,2012-11-20 13:30,20,928.25,929.5,927.75,929.5,12
,2012-11-20 14:00,20,929.75,930.5,929.5,929.5,5
,2012-11-20 14:30,20,929.75,929.75,929.5,929.75,5
,2012-11-20 15:00,20,930,930,930,930,3
,2012-11-20 21:00,21,931,931,931,931,1
,2012-11-21 02:00,21,929.5,932,929.5,931.75,34
,2012-11-21 02:30,21,931.5,931.5,930.75,931.25,36
,2012-11-21 03:00,21,932,933,931.75,932.5,54
,2012-11-21 03:30,21,932.5,933.75,932.5,933.75,27
,2012-11-21 04:00,21,933.25,937.5,933.25,937,124
,2012-11-21 04:30,21,937.25,937.25,936,936,51
,2012-11-21 05:00,21,937,937.75,936.5,937.5,53
,2012-11-21 05:30,21,937.5,937.5,935.75,936.25,45
,2012-11-21 06:00,21,936,936.25,935.75,936.25,19
,2012-11-21 06:30,21,936.75,938.25,936.25,937,41
,2012-11-21 07:00,21,938,940.25,938,940,91
,2012-11-21 07:30,21,938.5,939,936.75,938.75,184
,2012-11-21 08:00,21,938.75,939.5,937.75,937.75,260
,2012-11-21 08:30,21,935.25,938.25,935.25,938.25,29
,2012-11-21 09:00,21,937.75,939.25,937.25,939.25,56
,2012-11-21 09:30,21,938.75,939.5,938,938,134
,2012-11-21 10:00,21,937.5,937.5,935.5,935.75,77
,2012-11-21 10:30,21,935,935,929,931.25,91
,2012-11-21 11:00,21,931,933.75,930.5,931.5,116
,2012-11-21 11:30,21,932,932,929.75,930.25,5
,2012-11-21 12:00,21,932.5,936.25,932,936.25,33
,2012-11-21 12:30,21,935.5,937.5,935.5,936.75,35
,2012-11-21 13:00,21,935.5,937.25,934.25,937,22
,2012-11-21 22:30,22,936.75,937,936.75,937,4
,2012-11-21 23:00,22,936.75,936.75,936.75,936.75,2
,2012-11-22 02:00,22,934,935.75,934,935,17
,2012-11-22 02:30,22,934,934.25,934,934,22
,2012-11-22 03:00,22,933.5,933.5,932.5,932.5,13
,2012-11-22 03:30,22,933.25,933.75,933.25,933.75,9
,2012-11-22 04:00,22,933.5,934,932.75,932.75,46
,2012-11-22 04:30,22,934,934,934,934,3
,2012-11-22 05:00,22,934.25,934.25,934,934,5
,2012-11-22 05:30,22,934,934.25,933.75,934.25,16
,2012-11-22 06:00,22,933.75,933.75,933.5,933.75,10
,2012-11-22 06:30,22,933.5,934,933.5,934,3
,2012-11-22 07:00,22,934.25,934.5,934.25,934.5,5
,2012-11-22 07:30,22,934.5,934.75,934.5,934.75,22
,2012-11-22 08:00,22,936.5,936.5,936.5,936.5,10
,2012-11-22 08:30,22,936.25,937,936.25,936.75,27
,2012-11-22 09:00,22,937,937,935.25,935.25,27
,2012-11-22 09:30,22,934.75,935,934,934.5,30
,2012-11-22 10:00,22,933.25,934.25,932,932,85
,2012-11-22 10:30,22,932.25,932.75,932,932.75,52
,2012-11-22 12:00,22,930.5,930.5,930,930,2
,2012-11-23 02:00,23,932,933,932,933,17
,2012-11-23 02:30,23,932.5,932.5,930.5,930.5,29
,2012-11-23 03:00,23,930,931,929.25,930,85
,2012-11-23 03:30,23,931,931,931,931,6
,2012-11-23 04:00,23,931,932,931,932,106
,2012-11-23 04:30,23,931.75,931.75,931.75,931.75,3
,2012-11-23 05:00,23,932.5,932.5,931.75,932,75
,2012-11-23 05:30,23,931.75,932.75,931.75,932.5,6
,2012-11-23 06:30,23,932.5,932.5,932.5,932.5,5
,2012-11-23 07:00,23,932.5,932.5,932.5,932.5,4
,2012-11-23 07:30,23,932.25,932.75,932.25,932.75,8
,2012-11-23 08:00,23,932.75,934,932.75,933.25,111
,2012-11-23 08:30,23,936,936.25,935.25,936,36
,2012-11-23 09:00,23,937,941.75,936.5,941.25,86
,2012-11-23 09:30,23,940.75,941.5,939.75,939.75,50
,2012-11-23 10:00,23,940,941,935.75,936.25,325
,2012-11-23 10:30,23,936,937.5,935.75,937,286
,2012-11-23 11:00,23,938.25,940.5,938.25,939.5,40
,2012-11-23 11:30,23,939.5,939.75,939.5,939.75,4
,2012-11-23 12:00,23,939,940.25,938.5,938.5,15
,2012-11-23 12:30,23,939.25,939.25,939.25,939.25,1
,2012-11-25 21:30,26,938.25,938.25,938.25,938.25,1
,2012-11-25 22:00,26,938.25,938.25,938.25,938.25,2
,2012-11-26 02:00,26,938,938,938,938,17
,2012-11-26 02:30,26,935.5,936.5,935.5,936,13
,2012-11-26 03:00,26,935.5,936.5,935.5,936.5,3
,2012-11-26 03:30,26,936.75,936.75,936,936,3
,2012-11-26 04:00,26,935.75,936.25,935.75,936.25,12
,2012-11-26 04:30,26,936.25,936.75,935.75,935.75,27
,2012-11-26 05:00,26,937.25,937.25,937,937,6
,2012-11-26 05:30,26,938.75,938.75,938.75,938.75,8
,2012-11-26 06:00,26,937.5,937.5,937,937,27
,2012-11-26 06:30,26,936,936,936,936,5
,2012-11-26 07:00,26,937.5,937.5,937,937,3
,2012-11-26 07:30,26,937.75,938.75,937.25,937.75,30
,2012-11-26 08:00,26,937,937.5,935.5,935.5,169
,2012-11-26 08:30,26,935.75,936.5,935.25,936,103
,2012-11-26 09:00,26,936.5,936.5,935.75,935.75,5
,2012-11-26 09:30,26,936.25,936.5,933.75,934.5,69
,2012-11-26 10:00,26,933,933.75,931.5,933,69
,2012-11-26 10:30,26,933.25,934.75,933.25,934,61
,2012-11-26 11:00,26,933.5,935.25,933.5,935.25,17
,2012-11-26 11:30,26,935.25,935.5,934.25,935.5,13
,2012-11-26 12:00,26,935.75,936.75,935.75,936.75,16
,2012-11-26 13:00,26,935.5,936.25,933.75,934,144
,2012-11-26 13:30,26,934.25,934.25,934.25,934.25,6
,2012-11-26 14:30,26,933.5,933.5,933.5,933.5,4
,2012-11-26 15:00,26,933.25,933.25,933.25,933.25,3
,2012-11-27 01:30,27,936.5,937.25,936.5,937.25,15
,2012-11-27 02:00,27,936.25,936.5,934.5,934.75,140
,2012-11-27 02:30,27,935,935,934.75,934.75,5
,2012-11-27 03:00,27,936,936.5,935.5,936.5,21
,2012-11-27 03:30,27,937,937,936.5,936.5,14
,2012-11-27 04:00,27,936.25,936.5,935.5,935.5,57
,2012-11-27 04:30,27,935,935,935,935,2
,2012-11-27 05:00,27,935.75,936,934.5,934.5,266
,2012-11-27 05:30,27,935.5,937.25,935.5,936.25,106
,2012-11-27 06:00,27,936.25,936.75,936.25,936.75,37
,2012-11-27 06:30,27,936.5,936.5,936.5,936.5,12
,2012-11-27 07:00,27,937.5,938,937.5,937.5,16
,2012-11-27 07:30,27,937.5,937.5,935.75,935.75,10
,2012-11-27 08:00,27,934,934,933,933,25
,2012-11-27 08:30,27,933.25,934.25,933,933.5,14
,2012-11-27 09:00,27,933.75,933.75,930,930,42
,2012-11-27 09:30,27,929.75,929.75,924.5,925,141
,2012-11-27 10:00,27,925,927.5,924,927.5,76
,2012-11-27 10:30,27,929,930.75,929,929.75,19
,2012-11-27 11:00,27,930.25,930.5,928,929,28
,2012-11-27 11:30,27,930.75,930.75,930,930.25,3
,2012-11-27 12:00,27,931,931,930,930,9
,2012-11-27 12:30,27,929,929,928.75,928.75,3
,2012-11-27 13:00,27,927,927.5,925.5,926.25,106
,2012-11-27 13:30,27,926,926.75,926,926.75,146
,2012-11-27 14:00,27,926.5,927.5,926.5,927.5,4
,2012-11-28 01:30,28,926.75,926.75,926.75,926.75,9
,2012-11-28 02:00,28,927,927,925,925.25,16
,2012-11-28 02:30,28,925,925.5,924.75,925.5,58
,2012-11-28 03:00,28,926.25,927,924.25,924.5,46
,2012-11-28 03:30,28,926,926.5,925.5,925.75,89
,2012-11-28 04:30,28,924.25,924.25,924.25,924.25,11
,2012-11-28 05:00,28,924.25,924.25,922.75,923,49
,2012-11-28 05:30,28,922.5,922.5,922.5,922.5,16
,2012-11-28 06:00,28,922.5,922.5,921.75,922,25
,2012-11-28 06:30,28,922.25,922.75,921.75,922,19
,2012-11-28 07:00,28,922.75,922.75,921.25,921.25,32
,2012-11-28 07:30,28,921.75,922.5,921.75,921.75,3
,2012-11-28 08:00,28,920.75,920.75,918,918.5,69
,2012-11-28 08:30,28,918.25,918.75,917,917,28
,2012-11-28 09:00,28,918,918,915.5,918,53
,2012-11-28 09:30,28,917.5,921,916.75,921,142
,2012-11-28 10:00,28,920.75,920.75,918.25,919.25,151
,2012-11-28 10:30,28,919.5,919.5,918.25,918.25,42
,2012-11-28 11:00,28,917.25,917.5,916,917.5,181
,2012-11-28 11:30,28,918.5,919,918,919,119
,2012-11-28 12:00,28,918,918,918,918,10
,2012-11-28 12:30,28,919.25,919.75,919,919,57
,2012-11-28 13:00,28,921.5,923,921.5,923,13
,2012-11-28 13:30,28,922.5,922.5,922.5,922.5,2
,2012-11-28 14:00,28,923.25,923.25,923.25,923.25,4
,2012-11-28 19:00,29,923.75,923.75,923.75,923.75,6
,2012-11-29 01:00,29,923.25,923.25,923.25,923.25,2
,2012-11-29 01:30,29,923,923.25,922.25,922.25,21
,2012-11-29 02:00,29,922,923,921,921.25,17
,2012-11-29 02:30,29,922.5,923,921.5,923,66
,2012-11-29 03:00,29,922.75,925.25,922.75,925.25,28
,2012-11-29 03:30,29,925.75,928,925.75,928,79
,2012-11-29 04:00,29,927.5,927.5,927,927.5,17
,2012-11-29 04:30,29,927.5,930,927.5,930,74
,2012-11-29 05:00,29,930.5,930.5,930.5,930.5,82
,2012-11-29 05:30,29,930,930.25,930,930.25,19
,2012-11-29 06:00,29,930.5,930.5,929,930.25,13
,2012-11-29 06:30,29,930,931.5,930,931.5,18
,2012-11-29 07:00,29,930.5,931.25,930.5,930.5,41
,2012-11-29 07:30,29,929.75,929.75,929.5,929.5,3
,2012-11-29 08:00,29,931.25,935.25,931.25,935.25,89
,2012-11-29 08:30,29,934.5,935.25,934.25,934.25,119
,2012-11-29 09:00,29,934.75,935.5,933,933,26
,2012-11-29 09:30,29,934.25,936,934,934,25
,2012-11-29 10:00,29,933.75,933.75,932,933,34
,2012-11-29 10:30,29,932.5,932.5,929.5,929.5,118
,2012-11-29 11:00,29,930.25,932,930.25,931.75,14
,2012-11-29 11:30,29,933.5,933.5,933.5,933.5,7
,2012-11-29 12:00,29,932,932,932,932,63
,2012-11-29 12:30,29,933.25,933.25,933.25,933.25,7
,2012-11-29 13:00,29,934,934.5,932.25,932.25,201
,2012-11-29 13:30,29,932.25,932.5,932,932.5,40
,2012-11-29 14:00,29,932,932,931.5,931.5,21
,2012-11-30 01:30,30,931,931,931,931,1
,2012-11-30 02:00,30,930.75,930.75,928.5,928.5,117
,2012-11-30 02:30,30,928.75,929.75,928.75,929.75,11
,2012-11-30 03:00,30,929.5,929.5,928.75,929.5,56
,2012-11-30 03:30,30,929.25,929.25,929.25,929.25,2
,2012-11-30 04:00,30,929.25,931,929.25,931,76
,2012-11-30 04:30,30,931.75,932.75,931.75,932,120
,2012-11-30 05:00,30,932.5,933.25,932.5,933.25,70
,2012-11-30 05:30,30,934,934.25,934,934.25,20
,2012-11-30 06:30,30,932.25,932.75,931.75,931.75,14
,2012-11-30 07:00,30,931.25,931.75,930.5,931.75,17
,2012-11-30 07:30,30,931.25,933,930.75,933,98
,2012-11-30 08:00,30,934,934.5,933,933.25,41
,2012-11-30 08:30,30,933.75,935.25,933.5,935.25,159
,2012-11-30 09:00,30,936,936,935.5,935.75,43
,2012-11-30 09:30,30,935.5,935.5,934.25,934.25,27
,2012-11-30 10:00,30,936,936,934.5,935,121
,2012-11-30 10:30,30,933,933,932.5,933,97
,2012-11-30 11:00,30,933,933,932.75,932.75,22
,2012-11-30 11:30,30,934,934,934,934,10
,2012-11-30 12:00,30,934.75,935.5,934.75,935.25,9
,2012-11-30 12:30,30,935.5,937,935.5,937,4
,2012-11-30 13:00,30,936,936,935,935.25,29
,2012-11-30 13:30,30,934.75,934.75,934.75,934.75,2
,2012-11-30 14:00,30,934.75,935.25,934.5,934.75,16
,2012-11-30 14:30,30,935.25,935.75,934,935.75,23
,2012-11-30 15:00,30,935.75,935.75,935.75,935.75,4
,2012-12-03 00:30,3,938.5,938.5,937.75,937.75,9
,2012-12-03 01:30,3,936,936,936,936,3
,2012-12-03 02:00,3,937.25,937.25,937.25,937.25,5
,2012-12-03 02:30,3,936.75,936.75,936.75,936.75,4
,2012-12-03 03:00,3,935,935,935,935,30
,2012-12-03 03:30,3,935,935,935,935,4
,2012-12-03 04:00,3,936.25,936.75,936,936.25,87
,2012-12-03 04:30,3,936.5,937,936.25,936.25,49
,2012-12-03 05:00,3,937,937,937,937,6
,2012-12-03 05:30,3,937.25,937.25,937.25,937.25,6
,2012-12-03 07:00,3,939.75,940,939.25,939.75,40
,2012-12-03 07:30,3,939.5,940.5,939,940.5,59
,2012-12-03 08:00,3,940.5,944.75,940.5,944,150
,2012-12-03 08:30,3,943.75,943.75,941,942.5,81
,2012-12-03 09:00,3,942,942,940.5,941.25,23
,2012-12-03 09:30,3,941,941.75,939.75,940,130
,2012-12-03 10:00,3,940,940.25,935,936,102
,2012-12-03 10:30,3,935.25,936.25,935,936.25,35
,2012-12-03 11:00,3,936,936,935,935.25,10
,2012-12-03 11:30,3,936,936.25,936,936.25,13
,2012-12-03 12:00,3,934.5,934.5,932.75,934.25,4
,2012-12-03 12:30,3,935,935.25,934.75,934.75,8
,2012-12-03 13:00,3,934.75,935.75,933.75,935.25,49
,2012-12-03 13:30,3,935,935,934.75,934.75,8
,2012-12-03 14:00,3,934.5,934.5,934.5,934.5,1
,2012-12-03 21:00,4,932,932,932,932,4
,2012-12-03 21:30,4,933,933,933,933,2
,2012-12-04 00:00,4,933.75,933.75,933.75,933.75,3
,2012-12-04 01:30,4,933.75,933.75,932.5,932.5,9
,2012-12-04 02:00,4,932,932,932,932,3
,2012-12-04 02:30,4,934,934.25,933.5,933.5,16
,2012-12-04 03:00,4,932.75,934,932,934,106
,2012-12-04 03:30,4,933.5,934,933.5,934,16
,2012-12-04 04:00,4,933.75,933.75,932.75,932.75,14
,2012-12-04 04:30,4,932.75,932.75,932.25,932.25,11
,2012-12-04 05:00,4,930,930,930,930,6
,2012-12-04 05:30,4,931.25,931.25,931,931,20
,2012-12-04 06:00,4,930.5,930.75,930.25,930.75,41
,2012-12-04 06:30,4,928,928,926.5,926.5,105
,2012-12-04 07:00,4,928.5,928.5,927,927.75,28
,2012-12-04 07:30,4,927.25,927.25,924,924,45
,2012-12-04 08:00,4,924.5,925,923,924.75,59
,2012-12-04 08:30,4,924,926.5,924,925.25,245
,2012-12-04 09:00,4,924.75,924.75,923.5,924,110
,2012-12-04 09:30,4,924,925,924,924.25,37
,2012-12-04 10:00,4,924,925,923,923.75,293
,2012-12-04 10:30,4,925,925.75,925,925.75,8
,2012-12-04 11:00,4,923.5,923.75,921.25,923.5,113
,2012-12-04 11:30,4,923.5,923.5,923.5,923.5,8
,2012-12-04 12:00,4,922.5,923.5,922.5,923.5,8
,2012-12-04 12:30,4,923.75,925,923.75,925,17
,2012-12-04 13:00,4,926,926,923,923,59
,2012-12-04 14:00,4,923.25,923.25,923,923,8
,2012-12-04 14:30,4,922.75,922.75,922.25,922.25,8
,2012-12-04 15:00,4,922.25,922.25,922.25,922.25,1
,2012-12-05 00:30,5,927.25,927.5,926.25,926.25,7
,2012-12-05 02:00,5,927.5,928.25,926.75,926.75,118
,2012-12-05 02:30,5,927,927.5,927,927.25,139
,2012-12-05 03:00,5,929,929.75,928,928,23
,2012-12-05 03:30,5,927.75,927.75,927.75,927.75,13
,2012-12-05 04:00,5,927,927,927,927,5
,2012-12-05 04:30,5,926,926,924.75,925.25,28
,2012-12-05 05:00,5,925.25,925.25,924.5,924.5,130
,2012-12-05 05:30,5,924.5,924.75,924.5,924.75,117
,2012-12-05 06:00,5,924.75,925.25,924.75,925.25,14
,2012-12-05 06:30,5,926,926.75,926,926.75,10
,2012-12-05 07:00,5,926.5,927.5,926.25,927.5,24
,2012-12-05 07:30,5,926.75,926.75,924.25,924.5,342
,2012-12-05 08:00,5,922.75,924.25,922,924.25,166
,2012-12-05 08:30,5,924.5,926,923.5,923.5,83
,2012-12-05 09:00,5,924.25,924.25,921.5,922.75,113
,2012-12-05 09:30,5,921.5,922.5,914.75,915.5,145
,2012-12-05 10:00,5,916.25,918.25,915.75,918,303
,2012-12-05 10:30,5,917.75,918.75,917.25,918,40
,2012-12-05 11:00,5,920.5,920.5,919.75,920,11
,2012-12-05 11:30,5,919,920.25,919,920.25,45
,2012-12-05 12:00,5,919.75,920,919.75,920,5
,2012-12-05 12:30,5,917.5,917.5,917.5,917.5,4
,2012-12-05 13:00,5,917.5,917.75,916,916,58
,2012-12-05 13:30,5,916.25,916.5,916.25,916.25,13
,2012-12-05 14:00,5,916,916,916,916,2
,2012-12-06 00:30,6,917.25,917.25,917.25,917.25,1
,2012-12-06 01:00,6,916.5,916.5,916.5,916.5,8
,2012-12-06 02:00,6,916,917,915.5,917,77
,2012-12-06 02:30,6,917.75,918,917.25,917.5,87
,2012-12-06 03:00,6,917,917.5,916.5,917.25,193
,2012-12-06 03:30,6,918.5,918.5,917.75,917.75,155
,2012-12-06 04:00,6,918.5,918.75,918,918.5,154
,2012-12-06 04:30,6,918.25,919.25,918,919.25,72
,2012-12-06 05:00,6,919.5,920.25,919,919,72
,2012-12-06 05:30,6,919.25,919.25,917.25,917.5,103
,2012-12-06 06:00,6,917.75,917.75,917,917,83
,2012-12-06 06:30,6,916.75,917.25,915.25,915.25,94
,2012-12-06 07:00,6,916,916,914,914.5,99
,2012-12-06 07:30,6,913.75,913.75,910.25,911.25,100
,2012-12-06 08:00,6,910.75,911,907.25,908.5,212
,2012-12-06 08:30,6,909,911.25,909,910,144
,2012-12-06 09:00,6,909.75,910.75,909.25,910.25,120
,2012-12-06 09:30,6,908.5,909.75,907.25,907.25,554
,2012-12-06 10:00,6,907.5,907.75,901.25,905.75,548
,2012-12-06 10:30,6,903.75,905.25,902.75,905.25,238
,2012-12-06 11:00,6,905.25,906.5,905.25,906,43
,2012-12-06 11:30,6,904.75,904.75,902,902.25,70
,2012-12-06 12:00,6,901.5,903.25,901.5,903.25,12
,2012-12-06 13:00,6,904.25,904.25,903.75,904,15
,2012-12-06 14:00,6,902,902.5,902,902.5,4
,2012-12-06 21:30,7,905,905,905,905,4
,2012-12-07 00:30,7,905.5,905.5,905.5,905.5,3
,2012-12-07 01:00,7,906.25,906.25,906.25,906.25,2
,2012-12-07 01:30,7,903.75,904,903.75,904,4
,2012-12-07 02:00,7,903.75,905.25,903.75,905.25,19
,2012-12-07 02:30,7,906.25,906.75,906.25,906.75,28
,2012-12-07 03:00,7,906.75,906.75,905.5,905.75,71
,2012-12-07 03:30,7,905,905,903.75,903.75,10
,2012-12-07 04:00,7,903.25,903.25,902,903,20
,2012-12-07 04:30,7,904.25,905.25,904,905.25,101
,2012-12-07 05:00,7,905,906.75,904.25,904.25,39
,2012-12-07 05:30,7,903.75,903.75,903,903.5,71
,2012-12-07 06:00,7,905,905,904.25,904.25,51
,2012-12-07 06:30,7,903.5,904,903,904,17
,2012-12-07 07:00,7,904,906.5,904,906.5,109
,2012-12-07 07:30,7,908.25,908.25,906.5,907.75,133
,2012-12-07 08:00,7,905.75,905.75,904.25,905,19
,2012-12-07 08:30,7,904.5,907,904.5,905,290
,2012-12-07 09:00,7,904,904,901,902.5,183
,2012-12-07 09:30,7,902.5,903.5,899.75,900,294
,2012-12-07 10:00,7,900,901.5,898.5,899.5,434
,2012-12-07 10:30,7,899.25,900.75,897.5,900.5,146
,2012-12-07 11:00,7,900,900,899,900,110
,2012-12-07 11:30,7,899.5,899.5,898.25,899,364
,2012-12-07 12:00,7,899.25,900.25,899.25,900,42
,2012-12-07 12:30,7,900,901.75,899.75,901.75,24
,2012-12-07 13:00,7,901.25,901.25,899,899.25,56
,2012-12-07 13:30,7,899.5,899.5,899.5,899.5,20
,2012-12-07 14:00,7,900,901,900,901,49
,2012-12-07 14:30,7,901,902,901,901.75,27
,2012-12-09 20:00,10,900.25,900.25,900,900,15
,2012-12-09 22:00,10,901.75,902,901.75,902,4
,2012-12-10 01:30,10,902.25,902.75,902,902,129
,2012-12-10 02:00,10,902,903,902,902.75,10
,2012-12-10 02:30,10,903.5,903.5,903,903,7
,2012-12-10 03:00,10,901.75,903.25,901.75,903.25,16
,2012-12-10 03:30,10,903.5,903.5,903.5,903.5,5
,2012-12-10 04:00,10,903.25,904,903.25,904,58
,2012-12-10 04:30,10,904.5,904.75,904.5,904.75,34
,2012-12-10 05:30,10,904.5,904.75,904.5,904.75,7
,2012-12-10 06:00,10,904.25,905,904.25,905,64
,2012-12-10 06:30,10,906,906,906,906,1
,2012-12-10 07:00,10,906.5,908,906.5,907.75,62
,2012-12-10 07:30,10,906.5,907,905.75,906.5,75
,2012-12-10 08:00,10,905.5,906,902.5,903.25,141
,2012-12-10 08:30,10,902.75,903.75,901,901.5,116
,2012-12-10 09:00,10,900.5,901.5,900.25,901.5,10
,2012-12-10 09:30,10,902,903,902,903,7
,2012-12-10 10:00,10,903.5,904.25,902.25,903.25,95
,2012-12-10 10:30,10,901,901.75,901,901.75,20
,2012-12-10 11:00,10,901,902,901,901.75,105
,2012-12-10 11:30,10,901.5,901.5,900.25,900.5,28
,2012-12-10 12:00,10,900.5,900.5,900.5,900.5,5
,2012-12-10 12:30,10,901,901,899.25,899.25,18
,2012-12-10 13:00,10,898.25,898.25,895.75,896.5,23
,2012-12-10 13:30,10,897.25,897.25,897,897,15
,2012-12-10 14:00,10,897,897.5,897,897.25,27
,2012-12-10 19:30,11,897.75,898,897.75,898,9
,2012-12-10 20:00,11,897.75,897.75,897.75,897.75,1
,2012-12-10 20:30,11,896.75,897,896,897,28
,2012-12-10 22:30,11,897.25,898,897.25,898,15
,2012-12-10 23:30,11,898.25,898.25,898.25,898.25,2
,2012-12-11 00:00,11,899,899,899,899,1
,2012-12-11 01:00,11,900.5,901,900.5,901,54
,2012-12-11 01:30,11,901,901,899.25,900.5,14
,2012-12-11 02:00,11,900.75,902.75,900.75,902,45
,2012-12-11 02:30,11,902.25,902.25,902,902,6
,2012-12-11 03:00,11,901,903,901,903,59
,2012-12-11 03:30,11,903,904,903,903,87
,2012-12-11 04:00,11,904,904.25,904,904.25,14
,2012-12-11 04:30,11,904.25,905.75,904.25,905.75,76
,2012-12-11 05:00,11,904.75,904.75,904.25,904.25,10
,2012-12-11 05:30,11,904,904.75,904,904.75,18
,2012-12-11 06:00,11,904.5,906.25,904.5,906.25,28
,2012-12-11 06:30,11,905.5,905.5,905.5,905.5,2
,2012-12-11 07:00,11,905,905.75,904.75,905.75,14
,2012-12-11 07:30,11,904,904,901.75,901.75,25
,2012-12-11 08:00,11,902,902.25,901.5,902,11
,2012-12-11 08:30,11,902.5,902.5,901,902,83
,2012-12-11 09:00,11,902.5,902.5,901,902.25,169
,2012-12-11 09:30,11,902.75,903,900.75,900.75,85
,2012-12-11 10:00,11,902,902.5,899,899,80
,2012-12-11 10:30,11,898.75,900.25,898.75,900.25,45
,2012-12-11 11:00,11,900.5,901.25,900.5,901,62
,2012-12-11 11:30,11,901,901.25,900.75,901,107
,2012-12-11 12:00,11,901,901.25,901,901.25,5
,2012-12-11 12:30,11,899.75,899.75,899.75,899.75,4
,2012-12-11 13:00,11,899.5,901.5,898.5,901.5,23
,2012-12-11 13:30,11,902,902,901.75,901.75,7
,2012-12-11 14:30,11,902.5,902.5,902.5,902.5,2
,2012-12-11 20:30,12,903.25,903.25,903.25,903.25,1
,2012-12-11 22:00,12,903,903,903,903,3
,2012-12-12 02:00,12,904.25,904.75,904.25,904.5,6
,2012-12-12 03:00,12,905.75,906,905.5,906,14
,2012-12-12 03:30,12,906.25,906.25,906,906,7
,2012-12-12 04:00,12,906,906.25,906,906.25,4
,2012-12-12 05:00,12,907.25,908,907.25,907.5,8
,2012-12-12 05:30,12,907.25,907.25,907.25,907.25,5
,2012-12-12 06:00,12,907.25,908.5,907.25,907.75,24
,2012-12-12 06:30,12,908.25,910,908,910,31
,2012-12-12 07:00,12,909.5,909.5,908.5,908.75,20
,2012-12-12 07:30,12,909.25,909.25,908,908,111
,2012-12-12 08:00,12,909.75,918,909.75,916.25,424
,2012-12-12 08:30,12,916.75,917.75,915.75,917.25,86
,2012-12-12 09:00,12,917.25,917.5,914,914,77
,2012-12-12 09:30,12,914.25,914.25,909.75,912,63
,2012-12-12 10:00,12,912,914.5,911,914.5,122
,2012-12-12 10:30,12,913.75,915.25,913.75,914.75,397
,2012-12-12 11:00,12,913,913,912,912.75,179
,2012-12-12 11:30,12,912.75,919.25,912.75,917.25,75
,2012-12-12 12:00,12,917.75,917.75,917.75,917.75,1
,2012-12-12 12:30,12,912.75,912.75,912.5,912.5,13
,2012-12-12 13:00,12,912.5,913,910.25,911,151
,2012-12-12 13:30,12,911,911.75,911,911.75,9
,2012-12-12 14:00,12,911.5,912.25,911.5,912.25,52
,2012-12-12 14:30,12,912,912.5,912,912.5,23
,2012-12-12 20:30,13,909,909,908.5,908.5,18
,2012-12-13 01:30,13,911.25,911.25,911.25,911.25,10
,2012-12-13 02:00,13,912.25,912.25,912.25,912.25,5
,2012-12-13 02:30,13,912.5,912.5,911,911.75,46
,2012-12-13 03:00,13,911,911,911,911,13
,2012-12-13 03:30,13,909.75,911,909.75,910.75,82
,2012-12-13 04:00,13,911.25,912.5,911.25,912.25,151
,2012-12-13 04:30,13,912,912.25,911.25,911.75,101
,2012-12-13 05:00,13,912,912,911.75,911.75,31
,2012-12-13 05:30,13,910.5,911,910.25,910.25,116
,2012-12-13 06:00,13,911,911.25,910.75,911,9
,2012-12-13 07:00,13,910.5,911.25,909.75,910.75,62
,2012-12-13 07:30,13,910.25,910.25,908.75,909,36
,2012-12-13 08:00,13,909.25,910.75,909.25,909.5,47
,2012-12-13 08:30,13,909,909,907.25,907.25,152
,2012-12-13 09:00,13,907.25,909,906.75,908.25,145
,2012-12-13 09:30,13,908,910,907.5,908.5,361
,2012-12-13 10:00,13,908.5,908.5,907,907.25,65
,2012-12-13 10:30,13,908,908.5,907.75,908.5,97
,2012-12-13 11:00,13,907.75,907.75,906.25,906.25,69
,2012-12-13 11:30,13,905.75,905.75,903,904.25,111
,2012-12-13 12:00,13,904.25,904.5,902.75,904,47
,2012-12-13 12:30,13,904,904,903,904,198
,2012-12-13 13:00,13,903.5,903.75,900.5,900.5,126
,2012-12-13 14:00,13,901.5,902,901.5,901.5,64
,2012-12-13 14:30,13,903,903,903,903,1
,2012-12-13 15:00,13,903.5,903.5,903,903,3
,2012-12-13 15:30,13,902.75,902.75,902,902,12
,2012-12-13 20:30,14,903.5,903.5,903.25,903.25,7
,2012-12-13 21:30,14,904,904,904,904,1
,2012-12-14 00:00,14,905.5,905.5,905.5,905.5,5
,2012-12-14 01:00,14,906,906.75,906,906.5,7
,2012-12-14 01:30,14,905.75,905.75,905.75,905.75,3
,2012-12-14 02:30,14,906.5,906.5,906.5,906.5,18
,2012-12-14 03:00,14,905.5,905.5,905,905,14
,2012-12-14 03:30,14,904.75,905.25,904.5,905.25,132
,2012-12-14 04:00,14,906,906.5,906,906.5,8
,2012-12-14 04:30,14,906,906,905,905.25,5
,2012-12-14 05:00,14,905.25,907.75,905.25,907.75,35
,2012-12-14 05:30,14,908.25,908.25,906.75,906.75,72
,2012-12-14 06:00,14,906.5,906.75,906.5,906.75,5
,2012-12-14 06:30,14,907.75,907.75,907.75,907.75,1
,2012-12-14 07:00,14,906.5,907.75,906.5,907.5,211
,2012-12-14 07:30,14,906.75,907.5,906.75,907.5,233
,2012-12-14 08:00,14,906.25,906.75,905,906.5,69
,2012-12-14 08:30,14,906.25,908,906.25,908,40
,2012-12-14 09:00,14,907.25,910.25,907.25,908.75,89
,2012-12-14 09:30,14,909.5,909.5,907.25,909.25,38
,2012-12-14 10:00,14,909.75,909.75,907.75,909.5,36
,2012-12-14 10:30,14,909,909.75,908,908.75,111
,2012-12-14 11:00,14,909,911.5,908.75,911,227
,2012-12-14 11:30,14,911,913,909.5,911.5,63
,2012-12-14 12:00,14,911.5,911.5,909.5,909.75,50
,2012-12-14 12:30,14,909.75,910.5,909.75,910.25,84
,2012-12-14 13:00,14,910.5,912,910.5,911,34
,2012-12-14 13:30,14,911.5,911.75,911.5,911.75,10
,2012-12-14 15:30,14,910.75,910.75,910.75,910.75,1
,2012-12-17 01:00,17,913,913,913,913,5
,2012-12-17 01:30,17,913,913,913,913,5
,2012-12-17 02:00,17,911,911,911,911,4
,2012-12-17 02:30,17,911.25,911.75,911,911,9
,2012-12-17 03:00,17,910.25,910.5,908.5,909.25,43
,2012-12-17 03:30,17,909.75,910.25,909.5,909.5,19
,2012-12-17 04:00,17,910.25,910.25,909.5,909.5,77
,2012-12-17 05:00,17,909,909,909,909,2
,2012-12-17 05:30,17,910.75,910.75,910.75,910.75,4
,2012-12-17 06:00,17,910.25,910.25,909.75,909.75,14
,2012-12-17 07:00,17,911.25,911.75,911.25,911.75,8
,2012-12-17 07:30,17,911.25,912.5,911.25,911.5,12
,2012-12-17 08:00,17,910.5,910.5,908.5,909.5,26
,2012-12-17 08:30,17,909.5,911,909.5,910,103
,2012-12-17 09:00,17,910.75,911.25,909.75,910.5,79
,2012-12-17 09:30,17,910.5,910.75,910.5,910.75,8
,2012-12-17 10:00,17,911,911.25,909.25,910,98
,2012-12-17 10:30,17,910,910.25,909.5,909.75,55
,2012-12-17 11:00,17,909.75,910,909.25,909.75,48
,2012-12-17 11:30,17,911,911,908.75,908.75,16
,2012-12-17 12:00,17,909.75,910.25,909.5,909.5,33
,2012-12-17 12:30,17,908.75,909.25,908.5,908.5,10
,2012-12-17 13:00,17,907.75,908.75,906.25,906.25,127
,2012-12-17 13:30,17,905.25,907.25,905.25,907.25,4
,2012-12-17 14:00,17,907,907,906.75,906.75,2
,2012-12-17 20:30,18,907,907,907,907,3
,2012-12-18 01:00,18,910.75,910.75,910.75,910.75,4
,2012-12-18 02:00,18,909.75,909.75,909,909,12
,2012-12-18 02:30,18,908.5,908.5,908.5,908.5,10
,2012-12-18 03:30,18,909.75,910.25,909.25,910.25,24
,2012-12-18 04:00,18,910.75,911,910.75,911,15
,2012-12-18 04:30,18,911,911.5,910.5,910.75,79
,2012-12-18 05:00,18,911,911,910.5,910.5,22
,2012-12-18 05:30,18,910.25,910.5,909.75,910,52
,2012-12-18 06:00,18,910,910.25,910,910,213
,2012-12-18 07:00,18,911.5,911.75,911,911,4
,2012-12-18 07:30,18,910.5,911,910,910,26
,2012-12-18 08:00,18,909.5,911,909.25,909.25,162
,2012-12-18 08:30,18,909.25,910.25,909,910,99
,2012-12-18 09:00,18,909.25,911,908.25,911,163
,2012-12-18 09:30,18,911.75,914.5,911.25,914,122
,2012-12-18 10:00,18,914.25,916.25,914,914.75,124
,2012-12-18 10:30,18,914.25,915.5,914.25,915.5,44
,2012-12-18 11:00,18,915.5,916,915,915.5,25
,2012-12-18 11:30,18,915,916.25,915,915.75,47
,2012-12-18 12:00,18,915.25,915.5,914.25,915,72
,2012-12-18 12:30,18,914,915.5,914,915.25,30
,2012-12-18 13:00,18,915.75,916.25,914.25,914.75,26
,2012-12-18 13:30,18,914.5,914.5,914.5,914.5,2
,2012-12-18 14:00,18,914.75,914.75,913.5,913.5,4
,2012-12-18 19:00,19,915,915,915,915,1
,2012-12-18 20:00,19,914.75,914.75,914.75,914.75,1
,2012-12-19 01:00,19,914.75,914.75,914.75,914.75,2
,2012-12-19 01:30,19,916,916,916,916,1
,2012-12-19 02:00,19,915.75,915.75,915,915.5,29
,2012-12-19 02:30,19,915.75,916.75,915.75,916.75,13
,2012-12-19 03:00,19,917.5,917.75,917,917.75,35
,2012-12-19 03:30,19,918.25,920,918.25,920,42
,2012-12-19 04:00,19,920.5,922.25,920.5,922,243
,2012-12-19 04:30,19,921.75,922.25,921.5,922,182
,2012-12-19 05:00,19,922,922,921.5,921.5,27
,2012-12-19 05:30,19,921.5,921.75,921.5,921.75,33
,2012-12-19 06:00,19,922,922,921.75,921.75,6
,2012-12-19 06:30,19,922.25,923,922,923,22
,2012-12-19 07:00,19,923,923.5,922.5,922.5,35
,2012-12-19 07:30,19,922,922,920.75,921.25,49
,2012-12-19 08:00,19,921,921,919.5,919.5,62
,2012-12-19 08:30,19,918.25,920,918,919,30
,2012-12-19 09:00,19,918.25,918.25,916.75,918,44
,2012-12-19 09:30,19,919,923.5,919,922.25,170
,2012-12-19 10:00,19,922.25,924,921,921,77
,2012-12-19 10:30,19,921.25,922.5,921.25,922.5,62
,2012-12-19 11:00,19,922.25,923.25,921.75,922.75,142
,2012-12-19 11:30,19,923.5,924,922.5,922.5,95
,2012-12-19 12:00,19,922.5,922.75,921.25,922,119
,2012-12-19 12:30,19,922.5,923.75,922.5,923.25,42
,2012-12-19 13:00,19,922.75,925,922.25,925,87
,2012-12-19 13:30,19,925,925.5,925,925.5,4
,2012-12-19 21:30,20,923,923,923,923,1
,2012-12-20 01:30,20,922.5,922.5,922.5,922.5,2
,2012-12-20 02:00,20,921.5,922.5,921,922.5,39
,2012-12-20 02:30,20,922.5,922.5,922.25,922.25,41
,2012-12-20 03:00,20,922.5,922.5,921.5,921.75,22
,2012-12-20 03:30,20,922.25,922.5,922.25,922.25,11
,2012-12-20 04:00,20,924.25,926.25,924.25,925.25,134
,2012-12-20 04:30,20,925.25,925.5,925,925,28
,2012-12-20 05:00,20,925,925,925,925,10
,2012-12-20 05:30,20,926,926.25,925.75,926.25,62
,2012-12-20 06:00,20,926.25,927,926.25,927,37
,2012-12-20 06:30,20,928,928.25,926.75,926.75,28
,2012-12-20 07:00,20,927.25,927.5,926.75,926.75,25
,2012-12-20 07:30,20,926.5,926.5,922.5,923.25,82
,2012-12-20 08:00,20,923,925.5,922.75,923.75,54
,2012-12-20 08:30,20,923.25,924,923,923,26
,2012-12-20 09:00,20,924.25,925.5,924.25,925.5,6
,2012-12-20 09:30,20,924,925.25,923.75,925.25,85
,2012-12-20 10:00,20,925.5,925.75,922.75,923.25,47
,2012-12-20 10:30,20,922.75,926,922.75,925.5,88
,2012-12-20 11:00,20,925.5,925.5,924.5,924.5,51
,2012-12-20 11:30,20,925.25,926,925.25,925.75,18
,2012-12-20 12:00,20,926.75,928.75,926.75,928.75,6
,2012-12-20 12:30,20,927.25,928.5,926.5,926.75,111
,2012-12-20 13:00,20,927.25,928,925.25,926.25,116
,2012-12-20 13:30,20,927,927.25,926.75,927,29
,2012-12-20 14:00,20,925,925.5,924.75,925.5,8
,2012-12-20 20:00,21,923.25,923.25,921,921,26
,2012-12-21 02:00,21,921,921.75,919.25,919.5,48
,2012-12-21 02:30,21,920,920.75,920,920.5,46
,2012-12-21 03:00,21,920,920,919,919.5,83
,2012-12-21 03:30,21,919.25,920.75,919.25,920.5,47
,2012-12-21 04:00,21,920.5,920.75,919,919,103
,2012-12-21 04:30,21,919.25,920.75,919,920.75,20
,2012-12-21 05:00,21,920.5,921,920.5,921,16
,2012-12-21 05:30,21,920.5,921,919.75,921,95
,2012-12-21 06:00,21,922,922.25,921.25,921.25,44
,2012-12-21 06:30,21,921.25,921.25,920.25,921,140
,2012-12-21 07:00,21,919.5,921,919.5,920.5,5
,2012-12-21 07:30,21,920.75,922.5,920.75,922,179
,2012-12-21 08:00,21,922,923.5,918.5,919.25,158
,2012-12-21 08:30,21,918.5,918.5,916,918,37
,2012-12-21 09:00,21,918.75,921.5,917.75,920,314
,2012-12-21 09:30,21,919.5,921,919,919,23
,2012-12-21 10:00,21,919.5,919.5,915.25,915.25,63
,2012-12-21 10:30,21,915.75,915.75,915.75,915.75,4
,2012-12-21 11:00,21,915.75,915.75,915.75,915.75,1
,2012-12-21 11:30,21,915.75,916.5,915.5,916.5,7
,2012-12-21 12:00,21,916.5,916.5,916.5,916.5,4
,2012-12-21 12:30,21,918,918,916.25,916.25,4
,2012-12-21 13:00,21,917.75,917.75,916,916,35
,2012-12-21 14:00,21,917.5,919,917.5,918.75,10
,2012-12-21 15:00,21,920,920,920,920,3
,2012-12-21 16:00,21,920,920,920,920,1
,2012-12-23 21:00,24,915.75,915.75,915.75,915.75,4
,2012-12-24 02:00,24,914.75,914.75,914.75,914.75,3
,2012-12-24 03:00,24,915.25,915.25,915.25,915.25,4
,2012-12-24 03:30,24,915.25,915.25,915.25,915.25,1
,2012-12-24 05:30,24,913.25,913.25,912.5,912.5,13
,2012-12-24 06:00,24,912.5,912.75,910.75,912.25,131
,2012-12-24 06:30,24,911.75,912.25,911.25,912,43
,2012-12-24 07:00,24,912.5,912.75,911.75,911.75,52
,2012-12-24 08:00,24,912.75,912.75,909.75,909.75,16
,2012-12-24 08:30,24,910.25,912,909.75,910,167
,2012-12-24 09:00,24,909.75,909.75,908.75,908.75,57
,2012-12-24 10:30,24,911.25,912.5,911.25,912.5,7
,2012-12-24 11:00,24,912.5,912.5,912.5,912.5,4
,2012-12-24 11:30,24,912,912,911.25,911.25,28
,2012-12-24 12:00,24,910.5,911,909,910.5,240
,2012-12-24 12:30,24,911.5,911.5,911.5,911.5,1
,2012-12-25 20:00,26,915,915,915,915,1
,2012-12-26 00:00,26,915,915,915,915,5
,2012-12-26 01:30,26,915,915,915,915,5
,2012-12-26 03:00,26,914.5,915,914.5,915,4
,2012-12-26 03:30,26,915,915,914.5,914.5,31
,2012-12-26 04:30,26,916,916.5,916,916.5,5
