,15,557.25,557.75,554.25,554.5,2083
,2015-04-15 03:30,15,554.5,555.5,553.75,555.5,1048
,2015-04-15 04:00,15,555.5,557.75,555,557.25,930
,2015-04-15 04:30,15,557.5,557.75,555.5,556.5,457
,2015-04-15 05:00,15,556.75,557,555.75,556,348
,2015-04-15 05:30,15,556,556,554.75,555.5,353
,2015-04-15 06:00,15,555.75,555.75,554,554.5,348
,2015-04-15 06:30,15,554.75,555.5,554.25,555,635
,2015-04-15 07:00,15,555.25,556,554.75,555.25,434
,2015-04-15 07:30,15,555.25,556,554.75,555.75,471
,2015-04-15 08:00,15,556,557.25,554.75,555.5,1426
,2015-04-15 08:30,15,555.75,556.75,554.5,556.25,783
,2015-04-15 09:00,15,556.25,558.5,556.25,557,1253
,2015-04-15 09:30,15,557.5,563.75,556.5,560.25,3987
,2015-04-15 10:00,15,560.5,562.25,559.25,561.5,2409
,2015-04-15 10:30,15,561.5,567.75,561.25,565.5,3609
,2015-04-15 11:00,15,565.25,570.25,565.25,569.25,1718
,2015-04-15 11:30,15,569,570.5,567,569.5,1099
,2015-04-15 12:00,15,569.25,571.5,568.25,571,990
,2015-04-15 12:30,15,570.75,571.75,569,570,551
,2015-04-15 13:00,15,570.25,577.5,570,576,1906
,2015-04-15 13:30,15,576,576,572.5,573,403
,2015-04-15 14:00,15,572.75,572.75,571.75,572,117
,2015-04-15 14:30,15,572.25,572.5,571.75,572.5,55
,2015-04-15 15:00,15,572.5,572.75,572.25,572.75,24
,2015-04-15 15:30,15,572.75,573,572.5,572.5,50
,2015-04-15 16:00,15,572.75,572.75,572.25,572.5,10
,2015-04-15 16:30,15,571.75,571.75,571.75,571.75,12
,2015-04-15 19:00,16,572.75,572.75,572.25,572.25,15
,2015-04-15 19:30,16,572.25,572.5,572,572.5,23
,2015-04-15 20:00,16,572.5,572.5,571.75,571.75,32
,2015-04-15 20:30,16,571.75,572.25,571.5,572.25,6
,2015-04-15 21:00,16,572,572,571,571.5,20
,2015-04-15 21:30,16,571.5,571.75,571.5,571.75,6
,2015-04-15 22:00,16,571.5,572.25,571.5,572.25,80
,2015-04-15 22:30,16,572.75,573.75,572.75,573.5,50
,2015-04-15 23:00,16,573.25,573.25,572,573.25,108
,2015-04-15 23:30,16,573.25,574.5,573.25,574.25,36
,2015-04-16 00:00,16,573.5,574.5,573.25,574.5,66
,2015-04-16 00:30,16,574.5,574.75,573.5,573.5,74
,2015-04-16 01:00,16,573.5,574.5,573.25,573.25,158
,2015-04-16 01:30,16,573.25,573.25,570.75,571,179
,2015-04-16 02:00,16,570.75,572.5,569.75,571.75,946
,2015-04-16 02:30,16,572,572.25,568.5,568.75,806
,2015-04-16 03:00,16,569,571,569,569.5,962
,2015-04-16 03:30,16,569.25,571.25,568.75,570.5,2217
,2015-04-16 04:00,16,570.5,572.75,570,572.75,923
,2015-04-16 04:30,16,572.5,574.75,572.5,573.5,1631
,2015-04-16 05:00,16,573.5,574,570.5,570.5,1271
,2015-04-16 05:30,16,570.5,570.5,568.75,569.5,940
,2015-04-16 06:00,16,569.25,570,567.75,570,564
,2015-04-16 06:30,16,570,570.5,567.5,568,893
,2015-04-16 07:00,16,567.75,569.25,567,569,753
,2015-04-16 07:30,16,569,569.75,567.5,569,860
,2015-04-16 08:00,16,569,573,568.75,572.25,1988
,2015-04-16 08:30,16,572.5,572.75,569.5,571.5,1369
,2015-04-16 09:00,16,571.25,574,569.25,573.25,1761
,2015-04-16 09:30,16,573.25,575.5,572.75,574,1643
,2015-04-16 10:00,16,574,575,571.5,573,3037
,2015-04-16 10:30,16,573.25,574.75,572.75,573.25,1471
,2015-04-16 11:00,16,573,577,573,576,1588
,2015-04-16 11:30,16,575.75,579,575.25,578.5,1194
,2015-04-16 12:00,16,578.5,583,577,583,1226
,2015-04-16 12:30,16,582.75,587,581.75,585.5,3040
,2015-04-16 13:00,16,585.5,585.5,579.75,581.25,1933
,2015-04-16 13:30,16,581,581.25,579.5,581,249
,2015-04-16 14:00,16,581,581,579.5,580,94
,2015-04-16 14:30,16,580,580.75,580,580.75,42
,2015-04-16 15:00,16,580.75,580.75,579.75,580,51
,2015-04-16 15:30,16,579.75,579.75,579,579.5,29
,2015-04-16 16:00,16,579.5,580,579.5,580,10
,2015-04-16 16:30,16,579.75,581,579.75,581,7
,2015-04-16 19:00,17,583,583,579.25,579.75,43
,2015-04-16 19:30,17,580,580.5,579.75,580,19
,2015-04-16 20:00,17,579.75,579.75,574.75,575.75,170
,2015-04-16 20:30,17,576,577.5,575.75,575.75,42
,2015-04-16 21:00,17,576.5,577,573.5,575.25,149
,2015-04-16 21:30,17,575.75,576.25,575.75,576.25,7
,2015-04-16 22:00,17,576.25,577,576.25,577,24
,2015-04-16 22:30,17,577,577,576.75,576.75,12
,2015-04-16 23:30,17,576.75,577,576.25,576.75,63
,2015-04-17 00:30,17,577,577.75,577,577.5,15
,2015-04-17 01:00,17,577.5,577.75,576.75,577.5,210
,2015-04-17 01:30,17,577.5,579,576.75,578.5,328
,2015-04-17 02:00,17,578.5,580.75,578,580,861
,2015-04-17 02:30,17,580,580.25,578,578.75,510
,2015-04-17 03:00,17,578.5,580.25,575.75,576.25,1189
,2015-04-17 03:30,17,576.25,577.25,574.25,575,1356
,2015-04-17 04:00,17,575.25,576.25,574.75,575.75,645
,2015-04-17 04:30,17,575.75,577,575.25,576.25,646
,2015-04-17 05:00,17,576.25,577.75,575.5,575.75,636
,2015-04-17 05:30,17,575.75,578.25,574.75,578,325
,2015-04-17 06:00,17,577.75,578,576.5,577.25,259
,2015-04-17 06:30,17,577,579,576,579,499
,2015-04-17 07:00,17,579,579.5,577.5,577.75,574
,2015-04-17 07:30,17,578,579.75,577,579.25,565
,2015-04-17 08:00,17,579.5,580,577.25,577.25,907
,2015-04-17 08:30,17,577.25,581.75,575.75,581,1538
,2015-04-17 09:00,17,580.75,583,579.5,581.75,1604
,2015-04-17 09:30,17,581.75,582.5,579.5,579.75,1196
,2015-04-17 10:00,17,579.5,581,578.25,579,2393
,2015-04-17 10:30,17,579,579.5,577,577,1804
,2015-04-17 11:00,17,576.75,579.25,576.25,578.5,759
,2015-04-17 11:30,17,578.5,579.75,576.75,577,429
,2015-04-17 12:00,17,577,579.25,576.75,577.75,456
,2015-04-17 12:30,17,577.75,579,576.75,577,305
,2015-04-17 13:00,17,577.5,578,572.5,574.25,1241
,2015-04-17 13:30,17,574.25,575.75,574,575,316
,2015-04-17 14:00,17,575,576.75,575,576.25,128
,2015-04-17 14:30,17,576.25,577.75,576.25,576.5,54
,2015-04-17 15:00,17,576.25,576.5,576,576.5,65
,2015-04-17 15:30,17,576.5,576.75,576.25,576.75,20
,2015-04-17 16:00,17,576.75,577,576.5,577,5
,2015-04-19 17:00,20,578.5,578.5,577.5,577.5,14
,2015-04-19 18:30,20,579.25,580,579.25,580,63
,2015-04-19 19:00,20,580,580.25,579.75,580,22
,2015-04-19 19:30,20,580.25,580.25,580.25,580.25,4
,2015-04-19 20:00,20,579.5,579.5,579.5,579.5,3
,2015-04-19 20:30,20,579.5,579.75,579.5,579.75,10
,2015-04-19 21:00,20,579.5,580,579.25,580,48
,2015-04-19 21:30,20,580.25,580.5,580.25,580.5,20
,2015-04-19 22:00,20,580,580,580,580,1
,2015-04-19 22:30,20,579.5,579.5,579.5,579.5,17
,2015-04-19 23:00,20,579.5,579.5,579.5,579.5,3
,2015-04-19 23:30,20,579.75,579.75,578.5,578.75,95
,2015-04-20 00:00,20,578.75,579,578.75,579,11
,2015-04-20 00:30,20,579,579.25,578.75,579.25,16
,2015-04-20 01:00,20,579,580.5,579,580,127
,2015-04-20 01:30,20,580.25,580.5,579,579.75,181
,2015-04-20 02:00,20,579.5,579.5,576.25,576.25,452
,2015-04-20 02:30,20,576.25,576.5,575,576.25,583
,2015-04-20 03:00,20,576.25,577.5,573.25,574.5,2490
,2015-04-20 03:30,20,574.75,577,574.75,576.25,1053
,2015-04-20 04:00,20,576.25,577.25,575.75,576.5,407
,2015-04-20 04:30,20,576.5,576.75,574.25,574.5,507
,2015-04-20 05:00,20,574.25,575.5,573.25,575.5,532
,2015-04-20 05:30,20,575.5,575.5,569.5,570.25,898
,2015-04-20 06:00,20,570,570.75,566,567,1591
,2015-04-20 06:30,20,567.25,567.25,563,565.5,2466
,2015-04-20 07:00,20,565.5,567,564.5,566.75,609
,2015-04-20 07:30,20,566.75,568.5,566.75,567.25,762
,2015-04-20 08:00,20,567.25,570.5,567.25,570.5,1223
,2015-04-20 08:30,20,570.5,575,570.5,574.25,1493
,2015-04-20 09:00,20,574.5,578.75,574.5,577.75,1931
,2015-04-20 09:30,20,577.75,581,577.25,578.75,1397
,2015-04-20 10:00,20,578.75,579.5,574.75,575,2968
,2015-04-20 10:30,20,575,575.75,572.25,574,1612
,2015-04-20 11:00,20,574,576.5,574,575.5,927
,2015-04-20 11:30,20,575.25,576.25,574.25,574.75,360
,2015-04-20 12:00,20,574.5,576.5,574.5,575.5,341
,2015-04-20 12:30,20,575.25,575.5,572.25,572.75,542
,2015-04-20 13:00,20,572.5,574.25,570,573.75,1089
,2015-04-20 13:30,20,574,574.75,573.5,573.75,75
,2015-04-20 14:00,20,573.5,573.75,572.25,572.75,66
,2015-04-20 14:30,20,573,574,572.5,573.5,49
,2015-04-20 15:00,20,573.75,574.5,573.75,574.25,99
,2015-04-20 15:30,20,574,574.5,573.75,574.5,44
,2015-04-20 16:00,20,574.25,574.25,574.25,574.25,1
,2015-04-20 19:00,21,573.75,573.75,573.25,573.25,5
,2015-04-20 20:00,21,572.75,572.75,572.75,572.75,1
,2015-04-20 20:30,21,572.75,572.75,572.25,572.25,8
,2015-04-20 21:00,21,572,572.25,572,572.25,26
,2015-04-20 21:30,21,572.75,573.5,572.75,573.5,3
,2015-04-20 22:00,21,573.5,574.25,573.5,574.25,22
,2015-04-20 22:30,21,573.5,574,573.5,574,10
,2015-04-20 23:30,21,573.5,574,573.5,574,5
,2015-04-21 00:00,21,573.5,573.5,573.5,573.5,2
,2015-04-21 00:30,21,573.5,573.5,572.5,572.5,17
,2015-04-21 01:00,21,572.75,572.75,571.25,572.25,42
,2015-04-21 01:30,21,572.25,572.75,571.25,571.25,178
,2015-04-21 02:00,21,571,571.25,569.5,571,684
,2015-04-21 02:30,21,571.25,572.75,571,571.75,639
,2015-04-21 03:00,21,571.75,573,570.5,571,1702
,2015-04-21 03:30,21,571,574.75,570.25,574.5,1750
,2015-04-21 04:00,21,574.75,575.5,572.5,573.25,979
,2015-04-21 04:30,21,573.25,573.25,571,571,249
,2015-04-21 05:00,21,570.75,573.25,570.5,572.75,385
,2015-04-21 05:30,21,572.5,573,572,572.5,405
,2015-04-21 06:00,21,572.5,572.5,569,570,714
,2015-04-21 06:30,21,570,572,570,571.75,271
,2015-04-21 07:00,21,571.75,573,571,572.75,419
,2015-04-21 07:30,21,573,573.75,571.75,573.5,242
,2015-04-21 08:00,21,573.5,574.5,571.75,572.25,1045
,2015-04-21 08:30,21,572,572.5,570.25,571.25,1204
,2015-04-21 09:00,21,571.25,572.25,570,571.5,931
,2015-04-21 09:30,21,571.75,575,570.25,570.5,1759
,2015-04-21 10:00,21,570.25,571.75,568.5,571.25,3334
,2015-04-21 10:30,21,571.25,571.5,568.75,569.5,1240
,2015-04-21 11:00,21,569.25,571.75,569,571.25,680
,2015-04-21 11:30,21,571.25,572.5,569.5,569.5,544
,2015-04-21 12:00,21,569.25,570.5,567.75,567.75,539
,2015-04-21 12:30,21,567.75,568.75,566.25,567,861
,2015-04-21 13:00,21,566.75,566.75,563,565.5,2373
,2015-04-21 13:30,21,565.25,566.5,564.5,566.5,522
,2015-04-21 14:00,21,566.5,567.75,565.5,567,166
,2015-04-21 14:30,21,567.25,567.25,565.5,566.25,74
,2015-04-21 15:00,21,565.75,566.5,565.75,566.5,22
,2015-04-21 15:30,21,566.25,566.25,563.5,563.75,156
,2015-04-21 16:00,21,564,564.25,564,564.25,4
,2015-04-21 19:00,22,566.25,566.25,564.25,564.75,72
,2015-04-21 19:30,22,564.75,564.75,564.5,564.5,5
,2015-04-21 20:00,22,564.75,564.75,564.5,564.5,84
