,2013-12-03 01:30,3,932.5,932.5,932.25,932.5,7
,2013-12-03 02:00,3,933,933.25,932.25,932.5,32
,2013-12-03 02:30,3,932.5,933.5,931.75,933.5,69
,2013-12-03 03:00,3,933,933,931.5,932,308
,2013-12-03 03:30,3,932,932.25,932,932,32
,2013-12-03 04:00,3,932.75,933.5,932.75,933.5,293
,2013-12-03 04:30,3,933.5,933.5,932,932,168
,2013-12-03 05:00,3,932.25,932.5,932.25,932.5,4
,2013-12-03 05:30,3,932.75,933,932.75,933,50
,2013-12-03 06:00,3,931.75,931.75,931.75,931.75,8
,2013-12-03 06:30,3,931.75,931.75,930.75,930.75,16
,2013-12-03 07:00,3,931.25,931.75,931.25,931.5,76
,2013-12-03 07:30,3,931.25,933.25,931.25,932.75,12
,2013-12-03 08:00,3,933,934.25,932.5,934.25,183
,2013-12-03 08:30,3,934.75,936.75,934,935.75,226
,2013-12-03 09:00,3,936,937.75,935.25,937,150
,2013-12-03 09:30,3,937,938.75,935.75,937.25,321
,2013-12-03 10:00,3,937,938,936.75,938,178
,2013-12-03 10:30,3,938.75,938.75,936,936,195
,2013-12-03 11:00,3,936,937.25,934.5,936.75,119
,2013-12-03 11:30,3,938.25,938.75,938,938.25,46
,2013-12-03 12:00,3,937.75,940.25,937.75,940.25,125
,2013-12-03 12:30,3,939,939.5,937.75,937.75,96
,2013-12-03 13:00,3,937.75,938.25,937,937.75,100
,2013-12-03 13:30,3,938.75,939,938.5,938.75,31
,2013-12-03 14:00,3,939,939,938.5,939,26
,2013-12-03 14:30,3,939.25,939.25,938,938,44
,2013-12-03 15:00,3,938,938.25,937.75,938,30
,2013-12-03 15:30,3,938,939.75,938,939.75,77
,2013-12-03 19:00,4,939.5,939.5,939.5,939.5,1
,2013-12-04 01:30,4,938,938,938,938,5
,2013-12-04 02:00,4,937.75,939.25,937.25,939,63
,2013-12-04 02:30,4,938.5,938.75,937,937,117
,2013-12-04 03:00,4,937,937.25,935.5,935.75,83
,2013-12-04 03:30,4,936,936.5,935.75,936.5,39
,2013-12-04 04:00,4,936.25,937.25,936.25,937,148
,2013-12-04 04:30,4,935.75,936.25,935.75,936.25,18
,2013-12-04 05:00,4,935.5,936,935,935,40
,2013-12-04 05:30,4,935,935,935,935,10
,2013-12-04 06:00,4,934.25,934.5,934,934.5,17
,2013-12-04 06:30,4,934.5,934.5,931.25,932.25,315
,2013-12-04 07:00,4,932.25,934.25,931.5,934,63
,2013-12-04 07:30,4,934.25,934.75,933.25,933.25,142
,2013-12-04 08:00,4,934,936,934,936,111
,2013-12-04 08:30,4,935,935.75,934,935.25,190
,2013-12-04 09:00,4,935.25,938.75,935,938.5,236
,2013-12-04 09:30,4,937,939,936,936.5,210
,2013-12-04 10:00,4,937.5,938,936.5,938,212
,2013-12-04 10:30,4,938,939,937.5,937.5,57
,2013-12-04 11:00,4,937.75,937.75,934.75,935.5,125
,2013-12-04 11:30,4,935.5,936.25,935.25,936.25,10
,2013-12-04 12:00,4,935,936.25,935,936.25,170
,2013-12-04 12:30,4,935.25,935.75,934.75,935.5,101
,2013-12-04 13:00,4,935.5,935.5,933.25,934,29
,2013-12-04 13:30,4,933.5,933.75,932.25,932.25,176
,2013-12-04 14:00,4,932.25,932.25,932,932,3
,2013-12-04 15:00,4,931.5,931.5,931.5,931.5,3
,2013-12-04 15:30,4,931.25,931.25,931.25,931.25,5
,2013-12-04 16:00,4,931,931,931,931,6
,2013-12-04 16:30,4,932.5,932.5,932.5,932.5,1
,2013-12-04 19:00,5,931.5,931.5,931,931,4
,2013-12-04 21:30,5,931.5,931.5,931.5,931.5,1
,2013-12-05 00:00,5,931.5,931.5,931.5,931.5,1
,2013-12-05 00:30,5,931.5,931.5,931.5,931.5,6
,2013-12-05 01:00,5,930.75,930.75,930.75,930.75,2
,2013-12-05 02:00,5,932.75,933,932.75,933,7
,2013-12-05 02:30,5,933.5,934.25,933.5,934.25,2
,2013-12-05 03:00,5,934.25,934.25,933.75,933.75,3
,2013-12-05 03:30,5,934.5,934.5,934.5,934.5,40
,2013-12-05 04:00,5,934.75,934.75,934,934,23
,2013-12-05 04:30,5,934.25,934.75,934.25,934.25,230
,2013-12-05 05:00,5,935.5,935.75,935.5,935.75,48
,2013-12-05 05:30,5,935.25,935.25,934.25,934.5,36
,2013-12-05 06:00,5,934.5,935,934,934,82
,2013-12-05 06:30,5,932,932,931.75,931.75,13
,2013-12-05 07:30,5,931,933,931,932.5,20
,2013-12-05 08:00,5,931.25,932.25,930.25,931.25,247
,2013-12-05 08:30,5,931.25,932,931,931.25,223
,2013-12-05 09:00,5,931.5,934.5,931.25,933.75,157
,2013-12-05 09:30,5,933.5,933.75,932.25,932.25,56
,2013-12-05 10:00,5,933.5,934.25,932.5,933.5,275
,2013-12-05 10:30,5,932.75,932.75,930.25,930.5,197
,2013-12-05 11:00,5,930,930.5,928.75,929,84
,2013-12-05 11:30,5,928.75,929,927.75,928,207
,2013-12-05 12:00,5,928.25,929.75,927.5,929,54
,2013-12-05 12:30,5,929.75,929.75,929.25,929.25,12
,2013-12-05 13:00,5,929.75,930.25,928.5,929.25,63
,2013-12-05 13:30,5,929.25,930,929.25,930,6
,2013-12-05 14:00,5,930.25,930.25,930,930.25,21
,2013-12-05 15:00,5,929.5,930.25,929.5,930,13
,2013-12-05 23:30,6,932,932,931.75,931.75,2
,2013-12-06 00:30,6,931.75,931.75,931.75,931.75,5
,2013-12-06 01:00,6,931.5,931.5,931.5,931.5,5
,2013-12-06 01:30,6,931.5,931.5,931.5,931.5,6
,2013-12-06 02:00,6,930.75,931.5,930,931.5,89
,2013-12-06 02:30,6,931.5,932.25,931,932,103
,2013-12-06 03:00,6,932.25,932.25,931.75,932,32
,2013-12-06 03:30,6,932.25,932.25,932,932,83
,2013-12-06 04:00,6,932.25,933,932.25,933,5
,2013-12-06 04:30,6,932,932.25,932,932.25,4
,2013-12-06 05:00,6,932.25,932.25,932,932,87
,2013-12-06 05:30,6,932,932,931.75,931.75,26
,2013-12-06 06:00,6,931.75,931.75,931.75,931.75,39
,2013-12-06 06:30,6,931.25,932.5,931.25,932.5,132
,2013-12-06 07:00,6,932.25,932.5,932,932,36
,2013-12-06 07:30,6,932.25,935.25,931.75,935.25,34
,2013-12-06 08:00,6,936.5,937.5,930.75,930.75,204
,2013-12-06 08:30,6,930.5,932,930.5,932,109
,2013-12-06 09:00,6,931,932.5,931,932,35
,2013-12-06 09:30,6,932.25,933,930.75,931,186
,2013-12-06 10:00,6,931,931.5,929.75,931.25,124
,2013-12-06 10:30,6,931.25,931.5,931,931.5,42
,2013-12-06 11:00,6,930.75,931.5,930.75,931.25,9
,2013-12-06 11:30,6,931,933.25,929.75,933,248
,2013-12-06 12:00,6,933.25,933.25,932,932,40
,2013-12-06 12:30,6,932.5,932.5,932.5,932.5,1
,2013-12-06 13:00,6,931.5,934,931.5,933.25,152
,2013-12-06 13:30,6,933.25,933.25,932.75,932.75,9
,2013-12-06 14:00,6,933.25,933.25,933.25,933.25,5
,2013-12-06 14:30,6,933.25,933.75,933.25,933.75,9
,2013-12-06 15:00,6,933.75,933.75,933.75,933.75,5
,2013-12-09 01:30,9,933.5,933.5,933.5,933.5,5
,2013-12-09 02:00,9,932.75,932.75,932,932,41
,2013-12-09 02:30,9,932,934,932,934,42
,2013-12-09 03:00,9,934.25,934.5,933.5,934,48
,2013-12-09 03:30,9,934,934,933.25,933.5,25
,2013-12-09 04:00,9,932.5,932.5,932,932.25,68
,2013-12-09 05:00,9,932,932.75,932,932.5,10
,2013-12-09 05:30,9,932.5,932.5,929.5,929.5,109
,2013-12-09 06:00,9,930.25,932,930,932,62
,2013-12-09 06:30,9,931.75,932.5,931.75,931.75,112
,2013-12-09 07:00,9,932,932.25,931,931,149
,2013-12-09 07:30,9,930.5,930.5,930.5,930.5,1
,2013-12-09 08:00,9,930,932,930,930.75,146
,2013-12-09 08:30,9,931,931,925.5,926,111
,2013-12-09 09:00,9,926,926.5,925,925.75,209
,2013-12-09 09:30,9,926.25,926.25,925.25,925.5,171
,2013-12-09 10:00,9,925.5,926.75,924.75,925.25,217
,2013-12-09 10:30,9,925,925.75,924,924.25,121
,2013-12-09 11:00,9,923.75,924.25,923.75,924.25,14
,2013-12-09 11:30,9,923.75,925.75,923.5,925.75,56
,2013-12-09 12:00,9,925,925,924,924,7
,2013-12-09 12:30,9,924.25,924.25,923.25,923.75,66
,2013-12-09 13:00,9,923.75,924.75,920.5,920.75,284
,2013-12-09 13:30,9,921.25,921.5,920.75,920.75,87
,2013-12-09 14:00,9,920.5,920.5,920.25,920.25,9
,2013-12-09 14:30,9,919.5,919.75,919.5,919.75,88
,2013-12-09 15:30,9,919.25,919.25,919,919,3
,2013-12-09 16:00,9,919,920,919,920,5
,2013-12-09 16:30,9,919.75,920,919.75,920,3
,2013-12-09 19:00,10,922.25,923,922.25,923,31
,2013-12-09 19:30,10,922.5,922.75,922.5,922.5,15
,2013-12-09 20:00,10,922.5,922.5,922.25,922.25,35
,2013-12-09 20:30,10,922.5,922.5,922.5,922.5,7
,2013-12-09 21:00,10,922.75,922.75,922.75,922.75,3
,2013-12-09 21:30,10,923.5,925,923.25,925,22
,2013-12-09 22:00,10,924.75,925,924.75,925,2
,2013-12-09 23:30,10,924.5,924.5,924.5,924.5,2
,2013-12-10 01:00,10,924.25,924.25,924.25,924.25,5
,2013-12-10 01:30,10,923.25,923.25,922.25,922.75,37
,2013-12-10 02:00,10,922.75,923.5,922,922,191
,2013-12-10 02:30,10,924,926.25,924,926.25,209
,2013-12-10 03:00,10,925.75,928.25,925.75,927,277
,2013-12-10 03:30,10,927,927.25,926.75,926.75,59
,2013-12-10 04:00,10,926.25,927.75,926.25,927.75,353
,2013-12-10 04:30,10,928.75,928.75,928.75,928.75,5
,2013-12-10 05:00,10,929,929,928,928.25,125
,2013-12-10 05:30,10,927.5,927.75,927.25,927.75,143
,2013-12-10 06:00,10,928,928.25,927.75,927.75,26
,2013-12-10 06:30,10,928.25,928.25,926.25,926.25,133
,2013-12-10 07:00,10,926.25,926.25,924.5,924.5,115
,2013-12-10 07:30,10,924.5,924.5,923,924,275
,2013-12-10 08:00,10,924.25,925.5,921.5,923,197
,2013-12-10 08:30,10,922.75,923.25,921.75,922.5,108
,2013-12-10 09:00,10,922.5,923.5,922.25,922.5,216
,2013-12-10 09:30,10,922,922,918,918.5,135
,2013-12-10 10:00,10,919.5,920.25,918.25,919,287
,2013-12-10 10:30,10,919.25,919.75,918.75,919,80
,2013-12-10 11:00,10,919.5,924.25,919.5,921,177
,2013-12-10 11:30,10,921,921.5,919.75,919.75,62
,2013-12-10 12:00,10,920.75,921.75,920.75,921.75,17
,2013-12-10 12:30,10,922.25,923.25,922.25,923.25,10
,2013-12-10 13:00,10,923.25,923.25,920.75,922,72
,2013-12-10 13:30,10,922.25,923,922.25,923,8
,2013-12-10 14:00,10,923,923.5,922.25,922.5,60
,2013-12-10 14:30,10,922.5,923,922.5,923,6
,2013-12-10 19:00,11,920.5,920.5,920.5,920.5,1
,2013-12-10 21:30,11,921.25,921.5,921.25,921.5,12
,2013-12-10 22:00,11,921.5,921.5,921.5,921.5,1
,2013-12-10 22:30,11,921.25,921.25,920.75,920.75,21
,2013-12-10 23:00,11,920.75,920.75,920.75,920.75,3
,2013-12-10 23:30,11,920.75,920.75,920.75,920.75,8
,2013-12-11 00:00,11,920.75,920.75,920.75,920.75,31
,2013-12-11 00:30,11,920.75,920.75,920.75,920.75,28
,2013-12-11 01:00,11,920.75,920.75,920.25,920.25,6
,2013-12-11 01:30,11,921.5,922.5,921.5,922.5,15
,2013-12-11 02:00,11,922.5,922.5,921.5,921.75,78
,2013-12-11 02:30,11,922,923.25,921.75,923,91
,2013-12-11 03:00,11,922.5,922.5,922.25,922.25,76
,2013-12-11 03:30,11,921.5,921.5,921.25,921.5,35
,2013-12-11 04:00,11,921.25,921.5,920.25,920.25,128
,2013-12-11 04:30,11,920.5,920.5,919.5,919.5,30
,2013-12-11 05:00,11,918.75,919.25,918.75,919.25,70
,2013-12-11 05:30,11,919,919,918.5,918.75,16
,2013-12-11 06:00,11,918.25,918.75,918.25,918.75,11
,2013-12-11 06:30,11,919.25,919.5,918,918,81
,2013-12-11 07:00,11,917.75,919.25,917.75,918.25,119
,2013-12-11 07:30,11,917.75,920,917.75,920,129
,2013-12-11 08:00,11,919.75,922,917.75,918,289
,2013-12-11 08:30,11,918,918.5,917,917.5,299
,2013-12-11 09:00,11,917.75,920.75,917.5,920.5,219
,2013-12-11 09:30,11,919.5,921.5,918,921,204
,2013-12-11 10:00,11,921,924.25,921,922.5,188
,2013-12-11 10:30,11,922,922,919.25,919.75,185
,2013-12-11 11:00,11,920,920.5,919.5,919.75,68
,2013-12-11 11:30,11,919.5,920.75,919.5,920.75,36
,2013-12-11 12:00,11,921,921,918.75,919,277
,2013-12-11 12:30,11,919,920,918.5,920,106
,2013-12-11 13:00,11,921,925.25,921,925.25,239
,2013-12-11 13:30,11,925,926,924.5,924.75,107
,2013-12-11 14:00,11,924.75,924.75,923.25,924.25,30
,2013-12-11 14:30,11,923.75,924.75,923.75,924.5,16
,2013-12-11 15:30,11,924.5,925.25,924.5,925.25,5
,2013-12-11 16:00,11,924.5,924.75,924.5,924.75,2
,2013-12-11 19:30,12,923.5,923.5,923.5,923.5,2
,2013-12-11 21:00,12,923.75,923.75,923.75,923.75,1
,2013-12-11 22:00,12,923.75,923.75,923.75,923.75,1
,2013-12-12 01:30,12,924,924.5,924,924.5,18
,2013-12-12 02:00,12,924.75,925.75,924.75,925.75,133
,2013-12-12 02:30,12,925.75,926.25,923.75,923.75,76
,2013-12-12 03:00,12,924,924.25,923,923.25,100
,2013-12-12 03:30,12,922.5,923.25,922.5,923.25,48
,2013-12-12 04:00,12,923.5,923.5,923,923,89
,2013-12-12 04:30,12,923,923,922,922,26
,2013-12-12 05:00,12,923.75,923.75,923.25,923.25,16
,2013-12-12 05:30,12,923.5,923.5,922.5,923.25,53
,2013-12-12 06:00,12,923,923.75,923,923.5,53
,2013-12-12 06:30,12,923.75,924.75,923.75,924,42
,2013-12-12 07:00,12,923.75,924,922.5,923.25,220
,2013-12-12 07:30,12,923.25,925.75,923,923.5,106
,2013-12-12 08:00,12,924,926,918.5,919,234
,2013-12-12 08:30,12,918.75,919.5,918.25,918.25,132
,2013-12-12 09:00,12,918.25,919.25,917.5,919.25,55
,2013-12-12 09:30,12,919.5,919.75,917.25,917.25,257
,2013-12-12 10:00,12,917.25,918.5,916,916.5,465
,2013-12-12 10:30,12,916.5,917,914.25,914.75,333
,2013-12-12 11:00,12,913.75,916.25,913.5,914.5,276
,2013-12-12 11:30,12,914.5,914.75,914.25,914.5,46
,2013-12-12 12:00,12,915.25,916.25,915.25,916,48
,2013-12-12 12:30,12,916.25,917.5,915.5,916.25,75
,2013-12-12 13:00,12,916.25,917,913.25,913.25,206
,2013-12-12 13:30,12,914,914,913,913,26
,2013-12-12 14:00,12,912.75,912.75,912.25,912.5,58
,2013-12-12 14:30,12,912.75,913,912.75,913,8
,2013-12-12 20:00,13,913,913,913,913,3
,2013-12-12 23:30,13,913,913,913,913,2
,2013-12-13 00:00,13,913,913,913,913,4
,2013-12-13 01:00,13,913,913,912.5,912.5,60
,2013-12-13 01:30,13,913.25,913.5,913,913,21
,2013-12-13 02:00,13,913.25,913.75,912.5,913.5,115
,2013-12-13 02:30,13,913.5,915.5,913.5,915.5,49
,2013-12-13 03:00,13,914.25,914.25,913.25,913.25,57
,2013-12-13 03:30,13,913.25,913.25,911.5,911.5,166
,2013-12-13 04:00,13,911.75,912,910.5,912,275
,2013-12-13 04:30,13,912,913.25,911.5,912.75,61
,2013-12-13 05:00,13,912.25,912.75,912.25,912.75,108
,2013-12-13 05:30,13,913.25,914.5,913.25,913.75,40
,2013-12-13 06:00,13,913.5,914.25,912.25,912.25,46
,2013-12-13 06:30,13,913,913,911.75,912.25,146
,2013-12-13 07:00,13,911.75,913,911.75,911.75,235
,2013-12-13 07:30,13,911.25,912,910.75,911,195
,2013-12-13 08:00,13,911,912.5,910,912.5,259
,2013-12-13 08:30,13,912.75,913.5,910.25,911.5,74
,2013-12-13 09:00,13,911.75,912,909.75,910,278
,2013-12-13 09:30,13,909.75,909.75,908.25,908.5,270
,2013-12-13 10:00,13,908.25,909,907.25,908.5,667
,2013-12-13 10:30,13,908.25,909,907.25,908.5,388
,2013-12-13 11:00,13,908.5,908.75,907.75,908.75,235
,2013-12-13 11:30,13,908.75,911.25,908.75,910.5,93
,2013-12-13 12:00,13,910.75,911.25,910.25,911,55
,2013-12-13 12:30,13,911,911,910.25,910.75,14
,2013-12-13 13:00,13,910.5,911.75,910.5,911.25,42
,2013-12-13 13:30,13,910.75,911.25,910.5,910.5,67
,2013-12-13 14:00,13,910.25,910.25,910.25,910.25,6
,2013-12-13 14:30,13,910,910.5,910,910.5,3
,2013-12-13 15:00,13,910.25,910.25,910,910,3
,2013-12-15 17:00,16,909.75,909.75,909.75,909.75,18
,2013-12-15 17:30,16,914.25,914.25,914.25,914.25,4
,2013-12-15 18:30,16,914.75,915.25,914.75,915.25,9
,2013-12-15 21:00,16,913.25,913.25,913.25,913.25,1
,2013-12-16 02:00,16,913,914.25,911.75,914,40
,2013-12-16 02:30,16,914.5,915.5,914.5,915.5,28
,2013-12-16 03:00,16,915.25,918.75,915.25,918.5,187
,2013-12-16 03:30,16,919,920.25,919,919.75,304
,2013-12-16 04:00,16,919.5,920.75,919.5,920.5,165
,2013-12-16 04:30,16,921.25,921.5,921.25,921.5,14
,2013-12-16 05:00,16,921.25,921.25,920.5,921,32
,2013-12-16 05:30,16,921,921,920.5,920.75,88
,2013-12-16 06:00,16,920.75,922.25,920.25,922.25,165
,2013-12-16 06:30,16,922.75,924.75,922,924.5,213
,2013-12-16 07:00,16,924.75,924.75,923.5,924,120
,2013-12-16 07:30,16,924.25,924.5,922,922.75,49
,2013-12-16 08:00,16,922.75,923,919.75,920,150
,2013-12-16 08:30,16,920.5,921.75,920.5,921.5,135
,2013-12-16 09:00,16,921.5,921.75,918.5,919.75,369
,2013-12-16 09:30,16,919.75,922,919.75,920.75,90
,2013-12-16 10:00,16,920.75,921.75,919.5,921.25,216
,2013-12-16 10:30,16,921,921.5,920.25,921.5,49
,2013-12-16 11:00,16,921.75,922,920.75,920.75,7
,2013-12-16 11:30,16,920.5,921,920.5,921,7
,2013-12-16 12:00,16,921,921,920.25,920.25,7
,2013-12-16 12:30,16,919.75,920.5,919.75,920.5,34
,2013-12-16 13:00,16,920,920.5,916.25,916.5,418
,2013-12-16 13:30,16,915.5,916.25,915.25,916.25,17
,2013-12-16 14:00,16,915,915,914.75,914.75,12
,2013-12-16 15:30,16,913.75,913.75,913.5,913.5,4
,2013-12-16 20:00,17,915.5,915.5,915.5,915.5,4
,2013-12-16 22:30,17,916.25,916.25,916.25,916.25,3
,2013-12-17 00:30,17,916.25,916.25,916,916,4
,2013-12-17 01:00,17,916,916,916,916,1
,2013-12-17 01:30,17,916.25,916.5,916.25,916.5,18
,2013-12-17 02:00,17,915.25,915.5,913.5,914.5,72
,2013-12-17 02:30,17,915,916,914.75,915.5,78
,2013-12-17 03:00,17,914.25,914.5,913.75,914.5,15
,2013-12-17 03:30,17,914.75,914.75,914.75,914.75,8
,2013-12-17 04:00,17,914,914.25,912.75,913.25,168
,2013-12-17 04:30,17,913.5,915,913.5,914.25,117
,2013-12-17 05:00,17,913.75,914.25,913.25,913.25,88
,2013-12-17 05:30,17,913.75,913.75,913.75,913.75,4
,2013-12-17 06:30,17,914.25,914.25,913.25,913.25,196
,2013-12-17 07:00,17,913.25,914.25,913,913,117
,2013-12-17 07:30,17,914.25,914.75,913.25,913.5,207
,2013-12-17 08:00,17,913.25,913.25,911.5,912.75,315
,2013-12-17 08:30,17,913.5,914.5,912.5,914,187
,2013-12-17 09:00,17,913.5,913.5,911,911.25,361
,2013-12-17 09:30,17,911.75,912.25,910.75,911.25,248
,2013-12-17 10:00,17,911.25,911.5,909.5,910.5,232
,2013-12-17 10:30,17,910.5,910.75,909.25,909.25,168
,2013-12-17 11:00,17,909.25,910,909.25,910,93
,2013-12-17 11:30,17,909.75,909.75,909,909.5,160
,2013-12-17 12:00,17,909.5,909.5,908,908,215
,2013-12-17 12:30,17,908,910,908,908.75,108
,2013-12-17 13:00,17,909.25,910,909.25,909.75,84
,2013-12-17 13:30,17,908.75,909,907.5,907.75,215
,2013-12-17 14:00,17,908,908,907,907.5,31
,2013-12-17 14:30,17,907,907,907,907,2
,2013-12-17 15:00,17,908,908,907.5,907.5,5
,2013-12-17 15:30,17,907.75,907.75,907,907,9
,2013-12-17 19:00,18,908.25,908.25,908.25,908.25,1
,2013-12-17 22:00,18,909.25,909.25,909.25,909.25,1
,2013-12-18 00:00,18,908.75,908.75,908.75,908.75,2
,2013-12-18 01:00,18,909,909,909,909,3
,2013-12-18 01:30,18,910.25,910.25,910.25,910.25,10
,2013-12-18 02:00,18,910,911.25,909.25,911.25,80
,2013-12-18 02:30,18,911.75,912,911,911.25,25
,2013-12-18 03:00,18,910,910,907.5,907.5,83
,2013-12-18 03:30,18,907.75,908.25,907.25,908,111
,2013-12-18 04:00,18,908.5,911.25,908.5,910.25,251
,2013-12-18 04:30,18,910.25,911.75,910.25,911.75,63
,2013-12-18 05:00,18,911.5,911.75,911.25,911.5,31
,2013-12-18 05:30,18,911.5,911.75,911.5,911.75,13
,2013-12-18 06:00,18,912,912.25,911.5,911.5,25
,2013-12-18 06:30,18,911.5,911.75,911.25,911.25,39
,2013-12-18 07:00,18,911.75,912,911,911,40
,2013-12-18 07:30,18,911,911,910,911,32
,2013-12-18 08:00,18,911,911.25,909.5,911.25,107
,2013-12-18 08:30,18,911.5,914,911.5,912,184
,2013-12-18 09:00,18,912,912.5,910.75,911.25,125
,2013-12-18 09:30,18,913.5,917.25,911.75,916.5,424
,2013-12-18 10:00,18,916.25,920.25,916,917.75,443
,2013-12-18 10:30,18,917.75,918.75,917.5,917.5,96
,2013-12-18 11:00,18,917.25,919,917.25,918,131
,2013-12-18 11:30,18,917.75,918.75,917.75,918.5,174
,2013-12-18 12:00,18,917.5,917.75,916.75,917.25,49
,2013-12-18 12:30,18,917,918.75,916.75,918,74
,2013-12-18 13:00,18,917.75,918.75,913.5,918.75,219
,2013-12-18 13:30,18,918.75,918.75,917.5,918.25,59
,2013-12-18 14:00,18,917,917,916.25,916.5,27
,2013-12-18 14:30,18,917,917,915,915,19
,2013-12-18 15:30,18,915,915,915,915,4
,2013-12-18 19:30,19,915.75,915.75,915.75,915.75,3
,2013-12-18 20:30,19,915.75,915.75,915.75,915.75,13
,2013-12-18 21:00,19,915.5,916,915.5,916,22
,2013-12-18 21:30,19,916.25,916.25,916.25,916.25,12
,2013-12-18 22:30,19,916.25,916.25,916.25,916.25,1
,2013-12-18 23:00,19,916,916,916,916,1
,2013-12-18 23:30,19,916.25,916.25,916.25,916.25,1
,2013-12-19 00:30,19,916.5,916.5,916.5,916.5,1
,2013-12-19 01:30,19,916.25,916.25,915.25,915.5,59
,2013-12-19 02:00,19,915.5,916.75,914.25,916.5,100
,2013-12-19 02:30,19,916.75,918.25,916.75,917.75,94
,2013-12-19 03:30,19,917.5,917.5,916.75,917,33
,2013-12-19 04:00,19,917.25,917.5,916.5,917,87
,2013-12-19 04:30,19,916.5,917.5,916.25,917.5,93
,2013-12-19 05:00,19,916.75,916.75,916.25,916.5,119
,2013-12-19 05:30,19,916.5,917.5,916.5,917,77
,2013-12-19 06:00,19,917.5,917.5,917.5,917.5,2
,2013-12-19 06:30,19,919.5,922,919.5,922,353
,2013-12-19 07:00,19,922,923,920.5,920.5,251
,2013-12-19 07:30,19,920.75,921.5,917.5,917.75,67
,2013-12-19 08:00,19,917.75,918.25,916.25,917.75,154
,2013-12-19 08:30,19,918.5,921.75,918.5,919.75,109
,2013-12-19 09:00,19,919.75,920,919,920,66
,2013-12-19 09:30,19,920.5,921.25,919.5,920.25,253
,2013-12-19 10:00,19,920.5,923,920.5,922.5,203
,2013-12-19 10:30,19,922.5,923,922,922.75,109
,2013-12-19 11:00,19,922,923.25,922,922.25,87
,2013-12-19 11:30,19,922.25,923.25,922.25,922.5,139
,2013-12-19 12:00,19,922.25,922.25,921.25,922,204
,2013-12-19 12:30,19,921.5,922.25,921.5,922.25,77
,2013-12-19 13:00,19,922.25,923,922,922,43
,2013-12-19 13:30,19,923,923,921.75,921.75,33
,2013-12-19 14:00,19,921.75,921.75,921.75,921.75,1
,2013-12-19 15:30,19,922,922,922,922,1
,2013-12-19 20:00,20,920.75,920.75,920.75,920.75,1
,2013-12-19 21:00,20,920.25,920.25,920.25,920.25,2
,2013-12-20 02:00,20,922.25,923.25,922,923.25,24
,2013-12-20 02:30,20,924,924.5,923,924,94
,2013-12-20 03:00,20,924.25,924.25,922.5,923.25,137
,2013-12-20 03:30,20,923.25,923.25,923,923,8
,2013-12-20 04:00,20,923.75,924.25,923.75,924,74
,2013-12-20 04:30,20,925,925,925,925,26
,2013-12-20 05:00,20,925,925,923.75,924.5,126
,2013-12-20 05:30,20,924.75,925.5,924,924,22
,2013-12-20 06:00,20,925.75,926.25,925.75,926,39
,2013-12-20 06:30,20,926.5,926.5,926.25,926.25,76
,2013-12-20 07:00,20,926.5,926.75,925.5,926,150
,2013-12-20 07:30,20,926.25,927.25,926,926.5,29
,2013-12-20 08:00,20,927.5,928,925.75,926.5,259
,2013-12-20 08:30,20,927,928,926.25,928,245
,2013-12-20 09:00,20,927.25,928.75,926.25,928.5,55
,2013-12-20 09:30,20,928.75,929.25,928.25,928.75,221
,2013-12-20 10:00,20,929.5,930.5,928.75,929.25,187
,2013-12-20 10:30,20,929.75,930.5,929.25,930.25,194
,2013-12-20 11:00,20,930.25,932.25,930,931.5,136
,2013-12-20 11:30,20,931.75,931.75,931,931.25,73
,2013-12-20 12:00,20,931,931.5,931,931.5,42
,2013-12-20 12:30,20,930,931,930,931,29
,2013-12-20 13:00,20,932.5,932.5,932.5,932.5,2
,2013-12-20 13:30,20,932.5,932.5,931.75,932.25,28
,2013-12-20 14:00,20,932,932,931.25,931.75,20
,2013-12-22 17:00,23,930,930,930,930,2
,2013-12-22 17:30,23,930.75,930.75,930.75,930.75,1
,2013-12-22 20:30,23,932,932,932,932,5
,2013-12-22 21:00,23,932.25,932.25,932.25,932.25,6
,2013-12-23 00:30,23,931.5,931.5,931.5,931.5,4
,2013-12-23 02:00,23,931.75,932,931.5,931.5,27
,2013-12-23 03:00,23,930,930.25,929.25,930.25,48
,2013-12-23 03:30,23,930.75,930.75,930.25,930.5,17
,2013-12-23 04:00,23,930.75,930.75,930.25,930.25,11
,2013-12-23 04:30,23,930.75,931.25,930.75,931.25,25
,2013-12-23 05:00,23,931.25,931.25,931.25,931.25,5
,2013-12-23 05:30,23,930,930,930,930,7
,2013-12-23 06:00,23,929.75,929.75,929,929,138
,2013-12-23 06:30,23,929.5,930.75,929.5,930.5,43
,2013-12-23 07:00,23,931,931.5,931,931.25,42
,2013-12-23 07:30,23,931,931.5,930.75,931.5,30
,2013-12-23 08:00,23,932.25,932.75,932,932.25,99
,2013-12-23 08:30,23,931.75,932.5,931.75,932,46
,2013-12-23 09:00,23,932.25,932.5,930.75,931,61
,2013-12-23 09:30,23,931,931.5,930,931,90
,2013-12-23 10:00,23,931.75,932.75,931.25,932.25,89
,2013-12-23 10:30,23,932.5,932.5,931.5,932,97
,2013-12-23 11:00,23,932.5,932.5,932,932.25,58
,2013-12-23 11:30,23,932.5,933.75,932.5,933.75,107
,2013-12-23 12:00,23,933.25,933.5,933,933,21
,2013-12-23 12:30,23,932.5,932.75,932.5,932.5,12
,2013-12-23 13:00,23,931.25,931.25,929.5,931,64
,2013-12-23 13:30,23,931,931,930.75,931,10
,2013-12-23 14:00,23,931.25,931.25,930.25,931,20
,2013-12-23 14:30,23,931.25,931.25,931.25,931.25,2
,2013-12-23 15:00,23,931,931.5,931,931.5,9
,2013-12-23 15:30,23,931.5,931.5,931.5,931.5,7
,2013-12-23 22:00,24,932.25,932.25,932.25,932.25,4
,2013-12-23 22:30,24,930.5,930.5,930.5,930.5,24
,2013-12-24 01:00,24,931.75,931.75,931.75,931.75,14
,2013-12-24 01:30,24,930.75,931,930.75,931,2
,2013-12-24 02:00,24,931.5,932.5,931.5,932.5,18
,2013-12-24 02:30,24,932.5,932.5,931.75,931.75,25
,2013-12-24 03:30,24,932.5,932.5,932.25,932.25,31
,2013-12-24 04:00,24,932.75,932.75,932.75,932.75,2
,2013-12-24 04:30,24,933.25,933.25,932.75,932.75,93
,2013-12-24 05:00,24,932.75,932.75,932.5,932.5,10
,2013-12-24 05:30,24,933,933,932.75,932.75,38
,2013-12-24 06:00,24,933.25,933.25,930.75,931.25,233
,2013-12-24 06:30,24,931.5,931.75,931.5,931.75,13
,2013-12-24 07:00,24,932,932,931.75,932,22
,2013-12-24 07:30,24,931.5,932,931.5,931.75,37
,2013-12-24 08:00,24,932.25,934,932.25,934,147
,2013-12-24 08:30,24,934,935.75,934,935.25,117
,2013-12-24 09:00,24,935.25,936.25,935.25,935.5,147
,2013-12-24 09:30,24,935.25,935.25,935,935,20
,2013-12-24 10:00,24,935,935.5,935,935.5,58
,2013-12-24 10:30,24,935.5,936.25,935.5,936,36
,2013-12-24 11:00,24,936,936,936,936,6
,2013-12-24 11:30,24,935.5,935.5,935.5,935.5,2
,2013-12-24 12:00,24,933.75,934.25,933,934.25,11
,2013-12-24 12:30,24,935.25,935.25,935.25,935.25,2
,2013-12-25 23:30,26,934.75,934.75,934.75,934.75,5
,2013-12-26 00:30,26,934.75,934.75,934.75,934.75,10
,2013-12-26 01:00,26,935.25,935.25,935,935,20
,2013-12-26 02:00,26,935.25,935.25,934.25,934.25,27
,2013-12-26 02:30,26,933.25,933.25,932,932,34
,2013-12-26 03:00,26,932.25,932.25,932.25,932.25,1
,2013-12-26 05:00,26,931.75,931.75,931.75,931.75,4
,2013-12-26 05:30,26,931,931,929.75,930,29
,2013-12-26 06:00,26,929.75,930.25,929.75,930,16
,2013-12-26 06:30,26,930.25,930.25,930,930,2
,2013-12-26 07:00,26,931.25,932.75,931.25,932.75,17
,2013-12-26 07:30,26,932.75,934.25,932.75,933.25,19
,2013-12-26 08:00,26,933.75,934.25,933.75,934,78
,2013-12-26 08:30,26,934.5,934.75,933.25,933.75,111
,2013-12-26 09:00,26,934.25,935,933.75,934.25,160
,2013-12-26 09:30,26,933.75,935,933.75,934.75,94
,2013-12-26 10:00,26,935.25,936.75,935,936.5,167
,2013-12-26 10:30,26,936.75,936.75,936.25,936.5,128
,2013-12-26 11:00,26,936.75,936.75,936,936.5,124
,2013-12-26 11:30,26,936.75,937.25,936.5,937.25,129
,2013-12-26 12:00,26,937.25,937.75,937.25,937.75,74
,2013-12-26 12:30,26,937.5,937.75,937.25,937.75,110
,2013-12-26 13:00,26,937.75,937.75,934.75,935,136
,2013-12-26 13:30,26,935.25,935.25,935.25,935.25,6
,2013-12-26 14:00,26,935.25,935.25,935.25,935.25,4
,2013-12-26 21:00,27,933.5,933.5,933.5,933.5,1
,2013-12-26 23:00,27,933.5,933.5,933.5,933.5,8
,2013-12-27 00:30,27,933,933,932.75,932.75,8
,2013-12-27 01:00,27,932,932,932,932,6
,2013-12-27 02:00,27,935,935,934.75,935,27
,2013-12-27 02:30,27,934.75,934.75,934.25,934.25,17
,2013-12-27 03:00,27,934.25,935.25,934,935.25,30
,2013-12-27 03:30,27,935,935,934.5,935,21
,2013-12-27 04:00,27,935,935,933.5,933.5,41
,2013-12-27 04:30,27,933.75,934,933.75,934,12
,2013-12-27 05:30,27,933.75,934,933.5,933.5,22
,2013-12-27 06:00,27,933.75,934.25,933.75,934,47
,2013-12-27 06:30,27,933.75,933.75,933.75,933.75,11
,2013-12-27 07:00,27,934,934.5,934,934.5,42
,2013-12-27 07:30,27,934.5,935,934.25,934.75,86
,2013-12-27 08:00,27,935.25,937.5,935,936.75,98
,2013-12-27 08:30,27,937,937.25,936.25,937,207
,2013-12-27 09:00,27,937,937.5,936.5,936.5,145
,2013-12-27 09:30,27,937,943.5,936.75,942.75,834
,2013-12-27 10:00,27,942.75,943,941,941.25,555
,2013-12-27 10:30,27,941,941,939.5,939.5,115
,2013-12-27 11:00,27,939,941.25,939,941.25,119
,2013-12-27 11:30,27,941.75,942.25,941.5,942,165
,2013-12-27 12:00,27,941.75,941.75,939.75,940.75,115
,2013-12-27 12:30,27,940.5,940.75,939.5,940,149
,2013-12-27 13:00,27,939.75,940.5,937.5,938.25,75
,2013-12-27 13:30,27,938.25,939.25,938.25,938.25,27
,2013-12-27 14:00,27,938.25,938.25,937.5,938.25,14
,2013-12-27 15:00,27,938.75,939.5,938.75,939.5,25
,2013-12-29 21:30,30,940.5,940.5,939.25,939.25,39
,2013-12-29 22:00,30,939.5,939.5,939.5,939.5,4
,2013-12-30 01:00,30,940.25,940.25,940.25,940.25,5
,2013-12-30 02:00,30,941.25,942.5,941,941,215
,2013-12-30 02:30,30,941.25,941.5,940.25,940.25,213
,2013-12-30 03:00,30,939.5,940.25,939.5,940,45
,2013-12-30 03:30,30,940,940.5,939.25,939.25,24
,2013-12-30 04:00,30,939.5,939.5,939,939.25,27
,2013-12-30 04:30,30,939.5,940.25,939.5,940.25,12
,2013-12-30 05:00,30,939.25,939.25,938.75,938.75,22
,2013-12-30 05:30,30,939,939,939,939,14
,2013-12-30 06:00,30,939,939,935.25,935.25,49
,2013-12-30 06:30,30,935.25,935.25,934.75,934.75,20
,2013-12-30 07:00,30,935,935.25,930.75,932,155
,2013-12-30 07:30,30,932.5,933.25,931.75,933,12
,2013-12-30 08:00,30,932.75,935.5,931.75,934.75,72
,2013-12-30 08:30,30,935.5,935.5,933,933,23
,2013-12-30 09:00,30,933,933,932.75,932.75,10
,2013-12-30 09:30,30,933.25,935.25,933,934.75,138
,2013-12-30 10:00,30,934.75,935,931.5,931.5,365
,2013-12-30 10:30,30,931.5,931.75,931.25,931.75,126
,2013-12-30 11:00,30,931.5,932,931,931,56
,2013-12-30 11:30,30,931.75,932.25,931.5,932.25,52
,2013-12-30 12:00,30,931.75,932.5,931.75,932.25,99
,2013-12-30 12:30,30,932.5,932.5,931.5,931.75,90
,2013-12-30 13:00,30,931.5,931.5,929.25,929.25,446
,2013-12-30 13:30,30,929.25,929.25,928.75,928.75,21
,2013-12-30 14:30,30,929,929,929,929,4
,2013-12-30 22:00,31,930,931,930,930.5,29
,2013-12-30 22:30,31,930.5,931.25,930.5,931.25,9
,2013-12-30 23:00,31,931.5,931.5,931.5,931.5,1
,2013-12-30 23:30,31,931.25,931.5,931.25,931.5,12
,2013-12-31 01:30,31,930,930,929.25,929.5,7
,2013-12-31 02:00,31,929.5,931.25,929.5,931.25,41
,2013-12-31 03:00,31,932.5,934,932.5,934,25
,2013-12-31 03:30,31,932.25,932.25,932,932,160
,2013-12-31 04:00,31,933,933.5,932.25,933.5,7
,2013-12-31 04:30,31,933,934.25,933,933.5,44
,2013-12-31 05:00,31,933.25,933.25,932.5,932.75,15
,2013-12-31 05:30,31,932.25,933.5,932,933.5,104
,2013-12-31 06:00,31,932.75,933,930.25,931,126
,2013-12-31 06:30,31,931,931.25,930.75,931,29
,2013-12-31 07:30,31,931,932.5,930,930.25,120
,2013-12-31 08:00,31,930.25,931,929,930.25,246
,2013-12-31 08:30,31,930,930.5,929.25,930.5,137
,2013-12-31 09:00,31,930.75,932.75,930.75,931.25,118
,2013-12-31 09:30,31,931.25,931.25,929.75,930,56
,2013-12-31 10:00,31,929.75,930.25,929.5,929.5,84
,2013-12-31 10:30,31,929.5,930.75,928.75,929.75,120
,2013-12-31 11:00,31,929.5,930.5,928.75,930.5,96
,2013-12-31 11:30,31,930.5,931,930.25,931,66
,2013-12-31 12:00,31,930.75,931.5,930.75,931,38
,2013-12-31 12:30,31,931.25,931.25,929.5,929.5,9
,2013-12-31 13:00,31,929.5,931.75,928.75,931.75,155
,2013-12-31 13:30,31,931.75,932.25,931.25,931.25,28
,2014-01-01 19:00,2,932,932,932,932,11
,2014-01-01 20:00,2,932.25,932.5,932.25,932.25,15
,2014-01-01 20:30,2,931.75,931.75,931.75,931.75,1
,2014-01-02 00:30,2,932.5,932.5,932.5,932.5,5
,2014-01-02 01:00,2,933.5,933.5,933.5,933.5,4
,2014-01-02 01:30,2,933.25,933.75,933.25,933.5,4
,2014-01-02 02:00,2,933.75,934,932.5,932.5,28
,2014-01-02 02:30,2,931.75,931.75,931.25,931.5,54
,2014-01-02 03:00,2,931,931.75,931,931.75,5
,2014-01-02 03:30,2,931.5,931.5,931.5,931.5,4
,2014-01-02 04:00,2,932,932.25,931.75,932.25,21
,2014-01-02 04:30,2,932.5,932.5,931.75,931.75,63
,2014-01-02 05:00,2,931,931,924.75,925.5,421
,2014-01-02 05:30,2,924.75,925.5,922.75,922.75,56
,2014-01-02 06:00,2,923,923.5,921.25,921.25,23
,2014-01-02 06:30,2,921.25,921.25,918.75,919,81
,2014-01-02 07:00,2,919,921.5,919,921.25,28
,2014-01-02 07:30,2,919.25,920.5,919.25,920.5,17
,2014-01-02 08:00,2,919.25,921.75,919.25,920.25,80
,2014-01-02 08:30,2,919.75,921.25,918.75,921.25,76
,2014-01-02 09:00,2,920.25,920.75,917.25,918,105
,2014-01-02 09:30,2,918,918.5,917.25,918.25,63