,2012-12-26 05:00,26,916.5,917,916.5,916.75,12
,2012-12-26 07:30,26,917.75,918,917.75,918,4
,2012-12-26 08:00,26,917.25,924.75,917.25,924.75,74
,2012-12-26 08:30,26,925.75,926.25,925.75,926.25,15
,2012-12-26 09:00,26,926.75,926.75,924.75,924.75,8
,2012-12-26 09:30,26,924.75,926,924.5,925.75,16
,2012-12-26 10:00,26,925,926.5,925,926.5,4
,2012-12-26 10:30,26,926.25,927.5,926.25,927.5,9
,2012-12-26 11:00,26,927,927,925,925,14
,2012-12-26 11:30,26,923,923,923,923,2
,2012-12-26 12:30,26,925.75,925.75,925.75,925.75,5
,2012-12-26 13:00,26,924.75,925.75,924.25,925.5,65
,2012-12-26 14:00,26,926,926.75,926,926.75,5
,2012-12-26 15:00,26,928.25,928.25,928.25,928.25,2
,2012-12-26 15:30,26,926.75,926.75,926.75,926.75,5
,2012-12-26 20:30,27,925,925,925,925,2
,2012-12-27 00:30,27,927,927.25,926.75,927.25,9
,2012-12-27 02:00,27,926,927.75,926,927.75,3
,2012-12-27 02:30,27,925,925,923.5,923.5,4
,2012-12-27 03:00,27,926.25,927,926.25,927,9
,2012-12-27 03:30,27,926,926.5,926,926.5,6
,2012-12-27 04:30,27,926.25,926.25,926.25,926.25,3
,2012-12-27 05:00,27,924,926,924,926,38
,2012-12-27 06:00,27,924.5,925,924.5,925,11
,2012-12-27 07:00,27,924.5,924.5,924.5,924.5,1
,2012-12-27 07:30,27,925.75,926.5,925.75,926.25,14
,2012-12-27 08:00,27,926.5,927,926.25,926.25,15
,2012-12-27 08:30,27,925.75,927.75,925.75,926.75,15
,2012-12-27 09:00,27,927.5,928.25,926.75,926.75,14
,2012-12-27 09:30,27,924.75,927.25,924.75,927,19
,2012-12-27 10:00,27,924.25,924.5,921.5,922.25,17
,2012-12-27 10:30,27,922.75,922.75,922.75,922.75,1
,2012-12-27 11:00,27,923.25,923.75,923.25,923.5,24
,2012-12-27 11:30,27,922.75,922.75,922.5,922.5,9
,2012-12-27 12:30,27,924.5,924.5,924.5,924.5,1
,2012-12-27 13:00,27,924.75,927,924,926.75,33
,2012-12-27 13:30,27,926.5,927.75,926.5,927.75,8
,2012-12-27 14:00,27,928,928,928,928,1
,2012-12-28 00:00,28,926.25,926.5,926.25,926.5,4
,2012-12-28 00:30,28,927,927.75,927,927.75,20
,2012-12-28 01:00,28,927.5,927.5,927.5,927.5,5
,2012-12-28 01:30,28,927,927,927,927,2
,2012-12-28 02:00,28,926.25,926.25,925,925,40
,2012-12-28 02:30,28,925,925.25,923.75,923.75,69
,2012-12-28 03:00,28,923.5,923.5,922.5,922.75,62
,2012-12-28 04:30,28,924.5,924.5,924.5,924.5,1
,2012-12-28 05:00,28,924,925,924,924.5,69
,2012-12-28 05:30,28,924.75,925,924.75,924.75,20
,2012-12-28 06:00,28,924.5,924.5,923.75,923.75,23
,2012-12-28 06:30,28,924.5,924.5,924.5,924.5,14
,2012-12-28 07:00,28,923.25,924.25,923.25,924,31
,2012-12-28 07:30,28,924.5,924.5,924,924,33
,2012-12-28 08:00,28,923.25,925,923.25,925,22
,2012-12-28 08:30,28,925.25,926,924.5,924.5,64
,2012-12-28 09:00,28,925.5,925.75,924.25,924.25,27
,2012-12-28 09:30,28,924.25,925.75,924,925.25,42
,2012-12-28 10:00,28,924.75,924.75,917.25,918.25,109
,2012-12-28 10:30,28,918.25,920.25,918.25,920.25,35
,2012-12-28 11:00,28,919.75,922.25,919.75,921.5,5
,2012-12-28 11:30,28,921.5,921.5,920.25,920.25,15
,2012-12-28 12:00,28,921.5,922,921.25,921.75,42
,2012-12-28 12:30,28,920.25,922,920.25,921.5,11
,2012-12-28 13:00,28,918.75,918.75,918.75,918.75,2
,2012-12-28 13:30,28,921.75,922.5,921.75,922.5,22
,2012-12-28 14:00,28,924.75,924.75,923.5,923.5,4
,2012-12-30 20:00,31,921.5,921.5,920.75,920.75,13
,2012-12-30 22:30,31,919.5,920,919.5,920,6
,2012-12-30 23:00,31,919,919,919,919,1
,2012-12-30 23:30,31,919.75,919.75,919.75,919.75,6
,2012-12-31 00:30,31,919,919,918.5,918.5,2
,2012-12-31 01:30,31,918,920,918,920,7
,2012-12-31 02:00,31,919.75,919.75,918.75,918.75,10
,2012-12-31 02:30,31,917.25,917.25,917.25,917.25,25
,2012-12-31 03:00,31,917,917,916.75,916.75,16
,2012-12-31 03:30,31,917.75,917.75,917.75,917.75,2
,2012-12-31 04:00,31,918.5,918.75,918.5,918.75,47
,2012-12-31 04:30,31,918,918,916,916,29
,2012-12-31 05:00,31,916.25,916.25,916.25,916.25,1
,2012-12-31 05:30,31,914,914,914,914,2
,2012-12-31 06:00,31,913,913,912,912,15
,2012-12-31 06:30,31,910.5,912.5,910.5,912.5,9
,2012-12-31 07:00,31,913.25,913.25,913.25,913.25,1
,2012-12-31 07:30,31,913.25,913.75,913.25,913.75,9
,2012-12-31 08:00,31,913,913.5,912.5,912.75,67
,2012-12-31 08:30,31,912.25,914.25,912,914.25,59
,2012-12-31 09:00,31,917,921.25,916.75,920.5,62
,2012-12-31 09:30,31,922,922,921,921,21
,2012-12-31 10:00,31,921.25,921.25,921.25,921.25,26
,2012-12-31 10:30,31,919.5,923,919.5,923,23
,2012-12-31 11:00,31,922.75,922.75,922.5,922.5,37
,2012-12-31 11:30,31,924.5,925,924.5,925,25
,2012-12-31 12:00,31,925.25,926.25,925.25,926,13
,2012-12-31 12:30,31,922.75,925,922.75,924.75,16
,2012-12-31 13:00,31,924.5,925.75,924.5,925,47
,2012-12-31 13:30,31,925,925.25,925,925.25,4
,2013-01-01 20:30,2,926,926,926,926,2
,2013-01-01 21:00,2,927.5,927.5,927.5,927.5,8
,2013-01-01 22:00,2,929.5,929.5,929.5,929.5,1
,2013-01-02 01:30,2,929.75,929.75,929,929,6
,2013-01-02 02:00,2,928,928,926.5,926.5,25
,2013-01-02 02:30,2,926.5,926.5,926.25,926.5,81
,2013-01-02 03:00,2,927.5,927.5,925.75,926,43
,2013-01-02 03:30,2,925.25,926.75,925,926.75,84
,2013-01-02 04:00,2,926.25,926.25,926,926,22
,2013-01-02 05:00,2,925.75,926.75,925.75,926.5,111
,2013-01-02 05:30,2,927.5,928.5,927.5,927.75,97
,2013-01-02 06:00,2,928.25,928.75,928.25,928.75,67
,2013-01-02 06:30,2,929.5,930.5,929.25,930,53
,2013-01-02 07:00,2,930.5,931.25,930.5,930.75,75
,2013-01-02 07:30,2,932.25,932.75,931.75,932,105
,2013-01-02 08:00,2,932.75,934.5,932.75,934,181
,2013-01-02 08:30,2,934.25,934.25,930.25,931,200
,2013-01-02 09:00,2,932,933.75,931.75,933.75,230
,2013-01-02 09:30,2,933.75,934.25,931,931,35
,2013-01-02 10:00,2,930.75,931.25,926.5,930.75,162
,2013-01-02 10:30,2,930.75,931.5,929.75,931.5,16
,2013-01-02 11:00,2,930,930,927.75,927.75,46
,2013-01-02 11:30,2,929.5,930,929.25,930,27
,2013-01-02 12:00,2,930.25,930.5,930.25,930.25,16
,2013-01-02 12:30,2,930.5,930.75,930.5,930.75,6
,2013-01-02 13:00,2,930.75,932,930.25,930.75,25
,2013-01-02 13:30,2,929.75,929.75,929.5,929.5,16
,2013-01-02 14:00,2,929,929.25,929,929.25,47
,2013-01-02 14:30,2,929.25,929.25,929.25,929.25,2
,2013-01-03 01:00,3,928.5,928.5,928.5,928.5,2
,2013-01-03 01:30,3,928.25,928.25,928,928,12
,2013-01-03 02:00,3,927,927,924.75,926.25,273
,2013-01-03 02:30,3,925.75,926.75,925.75,926.5,10
,2013-01-03 03:00,3,926.5,926.5,925.5,925.5,21
,2013-01-03 03:30,3,924.5,924.75,923.75,923.75,23
,2013-01-03 04:00,3,922.25,922.75,922,922.25,37
,2013-01-03 04:30,3,923.5,923.75,922.5,922.75,77
,2013-01-03 05:00,3,922.75,924.75,922.75,924.75,58
,2013-01-03 05:30,3,924.5,924.75,924,924.25,52
,2013-01-03 06:00,3,923,923.5,923,923.5,3
,2013-01-03 06:30,3,924.75,925,924.25,925,23
,2013-01-03 07:00,3,924.5,925.5,924,925.5,24
,2013-01-03 07:30,3,924.25,924.25,922.75,922.75,26
,2013-01-03 08:00,3,922.75,922.75,920,921.25,156
,2013-01-03 08:30,3,923.5,924,923,923,55
,2013-01-03 09:00,3,923.25,923.75,922,922.75,21
,2013-01-03 09:30,3,922,922,922,922,16
,2013-01-03 10:00,3,921.5,925.5,921.5,925.25,153
,2013-01-03 10:30,3,925.5,925.5,924.5,924.5,44
,2013-01-03 11:00,3,925.25,926,925,925,63
,2013-01-03 11:30,3,925.5,926,925.25,926,75
,2013-01-03 12:30,3,925.25,925.25,925,925,33
,2013-01-03 13:00,3,924,924,924,924,8
,2013-01-03 13:30,3,924.75,924.75,924,924.25,20
,2013-01-03 14:00,3,924.25,924.25,923.75,923.75,5
,2013-01-03 14:30,3,923.25,924,923,924,6
,2013-01-03 15:00,3,922.75,922.75,922.75,922.75,2
,2013-01-03 15:30,3,923,923,923,923,4
,2013-01-03 19:00,4,919,919,919,919,9
,2013-01-03 19:30,4,919,919,919,919,9
,2013-01-03 22:30,4,918.5,918.5,918.5,918.5,2
,2013-01-04 01:30,4,919,919,919,919,2
,2013-01-04 02:00,4,920.25,921,920.25,921,51
,2013-01-04 02:30,4,922,922,921.5,921.5,4
,2013-01-04 03:00,4,920.5,920.5,918.25,918.25,15
,2013-01-04 03:30,4,917,917,915,915.25,30
,2013-01-04 04:00,4,914.25,915.75,914.25,915.25,45
,2013-01-04 04:30,4,913.75,913.75,910.5,911.5,96
,2013-01-04 05:00,4,912.75,913.5,912,913.5,129
,2013-01-04 05:30,4,912.75,913.25,912.5,912.5,59
,2013-01-04 06:00,4,913.25,913.75,913,913,90
,2013-01-04 06:30,4,914,914.5,913.25,914,100
,2013-01-04 07:00,4,914,915,913.75,914.5,47
,2013-01-04 07:30,4,916,916.25,914,915.25,80
,2013-01-04 08:00,4,916.5,917.5,915.5,917.5,84
,2013-01-04 08:30,4,918.75,922,918.75,921.25,96
,2013-01-04 09:00,4,921.5,921.5,918.75,919.25,69
,2013-01-04 09:30,4,919.25,919.25,917.25,917.25,39
,2013-01-04 10:00,4,919.25,920,917.25,917.5,349
,2013-01-04 10:30,4,917.5,917.5,914.5,915.75,85
,2013-01-04 11:00,4,916,916,915,915.5,38
,2013-01-04 11:30,4,915.25,917.25,915.25,917.25,111
,2013-01-04 12:00,4,918.75,919,918.5,918.75,13
,2013-01-04 12:30,4,919,920,917.75,918,42
,2013-01-04 13:00,4,919.25,920.5,918.5,920,260
,2013-01-04 13:30,4,919.25,919.25,918.5,918.5,15
,2013-01-04 14:00,4,920.5,920.5,920.5,920.5,3
,2013-01-04 14:30,4,920,920.25,920,920.25,8
,2013-01-06 23:30,7,919.25,919.25,919.25,919.25,1
,2013-01-07 01:30,7,919,919,919,919,2
,2013-01-07 02:00,7,917,917.5,917,917.5,3
,2013-01-07 02:30,7,917.25,917.25,917.25,917.25,2
,2013-01-07 03:00,7,917.5,919.5,917.25,919.5,63
,2013-01-07 03:30,7,919,920,919,919.25,39
,2013-01-07 04:00,7,919.25,919.25,919.25,919.25,1
,2013-01-07 04:30,7,918.75,919,918.75,918.75,12
,2013-01-07 06:00,7,918,918.75,918,918.75,6
,2013-01-07 06:30,7,917.75,918,917,917.5,244
,2013-01-07 07:00,7,918,918.25,918,918,6
,2013-01-07 07:30,7,917.75,918.25,917,917,51
,2013-01-07 08:00,7,917,918.75,916.75,917.25,110
,2013-01-07 08:30,7,917.75,917.75,917,917.75,86
,2013-01-07 09:00,7,917.5,919,917.5,919,66
,2013-01-07 09:30,7,920.25,924.75,920.25,924.75,317
,2013-01-07 10:00,7,924.75,925.5,923.5,924.5,290
,2013-01-07 10:30,7,924,924.25,923.25,923.25,90
,2013-01-07 11:00,7,923,923.75,923,923.5,32
,2013-01-07 11:30,7,923.5,925,923.25,924.75,59
,2013-01-07 12:00,7,924.5,925,924.25,925,14
,2013-01-07 12:30,7,925.25,925.25,924.25,924.25,42
,2013-01-07 13:00,7,924.75,925,922.75,922.75,72
,2013-01-07 13:30,7,923.75,924.25,923.75,924.25,11
,2013-01-07 15:30,7,926,926.25,926,926.25,2
,2013-01-08 01:00,8,923.5,923.5,923.5,923.5,4
,2013-01-08 01:30,8,923.5,923.5,923.5,923.5,1
,2013-01-08 02:00,8,923.75,925,923.75,925,7
,2013-01-08 02:30,8,924,924.75,924,924.5,9
,2013-01-08 03:00,8,924.5,925,924.5,925,13
,2013-01-08 03:30,8,925.75,926.25,925.75,926.25,14
,2013-01-08 04:00,8,927.25,929.75,927.25,929.75,142
,2013-01-08 04:30,8,929,929.5,929,929.5,27
,2013-01-08 05:00,8,932.5,933.75,932,933.75,179
,2013-01-08 05:30,8,933,933.25,932.75,933,10
,2013-01-08 06:00,8,933.5,934,932.75,933,26
,2013-01-08 06:30,8,933,933,932.25,932.5,9
,2013-01-08 07:00,8,932,932,931.25,931.25,47
,2013-01-08 07:30,8,931,931.75,931,931.5,63
,2013-01-08 08:00,8,932.75,934,931.75,931.75,100
,2013-01-08 08:30,8,932.25,932.5,930.5,930.5,42
,2013-01-08 09:00,8,930.25,930.75,927.75,928.5,111
,2013-01-08 09:30,8,928,929.25,926.75,927.75,193
,2013-01-08 10:00,8,928.25,929.75,928,929.5,118
,2013-01-08 10:30,8,929.25,930.75,929,929.75,97
,2013-01-08 11:00,8,929.5,929.75,929.25,929.75,86
,2013-01-08 11:30,8,929.5,931,929.5,931,74
,2013-01-08 12:00,8,930.75,931.5,930.5,931.5,53
,2013-01-08 12:30,8,931.75,932,931.25,931.25,10
,2013-01-08 13:00,8,931.25,932.25,930.25,932,134
,2013-01-08 13:30,8,932.25,933.25,932.25,932.5,76
,2013-01-08 14:30,8,933.5,933.5,933.5,933.5,3
,2013-01-09 00:30,9,931.75,931.75,931.75,931.75,2
,2013-01-09 01:00,9,930.75,930.75,930.5,930.75,7
,2013-01-09 01:30,9,930.25,930.5,930,930.5,55
,2013-01-09 02:00,9,930.5,933,930.25,932.5,59
,2013-01-09 02:30,9,932,932.75,932,932.5,17
,2013-01-09 03:00,9,932.5,932.75,931.25,931.5,294
,2013-01-09 03:30,9,931.75,931.75,930.75,931.25,124
,2013-01-09 04:00,9,930.75,933,930.75,933,170
,2013-01-09 04:30,9,932.75,933.25,932.75,933.25,103
,2013-01-09 05:00,9,932.75,933.25,932,932.75,104
,2013-01-09 05:30,9,932.5,933,932.5,933,24
,2013-01-09 06:00,9,932.5,932.5,931.5,932.5,67
,2013-01-09 06:30,9,932.75,934.25,932.75,934.25,60
,2013-01-09 07:00,9,934,934.5,933.25,933.25,69
,2013-01-09 07:30,9,933.5,933.75,932.25,932.5,85
,2013-01-09 08:00,9,932.75,933.75,931.75,933,116
,2013-01-09 08:30,9,932.25,933.5,932,932.75,126
,2013-01-09 09:00,9,932.5,933.25,932.5,933,61
,2013-01-09 09:30,9,931,931.5,928.75,929.25,184
,2013-01-09 10:00,9,930.25,932.25,930,931.5,199
,2013-01-09 10:30,9,932,932,930.5,930.75,96
,2013-01-09 11:00,9,930.25,930.25,929.25,929.25,68
,2013-01-09 11:30,9,929.75,931.25,929.75,930.5,53
,2013-01-09 12:00,9,931.25,931.5,931.25,931.5,30
,2013-01-09 12:30,9,932.25,932.75,932.25,932.75,66
,2013-01-09 13:00,9,932.5,934.25,932.5,933.25,107
,2013-01-09 13:30,9,933.25,933.25,932.5,933.25,94
,2013-01-09 14:00,9,934,934.5,933.75,933.75,44
,2013-01-09 14:30,9,933.25,933.25,933.25,933.25,4
,2013-01-09 15:00,9,933.75,933.75,933.75,933.75,1
,2013-01-09 16:00,9,934,934,934,934,16
,2013-01-09 16:30,9,933.75,933.75,933.75,933.75,1
,2013-01-09 20:00,10,933.75,933.75,933.75,933.75,1
,2013-01-09 20:30,10,934.75,934.75,934.75,934.75,1
,2013-01-09 23:30,10,934.25,934.25,934.25,934.25,20
,2013-01-10 01:00,10,935,935,935,935,5
,2013-01-10 01:30,10,935.75,936.5,935.75,936,39
,2013-01-10 02:00,10,936,939,936,937,352
,2013-01-10 02:30,10,937.75,938,937.5,937.5,200
,2013-01-10 03:00,10,937.5,939.5,937.5,938.25,263
,2013-01-10 03:30,10,938.25,943.25,938.25,941.25,431
,2013-01-10 04:00,10,942.25,943,941,943,435
,2013-01-10 04:30,10,944,944,941.75,942,242
,2013-01-10 05:00,10,942.25,942.25,942,942.25,16
,2013-01-10 05:30,10,942.75,944,942.75,943,146
,2013-01-10 06:00,10,942.25,942.5,941.5,941.5,314
,2013-01-10 06:30,10,940.5,940.75,940.5,940.75,28
,2013-01-10 07:00,10,940.5,941.75,940.5,940.5,222
,2013-01-10 07:30,10,940.75,943,940.75,942.75,261
,2013-01-10 08:00,10,943.5,943.75,941.75,943,366
,2013-01-10 08:30,10,942.5,943,941.5,942,332
,2013-01-10 09:00,10,941.5,941.75,938,938,779
,2013-01-10 09:30,10,938.5,940.75,937.75,939.5,469
,2013-01-10 10:00,10,939.5,940.75,938,939.25,344
,2013-01-10 10:30,10,939.5,940.75,938.5,938.5,386
,2013-01-10 11:00,10,938.25,940,937.25,939.25,512
,2013-01-10 11:30,10,939.5,940.5,939,940.5,108
,2013-01-10 12:00,10,940.25,940.5,939.75,939.75,23
,2013-01-10 12:30,10,938,938.25,937,938.25,8
,2013-01-10 13:00,10,939.25,939.25,934.25,935.25,124
,2013-01-10 13:30,10,936,936,935.5,935.5,10
,2013-01-10 14:00,10,935,935.5,934.5,935.25,13
,2013-01-10 14:30,10,933.75,933.75,933.75,933.75,5
,2013-01-10 15:30,10,934.5,934.5,934.5,934.5,1
,2013-01-11 01:00,11,932,932,932,932,21
,2013-01-11 01:30,11,932.25,932.25,932,932.25,28
,2013-01-11 02:00,11,933.75,934.75,932.25,933,264
,2013-01-11 02:30,11,933,934,933,933.5,98
,2013-01-11 03:00,11,933.75,934,931.25,931.25,408
,2013-01-11 03:30,11,931,933,931,932.5,153
,2013-01-11 04:00,11,931.5,932.25,931.25,931.5,164
,2013-01-11 04:30,11,931.5,931.5,928.25,929.5,102
,2013-01-11 05:00,11,929.25,929.25,923.75,925.5,281
,2013-01-11 05:30,11,925.25,926.25,925.25,926,109
,2013-01-11 06:00,11,926,926,924.25,924.25,71
,2013-01-11 06:30,11,924.5,925.25,922.5,923,323
,2013-01-11 07:00,11,923.25,926,922.75,926,112
,2013-01-11 07:30,11,925,926.5,924.75,926.25,221
,2013-01-11 08:00,11,924.5,924.5,920.5,922.75,185
,2013-01-11 08:30,11,923,923.5,921.5,922.5,256
,2013-01-11 09:00,11,922.75,923.5,919,919.25,572
,2013-01-11 09:30,11,919,920.5,917.5,919.75,251
,2013-01-11 10:00,11,919.5,921.25,918,918.5,760
,2013-01-11 10:30,11,918.25,920.75,918,920,204
,2013-01-11 11:00,11,920.25,922.25,920.25,920.75,164
,2013-01-11 11:30,11,920.75,921.25,920.25,920.5,131
,2013-01-11 12:00,11,920.75,922,920.75,921.25,20
,2013-01-11 12:30,11,921.5,921.75,920,920.5,32
,2013-01-11 13:00,11,920.75,923,920.5,923,72
,2013-01-11 13:30,11,923.25,923.25,922.5,923.25,39
,2013-01-11 14:00,11,923.25,923.25,923.25,923.25,10
,2013-01-11 15:00,11,922.25,922.75,922.25,922.75,4
,2013-01-14 00:00,14,926,926,926,926,2
,2013-01-14 00:30,14,926,926.5,926,926.5,8
,2013-01-14 01:00,14,926,926.25,925.75,926.25,3
,2013-01-14 01:30,14,926.25,926.25,926.25,926.25,1
,2013-01-14 02:00,14,925.25,925.25,923.5,923.75,43
,2013-01-14 02:30,14,924.5,925.5,924.5,924.75,22
,2013-01-14 03:00,14,925,928.5,925,928.5,3
,2013-01-14 03:30,14,928,929,928,928.5,34
,2013-01-14 04:00,14,928.5,930.25,928.5,928.75,95
,2013-01-14 04:30,14,928,929.25,928,928.5,11
,2013-01-14 05:00,14,928,928.25,927.75,927.75,33
,2013-01-14 05:30,14,928,929,928,929,51
,2013-01-14 06:00,14,928.5,928.5,927.25,927.5,33
,2013-01-14 06:30,14,927,928.5,927,927.5,30
,2013-01-14 07:00,14,927.75,928.25,927.75,927.75,38
,2013-01-14 07:30,14,928,929.25,928,928.75,101
,2013-01-14 08:00,14,928.75,929.25,927.25,928.75,292
,2013-01-14 08:30,14,928.75,929,926.25,927.25,387
,2013-01-14 09:00,14,926.5,926.5,923.75,923.75,174
,2013-01-14 09:30,14,924,929,924,929,241
,2013-01-14 10:00,14,929.5,930,928,928.25,253
,2013-01-14 10:30,14,928,928.5,927.5,927.75,60
,2013-01-14 11:00,14,927.5,927.5,926,926,185
,2013-01-14 11:30,14,926.75,927.75,926.25,927.75,63
,2013-01-14 12:00,14,927.75,930.5,927.75,930.5,69
,2013-01-14 12:30,14,930,930.25,928.75,929,105
,2013-01-14 13:00,14,929,934,929,934,115
,2013-01-14 13:30,14,934,934.75,933,934.5,107
,2013-01-14 14:00,14,934.5,934.5,933.75,933.75,66
,2013-01-14 14:30,14,934.25,934.25,933.75,933.75,5
,2013-01-14 15:00,14,934,934.5,934,934.5,9
,2013-01-14 15:30,14,934.75,935,934.75,935,2
,2013-01-14 23:30,15,931.5,931.5,931.5,931.5,4
,2013-01-15 00:00,15,931.75,931.75,931.75,931.75,4
,2013-01-15 01:00,15,930.75,930.75,930.5,930.75,26
,2013-01-15 01:30,15,931.25,931.25,929.75,930.25,98
,2013-01-15 02:00,15,931.25,934.5,931.25,934.25,108
,2013-01-15 02:30,15,933,934.5,933,934.25,64
,2013-01-15 03:00,15,934.75,936.75,934.75,936.5,246
,2013-01-15 03:30,15,935.5,937.5,935.5,937.25,43
,2013-01-15 04:00,15,936.75,937.75,936.5,937.5,277
,2013-01-15 04:30,15,937,937,935,935,102
,2013-01-15 05:00,15,935,935,934.25,934.25,7
,2013-01-15 06:00,15,934.25,934.25,933,934,45
,2013-01-15 06:30,15,933.75,933.75,931.5,931.75,128
,2013-01-15 07:00,15,931.75,932.25,931,931,58
,2013-01-15 07:30,15,931.75,933.25,931.5,933.25,33
,2013-01-15 08:00,15,934,934.25,932.5,933.5,114
,2013-01-15 08:30,15,932.5,933.25,930.25,930.25,146
,2013-01-15 09:00,15,929.75,931.75,929.75,930.5,165
,2013-01-15 09:30,15,930.75,931.5,930,930.5,173
,2013-01-15 10:00,15,930.75,932,929.75,930.25,224
,2013-01-15 10:30,15,929.75,930.25,929,929.75,51
,2013-01-15 11:00,15,929.75,929.75,927.75,928,114
,2013-01-15 11:30,15,928,929.25,927.75,929.25,122
,2013-01-15 12:00,15,929.25,931,929.25,931,44
,2013-01-15 12:30,15,930.5,930.75,926,927.25,93
,2013-01-15 13:00,15,927.25,927.25,922.75,922.75,270
,2013-01-15 13:30,15,923.25,923.75,923,923.5,38
,2013-01-15 14:00,15,923.5,923.75,923,923.75,26
,2013-01-15 14:30,15,924.75,924.75,924.75,924.75,15
,2013-01-15 15:00,15,924.5,924.5,924,924,19
,2013-01-15 15:30,15,924.5,924.5,924.5,924.5,1
,2013-01-15 16:00,15,924.5,924.5,924,924.5,8
,2013-01-15 19:00,16,928.25,928.25,924.5,925,17
,2013-01-15 19:30,16,925.25,925.5,925.25,925.25,20
,2013-01-15 20:00,16,925.25,926,925.25,926,23
,2013-01-15 20:30,16,925.75,926.25,925.75,926.25,16
,2013-01-15 21:00,16,926.25,926.5,926.25,926.5,13
,2013-01-15 21:30,16,927,927.25,927,927.25,7
,2013-01-15 23:00,16,927.25,927.25,927.25,927.25,5
,2013-01-15 23:30,16,927.25,927.25,927,927,4
,2013-01-16 00:00,16,927.25,927.25,927.25,927.25,1
,2013-01-16 00:30,16,926.5,926.75,926.5,926.5,4
,2013-01-16 01:00,16,926.5,926.5,926.5,926.5,4
,2013-01-16 01:30,16,927,927,925.75,926.5,8
,2013-01-16 02:00,16,925.5,927,924.75,925,83
,2013-01-16 02:30,16,925.25,925.75,924.25,925.25,54
,2013-01-16 03:00,16,925,926.75,925,926,218
,2013-01-16 03:30,16,925.75,926.5,925.75,926.25,57
,2013-01-16 04:00,16,926.25,927.5,926.25,926.75,40
,2013-01-16 04:30,16,926.75,928,925.75,928,88
,2013-01-16 05:00,16,927.75,927.75,927.75,927.75,36
,2013-01-16 05:30,16,927.75,927.75,926.5,926.5,139
,2013-01-16 06:00,16,926.5,926.75,926.25,926.25,19
,2013-01-16 06:30,16,926.25,926.5,924.75,925.5,32
,2013-01-16 07:00,16,925.25,926.75,925.25,926.25,32
,2013-01-16 07:30,16,926,926.75,926,926.25,65
,2013-01-16 08:00,16,926,928.25,926,928.25,112
,2013-01-16 08:30,16,928,928,925.5,926,118
,2013-01-16 09:00,16,925.5,926,924.5,926,81
,2013-01-16 09:30,16,926,927.5,925.5,926.5,155
,2013-01-16 10:00,16,927,929.75,926,926,177
,2013-01-16 10:30,16,925.75,927.5,925.5,925.75,229
,2013-01-16 11:00,16,925.75,926,925,925,42
,2013-01-16 11:30,16,924.75,925,923.5,924.75,244
,2013-01-16 12:00,16,924,924,919.75,920.25,190
,2013-01-16 12:30,16,920.5,922,920,921.75,142
,2013-01-16 13:00,16,921.25,923,919.75,922.75,101
,2013-01-16 13:30,16,923.5,924,923.5,924,7
,2013-01-16 14:00,16,924.75,926.5,924.75,925.75,18
,2013-01-16 14:30,16,925.5,925.5,925,925.5,5
,2013-01-16 15:00,16,925.75,925.75,925.75,925.75,1
,2013-01-16 15:30,16,925,925.25,924.75,925.25,3
,2013-01-16 16:00,16,925.25,925.25,924.75,924.75,23
,2013-01-16 22:00,17,923.25,923.5,923.25,923.5,9
,2013-01-16 23:30,17,923.75,923.75,923.5,923.5,3
,2013-01-17 01:00,17,924.5,924.5,924.5,924.5,4
,2013-01-17 01:30,17,924.5,924.75,924.5,924.75,3
,2013-01-17 02:00,17,924.5,924.5,923.5,924,8
,2013-01-17 02:30,17,924.75,927,924.5,926.25,11
,2013-01-17 03:00,17,927,927,927,927,3
,2013-01-17 03:30,17,926,926,926,926,2
,2013-01-17 04:00,17,926,927,926,927,28
,2013-01-17 04:30,17,926.5,926.75,926,926.5,63
,2013-01-17 05:00,17,926.75,927.25,926.25,926.5,85
,2013-01-17 05:30,17,927.25,928.25,927,927.5,46
,2013-01-17 06:00,17,927.75,928.25,927.75,928,24
,2013-01-17 06:30,17,927.5,928.5,927.5,927.75,31
,2013-01-17 07:00,17,927.5,927.75,926.5,927.5,40
,2013-01-17 07:30,17,928.5,930.75,928,930.5,94
,2013-01-17 08:00,17,930.5,932.5,930.5,930.5,80
,2013-01-17 08:30,17,930.75,930.75,929.75,929.75,160
,2013-01-17 09:00,17,929.75,930.25,929,930,228
,2013-01-17 09:30,17,929.25,929.75,926,926,448
,2013-01-17 10:00,17,926.5,927,924.75,927,269
,2013-01-17 10:30,17,926.5,928.25,926,928,64
,2013-01-17 11:00,17,927,928.75,927,928.75,118
,2013-01-17 11:30,17,928.5,932.25,928,931.5,38
,2013-01-17 12:00,17,932,933.25,930.5,930.5,90
,2013-01-17 12:30,17,930.5,931.5,929.5,931,49
,2013-01-17 13:00,17,931,933.25,930,930.5,193
,2013-01-17 13:30,17,930.5,930.75,929.25,929.75,31
,2013-01-17 14:00,17,930.5,931.5,930.5,931.5,13
,2013-01-17 14:30,17,931.5,931.5,931.5,931.5,1
,2013-01-17 15:00,17,931,931,930.5,930.5,14
,2013-01-17 15:30,17,930,930.25,930,930.25,3
,2013-01-18 01:00,18,933,933,933,933,5
,2013-01-18 01:30,18,932.25,932.25,932.25,932.25,1
,2013-01-18 02:00,18,932,932,930.5,931.5,10
,2013-01-18 02:30,18,931.75,931.75,930.5,930.5,26
,2013-01-18 03:00,18,930.75,930.75,929,929.25,127
,2013-01-18 03:30,18,929.5,929.5,929.25,929.5,36
,2013-01-18 04:00,18,930.5,930.75,929.5,929.5,101
,2013-01-18 04:30,18,930.25,930.5,928.5,929.25,120
,2013-01-18 05:00,18,929.5,930.5,929.25,930,32
,2013-01-18 05:30,18,930.5,930.5,928.5,928.5,12
,2013-01-18 06:00,18,928.5,928.75,926.75,926.75,30
,2013-01-18 06:30,18,927,928.25,927,928,77
,2013-01-18 07:00,18,928.5,931,928,930.75,75
,2013-01-18 07:30,18,930.75,931.5,930.5,931.25,134
,2013-01-18 08:00,18,931,931.5,930.25,931.5,100
,2013-01-18 08:30,18,931.5,931.5,929.5,929.5,41
,2013-01-18 09:00,18,929,930.25,928.5,930.25,45
,2013-01-18 09:30,18,929.5,930.5,928.5,928.5,41
,2013-01-18 10:00,18,927.75,929.25,927.75,928.5,71
,2013-01-18 10:30,18,928,929.75,927.5,929.75,77
,2013-01-18 11:00,18,929.75,931.5,929.5,930.5,259
,2013-01-18 11:30,18,930.5,932.75,929.5,932.25,187
,2013-01-18 12:00,18,933,933,932.25,933,240
,2013-01-18 12:30,18,933,933.75,932,933.75,285
,2013-01-18 13:00,18,933.75,935.5,933.75,935,193
,2013-01-18 13:30,18,935.25,935.25,935,935,42
,2013-01-18 14:00,18,934.75,935.5,934.75,935,26
,2013-01-18 14:30,18,934.75,935.25,934.75,935,4
,2013-01-18 15:00,18,934.75,935.5,934.5,934.5,5
,2013-01-18 15:30,18,934.25,934.5,934,934,6
,2013-01-20 17:30,20,933.5,933.5,933.5,933.5,1
,2013-01-20 18:30,21,932.25,932.25,932.25,932.25,4
,2013-01-20 19:00,21,932,932,932,932,8
,2013-01-20 20:00,21,931.5,931.5,931.25,931.25,10
,2013-01-20 22:30,21,933,933,933,933,5
,2013-01-21 01:30,21,932.75,933,932.75,933,4
,2013-01-21 02:00,21,933.75,933.75,933.5,933.5,15
,2013-01-21 02:30,21,933,933,931.25,932,48
,2013-01-21 03:00,21,931,932,931,932,78
,2013-01-21 03:30,21,932.25,932.25,931.75,932.25,56
,2013-01-21 04:00,21,933,933.25,932.5,932.75,34
,2013-01-21 04:30,21,933,933.25,932.25,932.5,50
,2013-01-21 05:00,21,932.25,932.5,931.75,932.5,123
,2013-01-21 05:30,21,932.5,932.75,932.25,932.25,45
,2013-01-21 06:00,21,932.5,932.75,932.5,932.75,3
,2013-01-21 06:30,21,932,932.25,931.5,932.25,46
,2013-01-21 07:00,21,931.75,932,931.75,932,8
,2013-01-21 07:30,21,931.5,931.5,930.75,931,60
,2013-01-21 08:00,21,931.25,932.75,931.25,932.25,32
,2013-01-21 08:30,21,932,932.75,932,932,43
,2013-01-21 09:00,21,932,932.25,931.75,932.25,24
,2013-01-21 09:30,21,932,932.25,931.5,932,63
,2013-01-21 10:00,21,932,934,931,933.75,271
,2013-01-21 10:30,21,933.5,933.5,932.75,933.5,19
,2013-01-21 11:00,21,932.75,933.75,932.75,933,16
,2013-01-21 11:30,21,933.25,935.25,933.25,934,163
,2013-01-21 12:00,21,933.75,936.5,933.75,935,190
,2013-01-21 13:00,21,934.75,934.75,934.5,934.5,17
,2013-01-21 13:30,21,934.75,934.75,934.5,934.5,46
,2013-01-21 19:00,22,936,936.25,936,936.25,11
,2013-01-21 21:30,22,936.25,936.25,936.25,936.25,1
,2013-01-21 23:30,22,936.75,936.75,936.75,936.75,1
,2013-01-22 00:00,22,936.75,936.75,936.75,936.75,7
,2013-01-22 00:30,22,937,937,937,937,12
,2013-01-22 01:00,22,937,937,937,937,5
,2013-01-22 01:30,22,937,937,936.75,937,17
,2013-01-22 02:00,22,937.25,937.5,935.5,936,75
,2013-01-22 02:30,22,935.5,936.5,934.25,935,185
,2013-01-22 03:00,22,935,936,933,935.75,143
,2013-01-22 03:30,22,935.25,936.25,935,936.25,65
,2013-01-22 04:00,22,937.25,939.25,937.25,939,341
,2013-01-22 04:30,22,939.25,939.25,937.75,938.5,111
,2013-01-22 05:00,22,939.5,940.75,939,939,153
,2013-01-22 05:30,22,939.5,939.75,939.25,939.25,53
,2013-01-22 06:00,22,939.25,939.5,938.75,938.75,69
,2013-01-22 06:30,22,938.5,940,938.5,939,50
,2013-01-22 07:00,22,939,939.25,938,939.25,97
,2013-01-22 07:30,22,938.5,939.5,938.25,938.5,53
,2013-01-22 08:00,22,939.5,941,938,938.25,184
,2013-01-22 08:30,22,938,939.25,937.25,937.75,155
,2013-01-22 09:00,22,938,938,934.5,934.5,486
,2013-01-22 09:30,22,934.75,936.5,933.75,936.25,183
,2013-01-22 10:00,22,936.5,937.5,935.25,937.5,119
,2013-01-22 10:30,22,937.5,937.5,936,937.25,129
,2013-01-22 11:00,22,937.25,938.75,937.25,938.25,54
,2013-01-22 11:30,22,938.5,939,937.75,938.25,175
,2013-01-22 12:00,22,939,939.5,938.75,939.5,96
,2013-01-22 12:30,22,939.75,941.25,939.75,940,134
,2013-01-22 13:00,22,940.5,940.5,937.5,939,205
,2013-01-22 13:30,22,938.75,939.5,938.5,939.5,49
,2013-01-22 14:00,22,939.5,939.5,938.25,938.5,14
,2013-01-22 14:30,22,938.5,938.75,938.5,938.75,3
,2013-01-22 16:00,22,938,938,937.75,937.75,5
,2013-01-23 01:30,23,938.75,938.75,938.75,938.75,2
,2013-01-23 02:00,23,938.75,939.5,938,938,21
,2013-01-23 02:30,23,938.25,938.25,936.75,937.25,46
,2013-01-23 03:00,23,937.75,938,936.25,938,107
,2013-01-23 03:30,23,938.25,939.5,938.25,938.25,141
,2013-01-23 04:00,23,938,938,938,938,2
,2013-01-23 04:30,23,938.5,939.25,938.5,938.75,23
,2013-01-23 05:00,23,939,939,938.25,938.5,54
,2013-01-23 05:30,23,938.75,938.75,938.5,938.75,7
,2013-01-23 06:00,23,939.5,939.5,939.25,939.5,5
,2013-01-23 06:30,23,939.25,939.5,939,939.5,62
,2013-01-23 07:00,23,938.75,940.5,938.75,939.75,143
,2013-01-23 07:30,23,939.75,939.75,937.25,937.5,140
,2013-01-23 08:00,23,937,938.25,936,937.5,182
,2013-01-23 08:30,23,938,939.5,938,939.5,219
,2013-01-23 09:00,23,939,939.5,938.25,938.75,135
,2013-01-23 09:30,23,938.5,940,937.5,939.5,335
,2013-01-23 10:00,23,939.5,941,939.5,940.5,285
,2013-01-23 10:30,23,940.5,941,940,941,57
,2013-01-23 11:00,23,941,941.25,940.25,941,173
,2013-01-23 11:30,23,941,942.25,940.5,942.25,364
,2013-01-23 12:00,23,942.5,943.75,941.25,941.5,166
,2013-01-23 12:30,23,941.5,942.5,940.5,941.5,45
,2013-01-23 13:00,23,941,941.75,938.5,941.75,176
,2013-01-23 13:30,23,941.5,942.75,941.25,942.75,21
,2013-01-23 14:00,23,943,943.25,942.25,942.75,9
,2013-01-23 14:30,23,943,943.25,941.75,941.75,29
,2013-01-23 16:00,23,940.75,941,940.5,941,4
,2013-01-23 19:00,24,939.5,939.5,939,939,22
,2013-01-23 20:00,24,940.25,940.25,939.75,939.75,12
,2013-01-23 21:00,24,940.5,940.75,940.25,940.25,8
,2013-01-23 22:00,24,940.5,940.5,940.5,940.5,4
,2013-01-23 23:30,24,941.5,941.5,941.5,941.5,4
,2013-01-24 01:00,24,941.25,941.25,941.25,941.25,4
,2013-01-24 02:00,24,940,940.5,939.75,940.25,72
,2013-01-24 02:30,24,939.75,939.75,938.5,938.75,47
,2013-01-24 03:00,24,939.75,939.75,939.5,939.5,36
,2013-01-24 03:30,24,939.5,939.75,939.5,939.75,13
,2013-01-24 04:00,24,939.75,940.5,939.75,940.5,26
,2013-01-24 04:30,24,940.25,940.25,940.25,940.25,1
,2013-01-24 05:00,24,940,940.25,940,940.25,4
,2013-01-24 05:30,24,939.75,940.25,939.5,939.75,35
,2013-01-24 06:00,24,939.5,941.25,939.25,941.25,123
,2013-01-24 06:30,24,941.25,941.5,940.25,941,75
,2013-01-24 07:00,24,941,941,939,939,228
,2013-01-24 07:30,24,939.25,940.25,938.75,940,177
,2013-01-24 08:00,24,940.5,942.5,940.25,940.5,291
,2013-01-24 08:30,24,940.75,941,939.5,941,189
,2013-01-24 09:00,24,941.25,942,940.75,940.75,212
,2013-01-24 09:30,24,941,945,941,944.25,116
,2013-01-24 10:00,24,944.25,947.75,943.5,946.75,478
,2013-01-24 10:30,24,946.75,947.5,945,945,142
,2013-01-24 11:00,24,945.5,945.75,944.25,944.5,48
,2013-01-24 11:30,24,944.75,945.75,944.75,945.5,117
,2013-01-24 12:00,24,945.5,946.5,945.5,945.75,46
,2013-01-24 12:30,24,946.25,946.5,945.5,945.5,10
,2013-01-24 13:00,24,946.5,946.5,945,945.25,77
,2013-01-24 13:30,24,945.75,946.25,945.5,946,29
,2013-01-24 14:00,24,946,947,946,946,27
,2013-01-24 15:00,24,946,946.5,946,946.5,2
,2013-01-24 22:30,25,944.5,944.5,944.5,944.5,7
,2013-01-24 23:00,25,944.5,944.5,944.5,944.5,18
,2013-01-24 23:30,25,944.5,944.5,944.5,944.5,12
,2013-01-25 00:00,25,944,944,944,944,54
,2013-01-25 00:30,25,944.25,944.5,944.25,944.5,22
,2013-01-25 01:00,25,944.5,945,944.5,945,54
,2013-01-25 01:30,25,945.5,945.5,945.5,945.5,2
,2013-01-25 02:00,25,944.75,945.75,944.5,945.25,103
,2013-01-25 02:30,25,944.75,945,944.5,945,13
,2013-01-25 03:00,25,944.5,945.75,944.25,945.75,17
,2013-01-25 03:30,25,944.5,945,944.5,945,16
,2013-01-25 04:00,25,946.25,946.5,945,945,7
,2013-01-25 04:30,25,946,946.5,945.75,945.75,36
