,2011-11-23 13:30,23,917.25,919.25,917.25,919.25,42
,2011-11-23 14:00,23,920.25,920.5,920.25,920.5,5
,2011-11-23 15:00,23,916.75,916.75,916.75,916.75,1
,2011-11-23 15:30,23,916.5,916.5,916.5,916.5,12
,2011-11-23 21:00,24,919,919,919,919,42
,2011-11-23 21:30,24,919,919,919,919,1
,2011-11-23 22:00,24,919.5,919.5,919.5,919.5,1
,2011-11-23 22:30,24,920.5,920.5,920.5,920.5,1
,2011-11-23 23:00,24,920.5,920.5,920.5,920.5,1
,2011-11-24 00:30,24,920.75,920.75,920.25,920.25,31
,2011-11-24 01:00,24,920.75,920.75,920.75,920.75,5
,2011-11-24 02:30,24,923,923,923,923,1
,2011-11-24 03:00,24,923,923.5,923,923.5,7
,2011-11-24 03:30,24,924.5,924.5,924.5,924.5,8
,2011-11-24 04:00,24,925,925,925,925,30
,2011-11-24 06:00,24,921.5,921.75,921.25,921.5,68
,2011-11-24 06:30,24,920.75,920.75,919.25,919.25,38
,2011-11-24 07:00,24,919.75,920.25,919.75,920.25,15
,2011-11-24 08:00,24,919.5,920,918.5,918.5,45
,2011-11-24 09:00,24,917.75,920.25,917.75,919.75,151
,2011-11-24 09:30,24,919.75,919.75,919.75,919.75,2
,2011-11-24 10:00,24,919.5,923.75,919.5,923,99
,2011-11-24 10:30,24,921.75,922.25,921.75,922,29
,2011-11-24 11:00,24,922,922,922,922,4
,2011-11-24 11:30,24,922.25,922.25,921.25,921.25,8
,2011-11-25 00:30,25,922,922.5,922,922.5,8
,2011-11-25 01:00,25,922.75,922.75,922.75,922.75,1
,2011-11-25 02:00,25,921.75,921.75,919.5,919.5,7
,2011-11-25 02:30,25,919.25,919.25,917,917,86
,2011-11-25 03:00,25,917,917.25,915,916.25,55
,2011-11-25 03:30,25,917.25,917.25,917.25,917.25,1
,2011-11-25 04:00,25,915.5,915.75,915.5,915.75,9
,2011-11-25 04:30,25,915,915,912.25,912.25,41
,2011-11-25 05:00,25,912,914,912,913.5,39
,2011-11-25 05:30,25,914.25,915,911.75,911.75,109
,2011-11-25 06:00,25,912.75,912.75,912.75,912.75,1
,2011-11-25 06:30,25,910.75,910.75,910,910,26
,2011-11-25 07:00,25,909.5,910.5,909.5,910.5,14
,2011-11-25 07:30,25,910.75,912.75,910,912.25,35
,2011-11-25 08:00,25,911.25,912.75,910.75,912.25,13
,2011-11-25 08:30,25,913.25,916,913.25,916,14
,2011-11-25 09:00,25,915.5,918.25,915.5,917.75,52
,2011-11-25 09:30,25,917.25,918.25,914.5,914.5,89
,2011-11-25 10:00,25,913.75,914.5,909.75,910.25,97
,2011-11-25 10:30,25,910,910.25,908,908,18
,2011-11-25 11:00,25,908.25,908.75,903.75,905,123
,2011-11-25 11:30,25,905.25,906.25,904.25,905.5,58
,2011-11-25 12:00,25,904.75,907.75,904.25,907.75,54
,2011-11-25 12:30,25,907,909,906.5,908.5,13
,2011-11-28 00:00,28,917.25,917.25,917,917,5
,2011-11-28 01:00,28,917,917,917,917,1
,2011-11-28 01:30,28,917,917,916.75,916.75,21
,2011-11-28 02:00,28,918.75,920.75,918.75,920.75,30
,2011-11-28 02:30,28,920.25,921.5,920,921.25,63
,2011-11-28 03:00,28,921.25,921.25,919.75,919.75,2
,2011-11-28 03:30,28,920.75,921.25,920.75,921.25,51
,2011-11-28 04:00,28,923.5,923.5,920.5,920.5,101
,2011-11-28 05:00,28,920.5,920.5,920.5,920.5,11
,2011-11-28 06:00,28,920.5,920.5,919.5,919.5,68
,2011-11-28 06:30,28,920,921.25,920,921.25,51
,2011-11-28 07:00,28,921.5,921.75,919.5,921.75,57
,2011-11-28 07:30,28,922,925,920,922.75,69
,2011-11-28 08:00,28,922,923.75,920.5,920.5,96
,2011-11-28 08:30,28,920.25,920.25,915.75,917.25,118
,2011-11-28 09:00,28,917.25,921.25,916.75,921.25,88
,2011-11-28 09:30,28,921,921,918.25,918.25,21
,2011-11-28 10:00,28,917.75,918,915.5,915.75,149
,2011-11-28 10:30,28,916.75,916.75,913.75,916,66
,2011-11-28 11:00,28,915.5,916,914.5,915,89
,2011-11-28 11:30,28,914.5,914.5,912.5,912.5,114
,2011-11-28 12:00,28,912.5,914.5,911.75,914.5,26
,2011-11-28 12:30,28,916,917,915.25,915.25,129
,2011-11-28 13:00,28,914.5,918.75,914.5,914.5,182
,2011-11-28 13:30,28,914.5,915.25,914.25,914.25,34
,2011-11-28 14:00,28,914,914,913.5,913.5,17
,2011-11-28 14:30,28,912.75,912.75,912.75,912.75,7
,2011-11-28 15:00,28,913,913,913,913,1
,2011-11-28 15:30,28,912.5,912.5,912.5,912.5,1
,2011-11-28 21:30,29,913.75,913.75,913.75,913.75,4
,2011-11-29 00:30,29,918.25,918.25,918,918,12
,2011-11-29 01:00,29,918,918,918,918,5
,2011-11-29 01:30,29,917.75,917.75,917.75,917.75,1
,2011-11-29 02:30,29,914.25,914.5,913.5,914,31
,2011-11-29 03:00,29,915,916.75,914.75,916.75,98
,2011-11-29 04:00,29,920,921,919.5,919.5,62
,2011-11-29 04:30,29,924.25,927,923,923.75,131
,2011-11-29 05:00,29,924.75,925.5,924.75,925.5,77
,2011-11-29 05:30,29,925.75,925.75,925.75,925.75,2
,2011-11-29 06:00,29,922,922,922,922,2
,2011-11-29 06:30,29,921.5,921.5,919.75,919.75,4
,2011-11-29 07:00,29,919.75,921.25,919.25,920.25,69
,2011-11-29 07:30,29,920,921.75,918.5,921,106
,2011-11-29 08:00,29,921,923.5,919,923,284
,2011-11-29 08:30,29,922.75,927.75,922.5,927.25,124
,2011-11-29 09:00,29,928.75,930.5,928.25,929.25,120
,2011-11-29 09:30,29,929.5,929.5,926.75,927,92
,2011-11-29 10:00,29,927.25,928.25,926,927.5,197
,2011-11-29 10:30,29,928,929.25,926.75,927.75,187
,2011-11-29 11:00,29,927.75,932,927.75,931.75,117
,2011-11-29 11:30,29,930.5,932.5,929.75,931,57
,2011-11-29 12:00,29,930.5,931.5,929,930,65
,2011-11-29 12:30,29,929.5,930,928.5,928.75,66
,2011-11-29 13:00,29,928.5,929.25,927.75,929.25,19
,2011-11-29 13:30,29,929.75,929.75,929.25,929.75,30
,2011-11-29 14:30,29,927.5,928,927.5,928,3
,2011-11-29 15:30,29,926.75,926.75,925.25,925.25,4
,2011-11-29 21:30,30,925,925,925,925,2
,2011-11-30 00:00,30,927.5,927.5,927.5,927.5,1
,2011-11-30 01:00,30,925,925,925,925,58
,2011-11-30 02:30,30,927.25,927.25,924,924.5,328
,2011-11-30 03:00,30,926.5,926.5,925.25,925.25,28
,2011-11-30 04:00,30,925.25,925.75,925,925.75,22
,2011-11-30 04:30,30,926,927,926,926.75,20
,2011-11-30 05:00,30,928.25,933.5,928.25,930.5,148
,2011-11-30 06:00,30,932.25,932.5,930.75,930.75,22
,2011-11-30 06:30,30,931,931.25,930.5,931.25,12
,2011-11-30 07:00,30,936,941.25,936,938.5,230
,2011-11-30 07:30,30,938.5,941.5,938.5,940,58
,2011-11-30 08:00,30,940.25,942.75,938,938.5,109
,2011-11-30 08:30,30,938.5,940.25,937.5,940.25,247
,2011-11-30 09:00,30,941,941.75,939,940,156
,2011-11-30 09:30,30,938.5,941,935.5,939.5,255
,2011-11-30 10:00,30,939.25,939.5,934.5,934.5,126
,2011-11-30 10:30,30,934.25,937.5,933.25,934.75,34
,2011-11-30 11:00,30,935.5,935.75,934.5,935.75,28
,2011-11-30 11:30,30,935,935,935,935,1
,2011-11-30 12:00,30,935.5,937.25,935.5,936,33
,2011-11-30 12:30,30,936,936.25,935.75,935.75,4
,2011-11-30 13:00,30,933.75,938,932.25,932.75,180
,2011-11-30 13:30,30,933,933.25,933,933.25,2