,2014-01-02 10:00,2,918.25,918.25,912.75,912.75,361
,2014-01-02 10:30,2,913.75,915.5,913,915.5,153
,2014-01-02 11:00,2,915.5,915.5,914,914,38
,2014-01-02 11:30,2,914,914.5,913.5,913.75,21
,2014-01-02 12:00,2,914.5,914.5,912.75,913,13
,2014-01-02 12:30,2,912.75,912.75,912.75,912.75,31
,2014-01-02 13:00,2,912.5,912.75,907.25,908,492
,2014-01-02 13:30,2,908.25,908.5,908,908.25,160
,2014-01-02 14:00,2,908.75,908.75,908.75,908.75,2
,2014-01-02 14:30,2,908.5,908.75,908.5,908.75,6
,2014-01-02 15:00,2,907.75,907.75,907.75,907.75,3
,2014-01-02 19:00,3,909.25,911.75,909.25,911.75,44
,2014-01-02 20:30,3,911.5,911.5,911.25,911.25,8
,2014-01-02 22:30,3,910.25,910.25,910,910,9
,2014-01-03 00:00,3,910.25,910.25,910.25,910.25,7
,2014-01-03 01:00,3,910.25,911,910.25,911,13
,2014-01-03 01:30,3,910.25,912,910.25,912,46
,2014-01-03 02:00,3,911.75,911.75,910.5,911,381
,2014-01-03 02:30,3,910.75,914.25,910.75,914,413
,2014-01-03 03:00,3,914,914,912.75,912.75,231
,2014-01-03 03:30,3,912.75,913,911.75,911.75,150
,2014-01-03 04:00,3,911.75,911.75,908.75,909,418
,2014-01-03 04:30,3,909,910,909,909.5,25
,2014-01-03 05:00,3,909.5,909.75,909.5,909.75,31
,2014-01-03 05:30,3,909.5,909.75,909.5,909.5,425
,2014-01-03 06:00,3,909.25,909.25,908.5,908.5,55
,2014-01-03 06:30,3,909,909.25,908,908,300
,2014-01-03 07:00,3,908,908,905,905,493
,2014-01-03 07:30,3,905,906.5,904.75,906.25,624
,2014-01-03 08:00,3,906,907.75,904.5,906.5,326
,2014-01-03 08:30,3,906.5,907,906.25,907,153
,2014-01-03 09:00,3,906,906,904.25,905.75,132
,2014-01-03 09:30,3,904.5,904.5,900.25,900.75,121
,2014-01-03 10:00,3,901.25,901.75,897.25,898.5,736
,2014-01-03 10:30,3,898,899,897,898,294
,2014-01-03 11:00,3,897.25,898.75,897,898.75,117
,2014-01-03 11:30,3,898.75,899.25,898.25,898.5,155
,2014-01-03 12:00,3,898.75,898.75,897.75,897.75,19
,2014-01-03 12:30,3,897.5,897.5,897.25,897.25,24
,2014-01-03 13:00,3,897.25,897.5,894.75,895.5,563
,2014-01-03 13:30,3,895.75,896.25,895.75,896.25,24
,2014-01-03 14:00,3,896.25,897.25,896.25,897.25,26
,2014-01-03 14:30,3,897,897.5,897,897.5,12
,2014-01-05 20:30,6,897.5,897.5,897.5,897.5,9
,2014-01-05 21:30,6,897.5,897.5,897.5,897.5,1
,2014-01-06 01:00,6,897.75,899,897.75,899,10
,2014-01-06 01:30,6,898.5,899.5,898.5,899.25,77
,2014-01-06 02:00,6,898.75,900.5,898.75,900.25,98
,2014-01-06 02:30,6,900.25,900.75,899.75,900.75,285
,2014-01-06 03:00,6,900.5,901,900.5,901,255
,2014-01-06 03:30,6,901,903,901,902.5,314
,2014-01-06 04:00,6,902.5,904.25,902.5,904.25,90
,2014-01-06 04:30,6,903.75,904.5,903.5,904.25,70
,2014-01-06 05:00,6,904,904,904,904,33
,2014-01-06 05:30,6,904,904.5,903.75,904.5,52
,2014-01-06 06:00,6,904.5,905,904,904,128
,2014-01-06 06:30,6,905,905.5,905,905.5,65
,2014-01-06 07:00,6,905,905.25,905,905.25,25
,2014-01-06 07:30,6,904,904.25,903.25,903.75,103
,2014-01-06 08:00,6,903,903,901.75,901.75,138
,2014-01-06 08:30,6,900,901,900,900.5,170
,2014-01-06 09:00,6,901,901.5,899.75,900.25,253
,2014-01-06 09:30,6,900.25,900.5,899.75,900,160
,2014-01-06 10:00,6,901,902.25,898.25,898.25,212
,2014-01-06 10:30,6,898.5,898.75,896.25,896.25,191
,2014-01-06 11:00,6,898,898.5,897.5,897.5,88
,2014-01-06 11:30,6,897.25,898,896.75,897.75,72
,2014-01-06 12:00,6,898,898.75,898,898.75,43
,2014-01-06 12:30,6,898.5,898.5,897.75,898,36
,2014-01-06 13:00,6,898.5,899.5,894.75,897,573
,2014-01-06 13:30,6,897,899.5,897,899.5,56
,2014-01-06 14:00,6,899.25,900,899.25,900,35
,2014-01-06 14:30,6,899,899,899,899,2
,2014-01-06 15:00,6,899,899,899,899,1
,2014-01-06 21:00,7,900,900,900,900,4
,2014-01-06 21:30,7,899.75,899.75,899.5,899.5,12
,2014-01-06 22:00,7,899.75,900,899.75,899.75,5
,2014-01-06 22:30,7,899.5,899.5,899.25,899.25,7
,2014-01-06 23:00,7,899.25,899.75,899.25,899.75,5
,2014-01-06 23:30,7,899.5,899.5,899.25,899.25,3
,2014-01-07 00:00,7,899.5,899.75,899.5,899.75,12
,2014-01-07 01:30,7,900.25,900.25,900.25,900.25,1
,2014-01-07 02:00,7,900.5,901,899.75,901,58
,2014-01-07 02:30,7,900.5,900.5,899.5,899.75,41
,2014-01-07 03:00,7,900,900,899.75,899.75,54
,2014-01-07 03:30,7,899.25,899.25,899.25,899.25,3
,2014-01-07 04:00,7,899.25,899.25,899.25,899.25,7
,2014-01-07 04:30,7,898.25,898.75,898.25,898.75,14
,2014-01-07 05:00,7,899.5,901.25,899.5,901,30
,2014-01-07 05:30,7,900.5,900.5,900.25,900.25,20
,2014-01-07 06:00,7,900.25,900.75,899.75,900.75,72
,2014-01-07 06:30,7,900.5,900.75,900.5,900.75,255
,2014-01-07 07:00,7,900.5,900.75,900,900,169
,2014-01-07 07:30,7,900,900.25,898.75,899,146
,2014-01-07 08:00,7,899,899,897.5,897.75,136
,2014-01-07 08:30,7,897.75,899,897.75,898.25,133
,2014-01-07 09:00,7,898.25,898.5,897.25,898,378
,2014-01-07 09:30,7,898.25,899.75,897.75,898.25,145
,2014-01-07 10:00,7,898.5,898.75,897.25,898.75,237
,2014-01-07 10:30,7,898.5,901.5,898.5,901,174
,2014-01-07 11:00,7,901,901.25,899.75,900.25,78
,2014-01-07 11:30,7,899.75,900,899.5,899.75,219
,2014-01-07 12:00,7,899.75,900.75,899.5,900.75,269
,2014-01-07 12:30,7,901,901.5,899.5,900,398
,2014-01-07 13:00,7,899.75,901,899.5,900,251
,2014-01-07 13:30,7,899.75,901,899.75,900.75,90
,2014-01-07 14:00,7,900.75,900.75,899.75,899.75,34
,2014-01-07 15:00,7,900.75,900.75,900.75,900.75,1
,2014-01-07 15:30,7,900.5,900.5,900.5,900.5,6
,2014-01-07 16:00,7,900,900,900,900,2
,2014-01-07 19:30,8,899.5,899.5,899,899,29
,2014-01-07 20:00,8,899.75,899.75,899.75,899.75,3
,2014-01-07 20:30,8,899.75,899.75,899.75,899.75,6
,2014-01-07 21:00,8,900,900,900,900,2
,2014-01-07 21:30,8,900.25,900.25,900.25,900.25,8
,2014-01-07 22:00,8,900,900,899.5,899.5,13
,2014-01-07 23:30,8,900,900,900,900,12
,2014-01-08 01:00,8,899.75,899.75,899.75,899.75,4
,2014-01-08 01:30,8,900.5,901.5,900.5,901,14
,2014-01-08 02:00,8,900.75,900.75,899,900.25,86
,2014-01-08 02:30,8,899.5,900.75,899.25,900.5,243
,2014-01-08 03:00,8,900.25,900.25,899.5,900.25,113
,2014-01-08 03:30,8,899,900.75,899,900,106
,2014-01-08 04:00,8,900,900.75,899.75,900.75,278
,2014-01-08 04:30,8,899.75,900,899.25,900,195
,2014-01-08 05:00,8,900.25,900.5,900,900.25,23
,2014-01-08 05:30,8,900.25,902.25,900.25,902.25,61
,2014-01-08 06:00,8,902.5,903.25,902.5,903.25,71
,2014-01-08 06:30,8,902.5,902.5,901.75,902,45
,2014-01-08 07:00,8,902.5,902.5,902.5,902.5,28
,2014-01-08 07:30,8,901.5,901.5,900.75,900.75,61
,2014-01-08 08:00,8,900.5,901,900.25,901,74
,2014-01-08 08:30,8,901,901.5,899.5,899.5,282
,2014-01-08 09:00,8,899.25,900.5,899,900,259
,2014-01-08 09:30,8,899.75,900,896.75,900,309
,2014-01-08 10:00,8,900,900,898.5,899,341
,2014-01-08 10:30,8,899,901.75,899,900.25,116
,2014-01-08 11:00,8,900.75,900.75,900.25,900.25,57
,2014-01-08 11:30,8,900,900,899.25,899.25,174
,2014-01-08 12:00,8,898.75,899.25,898.5,899.25,69
,2014-01-08 12:30,8,898.75,899,898.25,899,48
,2014-01-08 13:00,8,898.75,898.75,897.25,897.5,262
,2014-01-08 13:30,8,897.5,898.25,897.5,898.25,54
,2014-01-08 14:00,8,898.5,898.5,897.25,898,66
,2014-01-08 14:30,8,898.75,899.25,898.75,898.75,12
,2014-01-08 15:30,8,898.75,898.75,898.75,898.75,2
,2014-01-08 16:00,8,898.75,898.75,898.75,898.75,3
,2014-01-08 16:30,8,898.25,898.25,898.25,898.25,5
,2014-01-08 21:00,9,899,899.25,898.5,898.5,48
,2014-01-08 23:00,9,898.75,898.75,898.75,898.75,13
,2014-01-09 01:30,9,899.5,899.75,899.5,899.75,18
,2014-01-09 02:00,9,899.5,899.5,897.75,897.75,139
,2014-01-09 02:30,9,897.75,899.5,897.75,898.5,312
,2014-01-09 03:00,9,898.5,900.25,898.5,899.75,240
,2014-01-09 03:30,9,900,900.5,900,900.25,109
,2014-01-09 04:00,9,900.25,901,900.25,900.75,81
,2014-01-09 04:30,9,901,901.25,900.75,900.75,30
,2014-01-09 05:00,9,900.5,900.5,900.25,900.25,37
,2014-01-09 05:30,9,900.75,901,900.25,900.25,39
,2014-01-09 06:00,9,900.5,902.25,900.5,902.25,27
,2014-01-09 06:30,9,902.25,902.75,902.25,902.25,19
,2014-01-09 07:00,9,901.5,902.5,901.5,902.5,10
,2014-01-09 07:30,9,902.25,902.25,900.5,900.5,89
,2014-01-09 08:00,9,900.5,901.25,899.5,900.25,386
,2014-01-09 08:30,9,900,900.25,898,900,276
,2014-01-09 09:00,9,899.5,900,898.5,898.5,352
,2014-01-09 09:30,9,898.5,898.5,896.75,897.5,278
,2014-01-09 10:00,9,897.5,897.5,895.25,896,595
,2014-01-09 10:30,9,896,896,893.5,895,477
,2014-01-09 11:00,9,894.5,894.5,892.75,893.5,378
,2014-01-09 11:30,9,893.5,894,892.75,892.75,88
,2014-01-09 12:00,9,892.5,893.25,892.5,893,205
,2014-01-09 12:30,9,892.75,892.75,890.5,891,439
,2014-01-09 13:00,9,890.75,890.75,887.5,890.25,466
,2014-01-09 13:30,9,890,892.25,889.75,891.5,40
,2014-01-09 14:00,9,891.25,891.25,890.5,890.5,7
,2014-01-09 14:30,9,891.75,891.75,891.75,891.75,1
,2014-01-09 15:00,9,891.75,891.75,891.5,891.5,6
,2014-01-09 19:00,10,891.75,892,891.75,892,2
,2014-01-09 19:30,10,891.75,891.75,891.75,891.75,1
,2014-01-09 20:00,10,891.75,891.75,891.75,891.75,4
,2014-01-09 20:30,10,893,893,892.25,892.25,14
,2014-01-09 22:30,10,893,893.5,893,893.25,17
,2014-01-09 23:00,10,893.5,894.5,893.5,894.5,294
,2014-01-09 23:30,10,895.25,896,895,896,50
,2014-01-10 00:00,10,895.5,895.75,895.5,895.75,3
,2014-01-10 00:30,10,895.25,895.5,895,895,22
,2014-01-10 01:00,10,895.25,895.75,895.25,895.5,109
,2014-01-10 01:30,10,895.25,895.5,895.25,895.5,66
,2014-01-10 02:00,10,895.75,897.25,895.5,897,466
,2014-01-10 02:30,10,897,897,895,895,137
,2014-01-10 03:00,10,895.5,895.5,895.5,895.5,49
,2014-01-10 03:30,10,894.75,895.25,894.75,895,19
,2014-01-10 04:00,10,895,895.75,894.5,895.75,312
,2014-01-10 04:30,10,895.25,895.75,895.25,895.5,30
,2014-01-10 05:00,10,895.5,895.5,895.5,895.5,26
,2014-01-10 05:30,10,895.5,895.5,895,895,31
,2014-01-10 06:00,10,895,895,894.75,895,9
,2014-01-10 06:30,10,895,895.75,894.75,895.75,159
,2014-01-10 07:00,10,896,897.5,896,896.75,94
,2014-01-10 07:30,10,895.75,897.25,895.25,896.75,85
,2014-01-10 08:00,10,895.5,895.5,893,893.5,568
,2014-01-10 08:30,10,893.5,895.5,893,895.25,267
,2014-01-10 09:00,10,894.75,895.25,889.25,889.5,433
,2014-01-10 09:30,10,889.75,892.5,889.5,890.25,465
,2014-01-10 10:00,10,890.75,891.25,888.5,889.5,510
,2014-01-10 10:30,10,889.25,892.25,889,891.75,426
,2014-01-10 11:00,10,891.75,894,891,894,38
,2014-01-10 11:30,10,894.25,896.5,894.25,896,80
,2014-01-10 12:00,10,895,896,894.25,895.25,29
,2014-01-10 12:30,10,895.5,895.5,892.5,893.25,99
,2014-01-10 13:00,10,892.75,896.25,891.75,896.25,469
,2014-01-10 13:30,10,895.75,896,895,895.5,178
,2014-01-10 14:00,10,897,897.25,897,897.25,12
,2014-01-10 14:30,10,897,897.5,897,897.5,3
,2014-01-13 01:00,13,896.25,896.5,896.25,896.5,10
,2014-01-13 02:00,13,895,895.25,893.25,894,95
,2014-01-13 02:30,13,893.75,895.25,893.75,894.75,186
,2014-01-13 03:00,13,895,895,893.75,894,120
,2014-01-13 03:30,13,894,894.25,894,894.25,43
,2014-01-13 04:00,13,894,894,893.5,893.5,41
,2014-01-13 04:30,13,892.75,892.75,892,892,51
,2014-01-13 05:00,13,892.25,893,892,892,16
,2014-01-13 05:30,13,892,892.75,892,892.75,20
,2014-01-13 06:00,13,892.5,892.75,892.5,892.75,18
,2014-01-13 06:30,13,893.25,894.5,893.25,894.5,336
,2014-01-13 07:00,13,894.25,894.5,894,894.25,65
,2014-01-13 07:30,13,894,894.5,893,893.75,56
,2014-01-13 08:00,13,892.75,894.75,892.25,894,332
,2014-01-13 08:30,13,894.25,894.75,893.5,894.25,125
,2014-01-13 09:00,13,894.25,895,893.5,894.75,133
,2014-01-13 09:30,13,894.5,896,894,895.75,228
,2014-01-13 10:00,13,896,896,893.75,893.75,745
,2014-01-13 10:30,13,893.75,894,892,892.25,199
,2014-01-13 11:00,13,892.75,894,892.5,893.75,130
,2014-01-13 11:30,13,893.5,893.5,892.25,892.5,73
,2014-01-13 12:00,13,892,892,891,891.25,148
,2014-01-13 12:30,13,891,892.25,891,891.5,91
,2014-01-13 13:00,13,891,891,889.25,890.25,216
,2014-01-13 13:30,13,890.25,890.25,889.5,889.75,23
,2014-01-13 14:00,13,889.75,889.75,889,889.25,20
,2014-01-13 14:30,13,889,889,889,889,1
,2014-01-13 15:00,13,889,889.25,889,889.25,2
,2014-01-13 16:00,13,888.5,888.5,888.5,888.5,1
,2014-01-13 16:30,13,888.5,888.5,888.5,888.5,11
,2014-01-14 00:00,14,892.25,892.75,892.25,892.75,55
,2014-01-14 01:00,14,892.75,892.75,892.75,892.75,1
,2014-01-14 01:30,14,892.75,892.75,892.75,892.75,100
,2014-01-14 02:00,14,892,892,890.75,891.25,156
,2014-01-14 02:30,14,891.75,891.75,891,891,293
,2014-01-14 03:00,14,891.25,892,891,892,79
,2014-01-14 03:30,14,892.75,892.75,892.5,892.5,60
,2014-01-14 04:00,14,893,893.25,892,892,43
,2014-01-14 04:30,14,892,892,890.75,891,68
,2014-01-14 05:00,14,891,891,890.25,890.5,32
,2014-01-14 05:30,14,890.75,891.5,890.5,891.5,99
,2014-01-14 06:00,14,891.25,891.25,891,891.25,16
,2014-01-14 06:30,14,890.75,891,889.5,890.5,184
,2014-01-14 07:00,14,889.75,889.75,889.25,889.75,49
,2014-01-14 07:30,14,889.75,890.5,889.25,890.5,219
,2014-01-14 08:00,14,890.75,890.75,889,889.75,385
,2014-01-14 08:30,14,889.5,891.5,889.25,890,274
,2014-01-14 09:00,14,889.5,890.5,888.5,888.5,368
,2014-01-14 09:30,14,889,889,887,887.25,265
,2014-01-14 10:00,14,886.75,887.75,885,887.5,490
,2014-01-14 10:30,14,888,889,887.25,888.5,222
,2014-01-14 11:00,14,889.75,890.25,888.5,888.5,142
,2014-01-14 11:30,14,888.5,889,888,889,68
,2014-01-14 12:00,14,889,889.25,888.5,889,118
,2014-01-14 12:30,14,889,889,887.5,888,55
,2014-01-14 13:00,14,888.5,890.25,887.75,888.25,53
,2014-01-14 13:30,14,888,888,886.75,886.75,287
,2014-01-14 14:00,14,887,887,887,887,1
,2014-01-14 14:30,14,888,888,888,888,2
,2014-01-14 15:00,14,888,888,887,887,4
,2014-01-14 15:30,14,887.5,888,887.25,887.25,18
,2014-01-14 23:00,15,887.5,887.5,887.5,887.5,8
,2014-01-15 01:30,15,887.5,887.75,887.5,887.75,13
,2014-01-15 02:00,15,887,888.5,886.5,888.25,65
,2014-01-15 02:30,15,888.5,888.75,887.5,887.5,74
,2014-01-15 03:00,15,887.5,887.5,887.5,887.5,3
,2014-01-15 03:30,15,888.5,888.5,888,888,9
,2014-01-15 04:00,15,888.5,888.5,887,887.25,55
,2014-01-15 04:30,15,887.25,887.5,886.75,886.75,400
,2014-01-15 05:00,15,886.75,887.5,886,886.5,624
,2014-01-15 05:30,15,886,887.75,886,886.5,347
,2014-01-15 06:00,15,886.5,887,885.75,886.75,60
,2014-01-15 06:30,15,887.5,888,887,887.25,126
,2014-01-15 07:00,15,887.25,888.5,887.25,888.25,19
,2014-01-15 07:30,15,888.25,889,887.75,888.75,243
,2014-01-15 08:00,15,888.75,890.5,888,890,266
,2014-01-15 08:30,15,890,892.25,890,891.75,362
,2014-01-15 09:00,15,892,893,891.25,892.75,511
,2014-01-15 09:30,15,892.75,897.5,892.75,897.5,321
,2014-01-15 10:00,15,897,898.75,896.5,897,376
,2014-01-15 10:30,15,896.75,897.75,895.25,897,233
,2014-01-15 11:00,15,897,897.5,896.25,896.5,137
,2014-01-15 11:30,15,896.75,897,895.25,895.5,90
,2014-01-15 12:00,15,895.5,897,895.25,895.75,92
,2014-01-15 12:30,15,895.5,896,895,895,113
,2014-01-15 13:00,15,894.75,897,894.25,895.75,275
,2014-01-15 13:30,15,895.5,896,895.25,896,81
,2014-01-15 14:00,15,896,896.25,896,896.25,23
,2014-01-15 14:30,15,895.5,895.75,895.5,895.75,2
,2014-01-15 15:00,15,895,895,895,895,6
,2014-01-15 16:00,15,894.5,894.5,894.5,894.5,1
,2014-01-15 19:00,16,894,894,894,894,1
,2014-01-15 19:30,16,894,894,893.75,893.75,4
,2014-01-15 20:30,16,892.75,892.75,892.75,892.75,8
,2014-01-15 21:00,16,892.25,892.25,892.25,892.25,4
,2014-01-15 21:30,16,892.25,892.25,892,892,11
,2014-01-16 01:30,16,893.5,893.5,893.25,893.5,15
,2014-01-16 02:00,16,892.5,892.75,891.5,892,129
,2014-01-16 02:30,16,892,892,890,890.25,84
,2014-01-16 03:00,16,890,891.25,890,890.75,143
,2014-01-16 03:30,16,891,893,891,893,59
,2014-01-16 04:00,16,892.25,894,892,894,187
,2014-01-16 04:30,16,894.5,894.75,894,894,55
,2014-01-16 05:00,16,893.25,893.25,892.5,892.75,72
,2014-01-16 05:30,16,892.25,892.25,892,892,23
,2014-01-16 06:00,16,891.75,891.75,891,891.5,108
,2014-01-16 06:30,16,892,892.5,891.75,892.25,44
,2014-01-16 07:00,16,892,892,891,891.5,148
,2014-01-16 07:30,16,891.5,891.75,890.75,891.75,88
,2014-01-16 08:00,16,890.5,893.25,889.75,892.75,186
,2014-01-16 08:30,16,893,893.25,891,892,190
,2014-01-16 09:00,16,892.25,894,891.5,892.75,335
,2014-01-16 09:30,16,892.75,893,892,892,102
,2014-01-16 10:00,16,892,893.25,891.5,891.75,277
,2014-01-16 10:30,16,891.75,893.25,891.5,892,245
,2014-01-16 11:00,16,892,893,891.25,891.5,131
,2014-01-16 11:30,16,891.5,893,891.5,892,131
,2014-01-16 12:00,16,892.25,893.5,891.75,893,370
,2014-01-16 12:30,16,893,895,892.75,895,264
,2014-01-16 13:00,16,895.25,895.25,891.5,891.75,296
,2014-01-16 13:30,16,890.75,891.25,890.5,890.5,21
,2014-01-16 14:00,16,890.5,890.5,889.75,890.25,28
,2014-01-16 14:30,16,891,891,891,891,2
,2014-01-16 15:00,16,890.25,891.25,890.25,891.25,79
,2014-01-16 16:00,16,890,890,890,890,1
,2014-01-16 19:30,17,889.75,889.75,889.75,889.75,1
,2014-01-16 20:00,17,889.5,890,889.5,890,9
,2014-01-16 21:00,17,889.75,889.75,889.75,889.75,7
,2014-01-16 22:30,17,889.5,889.5,889.5,889.5,1
,2014-01-16 23:00,17,889.75,889.75,889.75,889.75,6
,2014-01-16 23:30,17,890,890,889.5,889.5,20
,2014-01-17 00:00,17,889.75,889.75,889,889,21
,2014-01-17 01:00,17,890.5,891.25,890.5,891,13
,2014-01-17 01:30,17,891,891.25,890.75,891.25,7
,2014-01-17 02:00,17,891.5,892.5,891.5,892,112
,2014-01-17 02:30,17,892,892.25,891.25,892.25,20
,2014-01-17 03:00,17,892.5,893.75,891.75,891.75,80
,2014-01-17 03:30,17,892,893,892,892,47
,2014-01-17 04:00,17,892,892.75,892,892,217
,2014-01-17 04:30,17,892.25,893.25,892.25,892.75,68
,2014-01-17 05:00,17,892.75,892.75,891.5,891.5,74
,2014-01-17 05:30,17,891.25,892.5,891.25,892.25,56
,2014-01-17 06:00,17,892.75,892.75,892,892.5,156
,2014-01-17 06:30,17,893.5,894.5,892.75,893.25,231
,2014-01-17 07:00,17,893.75,894.25,893.75,894,174
,2014-01-17 07:30,17,893.5,895.5,893,895.5,69
,2014-01-17 08:00,17,895,895.75,893,893,78
,2014-01-17 08:30,17,893.5,893.5,892.25,893.25,266
,2014-01-17 09:00,17,893.25,896.25,893,895.5,409
,2014-01-17 09:30,17,895.5,896.25,895.5,896.25,63
,2014-01-17 10:00,17,896.25,899,896,898.25,320
,2014-01-17 10:30,17,898.25,898.75,897.25,898.5,356
,2014-01-17 11:00,17,898.5,898.75,896,896,138
,2014-01-17 11:30,17,895.75,898,895.75,897.5,72
,2014-01-17 12:00,17,897.5,897.75,896.75,896.75,164
,2014-01-17 12:30,17,897.25,898,897.25,897.75,5
,2014-01-17 13:00,17,897.25,897.25,895.25,895.5,33
,2014-01-17 13:30,17,895.5,895.5,894.75,895,7
,2014-01-17 14:00,17,895,895,894.5,894.5,6
,2014-01-17 14:30,17,894.25,894.5,894.25,894.5,2
,2014-01-17 15:00,17,893.75,894.25,893.75,894.25,2
,2014-01-19 18:00,20,894.5,894.5,894.25,894.25,7
,2014-01-19 21:00,20,893.5,893.5,893.5,893.5,6
,2014-01-19 21:30,20,893.5,893.5,893.5,893.5,4
,2014-01-19 22:30,20,893.5,893.5,893.5,893.5,1
,2014-01-20 01:00,20,893.25,893.25,893.25,893.25,3
,2014-01-20 02:00,20,894.5,894.5,892.25,892.5,42
,2014-01-20 02:30,20,892.75,893.75,892.75,893.75,75
,2014-01-20 03:00,20,893.75,893.75,893.25,893.25,39
,2014-01-20 03:30,20,893.25,893.25,892.5,892.5,13
,2014-01-20 04:00,20,893.25,894,893.25,894,17
,2014-01-20 04:30,20,893.75,893.75,893.5,893.5,13
,2014-01-20 05:00,20,893.25,893.5,893.25,893.5,108
,2014-01-20 05:30,20,893.5,893.5,893.25,893.25,22
,2014-01-20 06:00,20,893.25,893.5,893,893.25,15
,2014-01-20 06:30,20,893.25,893.75,893,893.75,174
,2014-01-20 07:00,20,894,894.25,894,894.25,36
,2014-01-20 07:30,20,894,895.25,894,895,33
,2014-01-20 08:00,20,894.25,894.25,893.5,894,57
,2014-01-20 08:30,20,894,895.75,894,894.25,133
,2014-01-20 09:00,20,894.25,894.75,891.25,891.25,306
,2014-01-20 09:30,20,891,891,890.75,890.75,82
,2014-01-20 10:00,20,890.75,891.5,890.75,890.75,34
,2014-01-20 10:30,20,890.5,893.5,890.25,893.5,66
,2014-01-20 11:00,20,894,894.25,894,894.25,2
,2014-01-20 11:30,20,893,895,893,893.5,125
,2014-01-20 12:00,20,893.5,893.5,892.75,892.75,10
,2014-01-20 13:30,20,893.25,893.25,893,893,3
,2014-01-20 19:00,21,893.75,893.75,893.75,893.75,2
,2014-01-21 01:30,21,896,896.25,896,896.25,3
,2014-01-21 02:00,21,896.25,897.75,895.75,897.75,67
,2014-01-21 02:30,21,897.75,897.75,896,896,320
,2014-01-21 03:00,21,896.25,899.25,896.25,898.25,248
,2014-01-21 03:30,21,898.75,899.25,898.5,899,167
,2014-01-21 04:00,21,899,901.75,899,901.75,330
,2014-01-21 04:30,21,901.75,903.75,901,902.75,158
,2014-01-21 05:00,21,903,904.25,903,903.5,288
,2014-01-21 05:30,21,903.75,904,903.5,904,113
,2014-01-21 06:00,21,904,904,903,903.25,80
,2014-01-21 06:30,21,903.25,903.5,902.5,903,192
,2014-01-21 07:00,21,902.75,903.75,902.25,903.5,107
,2014-01-21 07:30,21,903.5,903.5,902.5,902.5,248
,2014-01-21 08:00,21,902.5,904.5,901.75,903.5,601
,2014-01-21 08:30,21,903.5,904.5,903.25,904.5,349
,2014-01-21 09:00,21,904.5,905,903.75,904,342
,2014-01-21 09:30,21,904,904.5,903.5,903.5,155
,2014-01-21 10:00,21,903.75,903.75,898.25,899.25,534
,2014-01-21 10:30,21,899,900.5,898.5,900.5,210
,2014-01-21 11:00,21,899.75,899.75,897.25,898.5,260
,2014-01-21 11:30,21,898.25,899.5,898.25,899,125
,2014-01-21 12:00,21,898.75,899.5,898.25,898.75,52
,2014-01-21 12:30,21,898.75,899.75,898.25,899.5,392
,2014-01-21 13:00,21,899.25,899.5,895.75,896.75,272
,2014-01-21 13:30,21,896.25,897,896.25,896.75,48
,2014-01-21 14:00,21,896.5,897,895.5,896.5,255
,2014-01-21 14:30,21,896.25,896.5,896,896.5,39
,2014-01-21 15:00,21,896.75,897,896.5,896.5,11
,2014-01-21 15:30,21,897.5,897.5,897.25,897.25,2
,2014-01-21 21:00,22,899,899,899,899,1
,2014-01-22 00:00,22,899.5,899.5,899.5,899.5,1
,2014-01-22 00:30,22,899.75,899.75,899.5,899.5,16
,2014-01-22 01:00,22,899.25,899.25,899,899,18
,2014-01-22 01:30,22,900,900,899.75,899.75,33
,2014-01-22 02:00,22,899,899.75,898.25,899,45
,2014-01-22 02:30,22,897.75,899,897.75,898.75,56
,2014-01-22 03:00,22,898.75,900.25,898.75,899.25,61
,2014-01-22 03:30,22,899.75,900.25,899.75,900.25,49
,2014-01-22 04:00,22,900.25,902.25,900.25,902,116
,2014-01-22 04:30,22,901.5,901.5,900.25,901,24
,2014-01-22 05:00,22,900.5,900.75,899.75,900.5,91
,2014-01-22 05:30,22,900,901,900,900.25,27
,2014-01-22 06:00,22,900.25,900.25,899.5,899.5,36
,2014-01-22 06:30,22,899,900.75,899,900.5,226
,2014-01-22 07:00,22,900.5,900.5,899.75,900.25,157
,2014-01-22 07:30,22,900.25,901.5,899,901.5,83
,2014-01-22 08:00,22,901.25,901.75,900.75,901.5,231
,2014-01-22 08:30,22,901.5,903.25,900.75,902.5,274
,2014-01-22 09:00,22,902.5,902.5,901.5,901.75,158
,2014-01-22 09:30,22,901.75,902,900,900,178
,2014-01-22 10:00,22,900,903.5,899.25,902.5,196
,2014-01-22 10:30,22,902.5,903,902,902.5,67
,2014-01-22 11:00,22,903.25,905.75,903.25,904,189
,2014-01-22 11:30,22,904.5,905,904.25,905,24
,2014-01-22 12:00,22,904.5,904.75,904,904,18
,2014-01-22 12:30,22,904.5,905.25,904.5,905,30
,2014-01-22 13:00,22,903.75,905.75,902.75,905.75,58
,2014-01-22 13:30,22,906.25,906.25,905.5,905.75,18
,2014-01-22 14:00,22,906.25,906.25,904.75,904.75,15
,2014-01-22 14:30,22,905,905.25,905,905.25,3
,2014-01-22 15:00,22,905.5,905.5,905.25,905.25,4
,2014-01-22 15:30,22,905.75,905.75,905,905,2
,2014-01-22 22:00,23,905,905.25,905,905.25,4
,2014-01-22 23:00,23,904.25,904.5,904.25,904.5,3
,2014-01-22 23:30,23,904,904.5,904,904.5,2
,2014-01-23 00:00,23,904,904.5,904,904.25,16
,2014-01-23 00:30,23,904,904,904,904,17
,2014-01-23 01:00,23,903.5,903.5,903.25,903.25,22
,2014-01-23 01:30,23,903.75,903.75,903.5,903.5,28
,2014-01-23 02:00,23,903.5,903.5,902.5,902.75,89
,2014-01-23 02:30,23,902.75,903.5,902.75,903.25,27
,2014-01-23 03:00,23,903.25,904.25,903,903.75,268
,2014-01-23 03:30,23,904,905,904,904.25,110
,2014-01-23 04:00,23,904,904.5,904,904,24
,2014-01-23 04:30,23,904.25,904.25,903,903.5,80
,2014-01-23 05:00,23,903.75,904.25,903.75,904.25,9
,2014-01-23 05:30,23,904.25,905,904.25,904.5,62
,2014-01-23 06:00,23,904.5,905.5,904.25,905.5,65
,2014-01-23 06:30,23,905.5,905.5,903.5,903.5,67
,2014-01-23 07:00,23,904,904.75,903.5,903.5,32
,2014-01-23 07:30,23,904.25,904.75,902.75,903.25,32
,2014-01-23 08:00,23,902.5,905.25,902,904.25,349
,2014-01-23 08:30,23,904.25,905,903.25,904,203
,2014-01-23 09:00,23,904,904.5,903.5,903.5,202
,2014-01-23 09:30,23,903.5,903.75,902.25,902.25,285
,2014-01-23 10:00,23,903.25,905.75,901,904.5,652
,2014-01-23 10:30,23,904.5,905.25,903.75,905,117
,2014-01-23 11:00,23,905,905.75,904.5,904.75,161
,2014-01-23 11:30,23,904.5,904.75,902.75,904,157
,2014-01-23 12:00,23,904,904.5,903.75,904,145
,2014-01-23 12:30,23,904.25,904.75,904,904.75,175
,2014-01-23 13:00,23,904.25,905,902,902,267
,2014-01-23 13:30,23,902.25,902.75,902,902.75,60
,2014-01-23 14:00,23,902.75,902.75,901.5,901.5,45
,2014-01-23 14:30,23,901.75,901.75,901.5,901.5,3
,2014-01-23 15:00,23,901.75,902.25,901.75,902.25,7
,2014-01-23 22:00,24,902.75,902.75,902.75,902.75,7
,2014-01-23 22:30,24,902.5,902.5,902.5,902.5,1
,2014-01-23 23:00,24,902.5,902.5,902.5,902.5,3
,2014-01-24 00:00,24,902.5,902.75,902.5,902.75,3
,2014-01-24 01:30,24,902.75,902.75,902.25,902.25,13
,2014-01-24 02:00,24,902.25,902.75,901.25,902.75,90
,2014-01-24 02:30,24,903,903,901.75,901.75,135
,2014-01-24 03:00,24,901.5,901.5,898.5,898.5,166
,2014-01-24 03:30,24,898.5,898.5,896.75,898,331
,2014-01-24 04:00,24,897.5,897.5,895.25,895.5,171
,2014-01-24 04:30,24,894,894.5,893,894.5,177
,2014-01-24 05:00,24,895,897.25,895,897.25,479
,2014-01-24 05:30,24,897.25,897.25,896.5,896.75,34
,2014-01-24 06:00,24,896.75,897,895.5,895.75,257
,2014-01-24 06:30,24,896.25,896.75,896.25,896.25,20
,2014-01-24 07:00,24,896.75,896.75,895.5,896,25
,2014-01-24 07:30,24,895,899.25,895,898.75,505
,2014-01-24 08:00,24,899,901.25,898.25,901,489
,2014-01-24 08:30,24,900.25,900.5,898.5,900.5,173
,2014-01-24 09:00,24,900.75,901,895.75,896.25,269
,2014-01-24 09:30,24,897.25,901.75,897,901.5,255
,2014-01-24 10:00,24,901.75,901.75,899.75,900.75,106
,2014-01-24 10:30,24,900.75,901,899.75,900.5,263
,2014-01-24 11:00,24,900.75,901.5,899.75,901,302
,2014-01-24 11:30,24,901,904.5,901,904,125
,2014-01-24 12:00,24,904.25,904.75,903,904.75,120
,2014-01-24 12:30,24,904.25,904.5,902.75,904.5,24
,2014-01-24 13:00,24,904.5,905,903,904,191
,2014-01-24 13:30,24,904.25,904.75,904,904.5,19
,2014-01-24 14:00,24,904.25,904.25,904.25,904.25,2
,2014-01-24 14:30,24,904,904,903.75,903.75,6
,2014-01-24 15:00,24,903.25,903.5,903.25,903.5,16
,2014-01-24 15:30,24,903.5,903.75,903.5,903.75,2
,2014-01-26 21:00,27,900.5,900.5,900.5,900.5,4
,2014-01-26 22:00,27,900.25,900.25,900.25,900.25,6
,2014-01-26 22:30,27,900.75,901.5,900.75,901.5,23
,2014-01-26 23:00,27,900,900,900,900,1
,2014-01-26 23:30,27,900.5,900.75,900.5,900.75,11
,2014-01-27 01:30,27,900.75,900.75,900.75,900.75,23
,2014-01-27 02:00,27,901.25,902.5,901,902,83
,2014-01-27 02:30,27,901.75,901.75,900,900,57
,2014-01-27 03:00,27,901.5,902,901.5,901.5,59
,2014-01-27 03:30,27,901,902.25,901,901.5,19
,2014-01-27 04:00,27,902.25,902.25,901.5,901.75,11
,2014-01-27 04:30,27,902,902,901,901,18
,2014-01-27 05:00,27,900,900,899.25,899.25,19
,2014-01-27 05:30,27,899.25,899.75,899,899,26
,2014-01-27 06:00,27,899.25,899.5,899.25,899.5,99
,2014-01-27 06:30,27,899.75,900.25,899.75,900,27
,2014-01-27 07:00,27,900,900.25,898.5,899.5,80
,2014-01-27 07:30,27,899.75,899.75,898,899,70
,2014-01-27 08:00,27,899.5,901.5,899.5,900.25,33
,2014-01-27 08:30,27,900.5,901.5,900,900.75,84
,2014-01-27 09:00,27,901,901,898.75,899.75,524
,2014-01-27 09:30,27,899.5,900.75,896.75,897.5,643
,2014-01-27 10:00,27,897.5,899.25,895.25,895.25,266
,2014-01-27 10:30,27,895.5,898,895.25,896.5,303
,2014-01-27 11:00,27,895.75,896.5,894.75,896.25,424
,2014-01-27 11:30,27,896.5,896.75,896,896.75,130
,2014-01-27 12:00,27,896.75,899.25,896.75,898.75,93
,2014-01-27 12:30,27,898.5,898.75,898,898,25
,2014-01-27 13:00,27,898,898.5,893.75,895.75,178
,2014-01-27 13:30,27,896,896.25,895.5,896.25,27
,2014-01-27 14:00,27,896.25,899,896.25,898.25,112
,2014-01-27 14:30,27,898.25,898.75,898.25,898.75,14
,2014-01-27 15:00,27,898.25,898.25,898,898.25,3
,2014-01-27 15:30,27,897.5,897.5,897,897,4
,2014-01-28 00:30,28,897,897,896.5,896.5,4
,2014-01-28 01:30,28,897,897.75,897,897.75,22
,2014-01-28 02:00,28,898.25,899,897.75,897.75,101
,2014-01-28 02:30,28,897.75,898.75,897.25,898,94
,2014-01-28 03:00,28,898.5,899.75,898.5,899.75,100
,2014-01-28 03:30,28,899.5,899.5,898.25,898.25,98
,2014-01-28 04:00,28,898.5,898.75,898.25,898.25,169
,2014-01-28 04:30,28,897.75,898.25,897.75,898,20
,2014-01-28 05:00,28,899,899,897.5,897.5,18
,2014-01-28 05:30,28,897.75,897.75,897.5,897.5,2
,2014-01-28 06:00,28,897,897.5,896.5,897.25,34
,2014-01-28 06:30,28,897.25,898,897,897.5,153
,2014-01-28 07:00,28,897.5,897.75,897,897.25,68
,2014-01-28 07:30,28,896.75,898.25,896.75,898,79
,2014-01-28 08:00,28,897.75,899.5,897,899.5,195
,2014-01-28 08:30,28,899,901.25,898.5,899,370
,2014-01-28 09:00,28,899,902.75,899,901.5,268
,2014-01-28 09:30,28,901.5,902.25,900.75,902.25,133
,2014-01-28 10:00,28,902.5,903.75,902,902,229
,2014-01-28 10:30,28,902,902.25,900.5,901.25,129
,2014-01-28 11:00,28,901,901.5,900.25,901,151
,2014-01-28 11:30,28,901,901.25,900.75,901,196
,2014-01-28 12:00,28,900.75,900.75,900,900.25,105
,2014-01-28 12:30,28,900.75,902.25,900.75,901.75,91
,2014-01-28 13:00,28,901.75,902.75,900.5,902.25,273
,2014-01-28 13:30,28,902.5,902.5,902,902,23
,2014-01-28 14:00,28,902.25,902.25,902.25,902.25,1
,2014-01-28 14:30,28,901.5,901.75,901.5,901.5,3
,2014-01-28 15:00,28,901.5,901.75,901.5,901.75,5
,2014-01-28 20:00,29,901,901.25,901,901.25,2
,2014-01-28 23:00,29,902.25,902.5,902,902.5,4
,2014-01-29 00:00,29,902.25,902.25,902.25,902.25,1
,2014-01-29 00:30,29,901.5,901.75,901.5,901.5,9
,2014-01-29 01:00,29,901.75,902,901.5,901.75,8
,2014-01-29 01:30,29,901.75,902,901.25,901.25,17
,2014-01-29 02:00,29,901.25,902.25,901.25,902.25,90
,2014-01-29 02:30,29,901.75,901.75,901,901.5,84
,2014-01-29 03:00,29,901.75,901.75,901,901.25,166
,2014-01-29 03:30,29,900.75,900.75,898.75,898.75,114
,2014-01-29 04:00,29,898.5,898.5,897.5,898.5,330
,2014-01-29 04:30,29,899.25,899.5,899.25,899.5,5
,2014-01-29 05:00,29,899.5,901.75,899.5,901.75,111
,2014-01-29 05:30,29,901.75,903.75,901.75,903,179
,2014-01-29 06:00,29,903,906,902.75,905,233
,2014-01-29 06:30,29,905,905,903.25,903.75,124
,2014-01-29 07:00,29,904.5,904.5,903.25,903.25,42
,2014-01-29 07:30,29,903.75,903.75,900.25,900.5,157
,2014-01-29 08:00,29,900.5,900.5,898.75,899,290
,2014-01-29 08:30,29,899,900.25,899,899.75,102
,2014-01-29 09:00,29,899.75,901,899.25,900.25,334
,2014-01-29 09:30,29,900,904.75,899.75,903,435
,2014-01-29 10:00,29,903,905,903,904.5,69
,2014-01-29 10:30,29,904.75,905,904,904.5,60
,2014-01-29 11:00,29,904,905.5,903.75,904,67
,2014-01-29 11:30,29,904.5,905,903.5,904.5,58
,2014-01-29 12:00,29,904.75,904.75,904,904,90
,2014-01-29 12:30,29,904,904.75,903.5,903.5,77
,2014-01-29 13:00,29,903.5,905.5,902.5,904.5,387
,2014-01-29 13:30,29,904,904.75,903.75,903.75,78
,2014-01-29 14:00,29,903.75,904,901.5,902,136
,2014-01-29 14:30,29,902.25,902.75,902.25,902.75,10
,2014-01-29 15:00,29,903,903.5,902.25,903.5,24
,2014-01-29 15:30,29,903.5,903.5,903.5,903.5,3