,2013-01-25 05:00,25,946,948.25,946,947,66
,2013-01-25 05:30,25,947.25,947.25,946.5,946.75,55
,2013-01-25 06:00,25,946.75,947.75,946.25,947.5,67
,2013-01-25 06:30,25,947.75,948,947.75,948,71
,2013-01-25 07:00,25,947.75,947.75,946.5,946.75,55
,2013-01-25 07:30,25,946.75,947.25,946.5,946.75,31
,2013-01-25 08:00,25,947,947,944.5,946.25,275
,2013-01-25 08:30,25,945.75,947.5,945.25,947,247
,2013-01-25 09:00,25,947,947,942,942.75,460
,2013-01-25 09:30,25,942.25,943.75,940.5,943.75,157
,2013-01-25 10:00,25,943.25,944,941.5,942,225
,2013-01-25 10:30,25,942,943,941.25,941.25,97
,2013-01-25 11:00,25,941.25,943.75,941,943,230
,2013-01-25 11:30,25,942.75,944.5,942.5,944.5,102
,2013-01-25 12:00,25,944.75,945,944.25,945,81
,2013-01-25 12:30,25,944.5,944.75,943.5,944,92
,2013-01-25 13:00,25,943,943,941.25,941.5,104
,2013-01-25 13:30,25,942.25,943.5,941.75,943.5,30
,2013-01-25 14:00,25,943.25,943.75,942.75,942.75,21
,2013-01-25 14:30,25,942.75,942.75,942.5,942.5,7
,2013-01-25 15:00,25,943.25,943.25,943.25,943.25,2
,2013-01-25 16:00,25,943,943.25,943,943.25,2
,2013-01-28 00:00,28,941.5,941.5,941.5,941.5,1
,2013-01-28 01:00,28,941.5,941.5,941.5,941.5,2
,2013-01-28 01:30,28,942,942,941,941,17
,2013-01-28 02:00,28,941,941.5,938.5,938.5,215
,2013-01-28 02:30,28,938.5,939.25,938.25,938.75,162
,2013-01-28 03:00,28,938.25,940,938.25,940,43
,2013-01-28 03:30,28,940.75,940.75,940.5,940.5,7
,2013-01-28 04:00,28,939.75,939.75,939.5,939.75,32
,2013-01-28 04:30,28,939.5,940,939.5,939.75,65
,2013-01-28 05:00,28,939.5,940,939.25,940,57
,2013-01-28 05:30,28,940,940.5,940,940.5,23
,2013-01-28 06:00,28,940.25,940.25,939.5,939.5,25
,2013-01-28 06:30,28,939.75,941.75,939.75,941.75,18
,2013-01-28 07:00,28,942,942.25,940.5,940.5,52
,2013-01-28 07:30,28,940.75,946,940.75,944.25,368
,2013-01-28 08:00,28,944.5,946.5,944,945,148
,2013-01-28 08:30,28,945.5,946.25,941.5,941.5,87
,2013-01-28 09:00,28,941.25,941.75,937.25,938.75,243
,2013-01-28 09:30,28,939,940.5,938.75,940.25,112
,2013-01-28 10:00,28,940.25,941,939,940,475
,2013-01-28 10:30,28,940.25,941.5,939.25,941.25,187
,2013-01-28 11:00,28,941,941,940,940.5,70
,2013-01-28 11:30,28,940.75,941.25,940.5,941,30
,2013-01-28 12:00,28,941.25,941.75,941,941.5,15
,2013-01-28 12:30,28,942,942,941,941.5,18
,2013-01-28 13:00,28,941.25,943.25,941.25,943,64
,2013-01-28 13:30,28,943,943.5,942.75,943.5,60
,2013-01-28 14:00,28,943.5,943.5,943,943.25,11
,2013-01-28 14:30,28,942.25,942.5,942,942,5
,2013-01-28 15:00,28,942.25,942.25,942,942,8
,2013-01-28 20:30,29,943,943,943,943,2
,2013-01-29 00:30,29,944,944,944,944,1
,2013-01-29 01:00,29,943.5,944,943.5,944,13
,2013-01-29 01:30,29,943.75,943.75,943.75,943.75,2
,2013-01-29 02:00,29,943.75,943.75,941.75,941.75,62
,2013-01-29 02:30,29,942.25,943,941.5,942.25,96
,2013-01-29 03:00,29,942.75,942.75,942,942.25,41
,2013-01-29 03:30,29,942.5,942.75,942.5,942.75,16
,2013-01-29 04:00,29,942.75,943.75,942.5,943,55
,2013-01-29 04:30,29,943,943,941.5,942.25,65
,2013-01-29 05:00,29,942.25,942.5,941.75,941.75,58
,2013-01-29 05:30,29,941.75,942,941,942,46
,2013-01-29 06:00,29,942.5,943.5,942.5,943.5,51
,2013-01-29 06:30,29,943.5,944.5,943.5,943.75,129
,2013-01-29 07:00,29,943.5,944.25,943,943,30
,2013-01-29 07:30,29,942.75,943.5,942.75,943,77
,2013-01-29 08:00,29,943,946.25,942.75,945.5,237
,2013-01-29 08:30,29,945.25,945.5,943.25,945.25,298
,2013-01-29 09:00,29,944.5,946,944.25,944.75,309
,2013-01-29 09:30,29,945,952,944.75,950.75,1033
,2013-01-29 10:00,29,950.75,951.75,948.75,951.75,510
,2013-01-29 10:30,29,951.25,952.75,950,952.5,96
,2013-01-29 11:00,29,952.5,953,949.75,950.5,182
,2013-01-29 11:30,29,950.25,950.25,949,949.5,120
,2013-01-29 12:00,29,949.25,950.75,949.25,949.5,80
,2013-01-29 12:30,29,949.5,950.25,949,949.75,100
,2013-01-29 13:00,29,949.5,953,949.25,952.75,139
,2013-01-29 13:30,29,952.5,952.5,951.5,951.75,89
,2013-01-29 14:00,29,951.5,952,951.5,951.75,38
,2013-01-29 14:30,29,951.5,951.5,951.5,951.5,2
,2013-01-29 15:30,29,951.5,952.5,951.5,952.25,31
,2013-01-29 16:00,29,952,952,952,952,2
,2013-01-29 19:30,30,953.25,953.25,953.25,953.25,1
,2013-01-29 20:30,30,952.25,952.25,952,952,15
,2013-01-29 21:00,30,952,952,952,952,1
,2013-01-29 21:30,30,951.75,951.75,951.75,951.75,9
,2013-01-29 22:00,30,951.75,952.25,951.75,952,12
,2013-01-29 23:30,30,953,953,952.5,952.5,9
,2013-01-30 00:00,30,952.5,952.75,952.5,952.75,21
,2013-01-30 00:30,30,952.5,952.5,952.5,952.5,12
,2013-01-30 01:00,30,952.5,952.75,952.25,952.75,15
,2013-01-30 01:30,30,953,953,952.75,952.75,7
,2013-01-30 02:00,30,953,953.75,951.25,952.75,139
,2013-01-30 02:30,30,952,952.5,951.5,952,201
,2013-01-30 03:00,30,951.75,953,951.5,953,84
,2013-01-30 03:30,30,952.5,953.25,952.5,953.25,33
,2013-01-30 04:00,30,953.75,954.75,953.75,954.25,188
,2013-01-30 04:30,30,954.5,955.5,954.5,955.5,90
,2013-01-30 05:00,30,955.5,955.5,954.75,955,98
,2013-01-30 05:30,30,955.75,956.5,955.5,956,107
,2013-01-30 06:00,30,956,958.75,956,958,153
,2013-01-30 06:30,30,957.25,959,956.5,956.5,106
,2013-01-30 07:00,30,957,957.5,955.75,956.25,193
,2013-01-30 07:30,30,956,956,953.25,954.25,189
,2013-01-30 08:00,30,953.5,955.25,953,954.25,180
,2013-01-30 08:30,30,954.25,954.5,953.25,954.5,162
,2013-01-30 09:00,30,954.5,955.5,953.75,954,296
,2013-01-30 09:30,30,953.75,957.25,953.25,957.25,730
,2013-01-30 10:00,30,957.5,957.5,955,956,559
,2013-01-30 10:30,30,955.75,955.75,954.5,954.75,174
,2013-01-30 11:00,30,954.75,955.75,954.75,954.75,162
,2013-01-30 11:30,30,955.25,955.5,954.5,955,120
,2013-01-30 12:00,30,954.75,955.75,954.75,955.25,54
,2013-01-30 12:30,30,954.75,955.5,953.75,955.25,82
,2013-01-30 13:00,30,955.75,958.5,955.75,958,137
,2013-01-30 13:30,30,957.75,958.75,957.5,958.5,91
,2013-01-30 14:00,30,958.5,959,958.25,958.5,48
,2013-01-30 14:30,30,958.75,959.25,958.75,959.25,13
,2013-01-30 15:00,30,958.75,959.75,958.75,959.5,20
,2013-01-30 15:30,30,959,959,959,959,1
,2013-01-30 16:00,30,958.75,958.75,958.75,958.75,1
,2013-01-30 19:00,31,959,959,959,959,1
,2013-01-30 21:00,31,958,958,958,958,1
,2013-01-30 22:00,31,958.5,959,958.5,959,3
,2013-01-31 00:30,31,959.25,959.25,958.75,958.75,25
,2013-01-31 01:00,31,958.25,958.5,957.75,958.5,48
,2013-01-31 01:30,31,957.5,957.5,957.25,957.25,49
,2013-01-31 02:00,31,957.25,957.25,956,956,60
,2013-01-31 02:30,31,955.75,956,955,956,63
,2013-01-31 03:00,31,955.75,956.75,955.5,956.75,115
,2013-01-31 03:30,31,955.75,956.75,955.75,956.5,87
,2013-01-31 04:00,31,957,958.5,956.5,956.5,142
,2013-01-31 04:30,31,956.5,957.25,956.5,956.5,43
,2013-01-31 05:00,31,956.25,956.75,955.5,956.75,99
,2013-01-31 05:30,31,956.5,957,956,956.5,66
,2013-01-31 06:00,31,956.5,957,956.25,956.5,109
,2013-01-31 06:30,31,956.5,957.25,956.25,957,70
,2013-01-31 07:00,31,957,957,954.75,955.25,228
,2013-01-31 07:30,31,955,956.75,954.75,956.5,111
,2013-01-31 08:00,31,956.75,956.75,952.25,954,566
,2013-01-31 08:30,31,954.25,956.25,954.25,955.25,147
,2013-01-31 09:00,31,955,956.25,954.75,955,131
,2013-01-31 09:30,31,955.75,958,955.75,957.25,194
,2013-01-31 10:00,31,957,960,956.75,959.75,733
,2013-01-31 10:30,31,959.5,959.5,958.5,959.25,246
,2013-01-31 11:00,31,959.25,961,959.25,960.5,47
,2013-01-31 11:30,31,961,963,960.75,962,230
,2013-01-31 12:00,31,961.75,962.5,961.5,962.25,126
,2013-01-31 12:30,31,962.25,963.25,962.25,962.75,117
,2013-01-31 13:00,31,963,963.5,960.5,962.25,325
,2013-01-31 13:30,31,962.25,962.5,962,962,60
,2013-01-31 14:00,31,962,962.75,961.75,962.5,21
,2013-01-31 14:30,31,963,963,962.75,962.75,10
,2013-01-31 16:00,31,963,963.5,962.75,963.5,12
,2013-01-31 19:00,1,962.75,962.75,962.25,962.25,13
,2013-01-31 19:30,1,964.25,964.25,964.25,964.25,1
,2013-01-31 20:00,1,963.5,963.75,963.5,963.75,7
,2013-01-31 20:30,1,963.75,963.75,963.75,963.75,12
,2013-02-01 01:00,1,964,964.5,964,964.5,10
,2013-02-01 01:30,1,964,964,964,964,1
,2013-02-01 02:00,1,962.75,963.5,962.5,963.25,61
,2013-02-01 02:30,1,963.5,963.5,960.5,962.25,47
,2013-02-01 03:00,1,962.75,962.75,961,961,55
,2013-02-01 03:30,1,961,962.25,960.75,962.25,57
,2013-02-01 04:00,1,963,964.25,963,964,202
,2013-02-01 04:30,1,964,964.5,962.75,962.75,151
,2013-02-01 05:00,1,963.25,963.75,962.5,963.75,124
,2013-02-01 05:30,1,965,965.5,964,964.25,100
,2013-02-01 06:00,1,964.25,965.25,964.25,964.25,52
,2013-02-01 06:30,1,965,966.5,965,966,54
,2013-02-01 07:00,1,966.25,967.25,965.75,967,168
,2013-02-01 07:30,1,967,969.5,965.5,969.25,240
,2013-02-01 08:00,1,969.75,970,965.25,965.75,295
,2013-02-01 08:30,1,965.75,968,964.75,967,213
,2013-02-01 09:00,1,967.25,970.75,966.5,970,287
,2013-02-01 09:30,1,970.25,973.75,970.25,972.25,800
,2013-02-01 10:00,1,973,973.25,971.25,972.5,272
,2013-02-01 10:30,1,972.25,974.5,972,973.75,205
,2013-02-01 11:00,1,974,974,972.25,973.75,201
,2013-02-01 11:30,1,973.5,973.75,971,971.25,185
,2013-02-01 12:00,1,971.5,972.75,971.5,972.25,39
,2013-02-01 12:30,1,971.75,972.5,971.75,972.25,47
,2013-02-01 13:00,1,973.75,974.75,972.25,972.25,112
,2013-02-01 13:30,1,972.5,972.5,971.5,971.75,32
,2013-02-01 14:00,1,971.75,972.75,971.75,972.25,35
,2013-02-01 14:30,1,971.75,972.75,971.75,972,44
,2013-02-01 15:00,1,971.75,971.75,971.75,971.75,1
,2013-02-03 18:00,4,969,969,969,969,2
,2013-02-03 19:30,4,970.75,970.75,970.75,970.75,1
,2013-02-03 21:00,4,971.25,971.25,971.25,971.25,2
,2013-02-03 23:00,4,970.75,970.75,970.75,970.75,1
,2013-02-04 00:00,4,970.5,970.5,970.5,970.5,2
,2013-02-04 00:30,4,970.5,970.5,970.25,970.25,6
,2013-02-04 01:30,4,971.5,971.5,971,971,7
,2013-02-04 02:00,4,969,971.5,969,971.5,46
,2013-02-04 02:30,4,971.5,971.5,969.5,969.5,127
,2013-02-04 03:00,4,969,969.25,967.75,968.75,389
,2013-02-04 03:30,4,969.25,969.5,968.75,969.25,96
,2013-02-04 04:00,4,968.75,968.75,968.25,968.25,28
,2013-02-04 04:30,4,967.25,967.75,967.25,967.5,31
,2013-02-04 05:00,4,967.25,968.25,967.25,967.25,47
,2013-02-04 05:30,4,967.25,967.25,966.75,966.75,10
,2013-02-04 06:00,4,967,967,966.75,966.75,35
,2013-02-04 06:30,4,966.5,967,966.5,967,23
,2013-02-04 07:00,4,967.5,967.5,964.5,964.75,151
,2013-02-04 07:30,4,964.5,967.75,964.5,967.5,67
,2013-02-04 08:00,4,967.5,967.75,964.75,966,255
,2013-02-04 08:30,4,966,966,964.75,966,196
,2013-02-04 09:00,4,966.5,967.75,965.75,967.25,290
,2013-02-04 09:30,4,967,970,967,967.75,432
,2013-02-04 10:00,4,967.75,967.75,966.5,966.75,166
,2013-02-04 10:30,4,966.75,968,966,966,206
,2013-02-04 11:00,4,966.75,966.75,963,964.25,132
,2013-02-04 11:30,4,963.75,965.25,963.5,964.25,131
,2013-02-04 12:00,4,963.75,966.25,963.75,965.25,132
,2013-02-04 12:30,4,965.25,966.5,965.25,966.25,27
,2013-02-04 13:00,4,966,966,963,964.75,80
,2013-02-04 13:30,4,964.75,965.25,964.25,964.5,157
,2013-02-04 14:00,4,965,965.5,964.75,965.5,52
,2013-02-04 14:30,4,965.5,965.75,964.5,964.5,13
,2013-02-04 15:00,4,965,965.25,964.75,964.75,7
,2013-02-04 15:30,4,965,965,965,965,1
,2013-02-04 16:00,4,965.25,965.25,965.25,965.25,1
,2013-02-04 19:00,5,963,963,963,963,1
,2013-02-04 20:00,5,962,962,962,962,2
,2013-02-04 21:00,5,961.5,961.5,961.25,961.25,4
,2013-02-04 21:30,5,962,962.5,961.5,961.5,4
,2013-02-04 23:00,5,961.75,961.75,961.75,961.75,2
,2013-02-05 00:00,5,962.25,962.25,962.25,962.25,5
,2013-02-05 00:30,5,962,962,962,962,6
,2013-02-05 01:30,5,961.25,961.25,961,961,11
,2013-02-05 02:00,5,962.25,964.5,962.25,964.5,146
,2013-02-05 02:30,5,964.5,964.5,963.75,964,83
,2013-02-05 03:00,5,965.25,965.5,964.75,965.5,28
,2013-02-05 03:30,5,965.5,966.5,964.5,965,137
,2013-02-05 04:00,5,964.5,966.75,964.5,966.75,44
,2013-02-05 04:30,5,967.25,968,967.25,968,76
,2013-02-05 05:00,5,967.75,968,967.25,968,26
,2013-02-05 05:30,5,968.5,971.5,968.25,971,284
,2013-02-05 06:00,5,971.5,972.75,971.25,971.5,102
,2013-02-05 06:30,5,971.75,971.75,970.75,970.75,74
,2013-02-05 07:00,5,970.75,971.25,970.5,971,159
,2013-02-05 07:30,5,971,972.25,969.5,971.5,102
,2013-02-05 08:00,5,971.25,974,971.25,972.5,377
,2013-02-05 08:30,5,972.75,973.5,971.75,971.75,277
,2013-02-05 09:00,5,972,973.25,971,971.25,267
,2013-02-05 09:30,5,971.25,972,970.75,971.5,122
,2013-02-05 10:00,5,971.5,973.75,970.75,972.25,367
,2013-02-05 10:30,5,972,974.25,972,974,179
,2013-02-05 11:00,5,973.75,974.75,973.75,974.75,109
,2013-02-05 11:30,5,974.25,975.5,973.5,974.5,128
,2013-02-05 12:00,5,974,974.75,973.75,974.5,62
,2013-02-05 12:30,5,975.25,975.75,974.75,975,30
,2013-02-05 13:00,5,973.75,974.25,972,973,87
,2013-02-05 13:30,5,972.5,973.25,972.25,973,12
,2013-02-05 14:00,5,973.25,973.25,972.5,972.5,57
,2013-02-05 14:30,5,972.5,973.25,972.5,973.25,11
,2013-02-05 15:00,5,974,974,973.5,973.5,7
,2013-02-05 16:00,5,972.5,972.75,972.5,972.75,2
,2013-02-05 20:00,6,973.25,973.25,973.25,973.25,1
,2013-02-05 21:30,6,972.25,972.25,972.25,972.25,2
,2013-02-05 22:00,6,972.5,972.5,972.5,972.5,2
,2013-02-06 00:30,6,973,973,972.75,972.75,22
,2013-02-06 01:00,6,972.75,972.75,972.75,972.75,3
,2013-02-06 01:30,6,972.25,972.25,971.5,971.75,25
,2013-02-06 02:00,6,971.5,972.5,970.5,972.25,119
,2013-02-06 02:30,6,972.25,972.75,971.75,972.75,276
,2013-02-06 03:00,6,972.5,972.75,971.25,971.25,140
,2013-02-06 03:30,6,971.25,971.25,970.5,970.5,118
,2013-02-06 04:00,6,970.5,971,970,971,80
,2013-02-06 04:30,6,970.75,971,970.25,970.5,42
,2013-02-06 05:00,6,970.5,970.75,970.25,970.75,11
,2013-02-06 05:30,6,970.5,970.75,970,970,22
,2013-02-06 06:00,6,970,970.25,968,968.5,160
,2013-02-06 06:30,6,968,969,967.5,968,108
,2013-02-06 07:00,6,967.5,967.75,967,967.75,92
,2013-02-06 07:30,6,967.75,968.25,965.75,968,243
,2013-02-06 08:00,6,968.5,970.25,968.25,969.25,426
,2013-02-06 08:30,6,969.25,969.25,967.75,968,383
,2013-02-06 09:00,6,967.75,970.5,967.5,969.75,392
,2013-02-06 09:30,6,969.75,972.75,969.25,972.5,301
,2013-02-06 10:00,6,972.5,974.5,971.75,974.5,353
,2013-02-06 10:30,6,974.5,975.75,973,975.75,153
,2013-02-06 11:00,6,976,976.5,975.25,975.5,48
,2013-02-06 11:30,6,975.75,976,974.75,975.25,82
,2013-02-06 12:00,6,974.75,974.75,973,973,227
,2013-02-06 12:30,6,972.75,973.75,972.75,973.5,44
,2013-02-06 13:00,6,973.5,974.25,972,973.75,86
,2013-02-06 13:30,6,973.5,974.5,973.5,974.5,33
,2013-02-06 14:00,6,974.5,974.5,974.25,974.25,17
,2013-02-06 14:30,6,974.5,974.75,974.5,974.75,7
,2013-02-06 15:00,6,975,975.25,974.75,975,8
,2013-02-06 15:30,6,974.5,974.75,974.5,974.75,3
,2013-02-06 19:00,7,974.25,974.25,974.25,974.25,1
,2013-02-07 01:00,7,973.5,973.5,973.5,973.5,3
,2013-02-07 01:30,7,973.25,974.25,973.25,974.25,6
,2013-02-07 02:00,7,974,977.5,974,977,45
,2013-02-07 02:30,7,976.75,978.75,976.75,978,107
,2013-02-07 03:00,7,978.25,978.25,977.25,977.5,201
,2013-02-07 03:30,7,977.75,978,977,977.25,21
,2013-02-07 04:00,7,978.25,979,977.25,979,89
,2013-02-07 04:30,7,979,980.25,979,979.75,133
,2013-02-07 05:00,7,979.5,980.25,979.5,980.25,79
,2013-02-07 05:30,7,979.75,980.25,979.75,980.25,107
,2013-02-07 06:00,7,980.25,980.75,980.25,980.75,12
,2013-02-07 06:30,7,981,981.25,980.5,980.5,25
,2013-02-07 07:00,7,979.75,979.75,978.5,978.5,54
,2013-02-07 07:30,7,978.75,979.75,977.75,978,270
,2013-02-07 08:00,7,978.5,980.75,978,979.5,276
,2013-02-07 08:30,7,979.5,980.75,979,979.75,185
,2013-02-07 09:00,7,979.75,980,975.75,976,562
,2013-02-07 09:30,7,975,977.75,975,977.5,526
,2013-02-07 10:00,7,977.25,978.75,976,977,243
,2013-02-07 10:30,7,977,977.5,975.75,976.5,158
,2013-02-07 11:00,7,976.5,978,974.75,975,142
,2013-02-07 11:30,7,975,977.5,975,976.5,72
,2013-02-07 12:00,7,976.75,976.75,974,975.75,155
,2013-02-07 12:30,7,975.75,976.5,974.75,976.5,60
,2013-02-07 13:00,7,977.25,978.25,976.75,978,78
,2013-02-07 13:30,7,978.5,978.5,977.25,978,54
,2013-02-07 14:00,7,978.5,979,978,978,45
,2013-02-07 14:30,7,978,978.25,977.75,978.25,16
,2013-02-07 15:00,7,978.5,978.5,978,978.25,14
,2013-02-07 15:30,7,978.75,978.75,978.75,978.75,4
,2013-02-07 22:00,8,982.5,983,982.5,983,9
,2013-02-07 22:30,8,982.25,982.25,981.25,981.25,26
,2013-02-07 23:00,8,981.75,981.75,981.75,981.75,3
,2013-02-07 23:30,8,982,982,981.75,981.75,2
,2013-02-08 00:00,8,982,982,981,981,12
,2013-02-08 00:30,8,982,982.5,981.75,982,29
,2013-02-08 01:00,8,981.5,982,981.5,981.75,7
,2013-02-08 01:30,8,981.25,981.75,981.25,981.75,7
,2013-02-08 02:00,8,981.75,981.75,980.25,980.25,73
,2013-02-08 02:30,8,980.75,980.75,979.25,979.25,35
,2013-02-08 03:00,8,979.5,981,979.5,980.75,56
,2013-02-08 03:30,8,980.75,981,980.25,980.25,6
,2013-02-08 04:00,8,980.5,981.5,980.25,981.5,38
,2013-02-08 04:30,8,981.5,982.25,981,982.25,181
,2013-02-08 05:00,8,982,983.75,981.75,983.5,154
,2013-02-08 05:30,8,983.75,985.75,983.75,985,146
,2013-02-08 06:00,8,985.25,986.75,985.25,986.75,34
,2013-02-08 06:30,8,987,987,986,986,135
,2013-02-08 07:00,8,986,986.5,985.25,986.25,124
,2013-02-08 07:30,8,986.5,987,985.75,986.25,109
,2013-02-08 08:00,8,986,989.25,986,988.75,244
,2013-02-08 08:30,8,988.75,991,988.75,989.25,216
,2013-02-08 09:00,8,989.25,990.25,988.5,988.75,142
,2013-02-08 09:30,8,989.25,991.5,989.25,990,71
,2013-02-08 10:00,8,990,992.5,989,991.5,493
,2013-02-08 10:30,8,991.75,992.25,989.75,990.25,366
,2013-02-08 11:00,8,990,991,988.5,988.5,145
,2013-02-08 11:30,8,988.75,989,988.25,988.5,122
,2013-02-08 12:00,8,988.5,989.5,986.75,986.75,119
,2013-02-08 12:30,8,987.25,989.25,987,989.25,75
,2013-02-08 13:00,8,988.75,989.25,987.5,988.75,157
,2013-02-08 13:30,8,988.75,989,988.75,989,83
,2013-02-08 14:00,8,989,990,989,989.5,51
,2013-02-08 14:30,8,989.5,989.5,989.25,989.25,5
,2013-02-08 16:00,8,989.25,989.25,989.25,989.25,1
,2013-02-10 20:30,11,989.5,989.5,989.25,989.25,5
,2013-02-10 21:00,11,989.25,989.25,989.25,989.25,3
,2013-02-11 00:00,11,989.5,989.5,989.5,989.5,8
,2013-02-11 00:30,11,989.5,989.75,989.5,989.75,7
,2013-02-11 01:00,11,989.5,990.25,989.5,990,22
,2013-02-11 01:30,11,990,990,989.75,989.75,12
,2013-02-11 02:00,11,989.25,989.25,987.75,988.25,45
,2013-02-11 02:30,11,988,988,986.75,987,99
,2013-02-11 03:00,11,987.75,988.25,986.75,988.25,80
,2013-02-11 03:30,11,988.25,988.25,987.25,987.25,38
,2013-02-11 04:00,11,987.25,987.25,986,986.75,24
,2013-02-11 04:30,11,986.75,986.75,986.25,986.75,130
,2013-02-11 05:00,11,986.75,986.75,985.25,985.5,79
,2013-02-11 05:30,11,985.25,985.25,983.75,983.75,94
,2013-02-11 06:00,11,983.75,984.75,983.25,983.25,128
,2013-02-11 06:30,11,984.5,985,984,984,49
,2013-02-11 07:00,11,984,984.25,983.25,983.25,220
,2013-02-11 07:30,11,983.25,985,981.5,985,392
,2013-02-11 08:00,11,984.75,985.75,984,985,282
,2013-02-11 08:30,11,984.75,984.75,983.75,984,199
,2013-02-11 09:00,11,984,985.25,982.75,983.25,168
,2013-02-11 09:30,11,983.5,985,983,985,235
,2013-02-11 10:00,11,985.5,988.75,985.5,987.75,309
,2013-02-11 10:30,11,987.5,987.5,986.25,987.5,238
,2013-02-11 11:00,11,987.25,988,986.5,987,103
,2013-02-11 11:30,11,986.25,986.25,985,985,109
,2013-02-11 12:00,11,985.25,986.25,985.25,985.5,26
,2013-02-11 12:30,11,985,985,984.5,985,13
,2013-02-11 13:00,11,984.75,987.25,983.5,986.75,106
,2013-02-11 13:30,11,987,987,986.25,986.5,59
,2013-02-11 14:00,11,986.5,988,986.5,987.75,44
,2013-02-11 15:00,11,987,987,987,987,7
,2013-02-11 15:30,11,986.75,986.75,986.75,986.75,1
,2013-02-11 16:00,11,987.25,987.25,987.25,987.25,3
,2013-02-11 19:00,12,986.75,986.75,986.75,986.75,2
,2013-02-11 19:30,12,986.75,986.75,986.75,986.75,1
,2013-02-11 20:30,12,985.5,986.5,985.5,986.5,3
,2013-02-11 21:00,12,986.5,986.5,986.5,986.5,1
,2013-02-12 01:30,12,984,985,984,985,7
,2013-02-12 02:00,12,984.75,985,984,984,142
,2013-02-12 02:30,12,984.5,985,984.5,985,28
,2013-02-12 03:00,12,985,986.75,985,986.75,79
,2013-02-12 03:30,12,987.25,987.75,985,985.25,167
,2013-02-12 04:00,12,985.75,986.25,985.75,986.25,19
,2013-02-12 04:30,12,986.25,989.25,986.25,989.25,81
,2013-02-12 05:00,12,988.75,990.75,988.75,990.75,46
,2013-02-12 05:30,12,991,991.75,990.25,991.75,129
,2013-02-12 06:00,12,992,992,989.75,989.75,207
,2013-02-12 06:30,12,989.5,990,989,989.5,108
,2013-02-12 07:00,12,989.5,990.25,988.25,988.25,219
,2013-02-12 07:30,12,988,990,987.75,989.75,195
,2013-02-12 08:00,12,989.5,989.5,988,989,292
,2013-02-12 08:30,12,989,989.5,985.75,985.75,171
,2013-02-12 09:00,12,986.25,987,986.25,986.5,182
,2013-02-12 09:30,12,986.5,988,986.25,987.75,197
,2013-02-12 10:00,12,987.5,988,984.5,985,298
,2013-02-12 10:30,12,985.25,986.25,985,986.25,233
,2013-02-12 11:00,12,986.25,987.5,986.25,987,56
,2013-02-12 11:30,12,987.5,988.25,987,988,134
,2013-02-12 12:00,12,988,988.5,987.25,988,138
,2013-02-12 12:30,12,987.75,988.25,987.75,987.75,38
,2013-02-12 13:00,12,987.75,990,987.75,990,228
,2013-02-12 13:30,12,990,990.5,989.25,989.25,55
,2013-02-12 14:00,12,989.25,989.25,988.75,988.75,29
,2013-02-12 14:30,12,988.75,989,988.75,989,5
,2013-02-12 15:00,12,988.75,989.25,988.75,989.25,3
,2013-02-12 15:30,12,989.25,990,989.25,989.75,5
,2013-02-12 16:00,12,990.5,990.5,990.5,990.5,16
,2013-02-12 21:00,13,989,989,988.75,989,22
,2013-02-12 22:00,13,989,989,989,989,3
,2013-02-13 00:00,13,989.75,989.75,989.75,989.75,3
,2013-02-13 00:30,13,990,990,989.75,989.75,12
,2013-02-13 01:00,13,989.5,989.75,989.5,989.75,10
,2013-02-13 01:30,13,990.5,991,990.5,991,2
,2013-02-13 02:00,13,990.5,991.5,990.25,990.75,177
,2013-02-13 02:30,13,990.5,991.25,990.25,991,99
,2013-02-13 03:00,13,990.5,990.5,989,989,154
,2013-02-13 03:30,13,988.25,988.75,988.25,988.75,167
,2013-02-13 04:00,13,989,990,988.75,990,72
,2013-02-13 04:30,13,990,990.25,989.5,989.75,111
,2013-02-13 05:00,13,989.5,989.5,989.25,989.5,23
,2013-02-13 05:30,13,990,990.75,989.75,990,46
,2013-02-13 06:00,13,989.75,990,989.25,990,86
,2013-02-13 06:30,13,990.25,990.5,989.75,990.25,126
,2013-02-13 07:00,13,990.5,990.5,989.5,990.5,234
,2013-02-13 07:30,13,990.25,992.5,990,991.5,408
,2013-02-13 08:00,13,991.5,991.75,989.25,990.25,336
,2013-02-13 08:30,13,990.25,991.5,989.75,990.5,240
,2013-02-13 09:00,13,990.25,990.5,989,989.25,202
,2013-02-13 09:30,13,989.75,991,987.25,988.5,796
,2013-02-13 10:00,13,988.25,989.5,987.75,989,665
,2013-02-13 10:30,13,989,989.25,987.25,988.75,265
,2013-02-13 11:00,13,988.75,989.5,988.25,988.5,117
,2013-02-13 11:30,13,988.5,990.5,988.25,990.25,190
,2013-02-13 12:00,13,990.25,990.25,989.25,989.75,141
,2013-02-13 12:30,13,989,989.5,988.75,988.75,44
,2013-02-13 13:00,13,988.5,989.75,986.75,989.5,667
,2013-02-13 13:30,13,989.5,989.75,989,989.25,91
,2013-02-13 14:00,13,989.75,990.25,989.75,990.25,63
,2013-02-13 14:30,13,990,990,990,990,47
,2013-02-13 15:00,13,990.5,990.5,990.5,990.5,2
,2013-02-13 16:00,13,990.5,990.5,990.5,990.5,1
,2013-02-13 19:00,14,990.75,990.75,990.75,990.75,1
,2013-02-13 20:30,14,990.5,990.5,990.25,990.5,5
,2013-02-13 21:00,14,990.5,990.5,990.5,990.5,3
,2013-02-13 22:00,14,990.25,990.5,990.25,990.25,31
,2013-02-13 22:30,14,990.25,990.25,989.75,989.75,10
,2013-02-13 23:00,14,990,990,989.75,989.75,2
,2013-02-13 23:30,14,989.75,990,989.75,990,12
,2013-02-14 00:00,14,990,990,990,990,5
,2013-02-14 00:30,14,990.25,990.25,990.25,990.25,4
,2013-02-14 01:00,14,990,990,989.75,990,3
,2013-02-14 01:30,14,989,989,989,989,3
,2013-02-14 02:00,14,989,990.25,988.75,990.25,33
,2013-02-14 02:30,14,991.5,991.5,990.5,991,142
,2013-02-14 03:00,14,991,991.25,990.75,991,159
,2013-02-14 03:30,14,991.5,992,991,991,227
,2013-02-14 04:00,14,990.5,991.25,989,989.75,312
,2013-02-14 04:30,14,989.25,989.75,988,989.25,284
,2013-02-14 05:00,14,989.25,989.5,987.25,987.25,488
,2013-02-14 05:30,14,987.25,988.25,987.25,988,40
,2013-02-14 06:00,14,987.75,988,986.5,988,154
,2013-02-14 06:30,14,988,988.75,988,988.25,124
,2013-02-14 07:00,14,988.75,988.75,987.5,988.75,381
,2013-02-14 07:30,14,988.75,990,988.25,988.5,291
,2013-02-14 08:00,14,988.25,990,988.25,989.25,266
,2013-02-14 08:30,14,989.5,992,989,991.25,390
,2013-02-14 09:00,14,991.25,991.75,990,990,253
,2013-02-14 09:30,14,990,990.5,989,990.5,88
,2013-02-14 10:00,14,990.5,991.5,990,990.25,445
,2013-02-14 10:30,14,990.25,991.75,990.25,991.75,440
,2013-02-14 11:00,14,991.75,992,991,991.5,248
,2013-02-14 11:30,14,991.25,991.75,990.5,991.75,140
,2013-02-14 12:00,14,991.5,992,990.5,991,287
,2013-02-14 12:30,14,991.25,991.5,989.75,990.25,98
,2013-02-14 13:00,14,990.25,992.25,990,991.25,379
,2013-02-14 13:30,14,991.25,991.5,990.75,991.5,495
,2013-02-14 14:00,14,991.75,992.75,991.75,992.5,7
,2013-02-14 14:30,14,992.25,992.25,992.25,992.25,9
,2013-02-14 15:00,14,991.75,991.75,991.75,991.75,2
,2013-02-14 19:00,15,990.5,990.5,990.5,990.5,1
,2013-02-14 19:30,15,991,991,991,991,1
,2013-02-14 20:30,15,992,992,991.5,991.5,7
,2013-02-14 22:30,15,991.5,991.5,991.5,991.5,1
,2013-02-14 23:00,15,991.25,991.25,991.25,991.25,1
,2013-02-14 23:30,15,991,991,991,991,1
,2013-02-15 00:00,15,991,991,990.25,990.75,27
,2013-02-15 01:00,15,990.5,990.5,990.5,990.5,1
,2013-02-15 01:30,15,990.5,990.5,990.25,990.5,7
,2013-02-15 02:00,15,991,991,989.25,990,96
,2013-02-15 02:30,15,990.25,990.25,988.75,989,139
,2013-02-15 03:00,15,988.25,988.75,987.75,988.25,181
,2013-02-15 03:30,15,988,989,988,989,17
,2013-02-15 04:00,15,989,990.25,989,989.75,168
,2013-02-15 04:30,15,990,990,989.5,989.75,73
,2013-02-15 05:00,15,989.5,989.5,988.25,988.75,77
,2013-02-15 05:30,15,988.5,989,988.5,988.75,47
,2013-02-15 06:00,15,988.75,989,988.25,988.25,115
,2013-02-15 06:30,15,988.5,989.5,988.5,988.5,99
,2013-02-15 07:00,15,988.25,989,987.5,989,142
,2013-02-15 07:30,15,989.25,990.75,988.75,990.5,104
,2013-02-15 08:00,15,990.5,990.5,978.5,981.25,1041
,2013-02-15 08:30,15,981.5,982.25,978.75,981,365
,2013-02-15 09:00,15,981,982.5,980.5,980.75,160
,2013-02-15 09:30,15,980.75,982.5,980.25,982.5,384
,2013-02-15 10:00,15,982.25,983,981.25,981.25,533
,2013-02-15 10:30,15,981.25,981.25,979.75,980.75,426
,2013-02-15 11:00,15,980.75,981.75,980.75,981.75,183
,2013-02-15 11:30,15,981.75,982.75,981.75,982.75,130
,2013-02-15 12:00,15,982.75,984.75,982.75,984.75,103
,2013-02-15 12:30,15,984.75,985.75,984.75,985.5,140
,2013-02-15 13:00,15,985.5,988.75,984.75,988.75,409
,2013-02-15 13:30,15,988.25,989.5,987.75,989.25,40
,2013-02-15 14:00,15,989.25,990.5,989.25,990.25,81
,2013-02-15 14:30,15,990.25,990.25,989.75,990.25,35
,2013-02-15 15:00,15,990.25,990.25,990.25,990.25,5
,2013-02-17 18:00,18,991,991,990.75,990.75,10
,2013-02-17 19:00,18,990.25,990.5,990.25,990.5,9
,2013-02-17 19:30,18,990.5,990.5,990,990.25,33
,2013-02-17 20:00,18,990.25,990.25,990.25,990.25,1
,2013-02-17 20:30,18,990.25,990.25,990.25,990.25,1
,2013-02-17 21:00,18,989.75,989.75,989.75,989.75,4
,2013-02-17 23:00,18,989.75,990,989.75,990,2
,2013-02-17 23:30,18,989.75,989.75,989.75,989.75,1
,2013-02-18 00:30,18,989.25,989.25,989.25,989.25,4
,2013-02-18 01:00,18,989.25,989.25,989.25,989.25,6
,2013-02-18 01:30,18,988.5,988.5,988.25,988.5,11
,2013-02-18 02:00,18,988.5,989.5,988,989.5,52
,2013-02-18 02:30,18,990,990,989.25,989.25,19
,2013-02-18 03:00,18,989.75,990.25,989,990.25,65
,2013-02-18 03:30,18,990,990.25,989.5,989.75,63
,2013-02-18 04:00,18,990.25,990.25,989.5,989.5,29
,2013-02-18 04:30,18,989.25,989.5,989.25,989.5,5
,2013-02-18 05:00,18,989.5,989.5,989.25,989.5,32
,2013-02-18 05:30,18,989,989.25,989,989.25,2
,2013-02-18 06:00,18,989.25,989.25,988.75,988.75,60
,2013-02-18 06:30,18,988.75,988.75,988.5,988.5,105
,2013-02-18 07:00,18,988.75,989,988.25,988.25,94
,2013-02-18 07:30,18,988,988.25,987.5,988.25,42
,2013-02-18 08:00,18,988.5,990,988.5,989.25,145
,2013-02-18 08:30,18,989.5,989.5,987.75,988.5,150
,2013-02-18 09:00,18,988.5,988.5,988,988,13
,2013-02-18 09:30,18,988.5,989.5,988,989.25,44
,2013-02-18 10:00,18,989.25,989.75,985.75,986.25,364
,2013-02-18 10:30,18,985.5,985.75,983.75,983.75,81
,2013-02-18 11:00,18,984,984.75,984,984.75,69
,2013-02-18 11:30,18,985.75,987.25,985.5,987.25,115
,2013-02-18 12:00,18,987.75,988.5,987.75,988.5,18
,2013-02-18 12:30,18,988.25,988.25,988,988.25,40
,2013-02-18 13:00,18,988.5,989,988.5,989,8
,2013-02-18 13:30,18,988.5,989.5,988.5,989.5,62
,2013-02-18 20:30,19,988,988,988,988,1
,2013-02-18 23:00,19,987.5,987.75,987.5,987.75,6
,2013-02-19 00:00,19,987.5,987.5,986.5,986.5,26
,2013-02-19 01:30,19,986,986,985,985,5
,2013-02-19 02:00,19,985.25,987,985.25,985.5,171
,2013-02-19 02:30,19,986,986,985.25,985.75,86
,2013-02-19 03:00,19,985.75,986.5,985.25,985.5,46
,2013-02-19 03:30,19,985.5,987,985.5,986.5,13
,2013-02-19 04:00,19,986.5,987,986.5,987,25
,2013-02-19 04:30,19,986.75,987,986.75,987,24
,2013-02-19 05:00,19,986.25,986.5,985.75,985.75,56
,2013-02-19 05:30,19,986.75,986.75,986.5,986.5,4
,2013-02-19 06:00,19,986.25,988.25,986.25,988,74
,2013-02-19 06:30,19,988,988,986.25,986.25,145
,2013-02-19 07:00,19,986.5,987.5,986.25,986.25,163
,2013-02-19 07:30,19,986.25,986.5,985.75,985.75,194
,2013-02-19 08:00,19,986,986,981.5,982.25,405
,2013-02-19 08:30,19,982.25,983.75,982,982.5,404
,2013-02-19 09:00,19,982.5,982.75,980,980,352
,2013-02-19 09:30,19,980.25,981.75,979.5,979.75,206
,2013-02-19 10:00,19,979.75,982,979.75,981.25,334
,2013-02-19 10:30,19,981,982.25,980.75,981.75,411
,2013-02-19 11:00,19,981.5,981.5,980.5,980.75,150
,2013-02-19 11:30,19,980.75,981.75,980.75,981.5,89
,2013-02-19 12:00,19,981.5,983,981.5,982.75,140
,2013-02-19 12:30,19,982.75,982.75,981.75,982,43
,2013-02-19 13:00,19,982,985.5,982,985.5,112
,2013-02-19 13:30,19,985.25,985.25,983.75,983.75,83
,2013-02-19 14:00,19,983.75,985.5,983.25,985.5,48
,2013-02-19 14:30,19,985.25,985.5,985.25,985.5,49
,2013-02-19 15:00,19,985.5,985.75,985.5,985.75,11
,2013-02-19 19:00,20,985.5,986,985.25,986,10
,2013-02-19 19:30,20,986,986,986,986,4
,2013-02-19 20:30,20,985.5,985.5,985.5,985.5,16
,2013-02-19 21:30,20,985,985.25,984.75,985,15
,2013-02-19 22:00,20,985,985.25,984.75,985,75
,2013-02-19 22:30,20,985.25,985.25,984.5,984.75,58
,2013-02-19 23:00,20,984.75,985,984.5,984.75,13
,2013-02-19 23:30,20,985.5,985.5,985.5,985.5,3
,2013-02-20 00:00,20,985.5,985.5,985.5,985.5,5
,2013-02-20 00:30,20,986,986,986,986,4
,2013-02-20 01:00,20,985.75,985.75,985.75,985.75,1
,2013-02-20 01:30,20,985.5,985.75,985.25,985.25,14
,2013-02-20 02:00,20,985.5,986.75,985.5,986.75,89
,2013-02-20 02:30,20,986.5,987.25,986,987.25,283
,2013-02-20 03:00,20,987,988.75,987,988.5,229
,2013-02-20 03:30,20,988.25,988.25,987,987.25,98
,2013-02-20 04:00,20,987,987,986.75,986.75,40
,2013-02-20 04:30,20,986.75,987.75,986.5,986.75,88
,2013-02-20 05:00,20,986.75,988,986.75,988,46
,2013-02-20 05:30,20,987.5,988,987.5,987.75,10
,2013-02-20 06:00,20,987,987,984.75,985.5,156
,2013-02-20 06:30,20,985.75,986.25,985,985.25,105