,2015-04-21 20:30,22,564.5,564.5,562.5,562.5,51
,2015-04-21 21:00,22,562,562.25,561.75,561.75,42
,2015-04-21 21:30,22,561.5,561.5,561.5,561.5,4
,2015-04-21 22:00,22,562.25,563.5,562.25,562.75,27
,2015-04-21 22:30,22,562.25,562.5,561.75,561.75,6
,2015-04-21 23:00,22,561.75,561.75,561.75,561.75,12
,2015-04-21 23:30,22,562,562.5,561.75,561.75,43
,2015-04-22 00:00,22,561.75,562.5,561.75,562,56
,2015-04-22 00:30,22,562,562,561.25,561.25,92
,2015-04-22 01:00,22,561.25,562,561,561.75,107
,2015-04-22 01:30,22,561.75,563.5,561.75,563.25,150
,2015-04-22 02:00,22,563.25,564.75,560.25,561.25,917
,2015-04-22 02:30,22,561.5,563.5,561.25,563,555
,2015-04-22 03:00,22,563,563,560.5,561.25,1424
,2015-04-22 03:30,22,561,562.75,561,562.75,1267
,2015-04-22 04:00,22,562.75,563.5,561.75,562.5,634
,2015-04-22 04:30,22,563,563.25,561.5,562.75,535
,2015-04-22 05:00,22,562.75,563,561.5,561.75,381
,2015-04-22 05:30,22,562,563.25,562,563.25,328
,2015-04-22 06:00,22,563,563.25,562,562,202
,2015-04-22 06:30,22,562,564,561.75,564,478
,2015-04-22 07:00,22,564,566,564,565.25,1041
,2015-04-22 07:30,22,565.25,567.5,565.25,567.5,775
,2015-04-22 08:00,22,567.5,568.75,566.75,568.75,989
,2015-04-22 08:30,22,568.75,569.75,566.75,568,915
,2015-04-22 09:00,22,568,568,566,567,811
,2015-04-22 09:30,22,567,573,565.75,570.75,2836
,2015-04-22 10:00,22,570.75,572.5,569.75,571.75,2647
,2015-04-22 10:30,22,571.75,572,569.75,570,1221
,2015-04-22 11:00,22,570.25,571.5,569,570.75,696
,2015-04-22 11:30,22,570.75,574,570.5,572,733
,2015-04-22 12:00,22,572,572,570.5,570.5,459
,2015-04-22 12:30,22,570.5,572,569.75,570.75,335
,2015-04-22 13:00,22,570.5,574,569.5,570.75,1109
,2015-04-22 13:30,22,570.5,571.5,570.25,570.75,280
,2015-04-22 14:00,22,571,571.5,570.75,571.25,123
,2015-04-22 14:30,22,571.25,572,571.25,572,46
,2015-04-22 15:00,22,571.75,571.75,571.25,571.75,45
,2015-04-22 15:30,22,571.5,571.5,569.75,569.75,13
,2015-04-22 19:00,23,570.5,570.75,570.5,570.5,7
,2015-04-22 19:30,23,570.25,571.75,570.25,571.75,53
,2015-04-22 20:00,23,571.75,572,571.5,571.75,14
,2015-04-22 20:30,23,572,572.25,572,572,17
,2015-04-22 21:00,23,571.25,571.25,570.75,570.75,17
,2015-04-22 21:30,23,570.5,570.5,570.25,570.25,7
,2015-04-22 22:00,23,570,570,570,570,11
,2015-04-22 22:30,23,569.75,569.75,569.25,569.75,36
,2015-04-22 23:30,23,570,570,570,570,17
,2015-04-23 00:00,23,569.75,570.75,569.75,570.75,59
,2015-04-23 00:30,23,570.75,571,570.5,570.5,34
,2015-04-23 01:00,23,570.75,570.75,569.5,570,177
,2015-04-23 01:30,23,570,570.25,568.5,568.5,120
,2015-04-23 02:00,23,568.5,569.25,567.25,567.75,647
,2015-04-23 02:30,23,567.75,569,567.25,568,363
,2015-04-23 03:00,23,568,569,567,568.75,1888
,2015-04-23 03:30,23,568.5,569,568,568.75,1071
,2015-04-23 04:00,23,568.75,571.75,568.75,569.75,1110
,2015-04-23 04:30,23,569.5,570,568.25,569.5,480
,2015-04-23 05:00,23,569.5,570.5,568.5,570,555
,2015-04-23 05:30,23,570,570.25,569,569.5,369
,2015-04-23 06:00,23,569.25,570.25,569.25,569.25,392
,2015-04-23 06:30,23,569.25,573.75,569,573.75,814
,2015-04-23 07:00,23,573.75,577,573.5,574.75,1539
,2015-04-23 07:30,23,574.5,578,573.5,576.5,1061
,2015-04-23 08:00,23,576.75,578.75,575.75,577.75,1500
,2015-04-23 08:30,23,578,583.5,577.5,583,3483
,2015-04-23 09:00,23,583.25,585,581.5,583.75,3783
,2015-04-23 09:30,23,583.75,587,583,584.5,3574
,2015-04-23 10:00,23,584.5,588,584,587,4318
,2015-04-23 10:30,23,587,588.25,586,586.5,2157
,2015-04-23 11:00,23,586.25,587,585.25,585.25,1433
,2015-04-23 11:30,23,585.25,587.75,585,586.75,845
,2015-04-23 12:00,23,587,592.25,587,588.25,2594
,2015-04-23 12:30,23,588.25,588.5,585.75,587,884
,2015-04-23 13:00,23,587.25,587.75,584.5,587,2204
,2015-04-23 13:30,23,587,588,586,587.5,566
,2015-04-23 14:00,23,587.5,587.75,586.75,587.25,159
,2015-04-23 14:30,23,587.25,587.25,586.5,586.75,74
,2015-04-23 15:00,23,586.75,586.75,586.25,586.75,14
,2015-04-23 15:30,23,586.5,586.5,586.5,586.5,1
,2015-04-23 16:00,23,586.25,586.25,586.25,586.25,1
,2015-04-23 19:00,24,586.25,586.25,585.75,585.75,36
,2015-04-23 19:30,24,586,586,586,586,2
,2015-04-23 20:00,24,585.75,585.75,585.75,585.75,4
,2015-04-23 20:30,24,585.5,585.5,585.25,585.25,14
,2015-04-23 21:00,24,585,585,585,585,22
,2015-04-23 21:30,24,585,585.25,584.5,584.75,34
,2015-04-23 22:00,24,584.75,584.75,584.5,584.75,16
,2015-04-23 22:30,24,584.5,584.5,584.25,584.25,40
,2015-04-23 23:00,24,584,584.5,583.75,584.5,26
,2015-04-24 00:00,24,584.25,584.5,584,584.5,12
,2015-04-24 00:30,24,584.25,584.25,584.25,584.25,8
,2015-04-24 01:00,24,584.25,584.5,583.75,584,108
,2015-04-24 01:30,24,584.25,585.75,584.25,585,289
,2015-04-24 02:00,24,585.25,588.75,585,586.75,954
,2015-04-24 02:30,24,586.75,588.25,586.25,587.75,537
,2015-04-24 03:00,24,587.5,591,587.25,589.25,2704
,2015-04-24 03:30,24,589.5,591,589,590,1889
,2015-04-24 04:00,24,589.75,590.25,588.25,589.25,784
,2015-04-24 04:30,24,589.25,589.75,588.75,589.5,262
,2015-04-24 05:00,24,589,589.25,588,588.75,660
,2015-04-24 05:30,24,588.75,589.75,588.5,589,550
,2015-04-24 06:00,24,589.25,589.5,587.75,588.25,411
,2015-04-24 06:30,24,588.5,588.75,587.25,588,376
,2015-04-24 07:00,24,588,590.5,587.75,589.25,945
,2015-04-24 07:30,24,589.5,592,588.5,589.75,1045
,2015-04-24 08:00,24,589.5,590.25,584.5,585,2004
,2015-04-24 08:30,24,585.25,587.75,584.75,587,1336
,2015-04-24 09:00,24,587,587,585.25,587,1840
,2015-04-24 09:30,24,587,589.25,585.25,586.25,1966
,2015-04-24 10:00,24,586.25,589,586,587.75,3264
,2015-04-24 10:30,24,587.75,588,586.25,587.75,1463
,2015-04-24 11:00,24,588,589.25,587.25,588.75,1123
,2015-04-24 11:30,24,589,589.5,586.75,587.75,682
,2015-04-24 12:00,24,588,588.75,586.25,587.5,460
,2015-04-24 12:30,24,587.25,587.75,584,584.5,683
,2015-04-24 13:00,24,584.5,589.5,584,588.75,1636
,2015-04-24 13:30,24,588.75,589.25,588.25,589,374
,2015-04-24 14:00,24,589,589,588,589,109
,2015-04-24 14:30,24,589,589.25,588.75,588.75,22
,2015-04-24 15:00,24,588.5,588.75,588.25,588.75,26
,2015-04-24 15:30,24,589,589.25,589,589.25,6
,2015-04-26 17:00,27,590,590,589,589,10
,2015-04-26 19:00,27,590,590,588.75,589.25,13
,2015-04-26 19:30,27,589,589,589,589,3
,2015-04-26 20:30,27,589,589,589,589,2
,2015-04-26 21:30,27,589,589,588,588,65
,2015-04-26 22:00,27,588,588,587.25,587.75,11
,2015-04-26 22:30,27,587.25,587.25,586.25,586.25,87
,2015-04-26 23:00,27,586.25,586.25,586.25,586.25,2
,2015-04-26 23:30,27,586.25,587,586.25,586.5,31
,2015-04-27 00:00,27,586.5,587,586.25,587,69
,2015-04-27 00:30,27,587,587,587,587,3
,2015-04-27 01:00,27,587.5,587.5,586.75,587.25,44
,2015-04-27 01:30,27,587,587,585.75,586.5,244
,2015-04-27 02:00,27,586.75,587.5,586.25,587,385
,2015-04-27 02:30,27,586.75,589,586.25,588.5,573
,2015-04-27 03:00,27,588.25,589.25,587.75,588.75,1343
,2015-04-27 03:30,27,589,590,588,588.5,1413
,2015-04-27 04:00,27,588.75,589.25,585.75,586.75,770
,2015-04-27 04:30,27,586.5,586.5,584,585.75,804
,2015-04-27 05:00,27,585.75,586.75,585.5,585.75,457
,2015-04-27 05:30,27,586,588.25,586,588.25,351
,2015-04-27 06:00,27,588,589.25,587.5,587.5,300
,2015-04-27 06:30,27,587.5,588.75,586.75,588.5,211
,2015-04-27 07:00,27,588.5,588.75,587,588,622
,2015-04-27 07:30,27,587.75,588.25,586.75,588,294
,2015-04-27 08:00,27,588.25,591.5,588,590.25,1654
,2015-04-27 08:30,27,590.25,590.5,588.75,588.75,906
,2015-04-27 09:00,27,589,590.25,587,587.25,1283
,2015-04-27 09:30,27,587,587.25,582,584.5,2482
,2015-04-27 10:00,27,584.25,586.25,582.5,585.5,3261
,2015-04-27 10:30,27,585.25,588.25,585.25,587,1693
,2015-04-27 11:00,27,587,588.75,586.75,588,919
,2015-04-27 11:30,27,588,588.5,586.25,588,403
,2015-04-27 12:00,27,588,588.25,585.75,587,509
,2015-04-27 12:30,27,586.75,586.75,584,584.75,322
,2015-04-27 13:00,27,584.75,586.5,582.5,586.25,1552
,2015-04-27 13:30,27,586,586.5,585,585,280
,2015-04-27 14:00,27,585,585.75,584.75,585.5,370
,2015-04-27 14:30,27,585,585.5,584.5,585,164
,2015-04-27 15:00,27,585,585.25,584.5,584.75,51
,2015-04-27 15:30,27,584.75,584.75,583.5,583.5,48
,2015-04-27 16:00,27,584.25,585.25,584.25,585.25,8
,2015-04-27 19:00,28,586.5,586.5,584.25,585,17
,2015-04-27 20:30,28,583.25,583.25,579.75,581,112
,2015-04-27 21:00,28,581,581.75,581,581.5,71
,2015-04-27 21:30,28,581,581,580.5,581,26
,2015-04-27 22:00,28,581.25,581.5,581.25,581.5,15
,2015-04-27 22:30,28,580.25,580.25,580,580,2
,2015-04-27 23:00,28,580,580,580,580,4
,2015-04-27 23:30,28,581,581,581,581,2
,2015-04-28 00:00,28,580.75,580.75,580.75,580.75,3
,2015-04-28 00:30,28,580.25,581.25,579.5,580.5,29
,2015-04-28 01:00,28,581.5,582.25,581.25,581.5,70
,2015-04-28 01:30,28,581.25,581.5,579.75,580,144
,2015-04-28 02:00,28,580,580.75,579,580.25,856
,2015-04-28 02:30,28,580.25,583,580.25,581,730
,2015-04-28 03:00,28,581,582.25,580.5,581.75,1429
,2015-04-28 03:30,28,582,583.25,581.25,583.25,1560
,2015-04-28 04:00,28,583.25,584.25,581.75,583,777
,2015-04-28 04:30,28,583.25,586.75,583,585.75,801
,2015-04-28 05:00,28,585.5,586.25,584.5,585.75,403
,2015-04-28 05:30,28,585.75,586.75,585.5,586,375
,2015-04-28 06:00,28,585.75,586,584,584,543
,2015-04-28 06:30,28,584.25,586,583,586,442
,2015-04-28 07:00,28,585.75,586.25,584,585.25,326
,2015-04-28 07:30,28,585,587,585,586.25,453
,2015-04-28 08:00,28,586.25,586.5,584.5,585,689
,2015-04-28 08:30,28,584.75,587,583.25,586.5,850
,2015-04-28 09:00,28,586.5,590.75,585.75,589,1890
,2015-04-28 09:30,28,589,589.25,586.75,588.5,1374
,2015-04-28 10:00,28,588.25,589.25,586.25,587,2285
,2015-04-28 10:30,28,587,589,586.75,588.25,1135
,2015-04-28 11:00,28,588.25,588.5,587.25,587.75,752
,2015-04-28 11:30,28,587.75,589,586.5,587.75,436
,2015-04-28 12:00,28,587.75,588,585,585,428
,2015-04-28 12:30,28,585.25,586.75,585.25,585.5,330
,2015-04-28 13:00,28,586,586,583.75,584.5,902
,2015-04-28 13:30,28,584.5,584.75,584,584.25,110
,2015-04-28 14:00,28,584.25,584.75,584,584.5,319
,2015-04-28 14:30,28,584.5,585,584.25,585,52
,2015-04-28 15:00,28,585,585,585,585,14
,2015-04-28 15:30,28,584,584.25,583.75,583.75,38
,2015-04-28 19:00,29,584,584,583.25,583.75,33