,2011-11-30 14:00,30,932.25,933,931.25,933,10
,2011-11-30 14:30,30,932,932,932,932,2
,2011-11-30 15:00,30,932,932,932,932,3
,2011-11-30 15:30,30,933.5,933.5,933.5,933.5,2
,2011-11-30 19:30,1,932.75,933,932.5,932.5,8
,2011-11-30 20:00,1,933.5,933.5,933.5,933.5,4
,2011-11-30 23:30,1,935,935,935,935,2
,2011-12-01 00:00,1,935,936,935,936,3
,2011-12-01 00:30,1,937.5,937.5,937.5,937.5,1
,2011-12-01 01:00,1,937.5,937.75,937.5,937.75,4
,2011-12-01 01:30,1,937.25,937.25,936.25,936.25,4
,2011-12-01 02:00,1,936.25,936.75,931,931,25
,2011-12-01 02:30,1,932.5,933.25,931.75,933.25,8
,2011-12-01 03:00,1,933.5,933.5,930.75,932,18
,2011-12-01 03:30,1,933.5,933.75,933.25,933.75,26
,2011-12-01 04:00,1,936,936,934.75,934.75,16
,2011-12-01 04:30,1,933.25,933.25,933.25,933.25,5
,2011-12-01 05:00,1,930.75,930.75,927.5,929.75,175
,2011-12-01 05:30,1,929,929.5,928.5,928.5,13
,2011-12-01 06:00,1,930.25,930.5,929.5,930.25,45
,2011-12-01 06:30,1,929.75,932.75,929.75,932.75,16
,2011-12-01 07:00,1,932.75,934.25,932.25,934,206
,2011-12-01 07:30,1,934,934,929.5,930.25,193
,2011-12-01 08:00,1,930.5,931,929,929.5,492
,2011-12-01 08:30,1,929.75,936.5,929,935.75,423
,2011-12-01 09:00,1,935.25,937.75,935.25,937.25,210
,2011-12-01 09:30,1,936,936,931,931,10
,2011-12-01 10:00,1,930.5,930.5,921.5,922.5,417
,2011-12-01 10:30,1,923.5,924.5,921.5,923.5,124
,2011-12-01 11:00,1,922.75,923,921,922.75,106
,2011-12-01 11:30,1,922.75,924.25,921.25,921.5,91
,2011-12-01 12:00,1,921.5,924,921.25,922.75,186
,2011-12-01 12:30,1,922.5,924.5,922.5,923,149
,2011-12-01 13:00,1,923,926.5,922.5,924.25,313
,2011-12-01 13:30,1,926,926,924.75,924.75,107
,2011-12-01 14:00,1,924.75,925,924.25,924.5,24
,2011-12-01 14:30,1,924.5,924.75,923.75,924,18
,2011-12-01 15:00,1,923.25,927.25,922.75,926.25,165
,2011-12-01 15:30,1,924.75,924.75,924.75,924.75,1
,2011-12-01 19:00,2,926.75,927,926.75,927,6
,2011-12-02 02:00,2,934.75,934.75,934,934,6
,2011-12-02 02:30,2,929.75,931.5,929.75,931.5,102
,2011-12-02 03:00,2,932,932.25,930,930.5,83
,2011-12-02 03:30,2,930.75,930.75,930.75,930.75,2
,2011-12-02 04:00,2,929.75,930.25,929.75,930.25,8
,2011-12-02 04:30,2,929.5,930.25,929.25,930.25,69
,2011-12-02 05:00,2,930.75,930.75,930.75,930.75,4
,2011-12-02 05:30,2,932.25,935.75,932.25,935.25,31
,2011-12-02 06:00,2,935,935.75,934.25,935.75,10
,2011-12-02 06:30,2,936,936,935.75,936,4
,2011-12-02 07:00,2,935.75,936,933.5,935,26
,2011-12-02 07:30,2,935.25,936.25,929.25,931.75,173
,2011-12-02 08:00,2,932.75,934.5,929.5,929.75,110
,2011-12-02 08:30,2,928.25,929.25,923.25,926,136
,2011-12-02 09:00,2,929.75,930.75,929.75,930.75,3
,2011-12-02 09:30,2,929.5,929.75,928.5,929.75,23
,2011-12-02 10:00,2,930,930,925.75,929.5,106
,2011-12-02 10:30,2,929,929,927.25,928.25,49
,2011-12-02 11:00,2,928,931.25,928,930.5,42
,2011-12-02 11:30,2,930.25,930.25,930.25,930.25,1
,2011-12-02 12:00,2,930,930,930,930,1
,2011-12-02 12:30,2,929.25,929.25,929,929,4
,2011-12-02 13:00,2,929,931.75,929,931.75,30
,2011-12-02 13:30,2,931.5,931.5,930.5,930.75,6
,2011-12-02 14:00,2,932.25,933.5,932.25,933,24
,2011-12-02 14:30,2,933.25,933.25,933,933,7
,2011-12-04 19:00,5,933.75,933.75,933.75,933.75,1
,2011-12-04 20:00,5,932.75,933.75,932.75,933.75,6
,2011-12-04 23:30,5,934.75,934.75,934.75,934.75,1
,2011-12-05 01:30,5,936.75,941.25,936,941.25,19
,2011-12-05 02:00,5,940,940,937.5,937.5,3
,2011-12-05 02:30,5,938,939.5,937.75,939.5,12
,2011-12-05 03:00,5,938.5,938.5,938.5,938.5,14
,2011-12-05 03:30,5,937.25,937.5,937.25,937.5,25
,2011-12-05 04:00,5,940,940,940,940,3
,2011-12-05 04:30,5,939,939,938,938,19
,2011-12-05 05:00,5,938.25,938.25,936.75,936.75,23
,2011-12-05 05:30,5,937,937.5,937,937.5,26
,2011-12-05 06:30,5,939.5,940.75,939.25,940.75,109
,2011-12-05 07:00,5,940,941,940,940.75,51
,2011-12-05 07:30,5,941.25,947.25,940.25,947,225
,2011-12-05 08:00,5,947.75,952.75,943.5,944.5,401
,2011-12-05 08:30,5,943.5,944.75,943,944,23
,2011-12-05 09:00,5,943.5,944.25,943,944.25,13
,2011-12-05 09:30,5,943.5,943.5,942.25,942.25,16
,2011-12-05 10:00,5,940.25,942.25,938.75,939.75,85
,2011-12-05 10:30,5,940,940.5,937,937,114
,2011-12-05 11:00,5,936.75,937,935,935.75,61
,2011-12-05 11:30,5,935,941,935,941,65
,2011-12-05 12:00,5,941.75,941.75,939.25,939.75,11
,2011-12-05 12:30,5,939.5,939.5,934.25,934.5,25
,2011-12-05 13:00,5,931.5,933.5,931.5,932.25,90
,2011-12-05 13:30,5,932.5,932.5,931.5,931.5,13
,2011-12-05 15:30,5,931,931,931,931,1
,2011-12-05 19:00,6,929,929,928.5,928.5,6
,2011-12-05 19:30,6,928,928,928,928,1
,2011-12-06 03:00,6,931.25,931.5,931,931.5,10
,2011-12-06 03:30,6,930,930,930,930,1
,2011-12-06 04:00,6,932,932.25,931.5,932.25,32
,2011-12-06 04:30,6,935,936,935,935.25,33
,2011-12-06 05:00,6,935,935.75,935,935.5,43
,2011-12-06 05:30,6,934.75,935.5,934.5,935.5,32
,2011-12-06 06:00,6,935.75,936.25,935,935.25,69
,2011-12-06 06:30,6,936.75,937,935.5,935.5,10
,2011-12-06 07:00,6,935.25,935.25,932.5,932.5,74
,2011-12-06 07:30,6,932.25,932.75,931.75,932.75,66
,2011-12-06 08:00,6,932.5,937.25,932.5,936.75,40
,2011-12-06 08:30,6,937.5,937.75,936.75,937.75,13
,2011-12-06 09:00,6,933,933.5,932.5,933.25,127
,2011-12-06 09:30,6,935,935.5,931.75,931.75,55
,2011-12-06 10:00,6,932.25,934.25,931.25,933.25,24
,2011-12-06 10:30,6,935.75,937.5,934.25,937.5,164
,2011-12-06 11:00,6,937,940.5,937,938.5,66
,2011-12-06 11:30,6,937.25,938.5,937.25,938.25,3
,2011-12-06 12:30,6,937.75,938.25,937.75,938.25,24
,2011-12-06 13:00,6,938.5,940.5,938,940.5,31
,2011-12-06 13:30,6,940.5,940.5,940.5,940.5,3
,2011-12-06 14:00,6,939.5,940,939.5,940,26
,2011-12-06 14:30,6,939.75,939.75,939.75,939.75,1
,2011-12-06 15:00,6,939.25,940.5,939.25,940,9
,2011-12-06 15:30,6,939.75,940.25,939,939.25,63
,2011-12-06 16:00,6,939.75,940,939.75,940,4
,2011-12-06 19:00,7,941.5,941.5,941.5,941.5,1
,2011-12-06 20:30,7,941.25,941.25,941,941,16
,2011-12-07 00:00,7,941.75,941.75,941.75,941.75,1
,2011-12-07 00:30,7,942.5,942.5,942.25,942.5,5
,2011-12-07 02:30,7,945,945,944.25,945,15
,2011-12-07 03:00,7,944.25,944.25,943,943,38
,2011-12-07 03:30,7,944,944,942.25,942.5,9
,2011-12-07 04:00,7,943.25,943.25,941.5,941.5,20
,2011-12-07 04:30,7,942,943.75,942,943.75,40
,2011-12-07 05:00,7,941,941,939.5,939.5,11
,2011-12-07 05:30,7,941,941,941,941,14
,2011-12-07 06:00,7,938,938,937,937.25,17