,2013-02-20 07:00,20,985.25,985.25,984,984.25,116
,2013-02-20 07:30,20,983.75,984.25,982.5,982.75,171
,2013-02-20 08:00,20,983,985.25,983,984.5,274
,2013-02-20 08:30,20,984.5,984.75,983.5,984.25,206
,2013-02-20 09:00,20,984.5,984.75,982.75,983,169
,2013-02-20 09:30,20,982.75,985,982.75,983.25,611
,2013-02-20 10:00,20,982.75,982.75,971.25,977,1530
,2013-02-20 10:30,20,977.25,977.25,975.5,977,139
,2013-02-20 11:00,20,977.25,977.25,976,976,213
,2013-02-20 11:30,20,976,976,974.5,975.25,195
,2013-02-20 12:00,20,975.5,975.5,974.25,974.5,18
,2013-02-20 12:30,20,973.75,973.75,972.5,973.25,73
,2013-02-20 13:00,20,973.25,976.75,972.25,975,319
,2013-02-20 13:30,20,974.75,974.75,972.25,972.25,146
,2013-02-20 14:00,20,972.5,973.25,971.75,972.25,268
,2013-02-20 14:30,20,973.25,973.25,971.75,972,50
,2013-02-20 15:00,20,971.75,971.75,971.5,971.5,66
,2013-02-20 15:30,20,972.25,972.25,972.25,972.25,3
,2013-02-20 16:30,20,972.25,972.25,972.25,972.25,3
,2013-02-20 19:00,21,971.5,971.5,971,971,14
,2013-02-20 19:30,21,970.75,971,970.75,971,40
,2013-02-20 20:00,21,972.25,972.25,972.25,972.25,4
,2013-02-20 20:30,21,972,972,972,972,6
,2013-02-20 21:00,21,973,973,973,973,1
,2013-02-20 21:30,21,973,973,973,973,1
,2013-02-20 23:30,21,971.75,971.75,971.75,971.75,2
,2013-02-21 00:00,21,971,971,969,969,99
,2013-02-21 00:30,21,969,969,969,969,24
,2013-02-21 01:00,21,970,971,970,970.75,13
,2013-02-21 01:30,21,970.75,970.75,970,970.25,55
,2013-02-21 02:00,21,970,970,965.75,968.25,471
,2013-02-21 02:30,21,967.5,967.75,966.5,967,173
,2013-02-21 03:00,21,967.25,968.75,967,968.75,129
,2013-02-21 03:30,21,968.5,969,967.5,968.75,161
,2013-02-21 04:00,21,968.75,969.5,968.25,969,174
,2013-02-21 04:30,21,969,969,966,966.5,218
,2013-02-21 05:00,21,966.5,967.5,966.25,967.25,154
,2013-02-21 05:30,21,967.25,967.75,966.5,967.5,267
,2013-02-21 06:00,21,967.75,968,966.5,966.75,140
,2013-02-21 06:30,21,966.25,966.5,963.75,965,469
,2013-02-21 07:00,21,965.25,965.75,964.25,964.5,260
,2013-02-21 07:30,21,964,964.75,962.25,963,364
,2013-02-21 08:00,21,963,964.25,961,963.25,254
,2013-02-21 08:30,21,963.25,964,961.25,961.5,347
,2013-02-21 09:00,21,961.5,961.75,959.25,961.75,465
,2013-02-21 09:30,21,961.75,963,961.25,961.5,197
,2013-02-21 10:00,21,962.5,964.75,962.5,963.25,800
,2013-02-21 10:30,21,963.5,964,961,962,551
,2013-02-21 11:00,21,962.25,963,961.25,962.75,118
,2013-02-21 11:30,21,962.75,962.75,960.75,961,71
,2013-02-21 12:00,21,961.25,961.5,960,961.5,293
,2013-02-21 12:30,21,961.5,962.5,958.25,958.5,304
,2013-02-21 13:00,21,958.75,960.5,958.5,959,159
,2013-02-21 13:30,21,959.25,960.75,959.25,960.5,117
,2013-02-21 14:00,21,960.5,962,960.5,961.25,127
,2013-02-21 14:30,21,961.25,961.5,960.5,960.75,39
,2013-02-21 15:00,21,961,961,960.5,960.5,7
,2013-02-21 15:30,21,960.25,960.25,959.5,959.5,3
,2013-02-21 16:00,21,960,960,960,960,2
,2013-02-21 20:00,22,962,963,961.75,963,19
,2013-02-21 21:00,22,963.5,963.5,963.5,963.5,1
,2013-02-21 21:30,22,963.5,963.5,963.5,963.5,1
,2013-02-22 00:30,22,961,961.5,961,961.5,8
,2013-02-22 01:00,22,961,962,961,962,17
,2013-02-22 01:30,22,962,962.5,961.75,962.5,22
,2013-02-22 02:00,22,962.5,965.5,962.5,965.25,222
,2013-02-22 02:30,22,965.25,966,965,965.25,170
,2013-02-22 03:00,22,966.75,967,964.25,964.5,81
,2013-02-22 03:30,22,964.25,964.5,963.75,963.75,70
,2013-02-22 04:00,22,963.25,963.25,962,962.75,70
,2013-02-22 04:30,22,963,964.25,963,963.5,27
,2013-02-22 05:00,22,964.25,964.25,963,963.5,53
,2013-02-22 05:30,22,963.5,963.5,963,963,22
,2013-02-22 06:00,22,963,964.75,963,964.25,24
,2013-02-22 06:30,22,964,965.5,964,965.5,53
,2013-02-22 07:00,22,965.25,965.75,964.5,965.25,72
,2013-02-22 07:30,22,965.25,965.75,962.75,962.75,220
,2013-02-22 08:00,22,963,963.5,960.75,963.25,213
,2013-02-22 08:30,22,963,963,960.75,961.25,214
,2013-02-22 09:00,22,961.75,961.75,959.5,959.75,310
,2013-02-22 09:30,22,959.5,961.5,959.5,961,116
,2013-02-22 10:00,22,960.5,960.5,958.5,959,377
,2013-02-22 10:30,22,959.25,961,959,960.5,163
,2013-02-22 11:00,22,960.75,962.75,960.75,962.75,220
,2013-02-22 11:30,22,963,965.25,962.75,962.75,198
,2013-02-22 12:00,22,962.75,962.75,960.5,960.75,116
,2013-02-22 12:30,22,960.5,961.75,960,960.5,92
,2013-02-22 13:00,22,960.5,961.75,959.75,961.75,232
,2013-02-22 13:30,22,961.5,961.75,961,961.5,61
,2013-02-22 14:00,22,961.5,963,961.25,962.5,113
,2013-02-22 14:30,22,962.75,962.75,962.5,962.75,26
,2013-02-22 15:00,22,962.75,963,962.75,963,35
,2013-02-22 15:30,22,963,963,962.5,962.75,20
,2013-02-25 00:30,25,961.25,961.75,961.25,961.75,4
,2013-02-25 01:00,25,961.75,961.75,961.75,961.75,1
,2013-02-25 01:30,25,962.25,962.25,962.25,962.25,1
,2013-02-25 02:00,25,963.5,964.5,963,964.5,86
,2013-02-25 02:30,25,964.25,965,963.75,964.75,131
,2013-02-25 03:00,25,964.75,968.25,964.75,967,92
,2013-02-25 03:30,25,967,968.5,967,968,115
,2013-02-25 04:00,25,968,970,968,970,188
,2013-02-25 04:30,25,970,972,969.75,972,255
,2013-02-25 05:00,25,972.5,975,972,972.25,162
,2013-02-25 05:30,25,972.75,973.5,972.25,972.5,78
,2013-02-25 06:00,25,972.75,975,972.5,972.75,231
,2013-02-25 06:30,25,973.5,973.5,972.5,972.75,181
,2013-02-25 07:00,25,972.75,973.25,971.25,972.25,316
,2013-02-25 07:30,25,972.25,973,970,970.25,63
,2013-02-25 08:00,25,970.5,970.5,968.5,969,262
,2013-02-25 08:30,25,969,969.5,967.25,968.5,289
,2013-02-25 09:00,25,968.25,970,965.75,966.25,186
,2013-02-25 09:30,25,965.75,967,962.75,963.25,334
,2013-02-25 10:00,25,963.5,965.75,963.5,964.25,1123
,2013-02-25 10:30,25,964.5,965.25,962.5,962.75,814
,2013-02-25 11:00,25,963,965.5,963,964.25,329
,2013-02-25 11:30,25,964.25,964.5,963,964,273
,2013-02-25 12:00,25,963.75,964.75,963,963,243
,2013-02-25 12:30,25,963,963.5,961.25,962,322
,2013-02-25 13:00,25,962,963.5,960.5,963,370
,2013-02-25 13:30,25,963,963.75,962.5,963.25,111
,2013-02-25 14:00,25,963,963,962,962,17
,2013-02-25 14:30,25,961.5,961.75,957.75,957.75,76
,2013-02-25 15:00,25,957,957,955.25,955.25,43
,2013-02-25 15:30,25,956.25,956.25,955.25,956,18
,2013-02-25 19:00,26,957.75,957.75,954.25,956.75,24
,2013-02-25 19:30,26,958.75,959,957.5,959,16
,2013-02-25 20:00,26,959.75,959.75,959.75,959.75,4
,2013-02-25 20:30,26,959,959,958.75,958.75,3
,2013-02-25 21:00,26,958,959.5,957.5,959.5,8
,2013-02-25 22:00,26,958.75,958.75,958.5,958.5,28
,2013-02-25 23:00,26,957,957.25,957,957.25,4
,2013-02-25 23:30,26,957.25,957.25,957.25,957.25,2
,2013-02-26 00:00,26,957.5,957.75,957.5,957.5,6
,2013-02-26 00:30,26,957.5,958,957.5,958,16
,2013-02-26 01:00,26,958.25,958.25,955.25,955.25,44
,2013-02-26 01:30,26,955,956,955,956,17
,2013-02-26 02:00,26,956.25,957,953.5,956,309
,2013-02-26 02:30,26,955.75,956.5,954.75,955.75,171
,2013-02-26 03:00,26,955,955.75,954.5,955.5,91
,2013-02-26 03:30,26,955,955.75,954.75,955.25,100
,2013-02-26 04:00,26,955.5,955.5,953.5,953.5,122
,2013-02-26 04:30,26,953.5,954.5,953.5,953.75,71
,2013-02-26 05:00,26,954,954.25,951.75,953.75,288
,2013-02-26 05:30,26,954,954,951.75,951.75,45
,2013-02-26 06:00,26,951.25,952.75,950.75,952.75,158
,2013-02-26 06:30,26,953.25,953.25,951.5,952.5,156
,2013-02-26 07:00,26,952.5,953,951.5,951.75,141
,2013-02-26 07:30,26,951.5,952.5,950.5,951,363
,2013-02-26 08:00,26,951.25,957.25,951,956.25,536
,2013-02-26 08:30,26,955.5,958.25,954.75,956.25,264
,2013-02-26 09:00,26,956.5,958.5,953.5,953.75,524
,2013-02-26 09:30,26,953.5,953.5,950,952.75,1695
,2013-02-26 10:00,26,952.75,952.75,947.75,948.25,1233
,2013-02-26 10:30,26,948,949.5,944.25,945.75,1901
,2013-02-26 11:00,26,945.75,947.25,944.75,945.5,488
,2013-02-26 11:30,26,945.25,947.5,945,946.25,221
,2013-02-26 12:00,26,946,946.25,943.75,944,384
,2013-02-26 12:30,26,944.25,944.75,943,944,95
,2013-02-26 13:00,26,943.25,946.75,942.5,945.25,95
,2013-02-26 13:30,26,945,945,944.5,944.5,18
,2013-02-26 14:00,26,944.5,944.5,943.75,944.5,12
,2013-02-26 14:30,26,944.75,945,944.75,945,2
,2013-02-26 15:00,26,945.5,946.25,945.5,946.25,16
,2013-02-26 15:30,26,946,946.5,945.25,945.25,27
,2013-02-26 19:00,27,944.75,945.25,944.5,945.25,8
,2013-02-26 19:30,27,945.25,945.75,945.25,945.75,5
,2013-02-26 20:00,27,945.75,945.75,945.75,945.75,3
,2013-02-26 20:30,27,946.5,946.75,946.25,946.25,16
,2013-02-26 21:30,27,946,946,945,945,8
,2013-02-26 22:30,27,944.5,944.5,944.5,944.5,2
,2013-02-26 23:00,27,944.5,945,944.5,945,4
,2013-02-26 23:30,27,944,944,944,944,3
,2013-02-27 00:30,27,944.75,944.75,944.75,944.75,7
,2013-02-27 01:00,27,947,947.5,947,947.25,55
,2013-02-27 01:30,27,947.25,949.25,947.25,949.25,105
,2013-02-27 02:00,27,948.75,949.5,946.5,949.5,240
,2013-02-27 02:30,27,949.75,951,949.75,950.5,60
,2013-02-27 03:00,27,950,950.25,948.75,949,81
,2013-02-27 03:30,27,948.75,948.75,948.5,948.75,30
,2013-02-27 04:00,27,948.5,950.25,948.25,949.25,162
,2013-02-27 04:30,27,949.5,949.5,947.5,947.75,49
,2013-02-27 05:00,27,947.25,948,947.25,948,20
,2013-02-27 05:30,27,948,948.5,947.5,948.25,32
,2013-02-27 06:00,27,948.5,948.5,947.25,947.75,44
,2013-02-27 06:30,27,947,948.5,947,948.5,80
,2013-02-27 07:00,27,948.75,948.75,947,947,170
,2013-02-27 07:30,27,947.5,948,946,946,245
,2013-02-27 08:00,27,946,946.5,942.75,943.25,511
,2013-02-27 08:30,27,943,945.5,942,945.5,315
,2013-02-27 09:00,27,945.75,945.75,944,944,348
,2013-02-27 09:30,27,944.25,944.75,936.5,939.75,1468
,2013-02-27 10:00,27,939.75,940.25,936.5,936.75,1092
,2013-02-27 10:30,27,937,939.5,937,939.5,562
,2013-02-27 11:00,27,939.25,939.75,938.5,938.75,216
,2013-02-27 11:30,27,939,939.25,935.75,936.75,241
,2013-02-27 12:00,27,936.75,936.75,935.5,936,276
,2013-02-27 12:30,27,936.5,936.75,933.5,933.75,203
,2013-02-27 13:00,27,933.5,935,932,933.5,735
,2013-02-27 13:30,27,933.5,934.5,933.25,933.75,127
,2013-02-27 14:00,27,933.75,934.75,933.75,934.25,96
,2013-02-27 14:30,27,934.25,934.25,934,934,12
,2013-02-27 15:00,27,934.25,934.25,933.5,933.75,13
,2013-02-27 15:30,27,933.5,933.5,933.25,933.25,4
,2013-02-27 19:00,28,934.75,935.75,934.75,935.75,48
,2013-02-27 19:30,28,936,936,935.5,935.5,10
,2013-02-27 20:00,28,935.75,936,935.25,935.5,85
,2013-02-27 20:30,28,935.5,935.5,935.5,935.5,49
,2013-02-27 21:00,28,936.25,936.25,936,936,13
,2013-02-27 21:30,28,936,936.25,936,936,74
,2013-02-27 22:00,28,936,936,935.25,935.25,19
,2013-02-27 22:30,28,935.25,935.25,934.25,934.25,39
,2013-02-27 23:00,28,934.25,934.5,934.25,934.25,44
,2013-02-27 23:30,28,934,934,931.5,931.5,23
,2013-02-28 00:00,28,931.5,932,931.5,931.75,172
,2013-02-28 00:30,28,931.75,933.5,931.75,932.75,159
,2013-02-28 01:00,28,932.5,933.25,932.25,933,41
,2013-02-28 01:30,28,933,934.5,933,934.5,48
,2013-02-28 02:00,28,934.25,935.25,933.5,935,287
,2013-02-28 02:30,28,936.25,938,936,937.5,346
,2013-02-28 03:00,28,937.25,937.25,935.25,935.75,229
,2013-02-28 03:30,28,935.5,936,934.5,934.5,181
,2013-02-28 04:00,28,934.25,934.75,932.25,932.5,247
,2013-02-28 04:30,28,932.5,934.5,932.25,934.5,329
,2013-02-28 05:00,28,934.25,934.75,934,934.25,129
,2013-02-28 05:30,28,934.5,935.5,934,935.5,212
,2013-02-28 06:00,28,935.25,936.25,935.25,935.75,214
,2013-02-28 06:30,28,935.5,936.75,935.25,936.75,155
,2013-02-28 07:00,28,936.25,936.25,934.5,935.25,219
,2013-02-28 07:30,28,935.5,936,933,935,244
,2013-02-28 08:00,28,934.75,934.75,932.75,932.75,366
,2013-02-28 08:30,28,932.75,934.75,932,934,770
,2013-02-28 09:00,28,934,934.75,933,934.25,348
,2013-02-28 09:30,28,934,934.25,932.25,933,367
,2013-02-28 10:00,28,933,934,932,933,433
,2013-02-28 10:30,28,933,933.5,932,932,234
,2013-02-28 11:00,28,932.5,934.5,932.5,934,248
,2013-02-28 11:30,28,933.5,935.75,933.5,935,274
,2013-02-28 12:00,28,935,935,931.75,931.75,198
,2013-02-28 12:30,28,931.75,932,929,929.5,342
,2013-02-28 13:00,28,929.5,930.75,924.5,924.5,673
,2013-02-28 13:30,28,924.75,924.75,921,923.5,247
,2013-02-28 14:00,28,923.25,923.25,922.5,923.25,35
,2013-02-28 14:30,28,923.75,923.75,923.75,923.75,14
,2013-02-28 15:00,28,923.5,923.75,922.75,922.75,8
,2013-02-28 15:30,28,922.75,922.75,921.75,922.5,14
,2013-02-28 16:00,28,922.5,922.5,922.25,922.25,6
,2013-02-28 19:00,1,920.75,921.5,920.25,921.25,28
,2013-02-28 19:30,1,921.75,922.5,921.75,922,76
,2013-02-28 20:00,1,922,922.25,922,922.25,10
,2013-02-28 20:30,1,923,923,923,923,27
,2013-02-28 21:00,1,923.25,923.25,923.25,923.25,6
,2013-02-28 21:30,1,923.25,923.25,923,923,7
,2013-02-28 22:00,1,923.5,923.75,923.25,923.25,45
,2013-02-28 22:30,1,923.5,923.5,923,923,26
,2013-02-28 23:00,1,923.75,923.75,922.75,922.75,17
,2013-02-28 23:30,1,922.75,922.75,921.5,921.5,5
,2013-03-01 00:00,1,921.5,921.75,921.5,921.75,3
,2013-03-01 00:30,1,922.25,922.75,922.25,922.75,12
,2013-03-01 01:00,1,923.75,924.25,923.5,924.25,17
,2013-03-01 01:30,1,923.5,924.5,923.5,924.5,20
,2013-03-01 02:00,1,924,925.5,923.5,924.5,205
,2013-03-01 02:30,1,924.5,925,924,925,342
,2013-03-01 03:00,1,924.75,924.75,920,920,491
,2013-03-01 03:30,1,919.75,920,917.75,917.75,545
,2013-03-01 04:00,1,918.25,918.75,915.75,918.75,738
,2013-03-01 04:30,1,918.75,920,917.5,919.25,239
,2013-03-01 05:00,1,919.75,921,919.75,921,122
,2013-03-01 05:30,1,920.75,920.75,920.25,920.5,34
,2013-03-01 06:00,1,919.75,920,916.5,917.75,330
,2013-03-01 06:30,1,917.75,920.5,917,919.75,207
,2013-03-01 07:00,1,919.75,919.75,918.75,918.75,31
,2013-03-01 07:30,1,919,920,918.25,918.25,234
,2013-03-01 08:00,1,918,918,914,916.5,878
,2013-03-01 08:30,1,916.25,917.25,914.25,915,509
,2013-03-01 09:00,1,915.25,918,915,918,506
,2013-03-01 09:30,1,918.25,920.25,918,918.5,602
,2013-03-01 10:00,1,919,920.75,917,917.25,422
,2013-03-01 10:30,1,917.5,918,915.75,918,304
,2013-03-01 11:00,1,918.25,921.5,917.75,920.25,412
,2013-03-01 11:30,1,920,920.5,916.75,918.25,517
,2013-03-01 12:00,1,918,918.25,916.25,916.75,271
,2013-03-01 12:30,1,916.75,916.75,915.5,915.5,262
,2013-03-01 13:00,1,917,918.5,915.75,917,1161
,2013-03-01 13:30,1,917.25,917.75,917,917.25,119
,2013-03-01 14:00,1,917.5,919,917.5,918.25,81
,2013-03-01 14:30,1,918.25,918.75,918.25,918.75,45
,2013-03-01 15:00,1,919,919,919,919,21
,2013-03-01 15:30,1,919.25,919.5,919.25,919.5,37
,2013-03-03 18:00,4,918.25,918.5,917.5,917.75,12
,2013-03-03 18:30,4,918.25,918.25,917,917.75,34
,2013-03-03 19:00,4,918.25,918.5,918,918.5,8
,2013-03-03 19:30,4,918.5,918.75,918.5,918.75,27
,2013-03-03 20:00,4,918.75,918.75,918.25,918.5,11
,2013-03-03 20:30,4,917.75,917.75,917.75,917.75,3
,2013-03-03 21:30,4,917.25,918,917,918,9
,2013-03-03 22:30,4,917.5,917.5,917.5,917.5,3
,2013-03-03 23:00,4,917.25,918.25,917.25,918.25,20
,2013-03-04 00:30,4,917.75,917.75,917.75,917.75,1
,2013-03-04 01:00,4,917.25,917.25,917.25,917.25,2
,2013-03-04 01:30,4,917.25,917.25,917.25,917.25,6
,2013-03-04 02:00,4,916,916.75,916,916.25,143
,2013-03-04 02:30,4,917,918.75,917,918.75,164
,2013-03-04 03:00,4,918.25,919.25,917.25,917.5,145
,2013-03-04 03:30,4,917.25,917.25,916,917.25,245
,2013-03-04 04:00,4,917.25,918,917,918,98
,2013-03-04 04:30,4,918.25,919.5,918.25,919.25,38
,2013-03-04 05:00,4,919.25,920.25,919.25,919.75,108
,2013-03-04 05:30,4,919.25,919.25,918,918.25,46
,2013-03-04 06:00,4,918,919.25,918,919,52
,2013-03-04 06:30,4,919,920.25,918.75,919.75,101
,2013-03-04 07:00,4,919.75,920.5,919,920.25,139
,2013-03-04 07:30,4,920,921.5,919.25,919.25,216
,2013-03-04 08:00,4,919,919.25,916.25,919.25,451
,2013-03-04 08:30,4,918.75,918.75,916.5,918,367
,2013-03-04 09:00,4,918,920,917.75,917.75,512
,2013-03-04 09:30,4,917.75,918,916.25,916.5,585
,2013-03-04 10:00,4,916.25,916.25,912.5,916,1129
,2013-03-04 10:30,4,916.25,917.25,915.75,917.25,325
,2013-03-04 11:00,4,917.25,918,916,916,149
,2013-03-04 11:30,4,916,916,915,915.25,141
,2013-03-04 12:00,4,915,915,912.75,913.25,130
,2013-03-04 12:30,4,913.75,914.25,912.5,913.25,127
,2013-03-04 13:00,4,914.75,916.5,913,916,172
,2013-03-04 13:30,4,916,916.75,915.75,916.75,53
,2013-03-04 14:00,4,916.5,916.75,915.25,915.25,20
,2013-03-04 14:30,4,915.25,915.25,915.25,915.25,8
,2013-03-04 15:00,4,915.5,915.5,915.25,915.25,4
,2013-03-04 19:00,5,918.25,918.25,918.25,918.25,4
,2013-03-04 19:30,5,917.75,918.5,917.75,918.5,8
,2013-03-04 20:00,5,918.75,918.75,918.75,918.75,1
,2013-03-04 20:30,5,918.75,919.75,918.75,919.75,3
,2013-03-04 22:30,5,919.5,919.5,918.75,919.5,12
,2013-03-05 00:00,5,919.25,919.25,919.25,919.25,10
,2013-03-05 00:30,5,919.25,919.25,919.25,919.25,40
,2013-03-05 01:00,5,918.75,919.25,918.75,919,13
,2013-03-05 01:30,5,918.75,919.5,918.75,919,14
,2013-03-05 02:00,5,919.75,921.25,919.5,921.25,106
,2013-03-05 02:30,5,921.75,921.75,920.75,921,81
,2013-03-05 03:00,5,921.75,922.75,920,920,459
,2013-03-05 03:30,5,920.5,920.75,920,920.75,97
,2013-03-05 04:00,5,920.5,921,920.25,920.25,107
,2013-03-05 04:30,5,920,921,919.75,920.75,81
,2013-03-05 05:00,5,920.5,920.75,920.25,920.5,107
,2013-03-05 05:30,5,920.25,921.25,920,921.25,156
,2013-03-05 06:00,5,920.75,921.25,920.5,920.75,22
,2013-03-05 06:30,5,920.75,922,920.75,922,147
,2013-03-05 07:00,5,922,923.75,922,923,461
,2013-03-05 07:30,5,923,924.5,920,920.5,500
,2013-03-05 08:00,5,919.75,922.25,919.75,922.25,393
,2013-03-05 08:30,5,922.25,925.25,922,923,296
,2013-03-05 09:00,5,923,923.25,921,921.75,414
,2013-03-05 09:30,5,921.5,922.75,920.25,920.25,294
,2013-03-05 10:00,5,920.5,922,920.25,922,801
,2013-03-05 10:30,5,922,923.25,922,922.5,199
,2013-03-05 11:00,5,922.25,922.25,920.25,920.5,164
,2013-03-05 11:30,5,920.5,920.75,920,920.25,174
,2013-03-05 12:00,5,920.25,922.5,919.75,922.5,193
,2013-03-05 12:30,5,922.75,926.75,922.75,926.5,284
,2013-03-05 13:00,5,926,928.5,925,928,225
,2013-03-05 13:30,5,928.25,929.5,928,929,77
,2013-03-05 14:00,5,928.75,929,928.5,929,32
,2013-03-05 14:30,5,929,929.25,929,929.25,15
,2013-03-05 15:00,5,928.5,928.75,927.75,928,11
,2013-03-05 15:30,5,928,928,928,928,2
,2013-03-05 16:00,5,930.75,931,930.75,931,30
,2013-03-05 19:00,6,931.75,933,931.75,933,60
,2013-03-05 19:30,6,933.5,933.5,933.5,933.5,25
,2013-03-05 20:30,6,932.5,932.5,932.25,932.25,9
,2013-03-05 22:00,6,932.25,932.25,932,932,3
,2013-03-05 23:00,6,932.25,932.25,932.25,932.25,1
,2013-03-05 23:30,6,932.25,932.25,932,932,19
,2013-03-06 00:00,6,932,932,932,932,3
,2013-03-06 00:30,6,932.75,932.75,932.5,932.5,9
,2013-03-06 01:00,6,932.5,933,931.5,931.5,58
,2013-03-06 01:30,6,930,930.25,929.25,929.25,29
,2013-03-06 02:00,6,929,930.25,929,929.75,189
,2013-03-06 02:30,6,929.75,929.75,926.75,927.5,81
,2013-03-06 03:00,6,927,927,925.75,926.75,209
,2013-03-06 03:30,6,927.25,927.25,926.25,926.5,66
,2013-03-06 04:00,6,926.5,927.75,926.5,927.75,121
,2013-03-06 04:30,6,927.5,928.25,926.75,928,748
,2013-03-06 05:00,6,927.75,930,927.75,929.75,409
,2013-03-06 05:30,6,930,930.5,929.5,930.25,97
,2013-03-06 06:00,6,930.5,930.5,930,930.25,75
,2013-03-06 06:30,6,930.25,931.5,930,931.5,194
,2013-03-06 07:00,6,931.5,931.5,930,930.5,70
,2013-03-06 07:30,6,930.5,930.5,928.75,928.75,106
,2013-03-06 08:00,6,928.75,929.5,927,927.25,241
,2013-03-06 08:30,6,928,928,924.25,925.25,537
,2013-03-06 09:00,6,924.75,925.25,924.25,924.5,362
,2013-03-06 09:30,6,924.5,925,922.25,922.75,918
,2013-03-06 10:00,6,922.25,924.25,921.5,924,556
,2013-03-06 10:30,6,924,925.25,923.5,924.5,617
,2013-03-06 11:00,6,924.25,924.75,923,923,162
,2013-03-06 11:30,6,923,923.5,922.25,922.25,177
,2013-03-06 12:00,6,921.75,922.75,921.5,922.75,74
,2013-03-06 12:30,6,923,923,922,922.25,56
,2013-03-06 13:00,6,922.75,926.25,921.75,926,190
,2013-03-06 13:30,6,925.75,926.25,925.5,926,62
,2013-03-06 14:00,6,926.25,926.5,925.5,925.5,25
,2013-03-06 14:30,6,925.5,925.5,924.75,925,14
,2013-03-06 15:00,6,925,925,925,925,2
,2013-03-06 15:30,6,926,926.25,925.75,926.25,20
,2013-03-07 00:30,7,923.25,923.5,923.25,923.5,5
,2013-03-07 01:00,7,923.75,924.5,923.75,924.5,2
,2013-03-07 01:30,7,924.25,925.25,924.25,925.25,23
,2013-03-07 02:00,7,925,926.25,925,925.25,136
,2013-03-07 02:30,7,925.5,926.25,924.25,926,233
,2013-03-07 03:00,7,925.25,925.75,924.5,925.5,97
,2013-03-07 03:30,7,925.5,926.5,925.5,926.25,42
,2013-03-07 04:00,7,926,928,926,926.5,313
,2013-03-07 04:30,7,926.5,926.75,925.5,926.25,121
,2013-03-07 05:00,7,925.75,926.25,925.25,925.5,175
,2013-03-07 05:30,7,925.75,926.25,925.25,925.75,53
,2013-03-07 06:00,7,925.75,926.25,925,925.25,40
,2013-03-07 06:30,7,925,925,923,923.75,197
,2013-03-07 07:00,7,924,924,923.25,924,50
,2013-03-07 07:30,7,923.25,927,923.25,926.25,209
,2013-03-07 08:00,7,925.5,927.5,922.75,923,778
,2013-03-07 08:30,7,922.25,925.5,922.25,925,711
,2013-03-07 09:00,7,925,928.5,925,927.75,539
,2013-03-07 09:30,7,928.25,928.25,925.25,926.25,355
,2013-03-07 10:00,7,926,927,925,926.75,739
,2013-03-07 10:30,7,927,928,924.75,925.75,350
,2013-03-07 11:00,7,926.25,926.25,924.25,925,222
,2013-03-07 11:30,7,925,925,923.5,923.75,276
,2013-03-07 12:00,7,923.75,924.75,922.75,924.25,212
,2013-03-07 12:30,7,924.25,926.5,924,926.5,163
,2013-03-07 13:00,7,927,928.75,925.75,928.75,159
,2013-03-07 13:30,7,928.75,928.75,927.5,927.75,55
,2013-03-07 14:00,7,928,928,927.5,927.5,14
,2013-03-07 14:30,7,927.5,927.5,927.25,927.25,8
,2013-03-07 15:00,7,927,927,927,927,2
,2013-03-07 16:00,7,926.25,926.25,926.25,926.25,1
,2013-03-07 20:00,8,926.25,926.25,925.75,926,6
,2013-03-07 21:00,8,926,926,926,926,5
,2013-03-07 21:30,8,926,926,926,926,1
,2013-03-07 22:00,8,926,926,926,926,1
,2013-03-07 23:00,8,926,926,926,926,4
,2013-03-08 01:30,8,928.25,928.25,927.5,927.5,9
,2013-03-08 02:00,8,927.5,929.25,926.5,926.5,147
,2013-03-08 02:30,8,927,928,926.75,927.75,106
,2013-03-08 03:00,8,927.5,929,927.5,928.5,467
,2013-03-08 03:30,8,928.25,928.25,925,926.25,121
,2013-03-08 04:00,8,925.5,926,925.5,926,10
,2013-03-08 04:30,8,925,926.5,924.25,926.5,26
,2013-03-08 05:00,8,925.75,926,925.25,925.25,58
,2013-03-08 05:30,8,925.5,925.5,921.25,922,271
,2013-03-08 06:00,8,921.25,922.25,921.25,921.75,104
,2013-03-08 06:30,8,922,922.75,921.5,921.5,229
,2013-03-08 07:00,8,921.75,922,918.75,921,1279
,2013-03-08 07:30,8,922.5,926,921.75,923,473
,2013-03-08 08:00,8,922.25,924,921,923.5,466
,2013-03-08 08:30,8,923.75,925.25,922.75,924.25,341
,2013-03-08 09:00,8,924.25,925,922.25,922.75,263
,2013-03-08 09:30,8,922.75,923,921.75,922,214
,2013-03-08 10:00,8,921.75,923.25,921,921.5,540
,2013-03-08 10:30,8,921.5,923.5,921.5,922.75,421
,2013-03-08 11:00,8,922.75,923.25,921.5,922.5,414
,2013-03-08 11:30,8,922.25,922.5,921.5,922.5,140
,2013-03-08 12:00,8,922.5,924.5,922.5,924.5,285
,2013-03-08 12:30,8,924.5,926.5,924.25,926,249
,2013-03-08 13:00,8,926,927.75,926,926.75,761
,2013-03-08 13:30,8,926.75,926.75,926,926.75,31
,2013-03-08 14:00,8,926.5,926.5,924.5,925.25,156
,2013-03-08 14:30,8,924.5,924.75,924.5,924.5,23
,2013-03-08 15:00,8,924.75,924.75,924.75,924.75,9
,2013-03-08 16:00,8,925.25,925.25,925.25,925.25,1
,2013-03-10 22:30,11,924.25,924.25,924.25,924.25,10
,2013-03-10 23:00,11,924.25,924.25,924.25,924.25,2
,2013-03-11 00:00,11,923.75,923.75,923.75,923.75,1
,2013-03-11 01:00,11,923.5,924,923.5,923.75,23
,2013-03-11 01:30,11,924,924.25,924,924.25,4
,2013-03-11 02:00,11,924.5,925,924.5,924.75,21
,2013-03-11 02:30,11,924.75,925.25,924,925.25,35
,2013-03-11 03:00,11,925.5,925.75,923.5,923.75,213
,2013-03-11 03:30,11,923.5,924.5,922.5,923.25,590
,2013-03-11 04:00,11,923.25,925,923.25,924.75,309
,2013-03-11 04:30,11,924.5,926.5,924.5,926.5,232
,2013-03-11 05:00,11,926.5,926.5,923.75,924.5,169
,2013-03-11 05:30,11,924.75,925.75,924.75,924.75,115
,2013-03-11 06:00,11,924.75,925.25,924.25,924.75,112
,2013-03-11 06:30,11,924.5,925.25,923.75,925.25,282
,2013-03-11 07:00,11,925,925.75,924.75,925.5,211
,2013-03-11 07:30,11,925.25,926,923,923.75,407
,2013-03-11 08:00,11,923.75,925.25,923,924.5,299
,2013-03-11 08:30,11,924.5,924.5,922.25,923,389
,2013-03-11 09:00,11,922.75,923,920.25,921,339
,2013-03-11 09:30,11,921,922.5,920.25,921,373
,2013-03-11 10:00,11,920,923.25,920,923.25,626
,2013-03-11 10:30,11,923.25,924.75,923.25,923.75,246
,2013-03-11 11:00,11,923.5,924.75,923.25,923.5,888
,2013-03-11 11:30,11,923.75,923.75,923,923.5,392
,2013-03-11 12:00,11,923.5,925.25,923.5,924.25,233
,2013-03-11 12:30,11,924.25,925.5,923.75,924.75,164
,2013-03-11 13:00,11,924.25,926,924,924.25,267
,2013-03-11 13:30,11,924.5,924.75,923.5,923.75,54
,2013-03-11 14:00,11,923.75,923.75,922.5,923,21
,2013-03-11 14:30,11,923.25,923.25,922.5,922.5,11
,2013-03-11 15:00,11,922.75,923.25,922.75,923.25,5
,2013-03-11 15:30,11,922.5,922.75,922.5,922.75,2
,2013-03-11 20:00,12,922.75,922.75,922.75,922.75,1
,2013-03-11 23:30,12,922.25,922.25,922.25,922.25,4
,2013-03-12 00:00,12,922,922,922,922,3
,2013-03-12 00:30,12,922,922,921.75,921.75,17
,2013-03-12 01:00,12,921.75,921.75,921.25,921.5,19
,2013-03-12 01:30,12,921.5,921.75,921.5,921.75,7
,2013-03-12 02:00,12,922.5,923.75,922.5,923.25,24
,2013-03-12 02:30,12,923.25,923.25,922.5,922.5,3
,2013-03-12 03:00,12,922,922.75,921.25,922.25,276
,2013-03-12 03:30,12,922.5,923.25,922.25,922.75,371
,2013-03-12 04:00,12,923,924.5,922.75,924.5,548
,2013-03-12 04:30,12,923.75,923.75,922.5,923.25,107
,2013-03-12 05:00,12,923.25,923.25,921.75,921.75,219
,2013-03-12 05:30,12,921.75,923,921.5,923,353
,2013-03-12 06:00,12,923.25,924.25,923,923.75,333
,2013-03-12 06:30,12,923.75,924.5,923.5,924.25,242
,2013-03-12 07:00,12,924.25,925.25,923.75,925,107
,2013-03-12 07:30,12,925.25,929.5,925.25,928.25,473
,2013-03-12 08:00,12,928.5,934,928.5,930,965
,2013-03-12 08:30,12,930.25,931.75,929.75,931.5,281
,2013-03-12 09:00,12,931.5,933,931.5,931.5,343
,2013-03-12 09:30,12,931.5,932.25,927.5,928.25,1853
,2013-03-12 10:00,12,928.25,928.25,925,925.25,442
,2013-03-12 10:30,12,925,926.75,924.25,926.5,474
,2013-03-12 11:00,12,926.75,926.75,921.5,922,814
,2013-03-12 11:30,12,922,923.25,921.5,923.25,787
,2013-03-12 12:00,12,923,923.75,922.75,923,156
,2013-03-12 12:30,12,923,923.25,920.25,921,571
,2013-03-12 13:00,12,920.75,922,918.5,921,776
,2013-03-12 13:30,12,921,921.5,919.25,920,48
,2013-03-12 14:00,12,920.25,921,919.75,920.5,72
,2013-03-12 14:30,12,920.25,920.75,920.25,920.75,8
,2013-03-12 15:30,12,921.75,921.75,921.75,921.75,5
,2013-03-12 16:00,12,920.75,920.75,920.75,920.75,2
,2013-03-12 16:30,12,921.25,921.25,921.25,921.25,4
,2013-03-12 19:00,13,922,922.5,922,922.5,2
,2013-03-12 19:30,13,922,922.75,922,922.75,3
,2013-03-12 20:00,13,922,922,922,922,5
,2013-03-12 21:00,13,922.75,922.75,922,922,14
,2013-03-12 21:30,13,922,922,922,922,1
,2013-03-12 22:00,13,921.5,921.5,921.5,921.5,9
,2013-03-12 22:30,13,921.5,921.5,921.5,921.5,1
,2013-03-13 01:00,13,919.75,919.75,919.75,919.75,1
,2013-03-13 01:30,13,919.75,920.25,919.75,920.25,36
,2013-03-13 02:00,13,920.5,922,920.25,921.75,46
,2013-03-13 02:30,13,922.25,922.75,922,922.25,31
,2013-03-13 03:00,13,921.75,923.75,920,923.75,231
,2013-03-13 03:30,13,923.75,924,922.25,922.5,269
,2013-03-13 04:00,13,922.75,923.75,921.25,923.75,125
,2013-03-13 04:30,13,923.75,924.5,923,923.25,171
,2013-03-13 05:00,13,923,923.75,922.75,923.5,102
,2013-03-13 05:30,13,923.75,923.75,921.25,921.25,191
,2013-03-13 06:00,13,920.75,922,920.25,920.5,150
,2013-03-13 06:30,13,920.75,920.75,917,918.25,399
,2013-03-13 07:00,13,918.25,920.25,917.75,920,300
,2013-03-13 07:30,13,920.25,920.5,918.75,920,401
,2013-03-13 08:00,13,920.25,922.25,919.75,921,844
,2013-03-13 08:30,13,921.25,922.5,920.75,922,473
,2013-03-13 09:00,13,921.75,922,920.25,921.75,444
,2013-03-13 09:30,13,921,921.25,919,919.25,520
,2013-03-13 10:00,13,919.5,920.75,919.25,919.75,485
,2013-03-13 10:30,13,919.75,920,915.25,916,957
,2013-03-13 11:00,13,916,916.5,913.75,914.25,1518
,2013-03-13 11:30,13,914.5,915,909.75,911.25,1646
,2013-03-13 12:00,13,911,913.75,911,913,686
,2013-03-13 12:30,13,913,915.25,913,915.25,463
,2013-03-13 13:00,13,915.25,915.5,912.25,914.5,814
,2013-03-13 13:30,13,914.5,914.5,913.5,913.75,87
,2013-03-13 14:00,13,913.5,913.5,912,912.25,78
,2013-03-13 14:30,13,912.75,913.5,912.75,913.5,5
,2013-03-13 15:00,13,913.25,913.5,912.75,912.75,18
,2013-03-13 15:30,13,912.75,913,912.75,913,5
,2013-03-13 19:00,14,913,913,913,913,2
,2013-03-13 19:30,14,912.75,912.75,912.25,912.25,8
,2013-03-13 20:00,14,912.5,912.5,912.5,912.5,1
,2013-03-13 21:00,14,912,912,912,912,5
,2013-03-13 22:30,14,912.75,913.25,912.75,913.25,81
,2013-03-13 23:00,14,913,913,913,913,3
,2013-03-13 23:30,14,913,913,913,913,3
,2013-03-14 00:00,14,912.5,912.5,912.5,912.5,1
,2013-03-14 02:00,14,914.5,916.25,914.25,916,36
,2013-03-14 02:30,14,915.25,915.75,915.25,915.25,27
,2013-03-14 03:00,14,915.25,917.5,915.25,916.75,220
,2013-03-14 03:30,14,916.25,916.75,912.5,913.25,741
,2013-03-14 04:00,14,913.25,914.75,913,914,367
,2013-03-14 04:30,14,913.75,914.25,909.5,910.75,962
,2013-03-14 05:00,14,910.75,912.75,910,910.75,348
,2013-03-14 05:30,14,910.75,912.25,910.75,911.25,407
,2013-03-14 06:00,14,911.5,912.25,911.5,911.5,475
,2013-03-14 06:30,14,911.25,912.5,910.75,911.25,298
,2013-03-14 07:00,14,911,914,910.5,914,299
,2013-03-14 07:30,14,914.25,916.5,913.75,914.5,667
,2013-03-14 08:00,14,914,915.75,912.5,913.5,937
,2013-03-14 08:30,14,913,916,912.25,915.75,534
,2013-03-14 09:00,14,916,916.75,914.5,915.25,710
,2013-03-14 09:30,14,915,916,914.5,915,347
,2013-03-14 10:00,14,914.75,915.25,913.25,914.5,435
,2013-03-14 10:30,14,914.5,915.5,912.75,913.5,502
,2013-03-14 11:00,14,914,914,912.25,912.75,1084
,2013-03-14 11:30,14,912.75,913.5,911.75,913,529
,2013-03-14 12:00,14,913,913.25,912.25,913.25,120
,2013-03-14 12:30,14,913.5,914,912.5,914,373
,2013-03-14 13:00,14,913.5,915,913,914.75,384
,2013-03-14 13:30,14,915,915.25,913.75,913.75,183
,2013-03-14 14:00,14,914,914.5,913.75,914.5,49
,2013-03-14 14:30,14,914.5,915.5,914.5,915.5,51
,2013-03-14 15:00,14,915.5,916,915.25,916,3
,2013-03-14 15:30,14,916.25,916.5,916.25,916.5,4
,2013-03-14 16:00,14,917,917,917,917,6
,2013-03-14 19:00,15,916.5,917,916.5,917,4
,2013-03-14 19:30,15,916.25,916.25,916.25,916.25,4
,2013-03-14 20:00,15,916.75,917,916.5,916.5,15
,2013-03-14 21:00,15,916.25,916.75,916.25,916.75,3
,2013-03-14 22:30,15,917.5,917.5,917.5,917.5,2
,2013-03-14 23:30,15,917.75,917.75,917.75,917.75,11
,2013-03-15 00:00,15,918,918.75,918,918.75,54
,2013-03-15 00:30,15,918.5,918.5,918.25,918.25,8
,2013-03-15 01:00,15,918.25,918.25,918,918,4
,2013-03-15 01:30,15,918,918,917,917,13
,2013-03-15 02:00,15,916.75,916.75,916,916.5,147
,2013-03-15 02:30,15,916.25,917.5,915.25,915.25,172
,2013-03-15 03:00,15,915.25,917,915,915.75,172
,2013-03-15 03:30,15,915.5,916.25,914.75,916.25,411