,2015-04-28 19:30,29,583.5,583.5,583.25,583.25,7
,2015-04-28 20:00,29,583.25,583.25,583,583.25,16
,2015-04-28 20:30,29,583,583,583,583,15
,2015-04-28 21:00,29,582.75,582.75,582.75,582.75,4
,2015-04-28 21:30,29,583,583.5,583,583.25,18
,2015-04-28 22:00,29,583.25,583.25,583,583.25,11
,2015-04-28 23:00,29,583.25,583.25,583.25,583.25,1
,2015-04-28 23:30,29,583,583.5,583,583.5,11
,2015-04-29 00:00,29,583.75,583.75,583.25,583.5,12
,2015-04-29 01:00,29,583.75,584.25,583.5,583.75,124
,2015-04-29 01:30,29,584,584,583.25,583.75,187
,2015-04-29 02:00,29,583.75,583.75,581.25,582.5,658
,2015-04-29 02:30,29,582.5,583.5,582,583,369
,2015-04-29 03:00,29,583,583.25,580.5,581.25,1796
,2015-04-29 03:30,29,581,582,580.5,581.5,1483
,2015-04-29 04:00,29,581.5,582.5,581.5,582.5,385
,2015-04-29 04:30,29,582.25,584,582.25,583.5,661
,2015-04-29 05:00,29,583.5,584,582.75,583,631
,2015-04-29 05:30,29,582.75,584,582.25,583.75,239
,2015-04-29 06:00,29,583.75,583.75,582.5,583.25,370
,2015-04-29 06:30,29,583.25,584.25,583.25,584,269
,2015-04-29 07:00,29,584,584.75,583.5,584.5,338
,2015-04-29 07:30,29,584.5,586.5,583.25,585.75,984
,2015-04-29 08:00,29,586,587.25,584.5,587.25,1249
,2015-04-29 08:30,29,587,588.5,586,587.5,1170
,2015-04-29 09:00,29,587.5,589,587,588.25,1647
,2015-04-29 09:30,29,588.25,591.75,588.25,591.5,2929
,2015-04-29 10:00,29,591.5,595,591.5,594,5567
,2015-04-29 10:30,29,594,597,593.5,596.25,3029
,2015-04-29 11:00,29,596.5,597,595.25,595.25,1086
,2015-04-29 11:30,29,595.5,600.25,595.5,598,1563
,2015-04-29 12:00,29,598,598.5,596.25,597.75,684
,2015-04-29 12:30,29,598,598,596.25,597,319
,2015-04-29 13:00,29,596.75,597,590.75,594,3000
,2015-04-29 13:30,29,593.75,594,592,592.25,229
,2015-04-29 14:00,29,592.25,593.75,591.75,593.25,229
,2015-04-29 14:30,29,593.25,593.25,592.25,592.75,55
,2015-04-29 15:00,29,592.5,592.75,591.75,592.25,99
,2015-04-29 15:30,29,592.5,593.25,592.5,592.5,12
,2015-04-29 16:00,29,592.25,592.5,592.25,592.5,2
,2015-04-29 19:00,30,592.75,592.75,591.75,591.75,57
,2015-04-29 19:30,30,591.5,591.75,591,591.25,27
,2015-04-29 20:00,30,591.25,591.25,591.25,591.25,3
,2015-04-29 20:30,30,591.5,592.5,591.5,592,25
,2015-04-29 21:00,30,592,592.5,592,592.25,3
,2015-04-29 22:00,30,592.25,592.5,591.75,591.75,21
,2015-04-29 22:30,30,591.5,592.25,591.5,592,49
,2015-04-29 23:00,30,592,592.5,592,592.5,4
,2015-04-29 23:30,30,592,592,591.5,591.5,31
,2015-04-30 00:00,30,592,592.25,591.5,592.25,15
,2015-04-30 00:30,30,592.25,592.25,591.75,591.75,15
,2015-04-30 01:00,30,591.75,592,590.75,591.25,263
,2015-04-30 01:30,30,591.5,593,591.5,592.5,216
,2015-04-30 02:00,30,592.5,594.75,592,593.75,694
,2015-04-30 02:30,30,593.5,597.5,593.5,596,957
,2015-04-30 03:00,30,596.25,598.5,595,597.5,2246
,2015-04-30 03:30,30,597.75,598.5,595.75,596.5,1576
,2015-04-30 04:00,30,596.5,596.75,594,594.5,1444
,2015-04-30 04:30,30,594.5,594.75,591.25,592,1138
,2015-04-30 05:00,30,592,594,591.5,594,761
,2015-04-30 05:30,30,594,594.5,593,594.5,703
,2015-04-30 06:00,30,594.5,596.25,594.25,595.75,544
,2015-04-30 06:30,30,595.75,596.5,595,595.5,316
,2015-04-30 07:00,30,595.5,596,594.75,595.5,631
,2015-04-30 07:30,30,595.25,597,594.25,596.5,801
,2015-04-30 08:00,30,596.25,596.75,592,593.25,1961
,2015-04-30 08:30,30,593.25,595,593.25,595,1192
,2015-04-30 09:00,30,595,596.75,594,595.5,1461
,2015-04-30 09:30,30,595.75,597.5,595.25,597,1741
,2015-04-30 10:00,30,596.75,600.75,596.75,599,5840
,2015-04-30 10:30,30,599,600,597.5,599.25,2250
,2015-04-30 11:00,30,599,601.25,599,600.75,1363
,2015-04-30 11:30,30,601,601,599.25,600.5,622
,2015-04-30 12:00,30,600.5,601.25,599.25,600.25,1112
,2015-04-30 12:30,30,600.25,602.75,599.75,602.25,832
,2015-04-30 13:00,30,602.25,603.5,601,601.75,1720
,2015-04-30 13:30,30,601.75,602,599.5,600,472
,2015-04-30 14:00,30,600.25,602.5,600.25,602,466
,2015-04-30 14:30,30,601.75,603,601.25,603,93
,2015-04-30 15:00,30,602.75,603,602,602.5,90
,2015-04-30 15:30,30,602.5,603.25,602.5,603.25,27
,2015-04-30 16:00,30,603.25,603.25,603.25,603.25,8
,2015-04-30 19:00,1,604.25,604.25,601.5,601.75,78
,2015-04-30 19:30,1,601.5,601.5,601.5,601.5,1
,2015-04-30 20:00,1,601.5,601.75,601.5,601.5,4
,2015-04-30 20:30,1,601.5,601.5,601.5,601.5,4
,2015-04-30 21:00,1,602.25,602.25,601.75,601.75,39
,2015-04-30 21:30,1,601.75,602.25,601.75,601.75,60
,2015-04-30 22:00,1,602.25,602.25,601.75,602.25,15
,2015-04-30 22:30,1,602.5,602.5,602.25,602.25,17
,2015-04-30 23:00,1,602.75,602.75,602.75,602.75,10
,2015-04-30 23:30,1,603,603.25,603,603,6
,2015-05-01 00:00,1,603,603,602.5,602.5,7
,2015-05-01 00:30,1,602.5,602.75,602.5,602.75,8
,2015-05-01 01:00,1,602.75,603,602.25,602.25,62
,2015-05-01 01:30,1,602.5,604,602.25,603.5,217
,2015-05-01 02:00,1,603.5,603.5,601.75,602.25,552
,2015-05-01 02:30,1,602.25,603.5,601.75,602.75,568
,2015-05-01 03:00,1,603,604,600.75,600.75,1228
,2015-05-01 03:30,1,600.75,602.75,600.75,601.75,724
,2015-05-01 04:00,1,601.5,603,601.5,602.25,487
,2015-05-01 04:30,1,602.25,602.75,601,602.25,611
,2015-05-01 05:00,1,602.25,602.5,600.25,601.25,615
,2015-05-01 05:30,1,601.25,601.5,599.75,600.25,314
,2015-05-01 06:00,1,600.75,601.5,600.5,600.75,507
,2015-05-01 06:30,1,600.75,601.5,600.75,600.75,334
,2015-05-01 07:00,1,601,601.5,600,600,675
,2015-05-01 07:30,1,600.25,600.5,598.75,599.75,931
,2015-05-01 08:00,1,599.75,601.75,599.5,599.75,1030
,2015-05-01 08:30,1,599.75,601.5,599.75,600.5,1935
,2015-05-01 09:00,1,600.5,601.75,599.75,600.25,1340
,2015-05-01 09:30,1,600.25,601.5,600,601,1976
,2015-05-01 10:00,1,601,601,598.5,600.5,2976
,2015-05-01 10:30,1,600.25,600.5,598.75,599.25,1554
,2015-05-01 11:00,1,599.25,599.25,596.5,597.75,933
,2015-05-01 11:30,1,597.5,598,595.75,597.75,478
,2015-05-01 12:00,1,597.75,600.25,597.75,600,631
,2015-05-01 12:30,1,600,601,599.5,601,250
,2015-05-01 13:00,1,601,605.5,600,603.25,1507
,2015-05-01 13:30,1,603.25,604.25,603.25,604.25,106
,2015-05-01 14:00,1,604,605.25,603.5,605,355
,2015-05-01 14:30,1,604.75,605,604.25,605,96
,2015-05-01 15:00,1,605,605,604,604.25,58
,2015-05-01 15:30,1,604.25,604.5,604,604.25,48
,2015-05-01 16:00,1,604.5,604.5,604,604,10
,2015-05-03 17:00,4,601.5,604,601.5,604,21
,2015-05-03 17:30,4,605,605,605,605,1
,2015-05-03 19:00,4,604.25,604.25,604.25,604.25,2
,2015-05-03 20:00,4,604,604,602.25,602.25,18
,2015-05-03 21:00,4,601.75,602,601.75,602,4
,2015-05-03 21:30,4,602,603.25,602,602.5,47
,2015-05-03 22:00,4,603,603,602.25,602.75,87
,2015-05-03 22:30,4,602.25,602.5,602.25,602.5,46
,2015-05-03 23:00,4,602.25,602.5,602.25,602.5,34
,2015-05-03 23:30,4,602.5,602.5,602.5,602.5,30
,2015-05-04 00:00,4,602.5,603.25,602.5,603.25,54
,2015-05-04 00:30,4,602.75,602.75,602.75,602.75,10
,2015-05-04 01:00,4,603.25,603.5,603,603,56
,2015-05-04 01:30,4,602.75,603.5,602.5,603,194
,2015-05-04 02:00,4,603,604.25,603,603.5,379
,2015-05-04 02:30,4,603.5,604,602.25,603.25,422
,2015-05-04 03:00,4,603.5,605.25,603,604.5,1327
,2015-05-04 03:30,4,604.5,606.25,604.5,605,1551
,2015-05-04 04:00,4,605,606,604.5,605,840
,2015-05-04 04:30,4,605,605.75,604.25,605.75,297
,2015-05-04 05:00,4,605.75,606,604.25,604.25,670
,2015-05-04 05:30,4,604.25,605,604,604.75,405
,2015-05-04 06:00,4,604.75,605.5,604.75,605.25,141
,2015-05-04 06:30,4,605.25,606.5,605,606.25,432
,2015-05-04 07:00,4,606,606.25,604.5,604.75,332
,2015-05-04 07:30,4,604.75,606.5,604.75,606,566
,2015-05-04 08:00,4,606.25,606.25,600.5,600.5,1452
,2015-05-04 08:30,4,600.5,601.5,599.5,600.25,1324
,2015-05-04 09:00,4,600.5,601.5,598.25,600.25,1155
,2015-05-04 09:30,4,600.25,601,598.75,599.75,1016
,2015-05-04 10:00,4,599.5,605,599.5,605,2803
,2015-05-04 10:30,4,604.75,604.75,602.75,603.5,1186
,2015-05-04 11:00,4,603.5,604,602.5,602.75,1498
,2015-05-04 11:30,4,602.75,604.75,602.25,604.25,806
,2015-05-04 12:00,4,604,604,601.75,602,303
,2015-05-04 12:30,4,602,602.5,601.5,601.75,228
,2015-05-04 13:00,4,601.75,604.5,601.75,603.75,457
,2015-05-04 13:30,4,603.25,603.75,603,603.75,90
,2015-05-04 14:00,4,603.75,604.25,603.5,604.25,51
,2015-05-04 14:30,4,604,604.25,603.75,603.75,49
,2015-05-04 15:00,4,603.75,604.25,603.75,604.25,29
,2015-05-04 15:30,4,604.25,604.5,604,604,36
,2015-05-04 16:00,4,604.5,604.5,604.5,604.5,4
,2015-05-04 19:00,5,604,604,603.5,603.75,15
,2015-05-04 20:00,5,603.5,603.75,603.5,603.5,24
,2015-05-04 20:30,5,603.5,603.5,603.5,603.5,2
,2015-05-04 21:00,5,603,603.5,603,603.5,25
,2015-05-04 21:30,5,603.5,604,603.25,603.25,31
,2015-05-04 22:00,5,603.25,603.5,602.75,603.5,25
,2015-05-04 22:30,5,603.5,604,602.75,603.5,21
,2015-05-04 23:00,5,603,603,602.5,603,34
,2015-05-04 23:30,5,603.75,603.75,603.25,603.5,10
,2015-05-05 00:00,5,603.25,603.25,602,602,25
,2015-05-05 00:30,5,602.25,603.75,602.25,603.75,13
,2015-05-05 01:00,5,603.5,604.25,603,603,164
,2015-05-05 01:30,5,603,603,602.25,602.25,177
,2015-05-05 02:00,5,602.5,604.25,601,604.25,994
,2015-05-05 02:30,5,604.25,604.25,602.25,603,535
,2015-05-05 03:00,5,603.25,605.75,602.25,605.5,2328
,2015-05-05 03:30,5,605.25,606.75,605,606.25,1570
,2015-05-05 04:00,5,606.25,607.5,606,607.25,972
,2015-05-05 04:30,5,607.25,607.75,606.75,607,542
,2015-05-05 05:00,5,607,608,607,607.75,722
,2015-05-05 05:30,5,608,609,607.75,607.75,791
,2015-05-05 06:00,5,607.75,609.5,607.25,609.25,752
,2015-05-05 06:30,5,609.25,611.5,609.25,611.5,1203
,2015-05-05 07:00,5,611.5,613.75,610.5,612,2262
,2015-05-05 07:30,5,612.25,614.5,612.25,614.25,1316
,2015-05-05 08:00,5,614.25,617.75,614,616.5,3019
,2015-05-05 08:30,5,616.5,618.25,614.5,617.25,3320
,2015-05-05 09:00,5,617.5,619.75,615.25,618,2935
,2015-05-05 09:30,5,618.5,621.5,618.5,620.75,3259
,2015-05-05 10:00,5,620.75,621,616.25,619.25,5617
,2015-05-05 10:30,5,619.25,620,617.75,618.25,2754
,2015-05-05 11:00,5,618.5,619.5,618,618,1005
,2015-05-05 11:30,5,618.5,619,617.75,617.75,569
,2015-05-05 12:00,5,617.75,618.75,617.75,618,624
,2015-05-05 12:30,5,618,618.5,615.5,616,368
,2015-05-05 13:00,5,616,616.75,613.5,614.25,1424
,2015-05-05 13:30,5,614,614.75,613.75,614.5,368