,2011-12-07 06:30,7,938,938.5,937.75,937.75,18
,2011-12-07 07:00,7,937.5,938.75,936.75,937,68
,2011-12-07 07:30,7,938,940.25,938,938.75,78
,2011-12-07 08:00,7,937.75,939.5,937.25,938.75,116
,2011-12-07 08:30,7,938.75,938.75,934,936.25,165
,2011-12-07 09:00,7,936.25,938.5,935,935.75,126
,2011-12-07 09:30,7,934.75,934.75,929,931,155
,2011-12-07 10:00,7,931,934.25,931,934.25,65
,2011-12-07 10:30,7,934.25,935.25,933,933.5,36
,2011-12-07 11:00,7,934.5,935.5,933,934.75,192
,2011-12-07 11:30,7,934.75,937.75,934.75,937.75,41
,2011-12-07 12:00,7,937,937.5,936.25,937.5,49
,2011-12-07 12:30,7,937,937,934.75,934.75,51
,2011-12-07 13:00,7,934.75,934.75,930.75,930.75,71
,2011-12-07 15:00,7,932,932,932,932,4
,2011-12-07 21:30,8,933,933,933,933,1
,2011-12-07 23:00,8,935.25,935.25,935.25,935.25,4
,2011-12-07 23:30,8,935.5,935.5,935.5,935.5,1
,2011-12-08 00:00,8,936,936,936,936,13
,2011-12-08 02:00,8,937.25,937.25,937,937,2
,2011-12-08 03:30,8,937.75,938.75,937.75,938.75,10
,2011-12-08 04:00,8,940.75,940.75,940.75,940.75,2
,2011-12-08 04:30,8,940.5,940.75,940,940.75,28
,2011-12-08 05:00,8,939.75,940.75,939.75,940.75,9
,2011-12-08 05:30,8,940,940,940,940,1
,2011-12-08 06:00,8,938,938,937.5,937.5,32
,2011-12-08 06:30,8,938.75,939.5,938.5,939.25,25
,2011-12-08 07:00,8,938.75,940,938.25,940,10
,2011-12-08 07:30,8,940.75,942.5,937.75,937.75,11
,2011-12-08 08:00,8,938.25,938.25,931.25,931.75,90
,2011-12-08 08:30,8,933.25,934.25,930,930.25,55
,2011-12-08 09:00,8,930.25,931.25,923.25,924.25,159
,2011-12-08 09:30,8,924.25,926.5,924.25,924.75,66
,2011-12-08 10:00,8,924.5,927.5,923.75,926.25,84
,2011-12-08 10:30,8,926.25,926.5,924.75,925.75,79
,2011-12-08 11:00,8,925.5,925.75,923.5,923.5,18
,2011-12-08 11:30,8,923,925,923,924.25,114
,2011-12-08 12:00,8,924.25,924.25,923,923.25,344
,2011-12-08 12:30,8,923.75,926,923.25,923.25,179
,2011-12-08 13:00,8,922.75,925.25,919,920.25,336
,2011-12-08 13:30,8,920.25,920.25,918.75,918.75,59
,2011-12-08 14:00,8,919,919.25,918.5,918.5,19
,2011-12-08 14:30,8,915.75,915.75,915.5,915.5,4
,2011-12-08 15:00,8,914.75,914.75,914.75,914.75,1
,2011-12-08 19:00,9,921,921,921,921,2
,2011-12-08 20:00,9,921,921.75,921,921.75,10
,2011-12-08 20:30,9,919.75,919.75,916,916,81
,2011-12-08 21:00,9,916.25,916.25,916.25,916.25,1
,2011-12-09 02:00,9,917.25,917.75,917,917.75,22
,2011-12-09 02:30,9,920,921.75,920,920.75,32
,2011-12-09 03:00,9,920.75,920.75,919.5,920.25,54
,2011-12-09 03:30,9,920.25,922.5,920.25,922.5,77
,2011-12-09 04:00,9,922.75,924.75,921.75,924.75,47
,2011-12-09 04:30,9,923,923,921.75,923,62
,2011-12-09 05:00,9,923.75,927.25,923.75,925.5,47
,2011-12-09 05:30,9,926.25,928.25,926.25,928.25,52
,2011-12-09 06:00,9,928.75,929.25,927.5,929,80
,2011-12-09 06:30,9,928.75,928.75,925.5,926.75,86
,2011-12-09 07:00,9,927.25,927.25,923.5,924.75,96
,2011-12-09 07:30,9,925.75,926,921.25,921.75,57
,2011-12-09 08:00,9,921.75,922,914,920.5,312
,2011-12-09 08:30,9,919.5,923,919,921.75,230
,2011-12-09 09:00,9,921.25,922.5,919.5,921.5,103
,2011-12-09 09:30,9,922,923.75,919.75,920.5,75
,2011-12-09 10:00,9,921,923.25,917.5,917.5,167
,2011-12-09 10:30,9,918,920,917,918.75,68
,2011-12-09 11:00,9,918,918,916.25,916.25,49
,2011-12-09 11:30,9,918,918,915.25,915.5,61
,2011-12-09 12:00,9,915,917.5,915,917.5,60
,2011-12-09 12:30,9,918.25,918.75,916.75,918.75,75
,2011-12-09 13:00,9,918.5,921.75,918,920,37
,2011-12-09 13:30,9,920.25,920.75,920,920.75,20
,2011-12-09 14:00,9,920,920,920,920,1
,2011-12-09 16:00,9,921,921.75,921,921.75,2
,2011-12-11 19:30,12,919.5,919.5,919.5,919.5,2
,2011-12-11 21:00,12,920,920,920,920,1
,2011-12-11 21:30,12,918.25,918.25,917.75,917.75,9
,2011-12-11 22:30,12,918.25,918.25,918.25,918.25,4
,2011-12-12 01:00,12,916.5,916.5,914.75,914.75,22
,2011-12-12 02:00,12,914.5,915.75,914.5,915.75,26
,2011-12-12 02:30,12,916.5,917,915.75,916,22
,2011-12-12 03:00,12,913.25,913.25,912.75,912.75,7
,2011-12-12 03:30,12,913.25,913.25,911.75,911.75,167
,2011-12-12 04:00,12,913.25,913.75,913.25,913.75,45
,2011-12-12 04:30,12,913,913,912.75,913,51
,2011-12-12 05:00,12,913.5,913.75,911.75,913.25,45
,2011-12-12 06:00,12,914.25,915,914.25,915,8
,2011-12-12 06:30,12,915,917,914.75,916.75,32
,2011-12-12 07:00,12,918,919,911,911.5,105
,2011-12-12 07:30,12,913.25,914.25,912.25,912.25,15
,2011-12-12 08:00,12,912.25,915,910.25,914.5,45
,2011-12-12 08:30,12,914.25,914.25,912.25,912.75,33
,2011-12-12 09:00,12,911.25,912.5,910.25,911.75,18
,2011-12-12 09:30,12,913.25,914.75,912.75,913.75,165
,2011-12-12 10:00,12,913.75,914.75,912.25,914.25,233
,2011-12-12 10:30,12,914.25,915.25,912.75,912.75,149
,2011-12-12 11:00,12,913,913.5,911.5,911.5,17
,2011-12-12 11:30,12,912.25,915.5,912,915.5,47
,2011-12-12 12:00,12,915,915,913,914.25,44
,2011-12-12 12:30,12,915,915,915,915,3
,2011-12-12 13:00,12,913.25,913.25,910,911.75,348
,2011-12-12 14:00,12,912.25,912.25,910.5,912,16
,2011-12-12 21:00,13,911,911,910.75,910.75,6
,2011-12-12 23:00,13,912,912,910.25,910.25,5
,2011-12-13 02:00,13,914,914.25,914,914.25,17
,2011-12-13 02:30,13,912.5,912.5,911.25,911.25,25
,2011-12-13 03:00,13,909.75,910.25,909.5,910,7
,2011-12-13 03:30,13,911.75,911.75,911.75,911.75,2
,2011-12-13 04:30,13,914.5,914.5,914.5,914.5,1
,2011-12-13 05:00,13,917,917.25,917,917.25,6
,2011-12-13 05:30,13,917.25,919,917,918.5,22
,2011-12-13 06:00,13,918.5,918.5,914.75,914.75,41
,2011-12-13 06:30,13,917,918,917,918,38
,2011-12-13 07:00,13,916.75,916.75,915.75,916.5,126
,2011-12-13 07:30,13,915.75,916.5,914,914,37
,2011-12-13 08:00,13,914.75,915.25,913.25,914.25,54
,2011-12-13 08:30,13,914.5,935.25,914.5,927.5,251
,2011-12-13 09:00,13,927.5,931.5,927,927,93
,2011-12-13 09:30,13,923.75,926.5,922.75,925.5,277
,2011-12-13 10:00,13,924.75,927.25,922.25,922.25,57
,2011-12-13 10:30,13,922.75,923.5,922.25,923.25,164
,2011-12-13 11:00,13,924.25,924.25,922,922,24
,2011-12-13 11:30,13,922.25,923.5,920,922.75,67
,2011-12-13 12:00,13,922.75,923.75,922,923.75,48
,2011-12-13 12:30,13,921.5,921.5,921,921,3
,2011-12-13 13:00,13,926,926,920,923.75,181
,2011-12-13 13:30,13,923.25,923.75,920.75,921.25,34
,2011-12-13 14:00,13,920.75,921.75,919.75,920.75,15
,2011-12-13 14:30,13,919.25,919.75,919,919.75,19
,2011-12-13 15:00,13,922.25,922.25,922.25,922.25,10
,2011-12-13 20:00,14,920,920,920,920,5