,2013-03-15 04:00,15,916.5,917.25,916,916.25,126
,2013-03-15 04:30,15,916.25,917.5,916.25,916.75,299
,2013-03-15 05:00,15,916.75,920.5,916.5,920.5,377
,2013-03-15 05:30,15,920.25,920.5,919.25,920.25,343
,2013-03-15 06:00,15,920,921.25,919.75,920.5,246
,2013-03-15 06:30,15,920.5,925.75,920.25,924.75,923
,2013-03-15 07:00,15,924.75,924.75,923,923.5,174
,2013-03-15 07:30,15,923.75,925,923.75,924.75,219
,2013-03-15 08:00,15,924.5,926,923.25,923.5,356
,2013-03-15 08:30,15,923.5,923.5,921,921,268
,2013-03-15 09:00,15,920.75,922.75,918.75,922.75,407
,2013-03-15 09:30,15,923,924.25,923,923.75,408
,2013-03-15 10:00,15,923.5,925.25,923.25,923.5,637
,2013-03-15 10:30,15,923.5,924,921.5,922.25,403
,2013-03-15 11:00,15,922,922.5,920.25,920.5,1142
,2013-03-15 11:30,15,920.25,921.75,919.75,921.25,518
,2013-03-15 12:00,15,921.25,922,920.5,921.5,200
,2013-03-15 12:30,15,921.75,924,921.75,923.5,218
,2013-03-15 13:00,15,923,924.25,920,920.25,514
,2013-03-15 13:30,15,920.25,921.75,920.25,921.5,181
,2013-03-15 14:00,15,921.5,922,921.25,921.5,21
,2013-03-15 14:30,15,921.5,921.5,921.5,921.5,3
,2013-03-15 15:00,15,920.5,921,920.5,921,8
,2013-03-15 15:30,15,921.75,921.75,921.75,921.75,1
,2013-03-15 16:00,15,921.25,922,921.25,922,5
,2013-03-17 17:00,17,917.25,917.5,915.5,915.75,20
,2013-03-17 18:00,17,915,915,915,915,6
,2013-03-17 19:00,18,914,914,914,914,3
,2013-03-17 19:30,18,913.5,913.5,913.5,913.5,1
,2013-03-17 20:00,18,913.5,913.5,911.25,911.25,61
,2013-03-17 20:30,18,910.25,910.25,910.25,910.25,7
,2013-03-17 22:00,18,911,911,910.5,910.5,4
,2013-03-17 22:30,18,910.25,910.25,909.25,909.25,22
,2013-03-17 23:00,18,910.5,911.25,910.5,910.75,56
,2013-03-17 23:30,18,911,911.75,911,911.75,11
,2013-03-18 00:30,18,911,911,911,911,1
,2013-03-18 01:00,18,909.5,910.25,909.5,910.25,4
,2013-03-18 01:30,18,910.25,910.25,910.25,910.25,2
,2013-03-18 02:00,18,910.5,911.75,909.5,910.5,45
,2013-03-18 02:30,18,911,912.5,910.75,912.5,40
,2013-03-18 03:00,18,913,915.5,912.5,914.25,278
,2013-03-18 03:30,18,914.25,914.5,913.25,913.75,105
,2013-03-18 04:00,18,913.5,914.75,912.75,914.75,496
,2013-03-18 04:30,18,914.5,915,913.75,914.25,351
,2013-03-18 05:00,18,914,914.5,911.25,911.5,343
,2013-03-18 05:30,18,911.75,911.75,910,911.75,454
,2013-03-18 06:00,18,911.25,912.25,910.75,912,93
,2013-03-18 06:30,18,911.25,912,911.25,911.75,119
,2013-03-18 07:00,18,911.75,913,911.5,912.5,199
,2013-03-18 07:30,18,912.25,912.75,911,911,307
,2013-03-18 08:00,18,911.5,911.5,906.5,908.75,1705
,2013-03-18 08:30,18,909,912.25,908,912.25,533
,2013-03-18 09:00,18,912.5,917.5,912,917.5,932
,2013-03-18 09:30,18,917.75,920.25,917.5,918.75,630
,2013-03-18 10:00,18,918.5,919,916.75,916.75,445
,2013-03-18 10:30,18,916.75,918,916,917.5,254
,2013-03-18 11:00,18,917.75,920.25,915.75,916.25,545
,2013-03-18 11:30,18,916.25,917,916.25,917,337
,2013-03-18 12:00,18,917.5,918.75,917,918,238
,2013-03-18 12:30,18,918,918.25,917,917,255
,2013-03-18 13:00,18,917.75,920,916.75,919.75,204
,2013-03-18 13:30,18,919.5,919.75,919,919.25,113
,2013-03-18 14:00,18,919.25,919.5,918.25,919,45
,2013-03-18 14:30,18,917.25,917.25,917.25,917.25,1
,2013-03-18 15:00,18,918.25,919.75,918.25,919.75,6
,2013-03-18 15:30,18,919.75,920,919.75,920,2
,2013-03-18 16:00,18,920,920,918.75,918.75,2
,2013-03-18 20:00,19,919.5,920.25,919.5,919.5,47
,2013-03-18 20:30,19,918,918,918,918,4
,2013-03-18 21:00,19,918,918,918,918,1
,2013-03-18 22:00,19,918,918,918,918,7
,2013-03-18 22:30,19,919.25,919.25,919.25,919.25,2
,2013-03-18 23:30,19,919,919.25,918.75,918.75,5
,2013-03-19 01:00,19,917.75,918,917.75,917.75,20
,2013-03-19 01:30,19,917.5,917.75,917.5,917.75,5
,2013-03-19 02:00,19,917.25,918,917.25,918,30
,2013-03-19 02:30,19,917.75,917.75,917.25,917.25,18
,2013-03-19 03:00,19,917.25,918,916,918,196
,2013-03-19 03:30,19,918,918.25,915.5,915.5,464
,2013-03-19 04:00,19,915.75,916.5,913.5,914,431
,2013-03-19 04:30,19,914.25,915,913,914.75,152
,2013-03-19 05:00,19,915,916,914,915.5,235
,2013-03-19 05:30,19,915.25,915.25,914.25,914.5,120
,2013-03-19 06:00,19,914.5,916.25,914.5,915.5,196
,2013-03-19 06:30,19,915,916,915,916,146
,2013-03-19 07:00,19,916.25,916.75,916,916.25,335
,2013-03-19 07:30,19,916.5,916.5,913.75,914.5,479
,2013-03-19 08:00,19,914.25,915.25,913,914.25,643
,2013-03-19 08:30,19,914.25,915.5,913.25,915,405
,2013-03-19 09:00,19,915.25,915.5,913.75,914,349
,2013-03-19 09:30,19,914,915,913.5,914.5,279
,2013-03-19 10:00,19,914.5,915,913.75,914.25,534
,2013-03-19 10:30,19,914.25,914.5,908,908.5,1873
,2013-03-19 11:00,19,908.5,909,904.5,906,2646
,2013-03-19 11:30,19,905.75,907,905.5,906.75,1044
,2013-03-19 12:00,19,906.75,907.25,899,899.5,1684
,2013-03-19 12:30,19,899.5,902.5,898.75,902.5,893
,2013-03-19 13:00,19,902.5,904.75,900.5,900.75,946
,2013-03-19 13:30,19,901.25,901.5,900.5,900.75,147
,2013-03-19 14:00,19,901,901.75,900.75,901,64
,2013-03-19 14:30,19,901.75,901.75,900.25,900.25,118
,2013-03-19 15:00,19,900.25,900.5,900.25,900.25,9
,2013-03-19 15:30,19,900.5,900.5,900.5,900.5,5
,2013-03-19 16:30,19,900.25,900.25,900.25,900.25,17
,2013-03-19 19:30,20,901,902,901,901.5,7
,2013-03-19 20:00,20,902,902,902,902,1
,2013-03-19 20:30,20,902.75,902.75,902.5,902.5,16
,2013-03-19 21:00,20,903.75,903.75,903.5,903.5,5
,2013-03-19 21:30,20,903.75,904,903.75,904,20
,2013-03-19 22:00,20,903.75,904.5,903.75,904.5,19
,2013-03-19 23:00,20,904.25,904.75,904.25,904.75,5
,2013-03-20 00:00,20,904.25,904.25,904.25,904.25,4
,2013-03-20 00:30,20,904.75,904.75,904.75,904.75,1
,2013-03-20 01:00,20,904.75,905,904.25,905,38
,2013-03-20 01:30,20,905,906.25,904.75,906.25,63
,2013-03-20 02:00,20,906,906.25,905.5,905.75,91
,2013-03-20 02:30,20,905.25,906.25,905,905.5,118
,2013-03-20 03:00,20,905.5,906.5,904,904.75,273
,2013-03-20 03:30,20,904.75,905.5,904.25,904.75,550
,2013-03-20 04:00,20,904.5,906,904.25,905,245
,2013-03-20 04:30,20,905.25,906,905.25,906,401
,2013-03-20 05:00,20,906,907,905.75,907,162
,2013-03-20 05:30,20,907,907.75,906.5,907.75,230
,2013-03-20 06:00,20,908,910,907.25,910,770
,2013-03-20 06:30,20,909.75,909.75,908.25,908.5,238
,2013-03-20 07:00,20,908.75,911.5,908.25,910.5,211
,2013-03-20 07:30,20,911,911,908.5,908.5,294
,2013-03-20 08:00,20,908,910,908,908.25,496
,2013-03-20 08:30,20,908.25,909.25,908,908.5,251
,2013-03-20 09:00,20,908.25,909.5,907.25,909.5,451
,2013-03-20 09:30,20,909.5,910,904.5,905.25,783
,2013-03-20 10:00,20,905.25,906.5,904.5,905.75,427
,2013-03-20 10:30,20,905.75,906.25,904.5,905,484
,2013-03-20 11:00,20,905,905.25,902.75,903.5,1216
,2013-03-20 11:30,20,903.5,904.75,902.75,904.75,462
,2013-03-20 12:00,20,904.75,907.25,904.25,907.25,501
,2013-03-20 12:30,20,907.25,907.25,904.5,904.5,170
,2013-03-20 13:00,20,904.5,910.5,904.5,910.25,168
,2013-03-20 13:30,20,910,910.5,910,910,148
,2013-03-20 14:00,20,910.25,910.75,909.5,910.75,66
,2013-03-20 14:30,20,910.25,910.25,908.5,908.5,33
,2013-03-20 20:30,21,908.5,908.5,908,908,3
,2013-03-20 21:30,21,909.25,909.25,909.25,909.25,1
,2013-03-20 22:00,21,909.5,909.5,909.5,909.5,1
,2013-03-20 23:30,21,909.5,909.5,909.5,909.5,1
,2013-03-21 00:00,21,909.25,909.25,909.25,909.25,1
,2013-03-21 01:30,21,909.5,909.5,909.5,909.5,5
,2013-03-21 02:00,21,908.75,909.25,908.5,908.5,40
,2013-03-21 02:30,21,908,908.75,908,908.75,24
,2013-03-21 03:00,21,908.5,909.5,907.25,908.25,160
,2013-03-21 03:30,21,908.5,908.5,906.75,908,404
,2013-03-21 04:00,21,908,908.5,907,908.25,150
,2013-03-21 04:30,21,908.25,908.75,907.75,908.5,152
,2013-03-21 05:00,21,908.5,908.75,908,908.5,217
,2013-03-21 05:30,21,908.75,909.25,908,908.75,126
,2013-03-21 06:00,21,909,909.25,907.75,908.25,56
,2013-03-21 06:30,21,908.25,909,908,908,93
,2013-03-21 07:00,21,908,909,907.5,909,140
,2013-03-21 07:30,21,909.25,910.5,909,909,320
,2013-03-21 08:00,21,909.25,909.75,905.75,906.25,257
,2013-03-21 08:30,21,906.25,907.25,906,907.25,280
,2013-03-21 09:00,21,906.75,907.25,904,905.5,535
,2013-03-21 09:30,21,905.5,906.25,904,905.75,660
,2013-03-21 10:00,21,905.75,905.75,904,905,351
,2013-03-21 10:30,21,905.25,907,905.25,906,639
,2013-03-21 11:00,21,906,906,904,904.25,157
,2013-03-21 12:30,21,901,902.75,901,902.25,612
,2013-03-21 13:00,21,901.75,905,901.5,903.75,867
,2013-03-21 13:30,21,903.75,903.75,902.5,903.5,217
,2013-03-21 14:00,21,903.5,903.75,901.75,902.25,139
,2013-03-21 14:30,21,902.25,902.25,901.5,901.75,223
,2013-03-21 15:00,21,901.75,901.75,901,901.25,137
,2013-03-21 15:30,21,901.75,901.75,901.5,901.75,6
,2013-03-21 19:00,22,902,902,901.75,901.75,2
,2013-03-21 20:00,22,903,903,903,903,7
,2013-03-21 20:30,22,903.25,903.5,903,903.5,33
,2013-03-21 21:00,22,904,904,903.5,903.5,3
,2013-03-21 21:30,22,903.5,904.25,903.5,904,19
,2013-03-21 22:00,22,904.25,905.5,904.25,905.5,3
,2013-03-22 00:30,22,904.75,904.75,904.25,904.25,4
,2013-03-22 01:00,22,904,905,904,905,2
,2013-03-22 01:30,22,904.5,904.5,904,904,2
,2013-03-22 02:00,22,904,904,904,904,5
,2013-03-22 02:30,22,904,904,903.75,904,11
,2013-03-22 03:00,22,903.5,904,900.25,901.25,310
,2013-03-22 03:30,22,902,902,901.25,901.5,254
,2013-03-22 04:00,22,901.25,903.5,900.75,903.5,116
,2013-03-22 04:30,22,903.25,905.25,903,905,113
,2013-03-22 05:00,22,904.5,904.75,903.5,904,154
,2013-03-22 05:30,22,904,905,903.75,905,84
,2013-03-22 06:00,22,905,905.5,904.5,904.5,104
,2013-03-22 06:30,22,904.5,905,904.25,904.25,61
,2013-03-22 07:00,22,904.25,904.25,903.25,903.75,189
,2013-03-22 07:30,22,903.75,904.25,903.25,903.5,215
,2013-03-22 08:00,22,903.5,904.75,902.25,904.5,410
,2013-03-22 08:30,22,904.5,904.75,902.25,903.75,230
,2013-03-22 09:00,22,904,905.75,903.75,905.5,405
,2013-03-22 09:30,22,905.25,905.25,903.5,904.25,304
,2013-03-22 10:00,22,904.25,905,903.75,904.75,570
,2013-03-22 10:30,22,904.75,905.5,903,903,624
,2013-03-22 11:00,22,903.25,904,901.75,902.25,1162
,2013-03-22 11:30,22,902.5,902.5,900.25,901.75,595
,2013-03-22 12:00,22,902,902.5,900.75,902.5,256
,2013-03-22 12:30,22,902.25,902.25,899.25,900.75,243
,2013-03-22 13:00,22,900.75,903.5,900.5,903,623
,2013-03-22 13:30,22,902.75,903.75,902.75,902.75,244
,2013-03-22 14:00,22,903,903.25,901.5,901.75,211
,2013-03-22 14:30,22,902.25,902.25,901.5,902,81
,2013-03-22 15:00,22,902,902.25,902,902.25,67
,2013-03-22 16:00,22,901.25,902.25,901.25,902.25,5
,2013-03-22 16:30,22,901.25,901.25,901.25,901.25,1
,2013-03-24 19:00,25,903.75,904.5,903.75,904.5,33
,2013-03-24 19:30,25,904,904.5,904,904.5,9
,2013-03-24 20:00,25,904.75,904.75,904.5,904.5,6
,2013-03-24 20:30,25,904.75,905.25,904.5,905,56
,2013-03-24 21:00,25,905.25,905.5,905.25,905.25,10
,2013-03-24 21:30,25,905.25,905.25,905.25,905.25,6
,2013-03-24 22:00,25,905.25,905.25,905.25,905.25,1
,2013-03-24 22:30,25,905.25,905.25,905.25,905.25,2
,2013-03-24 23:30,25,906.25,906.25,906.25,906.25,2
,2013-03-25 01:00,25,908,908.25,908,908,8
,2013-03-25 01:30,25,908,908.25,907.75,907.75,43
,2013-03-25 02:00,25,907.25,907.5,906.75,906.75,59
,2013-03-25 02:30,25,906.75,907.25,906.25,907,71
,2013-03-25 03:00,25,906.75,906.75,905.25,906.5,195
,2013-03-25 03:30,25,906.75,908.75,906.75,908,407
,2013-03-25 04:00,25,907.75,909,907.75,907.75,137
,2013-03-25 04:30,25,908,908.5,907.75,908.5,165
,2013-03-25 05:00,25,908.75,908.75,908.5,908.5,93
,2013-03-25 05:30,25,908.5,909.75,908.25,909.5,172
,2013-03-25 06:00,25,909.5,909.75,908.5,908.75,257
,2013-03-25 06:30,25,909.25,909.5,909,909.5,117
,2013-03-25 07:00,25,909.75,910.25,908.5,908.5,158
,2013-03-25 07:30,25,908.75,909,908.25,908.75,269
,2013-03-25 08:00,25,909,911.75,908.25,911,444
,2013-03-25 08:30,25,911.25,915.5,911.25,914.25,1229
,2013-03-25 09:00,25,914,917.25,912.25,912.5,1316
,2013-03-25 09:30,25,912.5,912.5,907.75,908,1684
,2013-03-25 10:00,25,908.25,908.25,903.25,906.25,1800
,2013-03-25 10:30,25,906,906.75,903.75,904.25,493
,2013-03-25 11:00,25,904,905.5,901.75,905.25,1374
,2013-03-25 11:30,25,905.25,905.5,903.75,904,291
,2013-03-25 12:00,25,904,904.25,902,904,239
,2013-03-25 12:30,25,904,907.75,903.5,907.75,473
,2013-03-25 13:00,25,908,909,907,908,235
,2013-03-25 13:30,25,908.25,908.5,907.5,907.5,188
,2013-03-25 14:00,25,907.5,907.5,905.75,906.5,50
,2013-03-25 14:30,25,906,906,905.5,906,49
,2013-03-25 15:00,25,905.75,905.75,905.75,905.75,12
,2013-03-25 15:30,25,906,906.5,905.75,906.5,36
,2013-03-25 16:00,25,906.25,906.25,906.25,906.25,2
,2013-03-25 16:30,25,907.5,908,907.5,908,4
,2013-03-25 19:00,26,907,907,907,907,6
,2013-03-25 19:30,26,907,907.25,907,907,8
,2013-03-25 20:00,26,906.75,906.75,906.25,906.25,8
,2013-03-25 21:00,26,906.5,907.5,906.5,907.5,13
,2013-03-25 21:30,26,907.5,907.5,907.5,907.5,17
,2013-03-25 22:00,26,907.5,907.5,907.5,907.5,17
,2013-03-25 22:30,26,907.75,908.5,907.75,908.5,2
,2013-03-25 23:00,26,909,909,909,909,1
,2013-03-26 01:30,26,908,908,907.5,907.5,5
,2013-03-26 02:00,26,908.25,908.25,908.25,908.25,31
,2013-03-26 02:30,26,908.5,908.5,906.75,906.75,45
,2013-03-26 03:00,26,907.5,908.25,906.75,907.75,236
,2013-03-26 03:30,26,907.75,909,907.5,908.75,206
,2013-03-26 04:00,26,909,909.5,908.25,909,155
,2013-03-26 04:30,26,909.25,910,908.75,910,246
,2013-03-26 05:00,26,910,911.25,910,911.25,409
,2013-03-26 05:30,26,911.25,912.75,911.25,912.5,336
,2013-03-26 06:00,26,912.5,913.25,911.75,911.75,253
,2013-03-26 06:30,26,911.5,911.75,910.25,910.25,331
,2013-03-26 07:00,26,910.5,911.75,910,911.75,159
,2013-03-26 07:30,26,912,912.25,910.75,911.75,196
,2013-03-26 08:00,26,911.5,913,911.25,911.25,616
,2013-03-26 08:30,26,911.5,912.5,910.5,912.25,944
,2013-03-26 09:00,26,911.5,912,909,910.25,452
,2013-03-26 09:30,26,910.5,910.75,908,910,741
,2013-03-26 10:00,26,910,910.25,908.5,908.75,670
,2013-03-26 10:30,26,908.5,909,908,908.5,378
,2013-03-26 11:00,26,908.25,909.25,907.75,908.5,803
,2013-03-26 11:30,26,908.75,909.5,908.5,909.25,348
,2013-03-26 12:00,26,909.75,911.25,909.5,910.5,285
,2013-03-26 12:30,26,911,912.5,910.75,911,730
,2013-03-26 13:00,26,910.75,914.75,910.75,914.75,967
,2013-03-26 13:30,26,914.5,914.75,913.75,913.75,381
,2013-03-26 14:00,26,914,914.25,913,914.25,151
,2013-03-26 14:30,26,914.25,914.25,913.75,913.75,13
,2013-03-26 15:00,26,915,915.25,915,915,18
,2013-03-26 15:30,26,914.75,916.25,914.75,916.25,26
,2013-03-26 19:00,27,916.25,916.25,916,916,3
,2013-03-26 22:00,27,914.75,914.75,914.75,914.75,7
,2013-03-26 22:30,27,914.5,914.5,914,914,8
,2013-03-27 01:00,27,914.75,915.25,914.75,915,5
,2013-03-27 01:30,27,915.5,915.5,914.5,915.25,17
,2013-03-27 02:00,27,914,914,913.75,913.75,5
,2013-03-27 02:30,27,913.5,913.5,912,912.5,134
,2013-03-27 03:00,27,912.25,912.5,911,911.75,217
,2013-03-27 03:30,27,912,913,911.75,913,219
,2013-03-27 04:00,27,913.5,915.25,913,914.75,157
,2013-03-27 04:30,27,914.75,914.75,914,914.25,221
,2013-03-27 05:00,27,914.5,917.5,914.5,915.5,359
,2013-03-27 05:30,27,915.5,917,914.75,917,221
,2013-03-27 06:00,27,917,917.5,915,915.75,299
,2013-03-27 06:30,27,916,917,915.75,916.75,211
,2013-03-27 07:00,27,916.75,917.25,915.75,915.75,270
,2013-03-27 07:30,27,915.75,916.5,915.5,916,228
,2013-03-27 08:00,27,915.75,916.25,914.75,915,506
,2013-03-27 08:30,27,914.75,915.5,913.25,913.5,395
,2013-03-27 09:00,27,913.5,914.25,912,913.75,360
,2013-03-27 09:30,27,914,920,913.5,917,1716
,2013-03-27 10:00,27,917.25,917.5,915.75,916.25,522
,2013-03-27 10:30,27,916.25,918,916,918,360
,2013-03-27 11:00,27,917.5,917.5,915.5,916.5,896
,2013-03-27 11:30,27,916.5,920.25,916.25,919.75,436
,2013-03-27 12:00,27,919.5,921.25,918.5,921.25,542
,2013-03-27 12:30,27,921,921.25,919.75,920.75,423
,2013-03-27 13:00,27,921,923,921,921.75,749
,2013-03-27 13:30,27,921.5,921.5,920,921,157
,2013-03-27 14:00,27,921,922,920.5,922,186
,2013-03-27 14:30,27,922.25,922.5,922.25,922.25,24
,2013-03-27 15:00,27,922.25,922.25,922.25,922.25,6
,2013-03-27 15:30,27,922.5,922.5,922.25,922.5,9
,2013-03-27 16:00,27,923,923,923,923,1
,2013-03-27 19:00,28,923,923,922.5,922.5,2
,2013-03-27 19:30,28,922.5,922.5,922.5,922.5,3
,2013-03-27 20:00,28,923,923,923,923,1
,2013-03-27 22:30,28,921.75,922,921.75,922,11
,2013-03-27 23:00,28,922.25,923.25,922.25,923,43
,2013-03-27 23:30,28,922.5,922.5,922,922,55
,2013-03-28 00:00,28,923,923,923,923,2
,2013-03-28 00:30,28,922.5,922.5,922.25,922.25,4
,2013-03-28 01:00,28,922.5,922.5,922,922,10
,2013-03-28 01:30,28,922.25,922.5,922,922.5,15
,2013-03-28 02:00,28,922,922,921.5,921.75,24
,2013-03-28 02:30,28,920.75,921,920.75,921,166
,2013-03-28 03:00,28,921.5,921.5,920.5,920.5,68
,2013-03-28 03:30,28,920.25,920.25,918.75,918.75,153
,2013-03-28 04:00,28,919,919.5,917.75,919,148
,2013-03-28 04:30,28,919.25,921,918.25,921,214
,2013-03-28 05:00,28,920.75,921.5,920.75,921.25,315
,2013-03-28 05:30,28,921.5,922.25,921,922,248
,2013-03-28 06:00,28,922,922,921,921,126
,2013-03-28 06:30,28,921.25,921.75,921,921,355
,2013-03-28 07:00,28,921,921.75,916.5,917,1081
,2013-03-28 07:30,28,917,918.25,916.75,917.25,699
,2013-03-28 08:00,28,917.5,919,916.75,917.25,786
,2013-03-28 08:30,28,917.25,918.75,916.75,918.25,447
,2013-03-28 09:00,28,918.25,919.5,918,919.25,355
,2013-03-28 09:30,28,919.25,921.25,918,920.75,794
,2013-03-28 10:00,28,921,921,919.5,921,656
,2013-03-28 10:30,28,921,922,920.5,921.25,692
,2013-03-28 11:00,28,921,921.25,919.25,921.25,1272
,2013-03-28 11:30,28,921.25,922,920.5,921.75,384
,2013-03-28 12:00,28,921.75,924.5,921.5,923.5,552
,2013-03-28 12:30,28,923.75,925.5,923.5,925.25,610
,2013-03-28 13:00,28,925.25,925.5,923.25,924.25,545
,2013-03-28 13:30,28,924.25,924.25,923.5,923.5,73
,2013-03-28 14:00,28,923.75,924,923.5,924,69
,2013-03-28 14:30,28,923.5,923.5,922.75,923,31
,2013-03-28 15:00,28,923,923.25,923,923.25,16
,2013-03-28 15:30,28,923.5,923.5,923,923,53
,2013-03-28 16:00,28,923,923,921.75,921.75,71
,2013-03-28 16:30,28,921.75,921.75,921.25,921.25,8
,2013-03-31 17:00,1,919.75,923.5,919.75,923.25,45
,2013-03-31 17:30,1,923.5,923.5,923,923.5,13
,2013-03-31 18:00,1,923.5,923.5,923.25,923.5,14
,2013-03-31 18:30,1,923,923,923,923,2
,2013-03-31 19:00,1,923.5,923.75,923.25,923.25,7
,2013-03-31 19:30,1,922.5,922.5,922,922.5,10
,2013-03-31 20:00,1,922.25,922.75,922.25,922.5,9
,2013-03-31 20:30,1,922.75,923,922.5,923,7
,2013-03-31 21:00,1,922.25,922.25,922,922,4
,2013-03-31 21:30,1,921.5,921.5,919.75,919.75,40
,2013-03-31 22:00,1,919.75,920.75,919.75,920.75,26
,2013-03-31 22:30,1,921.25,921.25,920.75,921.25,33
,2013-03-31 23:30,1,922,922,920.75,921,8
,2013-04-01 00:00,1,921.25,921.25,920.75,920.75,8
,2013-04-01 00:30,1,921,921.25,921,921,3
,2013-04-01 01:00,1,921,921.5,921,921.5,5
,2013-04-01 01:30,1,920.75,920.75,920,920,11
,2013-04-01 02:00,1,919.75,920.25,919,920,64
,2013-04-01 02:30,1,920,920.5,919.75,920.25,94
,2013-04-01 03:00,1,920,921.25,920,921,139
,2013-04-01 03:30,1,921.25,921.25,919.25,920.25,264
,2013-04-01 04:00,1,920,920.25,919.5,920,42
,2013-04-01 04:30,1,920,920,918.75,919.5,106
,2013-04-01 05:00,1,919.25,919.25,918.25,919,31
,2013-04-01 06:00,1,919,919,918.75,919,67
,2013-04-01 06:30,1,918.75,920.75,918.75,920.5,89
,2013-04-01 07:00,1,921,922.5,921,922,115
,2013-04-01 07:30,1,922,923.25,921.5,923.25,135
,2013-04-01 08:00,1,923.25,923.5,918.25,919,483
,2013-04-01 08:30,1,918.75,920,918.75,919.5,201
,2013-04-01 09:00,1,919.5,920.5,917.75,920.25,385
,2013-04-01 09:30,1,920.25,921,919.25,920.25,436
,2013-04-01 10:00,1,920,925.5,920,925.5,413
,2013-04-01 10:30,1,925.5,927.75,925,927.75,734
,2013-04-01 11:00,1,927.75,930.25,927.75,930.25,570
,2013-04-01 11:30,1,930.5,936.5,929.75,934.75,673
,2013-04-01 12:00,1,935,936.75,933.75,935.5,544
,2013-04-01 12:30,1,935.25,935.75,934.25,935.25,152
,2013-04-01 13:00,1,935,935,932.5,933.25,243
,2013-04-01 13:30,1,933.25,935,933.25,934.75,91
,2013-04-01 14:00,1,934.75,934.75,933.5,933.5,36
,2013-04-01 14:30,1,932.75,932.75,932.75,932.75,6
,2013-04-01 15:00,1,932.5,932.5,932.25,932.25,2
,2013-04-01 15:30,1,932.25,932.75,932.25,932.75,3
,2013-04-01 19:00,2,933.5,933.5,933,933,7
,2013-04-01 20:00,2,933,933,933,933,1
,2013-04-01 20:30,2,932.5,932.75,932.5,932.75,3
,2013-04-01 21:00,2,932.75,932.75,932.75,932.75,4
,2013-04-01 21:30,2,932.5,932.5,931,931,30
,2013-04-01 22:00,2,930.75,930.75,930.75,930.75,1
,2013-04-01 22:30,2,930.75,930.75,930.75,930.75,2
,2013-04-01 23:00,2,931.25,931.25,931.25,931.25,1
,2013-04-01 23:30,2,931.25,931.25,931.25,931.25,1
,2013-04-02 00:30,2,930.25,930.25,930.25,930.25,5
,2013-04-02 01:00,2,930.25,930.25,930.25,930.25,10
,2013-04-02 01:30,2,930.5,931.25,930,931.25,47
,2013-04-02 02:00,2,931,932.5,931,932.5,125
,2013-04-02 02:30,2,932.75,933.5,931,931.75,309
,2013-04-02 03:00,2,931.75,934.75,931.5,933.5,625
,2013-04-02 03:30,2,933.75,934,932.75,934,432
,2013-04-02 04:00,2,934,937.75,934,937.75,400
,2013-04-02 04:30,2,938,939.75,937.75,939.75,364
,2013-04-02 05:00,2,939.75,939.75,937.5,938,382
,2013-04-02 05:30,2,938.5,938.5,937.5,938.5,87
,2013-04-02 06:00,2,938.5,938.75,938.25,938.5,139
,2013-04-02 06:30,2,938.75,938.75,938.25,938.5,192
,2013-04-02 07:00,2,938.5,940,938.25,938.5,318
,2013-04-02 07:30,2,938.5,939,936.5,936.5,593
,2013-04-02 08:00,2,936.5,936.5,929.5,931.25,1196
,2013-04-02 08:30,2,931.25,934,931.25,933.5,519
,2013-04-02 09:00,2,933.5,936.25,933.5,936,761
,2013-04-02 09:30,2,936,937.75,935.75,936.25,976
,2013-04-02 10:00,2,936.25,936.25,933.25,934.75,1334
,2013-04-02 10:30,2,935.25,936,933.75,933.75,583
,2013-04-02 11:00,2,934,934.5,930.75,933,422
,2013-04-02 11:30,2,933,933.75,932,933,360
,2013-04-02 12:00,2,933,935.25,933,934.75,348
,2013-04-02 12:30,2,934.75,935.25,934.25,935,256
,2013-04-02 13:00,2,934.75,935.5,934.25,935.5,513
,2013-04-02 13:30,2,935.5,935.75,933.5,934,153
,2013-04-02 14:00,2,933.75,934.5,933.5,934,37
,2013-04-02 14:30,2,934,934,933.5,933.75,11
,2013-04-02 15:00,2,934,934,933.5,933.5,12
,2013-04-02 15:30,2,934,934.25,933.5,933.5,9
,2013-04-02 16:00,2,933.75,934.25,933.5,934.25,36
,2013-04-02 19:00,3,933.5,933.5,932.75,932.75,3
,2013-04-02 19:30,3,933.5,934,933.5,934,8
,2013-04-02 20:00,3,934,934,933.25,934,11
,2013-04-02 20:30,3,933.5,933.5,932.75,933.25,4
,2013-04-02 21:00,3,933,933.5,932.75,933.5,33
,2013-04-02 21:30,3,933.25,933.25,932.75,932.75,5
,2013-04-02 22:00,3,933,933,933,933,1
,2013-04-02 23:00,3,933,933,933,933,1
,2013-04-03 00:00,3,933.75,933.75,933.75,933.75,1
,2013-04-03 00:30,3,932.75,932.75,932.75,932.75,1
,2013-04-03 01:00,3,933,933.25,932.75,932.75,17
,2013-04-03 01:30,3,932.75,932.75,931.75,932,44
,2013-04-03 02:00,3,931.75,933.5,931.75,933.5,76
,2013-04-03 02:30,3,933,933.25,931.5,931.75,108
,2013-04-03 03:00,3,932,933.75,931.5,932.5,370
,2013-04-03 03:30,3,932.5,932.5,931,932,962
,2013-04-03 04:00,3,932,932.5,931,931.75,351
,2013-04-03 04:30,3,931.25,931.25,930.5,931.25,256
,2013-04-03 05:00,3,931.25,931.5,930,930,111
,2013-04-03 05:30,3,930.25,930.25,928,929.25,400
,2013-04-03 06:00,3,929.5,929.5,928,929,160
,2013-04-03 06:30,3,929,930.75,928.75,930.25,243
,2013-04-03 07:00,3,930.25,930.25,927,927,392
,2013-04-03 07:30,3,927.5,928.25,926.75,928,330
,2013-04-03 08:00,3,928,930.5,927.25,929.75,636
,2013-04-03 08:30,3,929.75,931,928.75,930,593
,2013-04-03 09:00,3,930,930.75,928.25,929.5,722
,2013-04-03 09:30,3,929.5,929.75,924,924,1581
,2013-04-03 10:00,3,923.75,924.5,918.25,918.75,2179
,2013-04-03 10:30,3,918.75,919.25,916.75,917.75,879
,2013-04-03 11:00,3,917.75,918,913.75,916.25,1264
,2013-04-03 11:30,3,916.5,918,915.5,916.5,450
,2013-04-03 12:00,3,916.5,918.25,915.75,915.75,137
,2013-04-03 12:30,3,915.75,916.25,914.25,915,223
,2013-04-03 13:00,3,914.75,915.5,908,909,1317
,2013-04-03 13:30,3,909.5,910,907.25,909.25,191
,2013-04-03 14:00,3,909.75,910.5,907.75,909,116
,2013-04-03 14:30,3,908.75,909,907.75,908.75,36
,2013-04-03 15:00,3,909,911.25,909,911.25,7
,2013-04-03 15:30,3,910.75,911.25,910.75,911.25,3
,2013-04-03 16:00,3,911.25,911.25,911,911.25,10
,2013-04-03 16:30,3,911.25,911.25,909.75,909.75,6
,2013-04-03 19:00,4,909.75,910.75,908.75,910.75,22
,2013-04-03 19:30,4,911.5,911.5,911.5,911.5,1
,2013-04-03 20:00,4,911.5,912,911.25,912,23
,2013-04-03 20:30,4,911.25,911.25,911,911,10
,2013-04-03 21:00,4,910.75,910.75,910,910,5
,2013-04-03 21:30,4,910.5,910.5,910.5,910.5,1
,2013-04-03 22:00,4,910.5,910.75,910.5,910.5,31
,2013-04-03 22:30,4,911.5,912.25,911.5,912,17
,2013-04-03 23:00,4,912.25,912.25,911.75,912.25,4
,2013-04-03 23:30,4,912,912.25,911.5,911.75,20
,2013-04-04 00:00,4,912.25,912.25,912,912.25,10
,2013-04-04 00:30,4,911.75,911.75,911.5,911.5,23
,2013-04-04 01:00,4,911.5,912.25,911.5,912,76
,2013-04-04 01:30,4,912,912.25,912,912,19
,2013-04-04 02:00,4,911.75,911.75,909.25,909.25,387
,2013-04-04 02:30,4,909.25,912.5,909,912.5,197
,2013-04-04 03:00,4,912.25,913.5,909.25,910.25,1009
,2013-04-04 03:30,4,910.5,912.5,910,910.75,489
,2013-04-04 04:00,4,910.75,911,909.75,910.25,320
,2013-04-04 04:30,4,910,910.25,909.5,909.5,250
,2013-04-04 05:00,4,909.5,910.25,908.5,909.25,391
,2013-04-04 05:30,4,909.25,909.25,908,908,445
,2013-04-04 06:00,4,908.25,909.5,908.25,908.5,108
,2013-04-04 06:30,4,908.5,911.75,908.25,911.5,171
,2013-04-04 07:00,4,912,913.5,909.5,911.25,533
,2013-04-04 07:30,4,911,911.25,901,902.5,1877
,2013-04-04 08:00,4,902.25,904,900.75,902.75,1716
,2013-04-04 08:30,4,902.75,906.25,902.5,905.5,1248
,2013-04-04 09:00,4,905.5,907.75,901.75,901.75,1678
,2013-04-04 09:30,4,901.75,902.25,894.75,896.75,3042
,2013-04-04 10:00,4,896.75,897,893.75,894.25,2308
,2013-04-04 10:30,4,894.25,896.5,893,894,1289
,2013-04-04 11:00,4,894.25,896.5,893.5,896.25,770
,2013-04-04 11:30,4,896.5,897.5,894.25,895,381
,2013-04-04 12:00,4,895,895.5,894,894.25,425
,2013-04-04 12:30,4,894.5,896.25,891.5,896.25,588
,2013-04-04 13:00,4,896.5,899.5,895.5,899.5,916
,2013-04-04 13:30,4,899.5,900.25,899.5,900.25,320
,2013-04-04 14:00,4,900.25,901.25,900,901,163
,2013-04-04 14:30,4,901.25,902,901.25,902,82
,2013-04-04 15:00,4,902.25,902.25,902,902.25,15
,2013-04-04 15:30,4,902,902.25,901.75,901.75,6
,2013-04-04 16:00,4,900.75,900.75,900.75,900.75,1
,2013-04-04 19:00,5,901,901.75,900.75,901.25,20
,2013-04-04 19:30,5,902,902.5,901.25,901.25,9
,2013-04-04 20:30,5,901,901.75,901,901.25,3
,2013-04-04 21:00,5,901,901.25,900.5,901.25,5
,2013-04-04 21:30,5,901,901.5,901,901.5,16
,2013-04-04 22:00,5,901.5,902,901.5,902,2
,2013-04-04 22:30,5,901.5,901.5,901.5,901.5,30
,2013-04-04 23:00,5,901.5,902,901.25,902,37
,2013-04-04 23:30,5,901.75,901.75,901.75,901.75,2
,2013-04-05 00:00,5,901.25,901.25,900.5,900.5,62
,2013-04-05 00:30,5,900.5,900.5,900.25,900.25,23
,2013-04-05 01:00,5,900.5,900.75,900.25,900.25,32
,2013-04-05 01:30,5,900.25,900.25,898.5,898.75,171
,2013-04-05 02:00,5,898.75,899.25,898,898.75,126
,2013-04-05 02:30,5,898.75,900.5,898.75,900.25,212
,2013-04-05 03:00,5,900.25,901,898.75,899.5,493
,2013-04-05 03:30,5,899.25,900.5,899.25,900.25,539
,2013-04-05 04:00,5,900.25,900.25,898.5,898.75,437
,2013-04-05 04:30,5,898.75,899.75,897.75,898.25,387
,2013-04-05 05:00,5,898,898.75,894,894.5,388
,2013-04-05 05:30,5,894.25,894.5,891,891.5,827
,2013-04-05 06:00,5,891.75,892.75,891,892.75,255
,2013-04-05 06:30,5,893,894.25,892.75,893.5,538
,2013-04-05 07:00,5,893.5,893.5,890,891,647
,2013-04-05 07:30,5,890.5,891.75,887.5,890,1001
,2013-04-05 08:00,5,889.75,891.5,888.5,888.5,1104
,2013-04-05 08:30,5,888.5,889.75,886,886.5,1231
,2013-04-05 09:00,5,886.5,888,885.75,887.5,1867
,2013-04-05 09:30,5,887.75,887.75,883,885,1273
,2013-04-05 10:00,5,885,887.5,884.5,886.75,2394
,2013-04-05 10:30,5,886.75,887.5,886,886.75,1141
,2013-04-05 11:00,5,886.5,889,885.5,885.75,514
,2013-04-05 11:30,5,885.75,888.5,885.75,888,483
,2013-04-05 12:00,5,888.25,888.25,886.5,887.75,169
,2013-04-05 12:30,5,887.75,888,883,883.75,666
,2013-04-05 13:00,5,883.75,885,880,881.75,1604
,2013-04-05 13:30,5,881.5,882.75,881.25,882.5,329
,2013-04-05 14:00,5,882.5,883.75,882.5,883.25,90
,2013-04-05 14:30,5,883.5,884.25,883.5,884.25,12
,2013-04-05 15:00,5,884.25,884.75,884,884,24
,2013-04-05 15:30,5,885,885.25,885,885.25,14
,2013-04-05 16:00,5,884.5,885,884.5,885,2
,2013-04-07 17:00,8,883.5,883.5,883.5,883.5,1
,2013-04-07 17:30,8,883.5,883.5,883.5,883.5,3
,2013-04-07 18:00,8,883.25,883.25,883.25,883.25,1
,2013-04-07 18:30,8,883,883,883,883,7
,2013-04-07 19:00,8,883.5,883.75,882.25,883,16
,2013-04-07 19:30,8,883.25,883.25,882.75,883,3
,2013-04-07 20:00,8,883,883,882.5,883,85
,2013-04-07 20:30,8,883,883,882.75,883,35
,2013-04-07 21:00,8,883,883.5,883,883,14
,2013-04-07 21:30,8,883.5,883.5,882.75,882.75,14
,2013-04-07 22:00,8,882.75,882.75,882.75,882.75,5
,2013-04-07 22:30,8,882.75,883.75,882.75,883.75,14
,2013-04-07 23:00,8,883.75,885.75,883.75,885.75,33
,2013-04-07 23:30,8,885.75,885.75,885.75,885.75,45
,2013-04-08 00:30,8,884.75,884.75,884.75,884.75,5
,2013-04-08 01:00,8,885.25,886,885.25,886,50
,2013-04-08 01:30,8,885.75,886.25,885.5,886.25,77
,2013-04-08 02:00,8,886,888.75,886,888.25,388
,2013-04-08 02:30,8,888.5,891.25,888.5,891,624
,2013-04-08 03:00,8,890.75,891,889.5,890.25,510
,2013-04-08 03:30,8,890.5,890.75,890,890.75,494
,2013-04-08 04:00,8,891,892.5,890.25,890.25,369
,2013-04-08 04:30,8,890.25,891.25,890.25,890.75,155
,2013-04-08 05:00,8,890.75,892,890.5,891.5,217
,2013-04-08 05:30,8,891.5,893.5,891.5,893.5,355
,2013-04-08 06:00,8,893.75,895.5,893.5,895.25,410
,2013-04-08 06:30,8,895.25,895.75,893.75,894.5,367
,2013-04-08 07:00,8,894.5,895.25,892.5,892.75,968
,2013-04-08 07:30,8,893,894,890.5,890.5,765
,2013-04-08 08:00,8,890.25,892.5,889.5,891.5,841
,2013-04-08 08:30,8,891.5,891.5,886.25,888.25,1486
,2013-04-08 09:00,8,888,890.25,887.5,888.25,891
,2013-04-08 09:30,8,888.5,890.5,886,886,675
,2013-04-08 10:00,8,886,888.25,883,885.75,2033
,2013-04-08 10:30,8,885.75,886,883,885,1697
,2013-04-08 11:00,8,884.75,885.75,882.25,885,503
,2013-04-08 11:30,8,885,886,884.75,885.5,520
,2013-04-08 12:00,8,885.5,886.25,885,886.25,173
,2013-04-08 12:30,8,886.5,889.5,886.5,889.5,394
,2013-04-08 13:00,8,889.5,892.5,889,891.25,1278
,2013-04-08 13:30,8,891.5,892.25,891,891.25,158
,2013-04-08 14:00,8,891.25,891.75,891,891.25,60
,2013-04-08 14:30,8,891.5,891.75,891.5,891.5,17
,2013-04-08 15:00,8,891.75,892.25,891,891.25,31
,2013-04-08 15:30,8,890.5,890.75,890.25,890.25,15
,2013-04-08 16:00,8,890.75,890.75,890.25,890.25,3
,2013-04-08 19:00,9,890.5,891,889.25,889.25,19
,2013-04-08 19:30,9,889.25,889.25,889.25,889.25,3
,2013-04-08 20:00,9,890.5,890.5,889.75,890.5,10