,2015-05-05 14:00,5,614.5,615.5,614.5,615,332
,2015-05-05 14:30,5,615,615,614.25,614.25,94
,2015-05-05 15:00,5,614.25,615,614.25,614.75,56
,2015-05-05 15:30,5,614.75,616,614.75,615,97
,2015-05-05 16:00,5,614.75,614.75,614.75,614.75,4
,2015-05-05 16:30,5,614.75,615.25,614.75,615.25,3
,2015-05-05 19:00,6,616.75,616.75,615.75,616.25,61
,2015-05-05 19:30,6,616.5,616.75,616.5,616.5,11
,2015-05-05 20:30,6,616.25,616.75,616.25,616.25,17
,2015-05-05 21:00,6,616.5,616.5,616.25,616.25,47
,2015-05-05 21:30,6,616.75,616.75,616.75,616.75,1
,2015-05-05 22:00,6,616.5,618.75,616.25,618.5,221
,2015-05-05 22:30,6,618.5,620.75,618.25,620.5,180
,2015-05-05 23:00,6,620.75,621,619.5,619.5,85
,2015-05-05 23:30,6,619.25,619.75,619,619.5,59
,2015-05-06 00:00,6,619,619.25,618.75,618.75,7
,2015-05-06 00:30,6,619,620,619,619.5,70
,2015-05-06 01:00,6,619.5,619.5,618,618.75,135
,2015-05-06 01:30,6,618.75,622,618.5,620,1014
,2015-05-06 02:00,6,620,620.75,618.25,619.5,961
,2015-05-06 02:30,6,619.5,621.5,618.75,621,1257
,2015-05-06 03:00,6,621,622.75,620,622.25,2950
,2015-05-06 03:30,6,622.25,624.75,621.75,622.75,4114
,2015-05-06 04:00,6,622.75,624.75,621.75,624.5,1028
,2015-05-06 04:30,6,624.5,624.75,623.25,624.5,558
,2015-05-06 05:00,6,624.25,625.25,624,624.25,863
,2015-05-06 05:30,6,624.25,625.5,624,624,718
,2015-05-06 06:00,6,624,624.5,623.75,623.75,520
,2015-05-06 06:30,6,624,624.25,622.5,622.75,788
,2015-05-06 07:00,6,622.5,624.75,622.5,624,758
,2015-05-06 07:30,6,624,626,623.5,625,1016
,2015-05-06 08:00,6,625,625.25,623.5,624,1363
,2015-05-06 08:30,6,623.75,626,623,625.5,2123
,2015-05-06 09:00,6,625.5,625.75,624.25,625.5,1836
,2015-05-06 09:30,6,625.5,628.25,622.25,623.25,5936
,2015-05-06 10:00,6,623.25,624,619.5,620.5,6416
,2015-05-06 10:30,6,620.25,620.25,615.25,616.25,4306
,2015-05-06 11:00,6,616.25,617.75,615.75,616.75,1560
,2015-05-06 11:30,6,617,617.25,615.75,615.75,1097
,2015-05-06 12:00,6,615.5,616.75,613.75,614.25,1177
,2015-05-06 12:30,6,614.25,615.25,612.75,615,1006
,2015-05-06 13:00,6,615.25,616,611.5,615,1613
,2015-05-06 13:30,6,615,615.75,614.5,615.5,255
,2015-05-06 14:00,6,615.5,615.75,614.5,614.5,233
,2015-05-06 14:30,6,614.75,615,613.5,613.5,135
,2015-05-06 15:00,6,613.75,614.5,613.5,614,42
,2015-05-06 15:30,6,614.25,614.25,613.25,613.5,32
,2015-05-06 16:00,6,613.5,613.5,613.25,613.25,4
,2015-05-06 19:00,7,613.75,613.75,611.75,612,26
,2015-05-06 20:00,7,612,612.5,612,612.25,4
,2015-05-06 20:30,7,612,612,611.75,611.75,25
,2015-05-06 21:00,7,611.5,611.5,611,611.25,31
,2015-05-06 21:30,7,611.25,611.5,611,611,22
,2015-05-06 22:00,7,611.5,611.5,611.25,611.5,17
,2015-05-06 22:30,7,611.75,611.75,611.25,611.25,2
,2015-05-06 23:00,7,611.75,611.75,611.75,611.75,1
,2015-05-06 23:30,7,611.75,612.25,611.75,612.25,19
,2015-05-07 00:00,7,612.25,613.25,612,613.25,111
,2015-05-07 00:30,7,613,613.25,612.75,612.75,24
,2015-05-07 01:00,7,612.75,615,612.5,614.75,151
,2015-05-07 01:30,7,614.75,615.25,614.25,614.25,307
,2015-05-07 02:00,7,614.25,617.25,614,617.25,1029
,2015-05-07 02:30,7,617.25,618,615.75,616.5,834
,2015-05-07 03:00,7,616.25,619.5,616,618.75,3313
,2015-05-07 03:30,7,618.75,618.75,618,618.5,1994
,2015-05-07 04:00,7,618.5,619.75,618,618,1124
,2015-05-07 04:30,7,618,618.75,617.75,617.75,753
,2015-05-07 05:00,7,617.75,618.25,614.5,614.75,954
,2015-05-07 05:30,7,614.75,617,614.75,617,944
,2015-05-07 06:00,7,617.25,617.75,616.5,616.75,497
,2015-05-07 06:30,7,616.75,618.25,616.5,617.75,523
,2015-05-07 07:00,7,617.75,618.5,616.5,617,952
,2015-05-07 07:30,7,616.75,617.5,615,615.25,1343
,2015-05-07 08:00,7,615.25,615.75,611.25,614,3581
,2015-05-07 08:30,7,614,614,608,609,3461
,2015-05-07 09:00,7,609.25,610.5,605.5,605.5,2563
,2015-05-07 09:30,7,605.25,606.75,603.25,605,4716
,2015-05-07 10:00,7,605,607.25,604.25,605,4383
,2015-05-07 10:30,7,604.75,605.25,603,604.25,2933
,2015-05-07 11:00,7,604.25,605.25,603.75,604,1219
,2015-05-07 11:30,7,604,605,601.75,602,1072
,2015-05-07 12:00,7,602,602.5,597.5,598.5,1740
,2015-05-07 12:30,7,598.5,599.5,596.75,596.75,832
,2015-05-07 13:00,7,596.5,597.75,595.25,597.75,1860
,2015-05-07 13:30,7,597.75,598.75,597,597,397
,2015-05-07 14:00,7,597,598.25,596.75,597.75,325
,2015-05-07 14:30,7,597.75,598.25,596.75,597,94
,2015-05-07 15:00,7,597,598,597,597.5,65
,2015-05-07 15:30,7,597.5,598.75,597.5,598.75,11
,2015-05-07 16:00,7,598.25,598.25,598.25,598.25,4
,2015-05-07 19:00,8,598.5,598.5,598.5,598.5,1
,2015-05-07 19:30,8,599,599,599,599,2
,2015-05-07 20:00,8,598.5,598.5,598.25,598.25,6
,2015-05-07 20:30,8,598.25,598.25,598.25,598.25,4
,2015-05-07 21:00,8,598.25,598.5,598,598.5,7
,2015-05-07 21:30,8,598.25,598.25,598,598.25,6
,2015-05-07 22:00,8,598,598.5,597.5,598.25,55
,2015-05-07 22:30,8,597.25,597.25,596.5,596.5,39
,2015-05-07 23:00,8,596.25,596.5,596.25,596.5,22
,2015-05-07 23:30,8,597,597,596.5,596.5,19
,2015-05-08 00:00,8,596.75,596.75,595.25,595.5,17
,2015-05-08 00:30,8,595.25,596,595.25,595.75,58
,2015-05-08 01:00,8,595.75,595.75,594,595.5,574
,2015-05-08 01:30,8,596.5,597.5,594.5,596.25,439
,2015-05-08 02:00,8,596,599.5,595.25,598.5,1288
,2015-05-08 02:30,8,598.25,598.5,595.75,597,1453
,2015-05-08 03:00,8,597.25,600.5,596.75,599.5,2888
,2015-05-08 03:30,8,599.5,600.5,599,599.25,2426
,2015-05-08 04:00,8,599.25,599.25,595.5,596.25,1851
,2015-05-08 04:30,8,596.25,597.75,595.5,595.5,908
,2015-05-08 05:00,8,595.5,596.75,594.5,596.5,956
,2015-05-08 05:30,8,596.25,597.5,595.5,597,980
,2015-05-08 06:00,8,597.25,599,596.5,598.25,908
,2015-05-08 06:30,8,598.5,600,598.25,599.25,1740
,2015-05-08 07:00,8,599.25,600.5,599,599.75,925
,2015-05-08 07:30,8,600,601.75,598,600,2126
,2015-05-08 08:00,8,600,601.5,595,595.5,2305
,2015-05-08 08:30,8,595.75,596,588,590.25,5389
,2015-05-08 09:00,8,590.25,591.25,587.25,588.25,3206
,2015-05-08 09:30,8,588,590.25,587.75,590,2840
,2015-05-08 10:00,8,589.75,596.5,589.75,594.75,6638
,2015-05-08 10:30,8,594.75,599.25,594.75,596.75,2951
,2015-05-08 11:00,8,596.75,599,596.5,596.75,1886
,2015-05-08 11:30,8,597,597.75,594.75,595.5,1096
,2015-05-08 12:00,8,595.5,597.5,595.5,597,453
,2015-05-08 12:30,8,597.25,599,595.25,595.5,666
,2015-05-08 13:00,8,595.75,597,594,596.5,1770
,2015-05-08 13:30,8,596.25,597,595.75,595.75,500
,2015-05-08 14:00,8,595.75,596.75,595.25,595.5,236
,2015-05-08 14:30,8,595.5,596.75,595.5,596.75,112
,2015-05-08 15:00,8,597,597,596.25,596.25,30
,2015-05-08 15:30,8,596.25,597.25,596,597.25,21
,2015-05-08 16:00,8,597.25,597.25,597.25,597.25,3
,2015-05-10 17:00,11,597.25,597.5,597,597,4
,2015-05-10 18:30,11,596.25,596.25,596.25,596.25,2
,2015-05-10 19:00,11,596.5,596.5,594.75,594.75,38
,2015-05-10 19:30,11,595,595,595,595,2
,2015-05-10 20:00,11,595.25,596.5,595.25,596.5,19
,2015-05-10 20:30,11,597,597.5,596.75,596.75,63
,2015-05-10 21:00,11,597.5,597.5,597,597,3
,2015-05-10 21:30,11,596.5,596.5,596,596.25,23
,2015-05-10 22:00,11,595.75,595.75,595.75,595.75,3
,2015-05-10 23:00,11,595.75,595.75,595.75,595.75,2
,2015-05-10 23:30,11,595.5,595.75,595.5,595.5,18
,2015-05-11 00:00,11,595.75,595.75,595.75,595.75,4
,2015-05-11 00:30,11,596.25,597.25,596.25,597.25,52
,2015-05-11 01:00,11,597,597.5,596.75,597.25,126
,2015-05-11 01:30,11,597,598.75,597,598.5,123
,2015-05-11 02:00,11,598.75,598.75,596.25,597.75,664
,2015-05-11 02:30,11,598,599.75,598,599.25,1118
,2015-05-11 03:00,11,599,599.75,596,598.25,2480
,2015-05-11 03:30,11,598.25,598.5,596.25,597,2123
,2015-05-11 04:00,11,597.25,597.5,592.75,594,1667
,2015-05-11 04:30,11,594,595,593.25,593.75,798
,2015-05-11 05:00,11,593.5,596,593.5,594.75,807
,2015-05-11 05:30,11,594.75,595,592.25,592.25,521
,2015-05-11 06:00,11,592.25,593,590.75,592,925
,2015-05-11 06:30,11,592,594.75,591.75,593.75,514
,2015-05-11 07:00,11,593.75,596.75,593.75,595.5,948
,2015-05-11 07:30,11,595.25,596.5,593.5,593.5,929
,2015-05-11 08:00,11,593.5,596.25,592,595.5,1224
,2015-05-11 08:30,11,595.5,596.5,594.25,594.75,1423
,2015-05-11 09:00,11,594.75,595,592.25,593.5,1564
,2015-05-11 09:30,11,593.5,595,592.75,593.25,1979
,2015-05-11 10:00,11,593.25,593.5,588.5,589.25,4021
,2015-05-11 10:30,11,589.25,591.5,588.75,591.25,2759
,2015-05-11 11:00,11,591.25,593.75,591,592.75,1718
,2015-05-11 11:30,11,592.5,595.75,591,594.5,1960
,2015-05-11 12:00,11,594.5,595.25,593.25,595,781
,2015-05-11 12:30,11,595,595.25,594,594.25,442
,2015-05-11 13:00,11,594.75,595.25,593,593,1282
,2015-05-11 13:30,11,593.25,593.75,592.25,592.75,430
,2015-05-11 14:00,11,592.75,593.25,592.5,592.75,173
,2015-05-11 14:30,11,592.75,593.25,592.5,593.25,93
,2015-05-11 15:00,11,593.25,593.5,593,593.25,25
,2015-05-11 15:30,11,593.25,593.25,593,593.25,16
,2015-05-11 16:00,11,593.5,593.5,593.5,593.5,6
,2015-05-11 19:00,12,592.75,592.75,592.25,592.25,4
,2015-05-11 19:30,12,593,593.25,593,593.25,14
,2015-05-11 20:00,12,592.5,592.5,592.25,592.25,7
,2015-05-11 20:30,12,592.25,593.25,592.25,592.5,128
,2015-05-11 21:00,12,592.5,592.5,592.5,592.5,1
,2015-05-11 21:30,12,592.25,592.25,592.25,592.25,82
,2015-05-11 22:00,12,592.5,593.25,592.5,593.25,37
,2015-05-11 22:30,12,592.75,592.75,592.5,592.75,27
,2015-05-11 23:00,12,592.25,592.75,592.25,592.75,4
,2015-05-11 23:30,12,592.75,592.75,592.75,592.75,5
,2015-05-12 00:30,12,592.5,592.5,592,592.25,15
,2015-05-12 01:00,12,592.25,592.5,591.75,592,131
,2015-05-12 01:30,12,592,592.25,591.75,592.25,84
,2015-05-12 02:00,12,592,596,592,596,747
,2015-05-12 02:30,12,596,596.75,595,596.25,1287
,2015-05-12 03:00,12,596.5,598.25,596.5,597.5,2718
,2015-05-12 03:30,12,597.5,598.75,597.25,598,2255
,2015-05-12 04:00,12,598.25,602.25,597.75,601.5,2960
,2015-05-12 04:30,12,601.75,604,601.25,603.75,2724
,2015-05-12 05:00,12,603.75,606,603.75,605,2800
,2015-05-12 05:30,12,605,606,604.75,605.25,1951
,2015-05-12 06:00,12,605.25,606.5,605,605.75,1085
,2015-05-12 06:30,12,605.5,606.5,605,606.5,800
,2015-05-12 07:00,12,606.5,606.5,603,603.25,1808
,2015-05-12 07:30,12,603.25,604,602,603.75,1473
,2015-05-12 08:00,12,603.75,604.5,598,598.5,3212
,2015-05-12 08:30,12,598.5,602.25,598.25,601.25,1402