,2014-01-29 20:00,30,904.25,904.25,904.25,904.25,2
,2014-01-29 20:30,30,904.25,904.5,904.25,904.25,10
,2014-01-29 21:00,30,904.5,904.5,904.25,904.25,2
,2014-01-29 22:00,30,904.75,905,903.25,903.25,8
,2014-01-29 22:30,30,903,903.5,902.25,903.5,64
,2014-01-29 23:00,30,903,903,903,903,1
,2014-01-29 23:30,30,902.5,902.75,902.25,902.5,12
,2014-01-30 01:30,30,902.75,903.25,902.75,903.25,2
,2014-01-30 02:00,30,903.75,903.75,903.75,903.75,2
,2014-01-30 02:30,30,903.75,905.25,903.5,904,95
,2014-01-30 03:00,30,904.5,905.25,904.25,905.25,38
,2014-01-30 03:30,30,905.5,907,905.25,906.5,143
,2014-01-30 04:00,30,906.5,907,905.75,905.75,16
,2014-01-30 04:30,30,905.5,905.5,904.5,904.75,81
,2014-01-30 05:00,30,904.5,904.5,903.75,904.25,73
,2014-01-30 05:30,30,904.5,904.5,904.25,904.25,6
,2014-01-30 06:00,30,904.5,904.75,904,904.75,14
,2014-01-30 06:30,30,904.25,904.25,903.5,903.75,68
,2014-01-30 07:00,30,904.25,904.25,903,903.25,30
,2014-01-30 07:30,30,903.5,904.25,902.75,902.75,28
,2014-01-30 08:00,30,902.75,906.25,902.75,905.25,264
,2014-01-30 08:30,30,905.5,905.75,904.5,905.25,120
,2014-01-30 09:00,30,905.25,906,903,903,251
,2014-01-30 09:30,30,903,905,903,904.25,244
,2014-01-30 10:00,30,904.5,906.25,904.5,906,280
,2014-01-30 10:30,30,905.5,905.5,904,904.75,308
,2014-01-30 11:00,30,904.75,904.75,903.25,903.5,156
,2014-01-30 11:30,30,903.75,904.75,903.75,904.5,91
,2014-01-30 12:00,30,904.5,904.75,903.75,904.5,20
,2014-01-30 12:30,30,904.5,904.5,904.25,904.25,6
,2014-01-30 13:00,30,904,904.75,903.75,904.25,207
,2014-01-30 13:30,30,904.25,904.25,904,904,83
,2014-01-30 14:00,30,904.25,904.5,902.75,902.75,85
,2014-01-30 14:30,30,903.25,903.25,903,903,4
,2014-01-30 15:30,30,903.25,905,903.25,904.75,63
,2014-01-30 16:00,30,904.75,905,904.5,904.5,7
,2014-01-30 20:00,31,904.25,904.5,904,904.25,7
,2014-01-30 20:30,31,904.25,904.25,904.25,904.25,2
,2014-01-30 21:00,31,904.25,904.25,904.25,904.25,1
,2014-01-30 21:30,31,904,904,904,904,2
,2014-01-30 22:00,31,903.75,903.75,903.75,903.75,1
,2014-01-30 22:30,31,903.5,903.5,903.5,903.5,2
,2014-01-31 01:30,31,903,903.25,903,903.25,9
,2014-01-31 02:00,31,902.25,902.25,901.75,901.75,8
,2014-01-31 02:30,31,901.75,902.5,901.5,902.5,36
,2014-01-31 03:00,31,903,904.25,903,903.25,71
,2014-01-31 03:30,31,903.5,903.75,903,903.75,38
,2014-01-31 04:00,31,904,904.25,900.25,901,191
,2014-01-31 04:30,31,901.25,901.25,899.25,899.25,143
,2014-01-31 05:00,31,899.5,901.25,899.5,901.25,31
,2014-01-31 05:30,31,901.25,901.25,900.5,900.5,51
,2014-01-31 06:00,31,900,900,895.5,897,264
,2014-01-31 06:30,31,897.75,898.25,897,898,30
,2014-01-31 07:00,31,897.25,898.25,897,897.5,52
,2014-01-31 07:30,31,898,900.25,898,898.5,307
,2014-01-31 08:00,31,898.75,899.25,897.25,899.25,66
,2014-01-31 08:30,31,899,899.75,898.25,899,530
,2014-01-31 09:00,31,899,903.25,898.75,901.5,692
,2014-01-31 09:30,31,902.25,902.25,900.5,900.75,320
,2014-01-31 10:00,31,900.75,902.5,897.5,897.5,612
,2014-01-31 10:30,31,897.75,898.5,895.5,897,606
,2014-01-31 11:00,31,897,897.75,896.5,896.75,283
,2014-01-31 11:30,31,897,899,897,899,160
,2014-01-31 12:00,31,899.5,899.5,897.25,897.25,199
,2014-01-31 12:30,31,897,898,895.25,895.75,230
,2014-01-31 13:00,31,896,896,891.75,892.5,445
,2014-01-31 13:30,31,893,893.5,892,892.25,191
,2014-01-31 14:00,31,892.5,893.25,892.25,893,63
,2014-01-31 14:30,31,892.75,892.75,892,892,50
,2014-01-31 15:00,31,892,892,892,892,3
,2014-01-31 16:00,31,892,892,892,892,4
,2014-02-02 19:00,3,890.25,890.25,889.75,889.75,12
,2014-02-02 20:00,3,890.5,890.75,890.5,890.75,2
,2014-02-02 20:30,3,892,892,892,892,1
,2014-02-02 21:00,3,892,892,892,892,1
,2014-02-02 21:30,3,892.25,892.25,892.25,892.25,3
,2014-02-02 22:00,3,893.75,893.75,893.75,893.75,8
,2014-02-02 22:30,3,893.5,893.5,893.5,893.5,6
,2014-02-02 23:00,3,893.5,894.5,893.5,894.5,34
,2014-02-02 23:30,3,894.5,894.5,893.25,893.25,20
,2014-02-03 00:30,3,893.75,893.75,893.75,893.75,1
,2014-02-03 01:00,3,893.25,893.75,893.25,893.75,4
,2014-02-03 01:30,3,894,894.5,894,894.5,33
,2014-02-03 02:00,3,894.75,895.5,891,891,100
,2014-02-03 02:30,3,891,892.5,890.75,892,234
,2014-02-03 03:00,3,892,892,889,889.25,1021
,2014-02-03 03:30,3,889,889.5,888.75,889.5,490
,2014-02-03 04:00,3,889.25,890,889,890,111
,2014-02-03 04:30,3,890.25,890.5,889.75,890.25,39
,2014-02-03 05:00,3,890.25,891.25,890.25,890.5,291
,2014-02-03 05:30,3,890.75,891.75,890.75,891.5,160
,2014-02-03 06:00,3,891.75,892.5,891.5,892.25,448
,2014-02-03 06:30,3,892.5,892.75,891.25,891.25,207
,2014-02-03 07:00,3,890.75,890.75,889.25,889.25,273
,2014-02-03 07:30,3,890.5,891.75,890,891.5,200
,2014-02-03 08:00,3,891.25,892.25,889.5,890,361
,2014-02-03 08:30,3,890.5,892,890.25,891.5,241
,2014-02-03 09:00,3,891.5,891.75,889,890,310
,2014-02-03 09:30,3,890,890.5,888,888.5,451
,2014-02-03 10:00,3,888.5,888.5,885.75,886.75,826
,2014-02-03 10:30,3,886.25,888,886.25,887.75,539
,2014-02-03 11:00,3,888,895.5,887.75,894.25,844
,2014-02-03 11:30,3,894,894.25,890,893,422
,2014-02-03 12:00,3,893,893.25,890.5,891.25,254
,2014-02-03 12:30,3,891.25,892,890.5,891,175
,2014-02-03 13:00,3,890.5,891.5,887.75,891,577
,2014-02-03 13:30,3,891.25,891.5,890.75,891,22
,2014-02-03 14:00,3,891.25,891.25,891.25,891.25,1
,2014-02-03 14:30,3,891.25,891.25,890,890.25,15
,2014-02-03 15:00,3,890.25,890.25,889.75,890,8
,2014-02-03 15:30,3,890.25,890.25,890.25,890.25,1
,2014-02-03 16:00,3,890.5,890.5,890.5,890.5,2
,2014-02-03 19:00,4,889.25,890.25,889.25,890.25,2
,2014-02-03 21:00,4,890.25,890.25,889.75,889.75,5
,2014-02-03 21:30,4,890.25,890.75,890.25,890.75,40
,2014-02-03 22:00,4,890.75,890.75,890.5,890.5,20
,2014-02-03 22:30,4,890.5,890.75,890.5,890.75,3
,2014-02-03 23:30,4,891.25,891.25,890.25,890.5,3
,2014-02-04 00:00,4,890.25,890.5,889.25,890.5,30
,2014-02-04 00:30,4,889.75,889.75,889.75,889.75,1
,2014-02-04 02:00,4,890.5,891.25,889.75,890,81
,2014-02-04 02:30,4,890,890,889,889.75,124
,2014-02-04 03:00,4,889.5,890.25,889.5,890.25,51
,2014-02-04 03:30,4,890,890,889,889,119
,2014-02-04 04:00,4,889.25,889.25,887.75,887.75,81
,2014-02-04 04:30,4,887.75,887.75,886.75,887.25,75
,2014-02-04 05:00,4,887.5,888,887.25,888,142
,2014-02-04 05:30,4,888.25,888.25,887.25,887.5,307
,2014-02-04 06:00,4,887.5,887.75,887.25,887.75,101
,2014-02-04 06:30,4,887.75,888.25,887.5,888,108
,2014-02-04 07:00,4,887.25,888,887.25,887.75,77
,2014-02-04 07:30,4,887.75,888.75,887.5,888.5,178
,2014-02-04 08:00,4,888.75,891.75,888.75,890.75,581
,2014-02-04 08:30,4,891,891.75,889.75,891.25,342
,2014-02-04 09:00,4,891,891.75,889.5,890.75,311
,2014-02-04 09:30,4,890.5,891.75,889.25,889.25,237
,2014-02-04 10:00,4,890,891,889.5,890,253
,2014-02-04 10:30,4,889.75,891.25,889.5,889.5,138
,2014-02-04 11:00,4,889.75,890.25,887.5,887.5,316
,2014-02-04 11:30,4,887.75,889.25,887.5,889.25,146
,2014-02-04 12:00,4,889.25,889.25,888,888.25,62
,2014-02-04 12:30,4,888.25,888.5,887,887,58
,2014-02-04 13:00,4,887.5,888.5,886.25,887,137
,2014-02-04 13:30,4,887.25,888.75,886.75,888.75,81
,2014-02-04 14:00,4,888.75,889.5,888.75,888.75,15
,2014-02-04 14:30,4,888.75,889.25,888.75,889.25,26
,2014-02-04 15:00,4,889,889,888.75,889,5
,2014-02-04 15:30,4,888.75,888.75,888.5,888.5,2
,2014-02-04 16:00,4,889.75,889.75,889.75,889.75,3
,2014-02-04 19:30,5,889,889,889,889,5
,2014-02-04 20:00,5,888.25,888.25,888.25,888.25,1
,2014-02-04 21:30,5,889.5,889.75,889.5,889.5,7
,2014-02-04 22:00,5,889.75,889.75,889.75,889.75,5
,2014-02-04 22:30,5,889.75,889.75,889.75,889.75,1
,2014-02-04 23:30,5,890,890,890,890,1
,2014-02-05 01:00,5,890.75,890.75,890.5,890.5,19
,2014-02-05 01:30,5,890,890.5,889.5,890.5,10
,2014-02-05 02:00,5,890,891.5,890,890.5,104
,2014-02-05 02:30,5,890.25,890.5,889.75,890.25,35
,2014-02-05 03:00,5,890,891,890,891,6
,2014-02-05 03:30,5,892,892.5,891.75,892,271
,2014-02-05 04:00,5,891.75,892.25,891.25,892,56
,2014-02-05 04:30,5,892.25,892.5,892.25,892.5,64
,2014-02-05 05:00,5,891.75,891.75,891,891.25,105
,2014-02-05 05:30,5,890.5,890.5,889,890,165
,2014-02-05 06:00,5,889.75,889.75,889.25,889.5,35
,2014-02-05 06:30,5,889.25,889.25,888.75,889,262
,2014-02-05 07:00,5,889.25,889.75,888.75,889.5,57
,2014-02-05 07:30,5,890,891.5,889.5,891.5,138
,2014-02-05 08:00,5,891.5,891.75,889.25,890,94
,2014-02-05 08:30,5,890,891.25,889.5,890,239
,2014-02-05 09:00,5,890.5,891.25,888.75,890.25,182
,2014-02-05 09:30,5,890.5,891.25,889,889,334
,2014-02-05 10:00,5,888.75,889.25,886,887,964
,2014-02-05 10:30,5,887,891,886.25,890.75,643
,2014-02-05 11:00,5,890.5,891.75,890,891.25,242
,2014-02-05 11:30,5,891.5,892.25,890.75,891,50
,2014-02-05 12:00,5,890.75,891.75,890.5,890.75,164
,2014-02-05 12:30,5,890.25,890.75,890.25,890.25,33
,2014-02-05 13:00,5,890.25,891.5,889.5,891.25,460
,2014-02-05 13:30,5,891.25,891.75,891.25,891.5,46
,2014-02-05 14:00,5,891.25,892,890.75,890.75,37
,2014-02-05 14:30,5,891,891,890.25,890.25,8
,2014-02-05 15:00,5,890.25,890.5,890,890.25,69
,2014-02-05 15:30,5,890.25,890.5,890.25,890.5,2
,2014-02-05 19:00,6,891.25,891.25,891.25,891.25,1
,2014-02-05 20:30,6,892.25,892.25,892.25,892.25,14
,2014-02-05 21:30,6,892,892,892,892,1
,2014-02-05 22:00,6,892.5,892.75,892.5,892.75,25
,2014-02-05 22:30,6,892.75,892.75,892.75,892.75,1
,2014-02-05 23:00,6,892.75,892.75,892.5,892.5,4
,2014-02-05 23:30,6,892.5,892.5,892.25,892.25,3
,2014-02-06 00:00,6,892,892,891.5,892,12
,2014-02-06 00:30,6,892,892,892,892,3
,2014-02-06 01:00,6,893,893,892.75,892.75,18
,2014-02-06 01:30,6,893,893,892.75,892.75,72
,2014-02-06 02:00,6,892.5,893.25,891.75,891.75,130
,2014-02-06 02:30,6,892.25,892.5,891.75,892,171
,2014-02-06 03:00,6,892,893,892,893,63
,2014-02-06 03:30,6,893.5,894,892.5,893.75,240
,2014-02-06 04:00,6,894,895,894,894.25,144
,2014-02-06 04:30,6,894.25,894.25,894,894,40
,2014-02-06 05:00,6,894,894,894,894,1
,2014-02-06 05:30,6,894,896,894,896,56
,2014-02-06 06:00,6,896.5,898.75,896.5,897.75,343
,2014-02-06 06:30,6,897.75,898.75,897.75,898,169
,2014-02-06 07:00,6,898,898.25,897.75,898,164
,2014-02-06 07:30,6,898.25,898.75,896.25,897,97
,2014-02-06 08:00,6,897.75,899.25,897,898.5,299
,2014-02-06 08:30,6,898.75,898.75,895.5,896,245
,2014-02-06 09:00,6,896,897.25,895.5,896.5,189
,2014-02-06 09:30,6,896.25,896.75,895.75,896,175
,2014-02-06 10:00,6,896,896.25,894.25,895.75,471
,2014-02-06 10:30,6,896,896.25,895,896,67
,2014-02-06 11:00,6,895.75,895.75,895,895.5,202
,2014-02-06 11:30,6,895.25,896.5,895,895,224
,2014-02-06 12:00,6,895.25,895.25,894.25,895.25,116
,2014-02-06 12:30,6,894.75,895.5,894.5,894.5,72
,2014-02-06 13:00,6,895,897,894.25,896.75,341
,2014-02-06 13:30,6,897,897.25,896.75,896.75,62
,2014-02-06 14:00,6,897,897.5,896.75,897.25,31
,2014-02-06 14:30,6,897.25,897.5,897.25,897.5,2
,2014-02-06 15:00,6,897.75,897.75,897.25,897.75,8
,2014-02-06 15:30,6,897.75,898.25,897.75,898.25,3
,2014-02-06 21:00,7,898.5,898.5,898.5,898.5,19
,2014-02-06 22:00,7,898,898,898,898,6
,2014-02-06 22:30,7,898,898,897.75,897.75,4
,2014-02-06 23:30,7,898.25,898.25,898.25,898.25,4
,2014-02-07 00:00,7,898,898,898,898,11
,2014-02-07 00:30,7,898.25,898.5,898.25,898.5,13
,2014-02-07 01:00,7,898.5,898.5,898,898,11
,2014-02-07 02:00,7,897.75,897.75,896.25,896.75,41
,2014-02-07 02:30,7,897,898.25,896.75,897.75,32
,2014-02-07 03:00,7,898,898,897.25,897.5,23
,2014-02-07 03:30,7,897.75,898,897.5,897.5,23
,2014-02-07 04:00,7,897.25,897.5,896.25,896.5,178
,2014-02-07 04:30,7,896.75,897,896.75,897,28
,2014-02-07 05:00,7,897.75,898.5,897.75,898.25,47
,2014-02-07 05:30,7,898,898.25,897.5,897.75,81
,2014-02-07 06:00,7,897.25,898,897,898,35
,2014-02-07 06:30,7,898.25,898.75,898,898.75,52
,2014-02-07 07:00,7,898.5,899,898,898.5,66
,2014-02-07 07:30,7,898,900,895.75,899.5,217
,2014-02-07 08:00,7,900.75,901.75,900,901.5,243
,2014-02-07 08:30,7,901.5,903.5,901.25,903,284
,2014-02-07 09:00,7,903.5,905,902.5,904,106
,2014-02-07 09:30,7,904.75,905.5,904,904.75,348
,2014-02-07 10:00,7,904.75,906,904,905.5,220
,2014-02-07 10:30,7,905,907.75,905,906.5,215
,2014-02-07 11:00,7,906.75,907.75,906.5,907.75,219
,2014-02-07 11:30,7,908.25,911,907,910.5,558
,2014-02-07 12:00,7,910.25,912.25,910,910.25,344
,2014-02-07 12:30,7,910.5,913,910.5,912,61
,2014-02-07 13:00,7,912,916,911,914.75,293
,2014-02-07 13:30,7,914.5,915,913.25,913.5,160
,2014-02-07 14:00,7,913.5,914.25,913,913.5,72
,2014-02-07 14:30,7,913.25,913.5,913,913,15
,2014-02-07 15:00,7,913,913.25,912.75,913,7
,2014-02-09 18:00,10,914.25,914.5,914,914,6
,2014-02-09 19:00,10,914,914,913.75,913.75,10
,2014-02-09 20:30,10,911.75,911.75,911.75,911.75,5
,2014-02-10 00:00,10,911.25,911.5,911.25,911.5,3
,2014-02-10 01:00,10,910.25,910.5,909.75,910.25,30
,2014-02-10 01:30,10,911.25,911.5,911,911.5,9
,2014-02-10 02:00,10,911,911,908.75,909.25,154
,2014-02-10 02:30,10,909.5,909.75,909,909,32
,2014-02-10 03:00,10,909,909.5,908.75,908.75,34
,2014-02-10 03:30,10,909,912.25,908.75,911.25,224
,2014-02-10 04:00,10,911.5,913.5,911,913,175
,2014-02-10 04:30,10,913,913.25,912.75,913,31
,2014-02-10 05:00,10,913,913,912.25,912.25,39
,2014-02-10 05:30,10,912.25,913.5,912.25,912.75,58
,2014-02-10 06:00,10,913,913.25,912.75,913.25,68
,2014-02-10 06:30,10,913.25,913.25,912.5,913,45
,2014-02-10 07:00,10,913,913.25,912.75,913,111
,2014-02-10 07:30,10,913,913.25,912.5,912.75,124
,2014-02-10 08:00,10,912.75,913.75,912,913.25,287
,2014-02-10 08:30,10,913.25,913.25,910.25,910.25,348
,2014-02-10 09:00,10,910.25,911.5,909.5,911.5,217
,2014-02-10 09:30,10,912,912.5,909.5,910.25,307
,2014-02-10 10:00,10,910,911.5,909.75,910,276
,2014-02-10 10:30,10,910.25,910.25,908.75,909.25,114
,2014-02-10 11:00,10,909,909.5,908.5,909.5,429
,2014-02-10 11:30,10,909.75,910,909.5,909.5,81
,2014-02-10 12:00,10,909.25,909.5,907.5,907.5,106
,2014-02-10 12:30,10,907.5,908.5,906.75,908,233
,2014-02-10 13:00,10,907.25,909.25,906.5,907.25,246
,2014-02-10 13:30,10,907.25,908.25,907,907.5,41
,2014-02-10 14:00,10,907.25,908,906.75,907.25,62
,2014-02-10 15:00,10,906.25,906.25,905.75,905.75,7
,2014-02-10 16:00,10,906.25,906.25,906.25,906.25,1
,2014-02-10 19:00,11,907,907.5,907,907.5,6
,2014-02-10 21:00,11,907.5,907.5,907.25,907.25,4
,2014-02-11 00:00,11,907,907.25,907,907.25,2
,2014-02-11 00:30,11,907,907,907,907,1
,2014-02-11 01:30,11,907,907.5,907,907.5,40
,2014-02-11 02:00,11,909.25,910.5,909,910.25,97
,2014-02-11 02:30,11,910.25,911.5,910,911.25,128
,2014-02-11 03:00,11,911.25,911.25,910.5,911,83
,2014-02-11 03:30,11,911.25,911.25,911,911,117
,2014-02-11 04:00,11,911.75,912,911.5,911.5,43
,2014-02-11 04:30,11,911.25,912.25,911.25,912.25,37
,2014-02-11 05:00,11,912.25,912.25,911.75,911.75,39
,2014-02-11 05:30,11,912.25,912.25,912,912,43
,2014-02-11 06:00,11,912,912.25,909.75,909.75,76
,2014-02-11 06:30,11,909.5,911,909.25,910.75,23
,2014-02-11 07:00,11,910.5,910.75,909.75,910.25,114
,2014-02-11 07:30,11,910.25,911,909.75,910,104
,2014-02-11 08:00,11,910.25,911.5,909.25,909.75,246
,2014-02-11 08:30,11,909.75,911.75,908.75,911.25,273
,2014-02-11 09:00,11,911,912.25,910.75,911,176
,2014-02-11 09:30,11,911.25,912.75,911.25,912.25,131
,2014-02-11 10:00,11,912,913,911,911,552
,2014-02-11 10:30,11,911,912.25,910.75,911.25,98
,2014-02-11 11:00,11,910.75,911.75,909.5,911.5,135
,2014-02-11 11:30,11,911.5,912,911.5,911.5,66
,2014-02-11 12:00,11,911.75,911.75,910.75,911.75,39
,2014-02-11 12:30,11,911,911,910.25,910.5,26
,2014-02-11 13:00,11,910.25,911.25,908.75,910.25,394
,2014-02-11 13:30,11,910.25,910.75,910,910.5,93
,2014-02-11 14:00,11,910.5,910.5,909.5,909.75,63
,2014-02-11 14:30,11,909.5,909.75,909.25,909.75,11
,2014-02-11 15:00,11,910.25,910.25,910,910.25,17
,2014-02-11 15:30,11,910.25,910.75,910.25,910.25,31
,2014-02-11 20:00,12,910.25,910.25,910,910,3
,2014-02-11 20:30,12,910.5,910.5,910.5,910.5,5
,2014-02-11 21:00,12,910.5,910.5,910.25,910.5,3
,2014-02-11 22:00,12,911,911.25,911,911.25,7
,2014-02-11 23:30,12,911,911,911,911,1
,2014-02-12 00:00,12,910.75,910.75,910.75,910.75,1
,2014-02-12 00:30,12,911,911,911,911,1
,2014-02-12 01:00,12,910.5,910.5,910,910,2
,2014-02-12 01:30,12,910.75,911.25,910.75,911,14
,2014-02-12 02:00,12,911.25,911.75,910.75,911.5,63
,2014-02-12 02:30,12,911.25,912.5,911,912.25,140
,2014-02-12 03:00,12,912.25,912.75,911.75,911.75,90
,2014-02-12 03:30,12,911.5,912.75,911.5,912.5,51
,2014-02-12 04:00,12,912.75,913.25,912.25,912.75,55
,2014-02-12 04:30,12,912.75,912.75,912,912,96
,2014-02-12 05:00,12,912,912.25,911.5,911.5,133
,2014-02-12 05:30,12,911.25,911.75,911,911.25,36
,2014-02-12 06:00,12,911,912.5,910.5,912.5,91
,2014-02-12 06:30,12,912.5,912.75,912,912,69
,2014-02-12 07:00,12,911.75,913,911.75,912.75,173
,2014-02-12 07:30,12,912.75,913.5,912.5,913.5,208
,2014-02-12 08:00,12,913.5,916.5,913.5,915,619
,2014-02-12 08:30,12,915,915.25,914,915.25,107
,2014-02-12 09:00,12,915,915,914,914.25,227
,2014-02-12 09:30,12,914.25,915,911.75,914.25,472
,2014-02-12 10:00,12,913.75,913.75,909.75,910.5,783
,2014-02-12 10:30,12,910.5,911.25,908.5,909.75,236
,2014-02-12 11:00,12,910.5,910.75,909.75,910,207
,2014-02-12 11:30,12,909.75,911.25,909.75,910.25,116
,2014-02-12 12:00,12,910.75,910.75,909.75,910,25
,2014-02-12 12:30,12,910,910.5,909.25,909.25,218
,2014-02-12 13:00,12,909.25,910.25,907.5,910,452
,2014-02-12 13:30,12,910,910.5,909.75,910,75
,2014-02-12 14:00,12,910.25,910.25,909.5,909.75,83
,2014-02-12 14:30,12,909.75,910.25,909.5,910,65
,2014-02-12 15:00,12,910,910.25,910,910.25,13
,2014-02-12 15:30,12,910.25,910.25,910.25,910.25,1
,2014-02-12 19:00,13,909.5,909.5,909.5,909.5,2
,2014-02-12 19:30,13,909.75,909.75,909.75,909.75,1
,2014-02-12 20:30,13,909.25,909.25,909.25,909.25,2
,2014-02-12 21:00,13,909.25,909.25,909,909,44
,2014-02-12 21:30,13,909,909.25,909,909.25,9
,2014-02-12 22:00,13,909,909,909,909,5
,2014-02-12 22:30,13,909,909,908.75,908.75,5
,2014-02-12 23:30,13,908.5,908.5,908.5,908.5,19
,2014-02-13 00:00,13,908.5,908.5,908.25,908.25,16
,2014-02-13 00:30,13,908.5,908.75,908.5,908.5,61
,2014-02-13 01:00,13,908.5,909.5,908.5,909.5,4
,2014-02-13 01:30,13,909.5,910,909.25,909.5,13
,2014-02-13 02:00,13,908.5,908.5,906.75,907,97
,2014-02-13 02:30,13,907,908.5,907,908,169
,2014-02-13 03:00,13,907.5,908.25,907,908.25,13
,2014-02-13 03:30,13,908.5,908.5,907.25,907.75,96
,2014-02-13 04:00,13,907.75,908,906.75,907.75,53
,2014-02-13 04:30,13,907.75,908.25,907.5,908,20
,2014-02-13 05:00,13,908.75,908.75,907.5,907.75,34
,2014-02-13 05:30,13,907.75,908,907.5,908,27
,2014-02-13 06:00,13,909.5,909.75,908.75,909.75,51
,2014-02-13 06:30,13,909.5,909.5,908.25,909,44
,2014-02-13 07:00,13,908.75,909.5,908.75,909.25,52
,2014-02-13 07:30,13,909.5,909.5,907.5,909.25,116
,2014-02-13 08:00,13,909.75,910.25,908,908.75,180
,2014-02-13 08:30,13,908.75,910,908.25,909.5,125
,2014-02-13 09:00,13,909.5,909.75,908.5,909,183
,2014-02-13 09:30,13,909,909.5,906.75,906.75,291
,2014-02-13 10:00,13,907.25,909.25,907,908.5,687
,2014-02-13 10:30,13,908.5,911.25,907.75,910.75,560
,2014-02-13 11:00,13,910.75,911.25,909.5,910.25,183
,2014-02-13 11:30,13,910.5,910.5,909.75,910.5,106
,2014-02-13 12:00,13,911.25,911.25,910.5,911,54
,2014-02-13 12:30,13,910.75,911,909.75,909.75,162
,2014-02-13 13:00,13,909.5,911.75,909.5,910,464
,2014-02-13 13:30,13,910.25,910.75,910.25,910.25,23
,2014-02-13 14:00,13,910.25,911.75,910.25,911.75,153
,2014-02-13 14:30,13,911.75,911.75,911.75,911.75,1
,2014-02-13 15:00,13,911.5,911.75,911.5,911.75,9
,2014-02-13 15:30,13,911.5,911.75,911.5,911.5,24
,2014-02-13 16:00,13,911.5,911.75,911.5,911.5,11
,2014-02-13 19:30,14,911,911,911,911,1
,2014-02-13 20:30,14,911.75,911.75,911.75,911.75,2
,2014-02-13 22:00,14,910.25,910.25,910.25,910.25,4
,2014-02-13 23:00,14,909.75,909.75,909.75,909.75,1
,2014-02-14 00:00,14,910,910.25,909.75,909.75,4
,2014-02-14 00:30,14,910,910,909.75,910,9
,2014-02-14 01:30,14,909.75,909.75,909.25,909.25,6
,2014-02-14 02:00,14,909,909.5,908.5,909.5,371
,2014-02-14 02:30,14,909.5,909.75,909,909,29
,2014-02-14 03:00,14,909,909.5,908.75,909.25,54
,2014-02-14 03:30,14,909,910,909,910,58
,2014-02-14 04:00,14,910,910,909,909.25,154
,2014-02-14 04:30,14,909.5,910,909.5,910,24
,2014-02-14 05:00,14,910,910,909.25,909.25,21
,2014-02-14 05:30,14,909.5,910.25,909.5,910,53
,2014-02-14 06:00,14,909.5,910.5,909.5,910.5,54
,2014-02-14 06:30,14,910.25,910.25,909.75,909.75,5
,2014-02-14 07:00,14,910.25,911,910.25,910.75,38
,2014-02-14 07:30,14,910.75,911,910.5,910.5,74
,2014-02-14 08:00,14,910.25,910.5,908.5,908.75,232
,2014-02-14 08:30,14,908.75,908.75,906.75,907.25,195
,2014-02-14 09:00,14,907,908.75,907,908.5,104
,2014-02-14 09:30,14,908.75,910.75,908.75,910.5,92
,2014-02-14 10:00,14,910.75,910.75,908.75,908.75,162
,2014-02-14 10:30,14,909,910.25,909,910.25,74
,2014-02-14 11:00,14,910.25,911.5,910.25,911.5,133
,2014-02-14 11:30,14,911.5,912.75,911.25,912.75,184
,2014-02-14 12:00,14,912.75,913,911.75,912.25,134
,2014-02-14 12:30,14,912,912.25,911.5,912.25,34
,2014-02-14 13:00,14,912.75,916.75,912.75,914.75,332
,2014-02-14 13:30,14,914.75,915.25,914.25,914.25,50
,2014-02-14 14:00,14,914.25,914.75,914,914.25,29
,2014-02-14 14:30,14,914,914.25,914,914.25,5
,2014-02-14 15:00,14,914.5,914.5,914,914,34
,2014-02-14 15:30,14,914.25,914.25,914,914,2
,2014-02-16 17:00,17,917.25,917.25,917.25,917.25,5
,2014-02-16 19:00,17,915.75,915.75,915.75,915.75,1
,2014-02-16 20:30,17,913.75,913.75,913.75,913.75,1
,2014-02-16 21:00,17,913.75,913.75,913.75,913.75,1
,2014-02-16 21:30,17,913.5,913.5,913.5,913.5,12
,2014-02-16 22:00,17,913.5,913.5,913.5,913.5,1
,2014-02-16 23:00,17,914.25,914.25,914.25,914.25,1
,2014-02-16 23:30,17,914,914.25,914,914.25,5
,2014-02-17 00:00,17,914.5,914.75,914.5,914.75,6
,2014-02-17 00:30,17,914.75,915.25,914.75,915,27
,2014-02-17 01:00,17,915,915,914.75,914.75,42
,2014-02-17 01:30,17,914.5,914.5,914.25,914.5,24
,2014-02-17 02:00,17,914.5,916,914.5,914.5,187
,2014-02-17 02:30,17,914.25,915,914,914.75,175
,2014-02-17 03:00,17,914.5,915.5,914.5,915,196
,2014-02-17 03:30,17,915.75,916,914.5,914.75,85
,2014-02-17 04:00,17,914.75,915,914.75,915,56
,2014-02-17 04:30,17,914.75,914.75,914.25,914.5,37
,2014-02-17 05:00,17,914.5,914.75,913.75,913.75,61
,2014-02-17 05:30,17,913.25,913.5,912.75,913.5,49
,2014-02-17 06:00,17,914.25,914.75,914.25,914.75,31
,2014-02-17 06:30,17,914.5,914.75,914.25,914.75,48
,2014-02-17 07:00,17,915,915,914.75,915,36
,2014-02-17 07:30,17,915.25,916,915,916,47
,2014-02-17 08:00,17,916.25,916.25,914.75,914.75,60
,2014-02-17 08:30,17,915.25,915.5,914.25,915,99
,2014-02-17 09:00,17,915.25,915.5,915,915,24
,2014-02-17 09:30,17,915.25,915.75,915,915,52
,2014-02-17 10:00,17,914,914,911.75,912,141
,2014-02-17 10:30,17,912.25,914.75,912,914.75,63
,2014-02-17 11:00,17,914.5,914.75,914.25,914.75,36
,2014-02-17 11:30,17,914.75,915.25,914.75,915,75
,2014-02-17 12:00,17,915.75,916,915.5,915.5,5
,2014-02-17 12:30,17,915.5,915.75,915.5,915.5,6
,2014-02-17 13:30,17,915.75,915.75,915.75,915.75,1
,2014-02-17 15:00,17,915.5,915.5,915.5,915.5,1
,2014-02-17 16:00,17,915.25,915.25,915.25,915.25,1
,2014-02-17 19:00,18,917,917,915.75,915.75,6
,2014-02-17 19:30,18,915,915,915,915,10
,2014-02-17 22:00,18,915,915,915,915,1
,2014-02-17 22:30,18,915.25,915.25,915.25,915.25,1
,2014-02-17 23:30,18,915,915,915,915,1
,2014-02-18 00:30,18,915,915,915,915,2
,2014-02-18 01:30,18,915.25,916.25,915.25,916.25,4
,2014-02-18 02:00,18,916,916.75,915,915.5,61
,2014-02-18 02:30,18,914.75,915.75,914.25,914.5,31
,2014-02-18 03:00,18,914.25,915.5,913.75,914.75,72
,2014-02-18 03:30,18,914.75,915,914.5,915,57
,2014-02-18 04:00,18,915,915.75,915,915.75,54
,2014-02-18 04:30,18,916,917,916,916.5,112
,2014-02-18 05:00,18,916,917.5,916,917.5,11
,2014-02-18 05:30,18,917.5,918.75,917,917.25,286
,2014-02-18 06:00,18,917.25,918.75,917.25,918.25,49
,2014-02-18 06:30,18,918.25,919,918,918.75,131
,2014-02-18 07:00,18,919,921.25,918.5,921.25,385
,2014-02-18 07:30,18,921.25,922.5,921.25,921.25,541
,2014-02-18 08:00,18,921.25,921.75,920.25,920.75,241
,2014-02-18 08:30,18,920.75,921,920,920.25,156
,2014-02-18 09:00,18,920.25,920.5,919.25,920,169
,2014-02-18 09:30,18,920,920.75,919.5,920.75,220
,2014-02-18 10:00,18,920.5,921.5,920.5,921.5,319
,2014-02-18 10:30,18,921.75,922.75,921.25,921.5,279
,2014-02-18 11:00,18,921.25,922.75,921.25,922.25,172
,2014-02-18 11:30,18,922.5,923,922.25,923,85
,2014-02-18 12:00,18,922.75,923.5,922.5,923.5,155
,2014-02-18 12:30,18,923,923,921,921.25,217
,2014-02-18 13:00,18,921.5,925.25,921.5,925,225
,2014-02-18 13:30,18,925,925.75,924.5,925,88
,2014-02-18 14:00,18,925,925.25,924.5,925,85
,2014-02-18 14:30,18,925,925,924.5,925,47
,2014-02-18 15:00,18,924.75,924.75,924.75,924.75,4
,2014-02-18 15:30,18,924.5,924.5,924.5,924.5,1
,2014-02-18 16:00,18,925.5,925.75,925.5,925.5,6
,2014-02-18 19:00,19,924,924,924,924,2
,2014-02-18 19:30,19,923.75,923.75,923.5,923.5,26
,2014-02-18 20:00,19,923.25,923.25,923,923,17
,2014-02-18 20:30,19,922.5,922.5,922.5,922.5,6
,2014-02-18 21:00,19,922.75,922.75,922.75,922.75,4
,2014-02-18 23:00,19,923.25,923.25,923,923,2
,2014-02-18 23:30,19,924,924,924,924,11
,2014-02-19 00:00,19,924,924.25,923.75,923.75,36
,2014-02-19 00:30,19,924,924.25,924,924,9
,2014-02-19 01:30,19,923.75,923.75,922.75,922.75,4
,2014-02-19 02:00,19,922.75,923.75,922.5,922.5,146
,2014-02-19 02:30,19,922.75,922.75,922,922.5,164
,2014-02-19 03:00,19,922.5,922.5,922.25,922.25,109
,2014-02-19 03:30,19,922.5,923,922,922.75,129
,2014-02-19 04:00,19,922.5,923.25,922.5,923,218
,2014-02-19 04:30,19,923,924,923,924,100
,2014-02-19 05:00,19,924,924,923,923.5,72
,2014-02-19 05:30,19,923.75,924,923.5,923.5,41
,2014-02-19 06:00,19,924,924.5,923.75,924,53
,2014-02-19 06:30,19,924.25,925,924,925,120
,2014-02-19 07:00,19,924.75,925.75,924.75,925.75,272
,2014-02-19 07:30,19,925.75,926,924,924.5,185
,2014-02-19 08:00,19,924.75,925,923.75,924.75,154
,2014-02-19 08:30,19,924.75,925.25,924,925,198
,2014-02-19 09:00,19,925,928.5,925,928.5,249
,2014-02-19 09:30,19,928.5,929,927.5,929,305
,2014-02-19 10:00,19,929,929.25,927.5,927.75,559
,2014-02-19 10:30,19,928,928,925.5,925.5,141
,2014-02-19 11:00,19,925.25,926.75,925,926.5,184
,2014-02-19 11:30,19,926.25,927,926.25,927,175
,2014-02-19 12:00,19,927.25,928,926.75,927.5,527
,2014-02-19 12:30,19,927.5,928,926.75,927.5,204
,2014-02-19 13:00,19,927.75,929.5,927.25,927.5,391
,2014-02-19 13:30,19,927.25,928.5,927,928.25,187
,2014-02-19 14:00,19,928,929,927.75,928.75,93
,2014-02-19 14:30,19,927.5,927.5,927.5,927.5,10
,2014-02-19 15:00,19,928,929,928,928.25,60
,2014-02-19 15:30,19,928.25,928.75,928,928,71
,2014-02-19 19:30,20,925.5,925.5,925.5,925.5,1
,2014-02-19 20:00,20,924.75,925,924.75,925,4
,2014-02-19 20:30,20,924.25,924.25,924,924.25,5
,2014-02-19 21:30,20,923.75,923.75,923.5,923.5,2
,2014-02-19 22:00,20,923.25,923.25,922.5,922.5,16
,2014-02-19 23:00,20,923,923,923,923,14
,2014-02-20 00:00,20,923.25,923.5,923.25,923.5,2
,2014-02-20 00:30,20,923.5,924,923,923.5,37
,2014-02-20 01:00,20,922.75,924.25,922.75,924.25,27
,2014-02-20 01:30,20,924.5,924.5,923.25,924.5,48
,2014-02-20 02:00,20,924.75,925.5,924,924.25,214
,2014-02-20 02:30,20,924,924,922.5,922.75,152
,2014-02-20 03:00,20,922.75,923.75,922.5,923.5,166
,2014-02-20 03:30,20,923.5,923.75,923.5,923.5,30
,2014-02-20 04:00,20,923.75,924.25,922.75,923.25,150
,2014-02-20 04:30,20,923.25,923.25,922.25,923,62
,2014-02-20 05:00,20,923,923.25,922.75,923,148
,2014-02-20 05:30,20,923.25,923.5,922.75,923,170
,2014-02-20 06:00,20,923,924,922.5,922.75,345
,2014-02-20 06:30,20,923,923,922.5,922.5,37
,2014-02-20 07:00,20,922.5,922.5,921,922.25,218
,2014-02-20 07:30,20,922.5,924,922.5,923.75,166
,2014-02-20 08:00,20,923.75,924.75,923,924.75,110
,2014-02-20 08:30,20,924.25,924.75,923.5,924.75,353
,2014-02-20 09:00,20,924.75,926.25,924.75,926.25,301
,2014-02-20 09:30,20,926.25,927.75,926,927.5,281
,2014-02-20 10:00,20,927.5,927.5,924,925,500
,2014-02-20 10:30,20,925,925.75,924.25,924.75,180
,2014-02-20 11:00,20,924.75,925.25,923.75,924.5,141
,2014-02-20 11:30,20,924.5,925.75,924.5,925.25,213
,2014-02-20 12:00,20,925.5,925.75,925.25,925.75,84
,2014-02-20 12:30,20,925.5,926,924.75,925,107
,2014-02-20 13:00,20,925,927.5,925,927.25,495
,2014-02-20 13:30,20,927,927.5,926.75,926.75,224
,2014-02-20 14:00,20,927,928,927,928,7
,2014-02-20 14:30,20,928,928,927.75,927.75,8
,2014-02-20 15:00,20,928.25,928.5,928.25,928.5,45
,2014-02-20 15:30,20,928.5,928.5,928.25,928.25,4
,2014-02-20 20:00,21,926.25,926.25,926.25,926.25,1
,2014-02-20 20:30,21,926.5,926.5,926.25,926.25,2
,2014-02-20 21:00,21,926.25,926.25,926.25,926.25,1
,2014-02-20 21:30,21,926,926,926,926,10
,2014-02-20 22:00,21,926,926.25,926,926.25,8
,2014-02-20 22:30,21,926.25,926.25,926.25,926.25,7
,2014-02-20 23:00,21,926.25,926.25,926,926,8
,2014-02-20 23:30,21,926.25,926.25,926.25,926.25,5
,2014-02-21 00:00,21,926,926,926,926,1
,2014-02-21 01:00,21,926,926.25,925.75,925.75,43
,2014-02-21 01:30,21,926,926,925.5,925.5,13
,2014-02-21 02:00,21,925.75,926.5,924.5,924.75,110
,2014-02-21 02:30,21,924.5,925,924.25,924.75,65
,2014-02-21 03:00,21,925,925.25,924.25,925.25,50
,2014-02-21 03:30,21,925,925.5,924.5,924.75,113
,2014-02-21 04:00,21,925,925,924.25,924.25,34
,2014-02-21 04:30,21,924.25,924.5,923.25,923.25,143
,2014-02-21 05:00,21,923.25,924.25,923.25,924,32
,2014-02-21 05:30,21,923.75,924,923.5,923.5,76
,2014-02-21 06:00,21,923.75,924,923.5,923.5,43
,2014-02-21 06:30,21,923.25,924,923.25,923.75,41
,2014-02-21 07:00,21,923.75,924.5,923.75,924.5,120
,2014-02-21 07:30,21,924.5,924.5,923.75,924.25,81
,2014-02-21 08:00,21,924.25,926.5,924.25,926,417
,2014-02-21 08:30,21,926.25,926.75,925.5,926,193
,2014-02-21 09:00,21,926,926.25,924.75,924.75,326
,2014-02-21 09:30,21,924.5,924.5,920.25,921.25,216
,2014-02-21 10:00,21,921.25,921.75,919.5,920.25,305
,2014-02-21 10:30,21,920.25,921,917,917,268
,2014-02-21 11:00,21,917,918.75,916.25,918.75,427
,2014-02-21 11:30,21,918.75,920.75,918.75,920.5,137
,2014-02-21 12:00,21,920.25,921.25,920.25,921.25,116
,2014-02-21 12:30,21,920.75,920.75,919,919.25,61
,2014-02-21 13:00,21,919.75,920.75,919,919.25,128
,2014-02-21 13:30,21,919.25,919.25,918.5,919,56
,2014-02-21 14:00,21,918.75,919,918.5,918.75,15
,2014-02-21 14:30,21,918.75,918.75,918.5,918.5,10
,2014-02-21 15:00,21,919,919,918.5,918.5,12
,2014-02-23 17:00,24,921,921,921,921,3
,2014-02-23 18:30,24,922,922,922,922,2
,2014-02-23 19:00,24,921.5,921.75,921.5,921.75,2
,2014-02-23 19:30,24,922,922,921.5,921.5,10
,2014-02-23 20:00,24,921.5,921.75,921.5,921.5,6
,2014-02-23 20:30,24,921.75,921.75,921.5,921.5,17