,2013-04-08 20:30,9,890.75,891.75,890.75,891.25,8
,2013-04-08 21:00,9,890.75,892.5,890.75,892.5,27
,2013-04-08 21:30,9,892.25,892.5,892,892.5,7
,2013-04-08 22:00,9,892.75,892.75,892.5,892.75,17
,2013-04-08 22:30,9,892.75,893.5,892.25,893.5,141
,2013-04-08 23:00,9,893.5,894,893.5,894,2
,2013-04-08 23:30,9,894,894,894,894,5
,2013-04-09 00:30,9,893.5,893.75,893.5,893.75,3
,2013-04-09 01:00,9,893.75,893.75,892.75,892.75,50
,2013-04-09 01:30,9,892.5,893,892.25,892.25,119
,2013-04-09 02:00,9,892.25,892.75,891.25,892.25,221
,2013-04-09 02:30,9,893,893.75,891.5,891.5,229
,2013-04-09 03:00,9,891.5,894,891.5,893.75,202
,2013-04-09 03:30,9,894,894,893,893,393
,2013-04-09 04:00,9,893,893.25,892.25,893,350
,2013-04-09 04:30,9,892.75,892.75,890.75,891.25,292
,2013-04-09 05:00,9,891,892,890.5,891.5,693
,2013-04-09 05:30,9,891.5,892,891,892,245
,2013-04-09 06:00,9,891.75,892.75,891.75,892.5,224
,2013-04-09 06:30,9,892.75,893,891.75,891.75,473
,2013-04-09 07:00,9,892,893.25,891.75,892.5,468
,2013-04-09 07:30,9,892.5,893.25,891,891.25,662
,2013-04-09 08:00,9,891.25,892,886.75,886.75,1170
,2013-04-09 08:30,9,886.75,887.75,885,885.25,1292
,2013-04-09 09:00,9,885,888.5,883.5,888.25,1254
,2013-04-09 09:30,9,887.75,887.75,884,887,832
,2013-04-09 10:00,9,887,887.75,884.5,884.75,2064
,2013-04-09 10:30,9,885,892,884.75,890.75,984
,2013-04-09 11:00,9,891,892,889.75,891.25,541
,2013-04-09 11:30,9,891.5,893.25,890,890.75,430
,2013-04-09 12:00,9,890.75,893,890.5,892.5,312
,2013-04-09 12:30,9,892.5,893.25,891.5,893.25,315
,2013-04-09 13:00,9,893.5,894.5,891.5,892.25,1351
,2013-04-09 13:30,9,892.5,895,892.5,894,513
,2013-04-09 14:00,9,894.5,895,893.75,895,270
,2013-04-09 14:30,9,895,895,893.25,893.5,26
,2013-04-09 15:00,9,893.5,894.25,893.5,893.75,55
,2013-04-09 15:30,9,893.5,893.75,893.5,893.75,49
,2013-04-09 16:00,9,893.75,893.75,893.5,893.5,11
,2013-04-09 19:00,10,894,895,894,894.75,51
,2013-04-09 19:30,10,895,895,893.25,893.5,19
,2013-04-09 20:00,10,893.75,893.75,893.25,893.25,2
,2013-04-09 20:30,10,893,893.25,893,893.25,5
,2013-04-09 21:00,10,893.5,894,893.5,894,6
,2013-04-09 21:30,10,894.25,894.75,894.25,894.5,16
,2013-04-09 22:00,10,894.25,894.25,894.25,894.25,10
,2013-04-09 22:30,10,894.25,895,894.25,895,11
,2013-04-10 00:00,10,895,895,894.75,894.75,5
,2013-04-10 00:30,10,894.5,894.5,894.25,894.25,13
,2013-04-10 01:00,10,894,894.5,893,893,121
,2013-04-10 01:30,10,893,893.75,892.5,893.25,34
,2013-04-10 02:00,10,893.25,895.75,893.25,895.5,391
,2013-04-10 02:30,10,895.75,896.75,895.75,896.5,472
,2013-04-10 03:00,10,896.5,898.75,896,896.5,1229
,2013-04-10 03:30,10,896.5,896.5,894.25,894.5,542
,2013-04-10 04:00,10,894.5,894.75,893.5,894.75,307
,2013-04-10 04:30,10,894.75,894.75,892.75,893.5,249
,2013-04-10 05:00,10,893.25,894.5,893.25,893.25,207
,2013-04-10 05:30,10,893.5,893.75,892.5,893.25,488
,2013-04-10 06:00,10,893,893,891,891.75,311
,2013-04-10 06:30,10,891.75,893.25,891.5,892,183
,2013-04-10 07:00,10,892,892.5,891.25,891.75,223
,2013-04-10 07:30,10,892,893.5,891.25,892.5,286
,2013-04-10 08:00,10,892.25,893,890.75,892.5,499
,2013-04-10 08:30,10,892.5,894.25,892,892.75,523
,2013-04-10 09:00,10,893,893.25,890.75,892.75,893
,2013-04-10 09:30,10,893,893.75,888,891,2612
,2013-04-10 10:00,10,890.75,892.75,889.75,891.25,1702
,2013-04-10 10:30,10,891.25,892.75,891.25,891.5,1091
,2013-04-10 11:00,10,891.5,892,888.25,890,934
,2013-04-10 11:30,10,890,891,889.25,890.5,207
,2013-04-10 12:00,10,890.5,893,890.25,892.5,192
,2013-04-10 12:30,10,892.5,892.5,891,892.5,174
,2013-04-10 13:00,10,892.25,893.5,891.5,891.75,631
,2013-04-10 13:30,10,891.5,892,890.25,890.75,299
,2013-04-10 14:00,10,891,891,890,890.75,88
,2013-04-10 14:30,10,890.5,891.75,890.5,891.5,124
,2013-04-10 15:00,10,891.75,891.75,891.75,891.75,2
,2013-04-10 15:30,10,891.75,892,891.5,891.5,18
,2013-04-10 16:00,10,891.5,891.75,891.5,891.75,7
,2013-04-10 19:00,11,889.5,889.5,889.5,889.5,2
,2013-04-10 20:00,11,890.75,891.5,890.75,891.5,12
,2013-04-10 20:30,11,891.5,891.75,891.5,891.75,4
,2013-04-10 21:00,11,891.75,891.75,891.5,891.5,5
,2013-04-10 21:30,11,891.75,892.25,891.5,892.25,30
,2013-04-10 22:00,11,892,892,892,892,2
,2013-04-10 22:30,11,892.5,892.5,892,892,19
,2013-04-10 23:00,11,892.25,892.25,892,892,10
,2013-04-10 23:30,11,892.25,892.25,892.25,892.25,1
,2013-04-11 00:00,11,891.75,891.75,891.5,891.5,9
,2013-04-11 00:30,11,890.75,890.75,890.75,890.75,3
,2013-04-11 01:00,11,891.25,891.25,890.25,890.5,22
,2013-04-11 01:30,11,890.5,890.5,889.25,889.5,157
,2013-04-11 02:00,11,889.25,890.75,888.75,889.75,188
,2013-04-11 02:30,11,890,890.75,889.75,889.75,154
,2013-04-11 03:00,11,890,891.5,889.25,889.25,468
,2013-04-11 03:30,11,889.25,890.75,889,890.5,484
,2013-04-11 04:00,11,890.5,891.5,890.5,891.5,477
,2013-04-11 04:30,11,891.5,894,891,893,433
,2013-04-11 05:00,11,892.75,893.75,892.25,892.25,407
,2013-04-11 05:30,11,892.25,893.25,892,892.75,322
,2013-04-11 06:00,11,893,893.25,892.5,892.75,120
,2013-04-11 06:30,11,892.25,894,892,893.75,143
,2013-04-11 07:00,11,893.25,893.5,890.25,890.75,602
,2013-04-11 07:30,11,891,891.25,889,890.5,657
,2013-04-11 08:00,11,890.25,890.5,888,888.75,808
,2013-04-11 08:30,11,889,889,886,886.25,978
,2013-04-11 09:00,11,886,888.25,886,888,331
,2013-04-11 09:30,11,888.25,888.25,885,887,849
,2013-04-11 10:00,11,886.25,887.25,884.5,884.75,1118
,2013-04-11 10:30,11,884.5,884.5,880.5,881.25,1779
,2013-04-11 11:00,11,881.25,882.75,879.75,881.25,862
,2013-04-11 11:30,11,881.25,882,879.75,880.75,482
,2013-04-11 12:00,11,881,881.25,879.25,880,467
,2013-04-11 12:30,11,880.25,882.5,880.25,880.25,226
,2013-04-11 13:00,11,880.25,880.25,876,878.25,736
,2013-04-11 13:30,11,878.25,878.5,877.75,878.25,153
,2013-04-11 14:00,11,878.75,878.75,878.5,878.75,40
,2013-04-11 14:30,11,879.5,880.75,879.5,880,38
,2013-04-11 15:00,11,880.75,880.75,879.5,880.25,21
,2013-04-11 15:30,11,880.5,880.5,880.25,880.5,12
,2013-04-11 16:00,11,880.75,880.75,880.75,880.75,4
,2013-04-11 19:00,12,880.75,881.75,880.25,881.75,95
,2013-04-11 19:30,12,881.5,881.5,880.5,880.5,3
,2013-04-11 20:30,12,880.5,881.25,880.5,881,3
,2013-04-11 21:00,12,881,881.5,880.75,881,20
,2013-04-11 21:30,12,881.25,881.25,881.25,881.25,1
,2013-04-11 22:00,12,881.75,881.75,881.75,881.75,2
,2013-04-11 23:00,12,881.25,881.25,881.25,881.25,1
,2013-04-11 23:30,12,881,881.25,881,881.25,4
,2013-04-12 01:00,12,880,880.75,880,880,76
,2013-04-12 01:30,12,880.25,880.25,878.25,878.75,327
,2013-04-12 02:00,12,878.75,879,876.75,877,495
,2013-04-12 02:30,12,877,878,876.75,877.75,461
,2013-04-12 03:00,12,877.75,877.75,873.75,874.5,1072
,2013-04-12 03:30,12,874.75,875,872.25,872.5,1624
,2013-04-12 04:00,12,872.25,872.5,867.5,868.25,1683
,2013-04-12 04:30,12,868.25,871.5,867,870.5,1007
,2013-04-12 05:00,12,870.25,871.75,870,871.25,569
,2013-04-12 05:30,12,871.25,871.75,870,870.75,698
,2013-04-12 06:00,12,870.75,871,869.25,869.5,586
,2013-04-12 06:30,12,869.75,870.75,868.75,869,727
,2013-04-12 07:00,12,868.75,869,863.75,865.5,1529
,2013-04-12 07:30,12,865.25,866,863,863.5,2024
,2013-04-12 08:00,12,863.5,863.5,859.5,862.5,2026
,2013-04-12 08:30,12,862.5,864,860.25,861.25,1195
,2013-04-12 09:00,12,861.5,861.75,859.25,860.25,1008
,2013-04-12 09:30,12,860.5,861.5,857,857.25,1724
,2013-04-12 10:00,12,857.25,859.75,855.75,859.75,1989
,2013-04-12 10:30,12,859.5,864,859.25,863.75,1457
,2013-04-12 11:00,12,864,865,861.25,863.5,787
,2013-04-12 11:30,12,863.25,865.25,862,863.5,493
,2013-04-12 12:00,12,863.5,863.5,862.25,862.75,323
,2013-04-12 12:30,12,863,867.5,863,866.25,404
,2013-04-12 13:00,12,866.25,869.5,866.25,867.5,1642
,2013-04-12 13:30,12,867.25,867.75,866,867,155
,2013-04-12 14:00,12,867.25,868.5,867.25,867.75,40
,2013-04-12 14:30,12,867.75,868,867,867.25,121
,2013-04-12 15:00,12,867,868,866.75,868,64
,2013-04-12 15:30,12,868,868,866.75,867.25,24
,2013-04-12 16:00,12,867.25,867.75,866,867,41
,2013-04-14 17:00,15,865.75,866,865.75,866,5
,2013-04-14 18:00,15,865,865.5,865,865.5,5
,2013-04-14 19:00,15,864.75,866,864.75,865.5,14
,2013-04-14 19:30,15,865.75,866,865.5,865.5,13
,2013-04-14 20:00,15,865.25,865.5,864.25,865,86
,2013-04-14 20:30,15,865,865.25,864.75,865,28
,2013-04-14 21:00,15,864.75,864.75,858.5,862.25,227
,2013-04-14 21:30,15,862,862,857.5,857.75,93
,2013-04-14 22:00,15,857.5,858.5,857.25,857.75,47
,2013-04-14 22:30,15,857.25,857.25,854.25,854.25,372
,2013-04-14 23:00,15,854.25,855.75,854,854.25,254
,2013-04-14 23:30,15,854.25,856.25,853.5,854.5,72
,2013-04-15 00:00,15,854.5,854.5,853.75,854.25,11
,2013-04-15 00:30,15,854,856.5,854,856.25,61
,2013-04-15 01:00,15,856.25,857.75,856.25,857.5,66
,2013-04-15 01:30,15,857.5,858.75,857,857,273
,2013-04-15 02:00,15,857,860.5,857,859.75,379
,2013-04-15 02:30,15,859.5,861.5,858.25,858.25,453
,2013-04-15 03:00,15,858,859.25,856.75,857,704
,2013-04-15 03:30,15,856.75,858.75,855.5,856.5,1419
,2013-04-15 04:00,15,857,859,855.75,856,901
,2013-04-15 04:30,15,856,857.25,855.5,855.75,782
,2013-04-15 05:00,15,855.5,856.75,854.25,855.25,1169
,2013-04-15 05:30,15,855.25,858.5,854.75,858,651
,2013-04-15 06:00,15,857.75,858,856.75,857.25,674
,2013-04-15 06:30,15,857,859.25,857,859,798
,2013-04-15 07:00,15,859.25,862.5,858.75,860.25,986
,2013-04-15 07:30,15,860.25,861.5,858.5,859.25,867
,2013-04-15 08:00,15,859.25,859.75,857.25,857.5,916
,2013-04-15 08:30,15,857.25,859.75,855.75,856.75,831
,2013-04-15 09:00,15,856.5,856.5,853.25,855.75,855
,2013-04-15 09:30,15,855.25,856,850,851.25,963
,2013-04-15 10:00,15,850.75,852.5,849,850.5,2218
,2013-04-15 10:30,15,851,854.5,850.25,851.25,1348
,2013-04-15 11:00,15,851.25,855,851.25,854.75,587
,2013-04-15 11:30,15,854.5,856,853,855.25,567
,2013-04-15 12:00,15,855,856,852.5,853.75,393
,2013-04-15 12:30,15,853.75,857,853.75,855.25,407
,2013-04-15 13:00,15,856,856.75,852,853,1168
,2013-04-15 13:30,15,852.5,852.75,849.75,849.75,203
,2013-04-15 14:00,15,850.25,851.5,849,849,362
,2013-04-15 14:30,15,848.75,848.75,845.25,845.5,331
,2013-04-15 15:00,15,845.5,849,845.5,845.75,391
,2013-04-15 15:30,15,846.75,846.75,841.5,842.25,231
,2013-04-15 16:00,15,842.75,843.75,842,842.75,79
,2013-04-15 16:30,15,842.5,842.5,841.75,841.75,8
,2013-04-15 19:00,16,850.75,850.75,842,842.5,192
,2013-04-15 19:30,16,842.25,842.5,840,840,142
,2013-04-15 20:00,16,839.25,839.5,838,838.75,59
,2013-04-15 20:30,16,838,838.5,836,836.75,179
,2013-04-15 21:00,16,836.5,839.75,835.75,839.75,112
,2013-04-15 21:30,16,839.75,841.75,839.75,841.25,143
,2013-04-15 22:00,16,840.5,842.75,840,842.5,52
,2013-04-15 22:30,16,842.5,844.75,842.25,842.25,48
,2013-04-15 23:00,16,842.25,845.75,842.25,845.5,49
,2013-04-15 23:30,16,846,846.75,845.5,845.5,36
,2013-04-16 00:00,16,846,846.75,845.5,845.75,83
,2013-04-16 00:30,16,845.5,846.5,845,846.5,61
,2013-04-16 01:00,16,846.75,849,846.75,848.25,291
,2013-04-16 01:30,16,848.25,848.25,844.25,844.25,275
,2013-04-16 02:00,16,844.5,848.5,844.5,847.75,569
,2013-04-16 02:30,16,847.75,847.75,843.25,844.5,875
,2013-04-16 03:00,16,844.5,845,842.25,843.25,1446
,2013-04-16 03:30,16,843,845,842.5,844.75,1432
,2013-04-16 04:00,16,844.75,845.5,843.75,844.5,553
,2013-04-16 04:30,16,844.5,849.25,844.25,846.75,1143
,2013-04-16 05:00,16,846.75,847,845.75,846.5,642
,2013-04-16 05:30,16,846.5,847.75,845,845.25,699
,2013-04-16 06:00,16,845.25,850,845.25,848,611
,2013-04-16 06:30,16,848,849.5,846.5,848,356
,2013-04-16 07:00,16,847.75,848.5,845.75,846.25,1074
,2013-04-16 07:30,16,846,847.25,845.5,847.25,853
,2013-04-16 08:00,16,847.25,849.5,846.25,847.25,1218
,2013-04-16 08:30,16,847,847,843.25,845.25,1000
,2013-04-16 09:00,16,845.5,845.5,840.75,841.25,980
,2013-04-16 09:30,16,841.25,843,840,842.5,1253
,2013-04-16 10:00,16,842.5,842.5,838,840.25,2164
,2013-04-16 10:30,16,840.25,843.25,838.75,841.5,1116
,2013-04-16 11:00,16,841.75,842.25,838.25,841.75,1021
,2013-04-16 11:30,16,841.5,843.25,840.25,841.25,669
,2013-04-16 12:00,16,841.75,845.5,841.5,845,533
,2013-04-16 12:30,16,845,847.25,844,845,925
,2013-04-16 13:00,16,845,846.75,843.5,846.25,352
,2013-04-16 13:30,16,846.25,846.25,844,844.75,208
,2013-04-16 14:00,16,844.75,845.75,844.75,845.75,93
,2013-04-16 14:30,16,845.5,846.5,845.5,846.5,75
,2013-04-16 15:00,16,846.5,846.5,845.75,846.5,89
,2013-04-16 15:30,16,846.5,847.25,846.25,847.25,125
,2013-04-16 19:00,17,847.5,847.5,846.75,847.5,25
,2013-04-16 19:30,17,847,847.25,846.75,847.25,8
,2013-04-16 20:00,17,847.25,847.5,847,847,24
,2013-04-16 20:30,17,846.5,847,846.5,846.75,10
,2013-04-16 21:00,17,847.5,848.25,847.5,848,41
,2013-04-16 21:30,17,848,848.25,847.75,847.75,32
,2013-04-16 22:00,17,847.25,847.25,847,847,9
,2013-04-16 22:30,17,847.25,848,847.25,848,55
,2013-04-16 23:00,17,848.25,848.25,847.25,847.25,5
,2013-04-16 23:30,17,847.25,847.5,847.25,847.5,30
,2013-04-17 00:00,17,847.25,848.5,847,848.5,43
,2013-04-17 00:30,17,848,848,847,847,7
,2013-04-17 01:00,17,847.5,847.75,846,846.75,268
,2013-04-17 01:30,17,846.5,846.75,845.25,845.25,200
,2013-04-17 02:00,17,845.25,846.5,845,846,367
,2013-04-17 02:30,17,845.5,846.5,844.5,845.25,484
,2013-04-17 03:00,17,845,845.5,840.5,840.5,1663
,2013-04-17 03:30,17,840.5,842.25,840,842.25,1151
,2013-04-17 04:00,17,842.25,842.25,838.25,838.25,920
,2013-04-17 04:30,17,838.25,839,836.5,838.5,801
,2013-04-17 05:00,17,838.75,839.75,838,839.75,575
,2013-04-17 05:30,17,839.75,841.25,839.25,839.5,1136
,2013-04-17 06:00,17,839.75,840.25,838.75,839,713
,2013-04-17 06:30,17,838.75,839.25,836.75,838,548
,2013-04-17 07:00,17,837.75,837.75,835.75,837,1025
,2013-04-17 07:30,17,837.25,839,835.25,838.25,1493
,2013-04-17 08:00,17,838,840.75,837.5,837.5,1503
,2013-04-17 08:30,17,837.75,838,836.25,836.75,1029
,2013-04-17 09:00,17,836.75,837,835.5,836.25,881
,2013-04-17 09:30,17,836,836.25,831,832.25,2234
,2013-04-17 10:00,17,832.25,833.25,829.5,830,1734
,2013-04-17 10:30,17,829.75,831.75,827.75,828.25,1660
,2013-04-17 11:00,17,828,829.25,824,824.25,1997
,2013-04-17 11:30,17,824.25,827,824,825.75,1016
,2013-04-17 12:00,17,825.5,827.5,823.75,827.5,668
,2013-04-17 12:30,17,827.25,828.5,825.75,826.75,616
,2013-04-17 13:00,17,827.75,829,824.25,824.25,749
,2013-04-17 13:30,17,824,826,824,825.5,632
,2013-04-17 14:00,17,825,827,825,825.75,107
,2013-04-17 14:30,17,825.25,826,825.25,826,14
,2013-04-17 15:00,17,825.75,826.25,824.25,824.25,160
,2013-04-17 15:30,17,824,824.5,823.75,824,257
,2013-04-17 16:00,17,823.75,824.75,823.75,824.25,75
,2013-04-17 16:30,17,823.5,823.5,823.5,823.5,13
,2013-04-17 19:00,18,823.5,824,822.75,823,99
,2013-04-17 19:30,18,823,823,822,822,36
,2013-04-17 20:00,18,821.75,822.5,820.25,821.75,491
,2013-04-17 20:30,18,821.25,822,821,822,75
,2013-04-17 21:00,18,822.75,824.25,822.75,824.25,198
,2013-04-17 21:30,18,825.25,825.5,825,825.25,149
,2013-04-17 22:00,18,825.75,827.75,825.75,827.75,101
,2013-04-17 22:30,18,828,830,827.25,830,81
,2013-04-17 23:00,18,830,830,827,827.25,40
,2013-04-17 23:30,18,827.75,827.75,826.75,827,11
,2013-04-18 00:00,18,826.5,827,825.25,825.25,31
,2013-04-18 00:30,18,825.25,825.5,824.25,825.5,43
,2013-04-18 01:00,18,825.5,826.75,825.5,826.5,25
,2013-04-18 01:30,18,826.5,827,824.75,825.25,180
,2013-04-18 02:00,18,825.5,827.25,824.75,827,450
,2013-04-18 02:30,18,826.75,829.25,826.5,828.5,692
,2013-04-18 03:00,18,828.25,828.75,827,827.5,1636
,2013-04-18 03:30,18,827.5,834.25,827,833.25,2601
,2013-04-18 04:00,18,833.25,838,832.25,837,1987
,2013-04-18 04:30,18,837,838,835,837,1012
,2013-04-18 05:00,18,837,837.75,834,835.25,943
,2013-04-18 05:30,18,835,837,834.75,836,631
,2013-04-18 06:00,18,835.75,839,835.5,837.25,956
,2013-04-18 06:30,18,837.25,837.75,835,835.25,648
,2013-04-18 07:00,18,835,838.25,835,836.5,950
,2013-04-18 07:30,18,836.5,837,830.75,830.75,1392
,2013-04-18 08:00,18,830.75,831.75,829.5,831,1357
,2013-04-18 08:30,18,830.75,831.5,828.75,830,1418
,2013-04-18 09:00,18,829.25,829.25,825,827,1569
,2013-04-18 09:30,18,827.25,829.75,825.75,829,1258
,2013-04-18 10:00,18,829,833,826.25,833,1924
,2013-04-18 10:30,18,832.25,832.75,829.75,832.5,734
,2013-04-18 11:00,18,833,834.25,831,833.5,1420
,2013-04-18 11:30,18,833.5,834.5,831.75,834.25,826
,2013-04-18 12:00,18,834,835.75,832,833.5,761
,2013-04-18 12:30,18,833.25,834.5,831,831.75,625
,2013-04-18 13:00,18,831.75,836.5,829.25,835.5,1557
,2013-04-18 13:30,18,835.75,838,835.5,837.75,667
,2013-04-18 14:00,18,837.75,839.25,837.5,838.5,542
,2013-04-18 14:30,18,838.75,840.5,837.75,840.5,351
,2013-04-18 15:00,18,840.5,840.75,838.5,838.5,24
,2013-04-18 15:30,18,838.75,838.75,837.5,837.75,23
,2013-04-18 16:00,18,838.5,838.75,838.25,838.25,30
,2013-04-18 16:30,18,837.5,837.5,836.25,836.25,26
,2013-04-18 19:00,19,836.75,837.75,836.5,837,37
,2013-04-18 19:30,19,837,837,836,836,8
,2013-04-18 20:00,19,835.75,836.5,835.75,836.5,8
,2013-04-18 20:30,19,836.5,836.75,836.25,836.75,17
,2013-04-18 21:00,19,836.75,838,836.75,838,13
,2013-04-18 22:00,19,837.5,837.5,837,837,2
,2013-04-18 22:30,19,837.25,837.5,837.25,837.5,45
,2013-04-18 23:00,19,837.25,837.75,837.25,837.75,21
,2013-04-18 23:30,19,838.75,839,838.75,838.75,78
,2013-04-19 00:00,19,838.75,839.5,838.75,838.75,33
,2013-04-19 00:30,19,838.75,840.25,838.75,840.25,40
,2013-04-19 01:00,19,840.25,841.25,840.25,840.25,134
,2013-04-19 01:30,19,840.75,841,839.5,839.75,282
,2013-04-19 02:00,19,840,840,837.5,838.5,645
,2013-04-19 02:30,19,838.75,840.75,838,840,743
,2013-04-19 03:00,19,840,841,839.5,840.25,1112
,2013-04-19 03:30,19,840,840.5,839,839.75,943
,2013-04-19 04:00,19,839.75,840.25,839.25,840.25,749
,2013-04-19 04:30,19,840.5,844.25,840.25,843.75,1819
,2013-04-19 05:00,19,843.75,844,842.25,842.75,535
,2013-04-19 05:30,19,842.75,845,842.75,844,857
,2013-04-19 06:00,19,844.25,844.5,841.75,841.75,1367
,2013-04-19 06:30,19,841.5,843,840.5,840.5,496
,2013-04-19 07:00,19,840.5,842.75,840.5,841,787
,2013-04-19 07:30,19,841,842,840.5,841.5,874
,2013-04-19 08:00,19,841.25,841.5,838.5,838.5,1477
,2013-04-19 08:30,19,838.25,838.5,834.5,836.25,2461
,2013-04-19 09:00,19,836.25,840.25,836,839.25,962
,2013-04-19 09:30,19,839.25,840.75,838,839.25,1850
,2013-04-19 10:00,19,839.5,840.25,835.25,835.5,2778
,2013-04-19 10:30,19,835.5,837.5,835.25,836.5,1232
,2013-04-19 11:00,19,836.75,837.5,835.5,836.25,660
,2013-04-19 11:30,19,836,837,833.5,834.5,811
,2013-04-19 12:00,19,834.25,835.25,833,835.25,438
,2013-04-19 12:30,19,835.5,836.25,835.25,836.25,358
,2013-04-19 13:00,19,836.5,839,835.5,836.5,1260
,2013-04-19 13:30,19,836.25,836.5,835.25,836.5,378
,2013-04-19 14:00,19,836.25,836.75,835.5,836.5,125
,2013-04-19 14:30,19,836.25,836.25,835.75,836.25,119
,2013-04-19 15:00,19,836.5,837,836.25,836.25,25
,2013-04-19 15:30,19,836,836,835.75,836,31
,2013-04-19 16:00,19,836,836,836,836,1
,2013-04-21 17:00,22,836.5,836.5,835,835,8
,2013-04-21 19:00,22,836.25,837.25,836,836.5,20
,2013-04-21 19:30,22,836.5,837.75,836.5,837.75,4
,2013-04-21 20:00,22,837,838.5,836.75,838.5,22
,2013-04-21 20:30,22,838.5,840.25,838.5,840.25,90
,2013-04-21 21:00,22,840.25,840.75,839.5,840.75,39
,2013-04-21 21:30,22,841.5,842,840.75,840.75,17
,2013-04-21 22:00,22,841.25,841.25,840.25,841,21
,2013-04-21 22:30,22,840.5,841,840.5,840.5,9
,2013-04-21 23:00,22,841,841,841,841,4
,2013-04-21 23:30,22,841,841.25,841,841.25,4
,2013-04-22 00:00,22,840.5,840.5,840.25,840.5,8
,2013-04-22 00:30,22,840.25,840.75,839.75,839.75,142
,2013-04-22 01:00,22,839.75,840,838.75,838.75,63
,2013-04-22 01:30,22,838.5,839.25,836,836.25,326
,2013-04-22 02:00,22,836.25,838,835.75,836.5,743
,2013-04-22 02:30,22,836.5,836.5,834.5,835,569
,2013-04-22 03:00,22,834.75,838,834.75,837.5,1039
,2013-04-22 03:30,22,837.5,838.5,836.75,838.5,1053
,2013-04-22 04:00,22,838.5,841.75,838.5,841.5,744
,2013-04-22 04:30,22,841.75,844.5,841.5,843.5,1101
,2013-04-22 05:00,22,843.5,846.25,843,845.25,966
,2013-04-22 05:30,22,845.25,846.5,844.25,846,1091
,2013-04-22 06:00,22,846,846.25,844.75,846.25,497
,2013-04-22 06:30,22,845.75,846.25,844,845.5,851
,2013-04-22 07:00,22,845,849.25,844.5,849,1049
,2013-04-22 07:30,22,849,849.25,845.5,845.5,1290
,2013-04-22 08:00,22,845.5,845.75,841.25,841.75,1671
,2013-04-22 08:30,22,841.5,842.5,840.5,842,1324
,2013-04-22 09:00,22,841.75,841.75,837.75,838.5,1969
,2013-04-22 09:30,22,838,840.5,835.5,840,2519
,2013-04-22 10:00,22,840.25,841,838.25,840.25,2086
,2013-04-22 10:30,22,840.25,842.75,839.75,840.75,1424
,2013-04-22 11:00,22,841,842.25,840.25,841,536
,2013-04-22 11:30,22,841.25,843.5,841.25,841.5,641
,2013-04-22 12:00,22,841.75,841.75,839.5,840,464
,2013-04-22 12:30,22,840,843.25,840,841.75,490
,2013-04-22 13:00,22,842,844.25,842,843.25,612
,2013-04-22 13:30,22,843.25,844.5,843.25,844.25,299
,2013-04-22 14:00,22,844.5,845.5,844.25,844.5,381
,2013-04-22 14:30,22,844.25,844.25,843.25,843.75,27
,2013-04-22 15:00,22,843.75,844.75,843.75,844,19
,2013-04-22 15:30,22,844,844,844,844,1
,2013-04-22 16:00,22,844.75,845,843.25,844.5,71
,2013-04-22 19:00,23,843.75,844.5,843.25,843.75,31
,2013-04-22 19:30,23,843.5,843.5,843.5,843.5,2
,2013-04-22 20:00,23,843.5,843.5,843,843.5,6
,2013-04-22 20:30,23,843,843,840.75,841,49
,2013-04-22 21:00,23,841.5,841.75,841.25,841.5,6
,2013-04-22 21:30,23,841.5,841.5,841,841,5
,2013-04-22 22:00,23,841.25,841.75,841.25,841.75,20
,2013-04-22 22:30,23,841.5,841.5,839.75,839.75,59
,2013-04-22 23:00,23,839.75,840,839,840,73
,2013-04-22 23:30,23,839.75,839.75,838.75,839,31
,2013-04-23 00:00,23,839.25,839.25,839,839,70
,2013-04-23 00:30,23,839,839.25,838.75,839.25,40
,2013-04-23 01:00,23,839.25,840,838.75,839,154
,2013-04-23 01:30,23,839.25,839.25,837.75,838.75,256
,2013-04-23 02:00,23,838.75,840.5,836.25,836.5,1009
,2013-04-23 02:30,23,836.5,837.75,835.5,837.75,784
,2013-04-23 03:00,23,837.5,838,835.75,836.25,1489
,2013-04-23 03:30,23,836.25,836.5,832,833.75,2947
,2013-04-23 04:00,23,833.5,837,833,836.75,1190
,2013-04-23 04:30,23,837,838.25,836.5,837.5,930
,2013-04-23 05:00,23,837.5,838.25,837,837.5,382
,2013-04-23 05:30,23,837.5,839,837.25,839,427
,2013-04-23 06:00,23,839,841.5,838.75,840.5,531
,2013-04-23 06:30,23,840.5,841.5,839.5,840.25,889
,2013-04-23 07:00,23,840.25,841,838,839,1046
,2013-04-23 07:30,23,839,839,836.25,836.5,1367
,2013-04-23 08:00,23,836.5,839.75,836.25,839.25,1037
,2013-04-23 08:30,23,839,839.5,837.75,838,1059
,2013-04-23 09:00,23,838,842.25,837.75,841.75,1752
,2013-04-23 09:30,23,841.75,841.75,839.25,839.5,1637
,2013-04-23 10:00,23,839.5,843.25,839,842.75,2733
,2013-04-23 10:30,23,842.75,845,842,844.75,2721
,2013-04-23 11:00,23,844.75,845,842.75,843.75,895
,2013-04-23 11:30,23,843.75,844.75,841.75,842.25,1231
,2013-04-23 12:00,23,842,842.5,837.25,840.5,2365
,2013-04-23 12:30,23,840.5,844.5,840.25,843.25,1069
,2013-04-23 13:00,23,843,845.75,842.75,843.5,814
,2013-04-23 13:30,23,843.5,843.75,842.25,842.75,282
,2013-04-23 14:00,23,842.75,845,842.75,845,267
,2013-04-23 14:30,23,844.5,844.5,843.75,844,88
,2013-04-23 15:00,23,844,844.5,843.25,844.25,29
,2013-04-23 15:30,23,844,844.25,843,843.5,118
,2013-04-23 16:00,23,843.75,844.25,843.75,844.25,8
,2013-04-23 19:00,24,843.75,844.25,843.25,843.25,10
,2013-04-23 19:30,24,842.75,843.5,842.75,843.5,2
,2013-04-23 20:00,24,843.5,845.75,843.25,845,78
,2013-04-23 20:30,24,845,845,843.75,843.75,6
,2013-04-23 21:00,24,844,844.25,844,844.25,39
,2013-04-23 21:30,24,844.5,844.5,843,843.25,63
,2013-04-23 22:00,24,843.25,845,843,845,29
,2013-04-23 22:30,24,845,845.25,844.75,845.25,24
,2013-04-23 23:00,24,845,845.75,845,845,176
,2013-04-23 23:30,24,845,845,844.75,844.75,52
,2013-04-24 00:00,24,844.75,845.5,844.75,845.25,26
,2013-04-24 00:30,24,845.5,846.75,845.5,846,65
,2013-04-24 01:00,24,846,846,845.5,845.75,77
,2013-04-24 01:30,24,845.75,845.75,844.25,844.75,134
,2013-04-24 02:00,24,844.75,847,844.5,847,630
,2013-04-24 02:30,24,847,849,846.5,847.75,1164
,2013-04-24 03:00,24,848.25,848.25,845.75,846,1425
,2013-04-24 03:30,24,846.25,849,846,848.75,1645
,2013-04-24 04:00,24,849,850.25,848.75,849.75,1705
,2013-04-24 04:30,24,849.75,851,849.25,850.75,847
,2013-04-24 05:00,24,851,851,849.5,850.25,620
,2013-04-24 05:30,24,850.25,851,848.75,849.5,1265
,2013-04-24 06:00,24,849.5,849.5,848.5,848.75,517
,2013-04-24 06:30,24,848.75,849.5,848.25,848.5,556
,2013-04-24 07:00,24,848.5,848.5,846.75,846.75,769
,2013-04-24 07:30,24,846.75,847.25,845,846,1174
,2013-04-24 08:00,24,845.75,847.75,845.5,847,1298
,2013-04-24 08:30,24,846.75,847.5,845.75,846.25,1359
,2013-04-24 09:00,24,846.25,850,846.25,849,1453
,2013-04-24 09:30,24,849.25,850,846.25,848.75,2469
,2013-04-24 10:00,24,849,851.5,847.75,850.75,2747
,2013-04-24 10:30,24,851,853.75,851,852.75,2845
,2013-04-24 11:00,24,852.75,854,852,852.75,1606
,2013-04-24 11:30,24,852.5,854,852,852.75,1124
,2013-04-24 12:00,24,852.75,854,851.75,853.25,570
,2013-04-24 12:30,24,853.25,854,852.75,854,727
,2013-04-24 13:00,24,854,854.25,850,854.25,1630
,2013-04-24 13:30,24,853.75,854.5,853.5,854.5,126
,2013-04-24 14:00,24,854.75,855.5,854.25,855,318
,2013-04-24 14:30,24,855,855.5,854.75,855.25,187
,2013-04-24 15:00,24,855.75,856.25,854.75,854.75,71
,2013-04-24 15:30,24,855.5,856.25,855,856.25,33
,2013-04-24 16:00,24,856,856.5,855.75,855.75,18
,2013-04-24 19:00,25,856.5,857.5,856.25,856.25,95
,2013-04-24 19:30,25,856,856.5,855.75,856.5,20
,2013-04-24 20:00,25,856.75,857.5,856.5,857.25,118
,2013-04-24 20:30,25,857.5,857.5,856.75,857,12
,2013-04-24 21:00,25,857,858.25,857,858.25,90
,2013-04-24 21:30,25,858.25,859.25,858.25,859,105
,2013-04-24 22:00,25,859,859.25,858.75,858.75,28
,2013-04-24 22:30,25,858.75,859,858.5,859,39
,2013-04-24 23:00,25,858.25,858.75,858.25,858.5,46
,2013-04-24 23:30,25,859.5,859.75,859.5,859.75,151
,2013-04-25 00:00,25,858.75,859.5,858.75,859.5,21
,2013-04-25 00:30,25,859,859,858.25,858.5,23
,2013-04-25 01:00,25,858.5,859,858.25,858.5,126
,2013-04-25 01:30,25,859,859.5,857.75,858,287
,2013-04-25 02:00,25,858,858.75,854,854.25,1234
,2013-04-25 02:30,25,854.25,854.75,853.5,854,1266
,2013-04-25 03:00,25,853.75,854.5,852.5,854.25,1488
,2013-04-25 03:30,25,854.25,854.75,853,854.25,1402
,2013-04-25 04:00,25,854.25,855,854,854.25,944
,2013-04-25 04:30,25,854.25,854.75,854,854.5,635
,2013-04-25 05:00,25,854.5,856.75,854.5,856,913
,2013-04-25 05:30,25,855.75,857.25,855.75,857,722
,2013-04-25 06:00,25,857,857,855,855.25,894
,2013-04-25 06:30,25,855,855.75,854.25,855.25,708
,2013-04-25 07:00,25,855.5,859.25,855.5,859,1495
,2013-04-25 07:30,25,859,860.25,858.5,860,1410
,2013-04-25 08:00,25,860,860.25,855.75,855.75,1715
,2013-04-25 08:30,25,855.75,857.25,854.75,856.5,1894
,2013-04-25 09:00,25,856.5,859.5,855.5,858.5,2080
,2013-04-25 09:30,25,858.5,859,856.25,856.5,1243
,2013-04-25 10:00,25,856.5,861.5,856.5,861,2828
,2013-04-25 10:30,25,860.75,860.75,859.75,860.75,1796
,2013-04-25 11:00,25,860.75,863,860.25,862.75,1224
,2013-04-25 11:30,25,862.5,862.75,861.25,861.5,419
,2013-04-25 12:00,25,861.5,863.75,861,863.5,1105
,2013-04-25 12:30,25,863.75,866,863.5,865.75,1329
,2013-04-25 13:00,25,865.5,868.25,865.5,867.75,1759
,2013-04-25 13:30,25,867.75,868,865.5,866,549
,2013-04-25 14:00,25,866,866.75,865,865.5,321
,2013-04-25 14:30,25,865.25,865.75,865,865.75,34
,2013-04-25 15:00,25,866,866.25,865.5,865.5,50
,2013-04-25 15:30,25,865,865.25,864.75,864.75,4
,2013-04-25 16:00,25,865,865,865,865,2
,2013-04-25 19:00,26,865.75,866,865.25,865.25,73
,2013-04-25 19:30,26,865.25,865.5,864.75,865,18
,2013-04-25 20:00,26,865.25,865.5,865.25,865.5,11
,2013-04-25 21:00,26,865.5,865.5,864.75,864.75,12
,2013-04-25 21:30,26,864.5,865.5,864.5,865.5,31
,2013-04-25 22:00,26,865.5,865.5,864.25,864.25,22
,2013-04-25 22:30,26,864,865.25,864,865,148
,2013-04-25 23:00,26,865.25,865.25,864.5,864.5,53
,2013-04-25 23:30,26,864.25,865.25,863.75,864.75,75
,2013-04-26 00:00,26,864.5,864.75,864.25,864.25,10
,2013-04-26 00:30,26,864.25,865.5,864.25,865,113
,2013-04-26 01:00,26,864.75,865,863.75,864.25,104
,2013-04-26 01:30,26,865,865.25,864.5,864.5,263
,2013-04-26 02:00,26,864.5,865,862,862,992
,2013-04-26 02:30,26,862,864.5,861.75,863.75,470
,2013-04-26 03:00,26,863.5,865.5,863,864.25,1293
,2013-04-26 03:30,26,864.25,865,860.75,861.5,2390
,2013-04-26 04:00,26,861.25,863.25,860.5,862,562
,2013-04-26 04:30,26,862,862.75,861.75,861.75,216
,2013-04-26 05:00,26,862,862.5,861,861.5,452
,2013-04-26 05:30,26,861.5,862,860.75,861.25,816
,2013-04-26 06:00,26,861.5,862.5,860.75,862,823
,2013-04-26 06:30,26,861.75,864,861.5,863.25,689
,2013-04-26 07:00,26,863.5,863.5,860.75,861,1339
,2013-04-26 07:30,26,861,864,860,862.25,1541
,2013-04-26 08:00,26,862,863.5,860.25,863.5,1716
,2013-04-26 08:30,26,863.5,864,860.5,863.5,1873
,2013-04-26 09:00,26,863.5,864.75,863,863.75,2229
,2013-04-26 09:30,26,863.75,866.5,863.5,866.25,2043
,2013-04-26 10:00,26,866,866,861.75,862.5,3042
,2013-04-26 10:30,26,862.5,863,858.75,859.75,2157
,2013-04-26 11:00,26,859.25,862,857.25,862,2014
,2013-04-26 11:30,26,862,862.5,860,860.5,763
,2013-04-26 12:00,26,860.75,863,860.5,862.5,1064
,2013-04-26 12:30,26,862.5,863.5,861.75,863,513
,2013-04-26 13:00,26,863,863.5,861.5,862,960
,2013-04-26 13:30,26,862,862.25,860.5,860.5,395
,2013-04-26 14:00,26,860.5,861.5,860.5,860.75,117
,2013-04-26 14:30,26,861.25,861.75,861.25,861.5,19
,2013-04-26 15:00,26,861.25,861.25,860.25,860.75,72
,2013-04-26 15:30,26,860.5,861,860.5,861,20
,2013-04-26 16:00,26,861,861,861,861,3
,2013-04-28 17:00,29,862.75,862.75,860.25,860.25,6
,2013-04-28 17:30,29,860.5,860.5,860.25,860.25,4
,2013-04-28 18:00,29,861,861,861,861,28
,2013-04-28 18:30,29,860,860,860,860,1
,2013-04-28 19:00,29,860,860,859.5,859.5,3
,2013-04-28 19:30,29,859.75,859.75,859.75,859.75,3
,2013-04-28 20:00,29,860.25,860.25,860.25,860.25,7
,2013-04-28 20:30,29,858.75,858.75,858.75,858.75,1
,2013-04-28 23:30,29,859,859.25,859,859.25,23
,2013-04-29 00:00,29,859,859.25,858.75,859,93
,2013-04-29 00:30,29,858.75,858.75,858,858,25
,2013-04-29 01:00,29,858,858.5,857.5,858.5,200
,2013-04-29 01:30,29,858.5,859.25,858.25,859.25,331
,2013-04-29 02:00,29,859.5,862.75,859.5,862.25,1050
,2013-04-29 02:30,29,862.5,862.5,858,858.5,1276
,2013-04-29 03:00,29,858.5,860.75,858.25,859,1219
,2013-04-29 03:30,29,858.75,859,855.5,857.75,2204
,2013-04-29 04:00,29,857.75,858.75,856.75,858.5,675
,2013-04-29 04:30,29,858.5,858.75,857.75,858.5,420
,2013-04-29 05:00,29,858.75,858.75,858.25,858.25,550