,2015-05-12 09:00,12,601.25,603,601,601.25,1271
,2015-05-12 09:30,12,601.5,603.75,599.75,603,3281
,2015-05-12 10:00,12,603,608,602.25,607.5,5736
,2015-05-12 10:30,12,607.75,611.75,606.25,610,4110
,2015-05-12 11:00,12,610,612.5,609.5,609.75,2802
,2015-05-12 11:30,12,610,610.5,608.25,610.25,906
,2015-05-12 12:00,12,610.25,611,607,607.75,680
,2015-05-12 12:30,12,607.25,608.75,606.5,606.75,1009
,2015-05-12 13:00,12,606.5,610.75,605,610.25,2062
,2015-05-12 13:30,12,610,610.5,608.75,609,671
,2015-05-12 14:00,12,609.25,610.25,608.5,608.5,148
,2015-05-12 14:30,12,608.5,609.25,608,608,82
,2015-05-12 15:00,12,608.25,609.25,608,608.5,51
,2015-05-12 15:30,12,609,614.25,609,614.25,435
,2015-05-12 16:00,12,614,614.25,612,612,25
,2015-05-12 16:30,12,613.25,613.25,613,613,5
,2015-05-12 19:00,13,614.25,614.25,612,612.5,235
,2015-05-12 19:30,13,612.75,612.75,612,612.75,12
,2015-05-12 20:00,13,612.25,612.5,612,612,4
,2015-05-12 20:30,13,612,612,612,612,7
,2015-05-12 21:00,13,613,613,613,613,3
,2015-05-12 21:30,13,613,613,612,612.75,42
,2015-05-12 22:00,13,612.75,612.75,612.75,612.75,7
,2015-05-12 23:00,13,612.75,612.75,612.75,612.75,15
,2015-05-12 23:30,13,612.75,613.25,612.75,612.75,75
,2015-05-13 00:00,13,613,613.75,612.75,613.75,32
,2015-05-13 00:30,13,613.5,613.75,613.25,613.5,12
,2015-05-13 01:00,13,613.5,615,613.5,615,297
,2015-05-13 01:30,13,615,615.25,613.75,614.5,188
,2015-05-13 02:00,13,614.5,614.75,612.5,614.25,888
,2015-05-13 02:30,13,614.25,615.25,613.25,615,1311
,2015-05-13 03:00,13,615,617.5,614,617.25,2476
,2015-05-13 03:30,13,617,617,615.5,615.75,1511
,2015-05-13 04:00,13,615.75,615.75,614.5,614.75,965
,2015-05-13 04:30,13,614.75,615,613.25,614,964
,2015-05-13 05:00,13,614,614.25,613,613.25,608
,2015-05-13 05:30,13,613,613.75,611.75,613.25,704
,2015-05-13 06:00,13,613.25,614.75,612.5,614.5,740
,2015-05-13 06:30,13,614.5,615.5,613.75,614.25,401
,2015-05-13 07:00,13,614.25,615.5,613.25,615,710
,2015-05-13 07:30,13,614.75,617.5,614.75,617,874
,2015-05-13 08:00,13,617,617,613.5,615.25,2095
,2015-05-13 08:30,13,615,616.75,614,616.25,1257
,2015-05-13 09:00,13,616.25,618.75,610,615.25,1579
,2015-05-13 09:30,13,615.75,619.5,611.5,612.75,4026
,2015-05-13 10:00,13,612.75,615.5,611.75,615,2913
,2015-05-13 10:30,13,615,617.5,614,616,1807
,2015-05-13 11:00,13,616,620,615.5,618.25,1444
,2015-05-13 11:30,13,618.25,620,618,618.75,652
,2015-05-13 12:00,13,618.25,619.25,617.75,618.25,376
,2015-05-13 12:30,13,618.5,618.5,615,615.5,387
,2015-05-13 13:00,13,615.5,615.75,611.5,612.25,1901
,2015-05-13 13:30,13,612.25,612.25,610,610.5,574
,2015-05-13 14:00,13,610.5,611.75,610.5,611.75,132
,2015-05-13 14:30,13,611.5,611.5,610,610.5,50
,2015-05-13 15:00,13,610.75,611,610.5,610.75,53
,2015-05-13 19:30,14,610.75,611.25,610.75,611,17
,2015-05-13 20:00,14,611,611,611,611,1
,2015-05-13 20:30,14,611.25,611.75,611.25,611.25,46
,2015-05-13 21:00,14,611.25,611.25,611.25,611.25,1
,2015-05-13 22:30,14,611.25,611.25,611.25,611.25,5
,2015-05-13 23:00,14,611.25,611.5,611.25,611.5,4
,2015-05-13 23:30,14,611.75,612,611.25,611.75,27
,2015-05-14 00:30,14,611,611.25,611,611.25,38
,2015-05-14 01:00,14,611.5,611.75,610.75,610.75,80
,2015-05-14 01:30,14,610.75,612.5,610.5,612.5,181
,2015-05-14 02:00,14,612.5,612.5,610.25,610.5,392
,2015-05-14 02:30,14,610.5,611.25,609,610.5,462
,2015-05-14 03:00,14,610.5,612,610.25,610.75,1067
,2015-05-14 03:30,14,610.75,612.25,610.5,611.5,1866
,2015-05-14 04:00,14,611.5,613.75,611.5,613.75,836
,2015-05-14 04:30,14,613.5,615.75,613.5,615.5,1058
,2015-05-14 05:00,14,615.75,618.5,615.5,618,1108
,2015-05-14 05:30,14,617.75,618.75,617,618.5,1087
,2015-05-14 06:00,14,618.5,619.25,617,619.25,1495
,2015-05-14 06:30,14,619.5,620.5,618.5,619.75,982
,2015-05-14 07:00,14,619.75,619.75,617,618,622
,2015-05-14 07:30,14,618,618,614.75,616,1048
,2015-05-14 08:00,14,615.75,617,615,617,1365
,2015-05-14 08:30,14,617,618.5,615.5,618,1498
,2015-05-14 09:00,14,618,618.75,615.5,616.25,1958
,2015-05-14 09:30,14,616.25,616.5,614.75,616.25,2090
,2015-05-14 10:00,14,616,616.75,612.75,615,3103
,2015-05-14 10:30,14,615,615,609.25,609.5,2524
,2015-05-14 11:00,14,609.5,611,607.75,610.5,1498
,2015-05-14 11:30,14,610.5,611,608,608.25,664
,2015-05-14 12:00,14,608.5,609.75,607.5,609,508
,2015-05-14 12:30,14,609,609.75,607.5,608.5,473
,2015-05-14 13:00,14,608.75,613,608.75,612,2172
,2015-05-14 13:30,14,611.75,612.5,611.5,611.5,420
,2015-05-14 14:00,14,611.75,612.75,611.5,612,99
,2015-05-14 14:30,14,611.75,612.5,611.75,612.5,46
,2015-05-14 15:00,14,612.5,613,612.25,612.5,68
,2015-05-14 15:30,14,613,613,612.75,612.75,28
,2015-05-14 16:00,14,612.75,612.75,612.75,612.75,2
,2015-05-14 19:00,15,613,613.25,612.75,612.75,13
,2015-05-14 19:30,15,612.75,612.75,611.5,611.5,25
,2015-05-14 20:00,15,612,612,612,612,7
,2015-05-14 20:30,15,612.75,612.75,612.75,612.75,2
,2015-05-14 21:30,15,612.25,612.25,612.25,612.25,3
,2015-05-14 22:30,15,612.75,612.75,612.75,612.75,42
,2015-05-14 23:00,15,612.75,613,612.75,613,12
,2015-05-14 23:30,15,612,612,612,612,16
,2015-05-15 00:00,15,613,613,613,613,3
,2015-05-15 00:30,15,612.75,612.75,612.5,612.5,5
,2015-05-15 01:00,15,612.25,613,612,612.5,37
,2015-05-15 01:30,15,612.25,613.25,612,612,31
,2015-05-15 02:00,15,611.75,611.75,608.75,610.75,659
,2015-05-15 02:30,15,610.75,611.5,609,610.75,692
,2015-05-15 03:00,15,610.75,612,609.75,611.5,940
,2015-05-15 03:30,15,611.5,612.75,610.5,612.25,1252
,2015-05-15 04:00,15,612.5,612.5,609,610,593
,2015-05-15 04:30,15,610.25,611.25,608.75,610,568
,2015-05-15 05:00,15,610,611.25,609.75,610.5,417
,2015-05-15 05:30,15,610.75,610.75,609,609.25,582
,2015-05-15 06:00,15,609.25,610.25,608.75,609.5,448
,2015-05-15 06:30,15,609.5,611.25,609.5,611,385
,2015-05-15 07:00,15,610.75,611,609.5,610,436
,2015-05-15 07:30,15,610.25,610.5,606.25,606.5,886
,2015-05-15 08:00,15,606.5,606.5,603.75,603.75,1598
,2015-05-15 08:30,15,603.75,603.75,600.5,603.5,2247
,2015-05-15 09:00,15,603.5,605.75,602.75,604,1968
,2015-05-15 09:30,15,604.25,612.5,604,612.25,4149
,2015-05-15 10:00,15,612,614.25,609.5,611,2881
,2015-05-15 10:30,15,611.25,613.25,610.5,612.75,1602
,2015-05-15 11:00,15,612.75,612.75,610.75,612,625
,2015-05-15 11:30,15,612.5,613.5,611.75,613.25,776
,2015-05-15 12:00,15,613.5,614,612,614,492
,2015-05-15 12:30,15,613.75,615.5,613,614.75,928
,2015-05-15 13:00,15,615,615,612.25,613.25,1217
,2015-05-15 13:30,15,613.25,614.75,613,614.25,147
,2015-05-15 14:00,15,614.25,615.25,613.75,615.25,167
,2015-05-15 14:30,15,615,615,614,614.25,34
,2015-05-15 15:00,15,614,614.75,613.75,613.75,80
,2015-05-15 15:30,15,614.75,614.75,614,614.25,4
,2015-05-15 16:00,15,614.25,614.5,614.25,614.5,2
,2015-05-17 18:30,18,614.25,614.25,614.25,614.25,2
,2015-05-17 19:00,18,613.5,613.75,613.5,613.75,23
,2015-05-17 20:00,18,614,614.25,614,614.25,6
,2015-05-17 20:30,18,614,614,614,614,3
,2015-05-17 21:00,18,614,614,613.25,613.25,9
,2015-05-17 21:30,18,613.5,613.75,613.25,613.75,9
,2015-05-17 22:00,18,613.5,613.75,613.25,613.75,10
,2015-05-17 22:30,18,613.25,613.5,613,613.5,15
,2015-05-17 23:00,18,613.75,614,613.5,613.75,20
,2015-05-17 23:30,18,613.75,614.25,613.75,614,10
,2015-05-18 00:00,18,614.25,614.25,614.25,614.25,5
,2015-05-18 00:30,18,614,614.25,614,614,8
,2015-05-18 01:00,18,613.5,614,613.25,614,124
,2015-05-18 01:30,18,614.5,617.25,614.5,616.25,214
,2015-05-18 02:00,18,616.25,620,616,618.5,1333
,2015-05-18 02:30,18,618.5,619,616.5,618,746
,2015-05-18 03:00,18,618,618.75,614.75,615,943
,2015-05-18 03:30,18,615,615.5,613.5,614,1426
,2015-05-18 04:00,18,614,614.25,613,614.25,647
,2015-05-18 04:30,18,614,614.75,611.75,612,543
,2015-05-18 05:00,18,612,613,610.25,610.5,686
,2015-05-18 05:30,18,610.75,613.5,610.75,613,579
,2015-05-18 06:00,18,613,614.25,612.25,613.5,325
,2015-05-18 06:30,18,613.75,616.5,613.75,616.25,466
,2015-05-18 07:00,18,616.25,617,612.75,613.25,1027
,2015-05-18 07:30,18,613.5,615,612,612.75,521
,2015-05-18 08:00,18,612.5,612.75,607.5,607.5,1511
,2015-05-18 08:30,18,607.75,610,607.75,609.25,1044
,2015-05-18 09:00,18,609,611.25,608.25,609,1426
,2015-05-18 09:30,18,609,609.25,606.5,608.75,1956
,2015-05-18 10:00,18,608.5,610,607.25,609,2343
,2015-05-18 10:30,18,609,609.5,607.75,608.25,1419
,2015-05-18 11:00,18,608.5,610,608.25,609.5,672
,2015-05-18 11:30,18,609.25,609.75,608.25,608.25,727
,2015-05-18 12:00,18,608.25,608.75,608,608.25,407
,2015-05-18 12:30,18,608,608.5,607.5,608.5,377
,2015-05-18 13:00,18,608.25,609.25,606.25,608.25,899
,2015-05-18 13:30,18,608.25,608.75,608,608.5,168
,2015-05-18 14:00,18,608.5,610,608.5,609.75,90
,2015-05-18 14:30,18,609.5,610.25,609,609.5,53
,2015-05-18 15:00,18,608.75,609,608.75,608.75,14
,2015-05-18 15:30,18,608.75,609.5,608.75,609.5,29
,2015-05-18 16:00,18,608.5,608.5,608.5,608.5,19
,2015-05-18 19:00,19,607.5,609.5,607.5,609.25,28
,2015-05-18 20:00,19,609,609,609,609,2
,2015-05-18 20:30,19,608,608,608,608,4
,2015-05-18 21:00,19,607.25,607.5,607.25,607.5,7
,2015-05-18 21:30,19,607.25,607.25,607.25,607.25,1
,2015-05-18 22:00,19,607.5,607.5,607.5,607.5,2
,2015-05-18 22:30,19,607.75,607.75,607.75,607.75,40
,2015-05-18 23:00,19,608,608,608,608,2
,2015-05-18 23:30,19,608,608,608,608,1
,2015-05-19 00:00,19,607.75,608,607.75,608,7
,2015-05-19 00:30,19,608.25,608.25,608,608,8
,2015-05-19 01:00,19,608,608.25,606,606.5,103
,2015-05-19 01:30,19,606.5,607.25,605.5,607,152
,2015-05-19 02:00,19,606.75,606.75,603.25,604.25,631
,2015-05-19 02:30,19,604,604.75,601.75,603.25,870
,2015-05-19 03:00,19,603.25,604.25,599.5,600.75,2618
,2015-05-19 03:30,19,601,601,599.5,601,2149
,2015-05-19 04:00,19,601,602,600.25,601,768
,2015-05-19 04:30,19,601,602.25,599.25,602.25,1120
,2015-05-19 05:00,19,602.25,602.25,601.25,601.25,774
,2015-05-19 05:30,19,601.25,603,601.25,603,420
,2015-05-19 06:00,19,603,604.5,602.5,602.5,755
,2015-05-19 06:30,19,602.5,602.75,600.75,600.75,431
,2015-05-19 07:00,19,600.75,601,599.75,600,507
,2015-05-19 07:30,19,600,600.25,597,597.25,1642