,2011-12-13 22:00,14,920.5,920.5,920.5,920.5,1
,2011-12-13 23:30,14,920.5,920.5,919.5,919.5,14
,2011-12-14 01:00,14,922.25,922.25,922.25,922.25,10
,2011-12-14 02:00,14,920.75,921.75,920.75,921.75,15
,2011-12-14 02:30,14,921,921,921,921,52
,2011-12-14 03:30,14,920.25,920.25,919.25,919.25,48
,2011-12-14 04:00,14,919.5,920,918,918,41
,2011-12-14 04:30,14,918,919.5,917,917.5,92
,2011-12-14 05:00,14,917.5,918.75,916.5,918.75,21
,2011-12-14 05:30,14,916.75,916.75,915.25,915.25,21
,2011-12-14 06:00,14,912.75,912.75,911.5,911.5,9
,2011-12-14 06:30,14,912,912.75,912,912.5,9
,2011-12-14 07:00,14,913.5,914,912.25,912.5,4
,2011-12-14 07:30,14,912,912,911.75,911.75,7
,2011-12-14 08:00,14,910.25,910.25,902.25,902.25,79
,2011-12-14 08:30,14,905.25,908.75,905.25,906.25,74
,2011-12-14 09:00,14,905.25,905.5,901.25,902.5,155
,2011-12-14 09:30,14,905.25,905.75,898,899.25,171
,2011-12-14 10:00,14,898.75,900,894.5,897.5,174
,2011-12-14 10:30,14,897,897.75,896,897.25,214
,2011-12-14 11:00,14,896.5,898.75,895.75,897.5,204
,2011-12-14 11:30,14,897.5,899,896,896,80
,2011-12-14 12:00,14,896,897.75,896,897.75,25
,2011-12-14 12:30,14,895.5,895.5,893,893,186
,2011-12-14 13:00,14,892.25,892.25,886.5,888.25,158
,2011-12-14 13:30,14,887,887,887,887,1
,2011-12-14 14:00,14,887.5,888.75,886.25,887,41
,2011-12-14 14:30,14,887.5,887.75,887.5,887.75,5
,2011-12-14 15:00,14,887,887.5,887,887.5,3
,2011-12-14 20:30,15,892.25,892.25,892.25,892.25,1
,2011-12-14 21:00,15,892.25,894,892.25,893.5,8
,2011-12-14 21:30,15,895.25,895.25,895.25,895.25,7
,2011-12-14 23:30,15,896.25,896.25,896.25,896.25,1
,2011-12-15 00:00,15,893,893,893,893,24
,2011-12-15 00:30,15,894.75,894.75,894.5,894.5,36
,2011-12-15 01:00,15,894.75,894.75,894.75,894.75,10
,2011-12-15 01:30,15,894.25,895.25,894.25,895.25,3
,2011-12-15 02:00,15,895.25,896.5,894.75,896.5,59
,2011-12-15 02:30,15,896.75,898,896.75,898,151
,2011-12-15 03:00,15,898,898,896.5,897.25,452
,2011-12-15 03:30,15,896.75,896.75,894,894,72
,2011-12-15 04:00,15,893.25,895.5,893.25,895.25,8
,2011-12-15 04:30,15,895.25,897,895.25,897,17
,2011-12-15 05:00,15,898.75,899,897,897,129
,2011-12-15 05:30,15,897.25,898.5,896,896.25,84
,2011-12-15 06:00,15,896,898,896,897,110
,2011-12-15 07:00,15,898.5,899.25,898.25,899.25,37
,2011-12-15 07:30,15,900.25,902.25,891.75,891.75,296
,2011-12-15 08:00,15,891.25,898,891.25,896.5,202
,2011-12-15 08:30,15,896.5,896.75,894,895.75,50
,2011-12-15 09:00,15,895.75,896,892,895.5,97
,2011-12-15 09:30,15,894.5,894.5,889.75,890,122
,2011-12-15 10:00,15,891.25,891.25,885.75,888,185
,2011-12-15 10:30,15,888.5,889.5,887.75,887.75,38
,2011-12-15 11:00,15,887.25,888.75,886.5,888.5,50
,2011-12-15 11:30,15,888.75,891,887.5,887.75,82
,2011-12-15 12:00,15,888,889.25,887.75,888.25,73
,2011-12-15 12:30,15,889.5,889.5,887.75,887.75,57
,2011-12-15 13:00,15,888.5,888.75,882.75,883.5,349
,2011-12-15 13:30,15,883.75,884.5,882.75,883,16
,2011-12-15 14:00,15,882.75,882.75,882.75,882.75,1
,2011-12-15 14:30,15,880.75,880.75,880.75,880.75,3
,2011-12-15 15:00,15,880,880,880,880,1
,2011-12-15 15:30,15,880.75,882,880.75,881.25,14
,2011-12-15 20:00,16,885.25,885.25,885,885.25,8
,2011-12-15 20:30,16,886.25,886.25,886.25,886.25,2
,2011-12-16 00:00,16,886.75,886.75,886.75,886.75,37
,2011-12-16 00:30,16,886.75,886.75,886.5,886.5,50
,2011-12-16 01:00,16,887,887,886.75,886.75,20
,2011-12-16 01:30,16,885.75,886.5,885.75,886.5,12
,2011-12-16 02:00,16,884,884,882.75,883.75,27
,2011-12-16 02:30,16,883.75,885.25,883.5,885.25,67
,2011-12-16 03:00,16,886.75,886.75,884.75,884.75,62
,2011-12-16 03:30,16,885,886.5,884.75,886.5,97
,2011-12-16 04:00,16,883,883,882.5,882.5,5
,2011-12-16 04:30,16,883.5,885,883.5,884.5,118
,2011-12-16 05:00,16,884,884,883.25,883.25,20
,2011-12-16 05:30,16,884.5,885,882.75,885,261
,2011-12-16 06:00,16,885.5,886.25,885.5,886.25,5
,2011-12-16 06:30,16,887.5,887.5,886.5,886.75,51
,2011-12-16 07:00,16,886,887.75,885.75,887.75,60
,2011-12-16 07:30,16,885.75,886.75,885.25,885.5,109
,2011-12-16 08:00,16,885.25,885.25,882,882,253
,2011-12-16 08:30,16,882.5,884.75,881.75,884.75,147
,2011-12-16 09:00,16,884.25,887.25,884.25,886,227
,2011-12-16 09:30,16,885,885,883.5,884,131
,2011-12-16 10:00,16,884.75,884.75,881.25,881.5,515
,2011-12-16 10:30,16,881.5,881.5,877.5,877.5,629
,2011-12-16 11:00,16,877.5,877.5,874,874.25,267
,2011-12-16 11:30,16,874.25,874.75,873.5,874.75,103
,2011-12-16 12:00,16,875.25,876.25,875,876.25,87
,2011-12-16 12:30,16,873.5,879.5,873.5,877.25,79
,2011-12-16 13:00,16,878.5,879,874.75,875,706
,2011-12-16 13:30,16,875,879,875,878.75,104
,2011-12-16 14:00,16,878.5,879.5,877.75,879,32
,2011-12-16 14:30,16,879.25,879.25,878.25,878.25,13
,2011-12-16 15:00,16,878.5,878.5,878,878,5
,2011-12-18 19:30,19,872.25,872.75,872.25,872.75,3
,2011-12-18 20:30,19,873.75,874.25,873.75,874.25,13
,2011-12-18 21:00,19,874.25,874.25,874.25,874.25,1
,2011-12-19 00:00,19,871.5,871.5,871.5,871.5,28
,2011-12-19 00:30,19,871.5,871.5,871.5,871.5,22
,2011-12-19 01:00,19,871.5,871.5,870.25,870.5,133
,2011-12-19 01:30,19,870.5,871,869.75,870,81
,2011-12-19 02:00,19,872.5,874,871.5,872.5,21
,2011-12-19 02:30,19,873.75,876.25,873.75,875.75,43
,2011-12-19 03:00,19,875.25,878.5,875,878,92
,2011-12-19 03:30,19,878.5,880.25,878.5,880,11
,2011-12-19 04:00,19,881,883.75,881,882.5,259
,2011-12-19 04:30,19,883.75,883.75,881.75,882,26
,2011-12-19 05:00,19,880.25,882,880.25,881.5,9
,2011-12-19 05:30,19,883,884.5,882.75,884.5,45
,2011-12-19 06:00,19,884,884.75,883.5,883.5,44
,2011-12-19 06:30,19,884,884.5,882.25,882.25,90
,2011-12-19 07:00,19,883.25,883.75,882.75,883,6
,2011-12-19 07:30,19,884.5,884.5,880.5,880.5,111
,2011-12-19 08:00,19,881.25,882,877.75,881.25,229
,2011-12-19 08:30,19,881.25,882,880.5,882,54
,2011-12-19 09:00,19,882,883.5,880.75,881,40
,2011-12-19 09:30,19,881,882.75,875,876.25,206
,2011-12-19 10:00,19,876.5,876.5,873,873.5,61
,2011-12-19 10:30,19,873.75,874.25,872.25,873.5,83
,2011-12-19 11:00,19,874,874.5,873,874.25,53
,2011-12-19 11:30,19,874,875.75,874,875.75,33
,2011-12-19 12:00,19,876.5,877.25,875.75,876.5,14
,2011-12-19 12:30,19,876.25,876.25,872.75,873.5,45
,2011-12-19 13:00,19,873.5,873.5,870,870.25,275
,2011-12-19 13:30,19,870.5,871.25,870.25,871.25,10
,2011-12-19 14:00,19,871,871,869.25,870.75,5