,2014-02-23 21:00,24,921.5,921.75,921.5,921.5,4
,2014-02-23 21:30,24,921.75,921.75,921.75,921.75,2
,2014-02-23 22:00,24,921.75,921.75,921.5,921.5,13
,2014-02-24 00:00,24,922,922.25,921.75,921.75,5
,2014-02-24 00:30,24,922,922,921.75,921.75,4
,2014-02-24 01:00,24,922,922.25,921.25,921.25,19
,2014-02-24 02:00,24,921,922.25,921,921.75,65
,2014-02-24 02:30,24,921.75,921.75,921.5,921.5,10
,2014-02-24 03:00,24,921.5,921.75,921.25,921.5,85
,2014-02-24 03:30,24,921.5,921.5,920.5,921,62
,2014-02-24 04:00,24,921,921,919.25,919.25,38
,2014-02-24 04:30,24,919,919.25,917.5,917.5,63
,2014-02-24 05:00,24,917.5,918.25,917,918.25,66
,2014-02-24 05:30,24,918,918,917.25,917.25,64
,2014-02-24 06:00,24,917.25,919,917.25,919,23
,2014-02-24 06:30,24,918.75,918.75,917.5,917.75,63
,2014-02-24 07:00,24,917.75,919.5,917.75,919.5,51
,2014-02-24 07:30,24,919.75,920,918.75,919.75,130
,2014-02-24 08:00,24,919.75,920.25,918.75,919.75,128
,2014-02-24 08:30,24,920,922.25,919.75,921.75,196
,2014-02-24 09:00,24,922,922.5,920.5,921.75,334
,2014-02-24 09:30,24,921.5,922,921,922,226
,2014-02-24 10:00,24,922.25,925.5,921.75,924.75,448
,2014-02-24 10:30,24,924.5,925.25,923.75,924.25,181
,2014-02-24 11:00,24,924.25,924.75,923.75,924.5,41
,2014-02-24 11:30,24,924.25,924.75,924,924.5,187
,2014-02-24 12:00,24,925,925,924.25,924.5,123
,2014-02-24 12:30,24,924.5,924.5,923.25,924.5,54
,2014-02-24 13:00,24,924.25,925.25,924,924.25,132
,2014-02-24 13:30,24,924.25,924.75,924,924.75,43
,2014-02-24 14:00,24,924.75,925,924.25,924.5,46
,2014-02-24 14:30,24,924.5,924.5,924,924.25,22
,2014-02-24 15:00,24,924.5,924.5,924,924,4
,2014-02-24 15:30,24,925,925,924.25,924.25,3
,2014-02-24 20:00,25,923.75,924,923.75,923.75,6
,2014-02-24 21:00,25,923,923,923,923,1
,2014-02-24 21:30,25,923.75,923.75,923.75,923.75,1
,2014-02-24 22:00,25,923.75,923.75,923.75,923.75,1
,2014-02-24 22:30,25,924.25,924.5,924.25,924.5,11
,2014-02-24 23:00,25,924.25,924.5,924,924.25,10
,2014-02-24 23:30,25,924,924.25,924,924,4
,2014-02-25 00:00,25,924.25,924.25,923.75,923.75,21
,2014-02-25 00:30,25,924,924.5,923.25,923.25,17
,2014-02-25 01:00,25,923.5,923.5,922.25,922.75,19
,2014-02-25 01:30,25,923,923,923,923,1
,2014-02-25 02:00,25,922,922.5,921.5,922.25,57
,2014-02-25 02:30,25,921.5,921.75,920.75,921.5,28
,2014-02-25 03:00,25,921.5,921.5,921,921.25,34
,2014-02-25 03:30,25,922.5,922.5,922.25,922.25,15
,2014-02-25 04:00,25,922,922,920,920.25,131
,2014-02-25 04:30,25,920.25,921.25,920.25,921,564
,2014-02-25 05:00,25,920.5,920.75,920,920,55
,2014-02-25 05:30,25,920.5,920.5,920.5,920.5,1
,2014-02-25 06:30,25,920.75,921,919.5,919.5,58
,2014-02-25 07:00,25,919,920.25,919,920.25,155
,2014-02-25 07:30,25,920.25,920.75,919.75,920.75,306
,2014-02-25 08:00,25,920.75,921,919.25,919.25,293
,2014-02-25 08:30,25,919.5,919.75,915.25,915.75,436
,2014-02-25 09:00,25,915.75,917.5,915.75,916.25,363
,2014-02-25 09:30,25,916.5,917.25,916.25,916.75,144
,2014-02-25 10:00,25,917,917.25,915.5,916.25,333
,2014-02-25 10:30,25,916,916.5,914.75,916,583
,2014-02-25 11:00,25,915.75,917,915.5,916.5,255
,2014-02-25 11:30,25,917.25,917.75,916.75,917.5,107
,2014-02-25 12:00,25,917.5,917.5,917.25,917.5,21
,2014-02-25 12:30,25,918,918,916.75,917.25,116
,2014-02-25 13:00,25,917.5,918.25,915.25,915.5,230
,2014-02-25 13:30,25,915.75,916,915.5,915.75,182
,2014-02-25 14:00,25,915.75,916,915.5,915.5,48
,2014-02-25 14:30,25,915.25,915.25,915.25,915.25,14
,2014-02-25 15:00,25,915.25,915.75,915.25,915.25,102
,2014-02-25 15:30,25,915.25,916.5,915.25,916.5,8
,2014-02-25 16:00,25,915.25,915.25,915.25,915.25,1
,2014-02-25 19:00,26,916.5,916.5,916.25,916.25,2
,2014-02-25 21:00,26,915.5,915.75,915.25,915.75,9
,2014-02-25 21:30,26,915.5,915.5,915.5,915.5,2
,2014-02-25 22:00,26,915.5,915.5,915.5,915.5,4
,2014-02-25 22:30,26,915.5,915.5,915.25,915.25,12
,2014-02-25 23:00,26,915,915,914.75,914.75,5
,2014-02-25 23:30,26,914.5,914.5,914,914,10
,2014-02-26 00:00,26,914.25,914.5,914.25,914.5,3
,2014-02-26 00:30,26,914.5,914.5,914.25,914.25,11
,2014-02-26 01:00,26,915,915.5,915,915.25,28
,2014-02-26 01:30,26,915.75,915.75,915,915.25,37
,2014-02-26 02:00,26,915.25,916.5,915,915.5,182
,2014-02-26 02:30,26,915.25,915.75,914.75,914.75,106
,2014-02-26 03:00,26,915.5,915.75,914.75,915.5,26
,2014-02-26 03:30,26,915.5,915.75,915.25,915.5,153
,2014-02-26 04:00,26,915.5,915.5,914,914.25,122
,2014-02-26 04:30,26,913.75,914.25,913.75,914,56
,2014-02-26 05:00,26,914,914.75,914,914.25,49
,2014-02-26 05:30,26,914.25,914.5,913.75,914,42
,2014-02-26 06:00,26,913.75,914.5,913.75,914.25,36
,2014-02-26 06:30,26,914,914.25,913.5,914,193
,2014-02-26 07:00,26,913.75,915,913,914.75,259
,2014-02-26 07:30,26,914.5,916,914.25,914.75,144
,2014-02-26 08:00,26,915,915.75,914.5,915,107
,2014-02-26 08:30,26,915,915.5,914,914.5,377
,2014-02-26 09:00,26,914.25,915,913.5,913.5,92
,2014-02-26 09:30,26,916,917.25,914.5,916,396
,2014-02-26 10:00,26,916.5,918.25,916.5,916.5,343
,2014-02-26 10:30,26,916.75,917.5,916.25,917,296
,2014-02-26 11:00,26,917.25,917.25,915.75,916.25,258
,2014-02-26 11:30,26,916.5,917,916.5,917,35
,2014-02-26 12:00,26,916.25,917,916.25,916.75,21
,2014-02-26 12:30,26,916.5,918,916.5,917.25,103
,2014-02-26 13:00,26,917,917.5,915,916.5,169
,2014-02-26 13:30,26,916.5,916.5,915.75,915.75,8
,2014-02-26 14:00,26,916,916.75,916,916.25,37
,2014-02-26 14:30,26,916.25,916.25,914.75,915,90
,2014-02-26 15:00,26,915,915.5,915,915.5,4
,2014-02-26 20:30,27,914.5,915,914.5,915,3
,2014-02-26 21:00,27,915,915.25,915,915.25,5
,2014-02-26 21:30,27,914.75,914.75,914.75,914.75,1
,2014-02-27 00:00,27,914,914,914,914,1
,2014-02-27 00:30,27,914.25,914.25,914.25,914.25,1
,2014-02-27 01:30,27,914.75,914.75,914.75,914.75,6
,2014-02-27 02:00,27,914.75,915.25,914,914.25,165
,2014-02-27 02:30,27,914.25,914.25,913.5,914,86
,2014-02-27 03:00,27,914,914,910.75,911.75,259
,2014-02-27 03:30,27,911.75,912.75,911.75,912.5,54
,2014-02-27 04:00,27,912.25,912.25,910.75,911.75,28
,2014-02-27 05:00,27,911.75,911.75,911,911.25,43
,2014-02-27 05:30,27,911.5,912.25,911.5,911.5,6
,2014-02-27 06:00,27,911.5,911.75,911,911.25,48
,2014-02-27 06:30,27,911,911.75,911,911.25,39
,2014-02-27 07:00,27,911,911.5,910.75,910.75,81
,2014-02-27 07:30,27,911,912.5,910.75,912.25,92
,2014-02-27 08:00,27,911.75,912.75,910,910.5,300
,2014-02-27 08:30,27,910.5,911,909,909.75,595
,2014-02-27 09:00,27,909.75,911,909.5,911,92
,2014-02-27 09:30,27,911.25,912,910.25,910.75,174
,2014-02-27 10:00,27,911,911.25,909,909.25,408
,2014-02-27 10:30,27,909,909.75,907.75,909.25,605
,2014-02-27 11:00,27,909.25,909.75,908.5,909.5,255
,2014-02-27 11:30,27,909.5,910.25,908.5,910,596
,2014-02-27 12:00,27,910,910,909.25,909.25,101
,2014-02-27 12:30,27,909.5,909.5,907.75,908.5,367
,2014-02-27 13:00,27,908.5,911.5,908.5,910.5,956
,2014-02-27 13:30,27,910.75,911.25,910.5,910.5,36
,2014-02-27 14:00,27,910.75,910.75,910.75,910.75,3
,2014-02-27 14:30,27,910.5,910.75,910.5,910.75,14
,2014-02-27 15:00,27,910.5,910.75,910.25,910.75,10
,2014-02-27 15:30,27,910.25,910.25,909.75,909.75,2
,2014-02-27 19:30,28,909.25,910.5,909.25,910.5,11
,2014-02-27 20:00,28,910.5,910.5,909.75,909.75,5
,2014-02-27 22:00,28,909.75,909.75,909.75,909.75,1
,2014-02-27 22:30,28,910,910,910,910,1
,2014-02-27 23:00,28,909.75,909.75,909.75,909.75,1
,2014-02-28 00:00,28,909.75,909.75,909.75,909.75,19
,2014-02-28 01:00,28,909.5,909.5,909,909.25,15
,2014-02-28 01:30,28,909.25,910,909.25,910,11
,2014-02-28 02:00,28,909.75,910,909.25,909.5,33
,2014-02-28 02:30,28,909.25,909.25,908.5,909,129
,2014-02-28 03:00,28,909.5,909.5,908.25,908.25,166
,2014-02-28 03:30,28,908.5,908.75,907,907.5,74
,2014-02-28 04:00,28,907.25,908,907.25,908,297
,2014-02-28 04:30,28,908,909.25,908,909.25,192
,2014-02-28 05:00,28,909,909.25,908.5,908.5,94
,2014-02-28 05:30,28,908.75,909,908.5,908.5,8
,2014-02-28 06:00,28,908.5,908.5,908,908.5,9
,2014-02-28 06:30,28,908.5,909.25,908.5,909,26
,2014-02-28 07:00,28,908.75,908.75,908,908.25,19
,2014-02-28 07:30,28,908.25,908.25,907.75,908,82
,2014-02-28 08:00,28,907.75,908.5,907,907.75,326
,2014-02-28 08:30,28,908,910.5,907.75,910.25,243
,2014-02-28 09:00,28,910,911,909.5,910.5,509
,2014-02-28 09:30,28,910.5,914.25,910.5,913,480
,2014-02-28 10:00,28,913,913,911.25,912.5,236
,2014-02-28 10:30,28,912.75,912.75,912.25,912.5,75
,2014-02-28 11:00,28,912.5,913.5,912.25,912.75,62
,2014-02-28 11:30,28,912.75,915,912.75,914.25,106
,2014-02-28 12:00,28,914.5,915.25,914,915.25,148
,2014-02-28 12:30,28,915,915,913.5,913.5,78
,2014-02-28 13:00,28,913.5,914.5,913,913.75,363
,2014-02-28 13:30,28,913.5,914,913.25,913.25,32
,2014-02-28 14:00,28,912.25,913.25,912.25,913.25,11
,2014-02-28 14:30,28,912,912.25,912,912,13
,2014-02-28 15:00,28,912.25,913.75,912.25,913.75,46
,2014-03-02 17:00,3,915.25,920.25,915.25,920,95
,2014-03-02 17:30,3,921.25,926.5,921.25,926.25,52
,2014-03-02 18:00,3,925.75,925.75,925.5,925.75,12
,2014-03-02 18:30,3,925.25,926.25,925.25,925.25,27
,2014-03-02 19:00,3,925.5,926,924.75,924.75,19
,2014-03-02 19:30,3,921.75,921.75,921.75,921.75,18
,2014-03-02 20:00,3,921.5,921.5,920.75,921.25,36
,2014-03-02 20:30,3,921.5,923,921.25,923,36
,2014-03-02 21:00,3,922.75,923,922.75,923,4
,2014-03-02 21:30,3,923.25,923.25,923,923,8
,2014-03-02 22:30,3,923,923.25,923,923,8
,2014-03-02 23:00,3,922.5,922.5,922.5,922.5,6
,2014-03-02 23:30,3,923.25,923.5,923.25,923.5,11
,2014-03-03 00:00,3,923.75,924,923.75,924,3
,2014-03-03 00:30,3,924,924,923.75,924,7
,2014-03-03 01:00,3,924.75,928.5,924.75,928.5,51
,2014-03-03 01:30,3,928,929,927.75,928,194
,2014-03-03 02:00,3,928,928,925.75,926.5,250
,2014-03-03 02:30,3,926.25,926.25,922.75,923.25,263
,2014-03-03 03:00,3,923.25,924,923.25,923.25,117
,2014-03-03 03:30,3,923.5,924.5,923.25,924.5,52
,2014-03-03 04:00,3,925,928,925,927.75,233
,2014-03-03 04:30,3,927.75,928.5,927.5,928.5,23
,2014-03-03 05:00,3,928.25,930,928.25,929.5,319
,2014-03-03 05:30,3,929.5,934.25,929.25,933.25,872
,2014-03-03 06:00,3,933,934.5,932.5,933.5,387
,2014-03-03 06:30,3,933.5,935.5,933.25,935.25,322
,2014-03-03 07:00,3,935.25,936.5,934.5,934.5,473
,2014-03-03 07:30,3,934.5,934.5,931.75,933,296
,2014-03-03 08:00,3,932.75,933,928.75,929.75,411
,2014-03-03 08:30,3,929.5,932,929.5,931.5,473
,2014-03-03 09:00,3,931.5,932,929.75,931.5,526
,2014-03-03 09:30,3,931.25,933.75,930,933.5,356
,2014-03-03 10:00,3,933.5,933.5,929.5,929.75,402
,2014-03-03 10:30,3,930.5,931,929.25,929.5,326
,2014-03-03 11:00,3,929.5,930.5,926.75,929,830
,2014-03-03 11:30,3,929,929,927,927.5,232
,2014-03-03 12:00,3,927.5,927.5,925.5,925.75,280
,2014-03-03 12:30,3,925.5,927.5,925.5,927.25,142
,2014-03-03 13:00,3,927.25,930.25,927.25,930.25,237
,2014-03-03 13:30,3,930.5,930.5,927.75,927.75,48
,2014-03-03 14:00,3,927.75,927.75,926,926,85
,2014-03-03 14:30,3,926,927.5,925.75,927.25,72
,2014-03-03 15:00,3,927.5,927.5,927.5,927.5,3
,2014-03-03 15:30,3,928.75,929,928.75,929,6
,2014-03-03 22:00,4,929.5,929.5,929.5,929.5,4
,2014-03-03 23:00,4,930,930,929.75,929.75,31
,2014-03-03 23:30,4,929.5,929.5,929.5,929.5,1
,2014-03-04 00:00,4,926.75,926.75,922.75,923,58
,2014-03-04 00:30,4,923.25,924,923.25,923.75,39
,2014-03-04 01:00,4,923.5,927.5,922.75,927.5,91
,2014-03-04 01:30,4,927.75,927.75,924.25,925,100
,2014-03-04 02:00,4,924.5,924.5,915.5,917,1045
,2014-03-04 02:30,4,917.25,918.5,916.5,918,184
,2014-03-04 03:00,4,918.25,918.25,915.5,917.25,422
,2014-03-04 03:30,4,916.75,919,916.5,918.5,312
,2014-03-04 04:00,4,918.75,919.5,918.25,918.75,102
,2014-03-04 04:30,4,918.5,918.75,915,915.75,208
,2014-03-04 05:00,4,916,916.75,912.75,914.25,372
,2014-03-04 05:30,4,914.5,916.25,914.5,915,47
,2014-03-04 06:00,4,915.75,917.25,915.5,917,86
,2014-03-04 06:30,4,916.5,917.5,916,917.5,106
,2014-03-04 07:00,4,917.5,917.5,915.75,917.25,190
,2014-03-04 07:30,4,916.75,918.5,916.75,918.25,34
,2014-03-04 08:00,4,917.75,917.75,915.75,916.5,179
,2014-03-04 08:30,4,916.5,917.25,913,914,638
,2014-03-04 09:00,4,914,915.25,912.75,915.25,457
,2014-03-04 09:30,4,915.25,915.25,914.25,914.75,136
,2014-03-04 10:00,4,914.75,914.75,912,912.5,498
,2014-03-04 10:30,4,912.75,915.5,912.75,915,114
,2014-03-04 11:00,4,915,915.75,913.5,913.75,208
,2014-03-04 11:30,4,914,914,912.75,913,182
,2014-03-04 12:00,4,912.75,913.25,912.5,913,159
,2014-03-04 12:30,4,913,913.75,912.75,913.25,142
,2014-03-04 13:00,4,913.5,914.75,913.25,914.25,190
,2014-03-04 13:30,4,914.25,914.25,912.75,912.75,158
,2014-03-04 14:00,4,912.5,913.75,912.5,913.75,32
,2014-03-04 14:30,4,913.75,914,913.75,914,5
,2014-03-04 15:00,4,913.75,913.75,913.75,913.75,5
,2014-03-04 15:30,4,913,913.25,912.75,913.25,9
,2014-03-04 19:00,5,912.75,913.25,912.25,913.25,61
,2014-03-04 19:30,5,912.75,913,912.75,912.75,6
,2014-03-04 20:00,5,912.75,913.75,912.75,913.5,11
,2014-03-04 20:30,5,913.75,913.75,913.5,913.75,9
,2014-03-04 21:00,5,913.25,913.25,913,913,9
,2014-03-04 21:30,5,913,913,913,913,5
,2014-03-04 22:30,5,913,913,912.75,912.75,13
,2014-03-04 23:30,5,913.25,913.5,913.25,913.5,7
,2014-03-05 00:00,5,913.5,913.5,913.25,913.5,11
,2014-03-05 00:30,5,914,914,913.75,913.75,15
,2014-03-05 01:00,5,913.75,914,913,913,13
,2014-03-05 01:30,5,913,913,912,912.5,80
,2014-03-05 02:00,5,912.75,913.5,912.25,912.5,76
,2014-03-05 02:30,5,912.5,912.5,911.75,911.75,67
,2014-03-05 03:00,5,911.5,912.25,911.25,911.75,136
,2014-03-05 03:30,5,912,912,909,909,171
,2014-03-05 04:00,5,910,910.25,908.75,910,281
,2014-03-05 04:30,5,909,910,907.75,909.5,300
,2014-03-05 05:00,5,909.25,909.75,909,909,195
,2014-03-05 05:30,5,909,909.75,909,909.75,128
,2014-03-05 06:00,5,909.5,909.5,909,909.5,113
,2014-03-05 06:30,5,909.75,910,909,909.75,214
,2014-03-05 07:00,5,910,910,908.75,909,112
,2014-03-05 07:30,5,908.75,909,908,909,296
,2014-03-05 08:00,5,909.25,909.25,908,908.5,314
,2014-03-05 08:30,5,909,909.75,905,906.5,1019
,2014-03-05 09:00,5,906.5,908.5,906,906.25,328
,2014-03-05 09:30,5,906,907.75,905.25,906,168
,2014-03-05 10:00,5,906.25,906.75,904.5,905,886
,2014-03-05 10:30,5,905,905.75,904.5,905.25,288
,2014-03-05 11:00,5,905.25,905.25,904,904,245
,2014-03-05 11:30,5,904,905,903.75,905,175
,2014-03-05 12:00,5,905,905.25,904.5,905,92
,2014-03-05 12:30,5,904.75,904.75,903.25,903.25,320
,2014-03-05 13:00,5,903.5,904,901.5,901.75,198
,2014-03-05 13:30,5,902,902,900.5,901,236
,2014-03-05 14:00,5,900.75,901.25,899.75,900.5,42
,2014-03-05 14:30,5,901,901.5,900.25,900.25,31
,2014-03-05 15:00,5,900.25,900.75,900.25,900.75,4
,2014-03-05 15:30,5,900.25,900.5,899.75,900.25,11
,2014-03-05 16:00,5,900.75,900.75,900,900.25,11
,2014-03-05 19:00,6,899.75,900.25,899,899.75,85
,2014-03-05 19:30,6,899.75,900.25,899.5,899.75,69
,2014-03-05 20:00,6,900.25,901,900.25,900.75,31
,2014-03-05 20:30,6,901.75,901.75,901.25,901.5,53
,2014-03-05 21:00,6,902.25,902.75,902.25,902.75,5
,2014-03-05 21:30,6,902.5,903.25,902.5,902.75,18
,2014-03-06 00:00,6,902,902.25,902,902.25,6
,2014-03-06 00:30,6,902.5,902.5,902.5,902.5,2
,2014-03-06 01:00,6,902.75,902.75,902.5,902.5,23
,2014-03-06 01:30,6,903,903.5,903,903.5,32
,2014-03-06 02:00,6,902.25,902.25,900.5,900.75,648
,2014-03-06 02:30,6,900.25,903,900.25,903,237
,2014-03-06 03:00,6,903,903.25,902,903.25,400
,2014-03-06 03:30,6,903.5,903.5,902.25,902.75,193
,2014-03-06 04:00,6,902.5,902.75,901.5,901.5,512
,2014-03-06 04:30,6,901.5,901.5,901,901.5,329
,2014-03-06 05:00,6,902,902,900.5,900.75,293
,2014-03-06 05:30,6,900.5,900.75,899.75,900.5,609
,2014-03-06 06:00,6,900.5,900.5,898.75,899.75,68
,2014-03-06 06:30,6,899.5,899.5,898.25,898.5,283
,2014-03-06 07:00,6,898.5,898.5,896.5,897.5,983
,2014-03-06 07:30,6,897.5,898.5,897,898.5,884
,2014-03-06 08:00,6,898.75,900.75,898,900.75,440
,2014-03-06 08:30,6,901,901.25,900.25,900.75,239
,2014-03-06 09:00,6,900.75,900.75,899.5,900.5,397
,2014-03-06 09:30,6,900.5,901,899,899.25,400
,2014-03-06 10:00,6,899.25,899.25,897,898.25,592
,2014-03-06 10:30,6,898.25,899.5,897.25,899.5,485
,2014-03-06 11:00,6,899.5,901,899.5,899.75,279
,2014-03-06 11:30,6,900,900,897.25,897.75,437
,2014-03-06 12:00,6,897.75,898.25,897,897,368
,2014-03-06 12:30,6,897.25,898.5,897,898.25,152
,2014-03-06 13:00,6,898.25,901.25,898.25,901,177
,2014-03-06 13:30,6,900.5,902.25,900.5,902.25,20
,2014-03-06 14:00,6,902,903.25,902,903,51
,2014-03-06 14:30,6,903,903.75,903,903.75,23
,2014-03-06 15:00,6,903.5,904,903.5,903.75,35
,2014-03-06 15:30,6,903.25,903.5,903,903.25,10
,2014-03-06 16:00,6,903,903,902.75,902.75,4
,2014-03-06 19:00,7,901.5,901.75,901,901.25,15
,2014-03-06 19:30,7,901.25,901.25,901.25,901.25,4
,2014-03-06 20:00,7,901.5,901.75,901.5,901.5,3
,2014-03-06 20:30,7,902,902.25,902,902.25,20
,2014-03-06 21:00,7,902.75,902.75,902.75,902.75,1
,2014-03-06 22:00,7,902.5,902.5,902.5,902.5,1
,2014-03-06 23:00,7,902.75,903.25,902.5,903.25,24
,2014-03-07 00:00,7,903,903.25,903,903.25,18
,2014-03-07 00:30,7,903.25,903.5,903.25,903.5,36
,2014-03-07 01:00,7,903.25,903.25,901.75,901.75,90
,2014-03-07 01:30,7,901.75,902.25,901.25,902.25,40
,2014-03-07 02:00,7,901,901.25,900,900.75,244
,2014-03-07 02:30,7,900.25,901.25,899.75,901,205
,2014-03-07 03:00,7,900.75,901,900.25,900.5,286
,2014-03-07 03:30,7,900,901.25,900,900,120
,2014-03-07 04:00,7,900,900.25,898.75,900,312
,2014-03-07 04:30,7,899.75,900,899.25,899.25,63
,2014-03-07 05:00,7,899.25,900.25,899.25,900,126
,2014-03-07 05:30,7,900.25,902.25,900,902.25,105
,2014-03-07 06:00,7,902.25,902.5,901.75,902.5,25
,2014-03-07 06:30,7,902.5,903,902.25,902.25,46
,2014-03-07 07:00,7,902.25,902.5,901.25,902.25,45
,2014-03-07 07:30,7,902.5,903.5,902,902.25,241
,2014-03-07 08:00,7,902.25,903.75,900.25,903.5,538
,2014-03-07 08:30,7,903.5,904.75,903.5,904.25,210
,2014-03-07 09:00,7,904.25,907,904.25,905.25,794
,2014-03-07 09:30,7,905.25,908.25,904.25,907.75,687
,2014-03-07 10:00,7,908,908.75,906.75,906.75,337
,2014-03-07 10:30,7,907,907.5,906.5,907.25,100
,2014-03-07 11:00,7,907.25,907.5,906.25,907,239
,2014-03-07 11:30,7,907,907.75,906.75,906.75,217
,2014-03-07 12:00,7,906.75,908,906.75,907.25,156
,2014-03-07 12:30,7,907.75,907.75,906,906,58
,2014-03-07 13:00,7,906,908.5,905.75,908.25,247
,2014-03-07 13:30,7,908.25,908.25,906.25,906.5,115
,2014-03-07 14:00,7,906.25,907.5,906.25,906.5,58
,2014-03-07 14:30,7,906.75,907,906.5,907,8
,2014-03-07 15:00,7,907,907.25,906.5,907.25,14
,2014-03-07 15:30,7,907,907,906.5,906.75,3
,2014-03-09 18:30,10,906.75,906.75,906.75,906.75,6
,2014-03-09 19:00,10,906.5,906.5,906.5,906.5,5
,2014-03-09 19:30,10,906.5,906.5,906.5,906.5,1
,2014-03-09 20:00,10,906.25,906.25,906.25,906.25,4
,2014-03-09 20:30,10,906.25,906.25,906,906.25,31
,2014-03-09 21:00,10,906.25,906.25,906.25,906.25,11
,2014-03-09 21:30,10,906.25,906.25,906.25,906.25,1
,2014-03-09 22:00,10,905.5,905.5,905.5,905.5,3
,2014-03-09 22:30,10,905,905,904.75,904.75,7
,2014-03-09 23:30,10,905,905,905,905,1
,2014-03-10 01:00,10,904.5,904.5,902.75,902.75,26
,2014-03-10 01:30,10,902.5,902.5,901,901.25,17
,2014-03-10 02:00,10,901,901.75,899.5,900.75,69
,2014-03-10 02:30,10,901.25,902.5,901,902.5,30
,2014-03-10 03:00,10,902.25,902.75,901,902.25,44
,2014-03-10 03:30,10,901.5,901.5,899.75,901.25,484
,2014-03-10 04:00,10,901,902.25,901,902.25,7
,2014-03-10 04:30,10,902.75,903,901.75,902.75,43
,2014-03-10 05:00,10,902.75,903,902,903,107
,2014-03-10 05:30,10,902.25,902.25,901.75,902.25,13
,2014-03-10 06:00,10,902,902,901.5,901.75,57
,2014-03-10 06:30,10,901.75,902.25,901.5,901.75,17
,2014-03-10 07:00,10,901.75,902,901.25,902,81
,2014-03-10 07:30,10,901.75,902.25,900.25,900.5,117
,2014-03-10 08:00,10,900,901,899.25,900,443
,2014-03-10 08:30,10,899.75,900.75,898.75,900.75,157
,2014-03-10 09:00,10,900.5,901.75,900,900.75,173
,2014-03-10 09:30,10,901.25,902.25,900.75,901.5,124
,2014-03-10 10:00,10,901.25,901.25,899.5,900.25,356
,2014-03-10 10:30,10,900,901.75,900,901.5,67
,2014-03-10 11:00,10,901.25,901.75,900.5,900.75,481
,2014-03-10 11:30,10,900.75,901.25,900.25,900.75,154
,2014-03-10 12:00,10,900.75,900.75,900,900,95
,2014-03-10 12:30,10,899.75,901,899.5,900.75,140
,2014-03-10 13:00,10,900.75,904,900.25,900.5,751
,2014-03-10 13:30,10,900.5,900.75,899.75,899.75,117
,2014-03-10 14:00,10,900,900.25,899.75,900.25,22
,2014-03-10 14:30,10,900,900,900,900,7
,2014-03-10 15:00,10,900.25,900.25,899.75,899.75,4
,2014-03-10 15:30,10,899.75,899.75,899.75,899.75,2
,2014-03-10 19:00,11,899.75,899.75,899.75,899.75,1
,2014-03-10 21:00,11,900.25,901.5,900.25,901.25,5
,2014-03-10 22:00,11,901,901,900.5,900.75,20
,2014-03-10 23:00,11,900.5,900.5,900.5,900.5,2
,2014-03-10 23:30,11,899.75,900.25,899.75,900,10
,2014-03-11 00:00,11,900,900,900,900,1
,2014-03-11 00:30,11,900.5,900.5,900.5,900.5,1
,2014-03-11 01:00,11,900.75,901.25,900.75,901.25,12
,2014-03-11 01:30,11,901.25,901.5,901,901.5,21
,2014-03-11 02:00,11,901.75,902.75,901.5,902,78
,2014-03-11 02:30,11,901.75,901.75,901.75,901.75,14
,2014-03-11 03:00,11,901.75,902.25,900.75,902,121
,2014-03-11 03:30,11,901.75,903.25,901.75,903,161
,2014-03-11 04:00,11,902.75,903.75,901.5,903.5,237
,2014-03-11 04:30,11,903.5,904,903.25,903.75,107
,2014-03-11 05:00,11,904,905.5,903.75,904.75,282
,2014-03-11 05:30,11,904.75,904.75,904,904.25,149
,2014-03-11 06:00,11,904,904,903.5,903.5,28
,2014-03-11 06:30,11,903.5,903.75,902.5,902.5,123
,2014-03-11 07:00,11,902.75,902.75,901.75,902,78
,2014-03-11 07:30,11,902.25,903.5,902,902.25,326
,2014-03-11 08:00,11,902.5,902.5,900.75,901.5,449
,2014-03-11 08:30,11,901.25,901.5,900.5,901.25,381
,2014-03-11 09:00,11,901.25,902.25,900.75,902,128
,2014-03-11 09:30,11,901.75,903.5,901.75,903.5,201
,2014-03-11 10:00,11,903,904.25,902.5,903.5,179
,2014-03-11 10:30,11,903.5,903.75,901.25,901.5,173
,2014-03-11 11:00,11,901.25,902.25,900.25,902,424
,2014-03-11 11:30,11,901.75,902,900.5,901,405
,2014-03-11 12:00,11,901,902.25,900.5,901.5,77
,2014-03-11 12:30,11,901.75,903,901.75,903,101
,2014-03-11 13:00,11,902.5,903.75,901.75,902.5,595
,2014-03-11 13:30,11,902.5,902.5,901.5,902.5,164
,2014-03-11 14:00,11,902.25,903,902,902.75,128
,2014-03-11 14:30,11,902.75,902.75,902,902.25,18
,2014-03-11 15:00,11,902.25,902.25,901.5,902.25,43
,2014-03-11 15:30,11,901.75,902.25,901.5,901.75,61
,2014-03-11 19:00,12,901,902.5,900.5,901.75,56
,2014-03-11 19:30,12,901.75,901.75,901.75,901.75,6
,2014-03-11 20:00,12,902,902,902,902,2
,2014-03-11 22:00,12,902,902,902,902,4
,2014-03-11 22:30,12,901.75,901.75,901.75,901.75,9
,2014-03-11 23:00,12,901.75,902,901.5,901.5,20
,2014-03-11 23:30,12,901.75,901.75,901.75,901.75,8
,2014-03-12 00:30,12,900.75,900.75,900.75,900.75,1
,2014-03-12 01:00,12,901.25,901.25,901.25,901.25,5
,2014-03-12 01:30,12,900,900,899.75,899.75,97
,2014-03-12 02:00,12,899.5,900,899.25,900,92
,2014-03-12 02:30,12,900.25,900.5,900,900.25,30
,2014-03-12 03:00,12,900.5,900.75,896.5,896.5,1072
,2014-03-12 03:30,12,896.75,897,895.25,896,755
,2014-03-12 04:00,12,896,896.25,895,896,431
,2014-03-12 04:30,12,896,896.75,896,896.5,264
,2014-03-12 05:00,12,896.5,898,896.5,897,332
,2014-03-12 05:30,12,897,897.5,896.5,897.5,268
,2014-03-12 06:00,12,897.5,897.75,896.5,896.5,195
,2014-03-12 06:30,12,896.5,897.5,896.5,897.5,44
,2014-03-12 07:00,12,897.25,897.5,896.75,896.75,131
,2014-03-12 07:30,12,896.75,897.25,895.5,895.5,150
,2014-03-12 08:00,12,895.25,895.5,894,894.5,635
,2014-03-12 08:30,12,894.75,896,894.25,896,221
,2014-03-12 09:00,12,896,897.5,895,895,522
,2014-03-12 09:30,12,895,900.25,894.25,900,766
,2014-03-12 10:00,12,900.5,901,897,897.75,1103
,2014-03-12 10:30,12,898.25,898.75,895.75,896,1328
,2014-03-12 11:00,12,895.75,896.5,894.5,894.5,464
,2014-03-12 11:30,12,894.5,895.25,893.25,894.5,792
,2014-03-12 12:00,12,894.5,894.75,893.75,893.75,288
,2014-03-12 12:30,12,894,894.75,894,894.5,318
,2014-03-12 13:00,12,894.25,896.25,893.75,896,721
,2014-03-12 13:30,12,896,896.5,895.5,895.5,77
,2014-03-12 14:00,12,895.5,896.5,895.5,896.5,45
,2014-03-12 14:30,12,896.75,897.25,896.75,897.25,45
,2014-03-12 15:00,12,897,897,897,897,4
,2014-03-12 15:30,12,896.5,896.5,896.5,896.5,1
,2014-03-12 19:30,13,896.5,896.5,896.5,896.5,1
,2014-03-12 20:00,13,896.5,897.25,896.5,897.25,29
,2014-03-12 20:30,13,897,897,897,897,2
,2014-03-12 21:00,13,897.25,897.5,897.25,897.5,23
,2014-03-12 21:30,13,897.5,897.5,897.5,897.5,5
,2014-03-12 22:00,13,897.25,898,897.25,898,8
,2014-03-12 22:30,13,897.75,897.75,897.5,897.75,12
,2014-03-12 23:30,13,898,898,898,898,8
,2014-03-13 00:00,13,898,898.25,898,898,7
,2014-03-13 00:30,13,898.25,898.5,897.25,897.5,41
,2014-03-13 01:00,13,897.5,897.5,897,897,41
,2014-03-13 01:30,13,897,897.5,897,897.5,12
,2014-03-13 02:00,13,897.5,897.75,897.5,897.5,7
,2014-03-13 02:30,13,897,897.75,896.5,897.75,24
,2014-03-13 03:00,13,897.5,897.5,895.25,895.25,372
,2014-03-13 03:30,13,895,895,894.25,894.25,305
,2014-03-13 04:00,13,894.5,894.5,892.5,892.75,401
,2014-03-13 04:30,13,892.75,893.25,891.25,892.5,438
,2014-03-13 05:00,13,893,894.75,893,894.25,344
,2014-03-13 05:30,13,894.25,895,894,894.75,246
,2014-03-13 06:00,13,894.75,897,894.75,897,221
,2014-03-13 06:30,13,896.75,897.75,895.25,895.25,266
,2014-03-13 07:00,13,895,895.25,894.5,894.5,142
,2014-03-13 07:30,13,894.75,894.75,892.5,893,605
,2014-03-13 08:00,13,893,894.5,892.25,894.5,547
,2014-03-13 08:30,13,894.25,894.25,893.25,893.25,249
,2014-03-13 09:00,13,893.5,893.75,892.75,893.25,244
,2014-03-13 09:30,13,893.25,893.75,892.75,893.25,138
,2014-03-13 10:00,13,893.25,894,893.25,893.75,459
,2014-03-13 10:30,13,893.75,894,893.25,893.75,297
,2014-03-13 11:00,13,894,894.25,891,891.25,1047
,2014-03-13 11:30,13,891.25,891.75,889,889.75,1066
,2014-03-13 12:00,13,889.75,891.25,889.75,891.25,366
,2014-03-13 12:30,13,891.25,891.5,890.5,890.75,208
,2014-03-13 13:00,13,890.5,893.5,890.25,893.5,393
,2014-03-13 13:30,13,893.5,893.75,891.75,892.25,82
,2014-03-13 14:00,13,892.75,894.25,892.5,893.5,88
,2014-03-13 14:30,13,893.5,893.75,893.25,893.25,36
,2014-03-13 15:00,13,893,893.25,892.75,893.25,16
,2014-03-13 15:30,13,892.25,892.75,892.25,892.75,4
,2014-03-13 20:00,14,892.75,892.75,892.75,892.75,1
,2014-03-13 22:30,14,893.5,893.5,893.25,893.25,13
,2014-03-13 23:00,14,893.25,893.25,893.25,893.25,3
,2014-03-14 00:30,14,893.75,893.75,893.75,893.75,1
,2014-03-14 01:00,14,893,893,893,893,22
,2014-03-14 01:30,14,893.25,893.25,893,893,7
,2014-03-14 02:00,14,892.75,893,892.25,892.25,57
,2014-03-14 02:30,14,892.25,893.75,892.25,893.75,70
,2014-03-14 03:00,14,893.75,895.25,892.75,893.5,321
,2014-03-14 03:30,14,893.25,893.75,892.75,893.25,221
,2014-03-14 04:00,14,893,893.75,893,893.5,203
,2014-03-14 04:30,14,893.5,894.25,893.25,893.25,203
,2014-03-14 05:00,14,893.5,893.75,893,893.25,55
,2014-03-14 05:30,14,893.5,894.25,893.25,894,123
,2014-03-14 06:00,14,893.75,895.25,893.75,894.75,141
,2014-03-14 06:30,14,894.75,895,894.75,894.75,64
,2014-03-14 07:00,14,894.75,895.25,894.5,895,127
,2014-03-14 07:30,14,894.75,896.25,894.5,895,265
,2014-03-14 08:00,14,894.75,895.75,894,894.5,436
,2014-03-14 08:30,14,894.5,896,894.25,895.75,310
,2014-03-14 09:00,14,895.5,901.75,895.25,898.75,1296
,2014-03-14 09:30,14,899.25,900.25,898,898.5,414
,2014-03-14 10:00,14,898.25,901.75,898.25,899.75,363
,2014-03-14 10:30,14,899.75,899.75,898.5,899.5,407
,2014-03-14 11:00,14,899,901.75,898.75,901.25,278
,2014-03-14 11:30,14,901.25,903.25,901.25,903,688
,2014-03-14 12:00,14,902.5,902.5,900.5,901,222
,2014-03-14 12:30,14,901,902.75,901,901.75,272
,2014-03-14 13:00,14,901.75,902.75,900.5,900.75,420
,2014-03-14 13:30,14,900.75,900.75,900,900.75,246
,2014-03-14 14:00,14,900.25,901,899.75,900.25,68
,2014-03-14 14:30,14,899.75,900.5,899.5,899.75,90
,2014-03-14 15:00,14,900.75,901.25,900.75,900.75,5
,2014-03-14 15:30,14,901,901,901,901,1
,2014-03-16 17:00,17,902.75,902.75,902.5,902.5,4
,2014-03-16 19:00,17,901,901,901,901,2
,2014-03-16 20:00,17,901.75,901.75,901.75,901.75,1
,2014-03-16 22:30,17,900.75,900.75,900.75,900.75,1
,2014-03-16 23:00,17,901,901,901,901,8
,2014-03-17 00:00,17,900.75,900.75,900.25,900.25,21
,2014-03-17 00:30,17,900.5,900.5,900.5,900.5,9
,2014-03-17 01:00,17,900.75,901,899.75,899.75,25
,2014-03-17 02:00,17,898.5,899,898,899,21
,2014-03-17 02:30,17,899.25,899.25,897.75,897.75,64
,2014-03-17 03:00,17,898.25,899,897.25,897.5,253
,2014-03-17 03:30,17,897.5,897.5,895.75,896.75,469
,2014-03-17 04:00,17,896.5,897,895.75,896.5,149
,2014-03-17 04:30,17,896.25,898,896.25,897.25,212
,2014-03-17 05:00,17,897.75,897.75,897,897.25,164
,2014-03-17 05:30,17,897.25,898,896.75,897.5,171
,2014-03-17 06:00,17,897,897.75,896.5,896.75,71
,2014-03-17 06:30,17,897,897,896.5,897,46
,2014-03-17 07:00,17,897,897,893.5,893.5,384
,2014-03-17 07:30,17,893.5,894.5,893,894.5,404
,2014-03-17 08:00,17,894.5,894.5,893,893.75,325
,2014-03-17 08:30,17,893.75,895,893.75,894.75,387
,2014-03-17 09:00,17,894.75,895,893.75,895,165
,2014-03-17 09:30,17,895,895,892,892.75,508
,2014-03-17 10:00,17,892.5,892.5,888.5,889,1978
,2014-03-17 10:30,17,889.25,890,888.25,889.75,478
,2014-03-17 11:00,17,889.75,891,889,890.75,369
,2014-03-17 11:30,17,890.75,891.25,890,890.25,326
,2014-03-17 12:00,17,890.25,890.5,889.25,889.25,169
,2014-03-17 12:30,17,889.25,890.75,889.25,890,101
,2014-03-17 13:00,17,889.75,890,887,887.75,553
,2014-03-17 13:30,17,888,888.75,887.75,888.25,210
,2014-03-17 14:00,17,888.25,888.5,887.25,888.5,85
,2014-03-17 14:30,17,888.5,888.5,887.75,888.5,103
,2014-03-17 15:00,17,888.25,888.25,888,888,3
,2014-03-17 15:30,17,888,888,887.75,887.75,16
,2014-03-17 16:00,17,887.75,888.75,887.75,888.5,73
,2014-03-17 19:00,18,889,889,889,889,24
,2014-03-17 19:30,18,889,889,888.5,888.5,26
,2014-03-17 20:00,18,888.25,888.75,888.25,888.75,18
,2014-03-17 20:30,18,888.5,888.5,888.25,888.25,5
,2014-03-17 22:00,18,889.25,890,889.25,889.75,23
,2014-03-17 22:30,18,889.5,889.5,889.5,889.5,17
,2014-03-17 23:00,18,889.5,889.75,889.5,889.75,20
,2014-03-17 23:30,18,889.25,889.25,889.25,889.25,4
,2014-03-18 00:00,18,889.75,889.75,889.75,889.75,3
,2014-03-18 01:00,18,889.75,890,889.75,890,45
,2014-03-18 01:30,18,890,890,889.75,890,27
,2014-03-18 02:00,18,890,890,889,889.75,289
,2014-03-18 02:30,18,889.75,891,889.25,890.75,275
,2014-03-18 03:00,18,890.75,891,889.25,889.25,494
,2014-03-18 03:30,18,889.25,890,889,889.75,430
,2014-03-18 04:00,18,889.75,889.75,888.5,888.75,290
,2014-03-18 04:30,18,888.75,889.75,888.5,889.5,126
,2014-03-18 05:00,18,889.75,890.5,889.25,889.5,147
,2014-03-18 05:30,18,889.75,890,888.5,888.75,92
,2014-03-18 06:00,18,888.75,889.5,888.5,888.5,46
,2014-03-18 06:30,18,888.5,890.5,888.5,890,215