,2015-05-19 08:00,19,597,600,596.5,599.75,1549
,2015-05-19 08:30,19,599.5,600.25,597.5,598.75,1262
,2015-05-19 09:00,19,598.75,598.75,596.25,596.75,1585
,2015-05-19 09:30,19,596.75,597,593.75,593.75,2025
,2015-05-19 10:00,19,593.75,594.5,592.5,593.5,2699
,2015-05-19 10:30,19,593.75,595,590.5,590.75,1991
,2015-05-19 11:00,19,590.75,591.5,590.5,591.5,1071
,2015-05-19 11:30,19,591.5,591.75,588.5,589,1570
,2015-05-19 12:00,19,589.25,590.25,588.5,590.25,732
,2015-05-19 12:30,19,590.25,590.75,590,590.5,511
,2015-05-19 13:00,19,590.5,590.5,588.75,589.25,1015
,2015-05-19 13:30,19,589.25,590.75,589.25,590.5,230
,2015-05-19 14:00,19,590.5,590.75,590,590.5,84
,2015-05-19 14:30,19,590.75,590.75,590.25,590.25,64
,2015-05-19 15:00,19,590.25,590.25,590.25,590.25,4
,2015-05-19 15:30,19,590.75,592,590.75,591.5,85
,2015-05-19 16:00,19,591.25,591.25,591.25,591.25,1
,2015-05-19 19:00,20,593,593,591.75,591.75,2
,2015-05-19 19:30,20,592,592.25,591,591.25,8
,2015-05-19 20:00,20,592.5,592.5,592.5,592.5,60
,2015-05-19 20:30,20,591.75,591.75,591.75,591.75,1
,2015-05-19 21:00,20,592,593,592,592.5,24
,2015-05-19 21:30,20,592.75,592.75,592.75,592.75,1
,2015-05-19 22:00,20,593,593,593,593,2
,2015-05-19 22:30,20,593.25,594,593.25,594,54
,2015-05-19 23:30,20,593.5,593.75,593.5,593.75,3
,2015-05-20 00:00,20,593.25,593.25,593.25,593.25,6
,2015-05-20 00:30,20,592.25,592.5,592.25,592.5,2
,2015-05-20 01:00,20,592,592,590.5,590.75,63
,2015-05-20 01:30,20,590.75,592.25,589.5,591.5,163
,2015-05-20 02:00,20,591.75,596.5,591.75,594.5,945
,2015-05-20 02:30,20,594.5,596.5,593.25,595.75,633
,2015-05-20 03:00,20,595.5,597,595,595,1776
,2015-05-20 03:30,20,595.25,596,594.75,594.75,832
,2015-05-20 04:00,20,594.5,595.25,593.5,593.75,880
,2015-05-20 04:30,20,594,594.75,593.5,594.5,541
,2015-05-20 05:00,20,594.25,595,594,594.75,411
,2015-05-20 05:30,20,594.75,595.25,594.25,594.5,376
,2015-05-20 06:00,20,594.5,595,594,594.75,271
,2015-05-20 06:30,20,595,595.25,594.25,594.25,208
,2015-05-20 07:00,20,594.5,595,594,594.75,474
,2015-05-20 07:30,20,594.75,595.25,594,594.25,918
,2015-05-20 08:00,20,594.5,595.25,592.75,594.25,1049
,2015-05-20 08:30,20,594,594.75,593.5,593.5,663
,2015-05-20 09:00,20,593.5,594.5,593.5,594.5,516
,2015-05-20 09:30,20,594.5,595.25,590.75,593.5,2714
,2015-05-20 10:00,20,593.5,595,591.5,592.25,2991
,2015-05-20 10:30,20,592.25,594.25,592.25,593,1631
,2015-05-20 11:00,20,592.75,593.75,592.5,593.75,921
,2015-05-20 11:30,20,594,594.25,592.25,593.25,998
,2015-05-20 12:00,20,593,593.75,592.75,593.5,227
,2015-05-20 12:30,20,593.5,594.25,593.5,593.75,235
,2015-05-20 13:00,20,594,595.25,592.75,594.5,1348
,2015-05-20 13:30,20,594.5,594.5,593.75,594.25,208
,2015-05-20 14:00,20,594,594.75,594,594.25,114
,2015-05-20 14:30,20,594.25,594.5,593.25,593.5,121
,2015-05-20 15:00,20,593.25,593.5,593.25,593.5,42
,2015-05-20 19:00,21,592.75,593.25,592.5,593.25,5
,2015-05-20 20:00,21,594.25,594.25,594.25,594.25,4
,2015-05-20 20:30,21,594.25,594.25,594.25,594.25,5
,2015-05-20 21:00,21,595.5,596.25,595.5,596.25,12
,2015-05-20 21:30,21,596.5,596.5,596,596,5
,2015-05-20 22:00,21,595.75,595.75,595.75,595.75,1
,2015-05-20 22:30,21,595.75,595.75,595.75,595.75,1
,2015-05-20 23:30,21,596,596,596,596,1
,2015-05-21 00:30,21,596,597,596,597,17
,2015-05-21 01:00,21,596.75,597.5,596.5,596.5,33
,2015-05-21 01:30,21,596.25,596.25,595.25,595.25,54
,2015-05-21 02:00,21,595.75,598.75,595.75,597.5,592
,2015-05-21 02:30,21,597.25,597.5,596.25,597.25,690
,2015-05-21 03:00,21,597,597.5,595.75,596,1707
,2015-05-21 03:30,21,595.75,600.75,595.5,600.25,1880
,2015-05-21 04:00,21,600.25,601.25,600,600.5,724
,2015-05-21 04:30,21,600.75,600.75,599.25,600,502
,2015-05-21 05:00,21,600,600.75,600,600.5,220
,2015-05-21 05:30,21,600.5,602.25,600.5,602,369
,2015-05-21 06:00,21,602,602.25,601,601,182
,2015-05-21 06:30,21,600.75,601,599.75,600.5,265
,2015-05-21 07:00,21,600.25,601,599.25,599.75,269
,2015-05-21 07:30,21,599.75,600.25,598,600.25,1059
,2015-05-21 08:00,21,600.5,603.5,600.25,602.75,1405
,2015-05-21 08:30,21,602.75,603,601.5,602.25,804
,2015-05-21 09:00,21,602.25,607.75,602,607.25,1961
,2015-05-21 09:30,21,607.5,609,606.5,609,1415
,2015-05-21 10:00,21,609.25,610.5,607.75,609.75,2614
,2015-05-21 10:30,21,609.75,611.25,608.5,608.75,1439
,2015-05-21 11:00,21,608.75,610.75,608.5,609.25,385
,2015-05-21 11:30,21,609.5,609.5,607.5,607.75,350
,2015-05-21 12:00,21,607.5,607.5,604.5,604.5,491
,2015-05-21 12:30,21,604.5,606.5,604.25,605.25,203
,2015-05-21 13:00,21,605.5,608.25,604.5,607.5,830
,2015-05-21 13:30,21,607.75,609,607.75,608.5,138
,2015-05-21 14:00,21,608.5,608.5,608.25,608.5,26
,2015-05-21 14:30,21,608.25,608.25,607,607.25,34
,2015-05-21 15:00,21,607,607.75,606.75,607.25,66
,2015-05-21 15:30,21,607.75,608,607.75,608,3
,2015-05-21 19:00,22,607,607,606.75,606.75,14
,2015-05-21 19:30,22,606.75,606.75,606.75,606.75,6
,2015-05-21 20:00,22,606.5,606.75,606.25,606.25,23
,2015-05-21 20:30,22,606.25,606.25,606.25,606.25,1
,2015-05-21 21:30,22,606,606,605.75,605.75,2
,2015-05-21 22:30,22,605.75,605.75,605.75,605.75,3
,2015-05-21 23:30,22,606.5,606.5,606.5,606.5,8
,2015-05-22 00:00,22,606.75,606.75,606.75,606.75,1
,2015-05-22 00:30,22,606.75,607,606.75,607,7
,2015-05-22 01:00,22,607.25,607.25,606.75,607,63
,2015-05-22 01:30,22,606.75,608,606.75,607.5,108
,2015-05-22 02:00,22,607.25,608.25,606.5,607,450
,2015-05-22 02:30,22,606.75,608,605,605.75,591
,2015-05-22 03:00,22,605.75,606.25,604.75,605.75,685
,2015-05-22 03:30,22,605.75,606.25,605.25,606,863
,2015-05-22 04:00,22,605.75,606,603.25,604,380
,2015-05-22 04:30,22,604,604.75,603,604.75,745
,2015-05-22 05:00,22,604.75,605,603,604.25,393
,2015-05-22 05:30,22,604,604.75,602.5,603,672
,2015-05-22 06:00,22,602.75,603.5,601.75,602.75,768
,2015-05-22 06:30,22,602.75,603.5,602.25,603.5,249
,2015-05-22 07:00,22,603.5,604.25,602.75,603.75,918
,2015-05-22 07:30,22,604,604,601,602.5,542
,2015-05-22 08:00,22,602.5,602.5,597,597.75,2129
,2015-05-22 08:30,22,597.75,601.75,597.75,601.75,1136
,2015-05-22 09:00,22,601.75,601.75,598.25,599,601
,2015-05-22 09:30,22,599,601,598.75,600,591
,2015-05-22 10:00,22,600,600,596.5,599.5,2348
,2015-05-22 10:30,22,599.75,600,598.25,598.25,1374
,2015-05-22 11:00,22,598.5,598.75,597.25,597.5,319
,2015-05-22 11:30,22,597.5,598.5,597.25,598,478
,2015-05-22 12:00,22,597.75,599.25,597.5,598.25,321
,2015-05-22 12:30,22,598.25,600.75,597.75,600.5,277
,2015-05-22 13:00,22,600.25,600.75,597.25,597.75,388
,2015-05-22 13:30,22,598,598.5,597.75,598.5,111
,2015-05-22 14:00,22,598.75,599.5,598.5,599.25,160
,2015-05-22 14:30,22,599.25,599.5,599,599.5,16
,2015-05-22 15:00,22,599.75,600.25,599.25,599.25,95
,2015-05-22 15:30,22,599.5,599.5,599.5,599.5,1
,2015-05-24 17:00,25,600.5,600.5,599.75,599.75,4
,2015-05-24 21:30,25,599.25,599.25,599.25,599.25,7
,2015-05-24 22:00,25,599.25,599.25,598.5,598.5,12
,2015-05-24 22:30,25,598.5,598.5,598.25,598.25,54
,2015-05-24 23:00,25,598.5,598.5,598.5,598.5,15
,2015-05-24 23:30,25,598.25,598.25,598.25,598.25,1
,2015-05-25 00:00,25,598.5,598.5,598.5,598.5,5
,2015-05-25 00:30,25,598.25,598.25,598.25,598.25,4
,2015-05-25 01:00,25,598.25,598.25,598,598,33
,2015-05-25 01:30,25,598.25,598.75,598.25,598.25,53
,2015-05-25 02:00,25,598.5,599.25,597.75,599.25,129
,2015-05-25 02:30,25,598.75,598.75,596,596,169
,2015-05-25 03:00,25,595.75,595.75,591.5,592,1179
,2015-05-25 03:30,25,592,594.5,592,594.5,551
,2015-05-25 04:00,25,594.5,595.5,594.5,595,53
,2015-05-25 04:30,25,595.25,596,594.75,595.5,48
,2015-05-25 05:00,25,595.5,597,595.5,596.75,73
,2015-05-25 05:30,25,596.25,596.5,595.75,596.25,110
,2015-05-25 06:00,25,596,596,593.5,593.5,100
,2015-05-25 06:30,25,594,594,593.25,593.75,33
,2015-05-25 07:00,25,593.75,596,593.75,596,18
,2015-05-25 07:30,25,595.75,597,595.5,597,33
,2015-05-25 08:00,25,597.25,598.25,595.5,598,109
,2015-05-25 08:30,25,598.5,598.75,598.25,598.25,96
,2015-05-25 09:00,25,598.5,598.5,597,598,83
,2015-05-25 09:30,25,598,601.75,598,601.5,314
,2015-05-25 10:00,25,601.5,606.25,601.5,606,670
,2015-05-25 10:30,25,605.75,606.25,605.5,605.5,314
,2015-05-25 11:00,25,605.5,606,601,601,802
,2015-05-25 11:30,25,600.75,602,600,600,77
,2015-05-25 12:00,25,600.25,604.5,600.25,603.5,27
,2015-05-25 19:00,26,602.25,602.25,600.75,600.75,30
,2015-05-25 20:00,26,600.75,600.75,600.75,600.75,1
,2015-05-25 20:30,26,600,600,600,600,1
,2015-05-25 23:00,26,600,600.5,599.5,600.5,7
,2015-05-26 00:00,26,600.5,600.75,600.5,600.75,2
,2015-05-26 00:30,26,601,601,600.25,600.25,9
,2015-05-26 01:00,26,600.25,600.25,599.25,599.25,68
,2015-05-26 01:30,26,598.5,598.5,596.5,596.5,73
,2015-05-26 02:00,26,596.5,596.75,595.25,596.5,307
,2015-05-26 02:30,26,596.75,598,596.5,596.5,451
,2015-05-26 03:00,26,596.75,597.25,595,596.75,1489
,2015-05-26 03:30,26,596.5,596.5,595.25,596,637
,2015-05-26 04:00,26,596.25,597.75,595.75,596.75,472
,2015-05-26 04:30,26,596.75,597.5,596,597,494
,2015-05-26 05:00,26,597,597.25,596.5,596.75,272
,2015-05-26 05:30,26,597,597.75,595.75,597.5,265
,2015-05-26 06:00,26,597.75,598.25,597.5,597.5,282
,2015-05-26 06:30,26,597.5,597.75,596.75,597.5,164
,2015-05-26 07:00,26,597,597.25,594.25,595,647
,2015-05-26 07:30,26,594.75,594.75,591.25,591.25,772
,2015-05-26 08:00,26,591,591.5,589.75,591.25,1972
,2015-05-26 08:30,26,591.25,592.25,590.5,591.5,855
,2015-05-26 09:00,26,591.25,591.25,587.5,587.75,1635
,2015-05-26 09:30,26,587.75,588.75,587,588,1507
,2015-05-26 10:00,26,588,588,584.75,585.25,1992
,2015-05-26 10:30,26,585.25,585.5,583,584,2048
,2015-05-26 11:00,26,584,585.5,583.75,584.25,392
,2015-05-26 11:30,26,584.5,584.5,582,582.5,424
,2015-05-26 12:00,26,582.5,583,582,582.5,138
,2015-05-26 12:30,26,582.5,583.75,582,583,240
,2015-05-26 13:00,26,583.25,585.5,582.25,583.25,1280
,2015-05-26 13:30,26,583.25,584.25,583,584.25,189
,2015-05-26 14:00,26,584.25,584.5,583.25,583.75,117
,2015-05-26 14:30,26,584,584.75,583.5,584.75,34
,2015-05-26 15:00,26,584.25,584.75,584.25,584.75,25
,2015-05-26 15:30,26,584.75,585.75,584.75,585,65