,2011-12-19 19:30,20,873.75,873.75,873.75,873.75,5
,2011-12-19 20:30,20,874.25,874.25,874.25,874.25,3
,2011-12-19 21:00,20,876,876,876,876,7
,2011-12-19 22:30,20,876.25,876.25,876.25,876.25,3
,2011-12-19 23:30,20,876.5,876.5,876.5,876.5,23
,2011-12-20 00:00,20,876.5,876.75,874.75,874.75,92
,2011-12-20 00:30,20,874.5,875,874.25,874.75,28
,2011-12-20 01:00,20,872.75,872.75,871.5,871.5,66
,2011-12-20 01:30,20,875,875,875,875,2
,2011-12-20 02:00,20,876.25,878.75,876.25,878.75,40
,2011-12-20 02:30,20,878.75,881.25,878.75,881.25,36
,2011-12-20 03:00,20,880.25,880.5,878.25,878.75,49
,2011-12-20 03:30,20,879.5,879.5,879.5,879.5,4
,2011-12-20 04:00,20,882.25,883.75,882,883.75,18
,2011-12-20 04:30,20,883.75,883.75,883.75,883.75,1
,2011-12-20 05:00,20,882.75,882.75,882.25,882.5,40
,2011-12-20 05:30,20,882.25,882.25,881,881,24
,2011-12-20 06:30,20,879.75,884.75,879.75,884.75,11
,2011-12-20 07:00,20,881.75,884,881.25,882.25,51
,2011-12-20 07:30,20,882.5,886.5,882.25,885,208
,2011-12-20 08:00,20,885.5,888.25,885.5,888.25,99
,2011-12-20 08:30,20,889,890.25,886.75,887.5,207
,2011-12-20 09:00,20,888.25,891.5,888.25,891,60
,2011-12-20 09:30,20,891,894,889.75,892.5,120
,2011-12-20 10:00,20,892.5,894.25,889.5,889.75,102
,2011-12-20 10:30,20,891,891.25,887.5,888.25,62
,2011-12-20 11:00,20,887.5,891.5,887.5,891,31
,2011-12-20 11:30,20,891.5,891.75,890.75,891,61
,2011-12-20 12:00,20,891,892.25,891,891.75,19
,2011-12-20 12:30,20,891.25,891.5,891.25,891.25,3
,2011-12-20 13:00,20,891,891.25,890,890,36
,2011-12-20 13:30,20,891.75,891.75,891.25,891.25,14
,2011-12-20 14:00,20,891.75,892.25,891.75,892.25,5
,2011-12-20 14:30,20,893.25,893.5,893.25,893.5,3
,2011-12-20 15:30,20,893.25,894.25,893.25,894.25,29
,2011-12-20 16:00,20,894,894,893.75,893.75,3
,2011-12-20 19:00,21,894.75,894.75,894.75,894.75,2
,2011-12-20 21:30,21,893.75,893.75,893.75,893.75,2
,2011-12-20 22:30,21,894.75,894.75,894.75,894.75,1
,2011-12-21 01:00,21,894,894,894,894,20
,2011-12-21 01:30,21,895.75,895.75,895.75,895.75,5
,2011-12-21 02:00,21,901.75,901.75,901.75,901.75,4
,2011-12-21 02:30,21,898,898,896.5,896.5,10
,2011-12-21 03:00,21,895.75,897,895.75,897,17
,2011-12-21 03:30,21,898,898,898,898,4
,2011-12-21 04:00,21,898,899.5,896.25,898,103
,2011-12-21 04:30,21,897.5,897.5,894.25,894.25,136
,2011-12-21 05:00,21,893.25,894,892,893.75,24
,2011-12-21 05:30,21,897,897,893.75,895.5,37
,2011-12-21 06:00,21,895.75,896.5,895.5,896.5,63
,2011-12-21 06:30,21,897,897,893.5,894.25,18
,2011-12-21 07:00,21,894.25,894.25,889,889.75,56
,2011-12-21 07:30,21,890.75,896.75,890.25,896.75,108
,2011-12-21 08:00,21,897.5,899.5,896.5,897.25,97
,2011-12-21 08:30,21,897,897.75,894,895,64
,2011-12-21 09:00,21,895.5,898.75,894,897.75,84
,2011-12-21 09:30,21,904.5,904.5,897.75,898,120
,2011-12-21 10:00,21,897.75,899,894,896.75,198
,2011-12-21 10:30,21,896.5,899.75,896.5,899,77
,2011-12-21 11:00,21,899,900.25,899,900.25,73
,2011-12-21 11:30,21,900.25,903,900.25,901.5,93
,2011-12-21 12:00,21,902,902.75,899.25,899.25,162
,2011-12-21 12:30,21,900.25,902.5,899.75,902.5,95
,2011-12-21 13:00,21,902.25,903.5,901.5,902.5,196
,2011-12-21 13:30,21,903,903,903,903,7
,2011-12-21 14:00,21,902.75,902.75,901,901,23
,2011-12-21 15:00,21,901.75,902,901.5,901.75,27
,2011-12-21 15:30,21,902.25,902.25,902,902,9
,2011-12-21 23:30,22,899.75,899.75,899.75,899.75,8
,2011-12-22 01:30,22,899.5,899.75,899.25,899.25,9
,2011-12-22 02:00,22,902,904,902,904,25
,2011-12-22 02:30,22,899.75,900.25,899.75,900.25,10
,2011-12-22 03:00,22,901,901,900,900,12
,2011-12-22 03:30,22,900.25,900.75,900,900,71
,2011-12-22 04:30,22,898,899.25,898,899.25,26
,2011-12-22 05:30,22,901.75,902.5,901.75,902.5,21
,2011-12-22 06:00,22,901.5,902.25,901.5,902.25,44
,2011-12-22 06:30,22,902.5,903,902.25,903,11
,2011-12-22 07:00,22,902.5,902.5,901.5,902,102
,2011-12-22 07:30,22,901.5,902.25,898.75,899.75,212
,2011-12-22 08:00,22,899.25,902.25,898.75,901.75,33
,2011-12-22 08:30,22,901.25,904,901,902.75,47
,2011-12-22 09:00,22,904.5,905.5,903.25,903.25,56
,2011-12-22 09:30,22,903,905.5,901.25,905.25,66
,2011-12-22 10:00,22,904.75,905,901.75,901.75,39
,2011-12-22 10:30,22,901.75,902,901,901,25
,2011-12-22 11:00,22,901,903.5,900.5,903.25,86
,2011-12-22 11:30,22,903.5,904.25,902,902.25,231
,2011-12-22 12:00,22,902.5,902.75,901.75,902.5,41
,2011-12-22 12:30,22,902.5,902.75,900.75,900.75,23
,2011-12-22 13:00,22,900.5,901.25,899.25,899.75,122
,2011-12-22 13:30,22,899.5,899.5,897.75,897.75,94
,2011-12-22 14:00,22,897.75,897.75,896.75,897.5,111
,2011-12-22 14:30,22,897.5,897.5,897.25,897.25,9
,2011-12-23 07:30,23,899,899.75,898.5,898.75,70
,2011-12-23 08:00,23,899.5,899.75,899,899.5,34
,2011-12-23 08:30,23,899.25,902.5,899.25,902.5,19
,2011-12-23 09:00,23,901.75,901.75,901.25,901.25,4
,2011-12-23 09:30,23,901.5,902.75,901.5,902,40
,2011-12-23 10:00,23,901.75,902.5,900.5,902.5,47
,2011-12-23 10:30,23,901.75,901.75,901.5,901.5,8
,2011-12-23 11:00,23,902.25,902.25,902.25,902.25,9
,2011-12-23 11:30,23,902,902.25,900.25,900.25,98
,2011-12-23 12:00,23,900.75,900.75,897.75,898.5,122
,2011-12-23 12:30,23,898.25,899.75,897.75,899.5,26
,2011-12-27 01:30,27,902.25,902.25,900.5,900.5,9
,2011-12-27 02:00,27,901.5,901.5,901.5,901.5,5
,2011-12-27 03:30,27,901.5,901.5,901.5,901.5,2
,2011-12-27 04:00,27,901.25,901.75,901.25,901.75,6
,2011-12-27 05:00,27,903.5,903.5,902.5,902.5,10
,2011-12-27 05:30,27,902.75,903.25,902.75,903.25,28
,2011-12-27 06:30,27,900,900,900,900,6
,2011-12-27 07:00,27,901.75,901.75,900,900,62
,2011-12-27 07:30,27,899.5,900,899.5,900,3
,2011-12-27 08:00,27,901,902,900.5,902,60
,2011-12-27 08:30,27,902.75,902.75,902.25,902.25,10
,2011-12-27 09:00,27,903.5,903.5,903.5,903.5,2
,2011-12-27 09:30,27,905.75,906.75,905.75,906.5,27
,2011-12-27 10:00,27,906.25,908.25,906.25,908.25,12
,2011-12-27 10:30,27,909.75,912.5,909.5,912.5,36
,2011-12-27 11:00,27,911.75,912,911.5,912,6
,2011-12-27 11:30,27,910,911,908.5,910,22
,2011-12-27 12:00,27,910.25,910.75,909.25,910.75,16
,2011-12-27 12:30,27,911.5,912,911.5,911.5,8
,2011-12-27 13:00,27,910.5,910.5,906.25,906.5,156
,2011-12-27 13:30,27,906.25,906.5,906,906,20
,2011-12-27 14:00,27,905.75,905.75,903.5,905.25,41
,2011-12-27 14:30,27,905,905,904.5,904.75,16
,2011-12-27 15:30,27,904.5,904.5,903.25,903.25,7