,2014-03-18 07:00,18,889.75,889.75,889.25,889.75,141
,2014-03-18 07:30,18,889.75,890,889.25,889.5,225
,2014-03-18 08:00,18,889.25,889.75,885.75,886.5,924
,2014-03-18 08:30,18,886.75,888.5,886.75,888.5,503
,2014-03-18 09:00,18,888.5,888.5,886.5,888.5,378
,2014-03-18 09:30,18,888.25,889.75,888,889,266
,2014-03-18 10:00,18,889.25,891,889,891,554
,2014-03-18 10:30,18,891.25,891.75,891,891,232
,2014-03-18 11:00,18,891.25,893,891,893,473
,2014-03-18 11:30,18,893,893.25,891.75,893.25,312
,2014-03-18 12:00,18,893.25,893.5,891.75,892.25,284
,2014-03-18 12:30,18,892.5,893,891.75,892.25,251
,2014-03-18 13:00,18,892,894.5,891.25,894,258
,2014-03-18 13:30,18,893.75,893.75,892.5,892.75,121
,2014-03-18 14:00,18,892.75,893.75,892.5,892.5,48
,2014-03-18 14:30,18,892.75,892.75,892.75,892.75,3
,2014-03-18 15:00,18,892.25,893,892.25,892.75,16
,2014-03-18 16:00,18,892.25,892.25,892.25,892.25,4
,2014-03-18 22:30,19,892.5,892.5,892.5,892.5,2
,2014-03-18 23:00,19,892.75,892.75,892.75,892.75,8
,2014-03-19 00:00,19,892.75,892.75,892.75,892.75,6
,2014-03-19 00:30,19,893.5,893.5,893,893,17
,2014-03-19 01:00,19,892.75,893.5,892.5,893.5,13
,2014-03-19 02:00,19,892.5,892.75,892.25,892.25,17
,2014-03-19 02:30,19,892.5,892.5,891.75,892.25,56
,2014-03-19 03:00,19,892,892.25,890,890.25,153
,2014-03-19 03:30,19,890,890.75,889.5,890.75,210
,2014-03-19 04:00,19,890.25,890.25,889.25,889.25,279
,2014-03-19 04:30,19,889.5,890.25,889,889.25,97
,2014-03-19 05:00,19,888.75,889.25,888.25,888.5,96
,2014-03-19 05:30,19,888.75,889.75,888.75,889.75,299
,2014-03-19 06:00,19,889.75,889.75,888.5,888.5,148
,2014-03-19 06:30,19,888.5,888.75,888,888,63
,2014-03-19 07:00,19,888.25,888.75,887.5,888.75,96
,2014-03-19 07:30,19,888.75,888.75,887.25,887.25,377
,2014-03-19 08:00,19,887.5,888.5,887,887,487
,2014-03-19 08:30,19,887,888.75,887,888.25,416
,2014-03-19 09:00,19,888.25,888.75,887.25,888.25,448
,2014-03-19 09:30,19,888.25,891.75,888.25,890.5,644
,2014-03-19 10:00,19,890.25,890.25,887,887.75,729
,2014-03-19 10:30,19,887.75,890.25,887.75,889.75,322
,2014-03-19 11:00,19,890,890,888.75,889,513
,2014-03-19 11:30,19,889,890.75,889,890.5,412
,2014-03-19 12:00,19,890.75,891.75,890.75,891.25,138
,2014-03-19 12:30,19,891,891,889.25,890.25,175
,2014-03-19 13:00,19,890.25,890.25,888.5,889,177
,2014-03-19 13:30,19,889.25,890.25,889.25,889.5,21
,2014-03-19 14:00,19,889.25,889.5,888,888.5,42
,2014-03-19 14:30,19,889,889.25,888.75,888.75,33
,2014-03-19 15:00,19,889,889.25,888.75,889,41
,2014-03-19 15:30,19,889,889,888.5,888.75,12
,2014-03-19 19:30,20,888.5,888.5,888.5,888.5,2
,2014-03-19 20:00,20,890.25,890.25,890.25,890.25,1
,2014-03-19 20:30,20,889.75,890.75,889.75,890.75,4
,2014-03-19 22:30,20,890.5,890.5,890.5,890.5,6
,2014-03-19 23:30,20,890.5,890.5,890.25,890.25,6
,2014-03-20 01:00,20,891,891.25,891,891.25,5
,2014-03-20 01:30,20,890.5,890.5,890.5,890.5,3
,2014-03-20 02:00,20,890.75,891,890,890,37
,2014-03-20 02:30,20,889.75,890,889.25,889.25,63
,2014-03-20 03:00,20,889.25,889.25,887.25,887.5,540
,2014-03-20 03:30,20,887.5,887.5,886.5,887,351
,2014-03-20 04:00,20,887,887.5,887,887.5,265
,2014-03-20 04:30,20,887.75,889,887.25,889,133
,2014-03-20 05:00,20,888.75,888.75,887.75,887.75,130
,2014-03-20 05:30,20,887.75,888.75,887.75,888.25,137
,2014-03-20 06:00,20,888.5,889,888,888,233
,2014-03-20 06:30,20,888,889.25,887.75,888.75,288
,2014-03-20 07:00,20,888.75,889,888.5,889,222
,2014-03-20 07:30,20,888.75,889,887.5,887.5,369
,2014-03-20 08:00,20,887.25,889,887.25,889,348
,2014-03-20 08:30,20,889,891,889,890.5,747
,2014-03-20 09:00,20,890.5,894,890.5,892,435
,2014-03-20 09:30,20,892,892,891,892,180
,2014-03-20 10:00,20,891.5,891.5,888,888.25,631
,2014-03-20 10:30,20,888.25,889.75,888.25,889.25,118
,2014-03-20 11:00,20,889.25,890,889.25,889.25,284
,2014-03-20 11:30,20,889.5,896.5,889.25,896,1148
,2014-03-20 12:00,20,895.75,897,893.25,894.75,675
,2014-03-20 12:30,20,894.25,894.5,892.5,892.5,445
,2014-03-20 13:00,20,892.5,894.75,891.5,893.5,525
,2014-03-20 13:30,20,893.5,893.5,892,892.25,207
,2014-03-20 14:00,20,892.5,892.5,891,891.75,454
,2014-03-20 14:30,20,892.25,892.75,891.75,891.75,24
,2014-03-20 15:00,20,892,892,891.5,891.5,27
,2014-03-20 15:30,20,891.5,892,891.5,892,3
,2014-03-20 16:00,20,891.25,891.25,891.25,891.25,1
,2014-03-20 20:00,21,892.25,892.25,892.25,892.25,1
,2014-03-20 20:30,21,891,891,891,891,2
,2014-03-20 22:00,21,891.75,892,891.25,891.25,16
,2014-03-20 22:30,21,891.75,891.75,891.75,891.75,9
,2014-03-20 23:00,21,891.75,891.75,891.75,891.75,3
,2014-03-20 23:30,21,891,891,891,891,10
,2014-03-21 00:00,21,891,891,891,891,10
,2014-03-21 00:30,21,890.75,890.75,890.75,890.75,3
,2014-03-21 01:00,21,891.5,891.5,891.25,891.25,4
,2014-03-21 01:30,21,892,893,892,893,21
,2014-03-21 02:00,21,893.25,894.5,893,893.5,115
,2014-03-21 02:30,21,893,893.5,892.25,893.5,41
,2014-03-21 03:00,21,893.25,894.5,892.5,893.75,596
,2014-03-21 03:30,21,893.75,893.75,892.75,893.25,516
,2014-03-21 04:00,21,893.25,896,893.25,895.75,676
,2014-03-21 04:30,21,896,897,895.5,897,627
,2014-03-21 05:00,21,897,897,895.25,896.5,237
,2014-03-21 05:30,21,896.75,896.75,896,896.75,226
,2014-03-21 06:00,21,896.25,897,895.75,896.5,123
,2014-03-21 06:30,21,896.75,897,895.75,896.5,195
,2014-03-21 07:00,21,896.25,897,896,896.75,99
,2014-03-21 07:30,21,896.75,898,896.5,897.5,479
,2014-03-21 08:00,21,897.5,898.25,896.75,898,368
,2014-03-21 08:30,21,897.75,899.75,897.75,898.5,939
,2014-03-21 09:00,21,898.5,899.5,897.75,899.25,291
,2014-03-21 09:30,21,899.25,903.25,899.25,903.25,1336
,2014-03-21 10:00,21,903.25,903.25,901.5,902.25,773
,2014-03-21 10:30,21,902.25,902.25,900.75,901.75,169
,2014-03-21 11:00,21,901.5,901.75,899.75,900.25,468
,2014-03-21 11:30,21,900.25,901.5,900.25,901.25,357
,2014-03-21 12:00,21,901,901,897.75,898,352
,2014-03-21 12:30,21,897.75,899.75,897.25,899,318
,2014-03-21 13:00,21,898.5,898.75,895.25,895.75,800
,2014-03-21 13:30,21,895.75,896.5,895.25,896.5,380
,2014-03-21 14:00,21,896.25,896.5,895.75,896.25,180
,2014-03-21 14:30,21,896.25,897.25,895.75,895.75,98
,2014-03-21 15:00,21,895.5,896,895.25,895.75,46
,2014-03-21 15:30,21,896,896.5,896,896,17
,2014-03-21 16:00,21,896.25,896.5,896.25,896.5,3
,2014-03-23 17:00,24,895.25,895.25,894.5,894.5,23
,2014-03-23 17:30,24,894.5,895,894.5,894.5,19
,2014-03-23 18:00,24,894.5,894.5,894.25,894.25,13
,2014-03-23 18:30,24,894.25,894.5,893.75,893.75,90
,2014-03-23 19:00,24,894,894,893.75,893.75,11
,2014-03-23 19:30,24,894,894,894,894,4
,2014-03-23 20:00,24,894.25,894.25,894,894,8
,2014-03-23 20:30,24,894,894,893.5,893.5,20
,2014-03-23 22:30,24,893.75,893.75,893.75,893.75,4
,2014-03-23 23:00,24,893.5,893.5,893.5,893.5,57
,2014-03-23 23:30,24,893.75,893.75,893.75,893.75,1
,2014-03-24 00:00,24,894,894.5,893.5,893.5,8
,2014-03-24 00:30,24,893,893,893,893,1
,2014-03-24 01:00,24,893.25,894.75,893.25,894,10
,2014-03-24 01:30,24,893.5,894.5,893,894.5,22
,2014-03-24 02:00,24,894.5,894.5,893.25,894,36
,2014-03-24 02:30,24,893.75,894.25,893.75,894,234
,2014-03-24 03:00,24,893.75,894,892.25,893.5,582
,2014-03-24 03:30,24,893.5,894,892.5,893.5,202
,2014-03-24 04:00,24,893.25,893.5,892.25,893,347
,2014-03-24 04:30,24,893,894.25,893,894,129
,2014-03-24 05:00,24,894.25,894.5,893.5,893.75,109
,2014-03-24 05:30,24,893.75,895,893.75,894.75,190
,2014-03-24 06:00,24,894.75,896.75,894.75,896.75,310
,2014-03-24 06:30,24,896.75,897.75,896.5,897.75,244
,2014-03-24 07:00,24,897.75,898,897,897.25,162
,2014-03-24 07:30,24,897.25,898.75,897.25,898,116
,2014-03-24 08:00,24,897.75,899.25,897.5,899.25,228
,2014-03-24 08:30,24,899.25,899.5,898,898.25,503
,2014-03-24 09:00,24,898,898.25,896.75,898,374
,2014-03-24 09:30,24,898,898.5,895,895.25,745
,2014-03-24 10:00,24,895.25,895.25,893.75,894.75,434
,2014-03-24 10:30,24,894.75,898.25,894.75,897.25,794
,2014-03-24 11:00,24,897.25,897.75,895.25,895.75,619
,2014-03-24 11:30,24,895.75,895.75,895,895.75,247
,2014-03-24 12:00,24,896,897.5,896,897.25,233
,2014-03-24 12:30,24,897.25,897.25,895.5,897.25,200
,2014-03-24 13:00,24,897.25,898,892.75,894.25,1058
,2014-03-24 13:30,24,894,894.25,893.5,893.5,121
,2014-03-24 14:00,24,893.75,893.75,892.5,893.5,132
,2014-03-24 14:30,24,893.5,893.5,892.75,892.75,10
,2014-03-24 15:00,24,892.75,893.25,892.75,893,9
,2014-03-24 15:30,24,893,893.5,892.75,893.5,13
,2014-03-24 16:00,24,893.5,893.75,893.5,893.75,3
,2014-03-24 19:30,25,892.25,892.25,892.25,892.25,7
,2014-03-24 20:00,25,892.5,892.5,892.5,892.5,5
,2014-03-24 20:30,25,892.5,892.5,892.5,892.5,10
,2014-03-24 21:00,25,893.25,893.25,893.25,893.25,4
,2014-03-24 21:30,25,892.75,892.75,892.75,892.75,2
,2014-03-25 00:30,25,893.75,893.75,893.75,893.75,1
,2014-03-25 01:00,25,894,894,894,894,1
,2014-03-25 01:30,25,894,894,894,894,13
,2014-03-25 02:00,25,894.25,894.25,892.75,893,33
,2014-03-25 02:30,25,893,893.75,892.75,893.5,107
,2014-03-25 03:00,25,893.5,896,893.5,895.5,259
,2014-03-25 03:30,25,895.5,897,894.75,896.75,173
,2014-03-25 04:00,25,896.5,896.5,895.5,896.25,424
,2014-03-25 04:30,25,896.25,897.25,896.25,897.25,326
,2014-03-25 05:00,25,897.25,898.25,897.25,897.5,302
,2014-03-25 05:30,25,897.75,898.25,897.75,898,182
,2014-03-25 06:00,25,898,899.5,897.75,899,239
,2014-03-25 06:30,25,898.75,898.75,897.75,898,94
,2014-03-25 07:00,25,898,899.25,898,899.25,106
,2014-03-25 07:30,25,899,900,898.75,899.5,79
,2014-03-25 08:00,25,899.25,900,898.25,898.75,940
,2014-03-25 08:30,25,898.5,899.25,897.75,898.75,914
,2014-03-25 09:00,25,898.5,899.75,898,898.5,715
,2014-03-25 09:30,25,898.5,898.75,895.75,898.5,1538
,2014-03-25 10:00,25,898.5,902,898.25,901,1441
,2014-03-25 10:30,25,901,901.5,899.75,900.25,583
,2014-03-25 11:00,25,900.25,900.75,899.75,900.5,614
,2014-03-25 11:30,25,900.75,901,898.5,898.75,599
,2014-03-25 12:00,25,898.75,899.75,898,898.75,338
,2014-03-25 12:30,25,898.5,899.25,898,898.5,208
,2014-03-25 13:00,25,898.5,898.5,896.25,897.25,400
,2014-03-25 13:30,25,897.25,897.75,897,897.75,31
,2014-03-25 14:00,25,897.25,897.75,896.75,896.75,42
,2014-03-25 14:30,25,896.5,897.25,896.5,897.25,9
,2014-03-25 15:00,25,897,897,896.75,896.75,5
,2014-03-25 15:30,25,896.75,896.75,896.75,896.75,1
,2014-03-25 19:30,26,897.5,897.5,897.5,897.5,1
,2014-03-25 20:30,26,897.25,897.5,897.25,897.5,10
,2014-03-25 21:30,26,898.25,898.25,898.25,898.25,1
,2014-03-26 00:00,26,899,899,899,899,1
,2014-03-26 01:00,26,899.25,899.25,899.25,899.25,1
,2014-03-26 01:30,26,899.75,899.75,899.75,899.75,1
,2014-03-26 02:00,26,899.5,900,899,899.5,65
,2014-03-26 02:30,26,899.25,899.25,898.25,898.5,56
,2014-03-26 03:00,26,898.75,899.5,897.75,899.25,421
,2014-03-26 03:30,26,899.25,900,898.75,899.5,168
,2014-03-26 04:00,26,899.25,899.5,898.25,898.5,337
,2014-03-26 04:30,26,898.75,899.25,898.5,899,106
,2014-03-26 05:00,26,899,899,898.75,899,43
,2014-03-26 05:30,26,899,899.25,898.5,898.5,156
,2014-03-26 06:00,26,898.5,899.25,898.5,899.25,68
,2014-03-26 06:30,26,898.75,899.25,898.75,899,37
,2014-03-26 07:00,26,899,900,899,899.5,207
,2014-03-26 07:30,26,899.5,899.75,899,899.75,96
,2014-03-26 08:00,26,899.75,900.25,899,899,468
,2014-03-26 08:30,26,899,899.25,898.25,898.5,529
,2014-03-26 09:00,26,898.25,900.5,898.25,900,360
,2014-03-26 09:30,26,898.75,900,896.75,898,1391
,2014-03-26 10:00,26,897.75,897.75,894.75,895.25,1438
,2014-03-26 10:30,26,895.25,896.25,892.5,893.25,1420
,2014-03-26 11:00,26,893.25,894.25,892.75,893,872
,2014-03-26 11:30,26,893.25,894.25,893,893.25,970
,2014-03-26 12:00,26,893.25,893.25,892.5,893.25,721
,2014-03-26 12:30,26,893,894,892.75,893,440
,2014-03-26 13:00,26,893,896.75,892,896,1177
,2014-03-26 13:30,26,895.5,896.5,895.25,896,129
,2014-03-26 14:00,26,896,896,894.75,895,85
,2014-03-26 14:30,26,895,895.25,894.75,894.75,59
,2014-03-26 15:00,26,894.25,895.75,894.25,895.25,22
,2014-03-26 15:30,26,895.5,895.5,895.5,895.5,1
,2014-03-26 20:00,27,893.75,893.75,893.75,893.75,5
,2014-03-26 20:30,27,894.25,895.25,894.25,895.25,3
,2014-03-26 21:00,27,896,896,896,896,1
,2014-03-26 21:30,27,896.5,896.5,896.5,896.5,1
,2014-03-26 22:00,27,895,895,895,895,7
,2014-03-26 22:30,27,894.75,894.75,894.75,894.75,1
,2014-03-27 00:30,27,895.75,896,895.75,896,35
,2014-03-27 01:00,27,896.25,896.25,895,895.25,24
,2014-03-27 01:30,27,895.5,897.5,895.5,896.75,112
,2014-03-27 02:00,27,896.5,897.25,896.25,896.75,288
,2014-03-27 02:30,27,897,897,895.75,895.75,124
,2014-03-27 03:00,27,896.25,897.25,896.25,896.25,199
,2014-03-27 03:30,27,896.5,896.75,895.75,896.25,485
,2014-03-27 04:00,27,896.25,897,895.75,896.75,358
,2014-03-27 04:30,27,896.75,897,896.5,897,86
,2014-03-27 05:00,27,897.25,899,897.25,898.75,220
,2014-03-27 05:30,27,898.5,898.75,898.5,898.75,87
,2014-03-27 06:00,27,899,900,899,899.75,85
,2014-03-27 06:30,27,900,902,899.75,901.25,633
,2014-03-27 07:00,27,901.25,902.5,901.25,902,452
,2014-03-27 07:30,27,902,902.5,901,902.25,540
,2014-03-27 08:00,27,902.25,903.5,901.75,902,1247
,2014-03-27 08:30,27,902,902.25,900.25,900.75,1379
,2014-03-27 09:00,27,900.75,902.75,900.75,901.75,844
,2014-03-27 09:30,27,901.75,902.25,901,901.25,619
,2014-03-27 10:00,27,901.5,902.75,901.5,902.5,868
,2014-03-27 10:30,27,902.5,902.75,900.75,901.25,475
,2014-03-27 11:00,27,901,901.5,899,899.5,1702
,2014-03-27 11:30,27,899.5,900.75,899.5,900.5,544
,2014-03-27 12:00,27,900.5,901.25,900.5,901.25,580
,2014-03-27 12:30,27,901.25,901.25,900.75,901,257
,2014-03-27 13:00,27,901,903,900.75,901.75,1230
,2014-03-27 13:30,27,901.5,902,901.5,901.5,89
,2014-03-27 14:00,27,902,902,900.75,900.75,57
,2014-03-27 14:30,27,900.5,901.25,900.5,900.75,98
,2014-03-27 15:00,27,901,901.25,900.5,901.25,16
,2014-03-27 15:30,27,901.5,901.5,900.75,901,5
,2014-03-27 16:00,27,901.5,901.5,901.5,901.5,1
,2014-03-27 16:30,27,901.5,901.5,901.5,901.5,1
,2014-03-27 19:00,28,899.5,899.5,899.5,899.5,1
,2014-03-27 21:00,28,901.25,901.25,901,901,4
,2014-03-28 00:00,28,902.5,903,902.5,902.75,24
,2014-03-28 01:00,28,902.75,903,902.75,903,8
,2014-03-28 02:00,28,902,903,901.75,902,61
,2014-03-28 02:30,28,901.75,901.75,901,901.5,153
,2014-03-28 03:00,28,901.75,902.5,900.75,901.5,478
,2014-03-28 03:30,28,901.5,902,901,902,206
,2014-03-28 04:00,28,902,904.25,902,903.75,427
,2014-03-28 04:30,28,903.75,904.25,903.25,903.75,134
,2014-03-28 05:00,28,903.75,904,902.25,903,208
,2014-03-28 05:30,28,903,903.5,903,903.5,77
,2014-03-28 06:00,28,903.25,903.25,902.75,903,151
,2014-03-28 06:30,28,903,903,902.25,902.5,81
,2014-03-28 07:00,28,902.75,903.75,902.75,903.5,123
,2014-03-28 07:30,28,903.5,904.25,903.25,904.25,389
,2014-03-28 08:00,28,904.25,906,904.25,905.75,819
,2014-03-28 08:30,28,905.5,906.5,905.25,905.5,675
,2014-03-28 09:00,28,905.5,906.75,905,906.75,733
,2014-03-28 09:30,28,906.5,906.5,904.75,905.5,619
,2014-03-28 10:00,28,905.5,906,903.25,904.25,1092
,2014-03-28 10:30,28,904,905.25,904,905,367
,2014-03-28 11:00,28,905,905,902.5,903,1144
,2014-03-28 11:30,28,903,904.75,902.25,904,637
,2014-03-28 12:00,28,903.75,903.75,902.5,903.5,309
,2014-03-28 12:30,28,903.5,904.5,903.25,904.25,408
,2014-03-28 13:00,28,904,904,902,903.25,1541
,2014-03-28 13:30,28,903,903.5,902.75,903.25,183
,2014-03-28 14:00,28,903.25,904,903,903.25,147
,2014-03-28 14:30,28,903.25,903.75,902.75,903.5,55
,2014-03-28 15:00,28,903.5,903.5,902.5,902.75,12
,2014-03-28 15:30,28,903.25,903.5,903.25,903.5,2
,2014-03-28 16:00,28,903.5,903.5,903.5,903.5,2
,2014-03-30 17:00,31,902.25,902.25,902.25,902.25,7
,2014-03-30 19:00,31,902.25,902.25,902.25,902.25,3
,2014-03-30 20:30,31,903,903,902.5,902.5,8
,2014-03-30 22:00,31,901.75,901.75,901.75,901.75,15
,2014-03-31 00:00,31,901.5,901.5,901.5,901.5,17
,2014-03-31 01:00,31,901.75,902,901.75,902,28
,2014-03-31 01:30,31,901.75,901.75,901.5,901.75,63
,2014-03-31 02:00,31,902,902.75,902,902.5,95
,2014-03-31 02:30,31,902.5,902.5,901.5,901.75,137
,2014-03-31 03:00,31,901.75,901.75,899,899,662
,2014-03-31 03:30,31,899,900.75,898.75,900.25,499
,2014-03-31 04:00,31,900,901.5,900,900.75,695
,2014-03-31 04:30,31,900.75,901.75,900.75,901,159
,2014-03-31 05:00,31,901,901.5,900.5,901,296
,2014-03-31 05:30,31,900.75,901.25,900.25,900.5,168
,2014-03-31 06:00,31,900.5,900.5,900,900,21
,2014-03-31 06:30,31,900.25,901,900.25,901,12
,2014-03-31 07:00,31,901,901.25,900.75,901.25,37
,2014-03-31 07:30,31,901.5,902.5,901,902.5,151
,2014-03-31 08:00,31,902.5,903.75,902.25,902.5,745
,2014-03-31 08:30,31,902.75,904,902.75,903.75,449
,2014-03-31 09:00,31,903.75,904.25,900.25,900.25,1248
,2014-03-31 09:30,31,900,901,899.5,900,846
,2014-03-31 10:00,31,899.75,899.75,894.75,895.25,2000
,2014-03-31 10:30,31,895.25,900,895.25,900,673
,2014-03-31 11:00,31,900,903,900,902,1673
,2014-03-31 11:30,31,902.25,902.75,900.5,900.75,370
,2014-03-31 12:00,31,900.75,900.75,899,900,378
,2014-03-31 12:30,31,900,900.25,898.75,900.25,355
,2014-03-31 13:00,31,900.25,900.25,897.75,899.5,917
,2014-03-31 13:30,31,899.5,899.75,899.25,899.75,121
,2014-03-31 14:00,31,899.5,899.5,898.75,899.5,383
,2014-03-31 14:30,31,899.5,899.75,899.5,899.5,33
,2014-03-31 15:00,31,899.25,899.25,898.5,898.5,37
,2014-03-31 15:30,31,898.5,898.75,898.5,898.5,28
,2014-03-31 16:00,31,898.5,898.75,898.25,898.75,48
,2014-03-31 16:30,31,898.75,898.75,898.75,898.75,59
,2014-03-31 19:00,1,899,899.25,899,899.25,9
,2014-03-31 19:30,1,899,899.25,899,899.25,3
,2014-03-31 20:00,1,899,899,899,899,3
,2014-03-31 20:30,1,899,899,899,899,27
,2014-03-31 21:00,1,899.25,899.25,899,899,40
,2014-03-31 22:00,1,899,899,899,899,2
,2014-03-31 23:00,1,899.5,899.5,899.5,899.5,3
,2014-03-31 23:30,1,899.25,899.25,899.25,899.25,13
,2014-04-01 00:00,1,899,899,898.75,898.75,19
,2014-04-01 00:30,1,898.75,898.75,898.5,898.75,13
,2014-04-01 01:00,1,898.5,898.75,897.25,897.25,20
,2014-04-01 01:30,1,897.25,898,897.25,898,148
,2014-04-01 02:00,1,898,898.5,897.75,897.75,225
,2014-04-01 02:30,1,897.75,898,897.25,898,126
,2014-04-01 03:00,1,898,899.25,898,899,459
,2014-04-01 03:30,1,899,899.25,898,898.5,394
,2014-04-01 04:00,1,899,899.25,898,898.5,184
,2014-04-01 04:30,1,898.75,899,898.25,898.25,86
,2014-04-01 05:00,1,898,899.25,898,899,106
,2014-04-01 05:30,1,899.25,899.75,898,898.25,181
,2014-04-01 06:00,1,898.25,898.75,898.25,898.5,40
,2014-04-01 06:30,1,899,899,898.75,899,241
,2014-04-01 07:00,1,898.75,899.25,898.5,899,439
,2014-04-01 07:30,1,899,899.75,898.25,898.5,266
,2014-04-01 08:00,1,898.5,901.25,898.25,899,910
,2014-04-01 08:30,1,899,900,896.75,897.75,797
,2014-04-01 09:00,1,897.75,897.75,895.5,895.5,905
,2014-04-01 09:30,1,895.25,897,895.25,896.25,638
,2014-04-01 10:00,1,896.25,896.25,893.75,894.5,1645
,2014-04-01 10:30,1,894.75,895.5,888.75,890.25,2916
,2014-04-01 11:00,1,890.25,890.5,889,889.25,840
,2014-04-01 11:30,1,889.25,890,888.25,888.5,441
,2014-04-01 12:00,1,888.5,889.25,887.25,888,550
,2014-04-01 12:30,1,888.25,888.25,885.5,886,1033
,2014-04-01 13:00,1,886,887,885.25,885.5,712
,2014-04-01 13:30,1,885.25,886,884.5,885,731
,2014-04-01 14:00,1,885,886,884.25,884.25,156
,2014-04-01 14:30,1,884,885,883.75,883.75,323
,2014-04-01 15:00,1,884,884,882.5,883,265
,2014-04-01 15:30,1,884.25,885,884,885,11
,2014-04-01 16:00,1,884.25,884.75,884.25,884.75,2
,2014-04-01 21:00,2,886.5,886.5,886.5,886.5,5
,2014-04-01 21:30,2,887,887,887,887,5
,2014-04-01 22:00,2,887,887,886.75,886.75,22
,2014-04-01 22:30,2,887.5,888.25,887,887.75,67
,2014-04-01 23:00,2,887.5,887.5,887.25,887.25,14
,2014-04-02 00:00,2,886.25,886.25,886.25,886.25,17
,2014-04-02 00:30,2,886.25,886.25,885,886,57
,2014-04-02 01:00,2,886,887.75,886,887.75,70
,2014-04-02 01:30,2,887.75,888,887.5,887.5,41
,2014-04-02 02:00,2,887.5,888.25,887,888,163
,2014-04-02 02:30,2,887.75,888.75,887.25,888.25,234
,2014-04-02 03:00,2,888.25,888.25,885.5,886.5,424
,2014-04-02 03:30,2,886.25,887.5,886.25,887.25,271
,2014-04-02 04:00,2,887.25,887.25,886,886.5,476
,2014-04-02 04:30,2,886.5,886.75,886.25,886.25,467
,2014-04-02 05:00,2,886.25,886.75,881.5,882.5,1376
,2014-04-02 05:30,2,882.5,882.5,878.75,880,1607
,2014-04-02 06:00,2,880,881,878.5,879.5,770
,2014-04-02 06:30,2,879.25,879.75,878.75,879,407
,2014-04-02 07:00,2,879,879.5,876.25,877.25,1329
,2014-04-02 07:30,2,877.5,880.25,876,880.25,1514
,2014-04-02 08:00,2,880.5,881.75,879.75,880.25,1125
,2014-04-02 08:30,2,880.25,880.25,878.75,879.5,764
,2014-04-02 09:00,2,879.5,879.5,877,878.5,842
,2014-04-02 09:30,2,878.75,878.75,876.75,877,1126
,2014-04-02 10:00,2,877,877,873.75,874.25,2605
,2014-04-02 10:30,2,874.25,877.75,874,877.25,1372
,2014-04-02 11:00,2,877.25,879.25,877.25,878.25,514
,2014-04-02 11:30,2,878.5,878.75,876.75,878.25,362
,2014-04-02 12:00,2,878.25,878.25,876.25,876.75,182
,2014-04-02 12:30,2,876.75,878,876.5,877.5,238
,2014-04-02 13:00,2,877.5,880,877.5,879.75,1070
,2014-04-02 13:30,2,880,880.5,879.5,880.5,211
,2014-04-02 14:00,2,880.25,880.25,879.5,879.5,61
,2014-04-02 14:30,2,879.5,879.5,878.5,878.5,19
,2014-04-02 15:00,2,879,879,878.75,878.75,48
,2014-04-02 15:30,2,878.75,879.25,878.5,878.75,6
,2014-04-02 16:00,2,878.75,878.75,878.75,878.75,5
,2014-04-02 16:30,2,880.25,880.25,880.25,880.25,2
,2014-04-02 19:00,3,878,878,878,878,2
,2014-04-02 19:30,3,877.5,878,877.5,878,9
,2014-04-02 20:00,3,878,878,878,878,1
,2014-04-02 20:30,3,878.25,878.25,877.5,877.75,126
,2014-04-02 21:00,3,878,878,878,878,14
,2014-04-02 21:30,3,879,879.25,879,879.25,15
,2014-04-02 22:00,3,879.5,879.75,879.5,879.75,4
,2014-04-02 22:30,3,879.75,879.75,879.75,879.75,10
,2014-04-02 23:30,3,879.75,879.75,879.75,879.75,2
,2014-04-03 00:00,3,879.75,880,879.75,880,37
,2014-04-03 00:30,3,880.25,880.25,880,880,3
,2014-04-03 01:00,3,880,880,877.75,877.75,98
,2014-04-03 01:30,3,877.5,877.75,877,877.75,60
,2014-04-03 02:00,3,877.5,877.75,876.5,877.75,324
,2014-04-03 02:30,3,877.5,878.5,876.75,878.5,395
,2014-04-03 03:00,3,878.5,878.5,875.75,875.75,344
,2014-04-03 03:30,3,876,878,875.75,878,739
,2014-04-03 04:00,3,878,878,876.75,877.25,77
,2014-04-03 04:30,3,877,877.25,876,877,323
,2014-04-03 05:00,3,877,877.25,876.5,877.25,739
,2014-04-03 05:30,3,877.25,877.5,876.5,877.25,232
,2014-04-03 06:00,3,877.5,878.25,876.75,877.5,348
,2014-04-03 06:30,3,877.5,881.5,877.5,879.75,867
,2014-04-03 07:00,3,879.75,881.5,879.75,880.5,686
,2014-04-03 07:30,3,880.75,881,878.25,879,654
,2014-04-03 08:00,3,879,880.5,878.75,880,599
,2014-04-03 08:30,3,880,880.75,879.5,880.25,653
,2014-04-03 09:00,3,880.25,882.25,880,881,538
,2014-04-03 09:30,3,881,882,880.25,881.5,346
,2014-04-03 10:00,3,881.5,882.25,880.25,881.75,1222
,2014-04-03 10:30,3,882,885.75,881.25,885,1196
,2014-04-03 11:00,3,885,885.5,885,885.25,249
,2014-04-03 11:30,3,885.25,885.75,884.5,885.25,408
,2014-04-03 12:00,3,885.25,885.25,884.25,884.25,315
,2014-04-03 12:30,3,884.25,885.75,884.25,884.5,194
,2014-04-03 13:00,3,884.25,890.5,884,890,1210
,2014-04-03 13:30,3,890,890.25,889,889.25,596
,2014-04-03 14:00,3,889.5,889.75,888.75,888.75,76
,2014-04-03 14:30,3,888.75,889.75,888.75,888.75,48
,2014-04-03 15:00,3,889,889.75,888.75,889.5,66
,2014-04-03 15:30,3,889.5,890,889.5,889.5,22
,2014-04-03 16:00,3,889.75,889.75,889,889,5
,2014-04-03 19:00,4,889.25,889.5,889.25,889.5,4
,2014-04-03 19:30,4,888.75,889.5,888.75,889.25,17
,2014-04-03 20:00,4,888.75,889.5,888.5,888.5,7
,2014-04-03 20:30,4,888.25,889,888.25,889,8
,2014-04-03 21:00,4,889,889,888.75,888.75,9
,2014-04-03 21:30,4,889,889,889,889,5
,2014-04-03 22:00,4,888.75,888.75,888.75,888.75,8
,2014-04-03 22:30,4,888.75,889,888.75,889,7
,2014-04-03 23:00,4,889,889,888.75,889,15
,2014-04-03 23:30,4,889,889.25,888.75,889.25,13
,2014-04-04 00:00,4,889.25,889.5,889.25,889.25,10
,2014-04-04 00:30,4,889.5,890.25,889.5,890.25,62
,2014-04-04 01:00,4,890,890.75,890,890.75,22
,2014-04-04 01:30,4,890.75,892,890.5,890.75,319
,2014-04-04 02:00,4,890.75,891.75,890.5,891.25,382
,2014-04-04 02:30,4,891.5,893.75,891.5,892.25,623
,2014-04-04 03:00,4,892.25,893.25,891.25,892,701
,2014-04-04 03:30,4,892.25,894,892,894,729
,2014-04-04 04:00,4,894,895,893.25,893.5,697
,2014-04-04 04:30,4,893.5,894,893.5,893.75,319
,2014-04-04 05:00,4,894,894.5,893.5,894,355
,2014-04-04 05:30,4,894,894.5,894,894.25,75
,2014-04-04 06:00,4,894.25,894.5,893.75,894.5,367
,2014-04-04 06:30,4,894.25,894.5,893,893.5,115
,2014-04-04 07:00,4,893.5,894,893,893.5,294
,2014-04-04 07:30,4,893.75,894.25,892.75,894,335
,2014-04-04 08:00,4,894,896.25,893.75,894.25,1339
,2014-04-04 08:30,4,894.25,895.5,893.5,895.25,661
,2014-04-04 09:00,4,895.5,896,894,894.25,722
,2014-04-04 09:30,4,894.25,896.25,894.25,894.25,538
,2014-04-04 10:00,4,894.25,894.5,892.75,893,1030
,2014-04-04 10:30,4,893,894.25,892.75,894.25,614
,2014-04-04 11:00,4,894.25,894.25,892.5,894.25,262
,2014-04-04 11:30,4,894,894.25,893.25,893.25,258
,2014-04-04 12:00,4,893.25,893.5,893,893.25,136
,2014-04-04 12:30,4,893,893,891.75,892,538
,2014-04-04 13:00,4,892,893,889.75,892.25,1289
,2014-04-04 13:30,4,892,892.5,891.25,891.5,275
,2014-04-04 14:00,4,891.25,892.5,891,892.25,77
,2014-04-04 14:30,4,892.25,892.75,892.25,892.5,8
,2014-04-04 15:00,4,892,892,891.5,891.5,14
,2014-04-04 15:30,4,891.5,892,891.25,892,5
,2014-04-04 16:00,4,892,892,892,892,2
,2014-04-06 17:00,7,890.25,890.25,889,889,42
,2014-04-06 17:30,7,889,889,889,889,1
,2014-04-06 19:00,7,889,889,888.75,888.75,6
,2014-04-06 19:30,7,888.75,888.75,888.5,888.5,9
,2014-04-06 20:00,7,888,888,887.5,887.5,33
,2014-04-06 20:30,7,887.5,887.5,887.5,887.5,6
,2014-04-06 21:30,7,887.5,888,887.5,888,17
,2014-04-06 22:00,7,887.75,887.75,887.5,887.5,2
,2014-04-06 22:30,7,887.25,887.25,887.25,887.25,8
,2014-04-06 23:00,7,887,887,887,887,34
,2014-04-07 00:00,7,887.25,887.25,886.75,887,111
,2014-04-07 00:30,7,886.5,886.5,885.25,885.5,93
,2014-04-07 01:00,7,885.75,886.5,885.5,886.5,64
,2014-04-07 01:30,7,886.75,887.25,886.25,886.5,242
,2014-04-07 02:00,7,886.5,887.75,883.25,884,589
,2014-04-07 02:30,7,884.25,885.25,884,884.75,489
,2014-04-07 03:00,7,885,885.25,884,884.5,349
,2014-04-07 03:30,7,884.5,886,884.5,886,365
,2014-04-07 04:00,7,885.75,887.75,885.75,886.75,242
,2014-04-07 04:30,7,886.75,887.5,886.25,886.75,171
,2014-04-07 05:00,7,886.75,886.75,886,886.25,107
,2014-04-07 05:30,7,886.5,886.75,886,886,78
,2014-04-07 06:00,7,886,886,885.25,885.5,225
,2014-04-07 06:30,7,885.5,886.25,885,885,158
,2014-04-07 07:00,7,885,886.25,883.5,886.25,938
,2014-04-07 07:30,7,886,887.75,886,887.5,698
,2014-04-07 08:00,7,887.75,888.5,886.75,887.75,1388
,2014-04-07 08:30,7,888,893.75,888,893.75,2348
,2014-04-07 09:00,7,893.75,894.25,890.25,890.75,1363
,2014-04-07 09:30,7,890.5,891,888.5,890.75,1260
,2014-04-07 10:00,7,890.5,890.5,885.5,886.25,1185
,2014-04-07 10:30,7,886.25,887.75,885.75,886.25,775
,2014-04-07 11:00,7,886.25,886.75,885.5,886.5,383
,2014-04-07 11:30,7,886.25,886.25,882.5,883.75,1006
,2014-04-07 12:00,7,883.5,884.25,883.25,883.25,127
,2014-04-07 12:30,7,883.5,883.5,882.5,882.75,108
,2014-04-07 13:00,7,883,888,883,888,833
,2014-04-07 13:30,7,887.5,888.25,887.5,887.75,64
,2014-04-07 14:00,7,888,888.25,887.5,887.75,50
,2014-04-07 14:30,7,887.5,888.5,887,888.25,75
,2014-04-07 15:00,7,888.5,889,888.5,889,31
,2014-04-07 15:30,7,889,889.25,889,889.25,8
,2014-04-07 20:00,8,889.25,889.25,889.25,889.25,9
,2014-04-07 20:30,8,889.25,889.25,889.25,889.25,5
,2014-04-07 21:30,8,889.5,889.5,889.5,889.5,2
,2014-04-07 22:00,8,889.5,889.5,889.5,889.5,2
,2014-04-07 23:00,8,889.5,889.5,889,889,9
,2014-04-07 23:30,8,889,889.25,889,889.25,26
,2014-04-08 00:00,8,889.5,890,889.5,890,26
,2014-04-08 00:30,8,890,890.5,890,890,29
,2014-04-08 01:00,8,889.75,890,889.75,890,33
,2014-04-08 01:30,8,890.25,890.75,890,890.75,103
,2014-04-08 02:00,8,890.75,893.5,890.5,891.75,458
,2014-04-08 02:30,8,892,892.75,891.25,891.75,237
,2014-04-08 03:00,8,892,893,892,892.75,376
,2014-04-08 03:30,8,892.75,893.5,892,893.25,708
,2014-04-08 04:00,8,893.5,893.5,893,893.25,289
,2014-04-08 04:30,8,893.25,893.5,892.75,893,248
,2014-04-08 05:00,8,893,893,892.25,893,87
,2014-04-08 05:30,8,893,893.25,892.5,892.75,128
,2014-04-08 06:00,8,892.75,893.25,892.5,893.25,210
,2014-04-08 06:30,8,893,893.75,892.75,893.5,224
,2014-04-08 07:00,8,893.5,893.5,892.25,892.75,195
,2014-04-08 07:30,8,892.75,893,892.25,893,250
,2014-04-08 08:00,8,893,894.5,892,892,1341
,2014-04-08 08:30,8,892,892,889.75,890.25,684
,2014-04-08 09:00,8,890.25,891.25,889,889.75,636
,2014-04-08 09:30,8,889.5,889.75,887.5,888.5,776
,2014-04-08 10:00,8,888.5,892.5,887.5,891.75,1383
,2014-04-08 10:30,8,891.75,892,890.5,891.5,670
,2014-04-08 11:00,8,891.75,894.75,891.75,893.25,1273
,2014-04-08 11:30,8,893.25,898.25,893.25,897.25,2614
,2014-04-08 12:00,8,897.25,898,896,898,398
,2014-04-08 12:30,8,897.75,901.25,897.25,900.25,1659
,2014-04-08 13:00,8,900.25,902,899.75,901,1176
,2014-04-08 13:30,8,901,902.5,900.5,901.75,423
,2014-04-08 14:00,8,901.5,901.75,900.75,901.75,75
,2014-04-08 14:30,8,901.75,901.75,900,900,62
,2014-04-08 15:00,8,900.25,901.25,900,900,40
,2014-04-08 15:30,8,900.25,900.25,899.75,900,37
,2014-04-08 16:00,8,899.75,899.75,899.75,899.75,2
,2014-04-08 19:00,9,900,900,900,900,1
,2014-04-08 20:00,9,901.25,901.25,901,901,19
,2014-04-08 20:30,9,901,901.25,901,901.25,5
,2014-04-08 21:00,9,902.25,902.25,902,902,2
,2014-04-08 21:30,9,901.75,901.75,901.5,901.5,4
,2014-04-08 22:00,9,901.75,901.75,901.75,901.75,10
,2014-04-08 22:30,9,901,901.25,901,901.25,55
,2014-04-08 23:00,9,900.75,900.75,900.25,900.5,11
,2014-04-09 00:30,9,900.75,901,900.25,900.25,18
,2014-04-09 01:00,9,900.5,900.5,899.25,899.5,87
,2014-04-09 01:30,9,899.25,899.75,899,899.5,38
,2014-04-09 02:00,9,899.5,900.75,898.75,899,472
,2014-04-09 02:30,9,899,900,898.25,899.25,476
,2014-04-09 03:00,9,899.25,900.25,899,899.25,745
,2014-04-09 03:30,9,899,899.75,898.75,899.75,384
,2014-04-09 04:00,9,899.75,901.75,899.75,901.5,430
,2014-04-09 04:30,9,901.5,902.25,901,902,369
,2014-04-09 05:00,9,901.75,902.75,901.5,902.25,288
,2014-04-09 05:30,9,902.5,903,902.5,902.75,473
,2014-04-09 06:00,9,902.75,904.75,902.75,903.25,510
,2014-04-09 06:30,9,903.5,904.75,903.5,903.75,443
,2014-04-09 07:00,9,903.75,904.75,903.5,903.5,465
,2014-04-09 07:30,9,903.5,904,902.25,903.25,542
,2014-04-09 08:00,9,903.25,904.25,902.5,903.5,579
,2014-04-09 08:30,9,903.5,904.25,902.75,903.75,762
,2014-04-09 09:00,9,903.75,904.5,903.5,904.25,760
,2014-04-09 09:30,9,904.5,905.25,902.75,903.25,1499
,2014-04-09 10:00,9,903.25,904.25,902,903.75,890
,2014-04-09 10:30,9,903.5,905,903.25,904.5,573
,2014-04-09 11:00,9,904.5,905.75,904.5,905.25,499
,2014-04-09 11:30,9,905,905.25,904.5,905,499