,2015-05-26 19:00,27,584.75,584.75,584.25,584.5,3
,2015-05-26 20:00,27,585,585,585,585,3
,2015-05-26 20:30,27,585,585.5,585,585.5,3
,2015-05-26 21:00,27,584,584.5,584,584.5,3
,2015-05-26 21:30,27,584.5,584.75,584.5,584.75,6
,2015-05-26 22:00,27,585,585,585,585,2
,2015-05-26 22:30,27,585,585,585,585,12
,2015-05-26 23:30,27,584.75,585.75,584.75,585.75,20
,2015-05-27 00:00,27,585,586,585,586,9
,2015-05-27 00:30,27,586.75,586.75,586.75,586.75,3
,2015-05-27 01:00,27,586.5,587,586.25,587,29
,2015-05-27 01:30,27,587.25,588,587,587.75,48
,2015-05-27 02:00,27,588,588,586.25,586.5,686
,2015-05-27 02:30,27,586.5,587.25,585.25,585.75,382
,2015-05-27 03:00,27,585.5,589.5,585.5,588.75,1539
,2015-05-27 03:30,27,588.5,588.75,587.25,587.25,1572
,2015-05-27 04:00,27,587.25,588.25,587.25,587.75,212
,2015-05-27 04:30,27,587.5,587.75,585.25,586.5,784
,2015-05-27 05:00,27,586.25,586.5,582,583.5,560
,2015-05-27 05:30,27,583.5,583.75,581.25,582.75,775
,2015-05-27 06:00,27,582.75,583.5,581.5,583.25,353
,2015-05-27 06:30,27,583.5,584.25,580.5,581.25,498
,2015-05-27 07:00,27,581.25,581.25,580,580,1075
,2015-05-27 07:30,27,580,580.75,576,576.5,1838
,2015-05-27 08:00,27,576.5,576.75,573.75,574.25,1605
,2015-05-27 08:30,27,574.25,578.75,572.75,576.75,1383
,2015-05-27 09:00,27,576.75,577.5,575.5,576,1203
,2015-05-27 09:30,27,576,577,573.25,574.75,1541
,2015-05-27 10:00,27,575,577.25,573.25,577,1518
,2015-05-27 10:30,27,577,578.5,574.75,574.75,1184
,2015-05-27 11:00,27,574.75,575,574,574,209
,2015-05-27 11:30,27,574.25,574.25,573.25,573.5,203
,2015-05-27 12:00,27,573.25,573.25,571.5,573.25,439
,2015-05-27 12:30,27,573.25,573.75,571.25,571.75,239
,2015-05-27 13:00,27,571.5,571.5,568.5,569,661
,2015-05-27 13:30,27,569.5,570,569.25,569.75,78
,2015-05-27 14:00,27,569.5,569.75,569,569.75,128
,2015-05-27 14:30,27,569.75,570.25,569.75,570.25,14
,2015-05-27 15:00,27,570.75,570.75,570.5,570.75,28
,2015-05-27 15:30,27,570.75,572,569.5,570.75,83
,2015-05-27 16:00,27,570.5,570.75,570,570.75,6
,2015-05-27 19:00,28,570.75,571.75,570.75,571.75,11
,2015-05-27 19:30,28,572.25,572.5,572.25,572.5,10
,2015-05-27 20:00,28,573,573,573,573,3
,2015-05-27 20:30,28,573.25,573.25,573.25,573.25,2
,2015-05-27 21:00,28,572.5,572.5,572.5,572.5,1
,2015-05-27 21:30,28,573.25,573.5,573,573,32
,2015-05-28 00:00,28,572.25,572.25,572.25,572.25,1
,2015-05-28 00:30,28,572.75,572.75,572.75,572.75,1
,2015-05-28 01:00,28,572,573.5,571.5,573.5,38
,2015-05-28 01:30,28,573.75,574.75,573.25,573.75,89
,2015-05-28 02:00,28,573.5,573.5,570.5,571,369
,2015-05-28 02:30,28,571,573.75,569.75,572.75,588
,2015-05-28 03:00,28,573,575,572.5,574.5,1050
,2015-05-28 03:30,28,574.5,575,572.5,574.5,1145
,2015-05-28 04:00,28,574.5,574.5,572,572.5,561
,2015-05-28 04:30,28,572.25,572.75,571.25,572,589
,2015-05-28 05:00,28,571.75,572.75,571.75,572,336
,2015-05-28 05:30,28,571.75,572.5,571.25,572.5,223
,2015-05-28 06:00,28,572.5,572.75,571,571,430
,2015-05-28 06:30,28,571,572.25,570.5,571,323
,2015-05-28 07:00,28,570.75,572.5,570.75,571.5,607
,2015-05-28 07:30,28,571.75,573.75,568.25,569,1176
,2015-05-28 08:00,28,569,569.25,565.75,565.75,1205
,2015-05-28 08:30,28,565.75,567.75,565.25,567.5,1101
,2015-05-28 09:00,28,567.25,570.75,566.5,569.25,1198
,2015-05-28 09:30,28,569.5,569.75,565.5,566.5,1295
,2015-05-28 10:00,28,566.75,571.5,566.75,570.75,3217
,2015-05-28 10:30,28,570.5,573.25,569.5,570,1173
,2015-05-28 11:00,28,570,571.5,569.25,570.25,626
,2015-05-28 11:30,28,570.5,570.5,569.5,569.5,213
,2015-05-28 12:00,28,569.5,571.25,569.5,570,178
,2015-05-28 12:30,28,570.25,571,569.75,570,172
,2015-05-28 13:00,28,569.75,574.5,567.75,573,839
,2015-05-28 13:30,28,573,574.5,572.5,574,208
,2015-05-28 14:00,28,574.25,574.5,573.25,573.5,72
,2015-05-28 14:30,28,574,574.75,573.75,574.25,30
,2015-05-28 15:00,28,574.5,576.25,574.5,576.25,88
,2015-05-28 15:30,28,576.5,576.5,576.25,576.25,30
,2015-05-28 16:00,28,576.25,576.25,576.25,576.25,2
,2015-05-28 19:00,29,576.75,577.5,576.5,577.5,23
,2015-05-28 19:30,29,577.75,577.75,577.25,577.25,3
,2015-05-28 20:00,29,577.25,577.75,577,577.75,6
,2015-05-28 20:30,29,577.25,577.75,577.25,577.75,2
,2015-05-28 21:00,29,577.25,577.25,577.25,577.25,1
,2015-05-28 21:30,29,577,577.75,576.75,577.75,22
,2015-05-28 23:00,29,577.75,577.75,577.5,577.5,4
,2015-05-28 23:30,29,577.75,577.75,577.75,577.75,17
,2015-05-29 01:00,29,577,577.5,577,577,9
,2015-05-29 01:30,29,576.75,576.75,575.25,576.25,32
,2015-05-29 02:00,29,576.5,577.25,575.25,576.25,374
,2015-05-29 02:30,29,576.25,578.75,576.25,578.25,640
,2015-05-29 03:00,29,578.25,579.25,577.5,578,960
,2015-05-29 03:30,29,578,580.5,577.75,579.75,1573
,2015-05-29 04:00,29,580,580,578,579,536
,2015-05-29 04:30,29,579,579.25,578,578.25,576
,2015-05-29 05:00,29,578.25,579.5,578.25,579.25,602
,2015-05-29 05:30,29,579,580.25,579,579.5,564
,2015-05-29 06:00,29,579.75,580,578.75,579.5,222
,2015-05-29 06:30,29,579.5,582.75,579.5,580.5,979
,2015-05-29 07:00,29,580.5,580.75,579.5,580.25,683
,2015-05-29 07:30,29,580.25,580.75,577.25,577.25,767
,2015-05-29 08:00,29,577,578.75,575.5,578.25,1339
,2015-05-29 08:30,29,578.5,582.25,578.25,582,1128
,2015-05-29 09:00,29,582,589.5,581,589.25,1932
,2015-05-29 09:30,29,589.25,590.25,588.25,589.25,1461
,2015-05-29 10:00,29,589.25,594,589.25,593.25,4310
,2015-05-29 10:30,29,593.5,594.75,591.5,592.5,2199
,2015-05-29 11:00,29,592.75,594.5,592.25,594.5,499
,2015-05-29 11:30,29,594.25,595.25,593.5,594.75,687
,2015-05-29 12:00,29,595,599.5,594.75,597.5,702
,2015-05-29 12:30,29,597.5,600,597.5,599.75,251
,2015-05-29 13:00,29,600,601.75,597.75,598.75,753
,2015-05-29 13:30,29,598.25,598.25,596.75,597.25,77
,2015-05-29 14:00,29,597.25,598,596.75,597,59
,2015-05-29 14:30,29,597.25,597.5,597,597.5,13
,2015-05-31 17:00,1,595,597.75,595,597.75,2
,2015-05-31 19:00,1,595.75,595.75,594.75,595,31
,2015-05-31 19:30,1,595,595,594.75,594.75,4
,2015-05-31 22:30,1,594.75,594.75,594.75,594.75,2
,2015-05-31 23:00,1,595.25,595.25,595.25,595.25,9
,2015-06-01 00:30,1,595.5,596,595.5,596,3
,2015-06-01 01:00,1,595.25,595.5,594.75,594.75,81
,2015-06-01 01:30,1,595.5,596.25,594.25,594.25,56
,2015-06-01 02:00,1,594.5,596,593.75,593.75,244
,2015-06-01 02:30,1,593.5,594.25,593,594,396
,2015-06-01 03:00,1,594,597.5,594,596.5,367
,2015-06-01 03:30,1,596.75,597.25,595.75,596,244
,2015-06-01 04:00,1,595.75,595.75,594.75,595,210
,2015-06-01 04:30,1,595,595.25,593,593,539
,2015-06-01 05:00,1,592.75,593.25,591.25,592.75,300
,2015-06-01 05:30,1,592.75,594.5,592.75,594.5,98
,2015-06-01 06:00,1,594.5,594.5,593.25,593.5,61
,2015-06-01 06:30,1,593.25,595,593.25,594.25,141
,2015-06-01 07:00,1,594.5,595.75,593.25,594.25,122
,2015-06-01 07:30,1,594.25,596.5,594,594,342
,2015-06-01 08:00,1,594.25,598.5,594,598,736
,2015-06-01 08:30,1,598,600.25,597,599.75,628
,2015-06-01 09:00,1,599.5,601.5,596,596,702
,2015-06-01 09:30,1,596,597.5,594.25,594.5,792
,2015-06-01 10:00,1,594.25,594.5,589.25,589.75,1756
,2015-06-01 10:30,1,589.5,593,589.5,591.75,693
,2015-06-01 11:00,1,592,593.75,590.5,590.5,251
,2015-06-01 11:30,1,590.5,592,589.5,590.5,191
,2015-06-01 12:00,1,590.75,593.75,590.25,592.5,192
,2015-06-01 12:30,1,593,594.5,592.75,592.75,298
,2015-06-01 13:00,1,592.25,594.25,591.5,593,338
,2015-06-01 13:30,1,593.5,594,593,593,74
,2015-06-01 14:00,1,593,594,593,594,72
,2015-06-01 14:30,1,593.75,593.75,593.25,593.25,13
,2015-06-01 15:00,1,593.75,594,593.25,593.25,14
,2015-06-01 15:30,1,593,593,593,593,1
,2015-06-01 16:00,1,592.5,592.5,592.5,592.5,3
,2015-06-01 19:00,2,591.5,591.5,591.5,591.5,2
,2015-06-01 21:00,2,592,592,592,592,5
,2015-06-01 22:30,2,592,592,592,592,3
,2015-06-02 00:00,2,592.25,592.25,592.25,592.25,3
,2015-06-02 00:30,2,592.5,592.75,592.25,592.25,21
,2015-06-02 01:00,2,592.25,592.25,592.25,592.25,4
,2015-06-02 01:30,2,593.5,594.5,592.75,594.25,143
,2015-06-02 02:00,2,594.25,597.5,594.25,596.5,174
,2015-06-02 02:30,2,596.25,597.75,595.5,596.25,254
,2015-06-02 03:00,2,596.5,599.75,596.5,598,1301
,2015-06-02 03:30,2,598,599.75,597.5,599,1012
,2015-06-02 04:00,2,599.5,599.75,597,597.75,256
,2015-06-02 04:30,2,597.5,597.5,595.75,596.75,218
,2015-06-02 05:00,2,596.75,598.25,595.75,596.5,168
,2015-06-02 05:30,2,596.5,597,595.5,596.75,157
,2015-06-02 06:00,2,597.25,598.25,596.75,597.25,278
,2015-06-02 06:30,2,597.25,598,596.75,596.75,204
,2015-06-02 07:00,2,597,597.75,594.75,594.75,521
,2015-06-02 07:30,2,594.75,595,591,594,627
,2015-06-02 08:00,2,594,597.75,593,595.75,1313
,2015-06-02 08:30,2,595.75,595.75,594,594.75,794
,2015-06-02 09:00,2,595,596,594,595.25,412
,2015-06-02 09:30,2,595.25,599.25,595.25,597.75,548
,2015-06-02 10:00,2,598,598.5,595.25,596.25,1709
,2015-06-02 10:30,2,596.25,597.25,593.25,596.75,1239
,2015-06-02 11:00,2,596.75,599,596.25,598.5,647
,2015-06-02 11:30,2,598,599.75,598,599.75,255
,2015-06-02 12:00,2,599.5,599.75,598,598.75,144
,2015-06-02 12:30,2,598.75,598.75,597.25,597.5,105
,2015-06-02 13:00,2,597.25,599,595.75,597.75,241
,2015-06-02 13:30,2,598,599.5,598,599.5,163
,2015-06-02 14:00,2,599.5,599.5,599,599.25,27
,2015-06-02 14:30,2,599.5,599.75,599,599.25,28
,2015-06-02 15:00,2,599.5,599.5,599.5,599.5,7
,2015-06-02 15:30,2,599.25,599.25,596.25,596.25,20
,2015-06-02 16:00,2,596.5,596.5,596.5,596.5,1
,2015-06-02 19:00,3,596.5,596.5,596.5,596.5,1
,2015-06-02 20:30,3,596,596,596,596,21
,2015-06-02 21:30,3,596.25,596.25,596.25,596.25,7
,2015-06-02 22:00,3,596.25,596.25,596.25,596.25,3
,2015-06-02 22:30,3,594.5,594.5,594.5,594.5,2
,2015-06-02 23:30,3,594.75,595.25,594.75,595.25,113
,2015-06-03 00:00,3,595.25,595.25,595.25,595.25,25
,2015-06-03 00:30,3,594.75,595.25,594.75,595.25,3
,2015-06-03 01:00,3,595.25,595.5,594,594,60
,2015-06-03 01:30,3,594,595.5,594,595,105
,2015-06-03 02:00,3,594.75,594.75,592.25,592.75,299
,2015-06-03 02:30,3,592.75,594,592,592.75,178
,2015-06-03 03:00,3,593,594.5,592.25,593.5,1567
,2015-06-03 03:30,3,593.25,593.75,589.5,590.75,1670
,2015-06-03 04:00,3,590.5,591,586.75,587.75,605