,2011-12-27 16:00,27,904.25,904.25,904.25,904.25,1
,2011-12-27 21:00,28,909,909,909,909,2
,2011-12-27 21:30,28,908.75,908.75,908.75,908.75,1
,2011-12-27 22:30,28,906.5,906.5,906.5,906.5,5
,2011-12-28 01:00,28,908,908,908,908,2
,2011-12-28 02:00,28,907,907,907,907,4
,2011-12-28 02:30,28,905.25,905.5,903.75,905.5,11
,2011-12-28 03:30,28,904.25,904.25,904.25,904.25,1
,2011-12-28 04:00,28,904.5,905.25,904.5,905.25,31
,2011-12-28 05:00,28,905.75,905.75,905.75,905.75,6
,2011-12-28 06:30,28,904.25,904.25,903.75,903.75,6
,2011-12-28 07:00,28,906,906.5,905,905.5,97
,2011-12-28 07:30,28,905.75,908.5,905.75,908.5,43
,2011-12-28 08:00,28,909.25,909.25,905,905,80
,2011-12-28 08:30,28,905.25,905.75,903.75,905.5,185
,2011-12-28 09:00,28,908.5,909.5,906.5,906.5,149
,2011-12-28 09:30,28,905.5,907.25,904,905.25,97
,2011-12-28 10:00,28,905.25,905.5,897.5,897.5,145
,2011-12-28 10:30,28,897.5,901.25,895.75,900.75,70
,2011-12-28 11:00,28,901.25,901.25,900,900.5,9
,2011-12-28 11:30,28,900.75,900.75,899.25,899.5,9
,2011-12-28 12:00,28,900.25,902.5,900.25,902,69
,2011-12-28 12:30,28,902.5,903.5,902.5,903.5,5
,2011-12-28 13:00,28,901.75,901.75,899.5,900.75,224
,2011-12-28 13:30,28,901,902,900.75,901.75,57
,2011-12-28 14:00,28,901.25,901.75,900.5,900.75,25
,2011-12-28 15:00,28,900.75,900.75,900.25,900.25,2
,2011-12-28 15:30,28,899.5,900.5,899.5,899.75,69
,2011-12-28 21:30,29,901.5,901.75,901.5,901.75,2
,2011-12-28 23:30,29,901.75,901.75,901.75,901.75,1
,2011-12-29 00:00,29,902.25,902.25,902.25,902.25,1
,2011-12-29 01:00,29,901.25,902.75,901.25,902.5,8
,2011-12-29 02:00,29,904.25,904.25,904.25,904.25,1
,2011-12-29 02:30,29,904.25,904.75,904.25,904.5,10
,2011-12-29 03:00,29,904.75,904.75,902.25,902.25,25
,2011-12-29 03:30,29,900.75,902.5,900.75,902.5,35
,2011-12-29 04:00,29,903,903,902.75,902.75,79
,2011-12-29 04:30,29,902,902.25,902,902,4
,2011-12-29 06:00,29,903.75,903.75,903.75,903.75,2
,2011-12-29 06:30,29,905,905,905,905,2
,2011-12-29 07:00,29,905.5,906,905.5,905.75,10
,2011-12-29 07:30,29,906,906.5,904.5,905.25,35
,2011-12-29 08:00,29,904.75,906.5,904.5,905.25,162
,2011-12-29 08:30,29,904.75,905,899.25,900.5,153
,2011-12-29 09:00,29,900.75,902,900.5,900.75,68
,2011-12-29 09:30,29,900.75,902.25,900,900,32
,2011-12-29 10:00,29,901.25,902.25,897.5,898.5,181
,2011-12-29 10:30,29,898.25,901.25,898.25,901.25,37
,2011-12-29 11:00,29,902,904.25,902,904,93
,2011-12-29 11:30,29,903.75,903.75,902.5,902.5,12
,2011-12-29 12:00,29,904.5,906.25,904.25,906,36
,2011-12-29 12:30,29,906.25,906.5,905.75,906.25,22
,2011-12-29 13:00,29,906.25,906.5,903,905.75,228
,2011-12-29 13:30,29,905,905.25,905,905.25,9
,2011-12-29 14:30,29,907,907,907,907,1
,2011-12-29 15:30,29,906.25,906.25,906,906,6
,2011-12-29 22:30,30,904.75,904.75,904.75,904.75,1
,2011-12-30 00:00,30,905.25,905.25,905,905.25,31
,2011-12-30 00:30,30,905.25,905.25,905,905,16
,2011-12-30 01:30,30,905.75,905.75,905.75,905.75,12
,2011-12-30 02:00,30,904.25,904.5,904,904,12
,2011-12-30 02:30,30,902,902.75,902,902.75,3
,2011-12-30 03:00,30,905.75,905.75,905.75,905.75,9
,2011-12-30 03:30,30,903.75,903.75,903.75,903.75,4
,2011-12-30 05:00,30,905.25,905.25,904.75,904.75,48
,2011-12-30 06:00,30,902.75,902.75,899.25,899.75,105
,2011-12-30 06:30,30,899,899,896.5,897.5,62
,2011-12-30 07:00,30,897.5,897.5,896.25,897,21
,2011-12-30 07:30,30,896.5,899,896,897,49
,2011-12-30 08:00,30,897.25,899,897,898,39
,2011-12-30 08:30,30,897.25,897.25,894.5,896.25,139
,2011-12-30 09:00,30,900,905.75,900,903.5,174
,2011-12-30 09:30,30,903.5,903.5,901,902.75,38
,2011-12-30 10:00,30,903.75,909.5,903.5,908.5,198
,2011-12-30 10:30,30,909.5,909.75,907.5,907.75,33
,2011-12-30 11:00,30,906.25,906.75,904.5,904.75,26
,2011-12-30 11:30,30,905,907,905,905.25,65
,2011-12-30 12:00,30,905.5,906.75,904.75,906.5,11
,2011-12-30 12:30,30,908,909,908,909,10
,2011-12-30 13:00,30,906.25,906.5,899.5,900.5,125
,2011-12-30 14:00,30,903.75,903.75,903,903,2
,2011-12-30 14:30,30,902,902,902,902,1
,2011-12-30 15:00,30,902,902,902,902,4
,2011-12-30 16:00,30,898,898,898,898,1
,2012-01-02 20:30,3,909.75,909.75,909.75,909.75,1
,2012-01-02 22:00,3,910,910,910,910,1
,2012-01-02 23:00,3,911,911,911,911,1
,2012-01-02 23:30,3,911.25,911.25,911.25,911.25,1
,2012-01-03 00:30,3,911.75,911.75,911.75,911.75,1
,2012-01-03 01:30,3,914.5,914.5,914.5,914.5,6
,2012-01-03 02:00,3,913.75,913.75,913.5,913.5,15
,2012-01-03 02:30,3,912.75,913.25,912.25,912.25,137
,2012-01-03 03:00,3,912.25,915,912.25,913.5,377
,2012-01-03 03:30,3,913,915.5,913,915.5,404
,2012-01-03 04:00,3,915.5,917.25,915.5,916.5,117
,2012-01-03 04:30,3,917,917,915.5,915.75,20
,2012-01-03 05:00,3,916.25,918.5,916,918.5,143
,2012-01-03 05:30,3,918.5,918.5,916.75,916.75,76
,2012-01-03 06:00,3,917.25,917.25,916,916,30
,2012-01-03 06:30,3,915.75,916.25,915.5,915.5,133
,2012-01-03 07:00,3,915.5,917.75,915,917.25,55
,2012-01-03 07:30,3,917.25,919.75,916.5,918.5,73
,2012-01-03 08:00,3,918,923.75,917.75,923,184
,2012-01-03 08:30,3,923,928.5,923,927,176
,2012-01-03 09:00,3,927.5,928.25,926.25,928.25,218
,2012-01-03 09:30,3,928.25,930.5,927.25,927.75,345
,2012-01-03 10:00,3,927.75,929.75,924.25,924.25,415
,2012-01-03 10:30,3,924.25,928.75,924,928.75,231
,2012-01-03 11:00,3,929,932.75,928.75,930.75,254
,2012-01-03 11:30,3,930.75,931.25,929.5,929.75,121
,2012-01-03 12:00,3,931.5,933,931.25,932.75,109
,2012-01-03 12:30,3,932.5,932.5,928.5,931.75,136
,2012-01-03 13:00,3,931.25,937,930.75,936.25,133
,2012-01-03 13:30,3,936.25,937.25,936.25,936.75,10
,2012-01-03 14:00,3,936.75,937.5,936.75,937.5,29
,2012-01-03 14:30,3,937.5,937.75,936.75,936.75,9
,2012-01-04 04:30,4,939,939,937.5,937.5,60
,2012-01-04 05:00,4,937,937.5,937,937.5,14
,2012-01-04 05:30,4,935,936.75,935,936,359
,2012-01-04 06:00,4,935,936.25,934.5,936,449
,2012-01-04 06:30,4,936.25,938,934.75,936,279
,2012-01-04 07:00,4,936.25,937.25,934,937,63
,2012-01-04 07:30,4,936.75,939.25,935.75,938.75,227
,2012-01-04 08:00,4,939.5,942.25,939,940.75,176
,2012-01-04 08:30,4,941.25,952,940.75,948.5,259
,2012-01-04 09:00,4,948.5,948.5,945.25,946,327
,2012-01-04 09:30,4,944.5,949.5,943.25,948.25,221
,2012-01-04 10:00,4,947.25,949.25,944.25,946,310
,2012-01-04 10:30,4,946,948.75,946,946.75,118
,2012-01-04 11:00,4,946.5,950.25,946,950.25,393