,2014-04-09 12:00,9,905.25,905.25,904.25,904.5,321
,2014-04-09 12:30,9,904.5,905,904,904.25,988
,2014-04-09 13:00,9,904.25,906.75,904.25,905.5,1773
,2014-04-09 13:30,9,905.5,905.75,904.75,905.25,107
,2014-04-09 14:00,9,905,905.75,904.75,905.25,42
,2014-04-09 14:30,9,905.25,905.5,903.75,904,178
,2014-04-09 15:00,9,904,904.75,904,904.5,78
,2014-04-09 15:30,9,904.5,905.25,904.5,905,36
,2014-04-09 16:00,9,905,905,905,905,1
,2014-04-09 19:00,10,905.5,905.5,904.5,904.5,4
,2014-04-09 20:30,10,904.75,904.75,904.25,904.25,8
,2014-04-09 21:00,10,904.25,904.25,903.25,903.25,100
,2014-04-09 21:30,10,903,903,903,903,1
,2014-04-09 22:00,10,902.75,902.75,902.75,902.75,13
,2014-04-09 22:30,10,903,903.75,903,903.75,65
,2014-04-09 23:00,10,904,904,903.5,903.5,17
,2014-04-09 23:30,10,903.5,903.5,903.5,903.5,3
,2014-04-10 00:30,10,903.5,903.5,903.5,903.5,2
,2014-04-10 01:00,10,903.75,904,903.75,903.75,60
,2014-04-10 01:30,10,903.75,904,903.5,904,43
,2014-04-10 02:00,10,903.75,905,903.75,904.75,221
,2014-04-10 02:30,10,904.75,905,904.25,904.5,232
,2014-04-10 03:00,10,904.5,906.25,904.5,905.5,758
,2014-04-10 03:30,10,905.5,906.25,905.25,905.5,417
,2014-04-10 04:00,10,905.5,906,904.5,904.5,734
,2014-04-10 04:30,10,904.5,905,903.75,904.5,451
,2014-04-10 05:00,10,904.5,904.75,903.25,904.5,142
,2014-04-10 05:30,10,904.5,905,904,904.25,138
,2014-04-10 06:00,10,904,904,902.25,902.75,478
,2014-04-10 06:30,10,902.5,904,902.5,903.5,141
,2014-04-10 07:00,10,903.25,904,903.25,903.25,349
,2014-04-10 07:30,10,903.5,903.75,902.75,903.5,567
,2014-04-10 08:00,10,903.75,904.5,903.5,904.25,421
,2014-04-10 08:30,10,904.25,905.75,903.5,905.25,804
,2014-04-10 09:00,10,905.5,905.75,904,905,942
,2014-04-10 09:30,10,905.25,905.5,903,903.25,886
,2014-04-10 10:00,10,903.25,903.25,900,901.5,1966
,2014-04-10 10:30,10,901.75,902.25,900.25,900.5,1354
,2014-04-10 11:00,10,900.5,901.75,900.25,901.25,860
,2014-04-10 11:30,10,901,902,901,901.25,656
,2014-04-10 12:00,10,901.25,902,900.75,901,456
,2014-04-10 12:30,10,901,901.75,900.5,901,339
,2014-04-10 13:00,10,900.75,903,900.5,901.75,1251
,2014-04-10 13:30,10,901.5,902.25,901.25,901.5,229
,2014-04-10 14:00,10,901.25,901.5,900.75,901.5,78
,2014-04-10 14:30,10,901.25,901.75,901.25,901.25,14
,2014-04-10 15:00,10,901,901.5,900.75,901,30
,2014-04-10 15:30,10,901,901,900.5,900.5,5
,2014-04-10 16:00,10,900.75,901,900.75,901,6
,2014-04-10 19:00,11,901.5,901.5,901,901,20
,2014-04-10 19:30,11,901,901,901,901,5
,2014-04-10 21:00,11,900.25,900.25,899.75,900,11
,2014-04-10 21:30,11,900,900,900,900,5
,2014-04-10 22:00,11,900,900.5,900,900.5,36
,2014-04-10 22:30,11,900.5,900.5,899.75,900.5,28
,2014-04-10 23:30,11,899.5,900.25,899.25,900,27
,2014-04-11 00:00,11,900.25,900.25,899.75,900,14
,2014-04-11 00:30,11,900,900,899.25,899.25,32
,2014-04-11 01:00,11,899.5,900.25,899.5,900.25,35
,2014-04-11 01:30,11,900.25,901.25,900.25,901.25,169
,2014-04-11 02:00,11,901.25,902.5,900.75,901.75,256
,2014-04-11 02:30,11,901.5,902,900.5,900.5,276
,2014-04-11 03:00,11,900.5,901,899.5,900.25,520
,2014-04-11 03:30,11,900,900.75,899.25,899.75,538
,2014-04-11 04:00,11,899.5,900.25,898.75,899.75,388
,2014-04-11 04:30,11,899.75,900,899.25,900,336
,2014-04-11 05:00,11,899.75,900.5,899.5,899.75,154
,2014-04-11 05:30,11,899.75,902,899.75,901.5,383
,2014-04-11 06:00,11,901.25,901.75,900,900.25,264
,2014-04-11 06:30,11,900,901,899.75,900,204
,2014-04-11 07:00,11,900,901.75,900,901,373
,2014-04-11 07:30,11,900.75,901.5,900.25,901.25,521
,2014-04-11 08:00,11,901.25,901.75,900,901.25,719
,2014-04-11 08:30,11,901,902.25,900,901.5,1758
,2014-04-11 09:00,11,901.5,904,901.5,903.25,1469
,2014-04-11 09:30,11,903.25,904,903,903.75,886
,2014-04-11 10:00,11,904,904,902.25,902.25,1279
,2014-04-11 10:30,11,902.25,904.25,902.25,903.5,1146
,2014-04-11 11:00,11,903.75,903.75,902.75,903.5,619
,2014-04-11 11:30,11,903.75,904.75,903.5,904.25,527
,2014-04-11 12:00,11,904.25,904.25,903,903.75,569
,2014-04-11 12:30,11,903.5,904.25,903.25,903.75,177
,2014-04-11 13:00,11,903.75,903.75,899.25,900,1458
,2014-04-11 13:30,11,900,900.25,899.25,899.5,383
,2014-04-11 14:00,11,899.5,899.5,899,899.25,106
,2014-04-11 14:30,11,899,899.25,898.75,898.75,66
,2014-04-11 15:00,11,898.75,898.75,898.25,898.25,96
,2014-04-11 15:30,11,898.25,898.75,898.25,898.25,32
,2014-04-13 17:00,14,900,901.75,900,901.75,38
,2014-04-13 17:30,14,901.75,903,901.75,903,11
,2014-04-13 18:00,14,902.5,902.5,902.5,902.5,2
,2014-04-13 18:30,14,902.5,902.5,902.5,902.5,6
,2014-04-13 19:00,14,902.75,903.25,902.75,903.25,20
,2014-04-13 19:30,14,903.5,904,903.5,903.5,8
,2014-04-13 21:00,14,903.75,904,903.75,903.75,3
,2014-04-13 21:30,14,904,904,904,904,25
,2014-04-13 22:00,14,903.75,907,903.75,905.75,574
,2014-04-13 22:30,14,905.75,906,905.5,905.5,16
,2014-04-13 23:00,14,905.75,905.75,905.25,905.25,58
,2014-04-13 23:30,14,905.5,905.5,905.5,905.5,9
,2014-04-14 00:00,14,905.25,905.5,905.25,905.25,13
,2014-04-14 00:30,14,905.25,905.25,905,905,7
,2014-04-14 01:00,14,904.5,904.75,904.25,904.25,68
,2014-04-14 01:30,14,904.25,907,903.75,906.75,246
,2014-04-14 02:00,14,906.75,908,906.5,908,1228
,2014-04-14 02:30,14,908,908.5,907,908,1057
,2014-04-14 03:00,14,908,910.5,908,908.5,1921
,2014-04-14 03:30,14,908.75,909.25,908.25,908.75,1002
,2014-04-14 04:00,14,908.75,909,905.25,905.75,1413
,2014-04-14 04:30,14,905.5,905.5,901.25,901.25,2248
,2014-04-14 05:00,14,901.25,901.75,900.25,901,1030
,2014-04-14 05:30,14,901,902,900.75,901.75,904
,2014-04-14 06:00,14,901.5,904.5,901,904,690
,2014-04-14 06:30,14,904,904.5,903.25,904,231
,2014-04-14 07:00,14,904.25,904.75,903.75,904.5,352
,2014-04-14 07:30,14,904.75,908.5,904.75,908,1144
,2014-04-14 08:00,14,908,908.5,906,906.75,1711
,2014-04-14 08:30,14,906.75,907.5,906,906.25,658
,2014-04-14 09:00,14,906.25,907.75,906.25,907.25,1035
,2014-04-14 09:30,14,907,908.5,906.75,906.75,1018
,2014-04-14 10:00,14,906.5,908,906.25,906.75,1863
,2014-04-14 10:30,14,906.75,908.75,906.75,908.5,1129
,2014-04-14 11:00,14,908.75,914.75,908.25,912.5,4030
,2014-04-14 11:30,14,912.75,914,911.75,912.75,1122
,2014-04-14 12:00,14,912.75,913.25,912.5,913.25,740
,2014-04-14 12:30,14,913.25,914.5,912.75,914.25,963
,2014-04-14 13:00,14,914.5,914.5,913,914.5,1140
,2014-04-14 13:30,14,914.25,914.5,912.75,913.25,362
,2014-04-14 14:00,14,913,913.5,912.75,913,96
,2014-04-14 14:30,14,913.25,913.5,913.25,913.25,29
,2014-04-14 15:00,14,913,913.25,912.75,913,46
,2014-04-14 15:30,14,913.25,913.25,912.75,912.75,3
,2014-04-14 16:00,14,913.5,913.75,913.5,913.75,10
,2014-04-14 19:00,15,913,913.75,913,913.25,9
,2014-04-14 20:00,15,912.75,912.75,912.5,912.5,8
,2014-04-14 20:30,15,912.75,912.75,912.75,912.75,3
,2014-04-14 21:00,15,913,913,910.75,910.75,106
,2014-04-14 21:30,15,910.5,911,910.5,910.75,14
,2014-04-14 22:00,15,910.5,910.5,910.5,910.5,4
,2014-04-14 22:30,15,910.5,910.5,910.5,910.5,6
,2014-04-14 23:00,15,910.5,911,910.5,911,25
,2014-04-14 23:30,15,911,911,911,911,4
,2014-04-15 00:00,15,911,911.5,911,911.5,11
,2014-04-15 00:30,15,912,912.25,911.5,911.5,22
,2014-04-15 01:00,15,911.75,912.75,911.75,912.75,100
,2014-04-15 01:30,15,912.75,913,911.25,911.25,276
,2014-04-15 02:00,15,911.25,913.25,911.25,913,713
,2014-04-15 02:30,15,913.25,913.75,912.25,913,893
,2014-04-15 03:00,15,913.25,913.75,912,912,960
,2014-04-15 03:30,15,912,913.25,912,913,881
,2014-04-15 04:00,15,913.25,913.75,913,913,594
,2014-04-15 04:30,15,912.75,913.5,912.75,913.25,276
,2014-04-15 05:00,15,913.25,913.25,911.75,911.75,1034
,2014-04-15 05:30,15,912,912.5,911.75,912.5,537
,2014-04-15 06:00,15,912.5,912.5,911,911,338
,2014-04-15 06:30,15,911.25,911.5,910.75,911.25,235
,2014-04-15 07:00,15,911,911.25,910.25,910.75,678
,2014-04-15 07:30,15,910.75,911.75,910.5,911,888
,2014-04-15 08:00,15,911,913.25,911,912.75,1084
,2014-04-15 08:30,15,912.5,912.75,911.25,912.25,987
,2014-04-15 09:00,15,912.25,913.5,912.25,912.75,770
,2014-04-15 09:30,15,912.75,914.75,912.75,914,1402
,2014-04-15 10:00,15,913.75,916.25,913.5,915,2889
,2014-04-15 10:30,15,915,915.75,913.75,915,1266
,2014-04-15 11:00,15,915.25,916,914.5,915,694
,2014-04-15 11:30,15,915,916.75,915,916.25,813
,2014-04-15 12:00,15,916.5,918.5,916.25,918.5,1117
,2014-04-15 12:30,15,918.5,919.5,917.25,917.5,1337
,2014-04-15 13:00,15,917.5,919,916,916.25,985
,2014-04-15 13:30,15,916.25,916.5,914.5,915.75,466
,2014-04-15 14:00,15,915.75,916.25,915.25,916,160
,2014-04-15 14:30,15,915.75,916,915.5,916,103
,2014-04-15 15:00,15,916,916.25,915.75,916.25,69
,2014-04-15 15:30,15,916.25,917.75,916,917,126
,2014-04-15 16:00,15,917.75,918,917.75,918,4
,2014-04-15 16:30,15,917.75,917.75,917.75,917.75,2
,2014-04-15 19:00,16,917.25,917.25,916.25,916.25,12
,2014-04-15 19:30,16,916,916,915.5,915.5,9
,2014-04-15 20:00,16,915.25,915.5,914.75,914.75,70
,2014-04-15 20:30,16,916,916,915.25,915.75,18
,2014-04-15 21:00,16,915.75,915.75,915,915,13
,2014-04-15 21:30,16,915.5,915.75,914.5,914.5,17
,2014-04-15 22:00,16,914.5,915.25,914.5,915.25,2
,2014-04-15 22:30,16,915.25,915.25,915.25,915.25,2
,2014-04-15 23:00,16,915.25,915.25,915.25,915.25,2
,2014-04-15 23:30,16,915.25,915.75,915.25,915.75,2
,2014-04-16 00:00,16,915.25,915.5,915.25,915.5,16
,2014-04-16 00:30,16,915.75,916,915.25,915.25,55
,2014-04-16 01:00,16,915.5,916.75,915.5,915.5,112
,2014-04-16 01:30,16,915.75,916.25,914.5,915,287
,2014-04-16 02:00,16,915,916.5,914.75,916.5,824
,2014-04-16 02:30,16,916.5,918.25,916.25,918,577
,2014-04-16 03:00,16,918,921.25,918,920.25,2447
,2014-04-16 03:30,16,920.5,921.5,919.75,921.5,1517
,2014-04-16 04:00,16,921.25,922.5,921,921.5,828
,2014-04-16 04:30,16,921.75,922.25,921.5,922,394
,2014-04-16 05:00,16,922,922.75,921.5,922.75,912
,2014-04-16 05:30,16,922.75,922.75,921.25,921.5,360
,2014-04-16 06:00,16,921.5,921.75,920.75,921.5,246
,2014-04-16 06:30,16,921.5,921.5,920.5,921.25,382
,2014-04-16 07:00,16,921.5,921.75,921.25,921.5,455
,2014-04-16 07:30,16,921.5,922,920.25,920.75,945
,2014-04-16 08:00,16,921,923.5,921,923.25,1708
,2014-04-16 08:30,16,923.25,923.25,921.5,922.25,1128
,2014-04-16 09:00,16,922.5,923.25,922.25,922.75,1027
,2014-04-16 09:30,16,922.5,923.5,921.5,922.75,2870
,2014-04-16 10:00,16,923,924,921.5,921.75,3596
,2014-04-16 10:30,16,921.75,922.5,920.75,922,1656
,2014-04-16 11:00,16,922,922.5,921.25,921.5,879
,2014-04-16 11:30,16,921.75,923,921.75,922.75,677
,2014-04-16 12:00,16,923,923.25,921.75,921.75,1600
,2014-04-16 12:30,16,921.75,923.25,921.25,923,1114
,2014-04-16 13:00,16,923,924,922.25,922.75,1444
,2014-04-16 13:30,16,922.75,923,922.25,923,146
,2014-04-16 14:00,16,923,923.25,922.75,923,105
,2014-04-16 14:30,16,923,923,922.75,922.75,61
,2014-04-16 15:00,16,922.75,923,922.5,922.75,105
,2014-04-16 15:30,16,922.75,923,922.25,922.25,40
,2014-04-16 16:00,16,922.5,922.5,922.5,922.5,4
,2014-04-16 16:30,16,923,923,922.25,922.25,5
,2014-04-16 19:00,17,924,924,923,923,11
,2014-04-16 20:00,17,923,923,922.25,922.75,16
,2014-04-16 21:30,17,922.5,922.5,921.5,922,23
,2014-04-16 22:00,17,922.5,922.5,921.5,922.25,74
,2014-04-16 22:30,17,922,922.25,921,921.5,35
,2014-04-16 23:00,17,921.5,921.5,920.5,921,155
,2014-04-16 23:30,17,920.75,921,920.25,920.5,165
,2014-04-17 00:00,17,920.5,921.25,920.5,920.75,92
,2014-04-17 00:30,17,920.75,920.75,920,920.5,49
,2014-04-17 01:00,17,920.75,922.25,920.25,922.25,225
,2014-04-17 01:30,17,922,922.25,921,921.75,304
,2014-04-17 02:00,17,921.75,923.5,921.75,922,583
,2014-04-17 02:30,17,922,922,921,921.5,644
,2014-04-17 03:00,17,921.75,923.25,921.25,921.5,931
,2014-04-17 03:30,17,921.25,921.75,919.25,920.25,1892
,2014-04-17 04:00,17,920.5,921,919.75,920.25,779
,2014-04-17 04:30,17,920.25,921,920,920.75,677
,2014-04-17 05:00,17,921,922,920.75,922,316
,2014-04-17 05:30,17,922.25,922.25,921.25,921.25,419
,2014-04-17 06:00,17,921,921.25,917.75,917.75,2109
,2014-04-17 06:30,17,917.75,919.75,917.5,919.75,1223
,2014-04-17 07:00,17,919.5,921.75,919.25,921.25,382
,2014-04-17 07:30,17,920.75,921.75,920.25,921.5,600
,2014-04-17 08:00,17,921.5,922,920.75,921.5,963
,2014-04-17 08:30,17,921.5,922.25,920.5,922,806
,2014-04-17 09:00,17,922,923.75,921.75,922.5,1632
,2014-04-17 09:30,17,922.5,924.75,921.75,924.5,1368
,2014-04-17 10:00,17,924.5,925.75,923.5,925.5,1964
,2014-04-17 10:30,17,925.25,926.5,925.25,925.5,834
,2014-04-17 11:00,17,925.5,925.75,922.5,924,1919
,2014-04-17 11:30,17,923.75,924,920.75,922.25,2207
,2014-04-17 12:00,17,922.25,922.75,921.25,921.75,968
,2014-04-17 12:30,17,921.75,923.75,921.75,922.75,605
,2014-04-17 13:00,17,922.5,923.5,921.75,922.75,1581
,2014-04-17 13:30,17,922.5,923.75,922.5,923.5,238
,2014-04-17 14:00,17,923.25,924.5,923.25,924,49
,2014-04-17 14:30,17,924,924,923.25,923.75,180
,2014-04-17 15:00,17,923.75,924,923.5,924,36
,2014-04-17 15:30,17,923.75,923.75,923,923,14
,2014-04-17 16:00,17,923.5,923.75,923.5,923.5,5
,2014-04-17 16:30,17,923.5,923.5,923.25,923.25,2
,2014-04-20 17:00,21,925.25,925.25,924.25,924.25,29
,2014-04-20 18:00,21,923.75,924,923.75,924,12
,2014-04-20 18:30,21,924,924.25,924,924.25,4
,2014-04-20 19:00,21,923.75,923.75,922.75,922.75,21
,2014-04-20 19:30,21,922,922,921.75,921.75,8
,2014-04-20 20:00,21,921.75,921.75,920.5,920.75,25
,2014-04-20 20:30,21,920.5,920.5,919.5,920.25,86
,2014-04-20 21:00,21,920.25,920.25,920,920,8
,2014-04-20 21:30,21,919.75,919.75,919.5,919.5,20
,2014-04-20 22:00,21,919.5,919.5,918.75,918.75,59
,2014-04-20 22:30,21,919.25,919.5,919.25,919.5,16
,2014-04-20 23:00,21,919.25,919.25,919,919,5
,2014-04-20 23:30,21,919.25,920,919.25,919.5,46
,2014-04-21 00:00,21,919.75,919.75,919.5,919.5,9
,2014-04-21 00:30,21,919.5,919.75,919.5,919.75,8
,2014-04-21 01:00,21,919.75,920.5,919.75,920.25,24
,2014-04-21 01:30,21,920.25,920.25,920,920,28
,2014-04-21 02:00,21,920.5,920.75,919.75,920.25,196
,2014-04-21 02:30,21,920.25,920.5,919.25,920,285
,2014-04-21 03:00,21,920,920.25,919.25,919.5,740
,2014-04-21 03:30,21,919.5,920,918,918.5,718
,2014-04-21 04:00,21,918.25,918.25,917.25,918,365
,2014-04-21 04:30,21,917.75,918.25,917.5,917.75,89
,2014-04-21 05:00,21,917.75,917.75,917.25,917.5,62
,2014-04-21 05:30,21,917.75,918.5,917.5,918,272
,2014-04-21 06:00,21,918,918.75,917.75,918.5,166
,2014-04-21 06:30,21,919,919.25,919,919.25,100
,2014-04-21 07:00,21,919,919.75,918.25,919.5,257
,2014-04-21 07:30,21,919.75,921,919.5,920.75,666
,2014-04-21 08:00,21,920.75,922,920,922,506
,2014-04-21 08:30,21,922,924.75,921.75,924.25,1180
,2014-04-21 09:00,21,924.5,924.75,922.75,924,565
,2014-04-21 09:30,21,924,924.5,922.75,924.25,491
,2014-04-21 10:00,21,924.5,925.75,924.25,925.5,1035
,2014-04-21 10:30,21,925.5,925.75,924.5,924.75,461
,2014-04-21 11:00,21,924.5,925.25,922.25,923.5,548
,2014-04-21 11:30,21,923.5,924.75,923.25,924.5,174
,2014-04-21 12:00,21,924.5,924.75,924,924.25,182
,2014-04-21 12:30,21,924,924.75,923.75,923.75,115
,2014-04-21 13:00,21,923.75,925.75,923.5,924.5,773
,2014-04-21 13:30,21,924.5,924.75,924.25,924.25,65
,2014-04-21 14:00,21,924.25,925,923.75,924,308
,2014-04-21 14:30,21,924.25,924.25,923.75,923.75,62
,2014-04-21 15:00,21,923.75,924,923.5,924,54
,2014-04-21 15:30,21,924,924.25,923.75,923.75,6
,2014-04-21 16:00,21,924,924,924,924,1
,2014-04-21 19:00,22,924.25,924.25,923.75,923.75,4
,2014-04-21 19:30,22,923.5,923.75,923.25,923.5,29
,2014-04-21 20:00,22,923.25,923.5,923,923,37
,2014-04-21 20:30,22,923.5,923.5,923.5,923.5,5
,2014-04-21 21:00,22,923.75,923.75,923.75,923.75,10
,2014-04-21 22:30,22,923.75,924,923.5,924,52
,2014-04-21 23:00,22,924.25,924.5,923.25,923.5,10
,2014-04-21 23:30,22,923.25,923.25,923,923,3
,2014-04-22 00:00,22,923.25,923.5,923.25,923.5,15
,2014-04-22 00:30,22,923.75,924,923,923,103
,2014-04-22 01:00,22,923,923.5,923,923.5,39
,2014-04-22 01:30,22,923.25,923.5,922.5,923.25,192
,2014-04-22 02:00,22,922.75,925,922.75,924,845
,2014-04-22 02:30,22,924,924,922.75,923.5,403
,2014-04-22 03:00,22,923.75,924.5,922.5,923.75,1275
,2014-04-22 03:30,22,923.75,923.75,920.5,921.5,1778
,2014-04-22 04:00,22,921.25,922.5,920.75,921,358
,2014-04-22 04:30,22,920.75,920.75,919.5,920.5,774
,2014-04-22 05:00,22,920.75,921.5,920.75,920.75,394
,2014-04-22 05:30,22,920.5,920.75,920.25,920.75,154
,2014-04-22 06:00,22,920.5,921.25,920.25,921.25,239
,2014-04-22 06:30,22,921,921.5,921,921.25,262
,2014-04-22 07:00,22,921.25,922.25,920,920.25,583
,2014-04-22 07:30,22,920.25,921.5,919.5,920.75,727
,2014-04-22 08:00,22,920.75,921.5,919.5,920.75,1340
,2014-04-22 08:30,22,921,921.5,919.25,921,938
,2014-04-22 09:00,22,920.75,922.5,920.25,921.75,1824
,2014-04-22 09:30,22,922,922.25,918.75,919.75,1507
,2014-04-22 10:00,22,919.5,919.75,917.75,917.75,3050
,2014-04-22 10:30,22,917.75,918.25,915.5,917.25,1817
,2014-04-22 11:00,22,917.25,917.5,916.75,917.5,813
,2014-04-22 11:30,22,917.25,919.5,917.25,919,1182
,2014-04-22 12:00,22,918.75,919.25,917.75,917.75,506
,2014-04-22 12:30,22,917.75,919.75,917.75,919.75,484
,2014-04-22 13:00,22,920,922.25,919.5,921,1436
,2014-04-22 13:30,22,920.75,921.75,920.75,921.5,365
,2014-04-22 14:00,22,921.5,922.25,921.25,922,167
,2014-04-22 14:30,22,922,922,920.75,921.5,295
,2014-04-22 15:00,22,921.5,922,921.25,922,40
,2014-04-22 15:30,22,922,922.75,922,922.75,35
,2014-04-22 16:00,22,922,922,922,922,1
,2014-04-22 19:00,23,922.75,923,921.5,921.5,21
,2014-04-22 19:30,23,921.5,921.75,921.5,921.75,5
,2014-04-22 20:00,23,922.5,922.75,922.5,922.75,5
,2014-04-22 20:30,23,922.5,922.75,922.5,922.75,2
,2014-04-22 21:00,23,922.25,922.25,922,922,11
,2014-04-22 21:30,23,921.75,921.75,921.75,921.75,9
,2014-04-22 22:00,23,921.75,921.75,921.25,921.25,77
,2014-04-22 22:30,23,921,921,920.25,920.5,141
,2014-04-22 23:00,23,920.75,921,920.5,921,26
,2014-04-22 23:30,23,920.75,920.75,920.75,920.75,6
,2014-04-23 00:00,23,920.5,920.5,920.25,920.25,27
,2014-04-23 00:30,23,920.25,920.75,920.25,920.25,52
,2014-04-23 01:00,23,920,921.25,920,921,59
,2014-04-23 01:30,23,921,921,919.75,920,248
,2014-04-23 02:00,23,920,922,920,921.75,648
,2014-04-23 02:30,23,921.75,922.5,921.25,922,433
,2014-04-23 03:00,23,922,922,920.75,921,1294
,2014-04-23 03:30,23,921,921.5,920.25,921,1277
,2014-04-23 04:00,23,921.25,922.25,921,921.75,404
,2014-04-23 04:30,23,921.75,921.75,920.75,921,729
,2014-04-23 05:00,23,920.75,921,920.25,920.75,327
,2014-04-23 05:30,23,920.75,920.75,920.25,920.25,891
,2014-04-23 06:00,23,920.25,921.5,920.25,920.75,765
,2014-04-23 06:30,23,920.75,921.25,920.75,920.75,368
,2014-04-23 07:00,23,920.75,921,920,920,781
,2014-04-23 07:30,23,920,920.75,919,919.5,770
,2014-04-23 08:00,23,919.75,921.25,919.5,921.25,1073
,2014-04-23 08:30,23,921.25,922,920.5,921,1307
,2014-04-23 09:00,23,921,921.25,919,920.5,969
,2014-04-23 09:30,23,920.25,920.25,916.5,917.75,3857
,2014-04-23 10:00,23,917.5,918.25,915.5,915.5,4254
,2014-04-23 10:30,23,915.75,917.25,914.25,915,2438
,2014-04-23 11:00,23,914.75,916.5,914.5,916.25,1458
,2014-04-23 11:30,23,916,918.25,915.75,918,546
,2014-04-23 12:00,23,918,918,917,918,705
,2014-04-23 12:30,23,918,918.25,916.5,916.5,902
,2014-04-23 13:00,23,916.5,917.5,915.75,915.75,2156
,2014-04-23 13:30,23,915.75,917,915.75,916.25,352
,2014-04-23 14:00,23,916,916.25,915.5,916,124
,2014-04-23 14:30,23,915.75,916,915.5,915.75,108
,2014-04-23 15:00,23,916,916.5,915.5,916.5,78
,2014-04-23 15:30,23,916.25,916.75,916,916,94
,2014-04-23 16:00,23,917.25,917.25,917,917,2
,2014-04-23 19:00,24,916,916.5,915.75,916.25,17
,2014-04-23 19:30,24,916.25,916.75,916,916.5,22
,2014-04-23 20:00,24,916.75,918,916.75,917,23
,2014-04-23 20:30,24,917.75,917.75,917.75,917.75,5
,2014-04-23 21:00,24,917.75,917.75,917.25,917.25,5
,2014-04-23 21:30,24,917,917,917,917,7
,2014-04-23 22:30,24,916.75,916.75,916.75,916.75,2
,2014-04-23 23:00,24,917.25,917.25,917,917,5
,2014-04-23 23:30,24,917.25,917.25,917.25,917.25,2
,2014-04-24 00:00,24,917.25,917.5,917.25,917.5,8
,2014-04-24 00:30,24,917.75,917.75,917,917,43
,2014-04-24 01:00,24,917,918.25,916.75,918.25,114
,2014-04-24 01:30,24,918,918.25,917.25,917.5,88
,2014-04-24 02:00,24,917.75,918.5,917.5,917.75,431
,2014-04-24 02:30,24,917.75,917.75,916.5,916.75,700
,2014-04-24 03:00,24,917,917.5,915.25,915.75,922
,2014-04-24 03:30,24,916,917.25,915.25,916,1771
,2014-04-24 04:00,24,915.5,916.25,914.75,915.75,652
,2014-04-24 04:30,24,916,916.5,915.25,916.25,344
,2014-04-24 05:00,24,916,916.25,915.25,915.25,258
,2014-04-24 05:30,24,915.25,917,915,916.75,1002
,2014-04-24 06:00,24,916.5,917,916.5,916.75,449
,2014-04-24 06:30,24,916.5,917.5,916.5,917.25,419
,2014-04-24 07:00,24,917.25,918.5,917.25,917.75,896
,2014-04-24 07:30,24,918,918.5,917,918.25,796
,2014-04-24 08:00,24,918.25,923.5,918.25,922.25,5798
,2014-04-24 08:30,24,922.25,922.5,920,921.75,2047
,2014-04-24 09:00,24,921.5,922.25,921,921.75,1005
,2014-04-24 09:30,24,921.75,922,921,921.5,818
,2014-04-24 10:00,24,921.75,925,921.75,923.5,5838
,2014-04-24 10:30,24,923.5,925.25,923,924.5,2090
,2014-04-24 11:00,24,924.75,925.25,923.75,925.25,866
,2014-04-24 11:30,24,925.25,926,924.5,926,545
,2014-04-24 12:00,24,926.25,928.75,926,927,2355
,2014-04-24 12:30,24,927,927,925.5,925.75,572
,2014-04-24 13:00,24,925.75,926.5,924.75,926.5,1612
,2014-04-24 13:30,24,926.25,926.5,925.75,926.25,415
,2014-04-24 14:00,24,926,926.75,925.5,926.75,265
,2014-04-24 14:30,24,926.5,926.75,926,926.5,110
,2014-04-24 15:00,24,926.5,926.75,926.25,926.5,38
,2014-04-24 15:30,24,926.5,926.75,926.25,926.75,19
,2014-04-24 16:00,24,926,926.75,926,926.75,7
,2014-04-24 19:00,25,926.5,927.5,926.5,926.75,12
,2014-04-24 19:30,25,926.25,927.25,926,927.25,27
,2014-04-24 20:00,25,927.25,927.25,926,926,13
,2014-04-24 20:30,25,926,926.5,926,926.5,12
,2014-04-24 21:00,25,926.5,926.75,926,926,24
,2014-04-24 21:30,25,926.25,926.5,925.75,925.75,15
,2014-04-24 22:00,25,925.75,925.75,925.75,925.75,9
,2014-04-24 22:30,25,925.5,926,925.5,926,10
,2014-04-24 23:00,25,925.75,926,925.75,925.75,12
,2014-04-25 00:00,25,925.75,926,925.75,926,17
,2014-04-25 00:30,25,925.75,926.25,925.75,926,39
,2014-04-25 01:00,25,925.75,926.25,925.25,925.25,156
,2014-04-25 01:30,25,925.25,925.5,924,924.75,277
,2014-04-25 02:00,25,924.75,925,923.5,923.75,419
,2014-04-25 02:30,25,923.5,923.5,922,922.5,1198
,2014-04-25 03:00,25,922.5,923.75,921.5,921.75,2981
,2014-04-25 03:30,25,921.75,922.25,921.5,922.25,1162
,2014-04-25 04:00,25,922.25,922.5,922,922,545
,2014-04-25 04:30,25,922,922,921.25,921.75,506
,2014-04-25 05:00,25,921.75,922.25,921.5,921.75,461
,2014-04-25 05:30,25,921.75,922.5,921.75,921.75,431
,2014-04-25 06:00,25,921.75,922.75,921.25,921.25,623
,2014-04-25 06:30,25,921.25,922,920,922,1226
,2014-04-25 07:00,25,922.25,925,922,924.75,1568
,2014-04-25 07:30,25,924.75,926.5,923.5,924.5,2245
,2014-04-25 08:00,25,924.25,924.5,919.75,920.25,3506
,2014-04-25 08:30,25,920.25,921,919.25,920,2531
,2014-04-25 09:00,25,920,922,919.75,920.25,1102
,2014-04-25 09:30,25,920.5,920.5,916,918,3743
,2014-04-25 10:00,25,917.75,918.25,916.25,916.25,3497
,2014-04-25 10:30,25,916.5,919,916.25,918,2288
,2014-04-25 11:00,25,917.75,918.25,917,918,765
,2014-04-25 11:30,25,918,919.75,917.75,919,917
,2014-04-25 12:00,25,919.25,919.5,917.75,917.75,708
,2014-04-25 12:30,25,917.75,919.5,917.5,919.5,607
,2014-04-25 13:00,25,919.5,920.5,917.5,917.75,1657
,2014-04-25 13:30,25,917.5,918,917.5,917.75,217
,2014-04-25 14:00,25,917.75,918.25,917.25,917.5,128
,2014-04-25 14:30,25,917.5,917.5,917,917,93
,2014-04-25 15:00,25,917.25,918,917,918,94
,2014-04-25 15:30,25,917.75,918,917.25,918,10
,2014-04-25 16:00,25,917.5,918,917.5,917.75,7
,2014-04-25 16:30,25,918.25,918.25,918.25,918.25,4
,2014-04-27 17:00,28,919.5,919.5,917.75,919.25,53
,2014-04-27 17:30,28,920,920,920,920,1
,2014-04-27 18:00,28,920.25,920.25,920.25,920.25,6
,2014-04-27 19:00,28,920,920.75,920,920.75,41
,2014-04-27 19:30,28,920.75,920.75,920.25,920.5,18
,2014-04-27 20:00,28,921,921.25,920.5,920.5,17
,2014-04-27 20:30,28,920.75,920.75,920.75,920.75,1
,2014-04-27 21:00,28,920.75,921,920.5,920.75,17
,2014-04-27 21:30,28,921,921,921,921,4
,2014-04-27 22:00,28,920.75,920.75,920.75,920.75,4
,2014-04-27 23:00,28,920.5,920.5,920.5,920.5,2
,2014-04-27 23:30,28,920.5,921,920.5,921,20
,2014-04-28 00:00,28,920.75,921,920.25,920.25,45
,2014-04-28 00:30,28,920.5,920.75,920.25,920.75,64
,2014-04-28 01:00,28,920.5,921.5,920,921.5,282
,2014-04-28 01:30,28,921.5,922.5,921.25,921.75,514
,2014-04-28 02:00,28,921.75,923,921.5,922,615
,2014-04-28 02:30,28,922,922,921,921.5,372
,2014-04-28 03:00,28,921.5,922,921,921.25,2091
,2014-04-28 03:30,28,921.5,922.25,921.25,921.5,1173
,2014-04-28 04:00,28,921.5,921.75,920.75,921,562
,2014-04-28 04:30,28,921,921,920.25,920.75,327
,2014-04-28 05:00,28,921,921,920.75,920.75,303
,2014-04-28 05:30,28,920.75,921,920.5,920.75,360
,2014-04-28 06:00,28,920.75,920.75,920.25,920.25,218
,2014-04-28 06:30,28,920,920,919.25,919.5,618
,2014-04-28 07:00,28,919.25,919.75,918.25,918.5,411
,2014-04-28 07:30,28,918.25,918.75,917.25,917.5,988
,2014-04-28 08:00,28,917.75,918.5,913.75,915.25,4213
,2014-04-28 08:30,28,915.25,915.25,913,913.5,2441
,2014-04-28 09:00,28,913.75,914,911.25,912.25,3981
,2014-04-28 09:30,28,912.25,912.75,911.25,911.5,1863
,2014-04-28 10:00,28,911.5,912,909.75,910.25,4188
,2014-04-28 10:30,28,910,911.25,909.25,910,1931
,2014-04-28 11:00,28,909.75,910.75,909.75,910.25,1070
,2014-04-28 11:30,28,910.25,910.75,909.75,910,910
,2014-04-28 12:00,28,909.75,910,907,908.25,3334
,2014-04-28 12:30,28,908.25,908.5,906.5,906.75,1347
,2014-04-28 13:00,28,906.5,908.25,905,907.25,2106
,2014-04-28 13:30,28,907.25,907.25,905.75,906,313
,2014-04-28 14:00,28,906.25,908.5,906,908.25,339
,2014-04-28 14:30,28,908.25,908.75,908.25,908.75,47
,2014-04-28 15:00,28,908.75,909,908.75,908.75,119
,2014-04-28 15:30,28,908.25,908.5,908,908.5,11
,2014-04-28 16:00,28,908,908,908,908,1
,2014-04-28 16:30,28,907.5,907.5,907.25,907.25,5
,2014-04-28 19:00,29,908.75,909.25,907.25,908.75,72
,2014-04-28 19:30,29,909,909,908.5,908.5,53
,2014-04-28 20:00,29,908.5,908.5,908.5,908.5,8
,2014-04-28 20:30,29,908.75,908.75,908.5,908.5,3
,2014-04-28 21:00,29,909,909.25,909,909,56
,2014-04-28 21:30,29,909,909,909,909,12
,2014-04-28 22:00,29,909,909,909,909,25
,2014-04-28 22:30,29,909,909.25,909,909.25,2
,2014-04-28 23:00,29,909.25,909.5,909.25,909.25,3
,2014-04-28 23:30,29,909.5,909.5,909.25,909.25,17
,2014-04-29 00:00,29,909.5,910.25,909.25,909.25,153
,2014-04-29 00:30,29,909,909.75,909,909.5,28
,2014-04-29 01:00,29,909.25,910,909,910,180
,2014-04-29 01:30,29,910,911.5,910,910.5,322
,2014-04-29 02:00,29,910.75,911.25,909.75,911,526
,2014-04-29 02:30,29,911.25,911.75,910.5,911.25,1016
,2014-04-29 03:00,29,911.25,912.75,911,912.25,1766
,2014-04-29 03:30,29,912.25,913,911.5,912.25,1262
,2014-04-29 04:00,29,912.5,914,912.25,912.75,1026
,2014-04-29 04:30,29,912.75,912.75,912,912.25,505
,2014-04-29 05:00,29,912.25,912.25,911.25,911.5,580
,2014-04-29 05:30,29,911.5,912.25,911.5,912,247
,2014-04-29 06:00,29,912,912.5,911.75,912.25,327
,2014-04-29 06:30,29,912.25,912.5,911.75,911.75,355
,2014-04-29 07:00,29,911.75,912,911.25,911.75,412
,2014-04-29 07:30,29,911.75,913.5,911.25,913.25,1209
,2014-04-29 08:00,29,913.25,917,913.25,916.5,4335
,2014-04-29 08:30,29,916.5,917.5,915.75,916.5,2325
,2014-04-29 09:00,29,916.25,917.25,915.75,916.25,1922
,2014-04-29 09:30,29,916.25,916.5,915.5,915.75,1167
,2014-04-29 10:00,29,916,917.25,915.5,916.5,3401
,2014-04-29 10:30,29,916.5,917,915.75,916,1892
,2014-04-29 11:00,29,915.75,916,914.25,915.25,1073
,2014-04-29 11:30,29,915.25,915.75,914.75,915.75,722
,2014-04-29 12:00,29,915.75,916,913.25,913.75,1218
,2014-04-29 12:30,29,913.75,914.5,913,914,684
,2014-04-29 13:00,29,914.25,915,913.25,914.75,1548
,2014-04-29 13:30,29,914.75,914.75,913.75,914.25,431
,2014-04-29 14:00,29,914.5,914.75,914.25,914.25,128
,2014-04-29 14:30,29,914.25,914.25,913.75,913.75,40
,2014-04-29 15:00,29,913.5,914.5,913.5,914,71
,2014-04-29 15:30,29,914,914,913.25,913.75,76
,2014-04-29 16:00,29,913.75,913.75,913.5,913.5,13
,2014-04-29 16:30,29,913.75,913.75,913.75,913.75,1
,2014-04-29 19:00,30,913,913,912.75,913,30
,2014-04-29 19:30,30,913,913.25,912.25,912.5,44
,2014-04-29 20:00,30,912.5,912.75,912.5,912.75,8
,2014-04-29 20:30,30,912.75,912.75,912.75,912.75,2
,2014-04-29 21:00,30,912.75,912.75,912.25,912.5,34
,2014-04-29 21:30,30,912.5,912.75,912.5,912.75,11
,2014-04-29 22:00,30,913,913.25,913,913,13
,2014-04-29 22:30,30,913.25,913.5,913,913,21
,2014-04-29 23:00,30,913,913,913,913,36
,2014-04-29 23:30,30,912.75,913.25,912.75,913.25,12
,2014-04-30 00:00,30,913,913.25,912.75,913,50
,2014-04-30 00:30,30,913,913,912.5,912.75,29
,2014-04-30 01:00,30,912.5,912.5,912,912.25,199
,2014-04-30 01:30,30,912,912,911.25,911.5,294
,2014-04-30 02:00,30,911.25,911.25,909.75,910.25,1574
,2014-04-30 02:30,30,910.25,910.5,909.25,909.5,714
,2014-04-30 03:00,30,909.75,909.75,908.25,908.5,2087
,2014-04-30 03:30,30,908.5,910.75,908.5,909.75,2125
,2014-04-30 04:00,30,909.75,910,909,909.25,729
,2014-04-30 04:30,30,909.25,909.75,908.75,909.5,793
,2014-04-30 05:00,30,909.25,909.75,909.25,909.5,554
,2014-04-30 05:30,30,909.25,910.75,909.25,910.5,780
,2014-04-30 06:00,30,910.25,910.25,908.5,908.75,1100
,2014-04-30 06:30,30,908.75,909.5,908,908.75,1195
,2014-04-30 07:00,30,908.5,909,906.25,907.75,1140
,2014-04-30 07:30,30,907.75,909,906.25,907.25,2348
,2014-04-30 08:00,30,907.5,908,903.75,903.75,2917
,2014-04-30 08:30,30,903.75,906,903.5,904.5,4002
,2014-04-30 09:00,30,904.5,905,902.5,903.25,2575
,2014-04-30 09:30,30,903,903.5,902,903,2761
,2014-04-30 10:00,30,902.75,903.25,900,901,4793
,2014-04-30 10:30,30,901,904.75,901,904.5,2677
,2014-04-30 11:00,30,904.5,904.5,902.25,903.25,1217
,2014-04-30 11:30,30,903,903.5,902.5,902.75,503
,2014-04-30 12:00,30,902.75,903,902.5,902.75,607
,2014-04-30 12:30,30,902.75,903,902,902.75,1117
,2014-04-30 13:00,30,902.5,905,902.5,904.75,1835
,2014-04-30 13:30,30,904.5,905,904,905,463
,2014-04-30 14:00,30,904.75,905,904.25,904.5,351
,2014-04-30 14:30,30,904.75,905.25,904.5,905.25,195
,2014-04-30 15:00,30,905.25,905.25,904.75,904.75,90
,2014-04-30 15:30,30,904.75,904.75,903.75,903.75,54
,2014-04-30 16:00,30,903.75,904.5,903.75,904.25,18
,2014-04-30 19:00,1,902.25,904,902.25,904,23
,2014-04-30 19:30,1,904.25,904.25,903.75,903.75,37
,2014-04-30 20:00,1,904,904.25,903.5,904,36
,2014-04-30 20:30,1,903.5,903.5,903.5,903.5,1
,2014-04-30 21:00,1,903,903,903,903,1
,2014-04-30 22:00,1,903.5,903.5,903.5,903.5,7
,2014-04-30 22:30,1,903.5,903.5,903.5,903.5,16
,2014-04-30 23:30,1,903.5,903.5,903.5,903.5,7