,2015-06-03 04:30,3,587.75,587.75,583.25,584,1101
,2015-06-03 05:00,3,584,584.25,582.75,583,598
,2015-06-03 05:30,3,583.5,585.25,583.5,584.75,464
,2015-06-03 06:00,3,584.75,585.25,584,585,92
,2015-06-03 06:30,3,585,592.75,585,588.75,1044
,2015-06-03 07:00,3,588.5,588.5,586.25,587.75,267
,2015-06-03 07:30,3,587.5,587.75,586.25,587.5,208
,2015-06-03 08:00,3,587.5,591.25,587,591,529
,2015-06-03 08:30,3,591.25,593.25,590.75,591.5,341
,2015-06-03 09:00,3,591.75,592.75,590.5,591.5,858
,2015-06-03 09:30,3,591.5,594.25,584.75,584.75,1240
,2015-06-03 10:00,3,584.5,587.25,584,585,1624
,2015-06-03 10:30,3,585,586,584.25,585.25,632
,2015-06-03 11:00,3,585.25,585.5,584.25,584.25,283
,2015-06-03 11:30,3,584,584.5,583,583.75,1000
,2015-06-03 12:00,3,584,584.25,580,580.5,504
,2015-06-03 12:30,3,580.5,582.25,580.25,582.25,222
,2015-06-03 13:00,3,582.5,585,581.25,582.25,304
,2015-06-03 13:30,3,582.25,583,582.25,583,44
,2015-06-03 14:00,3,582.5,583.5,582,583.25,36
,2015-06-03 14:30,3,583.25,583.25,582.5,583,22
,2015-06-03 15:00,3,583,583,582.5,582.5,5
,2015-06-03 15:30,3,582.5,582.5,582,582.25,3
,2015-06-03 16:00,3,582.25,582.25,582.25,582.25,4
,2015-06-03 22:30,4,581.5,581.5,581.5,581.5,9
,2015-06-03 23:30,4,581.75,581.75,581.75,581.75,9
,2015-06-04 00:00,4,581.75,581.75,581.75,581.75,1
,2015-06-04 00:30,4,581.75,582,581.75,582,3
,2015-06-04 01:00,4,581,582,581,582,31
,2015-06-04 01:30,4,581,582.25,579.75,582.25,98
,2015-06-04 02:00,4,582,582.75,578,578.75,436
,2015-06-04 02:30,4,579.25,580.75,579.25,579.75,191
,2015-06-04 03:00,4,579.5,579.5,575,575.75,2863
,2015-06-04 03:30,4,576,578.75,576,578.25,1045
,2015-06-04 04:00,4,578.25,579.25,577.5,578.75,567
,2015-06-04 04:30,4,579,582,579,581.5,367
,2015-06-04 05:00,4,581.75,582.25,580.5,582.25,280
,2015-06-04 05:30,4,582.75,583.75,582.5,583.25,193
,2015-06-04 06:00,4,582.75,582.75,580.75,581.25,175
,2015-06-04 06:30,4,581,582.25,580.75,581,139
,2015-06-04 07:00,4,581.5,583,581,581.25,297
,2015-06-04 07:30,4,581.25,581.25,578,578,989
,2015-06-04 08:00,4,578,578,575.75,576.75,813
,2015-06-04 08:30,4,576.75,578,572,572.75,846
,2015-06-04 09:00,4,572.5,573.75,570,570.5,1239
,2015-06-04 09:30,4,570.5,570.5,567.25,567.75,1807
,2015-06-04 10:00,4,567.5,568,565.5,567,2081
,2015-06-04 10:30,4,567,570,566,569.25,1329
,2015-06-04 11:00,4,569,569,566.5,567,333
,2015-06-04 11:30,4,566.75,567.75,566,567,536
,2015-06-04 12:00,4,567,568,566.75,567.5,235
,2015-06-04 12:30,4,567.5,567.5,565.5,567,253
,2015-06-04 13:00,4,567.25,568,566,566.25,529
,2015-06-04 13:30,4,566.75,567.5,566.75,567.25,72
,2015-06-04 14:00,4,567.5,568.75,567.5,568.5,66
,2015-06-04 14:30,4,568.25,568.25,567.75,568,7
,2015-06-04 15:00,4,567.5,567.75,567,567.75,33
,2015-06-04 15:30,4,567,567,567,567,1
,2015-06-04 20:30,5,566.75,566.75,566.75,566.75,2
,2015-06-04 22:30,5,567.25,567.5,567.25,567.5,35
,2015-06-04 23:00,5,568,568.25,568,568.25,41
,2015-06-04 23:30,5,568,568.5,568,568.5,3
,2015-06-05 00:00,5,568,568,568,568,67
,2015-06-05 00:30,5,567.25,567.25,567.25,567.25,1
,2015-06-05 01:00,5,567.5,568,563.75,564,160
,2015-06-05 01:30,5,564,566.25,564,565,99
,2015-06-05 02:00,5,565.5,565.75,563,563.75,374
,2015-06-05 02:30,5,563.5,564.75,562,563,557
,2015-06-05 03:00,5,562.75,564,561.5,563.25,1146
,2015-06-05 03:30,5,563.5,564,562.25,564,1067
,2015-06-05 04:00,5,563.75,567.5,563.25,567,594
,2015-06-05 04:30,5,566.75,567,565.5,566.25,414
,2015-06-05 05:00,5,566,568,565.75,567.75,289
,2015-06-05 05:30,5,567.5,567.5,566.25,567,324
,2015-06-05 06:00,5,567,570.25,567,570.25,328
,2015-06-05 06:30,5,570.25,573.5,570.25,571.75,646
,2015-06-05 07:00,5,571.5,574,570.5,573.75,544
,2015-06-05 07:30,5,573.5,573.5,569.5,569.5,806
,2015-06-05 08:00,5,569.25,569.25,560.5,560.75,959
,2015-06-05 08:30,5,561,566,560.5,565,482
,2015-06-05 09:00,5,565.25,569,563.25,566.25,383
,2015-06-05 09:30,5,566.5,568.5,564.25,567,799
,2015-06-05 10:00,5,567,570,566,566.75,724
,2015-06-05 10:30,5,566.5,566.5,565,565.5,506
,2015-06-05 11:00,5,566.25,567.25,564.75,564.75,175
,2015-06-05 11:30,5,564.75,565.75,564.5,565,110
,2015-06-05 12:00,5,565,569.25,565,568,142
,2015-06-05 12:30,5,567.5,569.25,567,569.25,46
,2015-06-05 13:00,5,569.5,576.75,568.25,576,1205
,2015-06-05 13:30,5,575.75,576.75,575.5,575.75,74
,2015-06-05 14:00,5,576,576,574.5,575,21
,2015-06-05 14:30,5,574.25,574.75,574.25,574.75,16
,2015-06-05 15:00,5,574,574.5,573.75,574.5,17
,2015-06-07 17:00,8,572.25,573,571.5,573,7
,2015-06-07 19:00,8,572.25,572.25,572.25,572.25,1
,2015-06-07 20:30,8,572.25,572.5,572.25,572.5,40
,2015-06-07 21:00,8,572.25,572.5,572.25,572.25,51
,2015-06-07 21:30,8,571,571,571,571,2
,2015-06-07 23:30,8,571.5,572.25,571.5,572.25,18
,2015-06-08 00:00,8,572,572,572,572,2
,2015-06-08 00:30,8,572.25,572.25,572,572,6
,2015-06-08 01:00,8,572.25,573.25,571.5,571.5,21
,2015-06-08 01:30,8,571.25,574.75,571,574.75,53
,2015-06-08 02:00,8,573.75,575.25,573.25,573.75,395
,2015-06-08 02:30,8,573.75,574,571.75,574,258
,2015-06-08 03:00,8,573.25,574.5,571.75,573,947
,2015-06-08 03:30,8,573.25,574.5,573,573,764
,2015-06-08 04:00,8,572.75,575.75,572.25,574.25,263
,2015-06-08 04:30,8,574.5,575,573.5,574.25,344
,2015-06-08 05:00,8,575,575.25,573.25,573.75,116
,2015-06-08 05:30,8,573.75,574,572.75,573.25,263
,2015-06-08 06:00,8,573,574.25,573,574,122
,2015-06-08 06:30,8,574.25,574.75,572.5,572.75,270
,2015-06-08 07:00,8,572.75,574.25,572.25,573.75,295
,2015-06-08 07:30,8,574,574.75,572.25,573.25,219
,2015-06-08 08:00,8,573.25,574,571.25,572.25,530
,2015-06-08 08:30,8,572,574,571.25,573.5,237
,2015-06-08 09:00,8,573.25,573.5,572,572.5,295
,2015-06-08 09:30,8,572.5,573.25,571.25,572,361
,2015-06-08 10:00,8,572.25,573.75,571.5,571.5,544
,2015-06-08 10:30,8,571.25,571.75,569.75,570,1088
,2015-06-08 11:00,8,570.5,571.25,569.25,570.5,331
,2015-06-08 11:30,8,570.75,570.75,569.25,569.5,47
,2015-06-08 12:00,8,569.25,570.5,569,569.5,200
,2015-06-08 12:30,8,569.25,572,569.25,571.75,104
,2015-06-08 13:00,8,571.25,572.5,570,570.25,241
,2015-06-08 13:30,8,570.75,570.75,570,570.25,101
,2015-06-08 14:00,8,570.25,571.25,570.25,571.25,17
,2015-06-08 14:30,8,571.5,571.5,571.5,571.5,1
,2015-06-08 15:00,8,571.25,571.5,571.25,571.5,8
,2015-06-08 15:30,8,571.25,571.25,571.25,571.25,5
,2015-06-08 16:00,8,571,571,571,571,2
,2015-06-08 19:00,9,572,572,572,572,12
,2015-06-08 19:30,9,571.5,571.5,571.25,571.25,200
,2015-06-08 22:00,9,571.5,571.5,571.5,571.5,8
,2015-06-08 23:00,9,571.5,571.5,571.5,571.5,2
,2015-06-08 23:30,9,572.25,572.25,572.25,572.25,100
,2015-06-09 01:00,9,571.5,573.25,571.5,573.25,31
,2015-06-09 01:30,9,573.5,574,572,572,15
,2015-06-09 02:00,9,572.5,573,572,572.5,65
,2015-06-09 02:30,9,572.75,572.75,571.5,572.25,106
,2015-06-09 03:00,9,572.5,575.75,572.25,575,862
,2015-06-09 03:30,9,575,578.25,574.25,577.75,731
,2015-06-09 04:00,9,578,579.25,577.75,579,507
,2015-06-09 04:30,9,579,579,577.25,577.5,277
,2015-06-09 05:00,9,577.75,578.5,577,578.5,162
,2015-06-09 05:30,9,578.75,584,578.75,583.75,928
,2015-06-09 06:00,9,583.75,584.5,583,583.25,256
,2015-06-09 06:30,9,583.75,585,582.5,583.25,268
,2015-06-09 07:00,9,583.25,584,581.75,581.75,218
,2015-06-09 07:30,9,582,585.25,581.5,585,376
,2015-06-09 08:00,9,585.5,588.5,584.5,587,831
,2015-06-09 08:30,9,587.25,588.25,586.25,588,306
,2015-06-09 09:00,9,588,590,587.5,589.75,426
,2015-06-09 09:30,9,589.75,591.25,589.25,589.75,834
,2015-06-09 10:00,9,589.75,590.75,586.75,587.25,1026
,2015-06-09 10:30,9,587,588.75,587,588.25,368
,2015-06-09 11:00,9,588.75,589.5,587.5,588,518
,2015-06-09 11:30,9,588,589,587.25,588.75,353
,2015-06-09 12:00,9,589,591.25,589,591,148
,2015-06-09 12:30,9,591,591.25,589.75,590.75,209
,2015-06-09 13:00,9,590.25,592.75,589.5,589.75,697
,2015-06-09 13:30,9,590,590.25,588.75,589,40
,2015-06-09 14:00,9,589,589.25,588.25,588.25,20
,2015-06-09 14:30,9,588.25,588.5,587.75,588,12
,2015-06-09 15:00,9,587.75,588,587.75,588,16
,2015-06-09 15:30,9,588,592,588,592,19
,2015-06-09 19:00,10,592.75,593.75,590.5,590.5,29
,2015-06-09 21:30,10,593.75,600,593.75,596.25,113
,2015-06-10 00:00,10,593.25,593.25,593.25,593.25,2
,2015-06-10 00:30,10,594.25,595.25,593.75,593.75,57
,2015-06-10 01:30,10,593.5,593.5,593.5,593.5,4
,2015-06-10 02:00,10,593.5,595.5,592.5,595.25,154
,2015-06-10 02:30,10,595.25,595.25,593.5,594.5,201
,2015-06-10 03:00,10,594.25,600.5,594.25,600.5,1123
,2015-06-10 03:30,10,600.25,600.25,597.5,597.75,825
,2015-06-10 04:00,10,598,599,597.5,598.25,96
,2015-06-10 04:30,10,598.5,599,598.25,598.5,169
,2015-06-10 05:00,10,598.5,599.25,598,599.25,130
,2015-06-10 05:30,10,599.25,600,597.5,598,168
,2015-06-10 06:00,10,598.25,599.75,598.25,599.25,102
,2015-06-10 06:30,10,599,599,598.5,599,59
,2015-06-10 07:00,10,599.25,600,599,599.5,209
,2015-06-10 07:30,10,599.5,599.75,598.5,598.5,254
,2015-06-10 08:00,10,598.25,601,598.25,599.25,490
,2015-06-10 08:30,10,599,599.25,598,598.5,362
,2015-06-10 09:00,10,598.5,599,597.5,599,424
,2015-06-10 09:30,10,599,601.75,596.5,597.75,974
,2015-06-10 10:00,10,598.25,598.5,594.75,595.25,784
,2015-06-10 10:30,10,595,595,592.5,593.75,562
,2015-06-10 11:00,10,593.5,596.5,592.75,596.25,229
,2015-06-10 11:30,10,596.5,597,595.75,596.25,58
,2015-06-10 12:00,10,596,596.5,594.25,596.5,112
,2015-06-10 12:30,10,595.75,596,594,594.5,50
,2015-06-10 13:00,10,594.25,598.5,594.25,597.25,186
,2015-06-10 13:30,10,597.5,598.25,597,597.5,57
,2015-06-10 14:00,10,597.75,598,597,597.5,11
,2015-06-10 14:30,10,597,597.25,596.75,597,14
,2015-06-10 15:00,10,596.75,597.25,596.5,596.75,11
,2015-06-10 15:30,10,596.75,596.75,596.75,596.75,2
,2015-06-10 16:00,10,596.5,596.5,596.5,596.5,12
,2015-06-11 01:00,11,596.5,596.5,596.5,596.5,2
,2015-06-11 02:00,11,596,597.25,596,597.25,9
,2015-06-11 02:30,11,596.25,596.5,596.25,596.5,5
,2015-06-11 03:00,11,597,600,597,597,138
,2015-06-11 03:30,11,596,596,595.5,595.5,42
,2015-06-11 04:00,11,595.75,595.75,593,594.25,126
,2015-06-11 04:30,11,594,594.25,594,594.25,7
,2015-06-11 05:30,11,590.5,590.5,589.75,590.25,14