,2012-01-04 11:30,4,950.25,951.75,949,951.5,258
,2012-01-04 12:00,4,951.75,951.75,948.5,948.5,107
,2012-01-04 12:30,4,949.5,954,949.5,953,32
,2012-01-04 13:00,4,953,955,952,955,138
,2012-01-04 13:30,4,954.25,954.25,953.75,954.25,3
,2012-01-04 15:00,4,957,957,957,957,1
,2012-01-04 15:30,4,954.75,956.25,954.75,955.25,26
,2012-01-04 20:30,5,951,951,951,951,2
,2012-01-04 21:00,5,950.75,950.75,950.75,950.75,2
,2012-01-04 22:00,5,951,951,951,951,1
,2012-01-04 22:30,5,951.25,951.25,951.25,951.25,1
,2012-01-04 23:00,5,952,952,952,952,2
,2012-01-05 00:00,5,953.75,954.25,953.75,954.25,6
,2012-01-05 00:30,5,953.75,953.75,953,953,7
,2012-01-05 01:00,5,954.25,954.25,953.75,954.25,8
,2012-01-05 01:30,5,954.5,958.75,954.5,958.75,145
,2012-01-05 02:00,5,959,959,953.75,953.75,119
,2012-01-05 02:30,5,955.5,955.5,953.5,953.5,30
,2012-01-05 03:00,5,951.75,953,950.5,952.5,124
,2012-01-05 03:30,5,950,951.5,950,950.75,143
,2012-01-05 04:00,5,951.25,952,951.25,951.5,57
,2012-01-05 04:30,5,952,952.75,952,952.5,131
,2012-01-05 05:00,5,952,952.5,951.5,952,110
,2012-01-05 06:00,5,952,953.5,952,953.5,138
,2012-01-05 06:30,5,953,953.25,951.75,952,63
,2012-01-05 07:00,5,951.75,954.25,951.75,954,107
,2012-01-05 07:30,5,953.5,956,951.5,956,233
,2012-01-05 08:00,5,956.25,956.25,952.25,952.5,201
,2012-01-05 08:30,5,952.5,952.5,948.75,949.75,236
,2012-01-05 09:00,5,948.75,953,948.25,952,199
,2012-01-05 09:30,5,951.75,953.5,950,953,32
,2012-01-05 10:00,5,951.75,952.75,946.75,952.75,415
,2012-01-05 10:30,5,952.25,955.5,952,955,426
,2012-01-05 11:00,5,954.75,958.25,953.5,956,226
,2012-01-05 11:30,5,956.25,958.25,955,956.5,499
,2012-01-05 12:00,5,957.5,957.5,955.25,956,172
,2012-01-05 12:30,5,956.5,958.75,956,956,168
,2012-01-05 13:00,5,956,956,944.25,944.25,290
,2012-01-05 13:30,5,943.75,944.25,943,944,21
,2012-01-05 14:00,5,944.5,946.75,944.5,946.75,11
,2012-01-05 14:30,5,946.75,946.75,945.5,945.5,20
,2012-01-05 15:00,5,944.75,944.75,944.75,944.75,1
,2012-01-05 19:00,6,949,949,949,949,3
,2012-01-05 20:00,6,945,945,945,945,2
,2012-01-05 20:30,6,944.25,944.25,944.25,944.25,2
,2012-01-05 21:00,6,944,944,944,944,1
,2012-01-06 00:00,6,946.5,947.5,946.5,947,75
,2012-01-06 00:30,6,946.75,947.5,946.75,947.5,9
,2012-01-06 01:00,6,947.25,947.75,947.25,947.75,14
,2012-01-06 01:30,6,948.25,949.75,948.25,949.25,58
,2012-01-06 02:00,6,952.5,952.5,948,948.5,150
,2012-01-06 02:30,6,951.5,951.5,951,951,66
,2012-01-06 03:00,6,951.25,951.5,950.5,951.25,24
,2012-01-06 03:30,6,951.25,951.25,950,950,31
,2012-01-06 04:00,6,950.5,950.75,950.5,950.5,9
,2012-01-06 04:30,6,951,951,951,951,3
,2012-01-06 05:00,6,948.25,948.25,948.25,948.25,6
,2012-01-06 05:30,6,950.25,952,950.25,951.75,43
,2012-01-06 06:00,6,950.75,950.75,950.75,950.75,6
,2012-01-06 06:30,6,951,951,948.75,948.75,11
,2012-01-06 07:00,6,950,952,949.75,952,14
,2012-01-06 07:30,6,952.5,953.5,949.5,950.5,163
,2012-01-06 08:00,6,951.25,952.75,950.25,950.75,67
,2012-01-06 08:30,6,950.5,950.5,945.25,946,74
,2012-01-06 09:00,6,945.5,948.25,945,945,74
,2012-01-06 09:30,6,946,947,944.5,944.75,61
,2012-01-06 10:00,6,946.75,950.25,946.75,949,240
,2012-01-06 10:30,6,949.5,950.75,948.25,948.5,126
,2012-01-06 11:00,6,947.75,947.75,946,946.75,54
,2012-01-06 11:30,6,948.5,948.5,947.75,948,6
,2012-01-06 12:00,6,948,948,947.25,947.5,15
,2012-01-06 12:30,6,947.25,948.75,947.25,947.5,48
,2012-01-06 13:00,6,947.5,952,947.25,952,165
,2012-01-06 14:00,6,952.75,955,952.75,954.5,46
,2012-01-06 14:30,6,953.75,953.75,953.75,953.75,1
,2012-01-06 15:00,6,955.25,955.25,954.5,954.75,5
,2012-01-08 17:00,8,955.25,955.25,955.25,955.25,14
,2012-01-08 17:30,8,955.25,955.25,955.25,955.25,11
,2012-01-08 18:00,9,955.25,955.25,955.25,955.25,3
,2012-01-08 18:30,9,955.25,955.25,954,955,66
,2012-01-09 00:00,9,953,953.75,952.75,953.75,17
,2012-01-09 00:30,9,954.25,954.25,954.25,954.25,16
,2012-01-09 01:00,9,956,956,956,956,9
,2012-01-09 01:30,9,955,956,955,955.5,31
,2012-01-09 02:00,9,956.25,956.25,954.25,955,26
,2012-01-09 02:30,9,956,956,956,956,24
,2012-01-09 03:00,9,955.5,956.5,954.75,956,132
,2012-01-09 03:30,9,955.75,956,953,953,15
,2012-01-09 04:00,9,954,954,952.5,952.5,26
,2012-01-09 04:30,9,953.25,954.5,953.25,954,74
,2012-01-09 05:00,9,953.5,953.5,951.25,951.5,49
,2012-01-09 05:30,9,951.5,951.75,951.5,951.5,9
,2012-01-09 06:00,9,951.5,952,950,950,105
,2012-01-09 06:30,9,950.5,952.5,950.5,952,89
,2012-01-09 07:00,9,952.25,955.5,951.75,954.25,63
,2012-01-09 07:30,9,953,957,953,955.5,63
,2012-01-09 08:00,9,956.25,958.25,956.25,956.25,344
,2012-01-09 08:30,9,955,955,950.5,951,114
,2012-01-09 09:00,9,951.25,953.5,949.5,952.75,33
,2012-01-09 09:30,9,953.5,953.75,949.25,949.75,114
,2012-01-09 10:00,9,949.25,950.25,946.5,949.25,170
,2012-01-09 10:30,9,949,951.75,949,950.25,82
,2012-01-09 11:00,9,950.75,952.25,950.5,951.75,37
,2012-01-09 11:30,9,951.5,952.25,951.5,951.75,4
,2012-01-09 12:00,9,951.25,952,950.75,950.75,40
,2012-01-09 12:30,9,951.25,954.75,951.25,954.5,34
,2012-01-09 13:00,9,954.5,956.75,952,952.25,92
,2012-01-09 13:30,9,951,951,950.25,950.5,36
,2012-01-09 14:00,9,950.5,951.5,950.25,951,31
,2012-01-09 14:30,9,951.25,952,951,952,3
,2012-01-09 15:00,9,951.75,951.75,951.75,951.75,1
,2012-01-09 23:00,10,953.5,953.5,953.5,953.5,8
,2012-01-10 00:30,10,955.25,955.25,955.25,955.25,27
,2012-01-10 01:00,10,954.5,955,954.25,954.75,51
,2012-01-10 01:30,10,954.75,955,954.25,954.5,78
,2012-01-10 02:00,10,955,955.75,954,955.75,27
,2012-01-10 02:30,10,955.75,956.25,954.75,955,102
,2012-01-10 03:00,10,954.75,957,954.75,957,54
,2012-01-10 03:30,10,957.75,958.75,956.75,957,93
,2012-01-10 04:00,10,958,959,957.75,958.25,77
,2012-01-10 04:30,10,958.25,958.5,957.75,958.25,130
,2012-01-10 05:00,10,958,959.25,957.75,959,152
,2012-01-10 05:30,10,956.5,956.5,956.5,956.5,9
,2012-01-10 06:00,10,956.5,958,956.25,958,29
,2012-01-10 06:30,10,958,959.25,957.5,959.25,305
,2012-01-10 07:00,10,960.25,962.25,959.75,961,64
,2012-01-10 07:30,10,961,961,958.25,959.75,57
,2012-01-10 08:00,10,959.25,959.5,955.75,956.75,392
,2012-01-10 08:30,10,957.75,959,956,957,173
,2012-01-10 09:00,10,957.75,958.5,956,956.75,125
,2012-01-10 09:30,10,955.5,957,955,956,57
,2012-01-10 10:00,10,955.75,959.25,954.75,959.25,266
,2012-01-10 10:30,10,959,961.5,957.75,960,165