,2014-05-01 00:00,1,903.5,903.75,903.5,903.5,4
,2014-05-01 00:30,1,903.5,903.75,903.5,903.75,9
,2014-05-01 01:00,1,903.75,904,903.75,903.75,14
,2014-05-01 01:30,1,903.75,904,902.75,903,179
,2014-05-01 02:00,1,903.25,903.25,901.25,901.25,729
,2014-05-01 02:30,1,901.25,901.75,901.25,901.5,308
,2014-05-01 03:00,1,901.5,901.75,898.25,898.25,1773
,2014-05-01 03:30,1,898,898.25,896.75,896.75,2217
,2014-05-01 04:00,1,896.75,897.25,896.25,896.25,1004
,2014-05-01 04:30,1,896.25,897.5,896.25,897.25,486
,2014-05-01 05:00,1,897.25,897.75,896.75,897.5,681
,2014-05-01 05:30,1,897.5,898.25,897.25,897.75,689
,2014-05-01 06:00,1,897.75,898.5,897,897.25,755
,2014-05-01 06:30,1,897.25,897.5,896.75,897,529
,2014-05-01 07:00,1,897,897.75,896.5,897,1014
,2014-05-01 07:30,1,897.25,897.25,895.25,895.25,1727
,2014-05-01 08:00,1,895.25,896.75,894.25,895.75,2558
,2014-05-01 08:30,1,895.75,897,895,895,1189
,2014-05-01 09:00,1,895.25,895.5,893.5,894.25,1883
,2014-05-01 09:30,1,894.25,895.5,893.5,894,2363
,2014-05-01 10:00,1,894,898.5,893.75,897.75,3502
,2014-05-01 10:30,1,898,900.75,897.25,899.75,3377
,2014-05-01 11:00,1,899.5,899.5,897.25,898.25,1153
,2014-05-01 11:30,1,898.25,899.25,898,898.75,1055
,2014-05-01 12:00,1,898.75,899,897.5,898.5,371
,2014-05-01 12:30,1,898.5,899,897.25,897.75,386
,2014-05-01 13:00,1,897.75,901.75,897.5,900.5,1540
,2014-05-01 13:30,1,900.25,900.75,900,900.25,357
,2014-05-01 14:00,1,900.25,900.5,900.25,900.5,152
,2014-05-01 14:30,1,900.25,900.75,900.25,900.5,55
,2014-05-01 15:00,1,900.75,900.75,900,900,28
,2014-05-01 15:30,1,900,900,899.5,899.5,28
,2014-05-01 16:00,1,899.5,899.5,899.5,899.5,1
,2014-05-01 19:00,2,898.25,900.75,898.25,899.5,28
,2014-05-01 19:30,2,899.25,899.75,899.25,899.5,32
,2014-05-01 20:00,2,899.25,899.25,899.25,899.25,5
,2014-05-01 20:30,2,899.25,899.25,899,899.25,22
,2014-05-01 21:00,2,899.25,900.25,899.25,900.25,31
,2014-05-01 21:30,2,900.5,900.5,899.75,899.75,30
,2014-05-01 22:00,2,899.75,900.25,899.75,900,17
,2014-05-01 22:30,2,900.25,900.25,900,900,6
,2014-05-01 23:00,2,899.75,899.75,899.75,899.75,76
,2014-05-01 23:30,2,899.75,900,899.75,900,24
,2014-05-02 00:00,2,900.25,900.25,900,900,12
,2014-05-02 00:30,2,900.25,900.5,900,900.5,19
,2014-05-02 01:00,2,900,901,899.75,900.75,43
,2014-05-02 01:30,2,900.75,901,900,900.75,251
,2014-05-02 02:00,2,900.75,902.25,900.75,902,1034
,2014-05-02 02:30,2,902,903.5,902,903,1344
,2014-05-02 03:00,2,903,905,902.5,904.75,2223
,2014-05-02 03:30,2,904.75,906.75,904.25,906.75,3037
,2014-05-02 04:00,2,907,908.25,906,906.25,1923
,2014-05-02 04:30,2,906.25,907,905.75,907,993
,2014-05-02 05:00,2,907,907.25,906,906,874
,2014-05-02 05:30,2,906.25,906.5,905.25,905.25,971
,2014-05-02 06:00,2,905.25,905.75,904.75,905.5,636
,2014-05-02 06:30,2,905.5,905.75,904.5,905,506
,2014-05-02 07:00,2,905.25,905.25,904.25,904.75,1159
,2014-05-02 07:30,2,905.25,906.5,904.75,905.5,1981
,2014-05-02 08:00,2,905.25,906.25,903.25,903.75,1905
,2014-05-02 08:30,2,903.75,904.75,901.75,903.25,2329
,2014-05-02 09:00,2,903.5,904.5,902.75,904,2085
,2014-05-02 09:30,2,904,906,903,905.75,1917
,2014-05-02 10:00,2,905.75,907.25,904.75,907.25,3957
,2014-05-02 10:30,2,907,908,906,907,2187
,2014-05-02 11:00,2,907,907.75,906,907.75,828
,2014-05-02 11:30,2,907.75,908.5,907,907,734
,2014-05-02 12:00,2,907.25,907.5,906.25,906.25,396
,2014-05-02 12:30,2,906.5,906.5,905.5,905.75,291
,2014-05-02 13:00,2,905.75,906,904,904.75,2280
,2014-05-02 13:30,2,904.5,905,904.25,905,648
,2014-05-02 14:00,2,905,905.25,904,904.5,222
,2014-05-02 14:30,2,904.25,904.75,904.25,904.75,42
,2014-05-02 15:00,2,904.5,904.75,904.5,904.5,41
,2014-05-02 15:30,2,904.75,905.25,904.75,904.75,9
,2014-05-02 16:00,2,905.25,906,905.25,906,56
,2014-05-02 16:30,2,907.25,907.25,907.25,907.25,5
,2014-05-04 17:00,5,904.75,906.25,904.75,905,37
,2014-05-04 18:30,5,905,905,905,905,1
,2014-05-04 19:00,5,904.75,905.25,904.75,905.25,8
,2014-05-04 19:30,5,904.5,904.75,904.5,904.75,3
,2014-05-04 20:00,5,905,905,904.5,904.75,5
,2014-05-04 20:30,5,904.5,904.5,904.25,904.25,8
,2014-05-04 21:00,5,904,904,904,904,18
,2014-05-04 21:30,5,904,904.25,904,904.25,6
,2014-05-04 22:30,5,904.25,904.25,904,904.25,29
,2014-05-04 23:00,5,904.25,904.25,904,904,14
,2014-05-04 23:30,5,904,904.25,904,904.25,6
,2014-05-05 00:00,5,904.25,904.5,904.25,904.5,13
,2014-05-05 00:30,5,904,905.5,904,904.75,72
,2014-05-05 01:00,5,904.75,905.25,903.75,904.75,115
,2014-05-05 01:30,5,904.25,905.75,904.25,905.75,135
,2014-05-05 02:00,5,905.75,907,905.25,905.75,669
,2014-05-05 02:30,5,906,906,905,906,528
,2014-05-05 03:00,5,906,906.25,904,904,1496
,2014-05-05 03:30,5,904,905.75,904,905.75,1870
,2014-05-05 04:00,5,905.5,905.5,904.25,904.5,412
,2014-05-05 04:30,5,904.5,905.25,904.25,904.5,366
,2014-05-05 05:00,5,904.5,905,904.25,904.75,268
,2014-05-05 05:30,5,904.5,904.75,903.75,903.75,421
,2014-05-05 06:00,5,903.5,903.75,902.75,902.75,341
,2014-05-05 06:30,5,902.75,902.75,901.5,902.5,796
,2014-05-05 07:00,5,902.5,903,901.5,902.75,377
,2014-05-05 07:30,5,903,903.25,901.25,901.25,887
,2014-05-05 08:00,5,901.25,901.25,897.75,898.25,2782
,2014-05-05 08:30,5,898.25,898.5,896.25,897.5,1885
,2014-05-05 09:00,5,897.25,898.75,896.25,897.5,1598
,2014-05-05 09:30,5,897.25,899,896.75,897,1323
,2014-05-05 10:00,5,897,897.5,895.5,895.75,2137
,2014-05-05 10:30,5,896,896.5,893.25,894.25,2589
,2014-05-05 11:00,5,894,895.5,894,895,780
,2014-05-05 11:30,5,895.25,895.5,894.75,895,280
,2014-05-05 12:00,5,894.75,895.25,894,895.25,511
,2014-05-05 12:30,5,895.25,896.25,895,896.25,500
,2014-05-05 13:00,5,896.25,898.75,895.75,898,1277
,2014-05-05 13:30,5,898,898,897.5,897.75,378
,2014-05-05 14:00,5,898,898,897.25,897.25,151
,2014-05-05 14:30,5,897.5,897.75,897,897,51
,2014-05-05 15:00,5,897.25,897.5,896.5,896.5,137
,2014-05-05 15:30,5,896.5,896.5,896,896.5,25
,2014-05-05 16:00,5,896.25,896.25,896,896,7
,2014-05-05 19:00,6,895.75,897.25,895.75,897,13
,2014-05-05 19:30,6,897,897,896.5,896.75,19
,2014-05-05 20:00,6,896.75,896.75,895.75,896.75,51
,2014-05-05 20:30,6,896.75,896.75,896.5,896.75,6
,2014-05-05 21:00,6,896.75,897.25,896.75,897.25,17
,2014-05-05 21:30,6,897.5,897.5,897.25,897.25,5
,2014-05-05 22:00,6,897.25,897.25,897.25,897.25,4
,2014-05-05 23:00,6,897.5,897.5,897.5,897.5,7
,2014-05-05 23:30,6,897.25,897.25,897,897.25,17
,2014-05-06 00:00,6,897.25,897.25,897,897,12
,2014-05-06 00:30,6,897,897.25,896.5,896.5,23
,2014-05-06 01:00,6,896.5,898.5,896.5,898,293
,2014-05-06 01:30,6,898,898.75,898,898.5,120
,2014-05-06 02:00,6,898.25,899.5,898,898.25,843
,2014-05-06 02:30,6,898.25,900.25,898,900,886
,2014-05-06 03:00,6,899.75,900.5,899,900.25,1240
,2014-05-06 03:30,6,900.5,902.25,899.75,902.25,2576
,2014-05-06 04:00,6,902.25,903.75,902.25,903.75,1658
,2014-05-06 04:30,6,903.5,903.75,901.5,901.75,1298
,2014-05-06 05:00,6,902,902.25,901.25,902.25,643
,2014-05-06 05:30,6,902.25,903.25,902,902.75,776
,2014-05-06 06:00,6,902.5,902.75,902,902,266
,2014-05-06 06:30,6,902,902,901,901.25,553
,2014-05-06 07:00,6,901,901.5,899.5,900,866
,2014-05-06 07:30,6,900,900.75,898.5,898.75,1124
,2014-05-06 08:00,6,898.5,900.75,898.5,900.5,1454
,2014-05-06 08:30,6,900.25,900.75,899,899.75,1391
,2014-05-06 09:00,6,899.75,899.75,896.75,897.5,3509
,2014-05-06 09:30,6,897.25,898,896.5,897.5,2166
,2014-05-06 10:00,6,897.5,899.25,897,897,3874
,2014-05-06 10:30,6,897.25,898.5,896,896,2333
,2014-05-06 11:00,6,896.25,897.75,896,896.25,1973
,2014-05-06 11:30,6,896.25,896.5,895,895.75,1167
,2014-05-06 12:00,6,895.75,896.75,895.25,896.75,1027
,2014-05-06 12:30,6,896.75,897.5,895,895.25,687
,2014-05-06 13:00,6,895.5,896,893.5,893.5,1573
,2014-05-06 13:30,6,893.5,894,893.5,893.75,817
,2014-05-06 14:00,6,893.5,894.75,893.5,894,270
,2014-05-06 14:30,6,894.25,894.25,893.5,893.5,94
,2014-05-06 15:00,6,893.5,894,893.5,893.75,64
,2014-05-06 15:30,6,893.5,893.5,893,893.5,27
,2014-05-06 19:00,7,893.5,895.5,893.5,895.5,74
,2014-05-06 19:30,7,895.5,895.5,894.5,894.5,33
,2014-05-06 20:00,7,894.5,895.5,894.5,895.5,41
,2014-05-06 20:30,7,895.5,896,895.5,895.75,6
,2014-05-06 21:00,7,895.5,895.5,895.25,895.25,35
,2014-05-06 21:30,7,895.5,895.75,895.25,895.75,79
,2014-05-06 22:00,7,896,896.25,896,896,51
,2014-05-06 22:30,7,896.25,896.75,896.25,896.5,66
,2014-05-06 23:00,7,896.75,896.75,896.5,896.5,2
,2014-05-06 23:30,7,896.25,896.5,896.25,896.5,19
,2014-05-07 00:00,7,896.5,896.5,896,896,50
,2014-05-07 00:30,7,896,896.25,895.75,896.25,97
,2014-05-07 01:00,7,896,896.25,895.75,895.75,97
,2014-05-07 01:30,7,896,896.75,895.75,896.5,131
,2014-05-07 02:00,7,896.75,897,895,896.25,1034
,2014-05-07 02:30,7,896.25,897,895.75,896.75,948
,2014-05-07 03:00,7,896.5,898.5,896.5,898.25,1746
,2014-05-07 03:30,7,898,898,897,897.25,1526
,2014-05-07 04:00,7,897.25,897.25,896.5,897,1388
,2014-05-07 04:30,7,897,897.75,896.75,897.75,700
,2014-05-07 05:00,7,897.5,898,897.25,897.25,609
,2014-05-07 05:30,7,897.5,897.75,897,897.5,712
,2014-05-07 06:00,7,897.5,897.5,897,897.25,564
,2014-05-07 06:30,7,897,897.25,896.25,896.5,745
,2014-05-07 07:00,7,896.5,896.75,895.5,896,1173
,2014-05-07 07:30,7,896,897.5,895.25,897.25,1868
,2014-05-07 08:00,7,897.25,898.25,896.75,898,2172
,2014-05-07 08:30,7,898,898.5,896.25,896.5,1396
,2014-05-07 09:00,7,896.25,896.25,893.75,896,3580
,2014-05-07 09:30,7,896,899,895.75,898.5,4196
,2014-05-07 10:00,7,898.5,899.75,897.5,899.5,4053
,2014-05-07 10:30,7,899.75,902,899,901.25,2982
,2014-05-07 11:00,7,901.5,902.5,900.75,902,1933
,2014-05-07 11:30,7,901.75,902.75,901.25,902.25,1311
,2014-05-07 12:00,7,902.25,902.25,901,901.75,1221
,2014-05-07 12:30,7,901.75,903.5,901.25,903.5,951
,2014-05-07 13:00,7,903.5,905,903.25,904.75,2408
,2014-05-07 13:30,7,904.5,905,904.5,905,344
,2014-05-07 14:00,7,905,905.5,904.5,905.5,237
,2014-05-07 14:30,7,905.25,905.5,905.25,905.25,128
,2014-05-07 15:00,7,905.25,905.5,904.5,904.75,67
,2014-05-07 15:30,7,904.5,905,904.25,904.25,32
,2014-05-07 16:00,7,904.25,904.25,904,904,84
,2014-05-07 19:00,8,904.5,904.5,903.5,903.75,6
,2014-05-07 19:30,8,903.5,903.5,903.25,903.5,22
,2014-05-07 20:00,8,903.5,903.5,903,903.5,29
,2014-05-07 20:30,8,903.25,903.5,903.25,903.5,12
,2014-05-07 21:00,8,903.5,903.5,903.25,903.25,18
,2014-05-07 21:30,8,903.5,903.75,903.5,903.75,24
,2014-05-07 22:00,8,904,904,903.75,903.75,2
,2014-05-07 22:30,8,904,904,903.75,903.75,10
,2014-05-07 23:00,8,904,904,903.5,903.5,49
,2014-05-07 23:30,8,903.5,903.75,903.5,903.75,53
,2014-05-08 00:00,8,903.75,903.75,903.5,903.75,15
,2014-05-08 00:30,8,903.75,904,903.75,904,35
,2014-05-08 01:00,8,903.5,904,903.25,903.25,102
,2014-05-08 01:30,8,903.5,903.75,903,903.25,164
,2014-05-08 02:00,8,903.25,903.25,902,902.75,734
,2014-05-08 02:30,8,902.75,903.5,902,902,578
,2014-05-08 03:00,8,902,902,900.25,900.75,2369
,2014-05-08 03:30,8,900.75,901.25,900.25,900.5,1503
,2014-05-08 04:00,8,900.5,900.5,899,899.5,2016
,2014-05-08 04:30,8,899.5,899.75,899.5,899.75,774
,2014-05-08 05:00,8,899.75,901.25,899.75,900.75,1256
,2014-05-08 05:30,8,900.75,900.75,900.25,900.5,656
,2014-05-08 06:00,8,900.25,901.5,900.25,901.25,783
,2014-05-08 06:30,8,901.5,901.75,900.5,901.25,654
,2014-05-08 07:00,8,901,901,900,900.5,704
,2014-05-08 07:30,8,900.5,901,900.25,900.25,1233
,2014-05-08 08:00,8,900,900,898,899.25,2394
,2014-05-08 08:30,8,899.5,900.25,899.25,900,1629
,2014-05-08 09:00,8,900,902,900,900.5,2565
,2014-05-08 09:30,8,900.25,900.5,898.5,899.75,1968
,2014-05-08 10:00,8,899.75,900.25,898.75,899.5,3590
,2014-05-08 10:30,8,899.75,901.75,899.75,901.5,2322
,2014-05-08 11:00,8,901.75,904.25,901.5,902.75,2219
,2014-05-08 11:30,8,902.75,903.25,902.75,903,465
,2014-05-08 12:00,8,903.25,903.5,902.75,902.75,894
,2014-05-08 12:30,8,902.75,902.75,901.25,901.5,499
,2014-05-08 13:00,8,901.5,903.25,900.75,902.5,1416
,2014-05-08 13:30,8,902.75,903,902.25,902.75,210
,2014-05-08 14:00,8,902.75,902.75,901.5,902.25,433
,2014-05-08 14:30,8,902.25,902.25,901.5,902.25,104
,2014-05-08 15:00,8,901.75,902,901.5,902,63
,2014-05-08 15:30,8,902.25,902.5,902,902.5,36
,2014-05-08 16:00,8,902.5,902.5,902,902,2
,2014-05-08 16:30,8,902.75,902.75,902.75,902.75,2
,2014-05-08 19:00,9,900.75,902.5,900.75,901.75,28
,2014-05-08 19:30,9,902.25,902.75,901.75,902.75,34
,2014-05-08 20:00,9,903,903,903,903,42
,2014-05-08 20:30,9,903,903.75,903,903.25,51
,2014-05-08 21:00,9,903.25,903.25,903,903,16
,2014-05-08 21:30,9,903.25,903.25,903,903,6
,2014-05-08 22:00,9,902.75,903,902.75,903,16
,2014-05-08 22:30,9,902.75,903,902.75,903,13
,2014-05-08 23:00,9,902.75,902.75,902.75,902.75,4
,2014-05-08 23:30,9,903,903,902.75,903,6
,2014-05-09 00:00,9,902.75,903,902.75,903,15
,2014-05-09 00:30,9,903,903.75,903,903.5,131
,2014-05-09 01:00,9,903.75,904.75,903.25,904.5,284
,2014-05-09 01:30,9,904.75,904.75,904,904.5,450
,2014-05-09 02:00,9,904.5,907,903,906.75,2359
,2014-05-09 02:30,9,906.75,907,905.5,906.75,1837
,2014-05-09 03:00,9,906.5,908.5,906.5,908,2595
,2014-05-09 03:30,9,908,908,907.25,908,2582
,2014-05-09 04:00,9,908.25,909.5,908,908.25,2412
,2014-05-09 04:30,9,908.5,908.5,907.5,907.75,1264
,2014-05-09 05:00,9,907.75,908,906.5,906.5,1558
,2014-05-09 05:30,9,906.75,907.25,906.5,907,803
,2014-05-09 06:00,9,907,908,906.75,907,1180
,2014-05-09 06:30,9,907,907.75,907,907.5,641
,2014-05-09 07:00,9,907.5,907.75,905.75,906,1269
,2014-05-09 07:30,9,905.75,907.25,905.75,906.75,1392
,2014-05-09 08:00,9,906.75,907.25,905.75,907,2026
,2014-05-09 08:30,9,907,907,904,904.25,2931
,2014-05-09 09:00,9,904,904.75,903.25,903.75,4481
,2014-05-09 09:30,9,903.5,904.5,903.25,903.75,2409
,2014-05-09 10:00,9,903.5,903.75,900,902,6353
,2014-05-09 10:30,9,901.75,902.5,900,902.5,4343
,2014-05-09 11:00,9,902.25,902.5,898.25,899.25,3637
,2014-05-09 11:30,9,899.25,901,899.25,899.75,1932
,2014-05-09 12:00,9,899.5,900.75,899.25,900.75,1299
,2014-05-09 12:30,9,900.75,900.75,900,900.25,400
,2014-05-09 13:00,9,900.25,900.5,898.75,899.5,2192
,2014-05-09 13:30,9,899.5,900,899.5,899.5,283
,2014-05-09 14:00,9,899.75,900,899.5,899.5,234
,2014-05-09 14:30,9,899.5,900.25,899.25,899.75,210
,2014-05-09 15:00,9,899.75,900.25,899.75,900.25,77
,2014-05-09 15:30,9,900,900,899.75,900,19
,2014-05-09 16:30,9,900,900,900,900,2
,2014-05-11 17:00,12,901,902.25,901,901.25,214
,2014-05-11 17:30,12,901.25,901.25,901,901,25
,2014-05-11 18:00,12,901.5,901.5,901.5,901.5,6
,2014-05-11 18:30,12,901.5,901.5,901.5,901.5,55
,2014-05-11 19:00,12,901.5,902.25,901.5,902,75
,2014-05-11 19:30,12,902.5,902.75,902.5,902.5,35
,2014-05-11 20:00,12,902.75,903.25,902.75,902.75,66
,2014-05-11 20:30,12,902.75,903,902.5,902.5,133
,2014-05-11 21:00,12,902.75,903.25,902.75,902.75,13
,2014-05-11 21:30,12,902.75,903,902.75,902.75,43
,2014-05-11 22:00,12,902.75,902.75,902.75,902.75,5
,2014-05-11 22:30,12,902.5,902.75,902.5,902.5,55
,2014-05-11 23:00,12,902.5,902.5,902.5,902.5,10
,2014-05-11 23:30,12,902.5,902.5,902.5,902.5,6
,2014-05-12 00:00,12,902.5,903,902.5,902.75,25
,2014-05-12 00:30,12,902.75,903,902.5,903,27
,2014-05-12 01:00,12,903,903.25,902.75,903,143
,2014-05-12 01:30,12,902.75,903.25,902,903.25,150
,2014-05-12 02:00,12,903.25,904,902.5,902.5,1276
,2014-05-12 02:30,12,902.5,902.5,900.5,901.5,1474
,2014-05-12 03:00,12,901.75,903.5,901.25,903,2019
,2014-05-12 03:30,12,903,903.75,902.75,903.75,1919
,2014-05-12 04:00,12,903.75,903.75,902.75,903,597
,2014-05-12 04:30,12,903.25,903.75,903,903.5,458
,2014-05-12 05:00,12,903.75,906.5,903.5,906,1990
,2014-05-12 05:30,12,906.25,907,906.25,906.25,1615
,2014-05-12 06:00,12,906.5,906.75,906,906.25,714
,2014-05-12 06:30,12,906.25,906.5,905,906.25,807
,2014-05-12 07:00,12,906.25,906.25,904.5,904.75,885
,2014-05-12 07:30,12,904.75,906,904.75,905,810
,2014-05-12 08:00,12,905,906.75,904.75,905,2091
,2014-05-12 08:30,12,904.75,905.25,901.75,902,2779
,2014-05-12 09:00,12,902.25,904.75,901.75,904.25,2309
,2014-05-12 09:30,12,904.25,905.5,903.5,904.25,2092
,2014-05-12 10:00,12,904,905.75,902.75,903.5,3150
,2014-05-12 10:30,12,903.5,904,903.25,903.75,1465
,2014-05-12 11:00,12,903.75,904.25,902.75,903,978
,2014-05-12 11:30,12,903,903.5,902.75,903.5,367
,2014-05-12 12:00,12,903.25,904.25,903.25,903.75,662
,2014-05-12 12:30,12,903.75,904,903.75,904,391
,2014-05-12 13:00,12,904,904,902.25,902.75,2053
,2014-05-12 13:30,12,902.5,903.5,902.5,903.25,278
,2014-05-12 14:00,12,903.25,903.75,903.25,903.5,270
,2014-05-12 14:30,12,903.75,903.75,903.25,903.25,57
,2014-05-12 15:00,12,903.25,903.5,903,903.25,48
,2014-05-12 15:30,12,903.5,903.5,903,903.25,5
,2014-05-12 16:00,12,903.5,903.75,903.5,903.75,7
,2014-05-12 19:00,13,903,903.25,903,903.25,6
,2014-05-12 19:30,13,903.25,903.5,902.75,903,45
,2014-05-12 20:00,13,903,903.25,902.75,903,35
,2014-05-12 20:30,13,903.5,904,903.25,903.5,44
,2014-05-12 21:00,13,903.75,903.75,903.25,903.25,78
,2014-05-12 21:30,13,903.25,903.75,903,903.5,38
,2014-05-12 22:00,13,903.25,903.25,903,903,21
,2014-05-12 22:30,13,903.25,903.25,903.25,903.25,10
,2014-05-12 23:00,13,903.25,903.75,903.25,903.75,19
,2014-05-12 23:30,13,904,904,903.5,903.5,10
,2014-05-13 00:00,13,903.5,903.75,903.5,903.5,7
,2014-05-13 00:30,13,903.5,903.5,903.5,903.5,11
,2014-05-13 01:00,13,903.25,903.25,903.25,903.25,6
,2014-05-13 01:30,13,903.25,903.25,902.5,903,288
,2014-05-13 02:00,13,903,903.25,902,902.5,819
,2014-05-13 02:30,13,902.5,903,901.5,902,842
,2014-05-13 03:00,13,901.75,902,901,901.25,848
,2014-05-13 03:30,13,901.25,903.25,901.25,903,1010
,2014-05-13 04:00,13,903,903,902.25,902.75,601
,2014-05-13 04:30,13,903,908.5,903,907.5,4261
,2014-05-13 05:00,13,907.25,907.75,906.25,907.25,1348
,2014-05-13 05:30,13,907,907.25,906.5,907,1091
,2014-05-13 06:00,13,907,907.25,906.75,906.75,487
,2014-05-13 06:30,13,906.75,906.75,906,906.5,490
,2014-05-13 07:00,13,906.5,906.75,905,905.25,1330
,2014-05-13 07:30,13,905.5,907,905.25,906.75,1775
,2014-05-13 08:00,13,906.75,907.5,905.75,906.25,1417
,2014-05-13 08:30,13,906.25,906.25,903.75,904.5,3369
,2014-05-13 09:00,13,904.5,906.5,904.25,905.5,2392
,2014-05-13 09:30,13,905.5,906.5,905.25,906.25,1976
,2014-05-13 10:00,13,906.25,906.5,904.5,906.25,2286
,2014-05-13 10:30,13,906.5,906.5,905.75,906.25,1771
,2014-05-13 11:00,13,906.5,906.5,905.75,906,804
,2014-05-13 11:30,13,906.25,906.75,905.75,906.75,807
,2014-05-13 12:00,13,906.75,907.5,906.5,906.75,1280
,2014-05-13 12:30,13,906.75,907.5,906.5,907,630
,2014-05-13 13:00,13,907,910.75,907,910.5,1797
,2014-05-13 13:30,13,910.5,911.25,910.5,910.5,1044
,2014-05-13 14:00,13,910.5,911.25,910.5,910.75,211
,2014-05-13 14:30,13,911,911.25,910.5,910.5,310
,2014-05-13 15:00,13,911,911.5,910.5,911,132
,2014-05-13 15:30,13,911.25,911.5,911,911.5,41
,2014-05-13 16:00,13,911,911.5,911,911.25,22
,2014-05-13 16:30,13,911.25,911.25,911.25,911.25,1
,2014-05-13 19:00,14,911.5,911.5,911,911,15
,2014-05-13 19:30,14,911,911.25,910.75,911.25,10
,2014-05-13 20:00,14,911.25,911.5,911.25,911.25,28
,2014-05-13 20:30,14,911.5,911.5,910.75,911,74
,2014-05-13 21:00,14,910.75,911.25,910.75,911.25,45
,2014-05-13 21:30,14,911.25,911.5,911,911,37
,2014-05-13 22:00,14,911,911,911,911,3
,2014-05-13 22:30,14,911,911,910.75,910.75,11
,2014-05-13 23:00,14,911,911.25,911,911.25,2
,2014-05-13 23:30,14,911.25,911.5,911.25,911.5,12
,2014-05-14 00:00,14,911.25,911.75,911.25,911.75,37
,2014-05-14 00:30,14,911.75,912,911.5,912,26
,2014-05-14 01:00,14,911.75,912,911.5,911.75,167
,2014-05-14 01:30,14,912,912,910.75,911.25,382
,2014-05-14 02:00,14,911.5,911.75,911.25,911.75,650
,2014-05-14 02:30,14,911.75,913,911.75,913,1690
,2014-05-14 03:00,14,913,913.5,912.5,913,2538
,2014-05-14 03:30,14,913,913.5,912.25,912.75,2549
,2014-05-14 04:00,14,912.75,913,912.25,912.5,984
,2014-05-14 04:30,14,912.5,912.5,911.5,912.5,1202
,2014-05-14 05:00,14,912.5,912.75,911.75,912.25,596
,2014-05-14 05:30,14,912.25,912.5,911.5,911.75,383
,2014-05-14 06:00,14,911.5,912.75,911,912.75,1183
,2014-05-14 06:30,14,912.75,913.5,912.5,913.5,1289
,2014-05-14 07:00,14,913.5,914.25,912.75,913.25,1288
,2014-05-14 07:30,14,913.25,914,912.75,913.25,776
,2014-05-14 08:00,14,913.25,913.5,912.75,913.25,1150
,2014-05-14 08:30,14,913.25,913.5,912.5,912.75,1455
,2014-05-14 09:00,14,912.75,913,911.75,912.75,1397
,2014-05-14 09:30,14,912.75,915.75,912,915.25,4541
,2014-05-14 10:00,14,915.25,916,913.5,915.25,3608
,2014-05-14 10:30,14,915.25,915.75,914.5,914.75,1451
,2014-05-14 11:00,14,914.5,917,914.5,917,1737
,2014-05-14 11:30,14,917,917.5,916,916,1541
,2014-05-14 12:00,14,916.25,916.5,915.5,916,796
,2014-05-14 12:30,14,916,917,916,916.75,863
,2014-05-14 13:00,14,916.5,917.75,915.5,915.75,1019
,2014-05-14 13:30,14,916,916,914.75,915,594
,2014-05-14 14:00,14,915.25,915.75,915,915.5,325
,2014-05-14 14:30,14,915.25,915.25,914.75,914.75,56
,2014-05-14 15:00,14,914.75,915.25,914.5,915.25,63
,2014-05-14 15:30,14,915.5,915.5,915.25,915.5,17
,2014-05-14 16:00,14,915,915,914.75,914.75,27
,2014-05-14 19:00,15,916,916.5,914.75,915,68
,2014-05-14 19:30,15,915,915.5,914.75,915,71
,2014-05-14 20:00,15,915.25,915.25,915.25,915.25,3
,2014-05-14 20:30,15,915,915,914.5,914.75,23
,2014-05-14 21:00,15,914.5,915,914.5,914.75,17
,2014-05-14 21:30,15,914.75,914.75,914.75,914.75,35
,2014-05-14 22:00,15,914.75,914.75,914.75,914.75,10
,2014-05-14 23:30,15,914.75,914.75,914.75,914.75,16
,2014-05-15 00:00,15,914.75,914.75,914.75,914.75,4
,2014-05-15 00:30,15,914.75,914.75,914.5,914.5,6
,2014-05-15 01:00,15,914.25,914.25,913.5,913.5,58
,2014-05-15 01:30,15,913.5,914,913.25,913.75,190
,2014-05-15 02:00,15,914,914,912.5,913.75,890
,2014-05-15 02:30,15,914,915.25,913.75,914.75,1217
,2014-05-15 03:00,15,914.75,915.75,914,914.25,2833
,2014-05-15 03:30,15,914.25,915,914.25,915,1561
,2014-05-15 04:00,15,915.25,916.25,914.75,916,2069
,2014-05-15 04:30,15,916,916.25,915,916,617
,2014-05-15 05:00,15,916,916.25,915.5,916,569
,2014-05-15 05:30,15,915.75,917.25,915.75,916.5,1034
,2014-05-15 06:00,15,916.5,917,916,916.5,804
,2014-05-15 06:30,15,916.5,916.75,916.25,916.5,421
,2014-05-15 07:00,15,916.5,916.75,916.25,916.5,650
,2014-05-15 07:30,15,916.5,918.25,916.25,916.75,1890
,2014-05-15 08:00,15,916.75,917,913.75,915.75,3453
,2014-05-15 08:30,15,915.75,916,912.75,914,4385
,2014-05-15 09:00,15,913.75,914.75,913,914.5,1280
,2014-05-15 09:30,15,914.75,915,913.25,913.5,1456
,2014-05-15 10:00,15,913.25,914.5,912,913.75,3619
,2014-05-15 10:30,15,913.75,913.75,911.75,912.25,1608
,2014-05-15 11:00,15,912.25,913,911.25,912,1450
,2014-05-15 11:30,15,912.25,912.5,911.75,912,272
,2014-05-15 12:00,15,911.75,912.25,911.75,912.25,75
,2014-05-15 12:30,15,912.5,913.25,912.5,913.25,368
,2014-05-15 13:00,15,913.25,913.75,911.75,912,1170
,2014-05-15 13:30,15,912,912.25,911.5,911.75,315
,2014-05-15 14:00,15,911.75,912.25,911.75,912,110
,2014-05-15 14:30,15,912,912.25,912,912.25,55
,2014-05-15 15:00,15,912.25,912.5,912,912.5,39
,2014-05-15 15:30,15,912.75,912.75,912.25,912.75,37
,2014-05-15 16:00,15,912.5,912.5,912.5,912.5,2
,2014-05-15 19:00,16,914,914.25,912.5,914,132
,2014-05-15 19:30,16,913.75,914,913.75,914,15
,2014-05-15 20:30,16,914,914.5,914,914.25,35
,2014-05-15 21:00,16,914.5,914.5,914.25,914.25,9
,2014-05-15 21:30,16,914.25,914.25,914.25,914.25,11
,2014-05-15 22:00,16,914,914.25,913.75,914,34
,2014-05-15 22:30,16,913.75,914.5,913.75,914.5,71
,2014-05-15 23:00,16,914,914.5,914,914,34
,2014-05-16 00:00,16,914,914,914,914,9
,2014-05-16 00:30,16,913.75,913.75,913.75,913.75,29
,2014-05-16 01:00,16,913.75,914.25,913.75,913.75,91
,2014-05-16 01:30,16,913.75,913.75,913.25,913.25,161
,2014-05-16 02:00,16,913.25,914.25,913,913.75,587
,2014-05-16 02:30,16,913.75,914.25,911.75,911.75,638
,2014-05-16 03:00,16,912,913.25,911.75,912.5,1918
,2014-05-16 03:30,16,912.5,912.5,911.25,911.75,2135
,2014-05-16 04:00,16,911.75,912,911.5,912,542
,2014-05-16 04:30,16,911.75,912.5,911.75,912.25,545
,2014-05-16 05:00,16,912.25,914.75,912,913.75,1422
,2014-05-16 05:30,16,914,914.5,914,914,381
,2014-05-16 06:00,16,914.25,914.5,913.75,914,288
,2014-05-16 06:30,16,914,914.5,913.25,914.25,606
,2014-05-16 07:00,16,914.25,914.75,914,914.25,663
,2014-05-16 07:30,16,914.25,914.75,913.75,914,578
,2014-05-16 08:00,16,914,915.25,913.25,914.75,1182
,2014-05-16 08:30,16,914.75,915.75,914,915.25,1096
,2014-05-16 09:00,16,915.25,915.5,914.25,914.5,929
,2014-05-16 09:30,16,914.5,915.75,914.25,915.25,1294
,2014-05-16 10:00,16,915.25,916.75,914.75,916.25,4027
,2014-05-16 10:30,16,916,916,915.25,915.5,1420
,2014-05-16 11:00,16,915.75,916.25,915,915.25,715
,2014-05-16 11:30,16,915.5,915.75,915.25,915.5,504
,2014-05-16 12:00,16,915.5,915.5,913.75,914,840
,2014-05-16 12:30,16,913.75,914,912.75,912.75,553
,2014-05-16 13:00,16,913,914.25,912.25,913.25,1405
,2014-05-16 13:30,16,913.25,913.5,913.25,913.5,307
,2014-05-16 14:00,16,913.5,913.75,913,913.5,130
,2014-05-16 14:30,16,913.5,913.5,913.25,913.25,23
,2014-05-16 15:00,16,913.25,913.5,913.25,913.25,18
,2014-05-18 17:00,19,914.75,914.75,913.25,913.75,9
,2014-05-18 19:00,19,913.75,913.75,913.5,913.75,6
,2014-05-18 19:30,19,913.75,913.75,913.5,913.5,4
,2014-05-18 20:00,19,913.25,913.25,913.25,913.25,6
,2014-05-18 20:30,19,913.25,913.25,913.25,913.25,57
,2014-05-18 21:00,19,913.5,914.25,913.5,914.25,53
,2014-05-18 21:30,19,914.5,914.75,914.5,914.75,6
,2014-05-18 22:00,19,914.5,914.5,914.5,914.5,2
,2014-05-18 22:30,19,914.5,914.5,914.5,914.5,1
,2014-05-18 23:00,19,914.5,914.75,914.5,914.75,7
,2014-05-18 23:30,19,914.75,914.75,914.75,914.75,2
,2014-05-19 00:00,19,914.75,914.75,914.5,914.5,3
,2014-05-19 00:30,19,914.5,914.5,914.25,914.5,34
,2014-05-19 01:00,19,914.5,915.75,914.25,915.75,300
,2014-05-19 01:30,19,916,916.25,915.75,915.75,145
,2014-05-19 02:00,19,916,918.5,916,918.25,1850
,2014-05-19 02:30,19,918.25,918.25,917.25,917.25,554
,2014-05-19 03:00,19,917.5,917.5,915.5,915.5,1534
,2014-05-19 03:30,19,915.5,916.75,915.5,916.25,1545
,2014-05-19 04:00,19,916.25,916.5,915.75,916,635
,2014-05-19 04:30,19,916.25,916.75,916,916.5,522
,2014-05-19 05:00,19,916.75,917,916.5,917,353
,2014-05-19 05:30,19,917,917,916.75,917,455
,2014-05-19 06:00,19,917,917.75,917,917.75,561
,2014-05-19 06:30,19,917.5,917.5,916.75,917.25,537
,2014-05-19 07:00,19,917.25,917.25,916.25,916.75,778
,2014-05-19 07:30,19,916.5,917.25,916,916.5,812
,2014-05-19 08:00,19,916.75,917.75,915.75,916,1840
,2014-05-19 08:30,19,916,917.5,915.75,916.75,977
,2014-05-19 09:00,19,917,917,915.25,915.25,708
,2014-05-19 09:30,19,915.25,915.25,910.25,910.75,3460
,2014-05-19 10:00,19,910.5,912.75,910.25,912.5,2119
,2014-05-19 10:30,19,912.5,912.5,910.5,912,1364
,2014-05-19 11:00,19,912,912.25,911.5,911.5,759
,2014-05-19 11:30,19,911.75,912.25,911.5,911.5,463
,2014-05-19 12:00,19,911.5,911.75,910.75,911.25,193
,2014-05-19 12:30,19,911.25,911.75,910.75,911.75,255
,2014-05-19 13:00,19,911.75,911.75,908.5,908.75,480
,2014-05-19 13:30,19,909,909.25,908.5,908.75,268
,2014-05-19 14:00,19,908.75,909,908.25,908.25,48
,2014-05-19 14:30,19,908,908.5,908,908,89
,2014-05-19 15:00,19,908.25,908.25,908,908.25,15
,2014-05-19 15:30,19,908.25,908.25,908,908,33
,2014-05-19 16:00,19,908,908,908,908,1
,2014-05-19 19:00,20,909.25,909.25,908.25,908.25,3
,2014-05-19 19:30,20,908.25,908.5,908,908.25,47
,2014-05-19 20:00,20,908.25,909.25,908,909.25,27
,2014-05-19 20:30,20,909.25,909.5,909.25,909.25,6
,2014-05-19 21:00,20,909.25,909.5,909.25,909.5,22
,2014-05-19 21:30,20,909.25,909.75,909.25,909.75,11
,2014-05-19 22:00,20,909.75,909.75,909.5,909.5,9
,2014-05-19 22:30,20,909.5,910.25,909.5,910.25,53
,2014-05-19 23:00,20,910,910,910,910,22
,2014-05-19 23:30,20,910.25,910.5,910,910.5,81
,2014-05-20 00:00,20,910.25,910.25,910,910,4
,2014-05-20 00:30,20,910,910.25,909.75,909.75,38
,2014-05-20 01:00,20,909.75,910.5,909.75,910.5,96
,2014-05-20 01:30,20,910.5,911.25,910.25,910.5,254
,2014-05-20 02:00,20,910.75,911.5,910.25,910.25,646
,2014-05-20 02:30,20,910.25,911,909.75,909.75,685
,2014-05-20 03:00,20,909.75,911.5,909.5,910.75,1737
,2014-05-20 03:30,20,910.75,911.75,909.75,910,2083
,2014-05-20 04:00,20,910,910.5,909.5,909.75,936
,2014-05-20 04:30,20,910,910.25,909.75,910.25,356
,2014-05-20 05:00,20,910,910.25,909.25,909.75,903
,2014-05-20 05:30,20,909.75,909.75,908.75,909.25,655
,2014-05-20 06:00,20,909.25,909.5,907,908.25,1225
,2014-05-20 06:30,20,908,908,906.25,906.5,1558
,2014-05-20 07:00,20,906.5,906.5,905.5,906.5,835
,2014-05-20 07:30,20,906.25,907,905.75,906.5,1119
,2014-05-20 08:00,20,906.5,907,905.75,906.5,1052
,2014-05-20 08:30,20,906.5,907.25,906.5,906.75,628
,2014-05-20 09:00,20,906.75,906.75,905.75,906.5,749
,2014-05-20 09:30,20,906.75,908.5,906.25,908.25,1427
,2014-05-20 10:00,20,908.25,909.5,908,909.5,1178
,2014-05-20 10:30,20,909.75,913.5,909.5,913.25,1654
,2014-05-20 11:00,20,913.5,913.75,912,912.75,1018
,2014-05-20 11:30,20,913,913.25,912.75,912.75,223
,2014-05-20 12:00,20,912.75,912.75,911.75,912,225
,2014-05-20 12:30,20,912,912.5,911.5,911.5,244
,2014-05-20 13:00,20,911.25,912.5,911,911.5,658
,2014-05-20 13:30,20,911.75,912,911.5,911.5,142
,2014-05-20 14:00,20,911.75,912,911.75,912,93
,2014-05-20 14:30,20,911.75,912.75,911.75,912.5,94
,2014-05-20 15:00,20,912.5,912.5,911.75,911.75,51
,2014-05-20 15:30,20,912.5,913.25,912.5,913.25,16
,2014-05-20 16:00,20,912,912,912,912,1
,2014-05-20 19:00,21,913,913,912.25,912.25,5
,2014-05-20 19:30,21,912,912,912,912,11
,2014-05-20 20:30,21,911.75,912,911.75,912,6
,2014-05-20 21:00,21,912.25,913,912.25,912.75,29
,2014-05-20 21:30,21,912.5,912.5,912.5,912.5,41
,2014-05-20 22:00,21,912.5,912.5,912.25,912.25,7
,2014-05-20 22:30,21,912.25,912.5,912,912,19
,2014-05-20 23:00,21,912.25,912.5,912.25,912.25,51
,2014-05-20 23:30,21,912.25,912.25,912.25,912.25,6
,2014-05-21 00:00,21,912.25,912.5,912.25,912.25,13
,2014-05-21 00:30,21,912,912.25,911.75,911.75,17
,2014-05-21 01:00,21,911.75,912.5,911.75,912.5,57
,2014-05-21 01:30,21,912.5,912.5,911.75,912.25,57
,2014-05-21 02:00,21,912.5,913.25,911.5,912.5,653
,2014-05-21 02:30,21,912.5,915,912.5,914.75,1049
,2014-05-21 03:00,21,914.75,915,913.5,913.75,1342
,2014-05-21 03:30,21,914,915,913.75,915,1510
,2014-05-21 04:00,21,915,915,914,914,834
,2014-05-21 04:30,21,914.25,914.25,913.5,913.75,629
,2014-05-21 05:00,21,914,914,913.75,913.75,336
,2014-05-21 05:30,21,914,914.25,913.25,913.25,608
,2014-05-21 06:00,21,913.5,913.75,913.25,913.5,366
,2014-05-21 06:30,21,913.5,914.75,913.5,914.75,379
,2014-05-21 07:00,21,914.5,914.75,913.5,913.5,468
,2014-05-21 07:30,21,913.5,913.75,913.25,913.5,363
,2014-05-21 08:00,21,913.5,915,913.5,914,1483