,2013-04-29 05:30,29,858.25,858.5,857.75,858.25,392
,2013-04-29 06:00,29,858.5,858.5,857,857.25,515
,2013-04-29 06:30,29,857,858,856.25,858,594
,2013-04-29 07:00,29,858,859,857.25,857.5,735
,2013-04-29 07:30,29,857.25,859,856.25,857.5,1285
,2013-04-29 08:00,29,857.75,859.75,857.75,858.75,1228
,2013-04-29 08:30,29,858.75,859,856.75,859,1131
,2013-04-29 09:00,29,859,861,858.5,859.75,1323
,2013-04-29 09:30,29,859.75,862.75,858.5,862.75,1226
,2013-04-29 10:00,29,862.75,864,860.5,860.75,2254
,2013-04-29 10:30,29,861,862.75,860.25,860.25,1582
,2013-04-29 11:00,29,860.5,861.25,859,859.5,1105
,2013-04-29 11:30,29,859.75,860.75,859.25,860,580
,2013-04-29 12:00,29,860,861,860,860.75,316
,2013-04-29 12:30,29,860.5,862.5,860.25,862,867
,2013-04-29 13:00,29,862,862.75,859.5,861.25,1155
,2013-04-29 13:30,29,861.25,861.5,860,860.25,309
,2013-04-29 14:00,29,860.25,860.25,859.75,860.25,80
,2013-04-29 14:30,29,860,860.25,860,860.25,64
,2013-04-29 15:00,29,860.5,861,860.5,860.5,133
,2013-04-29 15:30,29,860.5,860.5,860.25,860.5,9
,2013-04-30 06:00,30,859.25,860,859.25,859.75,205
,2013-04-30 06:30,30,859.5,859.75,858,859.5,686
,2013-04-30 07:00,30,859.5,859.5,856,857.75,2098
,2013-04-30 07:30,30,857.5,858,855.75,857.5,1416
,2013-04-30 08:00,30,857.5,859.25,856.5,857.75,1173
,2013-04-30 08:30,30,857.75,858.75,853.5,854.75,2979
,2013-04-30 09:00,30,854.5,854.75,851,851.25,3158
,2013-04-30 09:30,30,851,853.75,850.5,853,2705
,2013-04-30 10:00,30,852.75,853,849,849.25,5122
,2013-04-30 10:30,30,849,851.25,848.25,851.25,1332
,2013-04-30 11:00,30,851.25,851.25,849,849,1232
,2013-04-30 11:30,30,849,851,847.5,850.75,1264
,2013-04-30 12:00,30,851,851.5,849,851,653
,2013-04-30 12:30,30,851.25,851.5,850.25,851.25,342
,2013-04-30 13:00,30,851.25,853.75,849.5,851.75,2195
,2013-04-30 13:30,30,851.75,852,850,850.5,331
,2013-04-30 14:00,30,850.5,850.5,848.5,848.75,245
,2013-04-30 14:30,30,848.75,849.25,846.5,847.25,205
,2013-04-30 15:00,30,847.75,848.25,847,847,47
,2013-04-30 15:30,30,847.25,848.75,847.25,848.75,11
,2013-04-30 16:30,30,848.5,848.5,848.5,848.5,4
,2013-04-30 19:00,1,848.75,849.5,847,847,44
,2013-04-30 19:30,1,847,847.25,847,847.25,7
,2013-04-30 20:00,1,846.75,847,846.5,847,59
,2013-04-30 20:30,1,847.25,848,846,846,73
,2013-04-30 21:00,1,846.25,846.25,846.25,846.25,5
,2013-04-30 21:30,1,846.75,846.75,846.75,846.75,1
,2013-04-30 22:00,1,847.25,847.25,847.25,847.25,1
,2013-04-30 22:30,1,846.5,846.5,846,846,2
,2013-04-30 23:00,1,846.25,846.25,845.75,846,17
,2013-04-30 23:30,1,846,846,846,846,25
,2013-05-01 00:00,1,846.25,846.25,846,846.25,13
,2013-05-01 00:30,1,846.25,847,846.25,847,30
,2013-05-01 01:00,1,847,847.75,846.75,846.75,40
,2013-05-01 01:30,1,847.5,847.5,846.25,846.25,72
,2013-05-01 02:00,1,846.25,847.25,845.75,846.75,449
,2013-05-01 02:30,1,846.75,848.5,846.5,847.25,539
,2013-05-01 03:00,1,847.5,853,847.25,849.75,1851
,2013-05-01 03:30,1,849.75,850,848,848.25,1012
,2013-05-01 04:00,1,848.25,848.25,846.25,846.5,809
,2013-05-01 04:30,1,846.5,847.25,845.75,846,513
,2013-05-01 05:00,1,846,846.25,840.25,841.25,2062
,2013-05-01 05:30,1,841.25,841.25,839.75,840.75,796
,2013-05-01 06:00,1,840.75,843,840.75,842.5,991
,2013-05-01 06:30,1,842.25,842.25,839.25,841,976
,2013-05-01 07:00,1,841,841.75,838,839.5,2347
,2013-05-01 07:30,1,839.5,840.75,838,839.5,1729
,2013-05-01 08:00,1,839.5,840.25,833.75,835.25,4751
,2013-05-01 08:30,1,835,838.25,833.75,834.5,2460
,2013-05-01 09:00,1,834.5,836.25,831.75,832.75,2203
,2013-05-01 09:30,1,832.5,832.75,828.25,830.25,3928
,2013-05-01 10:00,1,830.5,832.25,826,826.25,4483
,2013-05-01 10:30,1,826.25,828,824,825.25,3352
,2013-05-01 11:00,1,825.25,828.5,825.25,828.5,1654
,2013-05-01 11:30,1,828.5,830,827,829.5,820
,2013-05-01 12:00,1,829.75,832,829.25,830.5,816
,2013-05-01 12:30,1,830.5,832,828.25,830.25,487
,2013-05-01 13:00,1,830.25,833,828.75,832.75,1369
,2013-05-01 13:30,1,832.5,833.5,832.25,833,419
,2013-05-01 14:00,1,832.75,832.75,831,831.5,554
,2013-05-01 14:30,1,831.5,831.5,829.75,830.5,227
,2013-05-01 15:00,1,830.25,830.5,829.75,829.75,147
,2013-05-01 15:30,1,830,831,830,831,45
,2013-05-01 16:00,1,830.75,831.25,830.25,830.75,12
,2013-05-01 16:30,1,829.75,829.75,829.25,829.25,2
,2013-05-01 19:00,2,830,831,829.5,830.5,33
,2013-05-01 19:30,2,830.75,831,830.75,831,5
,2013-05-01 20:00,2,831.25,831.5,830.75,831.5,11
,2013-05-01 20:30,2,831,831.5,830.25,831.25,23
,2013-05-01 21:00,2,832,832,831.75,831.75,17
,2013-05-01 21:30,2,831.75,833.25,831.5,833,40
,2013-05-01 22:00,2,833.5,833.5,832.5,832.5,32
,2013-05-01 22:30,2,832,832.5,832,832.25,4
,2013-05-01 23:00,2,832.25,832.25,832,832.25,15
,2013-05-01 23:30,2,832.25,832.5,831.75,831.75,15
,2013-05-02 00:00,2,831,831,830.75,830.75,22
,2013-05-02 00:30,2,830.75,831.75,830.75,831.75,48
,2013-05-02 01:00,2,831.25,831.5,830,830,116
,2013-05-02 01:30,2,830.25,831.75,829.75,831,513
,2013-05-02 02:00,2,830.75,835.75,830.5,835.75,1526
,2013-05-02 02:30,2,835.5,836.25,834,835.5,1452
,2013-05-02 03:00,2,835.5,837.25,835.25,837,2163
,2013-05-02 03:30,2,836.75,837.25,835.5,836,1653
,2013-05-02 04:00,2,836,837.25,836,837,894
,2013-05-02 04:30,2,837,840.25,837,839.5,1192
,2013-05-02 05:00,2,839.5,841.25,838.75,840.25,1057
,2013-05-02 05:30,2,840,841,839.5,840.5,711
,2013-05-02 06:00,2,840.75,841.25,839,840.75,673
,2013-05-02 06:30,2,840.75,842.25,838.75,839.5,1636
,2013-05-02 07:00,2,839.25,840.25,837.25,837.5,780
,2013-05-02 07:30,2,837.75,840.75,836.75,837.25,2123
,2013-05-02 08:00,2,837,838.25,835.5,835.75,2052
,2013-05-02 08:30,2,835.75,838.75,835.5,836.5,1929
,2013-05-02 09:00,2,836.5,840.5,836.25,838.5,1941
,2013-05-02 09:30,2,838.5,839,836.25,836.25,2047
,2013-05-02 10:00,2,836,839.75,834.75,839.5,3321
,2013-05-02 10:30,2,839.25,844,837.75,842,3307
,2013-05-02 11:00,2,842,847,842,844.5,3481
,2013-05-02 11:30,2,844.75,846,843.75,843.75,1581
,2013-05-02 12:00,2,844,845,843.5,844.25,743
,2013-05-02 12:30,2,844.5,846.5,843.25,845.5,1276
,2013-05-02 13:00,2,845.5,851.25,843.75,850.5,3441
,2013-05-02 13:30,2,850.75,851.25,849.5,850.25,273
,2013-05-02 14:00,2,850.25,851,848.75,849.75,204
,2013-05-02 14:30,2,850,850.5,849.5,850,123
,2013-05-02 15:00,2,850,850.75,850,850.5,55
,2013-05-02 15:30,2,851.25,851.25,850.5,850.5,35
,2013-05-02 16:00,2,850.5,851,850.5,851,4
,2013-05-02 16:30,2,851.25,851.25,851.25,851.25,2
,2013-05-02 19:00,3,847.5,850,847.5,849.5,25
,2013-05-02 19:30,3,849.5,849.75,849,849,17
,2013-05-02 20:30,3,849.5,849.5,849,849,7
,2013-05-02 21:00,3,849,849,849,849,4
,2013-05-02 21:30,3,849,849,848.75,849,3
,2013-05-02 22:00,3,849.75,849.75,849.75,849.75,2
,2013-05-02 22:30,3,848.75,848.75,848.75,848.75,7
,2013-05-02 23:00,3,849,849,848.75,848.75,42
,2013-05-02 23:30,3,848.75,848.75,848.75,848.75,1
,2013-05-03 00:00,3,848.25,848.25,848.25,848.25,1
,2013-05-03 00:30,3,849,849,848.25,848.5,65
,2013-05-03 01:00,3,848.5,848.5,847.75,848,193
,2013-05-03 01:30,3,848,849.25,847.5,848.25,243
,2013-05-03 02:00,3,848.5,850.5,848,849.5,656
,2013-05-03 02:30,3,849.5,850.25,848.75,849.5,603
,2013-05-03 03:00,3,849.75,850.25,846.5,846.75,1502
,2013-05-03 03:30,3,846.75,848.25,845.75,847.25,2099
,2013-05-03 04:00,3,847,849.5,847,849.25,906
,2013-05-03 04:30,3,849.5,853.5,849.5,853.5,1121
,2013-05-03 05:00,3,853.25,853.75,852,853.75,1029
,2013-05-03 05:30,3,853.5,856.75,853.5,854.75,1718
,2013-05-03 06:00,3,854.75,855.5,854,855.25,732
,2013-05-03 06:30,3,855,855.5,853.5,854,572
,2013-05-03 07:00,3,854.5,855.5,853.75,854.75,890
,2013-05-03 07:30,3,854.5,862.5,854.5,858.75,4362
,2013-05-03 08:00,3,858.75,860.25,857,858,2187
,2013-05-03 08:30,3,858,860.25,856.75,858.75,1912
,2013-05-03 09:00,3,858.75,864,856.5,863.5,3042
,2013-05-03 09:30,3,863.25,864.5,862.5,864,3147
,2013-05-03 10:00,3,864.25,864.5,861.25,861.5,4454
,2013-05-03 10:30,3,861.5,862.75,859.25,861.25,2952
,2013-05-03 11:00,3,861.5,862.5,859.75,860.5,1270
,2013-05-03 11:30,3,860.5,861.5,859.75,861,828
,2013-05-03 12:00,3,861,862,859.25,861.5,799
,2013-05-03 12:30,3,861.5,862.75,861.5,861.75,727
,2013-05-03 13:00,3,861.5,861.5,858.75,859.5,2237
,2013-05-03 13:30,3,859.5,859.5,857.75,858,422
,2013-05-03 14:00,3,858.5,858.75,857.25,858,262
,2013-05-03 14:30,3,857.75,857.75,857,857.5,72
,2013-05-03 15:00,3,857.5,858.5,857.5,858.5,10
,2013-05-03 15:30,3,858.25,858.25,857.75,857.75,24
,2013-05-03 16:00,3,858.75,859.25,858.75,859.25,6
,2013-05-05 17:00,6,860.25,864,860,864,37
,2013-05-05 17:30,6,865,866,865,865.75,83
,2013-05-05 18:00,6,866,866.25,866,866.25,63
,2013-05-05 18:30,6,866.75,867,866.75,867,53
,2013-05-05 19:00,6,867,867,866.75,867,20
,2013-05-05 19:30,6,867,867.5,866.75,867.5,9
,2013-05-05 20:00,6,867.5,867.75,867,867.5,93
,2013-05-05 20:30,6,867.25,867.25,864.75,865,71
,2013-05-05 21:00,6,864.75,864.75,864,864.25,6
,2013-05-05 21:30,6,863.75,863.75,863.25,863.25,47
,2013-05-05 22:00,6,863.25,864.75,863.25,864.75,23
,2013-05-05 22:30,6,864,864.75,863.75,864.25,10
,2013-05-05 23:00,6,863.75,864,863,863,9
,2013-05-05 23:30,6,863,863,862,862.5,13
,2013-05-06 00:00,6,863,863.5,863,863.5,21
,2013-05-06 00:30,6,863.5,866.5,863.5,866.25,127
,2013-05-06 01:00,6,866.25,867.25,866,866.5,454
,2013-05-06 01:30,6,867,867,864.5,864.5,42
,2013-05-06 02:00,6,864.5,865,862.5,863,808
,2013-05-06 02:30,6,862.75,864.25,861.5,863.5,870
,2013-05-06 03:00,6,863.25,865.5,861.25,861.25,1333
,2013-05-06 03:30,6,861.25,863,861.25,862.75,1923
,2013-05-06 04:00,6,862.75,864.75,862.5,862.5,670
,2013-05-06 04:30,6,862.5,863.25,862.25,863,459
,2013-05-06 05:00,6,863,864.5,863,864,240
,2013-05-06 05:30,6,864.25,864.25,862.25,862.5,458
,2013-05-06 06:00,6,862.5,862.5,861.25,861.25,374
,2013-05-06 06:30,6,861.25,862.5,861,862.25,532
,2013-05-06 07:00,6,862.25,862.5,859.75,860.25,1154
,2013-05-06 07:30,6,860.25,861.25,857,857.25,1729
,2013-05-06 08:00,6,857.25,859.25,857,859.25,1111
,2013-05-06 08:30,6,859.25,859.75,857,858.25,1523
,2013-05-06 09:00,6,858.25,859.75,857.25,858,1246
,2013-05-06 09:30,6,858,861.75,857.75,861.5,1588
,2013-05-06 10:00,6,861.5,863.5,861.25,863.5,1362
,2013-05-06 10:30,6,863.5,867.75,863,866.5,1935
,2013-05-06 11:00,6,866.75,867.5,866,867,663
,2013-05-06 11:30,6,867.25,867.25,865,866.25,604
,2013-05-06 12:00,6,866,866,864.25,865.75,662
,2013-05-06 12:30,6,865.75,867.75,865.25,867.75,567
,2013-05-06 13:00,6,867.75,870.25,867.5,869.5,1506
,2013-05-06 13:30,6,869.5,869.5,868.75,869,155
,2013-05-06 14:00,6,869,869,867.5,868,136
,2013-05-06 14:30,6,867.75,867.75,867.5,867.75,44
,2013-05-06 15:00,6,867.75,868,867.75,867.75,53
,2013-05-06 15:30,6,868,868.25,867.75,868.25,28
,2013-05-06 16:00,6,869,869.25,868.5,868.5,14
,2013-05-06 19:00,7,868.5,868.75,867.25,867.25,41
,2013-05-06 19:30,7,867.5,867.5,867.25,867.5,19
,2013-05-06 20:00,7,867.5,868,867.5,867.5,21
,2013-05-06 20:30,7,867.5,867.5,867,867,15
,2013-05-06 21:00,7,866.75,867.25,866.75,867.25,7
,2013-05-06 21:30,7,867,868.25,867,867.75,30
,2013-05-06 22:00,7,867.5,867.75,867.25,867.5,11
,2013-05-06 22:30,7,867.25,867.75,867.25,867.75,32
,2013-05-06 23:00,7,867.5,867.5,866.25,866.25,26
,2013-05-06 23:30,7,866.25,866.25,865.75,866,10
,2013-05-07 00:00,7,866,866.5,866,866.25,6
,2013-05-07 01:00,7,865.75,866.5,865.75,866.5,2
,2013-05-07 01:30,7,865.75,865.75,865,865,2
,2013-05-07 02:00,7,865.25,866.75,865.25,866.75,90
,2013-05-07 02:30,7,866.5,866.5,865,865,123
,2013-05-07 03:00,7,865.25,866,865,865.25,73
,2013-05-07 03:30,7,865.25,866.5,865.25,866.25,144
,2013-05-07 04:00,7,866,869,866,869,54
,2013-05-07 04:30,7,869.75,869.75,867.5,868,48
,2013-05-07 05:00,7,868.5,869,868.5,868.5,33
,2013-05-07 05:30,7,868.5,868.75,868,868.75,84
,2013-05-07 06:00,7,869,869,868.25,868.25,112
,2013-05-07 06:30,7,868.25,869.5,868,868.75,69
,2013-05-07 07:00,7,869,870.75,869,870.25,10
,2013-05-07 08:30,7,872.25,875.25,872,874.25,1864
,2013-05-07 09:00,7,874.5,874.75,867,869.25,3815
,2013-05-07 09:30,7,869.25,874,869.25,872,2078
,2013-05-07 10:00,7,872,873.75,871,871,4256
,2013-05-07 10:30,7,871.25,872,869.75,871,1862
,2013-05-07 11:00,7,871,873.25,870.75,872.75,1323
,2013-05-07 11:30,7,872.75,874,872.25,873.25,946
,2013-05-07 12:00,7,873.25,873.5,870.75,871,1042
,2013-05-07 12:30,7,871,873,869.5,870,1051
,2013-05-07 13:00,7,869.75,872.75,868.75,869,2109
,2013-05-07 13:30,7,869.25,870,869,869.75,326
,2013-05-07 14:00,7,869.5,869.5,868,868.25,201
,2013-05-07 14:30,7,868.25,868.25,867.75,868,34
,2013-05-07 15:00,7,868,868,867,867.25,29
,2013-05-07 15:30,7,867.5,867.75,867.25,867.25,38
,2013-05-07 16:00,7,867.5,869.25,867.5,869,370
,2013-05-07 16:30,7,868.25,868.25,868.25,868.25,22
,2013-05-07 19:00,8,867.75,867.75,866.5,866.75,36
,2013-05-07 19:30,8,867,867.25,866.75,867.25,8
,2013-05-07 20:00,8,867.25,868.5,867.25,868.5,22
,2013-05-07 20:30,8,868,868,867.5,867.5,8
,2013-05-07 21:00,8,867.75,868.5,867.75,868.5,5
,2013-05-07 21:30,8,868.75,869.5,868.75,869.25,16
,2013-05-07 22:30,8,869.25,869.25,868.75,869,13
,2013-05-07 23:00,8,869,869,868.5,868.5,13
,2013-05-07 23:30,8,868.5,868.75,868.25,868.75,10
,2013-05-08 00:00,8,868.5,868.5,868,868.25,8
,2013-05-08 00:30,8,868.5,869,868.5,869,10
,2013-05-08 01:00,8,869,870,869,869.75,137
,2013-05-08 01:30,8,869.75,871,869.5,870.5,164
,2013-05-08 02:00,8,870.5,870.75,868.75,869.5,649
,2013-05-08 02:30,8,869.5,869.75,867,868,889
,2013-05-08 03:00,8,867.75,868.25,865.5,866.75,1743
,2013-05-08 03:30,8,866.5,866.75,865.75,866.5,1907
,2013-05-08 04:00,8,866.25,867.25,865.25,866.5,812
,2013-05-08 04:30,8,866.25,866.25,862,864.5,1695
,2013-05-08 05:00,8,865,866,864.5,864.5,1432
,2013-05-08 05:30,8,864.25,866.5,864,866,774
,2013-05-08 06:00,8,866.25,866.75,865,865.5,217
,2013-05-08 06:30,8,865.25,866.5,864.25,866.25,767
,2013-05-08 07:00,8,866.5,867.75,866,867.25,887
,2013-05-08 07:30,8,867,868.75,866.5,867,1141
,2013-05-08 08:00,8,867.25,869,867,867.75,2220
,2013-05-08 08:30,8,867.5,871.25,867,871,2823
,2013-05-08 09:00,8,871.25,872.75,870.25,871,4413
,2013-05-08 09:30,8,871.25,871.5,866.25,869,4623
,2013-05-08 10:00,8,869.25,869.25,865.5,865.5,3258
,2013-05-08 10:30,8,865.75,867.75,864,865,2101
,2013-05-08 11:00,8,865,867.75,864.75,866.75,1584
,2013-05-08 11:30,8,867.25,867.75,865.75,867.5,669
,2013-05-08 12:00,8,867.5,868.75,866.5,868.75,525
,2013-05-08 12:30,8,868.25,869.75,867.75,869.25,888
,2013-05-08 13:00,8,869.25,871.5,867.75,868.25,1557
,2013-05-08 13:30,8,868.25,869.25,868,868.25,451
,2013-05-08 14:00,8,868,868.75,867.75,868,141
,2013-05-08 14:30,8,868.5,868.75,868.5,868.75,49
,2013-05-08 15:00,8,868.5,868.75,868.25,868.5,5
,2013-05-08 15:30,8,868.5,869.5,868.5,869.5,28
,2013-05-08 19:00,9,871,871.25,870,870.25,73
,2013-05-08 19:30,9,870,870,869.75,869.75,5
,2013-05-08 20:00,9,870.75,871.25,870.75,871.25,8
,2013-05-08 20:30,9,871,871,871,871,2
,2013-05-08 21:00,9,871.25,871.25,870.75,871,17
,2013-05-08 21:30,9,871.25,871.25,870.75,871.25,24
,2013-05-08 22:00,9,871.25,871.5,870.75,871.5,51
,2013-05-08 22:30,9,871,871,871,871,1
,2013-05-08 23:00,9,871.25,871.25,870.75,870.75,78
,2013-05-08 23:30,9,870.75,870.75,870.25,870.25,6
,2013-05-09 00:00,9,870,870.25,869.75,869.75,8
,2013-05-09 00:30,9,869.75,869.75,869.5,869.5,5
,2013-05-09 01:00,9,869.5,869.5,867.5,868,97
,2013-05-09 01:30,9,868.25,869,868,868.75,145
,2013-05-09 02:00,9,868.5,868.75,867,868.75,619
,2013-05-09 02:30,9,868.75,869.75,867.5,868,733
,2013-05-09 03:00,9,868.25,869,867.75,868.25,1876
,2013-05-09 03:30,9,868.25,869.75,867.75,868.5,2082
,2013-05-09 04:00,9,868.5,869,867.25,868,619
,2013-05-09 04:30,9,867.75,868,865.25,867,1028
,2013-05-09 05:00,9,866.75,867.75,866.25,867.25,469
,2013-05-09 05:30,9,867.25,868.25,867,867.5,550
,2013-05-09 06:00,9,867.5,867.75,866,866.5,517
,2013-05-09 06:30,9,866.75,866.75,864.25,865,694
,2013-05-09 07:00,9,865,865.5,864.25,864.5,609
,2013-05-09 07:30,9,865,866.75,864,866.5,700
,2013-05-09 08:00,9,866.75,867.75,865.5,866,1517
,2013-05-09 08:30,9,866.25,869.75,865.25,868.5,1805
,2013-05-09 09:00,9,868.25,869,867.25,868.25,1637
,2013-05-09 09:30,9,868,870.5,867,868,3067
,2013-05-09 10:00,9,868,871.25,865.75,870.75,4600
,2013-05-09 10:30,9,870.75,871,868.25,868.5,2206
,2013-05-09 11:00,9,868.5,870,868.5,869.75,768
,2013-05-09 11:30,9,869.75,871,869.75,870.5,443
,2013-05-09 12:00,9,870.5,870.5,869,870.25,375
,2013-05-09 12:30,9,870.25,873,870.25,872.75,1584
,2013-05-09 13:00,9,872.75,874.5,871.25,873.75,1587
,2013-05-09 13:30,9,873.25,873.5,870,870,375
,2013-05-09 14:00,9,869.75,871.25,869.5,870.25,247
,2013-05-09 14:30,9,870.5,871.25,869.5,869.75,54
,2013-05-09 15:00,9,870.25,870.75,870,870.5,17
,2013-05-09 15:30,9,870.75,872,870.75,871.75,12
,2013-05-09 16:00,9,872.25,872.75,872.25,872.75,10
,2013-05-09 19:00,10,871.75,873,871.75,872.25,50
,2013-05-09 19:30,10,872.25,872.25,871.25,871.25,9
,2013-05-09 20:00,10,871,872.25,871,872.25,41
,2013-05-09 20:30,10,871.5,872.25,871.5,872,7
,2013-05-09 21:00,10,872.25,872.25,872,872,6
,2013-05-09 21:30,10,872,872.25,872,872.25,3
,2013-05-09 22:00,10,872,872.5,872,872.5,39
,2013-05-09 23:30,10,871.75,871.75,870,870,27
,2013-05-10 00:00,10,870,870,870,870,1
,2013-05-10 00:30,10,870.5,870.5,870.25,870.25,2
,2013-05-10 01:00,10,870.5,871.5,870,871.25,191
,2013-05-10 01:30,10,871.75,872,870.5,871,91
,2013-05-10 02:00,10,871,872.75,870.75,871.5,678
,2013-05-10 02:30,10,871.5,871.75,870.5,870.75,332
,2013-05-10 03:00,10,871,871.5,868.5,869,1608
,2013-05-10 03:30,10,868.75,869.5,868,869.5,1469
,2013-05-10 04:00,10,869.5,870,869,870,1101
,2013-05-10 04:30,10,869.75,870,868.5,869.5,490
,2013-05-10 05:00,10,869.5,869.75,868.75,869,662
,2013-05-10 05:30,10,869.25,869.5,866.75,867.75,1162
,2013-05-10 06:00,10,867.75,868,866,866.25,1175
,2013-05-10 06:30,10,866.25,867.25,862,862.5,2288
,2013-05-10 07:00,10,862.5,862.5,857.75,860.25,3270
,2013-05-10 07:30,10,860.25,860.25,858.25,859.75,1434
,2013-05-10 08:00,10,859.75,860.75,855.25,856,2479
,2013-05-10 08:30,10,856.25,859,855.25,857.5,1654
,2013-05-10 09:00,10,857.75,857.75,852.5,854,2593
,2013-05-10 09:30,10,853.75,853.75,850.25,851.75,2677
,2013-05-10 10:00,10,851.5,854.5,851,851.25,4145
,2013-05-10 10:30,10,851.25,854.25,850.5,853,2361
,2013-05-10 11:00,10,852.75,857.25,852.5,856.75,1145
,2013-05-10 11:30,10,857,857.75,855.25,855.5,983
,2013-05-10 12:00,10,856,857.75,856,857.75,356
,2013-05-10 12:30,10,857.75,858.25,857,857.75,265
,2013-05-10 13:00,10,857.75,867,857.75,864.75,3491
,2013-05-10 13:30,10,864.75,865.25,863.5,863.75,331
,2013-05-10 14:00,10,864.25,865.25,863.25,864.5,199
,2013-05-10 14:30,10,864,864,863.25,863.75,66
,2013-05-10 15:00,10,864,864,863.75,864,22
,2013-05-10 15:30,10,863.75,864.25,863.75,864,20
,2013-05-10 16:00,10,864.75,864.75,862,864,57
,2013-05-10 16:30,10,863.25,863.25,862,862,3
,2013-05-12 17:00,13,864.75,864.75,861.25,861.5,77
,2013-05-12 17:30,13,862.5,862.5,862.25,862.25,9
,2013-05-12 18:00,13,862,862.5,862,862.25,16
,2013-05-12 19:00,13,862.25,862.75,862.25,862.75,19
,2013-05-12 19:30,13,862.5,862.5,862,862,12
,2013-05-12 20:00,13,862,862.5,860.25,860.5,114
,2013-05-12 20:30,13,860.5,860.5,860,860,45
,2013-05-12 21:00,13,860.5,860.5,860.5,860.5,2
,2013-05-12 21:30,13,860.5,860.75,860,860,25
,2013-05-12 22:00,13,860,860,859.75,859.75,23
,2013-05-12 22:30,13,860.5,862,860.5,861.75,9
,2013-05-12 23:00,13,861.25,861.25,861.25,861.25,9
,2013-05-13 00:00,13,860.5,861,860.25,861,8
,2013-05-13 00:30,13,860.75,861.5,860.75,861.5,2
,2013-05-13 01:00,13,861,861,858.75,859,175
,2013-05-13 01:30,13,859,860,858.75,859.75,73
,2013-05-13 02:00,13,860,861.5,859.5,859.5,713
,2013-05-13 02:30,13,859.75,863,859.75,862.25,922
,2013-05-13 03:00,13,862.5,863,859.75,861.25,1661
,2013-05-13 03:30,13,861.25,861.25,859.75,861.25,1436
,2013-05-13 04:00,13,861.25,861.5,860.25,860.75,717
,2013-05-13 04:30,13,860.75,860.75,858.5,859.25,1075
,2013-05-13 05:00,13,859,861,858.75,860.75,486
,2013-05-13 05:30,13,860.75,860.75,859.25,860.25,806
,2013-05-13 06:00,13,860,861,859.5,860.5,513
,2013-05-13 06:30,13,860.5,863.75,860.25,863.25,1031
,2013-05-13 07:00,13,863.5,864.5,862.5,863.25,1247
,2013-05-13 07:30,13,863.5,864,861.25,862,1133
,2013-05-13 08:00,13,862.25,863.5,861,863,1421
,2013-05-13 08:30,13,863,863.5,860.75,861,1811
,2013-05-13 09:00,13,860.75,862.5,860,861,2372
,2013-05-13 09:30,13,861,861,858.5,859,2109
,2013-05-13 10:00,13,859.25,861,859.25,860.5,2669
,2013-05-13 10:30,13,860.75,863.75,860.5,863.5,2425
,2013-05-13 11:00,13,863.5,867.25,863.5,865.75,2574
,2013-05-13 11:30,13,866,866,864.5,864.5,755
,2013-05-13 12:00,13,864.5,867.25,862.5,867,834
,2013-05-13 12:30,13,867,868.25,866,867,668
,2013-05-13 13:00,13,867,867.25,862.5,862.75,1365
,2013-05-13 13:30,13,863.25,863.5,862,862.25,247
,2013-05-13 14:00,13,862.25,862.5,860,861,492
,2013-05-13 14:30,13,861.5,862,860.75,862,48
,2013-05-13 15:00,13,862.25,862.25,862,862,11
,2013-05-13 15:30,13,862.25,862.25,862,862,4
,2013-05-13 16:00,13,862.25,862.25,861.25,861.25,8
,2013-05-13 19:00,14,862.5,863.5,862.5,863.5,2
,2013-05-13 20:00,14,863.5,863.5,863.5,863.5,2
,2013-05-13 20:30,14,864.25,864.5,864.25,864.5,10
,2013-05-13 21:00,14,864,864.25,864,864.25,5
,2013-05-13 21:30,14,864.25,864.25,864.25,864.25,1
,2013-05-13 22:00,14,864,864,863,863,24
,2013-05-13 22:30,14,863.5,863.75,863.5,863.75,4
,2013-05-13 23:00,14,863.25,863.25,863.25,863.25,8
,2013-05-14 00:00,14,863,863.75,863,863.75,16
,2013-05-14 00:30,14,863.75,864.75,863.75,864.75,26
,2013-05-14 01:00,14,864.25,865,864,864.5,63
,2013-05-14 01:30,14,864.25,864.5,863.75,864.25,33
,2013-05-14 02:00,14,864.25,865.25,863.25,863.25,540
,2013-05-14 02:30,14,863.25,863.5,861,861.25,719
,2013-05-14 03:00,14,861,862,859.75,860,1977
,2013-05-14 03:30,14,860,861.25,860,861,1438
,2013-05-14 04:00,14,860.75,862.75,860,861.75,551
,2013-05-14 04:30,14,861.5,862,860.5,861.25,586
,2013-05-14 05:00,14,861,861.75,859,859.5,979
,2013-05-14 05:30,14,859.25,859.25,857,857.5,1309
,2013-05-14 06:00,14,857.5,857.75,856,857.25,619
,2013-05-14 06:30,14,857.25,859.25,857.25,859,681
,2013-05-14 07:00,14,859,860,858.25,858.25,1072
,2013-05-14 07:30,14,858.5,859.5,856.75,857.75,1552
,2013-05-14 08:00,14,858,859.75,857,857.5,1315
,2013-05-14 08:30,14,857.5,859.5,856.75,858.75,864
,2013-05-14 09:00,14,858.75,859.75,857,859.5,1446
,2013-05-14 09:30,14,859.5,862,859.25,861.5,2261
,2013-05-14 10:00,14,861.5,861.75,860,860.75,2885
,2013-05-14 10:30,14,860.75,861.5,860.5,860.5,1972
,2013-05-14 11:00,14,860.5,861.5,859.25,860.5,899
,2013-05-14 11:30,14,860.5,861.75,860,861.25,674
,2013-05-14 12:00,14,861.25,861.5,860.25,861.25,405
,2013-05-14 12:30,14,861.5,863,861.5,861.75,696
,2013-05-14 13:00,14,861.5,861.5,857.25,859.25,1801
,2013-05-14 13:30,14,859.25,859.5,858.5,859,295
,2013-05-14 14:00,14,859,859.5,858.5,859,91
,2013-05-14 14:30,14,859.25,860,858.5,858.75,145
,2013-05-14 15:00,14,859,859.5,859,859.25,24
,2013-05-14 15:30,14,859.5,859.5,858.75,858.75,9
,2013-05-14 16:00,14,859,859.75,859,859.75,2
,2013-05-14 19:00,15,860.75,860.75,858.75,859.25,58
,2013-05-14 19:30,15,859,859.5,859,859.5,13
,2013-05-14 20:30,15,859,859.25,858.75,859,31
,2013-05-14 21:00,15,859,859.25,858.75,859.25,8
,2013-05-14 21:30,15,859,859,859,859,6
,2013-05-14 22:00,15,859.25,859.25,859,859.25,27
,2013-05-15 00:00,15,859,859.25,859,859.25,2
,2013-05-15 01:00,15,858.75,858.75,857,857.25,61
,2013-05-15 01:30,15,857,857.25,856.75,857,155
,2013-05-15 02:00,15,857,857.25,855.25,855.75,775
,2013-05-15 02:30,15,855.75,856,854,854.5,955
,2013-05-15 03:00,15,854.25,854.5,851.25,852.5,2231
,2013-05-15 03:30,15,852.5,854.5,852.5,853.5,1863
,2013-05-15 04:00,15,853.5,854.25,853,854.25,641
,2013-05-15 04:30,15,854.25,855.25,853.25,855,588
,2013-05-15 05:00,15,855.25,855.25,854,854.75,544
,2013-05-15 05:30,15,854.75,855.25,853.75,854.75,771
,2013-05-15 06:00,15,854.5,854.5,852.75,853.5,714
,2013-05-15 06:30,15,853.5,854.5,853,853.75,511
,2013-05-15 07:00,15,853.75,854.5,853.5,854,571
,2013-05-15 07:30,15,854,854.25,850,850.5,1574
,2013-05-15 08:00,15,850.25,852,850.25,851,1044
,2013-05-15 08:30,15,851.25,853,850,852,1214
,2013-05-15 09:00,15,852,852,847.25,848.5,3472
,2013-05-15 09:30,15,848.5,848.5,843.75,846.25,4806
,2013-05-15 10:00,15,846.25,848,845,846.75,3166
,2013-05-15 10:30,15,847,852,846.5,851.5,2850
,2013-05-15 11:00,15,851.75,858.5,851.75,856.5,4878
,2013-05-15 11:30,15,856.5,859,856.5,858.25,1159
,2013-05-15 12:00,15,858.25,858.25,857,857.5,698
,2013-05-15 12:30,15,857.5,861.5,857.5,860.5,1567
,2013-05-15 13:00,15,860.5,863,859.75,861.75,1046
,2013-05-15 13:30,15,861.5,862,860.5,861.5,472
,2013-05-15 14:00,15,861.5,861.75,860.75,861.5,175
,2013-05-15 14:30,15,861.75,862.25,861.5,862,73
,2013-05-15 15:00,15,862,862,861.75,861.75,2
,2013-05-15 15:30,15,862,862.25,862,862,14
,2013-05-15 16:00,15,862.5,862.5,862.5,862.5,1
,2013-05-15 16:30,15,862,862,862,862,1
,2013-05-15 20:00,16,862,862,860.5,860.5,22
,2013-05-15 20:30,16,860.5,860.5,859.25,859.25,15
,2013-05-15 21:00,16,859.5,859.5,859.5,859.5,4
,2013-05-15 21:30,16,860,860,859.75,859.75,9
,2013-05-15 22:00,16,859.5,859.5,859.5,859.5,3
,2013-05-15 22:30,16,859.5,859.5,858.75,858.75,51
,2013-05-15 23:00,16,859.25,859.25,859.25,859.25,5
,2013-05-15 23:30,16,859,859,859,859,5
,2013-05-16 00:00,16,859,859,858.5,858.75,29
,2013-05-16 00:30,16,858.5,859,858.5,858.75,51
,2013-05-16 01:00,16,859,859.25,858.5,858.75,98
,2013-05-16 01:30,16,858.75,860,858.75,860,65
,2013-05-16 02:00,16,859.5,860.25,858.5,860,875
,2013-05-16 02:30,16,859.75,860,857.5,857.5,884
,2013-05-16 03:00,16,857.75,858.25,856,858.25,2233
,2013-05-16 03:30,16,858.25,859.75,858.25,859,1542
,2013-05-16 04:00,16,859.25,860.25,859.25,859.5,734
,2013-05-16 04:30,16,859.5,861.5,858.75,861.5,956
,2013-05-16 05:00,16,861.5,862.5,860.5,861.25,635
,2013-05-16 05:30,16,861.5,864.75,861.5,863.75,1212
,2013-05-16 06:00,16,864,864.25,862.75,864,958
,2013-05-16 06:30,16,864.25,864.75,863,864.75,804
,2013-05-16 07:00,16,864.75,868,864.5,865.5,1927
,2013-05-16 07:30,16,865.75,869.25,864.75,869,2133
,2013-05-16 08:00,16,869,869.75,863.75,864.25,3762
,2013-05-16 08:30,16,864.25,866.25,864.25,865.5,1799
,2013-05-16 09:00,16,865.5,865.75,862.25,863.5,2260
,2013-05-16 09:30,16,863.5,869,863,868.25,2483
,2013-05-16 10:00,16,868.5,872.75,868.5,872.75,5212
,2013-05-16 10:30,16,872.75,873,870,871.75,2410
,2013-05-16 11:00,16,871.5,873,871.5,871.5,804
,2013-05-16 11:30,16,871.25,871.75,869.25,870.25,475
,2013-05-16 12:00,16,870.25,871.5,869.5,870.25,357
,2013-05-16 12:30,16,869.75,871,869.25,870.5,314
,2013-05-16 13:00,16,870.25,872.25,869.25,870.25,914
,2013-05-16 13:30,16,870.5,870.5,869.25,869.25,317
,2013-05-16 14:00,16,869.5,869.75,868.25,869.25,268
,2013-05-16 14:30,16,869,869,868.25,869,59
,2013-05-16 15:00,16,869.25,869.75,869.25,869.25,25
,2013-05-16 15:30,16,869.25,869.75,869.25,869.5,11
,2013-05-16 16:00,16,870,870,869.75,870,20
,2013-05-16 16:30,16,870,870,870,870,1
,2013-05-16 19:00,17,871,871,868.5,869,41
,2013-05-16 20:00,17,869,869.25,869,869,11
,2013-05-16 20:30,17,869,869.25,869,869.25,2
,2013-05-16 21:00,17,869.25,869.25,868.75,868.75,5
,2013-05-16 22:00,17,868.5,869,868,868.75,29
,2013-05-16 22:30,17,869,869,869,869,11
,2013-05-16 23:00,17,869,869,868.5,868.75,18
,2013-05-16 23:30,17,868.75,868.75,868.5,868.5,2
,2013-05-17 00:00,17,868.75,868.75,868.75,868.75,2
,2013-05-17 00:30,17,869,870,869,870,15
,2013-05-17 01:00,17,870.25,870.75,869,870.5,113
,2013-05-17 01:30,17,871,871,870,870,92
,2013-05-17 02:00,17,870.25,870.5,868.25,870.5,387
,2013-05-17 02:30,17,870.25,870.75,869.25,870,466
,2013-05-17 03:00,17,870,872.25,868.5,871.75,1757
,2013-05-17 03:30,17,871.75,872.25,871,871.5,1340
,2013-05-17 04:00,17,871.5,874.75,871.5,874.25,1814
,2013-05-17 04:30,17,874.25,878.25,874,877,1851
,2013-05-17 05:00,17,877,879,876.75,878.75,881
,2013-05-17 05:30,17,878.75,880,878.75,879.25,708
,2013-05-17 06:00,17,879.25,880,879.25,879.75,545
,2013-05-17 06:30,17,879.75,881.25,878.25,881,1440
,2013-05-17 07:00,17,881,882,879.75,880.25,1399
,2013-05-17 07:30,17,880.25,881.25,879,881,1401
,2013-05-17 08:00,17,881.25,882.75,879.75,880.25,1763
,2013-05-17 08:30,17,880.5,881.5,879.25,880.25,1465
,2013-05-17 09:00,17,880.5,881,877.75,880.75,1117
,2013-05-17 09:30,17,881,881,876,876.75,2187
,2013-05-17 10:00,17,876.75,877,874.25,875.5,3044
,2013-05-17 10:30,17,875.5,876.75,875.25,876.75,1550
,2013-05-17 11:00,17,876.5,877.75,875.75,876,775
,2013-05-17 11:30,17,876.25,877.75,876,877,1028
,2013-05-17 12:00,17,877,877.25,875.25,876.25,596
,2013-05-17 12:30,17,876.5,878,876,877.75,525
,2013-05-17 13:00,17,877.5,879.5,876.25,879.25,829
,2013-05-17 13:30,17,879.25,880.25,878.25,878.75,406
,2013-05-17 14:00,17,878.75,879.75,878.25,879.75,101
,2013-05-17 14:30,17,879.5,879.75,878.75,879.25,38
,2013-05-17 15:00,17,878.75,879.25,878.5,879.25,13
,2013-05-17 15:30,17,878.5,879.75,878.25,879.75,20
,2013-05-19 17:00,20,880.5,880.5,880,880.25,11
,2013-05-19 19:00,20,880.5,881,880.5,881,4
,2013-05-19 19:30,20,880,880,880,880,1
,2013-05-19 20:00,20,880.25,880.75,880,880.75,17
,2013-05-19 20:30,20,880.25,881,880,880,58
,2013-05-19 21:00,20,880,880,880,880,4
,2013-05-19 21:30,20,880,880,880,880,3
,2013-05-19 22:00,20,879.75,879.75,879.75,879.75,3
,2013-05-19 22:30,20,879.75,881.75,879.75,881,196
,2013-05-19 23:00,20,881,881,880.5,880.5,6
,2013-05-19 23:30,20,880.25,880.5,879.75,879.75,15
,2013-05-20 00:00,20,879.75,879.75,879.5,879.5,13
,2013-05-20 00:30,20,879.5,880.5,879.5,879.75,36
,2013-05-20 01:00,20,879.75,879.75,879,879.5,26
,2013-05-20 01:30,20,879.5,879.5,878.5,879.25,27
,2013-05-20 02:00,20,879.25,880,878.75,879.75,292
,2013-05-20 02:30,20,879.5,880,877.75,878,228
,2013-05-20 03:00,20,878,878.5,875.75,876.25,1243
,2013-05-20 03:30,20,876.25,876.5,875,875.75,803
,2013-05-20 04:00,20,875.75,875.75,874.25,874.5,454
,2013-05-20 04:30,20,874.75,875.5,874.75,875,308
,2013-05-20 05:00,20,875.25,875.5,874,874,516
,2013-05-20 05:30,20,874,875.75,873.75,875.75,461
,2013-05-20 06:00,20,875.75,876.75,875.5,875.5,554
,2013-05-20 06:30,20,875.5,877,875,877,196
,2013-05-20 07:00,20,877,877.75,876.25,877.75,424
,2013-05-20 07:30,20,877.75,877.75,875.5,875.75,796
,2013-05-20 08:00,20,875.75,877.5,874.25,877.5,980
,2013-05-20 08:30,20,877.5,878.75,877,878.25,978
,2013-05-20 09:00,20,878.5,880,877.75,878.5,1435
,2013-05-20 09:30,20,878.75,883,878.75,882.5,874
,2013-05-20 10:00,20,882.75,885.5,882.25,882.5,2520
,2013-05-20 10:30,20,882.5,883.5,881.75,882.75,1076
,2013-05-20 11:00,20,882.75,884.25,881.25,883.25,930
,2013-05-20 11:30,20,883.25,884.25,881.75,883.75,464
,2013-05-20 12:00,20,883.5,884,882.5,883,231
,2013-05-20 12:30,20,883.5,884.25,882.5,882.75,202
,2013-05-20 13:00,20,882.75,884,881.25,882,925
,2013-05-20 13:30,20,882.25,882.5,882,882.5,352
,2013-05-20 14:00,20,882.5,882.5,881,882,76
,2013-05-20 14:30,20,881.25,881.75,881.25,881.5,25
,2013-05-20 15:00,20,881.5,882.25,881.5,882,44
,2013-05-20 15:30,20,882,882.5,882,882.5,2
,2013-05-20 16:30,20,882,882,882,882,1
,2013-05-20 19:00,21,882.75,882.75,882.75,882.75,7
,2013-05-20 19:30,21,883,883,883,883,4
,2013-05-20 20:00,21,883.25,883.25,883.25,883.25,2
,2013-05-20 20:30,21,883.25,883.75,883.25,883.75,10
,2013-05-20 21:30,21,883.75,883.75,882.25,882.25,30
,2013-05-20 22:00,21,882.5,882.5,882,882.5,44
,2013-05-20 22:30,21,882.5,882.75,882,882,17
,2013-05-20 23:00,21,883,883,883,883,1
,2013-05-20 23:30,21,882.75,884,882.75,883.75,11
,2013-05-21 00:30,21,884.25,884.25,884.25,884.25,2
,2013-05-21 01:00,21,883.25,884,882,883.25,51
,2013-05-21 01:30,21,883.25,883.25,882,882,55
,2013-05-21 02:00,21,882.75,883,881.25,881.5,628
,2013-05-21 02:30,21,881.5,881.5,880,880.75,445
,2013-05-21 03:00,21,880.75,881.25,878.25,878.75,1402
,2013-05-21 03:30,21,879,880.5,878.5,879.75,1319
,2013-05-21 04:00,21,879.75,880.25,878.75,880,586
,2013-05-21 04:30,21,880,880.25,879.25,880,339
,2013-05-21 05:00,21,879.75,880.25,878.75,879,367
,2013-05-21 05:30,21,879.25,880.75,878.75,880.25,220
,2013-05-21 06:00,21,880,880,878.5,879.25,238
,2013-05-21 06:30,21,879,879.5,877.5,879.5,590
,2013-05-21 07:00,21,879.5,881.25,879.5,880.25,535
,2013-05-21 07:30,21,880.25,880.25,878,878.75,516
,2013-05-21 08:00,21,878.75,880.75,877.5,880.5,976
,2013-05-21 08:30,21,880.5,882,879.75,880.25,1225
,2013-05-21 09:00,21,880.5,880.75,878.5,879.5,992
,2013-05-21 09:30,21,879.25,879.25,876.25,878.25,1384
,2013-05-21 10:00,21,878.25,878.75,874.25,875,2808
,2013-05-21 10:30,21,874.75,877.75,874.75,876.75,1246
,2013-05-21 11:00,21,876.75,878.5,876.75,877.5,965
,2013-05-21 11:30,21,877.5,879.5,877,879,385
,2013-05-21 12:00,21,878.75,880,875.75,877,383
,2013-05-21 12:30,21,877,877.75,875.75,876.75,291
,2013-05-21 13:00,21,877,877.5,874,874.75,939
,2013-05-21 13:30,21,874.5,875,874,874.25,93
,2013-05-21 14:00,21,874.25,874.5,873.25,873.75,37
,2013-05-21 14:30,21,873.5,874.5,873.25,874.25,162
,2013-05-21 15:00,21,873.25,873.25,872.5,872.5,52
,2013-05-21 15:30,21,872.75,872.75,872.75,872.75,1
,2013-05-21 16:30,21,873.25,873.25,873.25,873.25,1
,2013-05-21 19:00,22,872,872.25,871.75,871.75,92
,2013-05-21 19:30,22,871.75,871.75,871.25,871.25,13
,2013-05-21 20:00,22,871.5,872,871.5,872,3
,2013-05-21 20:30,22,871.75,872.25,871.75,872.25,2
,2013-05-21 21:00,22,872,872.25,872,872.25,5
,2013-05-21 21:30,22,871.75,872.25,871.75,872.25,41
,2013-05-21 22:30,22,872.5,872.5,871.5,871.5,6
,2013-05-21 23:00,22,871.25,871.25,871.25,871.25,5
,2013-05-22 00:00,22,871.25,871.5,871.25,871.5,4
,2013-05-22 00:30,22,871.25,871.25,871.25,871.25,6
,2013-05-22 01:00,22,871.75,872,871.5,872,17
,2013-05-22 01:30,22,872,872.25,870.75,872,190
,2013-05-22 02:00,22,872.25,872.5,868,868.75,562
,2013-05-22 02:30,22,868.75,869.25,867.75,868.25,828
,2013-05-22 03:00,22,868,869.25,866.5,866.75,1118
,2013-05-22 03:30,22,866.75,868.25,866.5,867.25,902
,2013-05-22 04:00,22,867.25,867.25,864.5,864.75,1668
,2013-05-22 04:30,22,864.75,866.75,864.5,866.75,1013
,2013-05-22 05:00,22,866.75,868,866,867.5,522
,2013-05-22 05:30,22,867.25,869,867.25,868.25,426
,2013-05-22 06:00,22,868.5,869.75,868,868.75,369
,2013-05-22 06:30,22,868.75,870.5,868,870,484
,2013-05-22 07:00,22,870,870.75,867.75,868.5,607
,2013-05-22 07:30,22,868.5,869.25,867.5,868,921
,2013-05-22 08:00,22,867.75,868.75,863.75,864.75,2623
,2013-05-22 08:30,22,865,866.5,862,865.75,1926
,2013-05-22 09:00,22,865.5,869.75,865.5,869.75,1559
,2013-05-22 09:30,22,869.25,869.5,862.75,863.75,4401
,2013-05-22 10:00,22,863,867.5,862.75,866.75,3293
,2013-05-22 10:30,22,866.5,866.75,864.5,865,1455
,2013-05-22 11:00,22,864.75,865.75,864.25,865.25,894
,2013-05-22 11:30,22,864.75,865.5,862.5,863.5,1149
,2013-05-22 12:00,22,863.75,865.75,862.75,864.5,829
,2013-05-22 12:30,22,864.5,865,862.75,863.5,933
,2013-05-22 13:00,22,863.5,863.5,859.5,860.5,2480
,2013-05-22 13:30,22,860.5,860.75,860,860.25,207
,2013-05-22 14:00,22,860.5,861,860,860,278
,2013-05-22 14:30,22,860,861.25,860,861.25,345
,2013-05-22 15:00,22,861,861,860.75,861,18
,2013-05-22 15:30,22,860.75,861,860.25,861,133
,2013-05-22 16:00,22,860.75,860.75,860.75,860.75,1
,2013-05-22 19:00,23,862,862,860,860.25,7
,2013-05-22 19:30,23,860,860.5,860,860.25,6
,2013-05-22 20:00,23,860,860,859.25,859.25,195
,2013-05-22 20:30,23,859.25,859.25,858.75,859,69
,2013-05-22 21:00,23,858.75,859,858,858,51
,2013-05-22 21:30,23,857.75,857.75,857.5,857.5,33
,2013-05-22 22:00,23,857.5,857.75,857.5,857.75,14
,2013-05-22 22:30,23,858.25,858.5,857.5,857.75,111
,2013-05-22 23:00,23,857.75,858,857.5,858,31
,2013-05-22 23:30,23,858,859,858,858.5,15
,2013-05-23 00:00,23,858.5,858.5,857.5,857.5,46
,2013-05-23 00:30,23,857.75,857.75,857.25,857.25,78
,2013-05-23 01:00,23,857,857,855,855.25,336
,2013-05-23 01:30,23,855,857.5,854,857,307
,2013-05-23 02:00,23,857.25,857.5,854.25,855.5,868
,2013-05-23 02:30,23,855.75,856,853,854,1130
,2013-05-23 03:00,23,854,854,847,850.25,3457
,2013-05-23 03:30,23,850,851.5,849,850.75,1289
,2013-05-23 04:00,23,850.75,852.25,850,852,1351
,2013-05-23 04:30,23,852,852.75,850.75,852.75,496
,2013-05-23 05:00,23,852.5,855.5,852.5,855,635
,2013-05-23 05:30,23,855.25,857.25,855,856.5,846
,2013-05-23 06:00,23,856.75,857.25,855,855,706
,2013-05-23 06:30,23,854.75,855.75,854,854.75,434
,2013-05-23 07:00,23,854.5,855,851.75,852.5,1202
,2013-05-23 07:30,23,852.5,853.5,851.75,851.75,313
,2013-05-23 08:00,23,851.75,852,849.25,850,753
,2013-05-23 08:30,23,850.25,850.5,847.25,848.5,369
,2013-05-23 09:00,23,848,851.5,846.25,850.75,451
,2013-05-23 09:30,23,850.75,851,848,848.5,288
,2013-05-23 10:00,23,848,851.5,848,848.75,2158
,2013-05-23 10:30,23,848.75,854.5,848.5,853.25,1787
,2013-05-23 11:00,23,853.25,855.5,852.5,854.5,1003
,2013-05-23 11:30,23,854,854,851.75,852,297
,2013-05-23 12:00,23,852,853.75,851.5,852.25,320
,2013-05-23 12:30,23,852.25,853.5,851.5,852,170
,2013-05-23 13:00,23,851.75,858.5,851,856.75,1573
,2013-05-23 13:30,23,856.75,858.5,856.75,857.25,265
,2013-05-23 14:00,23,857.75,858.5,857,857.5,483
,2013-05-23 14:30,23,857.5,858.5,857.25,858,90
,2013-05-23 15:00,23,858,858.75,858,858.75,105
,2013-05-23 15:30,23,858.5,858.5,858,858.25,29
,2013-05-23 16:00,23,858.5,859,858.5,859,9
,2013-05-23 19:00,24,856,858.25,856,858.25,11
,2013-05-23 19:30,24,857.25,858.25,857.25,858.25,51
,2013-05-23 20:00,24,857.75,857.75,857.5,857.5,11
,2013-05-23 20:30,24,857.25,857.25,857.25,857.25,1
,2013-05-23 22:30,24,857,857,857,857,13
,2013-05-23 23:00,24,856.75,856.75,856.75,856.75,4
,2013-05-23 23:30,24,857.25,857.25,857.25,857.25,1
,2013-05-24 00:00,24,856,856.75,856,856.25,7
,2013-05-24 00:30,24,856,857,856,857,33
,2013-05-24 01:00,24,856.25,856.75,856.25,856.75,7
,2013-05-24 01:30,24,856.25,857,856,857,54
,2013-05-24 02:00,24,856.5,857.25,854.75,856.75,468
,2013-05-24 02:30,24,856.75,857.25,855.5,855.5,254
,2013-05-24 03:00,24,855.25,857,854.75,857,471
,2013-05-24 03:30,24,857.25,857.25,856.25,856.5,194
,2013-05-24 04:00,24,856.5,857.25,855.25,855.5,585
,2013-05-24 04:30,24,855.25,856.25,854,855.25,193
,2013-05-24 05:00,24,855.5,855.5,854.75,855,205
,2013-05-24 05:30,24,855,855,853.75,854.25,223
,2013-05-24 06:00,24,854,854.25,852.75,854.25,222
,2013-05-24 06:30,24,854,855,853.5,854,335
,2013-05-24 07:00,24,854,855.25,853,854,477
,2013-05-24 07:30,24,854.25,855.5,852.5,853.75,395
,2013-05-24 08:00,24,853,853,850.25,852.25,802
,2013-05-24 08:30,24,852,853.25,851.25,851.75,537
,2013-05-24 09:00,24,851.75,852,851,851.25,516
,2013-05-24 09:30,24,851,854.25,851,853.25,722
,2013-05-24 10:00,24,853.25,855,852,853.75,2187
,2013-05-24 10:30,24,853.75,855.75,853.5,854.75,1040
,2013-05-24 11:00,24,854.75,855.75,854.25,855.25,297
,2013-05-24 11:30,24,855,856.25,854,856.25,289
,2013-05-24 12:00,24,856.5,859.5,856.5,858.5,454
,2013-05-24 12:30,24,858.75,859,858,858.5,188
,2013-05-24 13:00,24,858.5,859.25,858,858.5,276
,2013-05-24 13:30,24,858.25,859,857.75,858.25,132
,2013-05-24 14:00,24,858,858.5,857.5,858.5,9
,2013-05-24 14:30,24,858.75,858.75,858.25,858.25,4
,2013-05-24 15:00,24,859,859,858.5,858.5,14
,2013-05-24 15:30,24,858,858.75,858,858.75,3
,2013-05-26 19:30,27,855.5,855.5,855,855.25,10
,2013-05-26 20:00,27,855.5,855.5,855.5,855.5,1
,2013-05-26 21:30,27,855.5,855.5,855.5,855.5,1
,2013-05-26 22:00,27,856.25,856.25,856.25,856.25,3
,2013-05-26 22:30,27,856.25,856.25,856.25,856.25,1
,2013-05-26 23:00,27,856.5,856.5,856.5,856.5,4
,2013-05-26 23:30,27,857.5,857.5,857.25,857.25,7
,2013-05-27 00:00,27,857.25,857.25,857.25,857.25,4
,2013-05-27 01:00,27,856.25,856.5,855.75,855.75,5
,2013-05-27 01:30,27,855.5,855.75,855.25,855.25,3
,2013-05-27 02:00,27,855.75,857.25,855.75,857,178
,2013-05-27 02:30,27,857,857,855.25,855.25,263
,2013-05-27 03:00,27,855.5,855.5,853,853.75,674
,2013-05-27 03:30,27,853.75,855.25,853.75,855.25,247
,2013-05-27 04:00,27,855.5,856.75,855.5,856.75,94
,2013-05-27 04:30,27,856.5,856.75,856.25,856.5,40
,2013-05-27 05:00,27,856.5,857.5,856.25,857.5,166
,2013-05-27 05:30,27,857.5,857.75,857.25,857.25,40
,2013-05-27 06:00,27,857.25,857.75,857.25,857.25,35
,2013-05-27 06:30,27,857,858.5,857,858,92
,2013-05-27 07:00,27,857.5,857.5,856.75,857,174
,2013-05-27 07:30,27,857,857.25,856.5,856.5,163
,2013-05-27 08:00,27,857,857.5,856.75,857,53
,2013-05-27 08:30,27,856.75,857,856.5,857,115
,2013-05-27 09:00,27,856.75,857.75,856.5,857.75,134
,2013-05-27 09:30,27,857.5,858.5,857.5,857.75,301
,2013-05-27 10:00,27,858.25,858.75,857.75,858.75,435
,2013-05-27 10:30,27,858.75,859.25,858.5,859.25,271
,2013-05-27 11:00,27,859.25,859.75,859.25,859.25,102
,2013-05-27 11:30,27,859,859.75,858.75,859.75,20
,2013-05-27 12:00,27,859.5,859.5,859.5,859.5,1
,2013-05-27 19:00,28,857.75,860,857.75,860,24
,2013-05-27 20:00,28,859.75,859.75,859.75,859.75,1
,2013-05-27 20:30,28,859.75,859.75,859.75,859.75,1
,2013-05-27 21:00,28,859.5,859.5,859.5,859.5,11
,2013-05-27 21:30,28,859,859,858.75,858.75,9
,2013-05-27 22:00,28,858.5,859.75,858.5,859.75,9
,2013-05-27 22:30,28,859.75,859.75,859.75,859.75,10
,2013-05-27 23:00,28,858.75,858.75,858.75,858.75,4
,2013-05-28 00:30,28,858.75,858.75,858.75,858.75,3
,2013-05-28 01:00,28,858.75,860,858.5,860,26
,2013-05-28 01:30,28,860,860,859.75,860,101
,2013-05-28 02:00,28,860,864,859,863.75,994
,2013-05-28 02:30,28,864,864.75,863,864,357
,2013-05-28 03:00,28,864.25,868,864.25,865.5,1340
,2013-05-28 03:30,28,865.5,869,865.5,868.25,1701
,2013-05-28 04:00,28,868.5,869.25,868.25,869.25,699
,2013-05-28 04:30,28,869.5,872.5,869.5,871,1230
,2013-05-28 05:00,28,871.25,873.25,871.25,872,548
,2013-05-28 05:30,28,872,872,870.25,871.25,624
,2013-05-28 06:00,28,871.5,872,870.25,870.25,169
,2013-05-28 06:30,28,870.5,873.5,870.5,871.25,505
,2013-05-28 07:00,28,871.25,872.75,870.5,872.25,213
,2013-05-28 07:30,28,872.5,873.25,872,873.25,239
,2013-05-28 08:00,28,873.75,876.75,873.5,875.5,1675
,2013-05-28 08:30,28,875.5,876.5,874.75,875.5,885
,2013-05-28 09:00,28,875.5,877.25,874.75,875.5,1188
,2013-05-28 09:30,28,875.25,876.25,874,874,1115
,2013-05-28 10:00,28,874.25,876.25,874,875.5,1440
,2013-05-28 10:30,28,875.25,877,875,875.5,932
,2013-05-28 11:00,28,875.25,876.5,874.25,876,629
,2013-05-28 11:30,28,875.75,876.5,875.5,875.75,203
,2013-05-28 12:00,28,875.75,877,875.75,876.5,431
,2013-05-28 12:30,28,876.75,877,875.75,876.75,110
,2013-05-28 13:00,28,876.5,876.5,873.5,874.25,1141
,2013-05-28 13:30,28,874.25,875.75,874,875.25,442
,2013-05-28 14:00,28,875.25,875.25,874.75,875,115
,2013-05-28 14:30,28,875.25,876,875.25,875.5,48
,2013-05-28 15:00,28,875.5,876,875.25,875.75,17
,2013-05-28 15:30,28,875.75,875.75,875.25,875.25,4
,2013-05-28 16:30,28,876,876,876,876,1
,2013-05-28 19:00,29,875.25,875.25,874,874,2
,2013-05-28 19:30,29,873.75,873.75,873.75,873.75,4
,2013-05-28 20:00,29,874,874,874,874,2
,2013-05-28 20:30,29,873.75,873.75,873.75,873.75,1
,2013-05-28 21:00,29,873.75,873.75,873.75,873.75,1
,2013-05-28 21:30,29,873.25,873.25,873,873,16
,2013-05-28 22:00,29,874,874,874,874,9
,2013-05-28 22:30,29,873.5,873.5,873.5,873.5,1
,2013-05-29 00:00,29,874,874,874,874,11
,2013-05-29 00:30,29,873.25,873.5,873.25,873.5,14
,2013-05-29 01:00,29,873.5,874,873.5,874,21
,2013-05-29 01:30,29,873.75,873.75,872,872,447
,2013-05-29 02:00,29,871.75,871.75,870,870.75,427
,2013-05-29 02:30,29,870.75,870.75,869.5,870,360
,2013-05-29 03:00,29,870.25,872.25,870.25,871.5,1058
,2013-05-29 03:30,29,871.5,871.5,870.5,871,676
,2013-05-29 04:00,29,871,873,870.75,872.75,305
,2013-05-29 04:30,29,873,873,871.25,872.5,667
,2013-05-29 05:00,29,872.75,872.75,872,872,153
,2013-05-29 05:30,29,872,872.25,870.75,871.25,348
,2013-05-29 06:00,29,871.5,871.75,870.25,870.5,519
,2013-05-29 06:30,29,870.5,871.5,869.75,870.75,269
,2013-05-29 07:00,29,870.75,872.75,870.75,872.75,275
,2013-05-29 07:30,29,872.5,872.5,871,871.75,256
,2013-05-29 08:00,29,871.5,873.5,869.25,873.5,900
,2013-05-29 08:30,29,873.75,875,872.75,872.75,895
,2013-05-29 09:00,29,873,874.25,872.25,872.5,889
,2013-05-29 09:30,29,872.5,874.5,871.75,872.75,1432
,2013-05-29 10:00,29,873,873,862.75,864.75,5221
,2013-05-29 10:30,29,864.75,866.25,864.75,865,1526
,2013-05-29 11:00,29,865,865,863.5,864.25,1098
,2013-05-29 11:30,29,864.25,864.5,862.25,862.75,1235
,2013-05-29 12:00,29,863.25,865.25,862.75,865.25,995
,2013-05-29 12:30,29,865.25,866.25,863.5,866,999
,2013-05-29 13:00,29,865.75,866.25,862.75,863,1491
,2013-05-29 13:30,29,862.75,863,861.5,862.75,450
,2013-05-29 14:00,29,862.75,863.75,862.5,863.75,323
,2013-05-29 14:30,29,863.75,863.75,863.25,863.25,110
,2013-05-29 15:00,29,863.75,863.75,863.5,863.5,5
,2013-05-29 15:30,29,863.5,863.5,862,862,30
,2013-05-29 19:00,30,863,863,862.5,862.5,6
,2013-05-29 19:30,30,862.25,862.25,862.25,862.25,7
,2013-05-29 20:30,30,863.75,863.75,863.75,863.75,1
,2013-05-29 21:00,30,863.25,864.25,863.25,864.25,12
,2013-05-29 21:30,30,864.25,864.25,864.25,864.25,7
,2013-05-29 22:30,30,864.25,864.25,864.25,864.25,3
,2013-05-29 23:00,30,865,865,864.5,864.5,48
,2013-05-29 23:30,30,864.75,864.75,864,864.25,76
,2013-05-30 00:00,30,863.5,863.75,863.5,863.75,4
,2013-05-30 00:30,30,863,863,863,863,25
,2013-05-30 01:00,30,862.75,864.25,862.25,864.25,21
,2013-05-30 01:30,30,863.5,863.5,862,862,88
,2013-05-30 02:00,30,862,863.75,860.5,861,631
,2013-05-30 02:30,30,860.75,863,860.75,862.75,349
,2013-05-30 03:00,30,862.25,862.25,858,859.25,993
,2013-05-30 03:30,30,859,860.5,859,859.25,1370
,2013-05-30 04:00,30,859.25,859.75,856.5,857,820
,2013-05-30 04:30,30,856.75,857.5,854.75,856.75,1045
,2013-05-30 05:00,30,856.5,856.75,855,856.25,656
,2013-05-30 05:30,30,856,857.75,855,857.25,605
,2013-05-30 06:00,30,857.25,858,856,856.25,419
,2013-05-30 06:30,30,856,856.75,855,856,289
,2013-05-30 07:00,30,856,856,854.75,855.75,288
,2013-05-30 07:30,30,855.75,856.5,854.75,855,845
,2013-05-30 08:00,30,854.5,854.5,850.75,852,1978
,2013-05-30 08:30,30,852.5,855,851,853,1110
,2013-05-30 09:00,30,852.75,853.25,851,851.75,1041
,2013-05-30 09:30,30,851.75,853.25,850.75,852.75,789
,2013-05-30 10:00,30,852.75,859.25,852,858.25,3537
,2013-05-30 10:30,30,858.25,862.75,858.25,861.5,1754
,2013-05-30 11:00,30,861.5,862.5,860.5,861.75,528
,2013-05-30 11:30,30,861.75,862,857.75,858.25,365
,2013-05-30 12:00,30,859,859.25,855.25,855.75,429
,2013-05-30 12:30,30,855.75,857,855.5,855.75,37
,2013-05-30 13:00,30,856.25,859,855.5,857,415
,2013-05-30 13:30,30,857.25,857.25,856.5,857,117
,2013-05-30 14:00,30,856.75,856.75,856.25,856.5,17
,2013-05-30 14:30,30,856.5,856.5,856,856,12
,2013-05-30 15:00,30,856,856.75,856,856.75,40
,2013-05-30 15:30,30,856,856,855.75,855.75,2
,2013-05-30 19:00,31,856.75,856.75,856.75,856.75,1
,2013-05-30 19:30,31,856,856,855.25,855.5,25
,2013-05-30 20:00,31,855.75,855.75,855.75,855.75,17
,2013-05-30 22:30,31,857,857,857,857,5
,2013-05-30 23:00,31,857.25,857.25,857.25,857.25,1
,2013-05-31 00:00,31,857,857,857,857,6
,2013-05-31 00:30,31,857,857,856.75,856.75,8
,2013-05-31 01:00,31,856.5,856.5,854.75,855.25,34
,2013-05-31 01:30,31,855.25,855.75,853.75,853.75,68
,2013-05-31 02:00,31,853.25,853.25,851.25,852.5,708
,2013-05-31 02:30,31,852,853,849.5,852,886
,2013-05-31 03:00,31,851.75,852.5,850,850.5,923
,2013-05-31 03:30,31,850.75,851.75,850.75,851.25,976
,2013-05-31 04:00,31,851.25,851.25,850.25,851,504
,2013-05-31 04:30,31,851,851.75,850,851.5,417
,2013-05-31 05:00,31,851.25,851.75,850.5,851.75,351
,2013-05-31 05:30,31,851.5,853.25,851,853,431
,2013-05-31 06:00,31,852.75,853,851.5,851.5,166
,2013-05-31 06:30,31,851.5,852,850.75,851.5,215
,2013-05-31 07:00,31,851.5,853,850.75,851,360
,2013-05-31 07:30,31,851.25,852.5,850.5,850.5,480
,2013-05-31 08:00,31,850.5,851.25,849,849.25,1208
,2013-05-31 08:30,31,849,851.25,848,848.75,1073
,2013-05-31 09:00,31,849,849.75,847.5,849,1167
,2013-05-31 09:30,31,848.75,849.5,846.75,847,1678
,2013-05-31 10:00,31,847,847,840.25,844,5847
,2013-05-31 10:30,31,844.25,846,844,846,829
,2013-05-31 11:00,31,846,846,843.75,845,284
,2013-05-31 11:30,31,845,847,845,846.5,323
,2013-05-31 12:00,31,846,846,843.75,844.25,237
,2013-05-31 12:30,31,844.5,845.5,843.75,845.5,90
,2013-05-31 13:00,31,844.5,844.5,839,839,430
,2013-05-31 13:30,31,839.25,841,839.25,840.75,84
,2013-05-31 14:00,31,841,841,839.5,839.5,16
,2013-05-31 14:30,31,839.75,839.75,838.75,838.75,8
,2013-05-31 15:00,31,839.25,839.75,839,839,8
,2013-05-31 15:30,31,839,839,839,839,6
,2013-06-02 17:00,3,838.25,839.5,836.75,837.5,39
,2013-06-02 21:00,3,837.75,838,837.75,838,6
,2013-06-02 21:30,3,838.5,838.5,838.5,838.5,3
,2013-06-02 22:00,3,839.75,840,839.75,840,5
,2013-06-02 23:00,3,839.75,839.75,839.75,839.75,10
,2013-06-02 23:30,3,839.75,839.75,839.75,839.75,1
,2013-06-03 00:00,3,839,839,838.5,838.5,4
,2013-06-03 00:30,3,837.5,838,837.25,837.5,16
,2013-06-03 01:00,3,837.25,839,837.25,839,87
,2013-06-03 01:30,3,839,841,838.75,841,129
,2013-06-03 02:00,3,841,841.25,834.5,835.5,729
,2013-06-03 02:30,3,835.5,838.5,834.25,838,498
,2013-06-03 03:00,3,838,838.75,837.25,838.25,609
,2013-06-03 03:30,3,838.5,841.25,838,840.75,950
,2013-06-03 04:00,3,841,845,841,843.25,771
,2013-06-03 04:30,3,842.75,844.5,842.75,844,514
,2013-06-03 05:00,3,844,846.75,844,846,923
,2013-06-03 05:30,3,845.75,847.5,844.5,846.25,423
,2013-06-03 06:00,3,846.5,855,846.5,851.75,1390
,2013-06-03 06:30,3,851.75,852.5,851,851.5,525
,2013-06-03 07:00,3,851.5,852.75,851,852,320
,2013-06-03 07:30,3,852.25,852.5,847.75,848,562
,2013-06-03 08:00,3,847.75,852.75,847,852,763
,2013-06-03 08:30,3,851.75,852.25,849.75,851.75,574
,2013-06-03 09:00,3,851.25,858.75,850.75,856.25,1277
,2013-06-03 09:30,3,856,856.25,853.5,853.5,668
,2013-06-03 10:00,3,853.25,855,851.25,854.5,2208
,2013-06-03 10:30,3,854.5,857.25,854.5,857,854
,2013-06-03 11:00,3,857.5,857.5,855.5,856.75,485
,2013-06-03 11:30,3,857.25,857.25,856,856,153
,2013-06-03 12:00,3,856,856.25,854.5,855.5,474
,2013-06-03 12:30,3,855.5,857.25,855.5,857.25,182
,2013-06-03 13:00,3,857.5,857.5,855,855.75,347
,2013-06-03 13:30,3,855.75,857.5,855.75,857.25,431
,2013-06-03 14:00,3,857.5,857.5,856.5,856.5,42
,2013-06-03 14:30,3,856.25,856.5,856.25,856.5,6
,2013-06-03 15:00,3,856,856,856,856,7
,2013-06-03 15:30,3,855.5,855.5,855.5,855.5,8
,2013-06-03 16:00,3,856.75,856.75,856.75,856.75,1
,2013-06-03 20:30,4,854.75,854.75,854.75,854.75,20
,2013-06-03 21:00,4,855,855.25,855,855.25,3
,2013-06-03 21:30,4,855.25,855.25,855,855,12
,2013-06-03 22:00,4,855,855,854.5,854.5,21
,2013-06-03 22:30,4,854.5,855,854.5,855,7
,2013-06-03 23:00,4,855.5,855.5,855,855,3
,2013-06-03 23:30,4,855.25,855.25,855.25,855.25,1
,2013-06-04 00:00,4,854.75,855,854.5,854.75,56
,2013-06-04 00:30,4,854.75,855.5,854.75,855.5,17
,2013-06-04 01:00,4,855.5,855.5,855,855,30
,2013-06-04 01:30,4,855,855.5,854.5,855,38
,2013-06-04 02:00,4,855.25,857,854.75,854.75,361
,2013-06-04 02:30,4,854.75,855.25,852.75,853.5,317
,2013-06-04 03:00,4,852.75,854.5,852,854.25,668
,2013-06-04 03:30,4,854.25,854.75,853.75,854,1047
,2013-06-04 04:00,4,853.5,854.5,853.25,853.5,236
,2013-06-04 04:30,4,853.75,854,853.25,853.5,182
,2013-06-04 05:00,4,853.75,854.5,853.5,854.5,53
,2013-06-04 05:30,4,854.5,854.5,853.5,853.5,87
,2013-06-04 06:00,4,853.5,853.5,853,853,99
,2013-06-04 06:30,4,853.75,856,853.75,856,284
,2013-06-04 07:00,4,856.25,858.75,856.25,857.5,748
,2013-06-04 07:30,4,857.75,860,857,857.75,436
,2013-06-04 08:00,4,857,857.25,855,855,792
,2013-06-04 08:30,4,855,856.25,854.25,855.5,255
,2013-06-04 09:00,4,855.5,855.5,852,854.75,1011
,2013-06-04 09:30,4,855,855,853.5,854.75,607
,2013-06-04 10:00,4,854.25,858.25,854,858,2099
,2013-06-04 10:30,4,858,866.75,858,865.75,3016
,2013-06-04 11:00,4,865.75,867.75,865.25,865.75,609
,2013-06-04 11:30,4,865.25,866,864.75,865.75,478
,2013-06-04 12:00,4,865.5,867,864.5,865,340
,2013-06-04 12:30,4,864.75,866,863.75,863.75,166
,2013-06-04 13:00,4,863.5,865.25,861.25,864.75,673
,2013-06-04 13:30,4,864.5,865,864,864,415
,2013-06-04 14:00,4,864.25,865.25,864.25,865.25,112
,2013-06-04 14:30,4,865.25,866.25,865.25,866.25,6
,2013-06-04 15:00,4,866,866.25,865.75,865.75,12
,2013-06-04 15:30,4,865.75,867,865.75,867,19
,2013-06-04 16:00,4,867,867,866.75,867,21
,2013-06-04 20:00,5,866.75,866.75,866.5,866.5,3
,2013-06-04 20:30,5,866.5,866.5,866.5,866.5,6
,2013-06-04 21:00,5,866.5,866.5,866.5,866.5,2
,2013-06-04 21:30,5,866,866,866,866,1
,2013-06-04 22:00,5,866,866,866,866,1
,2013-06-04 23:30,5,865.75,865.75,865.25,865.25,6
,2013-06-05 00:00,5,865,865.25,865,865,9
,2013-06-05 01:00,5,864.25,865,864.25,864.5,12
,2013-06-05 01:30,5,865.5,865.5,864.25,864.25,33
,2013-06-05 02:00,5,864,867.5,864,867,203
,2013-06-05 02:30,5,867.25,867.25,865.5,866,478
,2013-06-05 03:00,5,866,867.5,864.25,867,844
,2013-06-05 03:30,5,867,867.5,866.25,867,827
,2013-06-05 04:00,5,866.75,868,866.75,867.25,207
,2013-06-05 04:30,5,867.5,867.75,865.75,866.25,165
,2013-06-05 05:00,5,866.25,867,864.75,865.75,396
,2013-06-05 05:30,5,865.75,866.75,865,866.75,97
,2013-06-05 06:00,5,866.75,868.5,866.5,868.25,221
,2013-06-05 06:30,5,868.5,869,867.5,867.5,243
,2013-06-05 07:00,5,867.5,869.25,867.5,868.5,193
,2013-06-05 07:30,5,868.75,869,867.5,869,255
,2013-06-05 08:00,5,869,869.75,868,869,409
,2013-06-05 08:30,5,869.25,869.75,868.25,869,392
,2013-06-05 09:00,5,868.75,872,868.5,872,695
,2013-06-05 09:30,5,872,873.5,869.5,870.25,1572
,2013-06-05 10:00,5,870,871.75,867.5,871,1731
,2013-06-05 10:30,5,871,871.25,868,868.25,792
,2013-06-05 11:00,5,868.5,868.5,866.75,867,441
,2013-06-05 11:30,5,867,868.5,866.75,866.75,379
,2013-06-05 12:00,5,866.75,869.25,866.75,868.75,178
,2013-06-05 12:30,5,869.25,869.75,867.75,868,187
,2013-06-05 13:00,5,868,869,861.25,862.75,703
,2013-06-05 13:30,5,862.75,863,862,862.75,377
,2013-06-05 14:00,5,862.5,862.75,861.75,862.25,29
,2013-06-05 14:30,5,862.25,862.25,861.75,861.75,35
,2013-06-05 15:00,5,861.75,862,861.5,861.5,7
,2013-06-05 16:30,5,861,861,861,861,1
,2013-06-05 19:00,6,870,870,861,861,6
,2013-06-05 20:30,6,861,861,861,861,7
,2013-06-05 21:30,6,861,861.5,861,861.5,3
,2013-06-06 00:00,6,863,863,863,863,2
,2013-06-06 00:30,6,863,863,862.5,862.75,6
,2013-06-06 01:00,6,862.75,863.75,862.5,863.5,44
,2013-06-06 01:30,6,863.25,863.25,862.5,863,47
,2013-06-06 02:00,6,863,865,862.75,865,254
,2013-06-06 02:30,6,864.75,866.75,864.5,866,353
,2013-06-06 03:00,6,865.75,867,864.5,864.5,576
,2013-06-06 03:30,6,864.5,866.5,864.5,866.25,755
,2013-06-06 04:00,6,866,866.25,865.25,865.75,270
,2013-06-06 04:30,6,865.5,865.75,864.5,864.75,174
,2013-06-06 05:00,6,864.5,865.5,864,864,238
,2013-06-06 05:30,6,863.25,864.25,863,863.25,211
,2013-06-06 06:00,6,863.25,864.25,861.75,864,313
,2013-06-06 06:30,6,863.75,864,863.25,863.25,130
,2013-06-06 07:00,6,863.5,864.75,863.25,863.75,214
,2013-06-06 07:30,6,864,865,862,862.25,331
,2013-06-06 08:00,6,862.5,863,861,862.75,551
,2013-06-06 08:30,6,862.5,864.5,861.75,863.25,231
,2013-06-06 09:00,6,864,866.5,864,865.25,376
,2013-06-06 09:30,6,865.5,867,865.5,865.75,513
,2013-06-06 10:00,6,865.75,866.25,863.75,865.75,1881
,2013-06-06 10:30,6,865.75,866.75,864,865.5,817
,2013-06-06 11:00,6,865.5,866.75,865,865,282
,2013-06-06 11:30,6,865.75,866.5,865,866.5,291
,2013-06-06 12:00,6,866.5,867,866.25,866.75,99
,2013-06-06 12:30,6,867,867.25,866.5,866.5,48
,2013-06-06 13:00,6,866.25,867.5,865.5,866.25,157
,2013-06-06 13:30,6,866,866.5,865.75,866,52
,2013-06-06 14:00,6,866,866,864.75,865,63
,2013-06-06 15:30,6,866,866.75,866,866.75,4
,2013-06-06 16:00,6,866.25,866.25,865.75,865.75,4
,2013-06-06 20:00,7,867,867.25,867,867.25,2
,2013-06-06 21:00,7,868,868,868,868,29
,2013-06-06 21:30,7,867.75,867.75,867.75,867.75,2
,2013-06-06 23:00,7,867.75,867.75,867.75,867.75,21
,2013-06-06 23:30,7,868.25,868.25,868.25,868.25,2
,2013-06-07 00:00,7,868.25,868.25,868,868,6
,2013-06-07 00:30,7,868,868,868,868,17
,2013-06-07 01:00,7,868.25,868.5,868.25,868.25,30
,2013-06-07 01:30,7,868.25,868.5,867.75,867.75,31
,2013-06-07 02:00,7,867.75,869,867.25,868.75,242
,2013-06-07 02:30,7,869,870.5,869,869.5,273
,2013-06-07 03:00,7,869.5,870.75,867.5,868.25,608
,2013-06-07 03:30,7,868.25,870.75,868.25,870.5,383
,2013-06-07 04:00,7,870.25,871,869.75,869.75,244
,2013-06-07 04:30,7,870.25,870.75,869.75,870.5,186
,2013-06-07 05:00,7,870.75,870.75,869.75,870,130
,2013-06-07 05:30,7,870,871.25,870,870.5,260
,2013-06-07 06:00,7,870.5,871.25,870.25,871.25,206
,2013-06-07 06:30,7,871,871.25,870.75,871,175
,2013-06-07 07:00,7,870.75,872.25,869.5,870,434
,2013-06-07 07:30,7,869.25,871.25,864.5,865.25,1244
,2013-06-07 08:00,7,865,865,860.25,861.75,1102
,2013-06-07 08:30,7,861.75,865.75,860.5,865.75,514
,2013-06-07 09:00,7,866,873.5,866,873.5,951
,2013-06-07 09:30,7,873.25,876.25,873.25,876.25,1034
,2013-06-07 10:00,7,876.25,876.75,874.5,875,1169
,2013-06-07 10:30,7,875,879,875,878.75,1330
,2013-06-07 11:00,7,878,878.75,876,876,467
,2013-06-07 11:30,7,876.5,877.75,876.5,877.5,82
,2013-06-07 12:00,7,877.5,877.75,876.5,876.5,156
,2013-06-07 12:30,7,876.5,876.75,875,875.25,234
,2013-06-07 13:00,7,874.75,875.25,873,874,411
,2013-06-07 13:30,7,874.25,874.75,874,874.5,35
,2013-06-07 14:00,7,874.25,875.5,874.25,875.5,7
,2013-06-07 14:30,7,875.25,875.25,874.75,874.75,5
,2013-06-07 15:00,7,875,875,875,875,2
,2013-06-09 18:30,10,875,875,875,875,1
,2013-06-09 19:30,10,875,875,875,875,3
,2013-06-09 20:00,10,875.25,875.25,875.25,875.25,12
,2013-06-09 23:30,10,874.5,874.5,874.5,874.5,1
,2013-06-10 00:30,10,874,874,874,874,100
,2013-06-10 01:00,10,874.5,874.5,874.5,874.5,5
,2013-06-10 01:30,10,874.5,874.75,874,874.75,5
,2013-06-10 02:00,10,874,874.25,872.75,873.25,127
,2013-06-10 02:30,10,873,873,871.25,872,237
,2013-06-10 03:00,10,872,872,869.75,870.5,552
,2013-06-10 03:30,10,870.5,872.25,870.5,872,166
,2013-06-10 04:00,10,872.5,873.5,872.5,872.5,412
,2013-06-10 04:30,10,872.75,873.25,871.75,872.75,65
,2013-06-10 05:00,10,872.75,872.75,871.5,872,53
,2013-06-10 05:30,10,872,872.75,872,872,148
,2013-06-10 06:00,10,872,872.25,871.25,871.25,125
,2013-06-10 06:30,10,871.5,871.5,870.5,870.75,82
,2013-06-10 07:00,10,871,871.25,870.5,871.25,88
,2013-06-10 07:30,10,871,871.25,868.5,868.5,267
,2013-06-10 08:00,10,868.75,871.25,868.25,869.5,299
,2013-06-10 08:30,10,869.75,869.75,868.5,869.75,291
,2013-06-10 09:00,10,870,870.5,867.75,869.75,372
,2013-06-10 09:30,10,869.75,872,869.75,870.5,425
,2013-06-10 10:00,10,870,870.5,868.75,869,978
,2013-06-10 10:30,10,869,871,869,869.75,893
,2013-06-10 11:00,10,869.5,869.75,869,869.75,80
,2013-06-10 11:30,10,869.5,870,869.25,869.75,169
,2013-06-10 12:00,10,870,870.25,869.25,869.5,94
,2013-06-10 12:30,10,869.25,869.75,868.75,869.75,82
,2013-06-10 13:00,10,870.25,870.25,868.25,869,213
,2013-06-10 13:30,10,869,869.25,868.5,868.5,43
,2013-06-10 14:00,10,868.5,869,868.5,868.5,50
,2013-06-10 14:30,10,868,868,867.25,867.5,46
,2013-06-10 15:00,10,867.5,867.75,867.5,867.75,45
,2013-06-10 19:30,11,868.25,868.25,868.25,868.25,1
,2013-06-10 21:00,11,867,867,867,867,7
,2013-06-11 00:30,11,866.5,866.75,866.5,866.75,17
,2013-06-11 01:00,11,867,867,866.75,866.75,40
,2013-06-11 01:30,11,867,868.75,867,868.75,92
,2013-06-11 02:00,11,867.75,867.75,865,865.75,368
,2013-06-11 02:30,11,866,866.75,864.75,866,118
,2013-06-11 03:00,11,866,867.25,865.75,866.75,284
,2013-06-11 03:30,11,866.75,869.25,866.5,868.75,284
,2013-06-11 04:00,11,868.75,869,867.25,867.25,134
,2013-06-11 04:30,11,867.5,868.25,867.25,867.75,55
,2013-06-11 05:00,11,867.75,867.75,865.75,865.75,46
,2013-06-11 05:30,11,866,866,860.75,862,262
,2013-06-11 06:00,11,861.75,862.75,860.75,860.75,234
,2013-06-11 06:30,11,860.75,860.75,858,858.75,189
,2013-06-11 07:00,11,858.75,860.75,858.5,860.25,146
,2013-06-11 07:30,11,859.75,863,859.5,861,351
,2013-06-11 08:00,11,860.25,860.25,856.5,858.25,441
,2013-06-11 08:30,11,858.25,859.75,857.75,859.5,324
,2013-06-11 09:00,11,859.25,859.25,856,857.5,217
,2013-06-11 09:30,11,858.25,860,856.75,857.5,188
,2013-06-11 10:00,11,857,857.25,857,857.25,15
,2013-06-11 11:30,11,859,859.75,858.75,859.75,13
,2013-06-11 12:00,11,860,860.25,858,858.5,63
,2013-06-11 12:30,11,858.25,858.75,856.25,856.5,14
,2013-06-11 13:00,11,856.75,862,856.75,862,177
,2013-06-11 13:30,11,861.25,861.75,861.25,861.75,8
,2013-06-11 14:00,11,862,862,862,862,17
,2013-06-12 01:00,12,859,859,859,859,10
,2013-06-12 01:30,12,859.25,859.5,858.75,859.25,10
,2013-06-12 02:00,12,860,862,860,862,38
,2013-06-12 02:30,12,863,864,862,862.75,53
,2013-06-12 03:00,12,863.75,864,863.5,864,53
,2013-06-12 03:30,12,863,866.5,863,866.5,190
,2013-06-12 04:00,12,866.25,868.75,866.25,867.25,186
,2013-06-12 04:30,12,866.25,866.25,865.75,865.75,18
,2013-06-12 05:00,12,866,866.5,866,866.5,30
,2013-06-12 05:30,12,867.5,867.5,867.5,867.5,10