,2014-05-21 08:30,21,914.25,915,913.75,914.25,661
,2014-05-21 09:00,21,914.25,914.5,913.25,913.75,677
,2014-05-21 09:30,21,913.5,913.5,909,911.5,1593
,2014-05-21 10:00,21,911.25,914.5,911,914.25,1395
,2014-05-21 10:30,21,914.25,916,913.75,914.75,1172
,2014-05-21 11:00,21,914.5,915,913.75,915,769
,2014-05-21 11:30,21,915,915.25,914.5,914.5,518
,2014-05-21 12:00,21,914.5,914.75,914,914.75,341
,2014-05-21 12:30,21,915,915,913.75,914,261
,2014-05-21 13:00,21,914,914.75,913.75,914.25,427
,2014-05-21 13:30,21,914,914.25,913.5,913.75,170
,2014-05-21 14:00,21,913.75,913.75,912.75,912.75,185
,2014-05-21 14:30,21,912.75,912.75,912,912,67
,2014-05-21 15:00,21,912.25,912.75,912.25,912.75,66
,2014-05-21 15:30,21,913.25,913.5,913,913.25,31
,2014-05-21 19:00,22,912.25,913.5,912.25,913,14
,2014-05-21 19:30,22,913.25,913.5,913.25,913.25,25
,2014-05-21 20:00,22,913.25,913.25,913.25,913.25,4
,2014-05-21 20:30,22,913.5,914,913.5,914,17
,2014-05-21 21:00,22,914,914,914,914,3
,2014-05-21 21:30,22,914,914,914,914,2
,2014-05-21 22:00,22,914,914.5,914,914.5,63
,2014-05-21 22:30,22,914.5,914.5,914.5,914.5,26
,2014-05-21 23:00,22,914.25,914.25,914,914,14
,2014-05-21 23:30,22,914,914,913.5,913.75,31
,2014-05-22 00:00,22,913.75,913.75,913.75,913.75,19
,2014-05-22 00:30,22,913.75,913.75,912.75,912.75,84
,2014-05-22 01:00,22,913,913,912.5,912.75,101
,2014-05-22 01:30,22,913,913.25,912.75,913,39
,2014-05-22 02:00,22,913,914,913,913,690
,2014-05-22 02:30,22,913,913.25,911.25,912,1649
,2014-05-22 03:00,22,912,912,911,911.5,1349
,2014-05-22 03:30,22,911.75,912.5,911.5,911.75,1764
,2014-05-22 04:00,22,911.5,912,911.25,911.75,771
,2014-05-22 04:30,22,912,912,911.25,912,543
,2014-05-22 05:00,22,912.25,912.25,911.75,912.25,361
,2014-05-22 05:30,22,912.25,912.5,912,912,297
,2014-05-22 06:00,22,911.75,911.75,911.25,911.5,483
,2014-05-22 06:30,22,911.5,912.75,911.5,912.75,476
,2014-05-22 07:00,22,912.5,913.25,912,913,534
,2014-05-22 07:30,22,913,913.5,912,913.25,953
,2014-05-22 08:00,22,913.25,915.5,912.75,913.5,2038
,2014-05-22 08:30,22,913.25,914,913,913.5,530
,2014-05-22 09:00,22,913.75,913.75,913.25,913.5,401
,2014-05-22 09:30,22,913.5,915,913.25,914,841
,2014-05-22 10:00,22,914.25,915,912.5,913.25,1417
,2014-05-22 10:30,22,913.25,913.75,912.25,912.25,1094
,2014-05-22 11:00,22,912.25,912.5,911.5,911.75,581
,2014-05-22 11:30,22,911.75,912.25,911.5,912.25,169
,2014-05-22 12:00,22,912,912.5,912,912,221
,2014-05-22 12:30,22,911.75,912,911.75,911.75,145
,2014-05-22 13:00,22,912,912,909.5,911.5,884
,2014-05-22 13:30,22,911.25,911.5,911.25,911.5,223
,2014-05-22 14:00,22,911.25,912.5,911.25,912.25,156
,2014-05-22 14:30,22,912.25,913,912.25,913,318
,2014-05-22 15:00,22,912.5,912.75,911.5,912,38
,2014-05-22 15:30,22,912,912.75,912,912.75,35
,2014-05-22 16:00,22,912,912,911.75,911.75,2
,2014-05-22 19:00,23,913,913,912,912,12
,2014-05-22 19:30,23,912.25,912.25,911.75,911.75,6
,2014-05-22 20:00,23,911.75,911.75,911.75,911.75,4
,2014-05-22 20:30,23,911.75,911.75,911.75,911.75,1
,2014-05-22 21:00,23,912,912,912,912,2
,2014-05-22 21:30,23,912.25,912.25,912.25,912.25,3
,2014-05-22 22:00,23,912,912,911.75,911.75,109
,2014-05-22 23:00,23,912,912.25,912,912.25,54
,2014-05-22 23:30,23,912.5,912.5,912.5,912.5,5
,2014-05-23 00:00,23,912.75,912.75,912.5,912.5,5
,2014-05-23 00:30,23,912.5,912.5,912.25,912.25,13
,2014-05-23 01:00,23,912.5,912.75,912.5,912.5,14
,2014-05-23 01:30,23,912.75,913,912.5,912.5,10
,2014-05-23 02:00,23,912.75,913.75,912.25,912.25,468
,2014-05-23 02:30,23,912.25,913,912,912.25,267
,2014-05-23 03:00,23,912.25,912.75,911,911.25,1553
,2014-05-23 03:30,23,911.25,912,911,911.25,1958
,2014-05-23 04:00,23,911.25,911.75,911,911.5,538
,2014-05-23 04:30,23,911.5,911.75,911,911.25,494
,2014-05-23 05:00,23,911.25,911.5,911,911.25,280
,2014-05-23 05:30,23,911.25,912.75,911.25,912.5,316
,2014-05-23 06:00,23,912.5,913.25,912.25,912.75,170
,2014-05-23 06:30,23,913,913.75,912.5,913.25,529
,2014-05-23 07:00,23,913.25,914.5,913.25,913.75,787
,2014-05-23 07:30,23,913.75,914.5,913.25,913.25,599
,2014-05-23 08:00,23,913.5,914.75,913.5,913.5,1009
,2014-05-23 08:30,23,913.75,914,911.25,912.5,447
,2014-05-23 09:00,23,912,912.75,911.5,911.75,567
,2014-05-23 09:30,23,911.5,912.5,911.5,912.25,649
,2014-05-23 10:00,23,912.25,914.5,912.25,912.25,921
,2014-05-23 10:30,23,912.25,912.75,911.5,912.25,685
,2014-05-23 11:00,23,912.5,912.75,911.75,912,246
,2014-05-23 11:30,23,912,913,912,912.75,362
,2014-05-23 12:00,23,912.75,913,912,912.75,384
,2014-05-23 12:30,23,912.5,913.25,912.5,912.75,173
,2014-05-23 13:00,23,913,913.25,912.25,913,250
,2014-05-23 13:30,23,913.25,913.25,913,913,71
,2014-05-23 14:00,23,913,914,913,914,145
,2014-05-23 14:30,23,913.75,913.75,913.25,913.25,70
,2014-05-23 15:00,23,913.25,913.5,913.25,913.5,60
,2014-05-23 15:30,23,913.5,914,913.5,914,29
,2014-05-25 17:00,26,912.75,912.75,912.75,912.75,1
,2014-05-25 17:30,26,912.75,912.75,912.75,912.75,1
,2014-05-25 19:30,26,912.5,912.5,912.5,912.5,1
,2014-05-25 20:00,26,911.5,911.75,911.5,911.75,4
,2014-05-25 20:30,26,911.75,912,911.75,912,3
,2014-05-25 21:00,26,911.75,911.75,911.5,911.5,75
,2014-05-25 21:30,26,911.5,911.5,910.75,911,132
,2014-05-25 22:00,26,910.75,910.75,910.75,910.75,1
,2014-05-25 22:30,26,911.5,911.5,910.5,910.5,40
,2014-05-25 23:00,26,910.5,910.5,910.5,910.5,1
,2014-05-25 23:30,26,910.25,910.25,910.25,910.25,5
,2014-05-26 00:00,26,910.5,910.5,910.5,910.5,2
,2014-05-26 00:30,26,910.5,910.75,908.25,908.25,79
,2014-05-26 01:00,26,908.25,908.75,907.75,908.75,335
,2014-05-26 01:30,26,908.75,908.75,908.25,908.25,17
,2014-05-26 02:00,26,908.25,908.5,907.75,908,343
,2014-05-26 02:30,26,908,909,907.5,908.25,464
,2014-05-26 03:00,26,908.25,909.25,908,908,915
,2014-05-26 03:30,26,908,909,908,908.75,1202
,2014-05-26 04:00,26,908.75,908.75,908.25,908.5,59
,2014-05-26 04:30,26,908.25,908.5,908,908.5,218
,2014-05-26 05:00,26,908.5,908.75,908.25,908.5,140
,2014-05-26 05:30,26,908.25,908.25,907.75,908,160
,2014-05-26 06:00,26,907.75,908,907.75,908,71
,2014-05-26 06:30,26,908.25,908.5,908,908.25,67
,2014-05-26 07:00,26,908.25,908.25,908,908,55
,2014-05-26 07:30,26,908,908.5,907.75,908.5,49
,2014-05-26 08:00,26,908.5,909,908.5,909,331
,2014-05-26 08:30,26,909,909,908.75,908.75,86
,2014-05-26 09:00,26,908.75,909,908.25,908.75,140
,2014-05-26 09:30,26,908.75,909.5,908.5,909.25,514
,2014-05-26 10:00,26,909.25,909.5,908.75,909.5,409
,2014-05-26 10:30,26,909.5,910.5,909.5,910,263
,2014-05-26 11:00,26,910,910.25,909.5,910,60
,2014-05-26 11:30,26,910,911,910,910.75,82
,2014-05-26 12:00,26,910,911.5,910,911.5,155
,2014-05-26 19:00,27,910.75,911.75,910.75,911.75,8
,2014-05-26 19:30,27,912.25,912.5,911.75,912.25,19
,2014-05-26 20:00,27,912,912.5,912,912.25,123
,2014-05-26 20:30,27,912.5,912.5,912.5,912.5,35
,2014-05-26 21:00,27,912.5,912.75,912.5,912.75,70
,2014-05-26 21:30,27,912.75,913.5,912.75,913.5,81
,2014-05-26 22:00,27,913.75,914.5,913.5,913.5,300
,2014-05-26 22:30,27,913.25,913.75,913.25,913.75,5
,2014-05-26 23:00,27,913.75,914,913.75,913.75,24
,2014-05-26 23:30,27,913.75,914.25,913.75,914.25,6
,2014-05-27 00:00,27,914.25,916,914.25,915.5,251
,2014-05-27 00:30,27,915.5,916,915.5,916,43
,2014-05-27 01:00,27,916,916.75,915.5,915.75,293
,2014-05-27 01:30,27,915.75,915.75,915,915.25,201
,2014-05-27 02:00,27,915.5,916.25,913,913.5,792
,2014-05-27 02:30,27,913.25,913.5,912.5,913.25,304
,2014-05-27 03:00,27,913,913.75,912.75,913.5,989
,2014-05-27 03:30,27,913.5,913.75,913,913.5,1050
,2014-05-27 04:00,27,913.5,913.75,908.75,909,1808
,2014-05-27 04:30,27,909,909.75,908.75,908.75,718
,2014-05-27 05:00,27,908.75,909.5,908.75,909.5,515
,2014-05-27 05:30,27,909.75,911,909.5,911,389
,2014-05-27 06:00,27,911.25,913.75,911.25,913.5,872
,2014-05-27 06:30,27,913.5,914,913.25,914,306
,2014-05-27 07:00,27,913.75,915.25,913.75,914.75,1118
,2014-05-27 07:30,27,914.75,914.75,913.75,914.25,688
,2014-05-27 08:00,27,914,914.5,910.5,910.75,1074
,2014-05-27 08:30,27,911,912.25,910.5,911,1126
,2014-05-27 09:00,27,911,914,910.25,913.5,921
,2014-05-27 09:30,27,913.75,915,913,913.75,1327
,2014-05-27 10:00,27,913.75,914,911,911.25,2440
,2014-05-27 10:30,27,911.25,911.5,909.25,910,1361
,2014-05-27 11:00,27,910.25,910.75,908.5,910.75,933
,2014-05-27 11:30,27,910.5,910.5,909.25,909.5,377
,2014-05-27 12:00,27,909.5,911.5,909.5,911.5,480
,2014-05-27 12:30,27,911.25,911.75,910.75,911,309
,2014-05-27 13:00,27,911,911,909,909.75,551
,2014-05-27 13:30,27,909.25,909.75,909.25,909.5,80
,2014-05-27 14:00,27,909.5,910.25,909.5,910,17
,2014-05-27 14:30,27,909.75,909.75,909,909,35
,2014-05-27 15:00,27,909.5,910.75,909.25,910.75,111
,2014-05-27 15:30,27,910.75,911.5,910.5,910.5,173
,2014-05-27 16:00,27,910.25,910.25,910.25,910.25,3
,2014-05-27 16:30,27,910.5,910.5,910,910,2
,2014-05-27 19:00,28,910.5,911,910.5,911,13
,2014-05-27 19:30,28,911.25,911.25,910.75,910.75,17
,2014-05-27 20:00,28,911,911.25,911,911.25,4
,2014-05-27 21:00,28,910.75,910.75,910.75,910.75,3
,2014-05-27 21:30,28,910.75,910.75,910.75,910.75,1
,2014-05-27 22:00,28,910.75,910.75,910.75,910.75,15
,2014-05-27 22:30,28,910.5,910.5,910.5,910.5,2
,2014-05-27 23:00,28,910.5,910.5,910.5,910.5,13
,2014-05-27 23:30,28,909.75,910,909.75,910,37
,2014-05-28 00:00,28,910,910.75,910,910.5,49
,2014-05-28 00:30,28,910.75,910.75,910.75,910.75,4
,2014-05-28 01:00,28,910.5,911,910,910.75,105
,2014-05-28 01:30,28,910.5,911,910.5,911,68
,2014-05-28 02:00,28,911,912,910.75,911.5,366
,2014-05-28 02:30,28,911.5,911.5,910.5,910.5,356
,2014-05-28 03:00,28,910.75,911.25,910,910.25,1258
,2014-05-28 03:30,28,910.25,910.5,909.75,910.25,874
,2014-05-28 04:00,28,910,910.5,909.75,910,466
,2014-05-28 04:30,28,910,910.5,910,910.25,114
,2014-05-28 05:00,28,910.25,910.25,909.75,910,297
,2014-05-28 05:30,28,909.75,909.75,908.75,909.25,722
,2014-05-28 06:00,28,909.25,909.5,909,909.25,134
,2014-05-28 06:30,28,909,909.25,907.75,908.5,682
,2014-05-28 07:00,28,908.25,908.25,906.5,907.5,1052
,2014-05-28 07:30,28,907.25,908.25,906.75,908,618
,2014-05-28 08:00,28,908,908.5,906.25,906.25,1133
,2014-05-28 08:30,28,906.25,906.5,902.5,903.5,3117
,2014-05-28 09:00,28,903.25,904,902.5,903.25,1181
,2014-05-28 09:30,28,903.25,904,902.5,903,1496
,2014-05-28 10:00,28,903,904,902,903.5,2038
,2014-05-28 10:30,28,903.25,904.25,903,903,1001
,2014-05-28 11:00,28,903,903.75,903,903.25,431
,2014-05-28 11:30,28,903.5,904.25,903,903.5,1138
,2014-05-28 12:00,28,903.5,904.25,903,904.25,412
,2014-05-28 12:30,28,904.25,907.75,904.25,907.75,777
,2014-05-28 13:00,28,907.75,907.75,903.75,904.75,1652
,2014-05-28 13:30,28,905,905.75,904.75,905,107
,2014-05-28 14:00,28,905,905.75,904.75,905.25,74
,2014-05-28 14:30,28,905.25,905.5,905,905,88
,2014-05-28 15:00,28,905.25,905.75,905,905.5,46
,2014-05-28 15:30,28,905.5,905.75,905.5,905.75,11
,2014-05-28 16:00,28,905.75,906.5,905.75,906.5,3
,2014-05-28 19:00,29,906.5,906.5,906.25,906.25,5
,2014-05-28 19:30,29,905.25,905.25,905.25,905.25,5
,2014-05-28 20:00,29,905.25,905.25,905.25,905.25,7
,2014-05-28 20:30,29,905.25,905.25,905,905,11
,2014-05-28 21:00,29,905,905,904.75,904.75,3
,2014-05-28 21:30,29,905,905.5,905,905.25,8
,2014-05-28 22:00,29,905.5,905.75,905.25,905.75,5
,2014-05-28 22:30,29,905.5,905.5,905.5,905.5,12
,2014-05-28 23:00,29,905.5,905.5,905.5,905.5,9
,2014-05-28 23:30,29,905.75,905.75,905.5,905.5,3
,2014-05-29 00:00,29,905.75,906,905.25,905.25,24
,2014-05-29 00:30,29,905,905.5,904.75,905.5,13
,2014-05-29 01:00,29,905.25,906,904.75,905.5,125
,2014-05-29 01:30,29,905.5,905.5,904.25,905.25,36
,2014-05-29 02:00,29,905.5,906.75,905.5,906.25,334
,2014-05-29 02:30,29,906,906.5,905.5,906,415
,2014-05-29 03:00,29,906,906.5,905.25,906.5,1576
,2014-05-29 03:30,29,906.5,906.5,905.5,906,1511
,2014-05-29 04:00,29,906.25,906.25,905.25,905.75,244
,2014-05-29 04:30,29,905.75,906,905.25,905.5,339
,2014-05-29 05:00,29,905.5,905.5,904.75,905,327
,2014-05-29 05:30,29,905,905.25,904.5,905.25,366
,2014-05-29 06:00,29,905,905.25,904.5,905,307
,2014-05-29 06:30,29,905,906,904.75,905.5,355
,2014-05-29 07:00,29,905.5,905.75,905.25,905.25,204
,2014-05-29 07:30,29,905.25,906.5,905.25,905.75,132
,2014-05-29 08:00,29,906.25,906.5,905.5,906,444
,2014-05-29 08:30,29,906,906,904.75,905.5,258
,2014-05-29 09:00,29,905.75,905.75,904,904.75,374
,2014-05-29 09:30,29,904.25,905.5,904,904.5,724
,2014-05-29 10:00,29,904.75,906.75,904.75,905.5,1893
,2014-05-29 10:30,29,905.25,905.25,902.25,904.25,1945
,2014-05-29 11:00,29,904.25,905,904,904.5,332
,2014-05-29 11:30,29,904.5,904.75,904,904.25,244
,2014-05-29 12:00,29,904.25,905.75,904.25,905,179
,2014-05-29 12:30,29,904.75,904.75,903.5,904,197
,2014-05-29 13:00,29,903.75,903.75,901.75,902.5,1063
,2014-05-29 13:30,29,902.5,903.25,902.5,903.25,157
,2014-05-29 14:00,29,903.25,903.25,902.5,902.75,76
,2014-05-29 14:30,29,902.75,903.5,902.75,903,12
,2014-05-29 15:00,29,903.25,903.5,903,903,35
,2014-05-29 15:30,29,903,903,902.75,903,16
,2014-05-29 19:00,30,903,903,903,903,1
,2014-05-29 20:30,30,902.5,902.5,902.25,902.25,16
,2014-05-29 21:00,30,902.75,902.75,902.5,902.5,3
,2014-05-29 21:30,30,902.5,902.5,902,902,31
,2014-05-29 22:00,30,902,902.75,902,902.5,27
,2014-05-29 22:30,30,902.5,902.5,902.5,902.5,1
,2014-05-29 23:00,30,902.5,902.5,902.5,902.5,2
,2014-05-29 23:30,30,903,903,903,903,1
,2014-05-30 00:00,30,902.5,902.75,902.5,902.5,20
,2014-05-30 01:00,30,902.5,902.75,902.25,902.75,16
,2014-05-30 01:30,30,902.75,902.75,902.5,902.5,32
,2014-05-30 02:00,30,902.25,902.5,900.75,901.25,559
,2014-05-30 02:30,30,901.25,902.25,900.5,901.5,509
,2014-05-30 03:00,30,901.25,901.5,900.5,901.25,1191
,2014-05-30 03:30,30,901,901.75,900.75,901.5,1428
,2014-05-30 04:00,30,901.25,901.75,900.75,901,870
,2014-05-30 04:30,30,901,901.5,901,901.25,296
,2014-05-30 05:00,30,901,901.25,900.75,901,565
,2014-05-30 05:30,30,900.75,901,899.25,899.75,625
,2014-05-30 06:00,30,899.75,899.75,899,899.25,393
,2014-05-30 06:30,30,899.25,899.25,897.75,897.75,820
,2014-05-30 07:00,30,897.75,897.75,897,897.75,817
,2014-05-30 07:30,30,897.75,897.75,897,897.25,885
,2014-05-30 08:00,30,897.25,897.25,896,896.5,1362
,2014-05-30 08:30,30,896.25,896.5,895.75,896.25,1141
,2014-05-30 09:00,30,896.25,896.5,894,894.25,1785
,2014-05-30 09:30,30,894.25,895,893.75,893.75,1233
,2014-05-30 10:00,30,894,894.5,892,892.25,3073
,2014-05-30 10:30,30,892.25,893.25,891.75,892.25,2013
,2014-05-30 11:00,30,892.25,893.25,891.5,893.25,1101
,2014-05-30 11:30,30,893.25,894.5,893.25,893.75,768
,2014-05-30 12:00,30,893.75,893.75,892.75,893,283
,2014-05-30 12:30,30,893,893,892.25,892.75,284
,2014-05-30 13:00,30,892.5,892.75,891.75,892.75,551
,2014-05-30 13:30,30,892.75,893,892.75,893,153
,2014-05-30 14:00,30,893.25,893.25,893,893.25,62
,2014-05-30 15:00,30,893.5,894.25,893.5,893.5,38
,2014-05-30 15:30,30,893.25,893.75,893.25,893.25,25
,2014-05-30 16:00,30,893.25,893.25,893.25,893.25,1
,2014-05-30 16:30,30,893.25,893.25,893.25,893.25,1
,2014-06-01 17:00,2,892.5,892.5,892.5,892.5,2
,2014-06-01 20:30,2,894,894.5,894,894,31
,2014-06-01 21:00,2,895,895.25,895,895.25,3
,2014-06-01 21:30,2,895.5,896.5,895.5,896.25,40
,2014-06-01 22:00,2,896,896.25,895.75,895.75,72
,2014-06-01 22:30,2,895.75,896.25,895.75,896,42
,2014-06-01 23:00,2,895.5,895.5,895.5,895.5,3
,2014-06-01 23:30,2,895.25,895.25,895.25,895.25,5
,2014-06-02 00:00,2,895.25,895.75,895.25,895.75,4
,2014-06-02 00:30,2,895.75,896,895.5,895.75,24
,2014-06-02 01:00,2,895.75,896,895.25,895.25,50
,2014-06-02 01:30,2,895.25,895.5,894.75,895,186
,2014-06-02 02:00,2,895.25,896.25,894.25,894.25,694
,2014-06-02 02:30,2,894.25,895.25,892.75,894.5,925
,2014-06-02 03:00,2,895,895,893.5,894.75,919
,2014-06-02 03:30,2,894.5,895.5,894,895,1572
,2014-06-02 04:00,2,895.25,895.75,894.75,895.5,912
,2014-06-02 04:30,2,895.5,896.25,895,896,313
,2014-06-02 05:00,2,896,896,895,895,428
,2014-06-02 05:30,2,895,895,893,893,604
,2014-06-02 06:00,2,892.75,893.25,892,892.75,238
,2014-06-02 06:30,2,892.5,892.75,891.5,891.75,384
,2014-06-02 07:00,2,891.5,893.25,891.5,892.75,599
,2014-06-02 07:30,2,892.5,892.5,891,892,647
,2014-06-02 08:00,2,891.75,892.25,889.5,889.75,1098
,2014-06-02 08:30,2,890,891.5,890,891,812
,2014-06-02 09:00,2,891.25,891.5,890.5,890.75,850
,2014-06-02 09:30,2,890.75,891.25,890,890.5,702
,2014-06-02 10:00,2,890.75,891.75,890,890,1565
,2014-06-02 10:30,2,890,890.75,889.75,890,1235
,2014-06-02 11:00,2,890,890.25,888.5,889,1049
,2014-06-02 11:30,2,889,889.25,888.25,888.25,696
,2014-06-02 12:00,2,888.25,889,888.25,889,311
,2014-06-02 12:30,2,889,889.25,888.25,889,571
,2014-06-02 13:00,2,889,890.25,888.75,889.25,470
,2014-06-02 13:30,2,889.5,890.75,889.5,890.75,185
,2014-06-02 14:00,2,890.75,891,890,890.25,225
,2014-06-02 14:30,2,890.25,890.5,890,890.25,65
,2014-06-02 15:00,2,890.25,890.25,889.5,890,40
,2014-06-02 15:30,2,889.75,890,889.75,890,4
,2014-06-02 19:30,3,890.5,890.5,890.5,890.5,30
,2014-06-02 20:00,3,890.25,890.25,890.25,890.25,1
,2014-06-02 21:00,3,890.25,890.25,890.25,890.25,2
,2014-06-02 22:00,3,890.5,890.5,890,890,11
,2014-06-02 22:30,3,890.25,890.25,890.25,890.25,9
,2014-06-02 23:00,3,890.25,890.25,890.25,890.25,1
,2014-06-02 23:30,3,890.25,890.5,890.25,890.25,4
,2014-06-03 00:00,3,890.5,890.5,890.25,890.25,36
,2014-06-03 00:30,3,890.5,890.5,890.5,890.5,3
,2014-06-03 01:00,3,890.75,891,890.5,890.75,20
,2014-06-03 01:30,3,890.5,890.5,889.75,890,208
,2014-06-03 02:00,3,890,890,888.5,888.5,249
,2014-06-03 02:30,3,888.25,889,887.5,887.75,298
,2014-06-03 03:00,3,887.75,888,887.25,887.75,504
,2014-06-03 03:30,3,887.75,888,887,887.25,839
,2014-06-03 04:00,3,887.25,887.25,886.25,886.5,695
,2014-06-03 04:30,3,886.75,886.75,885.5,885.5,354
,2014-06-03 05:00,3,885.75,885.75,885.25,885.5,411
,2014-06-03 05:30,3,885.5,886.25,885.5,886,203
,2014-06-03 06:00,3,886,886.25,885.5,886,534
,2014-06-03 06:30,3,885.75,886,885.75,886,94
,2014-06-03 07:00,3,886.25,887.25,885.25,887,393
,2014-06-03 07:30,3,886.75,887,886,886.75,600
,2014-06-03 08:00,3,886.5,887.25,885.5,886,770
,2014-06-03 08:30,3,885.75,885.75,885,885.25,647
,2014-06-03 09:00,3,885,885.75,883.75,884,1181
,2014-06-03 09:30,3,883.75,886,883.75,885.25,723
,2014-06-03 10:00,3,885.25,885.75,884,884.25,1577
,2014-06-03 10:30,3,884.5,885.5,884.5,884.75,1332
,2014-06-03 11:00,3,884.75,884.75,884.25,884.75,811
,2014-06-03 11:30,3,884.5,884.75,884.25,884.25,811
,2014-06-03 12:00,3,884.25,884.5,884.25,884.5,129
,2014-06-03 12:30,3,884.75,884.75,884,884.25,202
,2014-06-03 13:00,3,884.25,886,884.25,885.5,622
,2014-06-03 13:30,3,885.5,886,885.5,885.75,88
,2014-06-03 14:00,3,886,886.25,886,886.25,23
,2014-06-03 14:30,3,886,886,886,886,3
,2014-06-03 15:00,3,886,886,885.5,886,16
,2014-06-03 15:30,3,885.75,885.75,885.75,885.75,4
,2014-06-03 19:00,4,886.5,886.5,886.5,886.5,1
,2014-06-03 19:30,4,885.75,885.75,885.5,885.5,10
,2014-06-03 20:00,4,885.75,885.75,885.75,885.75,1
,2014-06-03 21:00,4,886,886,886,886,1
,2014-06-03 21:30,4,886,886,886,886,22
,2014-06-03 22:30,4,885.5,885.5,885.5,885.5,3
,2014-06-04 00:00,4,886.25,886.25,886,886,14
,2014-06-04 00:30,4,886.25,886.5,886,886.25,83
,2014-06-04 01:00,4,886.75,886.75,885.75,885.75,20
,2014-06-04 01:30,4,885.75,886.75,885.75,886,150
,2014-06-04 02:00,4,886,886.25,885.5,885.5,323
,2014-06-04 02:30,4,885.75,886.5,885.25,886.25,305
,2014-06-04 03:00,4,886,888,886,886.5,1133
,2014-06-04 03:30,4,886.75,887.25,885.75,886.75,719
,2014-06-04 04:00,4,886.5,889.25,886.5,889,1033
,2014-06-04 04:30,4,889,889.25,887.75,887.75,644
,2014-06-04 05:00,4,887.75,888,887.25,887.75,296
,2014-06-04 05:30,4,888,888,887,887,202
,2014-06-04 06:00,4,887,888,887,887.75,265
,2014-06-04 06:30,4,888,888,887.25,887.25,346
,2014-06-04 07:00,4,887.25,887.25,886,886.5,201
,2014-06-04 07:30,4,886.5,886.75,885.5,885.5,374
,2014-06-04 08:00,4,885.25,886.25,885.25,886,691
,2014-06-04 08:30,4,886,886,884.75,885.25,375
,2014-06-04 09:00,4,885.25,886.75,885,886,658
,2014-06-04 09:30,4,886,886,883.5,885,1453
,2014-06-04 10:00,4,884.75,885,883.25,883.25,832
,2014-06-04 10:30,4,883.25,883.75,879.75,881,2104
,2014-06-04 11:00,4,881.25,881.75,881,881.5,596
,2014-06-04 11:30,4,881.75,882.25,881.5,881.75,323
,2014-06-04 12:00,4,881.5,882,881.5,881.5,142
,2014-06-04 12:30,4,881.5,881.5,880.5,880.5,119
,2014-06-04 13:00,4,880.5,881.75,879.75,880.25,277
,2014-06-04 13:30,4,880.5,881,880.25,880.75,49
,2014-06-04 14:00,4,880.25,881,880.25,880.75,5
,2014-06-04 14:30,4,881,881,881,881,5
,2014-06-04 15:00,4,881,881,880.75,880.75,6
,2014-06-04 15:30,4,881,881,880.75,880.75,5
,2014-06-04 16:00,4,880.5,880.5,880.5,880.5,20
,2014-06-04 16:30,4,880,880,879.75,879.75,10
,2014-06-04 19:00,5,879.25,879.25,878.5,879.25,10
,2014-06-04 19:30,5,880.25,880.5,879.75,879.75,15
,2014-06-04 20:00,5,880,881,880,881,3
,2014-06-04 21:00,5,880.75,880.75,880.5,880.75,14
,2014-06-04 21:30,5,880.5,880.5,880.5,880.5,2
,2014-06-04 22:00,5,880.75,881.25,880.75,881.25,50
,2014-06-04 22:30,5,881.25,881.5,881.25,881.5,4
,2014-06-04 23:00,5,881.25,881.25,881.25,881.25,13
,2014-06-04 23:30,5,881.25,881.25,880.5,880.5,38
,2014-06-05 00:00,5,880.25,880.25,880.25,880.25,1
,2014-06-05 00:30,5,880.75,881.5,880.75,881,5
,2014-06-05 01:00,5,881.25,881.5,881,881.5,26
,2014-06-05 01:30,5,881.5,881.75,880.75,881.75,164
,2014-06-05 02:00,5,881.5,881.5,879.25,880,382
,2014-06-05 02:30,5,879.75,881.5,879.25,881.5,383
,2014-06-05 03:00,5,881.5,882,879,879,1258
,2014-06-05 03:30,5,879,879.5,878.75,879.25,553
,2014-06-05 04:00,5,879.25,879.75,879,879.25,278
,2014-06-05 04:30,5,879.25,879.75,879,879.75,217
,2014-06-05 05:00,5,879.75,881.75,879.75,881.25,461
,2014-06-05 05:30,5,881.25,881.25,880.75,880.75,220
,2014-06-05 06:00,5,880.75,881.25,880.75,881,147
,2014-06-05 06:30,5,881,881.5,880,880.25,479
,2014-06-05 07:00,5,880.25,881,880,880.5,312
,2014-06-05 07:30,5,880.5,882.25,880.25,881.5,932
,2014-06-05 08:00,5,881.5,881.5,879.75,881,557
,2014-06-05 08:30,5,880.75,881.5,880.5,880.5,239
,2014-06-05 09:00,5,880.5,881.25,879.5,880.5,445
,2014-06-05 09:30,5,880.5,885.75,880.25,884.75,1407
,2014-06-05 10:00,5,884.5,885,883.25,883.75,1172
,2014-06-05 10:30,5,883.5,884,882.75,884,1040
,2014-06-05 11:00,5,884,884.75,883.25,884.5,376
,2014-06-05 11:30,5,884.75,885,883.75,884,334
,2014-06-05 12:00,5,884.25,885.75,884,885.5,285
,2014-06-05 12:30,5,885.5,886,885.25,886,152
,2014-06-05 13:00,5,886,888.75,886,888.75,335
,2014-06-05 13:30,5,888.75,889,888.25,888.5,95
,2014-06-05 14:00,5,888.5,889.25,888.5,889.25,11
,2014-06-05 14:30,5,889,889.25,889,889,14
,2014-06-05 15:00,5,888.75,888.75,888.75,888.75,6
,2014-06-05 15:30,5,889,889.5,889,889,4
,2014-06-05 19:00,6,890,891.5,890,891.5,101
,2014-06-05 20:30,6,889.25,889.25,889.25,889.25,2
,2014-06-05 21:30,6,889.5,889.75,889.5,889.75,5
,2014-06-05 22:00,6,889.75,889.75,889.5,889.5,6
,2014-06-05 22:30,6,889.75,889.75,889.75,889.75,6
,2014-06-05 23:00,6,889.75,889.75,889.75,889.75,9
,2014-06-05 23:30,6,889.75,889.75,889.75,889.75,1
,2014-06-06 00:00,6,889.75,890.25,889.75,890.25,10
,2014-06-06 00:30,6,890,890.25,889.75,890.25,6
,2014-06-06 01:00,6,890.25,890.25,890,890,21
,2014-06-06 01:30,6,889.75,890,889.5,889.5,66
,2014-06-06 02:00,6,889.5,889.75,888.5,889,293
,2014-06-06 02:30,6,889,890,888.75,889.5,343
,2014-06-06 03:00,6,889.25,890.75,889.25,890.25,808
,2014-06-06 03:30,6,890.25,891.25,890,891.25,658
,2014-06-06 04:00,6,891.25,892.75,891.25,892.5,650
,2014-06-06 04:30,6,892.25,892.25,891.5,892.25,229
,2014-06-06 05:00,6,892.25,892.25,891,891.25,210
,2014-06-06 05:30,6,891.25,891.5,890.75,891.25,184
,2014-06-06 06:00,6,891.25,891.25,890.25,890.25,87
,2014-06-06 06:30,6,890,890.25,889,889,341
,2014-06-06 07:00,6,889,890,888.75,889.25,242
,2014-06-06 07:30,6,889.25,889.25,888,889.25,317
,2014-06-06 08:00,6,889,889.25,887.75,887.75,181
,2014-06-06 08:30,6,887.75,887.75,886.25,886.5,298
,2014-06-06 09:00,6,886,887,884.75,886,846
,2014-06-06 09:30,6,886.25,886.25,885,885.5,176
,2014-06-06 10:00,6,885.25,886,883.25,883.25,871
,2014-06-06 10:30,6,883,884.75,882.5,884.75,1079
,2014-06-06 11:00,6,884.75,884.75,883.75,884,271
,2014-06-06 11:30,6,884,885.25,884,884.5,462
,2014-06-06 12:00,6,884.5,885,884.5,884.5,60
,2014-06-06 12:30,6,884,884,883.75,884,56
,2014-06-06 13:00,6,884,884.75,883.5,884.75,161
,2014-06-06 13:30,6,884.5,885.25,884.5,885.25,18
,2014-06-06 14:00,6,885.5,886.75,885.5,886.75,19
,2014-06-06 14:30,6,886.25,886.25,886.25,886.25,1
,2014-06-06 15:00,6,886.5,886.5,886.5,886.5,3
,2014-06-06 15:30,6,886.5,886.5,886.5,886.5,1
,2014-06-08 17:00,9,884.25,884.25,884.25,884.25,1
,2014-06-08 20:00,9,884.25,884.25,883.75,883.75,52
,2014-06-08 20:30,9,884,884.75,884,884.75,3
,2014-06-08 22:00,9,884.75,885.25,884.75,884.75,26
,2014-06-08 22:30,9,884.25,884.75,884,884.75,9
,2014-06-08 23:00,9,884.75,884.75,884.75,884.75,1
,2014-06-08 23:30,9,884.75,884.75,884.75,884.75,8
,2014-06-09 00:00,9,884.5,885,884.5,885,11
,2014-06-09 01:00,9,884.75,884.75,884.75,884.75,3
,2014-06-09 01:30,9,885.75,885.75,885,885.25,15
,2014-06-09 02:00,9,885.25,885.75,885.25,885.25,46
,2014-06-09 02:30,9,885,886,885,886,456
,2014-06-09 03:00,9,886,887.75,886,887.5,366
,2014-06-09 03:30,9,887.5,888.25,886,886.5,952
,2014-06-09 04:00,9,886.5,886.75,885.75,886.25,148
,2014-06-09 04:30,9,886.25,886.5,886,886.25,123
,2014-06-09 05:00,9,886.25,886.25,885.5,885.5,87
,2014-06-09 05:30,9,885.75,885.75,884.75,885.25,234
,2014-06-09 06:00,9,885.25,886,885.25,885.75,59
,2014-06-09 06:30,9,885.75,887.25,885.75,887,54
,2014-06-09 07:00,9,887,887,886.5,886.5,111
,2014-06-09 07:30,9,886.5,888.25,886.25,888.25,469
,2014-06-09 08:00,9,888.5,889.5,887.25,888.75,300
,2014-06-09 08:30,9,888.75,892.5,888.75,891.5,998
,2014-06-09 09:00,9,891.5,891.5,891,891,85
,2014-06-09 09:30,9,891,891.75,890.5,891.5,236
,2014-06-09 10:00,9,891.5,893,891.5,892,825
,2014-06-09 10:30,9,892.25,892.25,890.75,890.75,515
,2014-06-09 11:00,9,890.25,891.5,890.25,890.5,238
,2014-06-09 11:30,9,890.25,890.75,890.25,890.5,69
,2014-06-09 12:00,9,890.5,891.5,889.75,890,175
,2014-06-09 12:30,9,890,890.25,889.5,889.5,46
,2014-06-09 13:00,9,889.5,890.5,888.75,890.5,317
,2014-06-09 13:30,9,890.25,890.25,889.25,889.5,60
,2014-06-09 14:00,9,889.5,889.75,889.25,889.5,34
,2014-06-09 14:30,9,889.75,889.75,889.5,889.5,7
,2014-06-09 15:00,9,889.5,889.75,889.5,889.75,10
,2014-06-09 15:30,9,890,890,889.5,889.75,18
,2014-06-09 16:00,9,889.75,889.75,889.75,889.75,1
,2014-06-09 20:00,10,891,891.75,891,891.5,5
,2014-06-09 22:00,10,891.75,891.75,891.75,891.75,1
,2014-06-09 22:30,10,892,892,891.5,891.5,2
,2014-06-10 00:00,10,891.5,891.5,891.5,891.5,2
,2014-06-10 00:30,10,891.25,891.75,891,891.5,17
,2014-06-10 01:00,10,891.5,891.5,890.75,890.75,22
,2014-06-10 01:30,10,891.25,891.25,890.25,890.25,32
,2014-06-10 02:00,10,890,891.75,890,891.25,37
,2014-06-10 02:30,10,891.25,891.5,890.75,890.75,55
,2014-06-10 03:00,10,890.75,891.5,890,890.25,737
,2014-06-10 03:30,10,890,890,888.75,889.25,836
,2014-06-10 04:00,10,889.5,890.5,889.5,890.5,234
,2014-06-10 04:30,10,890.5,890.5,890,890.5,69
,2014-06-10 05:00,10,890.5,890.5,890.25,890.5,60
,2014-06-10 05:30,10,891,891.75,891,891.5,256
,2014-06-10 06:00,10,891.5,892.25,891.25,891.5,639
,2014-06-10 06:30,10,891.25,891.5,891,891,135
,2014-06-10 07:00,10,891,891.25,890.5,890.5,126
,2014-06-10 07:30,10,890.5,891,890.5,890.5,68
,2014-06-10 08:00,10,890.5,891,889.5,890.25,187
,2014-06-10 08:30,10,890,890.75,889.5,890,210
,2014-06-10 09:00,10,890.25,890.25,886,886.25,714
,2014-06-10 09:30,10,885.75,886.75,885.75,886.5,306
,2014-06-10 10:00,10,886.75,886.75,884.25,884.5,896
,2014-06-10 10:30,10,884.75,886,884.5,885.75,617
,2014-06-10 11:00,10,885.5,886,885,885.25,279
,2014-06-10 11:30,10,885.25,885.5,883.5,884,484
,2014-06-10 12:00,10,884.5,885,884.25,884.25,184
,2014-06-10 12:30,10,884.25,886.25,884,886.25,174
,2014-06-10 13:00,10,886.5,888,886.5,887.75,290
,2014-06-10 13:30,10,887.5,888.5,887.5,888.25,150
,2014-06-10 14:00,10,888.5,888.5,888.5,888.5,5
,2014-06-10 14:30,10,889.5,889.5,889.25,889.25,4
,2014-06-10 15:00,10,889.25,889.5,889,889.25,9
,2014-06-10 15:30,10,887.25,887.25,887.25,887.25,1
,2014-06-10 19:00,11,888.75,888.75,888.75,888.75,2
,2014-06-10 21:00,11,889.25,889.25,889.25,889.25,1
,2014-06-10 22:30,11,889.5,889.5,889.5,889.5,10
,2014-06-11 00:00,11,889.75,890,889.25,889.25,20
,2014-06-11 00:30,11,889.5,889.5,889.5,889.5,1
,2014-06-11 01:00,11,889.5,889.5,889.5,889.5,2
,2014-06-11 01:30,11,890,890.25,889.25,889.25,29
,2014-06-11 02:00,11,889.25,891.25,889,890.75,237
,2014-06-11 02:30,11,890.75,892,890.5,892,138
,2014-06-11 03:00,11,892.25,892.75,891.75,891.75,153
,2014-06-11 03:30,11,891.75,892.25,891,892,203
,2014-06-11 04:00,11,892.25,893.25,892.25,892.75,401
,2014-06-11 04:30,11,892.75,893,892.25,892.25,111
,2014-06-11 05:00,11,892.75,892.75,891.75,892,97
,2014-06-11 05:30,11,891.75,891.75,891.25,891.75,177
,2014-06-11 06:00,11,891.75,892.75,891.75,892.75,131
,2014-06-11 06:30,11,893,893,892,892.25,56
,2014-06-11 07:00,11,891.75,892.25,891.25,892,141
,2014-06-11 07:30,11,892,892.5,891.75,891.75,139
,2014-06-11 08:00,11,891.75,893.25,891.25,892.75,167
,2014-06-11 08:30,11,892.5,893.25,892.5,892.75,82
,2014-06-11 09:00,11,892.75,893.75,892.75,893.75,157
,2014-06-11 09:30,11,893.25,893.25,891.5,892.5,380
,2014-06-11 10:00,11,892.25,893.5,892.25,892.5,677
,2014-06-11 10:30,11,892.5,892.75,892,892,353
,2014-06-11 11:00,11,892.25,892.5,892,892.25,133
,2014-06-11 11:30,11,892.25,893,892,892.75,139
,2014-06-11 12:00,11,892.75,893,892.25,892.25,64
,2014-06-11 12:30,11,892,892.25,891.75,892,18
,2014-06-11 13:00,11,892,893.5,891.75,893,90
,2014-06-11 13:30,11,893,893,892.75,893,25
,2014-06-11 14:00,11,893,893.75,893,893.75,19
,2014-06-11 14:30,11,893.25,893.25,892.75,893,7
,2014-06-11 15:00,11,892.75,892.75,892.75,892.75,1
,2014-06-11 20:30,12,894,894,894,894,9
,2014-06-11 21:00,12,894,894,894,894,33
,2014-06-12 00:00,12,894.5,895,894.5,895,22
,2014-06-12 00:30,12,895,896,895,896,23
,2014-06-12 01:00,12,895.75,895.75,895.75,895.75,18
,2014-06-12 01:30,12,895.75,896,895.5,896,45
,2014-06-12 02:00,12,896.25,897.5,895.5,897.5,122
,2014-06-12 02:30,12,896.5,900,896.5,900,116
,2014-06-12 03:00,12,900,903.25,899.5,903,115
,2014-06-12 03:30,12,902,902.25,901.75,902,27
,2014-06-12 04:00,12,902.5,905,902.25,905,79
,2014-06-12 04:30,12,904.5,907.75,904.5,907.5,25
,2014-06-12 05:00,12,908.5,911.25,908.5,909.5,27
,2014-06-12 05:30,12,908.25,908.25,908.25,908.25,10