,2012-01-10 11:00,10,960.25,960.75,958.5,958.5,41
,2012-01-10 11:30,10,957.75,958.5,957,958,33
,2012-01-10 12:00,10,957.5,958.75,957.25,958.75,76
,2012-01-10 12:30,10,958.75,959.5,957,957,71
,2012-01-10 13:00,10,956,958.25,952.25,958.25,41
,2012-01-10 13:30,10,957,957.5,957,957.25,15
,2012-01-10 14:00,10,959,959,959,959,5
,2012-01-10 14:30,10,957.75,957.75,957.75,957.75,9
,2012-01-10 21:00,11,956,956,956,956,3
,2012-01-11 01:00,11,959,959.25,958.75,958.75,54
,2012-01-11 01:30,11,959,960,958.25,960,64
,2012-01-11 02:00,11,958.75,960.5,958.75,960,104
,2012-01-11 02:30,11,959.5,959.5,959.25,959.25,3
,2012-01-11 03:00,11,959.25,959.5,958.25,959,90
,2012-01-11 03:30,11,958.25,958.25,957.5,957.75,176
,2012-01-11 04:00,11,958,958,957.5,957.75,138
,2012-01-11 04:30,11,957,957,956.5,956.5,32
,2012-01-11 05:00,11,956.75,957,955,955,52
,2012-01-11 05:30,11,954.5,954.5,954.5,954.5,7
,2012-01-11 06:00,11,954.5,954.5,953.75,954,47
,2012-01-11 06:30,11,954,955.25,954,955,41
,2012-01-11 07:00,11,954.75,954.75,953.25,954.25,30
,2012-01-11 07:30,11,953.75,956,953.75,956,103
,2012-01-11 08:00,11,956.5,957.25,955,955.25,149
,2012-01-11 08:30,11,956,956,954.25,954.75,70
,2012-01-11 09:00,11,953.5,953.75,952.25,953,185
,2012-01-11 09:30,11,951.75,952.5,948.75,950.5,175
,2012-01-11 10:00,11,951.25,956.75,951,952.75,423
,2012-01-11 10:30,11,953,956.25,953,954.75,70
,2012-01-11 11:00,11,955.5,956,953.25,954.25,194
,2012-01-11 11:30,11,953.25,954.25,952.25,953.5,266
,2012-01-11 12:00,11,953.5,955.25,953,955,27
,2012-01-11 12:30,11,954.75,954.75,952.5,953.25,22
,2012-01-11 13:00,11,952.25,952.75,947,948.25,348
,2012-01-11 13:30,11,948.75,949.75,948.75,949.75,24
,2012-01-11 14:00,11,950,950,949.5,949.5,4
,2012-01-11 14:30,11,950.25,950.25,950.25,950.25,1
,2012-01-11 23:00,12,953.25,953.25,953.25,953.25,1
,2012-01-11 23:30,12,953.25,953.25,953.25,953.25,2
,2012-01-12 00:30,12,953.75,953.75,953.75,953.75,3
,2012-01-12 01:00,12,953.75,953.75,953.75,953.75,15
,2012-01-12 01:30,12,953.75,953.75,953.75,953.75,11
,2012-01-12 02:30,12,956,956,956,956,1
,2012-01-12 03:00,12,955,955.25,955,955.25,30
,2012-01-12 03:30,12,956,957,956,957,116
,2012-01-12 04:00,12,956.25,956.5,954.75,954.75,167
,2012-01-12 04:30,12,956.25,956.25,956,956,30
,2012-01-12 05:00,12,956.5,957.25,956,957,42
,2012-01-12 05:30,12,956.25,957,955,957,85
,2012-01-12 06:00,12,957,957.75,956.75,957.5,112
,2012-01-12 06:30,12,957.5,958.25,957.5,957.75,38
,2012-01-12 07:00,12,956.5,958.75,956.5,958.75,31
,2012-01-12 07:30,12,956.5,956.5,955.75,956.25,5
,2012-01-12 08:00,12,957.75,959.75,957.5,959,160
,2012-01-12 08:30,12,960.75,966.5,960.5,966.5,232
,2012-01-12 09:00,12,964.25,964.25,962.25,963,14
,2012-01-12 09:30,12,959,960.5,957.25,960,106
,2012-01-12 10:00,12,959.75,960.5,958.5,960.25,239
,2012-01-12 10:30,12,960.5,961,956.25,956.75,219
,2012-01-12 11:00,12,957.5,957.75,956,957.75,15
,2012-01-12 11:30,12,959,959,957,957,13
,2012-01-12 12:00,12,957.75,959.25,957.25,957.25,25
,2012-01-12 12:30,12,953.25,953.5,951.75,953.5,38
,2012-01-12 13:00,12,953.25,954,941,945.25,126
,2012-01-12 13:30,12,941,942.25,940.75,941.5,11
,2012-01-12 14:00,12,940.25,940.25,939.25,939.25,14
,2012-01-12 14:30,12,940.5,941,940,940,3
,2012-01-12 15:00,12,940,940,940,940,3
,2012-01-12 15:30,12,942,943.25,942,943.25,6
,2012-01-12 23:30,13,949.25,949.5,949.25,949.5,10
,2012-01-13 00:30,13,950,950,949.75,949.75,35
,2012-01-13 01:00,13,949.5,949.5,949.5,949.5,5
,2012-01-13 01:30,13,950,950,949.5,950,76
,2012-01-13 02:00,13,950,950,949.5,949.5,22
,2012-01-13 02:30,13,949.5,949.5,948,949,132
,2012-01-13 03:00,13,949.5,949.5,949.5,949.5,6
,2012-01-13 03:30,13,947.75,950.75,947.75,950.75,51
,2012-01-13 04:00,13,951,951,945.25,947,155
,2012-01-13 04:30,13,945.75,946.75,945,946.75,31
,2012-01-13 05:00,13,945,945.5,945,945.5,7
,2012-01-13 05:30,13,946,946,944,944,53
,2012-01-13 06:00,13,942.25,944.5,942.25,944.25,56
,2012-01-13 06:30,13,944.25,945.25,942,943.5,111
,2012-01-13 07:00,13,944.25,945,944.25,944.5,6
,2012-01-13 07:30,13,947.5,948,942.75,942.75,52
,2012-01-13 08:00,13,941,943,938.75,942.25,50
,2012-01-13 08:30,13,942.25,942.5,940.5,942.25,26
,2012-01-13 09:00,13,940.75,940.75,936.25,937,86
,2012-01-13 09:30,13,937.75,942.5,937.75,942.5,30
,2012-01-13 10:00,13,942.75,944.75,942,943.5,130
,2012-01-13 10:30,13,941.75,942.5,941,942.25,57
,2012-01-13 11:00,13,941.5,942,938.25,938.25,34
,2012-01-13 11:30,13,937.75,939.25,937,938.5,54
,2012-01-13 12:00,13,937.75,937.75,937.25,937.5,28
,2012-01-13 12:30,13,937,940.5,937,939.25,43
,2012-01-13 13:00,13,939.5,940.25,937.25,938.5,282
,2012-01-13 13:30,13,939,941,939,941,23
,2012-01-13 14:00,13,944.5,944.5,944.5,944.5,5
,2012-01-13 14:30,13,944.5,944.5,944.5,944.5,1
,2012-01-13 15:00,13,945.25,945.25,945.25,945.25,3
,2012-01-15 17:30,15,943.25,943.25,943.25,943.25,4
,2012-01-15 23:30,16,945.25,945.25,945.25,945.25,5
,2012-01-16 00:00,16,945.25,945.25,945.25,945.25,20
,2012-01-16 00:30,16,946.75,947.5,946.75,947.5,8
,2012-01-16 01:00,16,947.25,947.5,947.25,947.5,11
,2012-01-16 01:30,16,947.5,948.5,947.5,948.5,12
,2012-01-16 02:00,16,949,950,948.75,949.25,28
,2012-01-16 02:30,16,949.5,949.5,945.5,945.5,58
,2012-01-16 03:00,16,946,948.25,946,948,9
,2012-01-16 03:30,16,947.5,949.25,947.5,948.75,24
,2012-01-16 04:00,16,948,948,946,946,61
,2012-01-16 04:30,16,945,947,944.5,947,44
,2012-01-16 05:00,16,947.5,947.75,947.25,947.75,41
,2012-01-16 05:30,16,949.25,949.25,949.25,949.25,7
,2012-01-16 06:30,16,948.5,948.5,948.5,948.5,3
,2012-01-16 07:00,16,947.5,948.25,947,947,9
,2012-01-16 07:30,16,946.75,946.75,946.25,946.25,10
,2012-01-16 08:00,16,949.5,949.5,949.5,949.5,10
,2012-01-16 08:30,16,947.75,948.25,947.75,948.25,5
,2012-01-16 09:00,16,949.25,949.25,947.75,948.5,97
,2012-01-16 09:30,16,948.5,948.75,948.25,948.25,69
,2012-01-16 10:00,16,948.75,951,948.75,950.5,43
,2012-01-16 10:30,16,950.5,950.5,948.75,950.5,58
,2012-01-16 11:00,16,949,951.25,949,951.25,3
,2012-01-16 11:30,16,950.75,951,949,950.25,69
,2012-01-16 12:00,16,949.75,950.5,949.75,950.5,37
,2012-01-16 12:30,16,950.5,951,950.5,951,8
,2012-01-16 13:00,16,951,951,951,951,9
,2012-01-16 20:00,17,951.5,951.75,951.5,951.75,9
,2012-01-16 21:00,17,951.75,951.75,951.5,951.5,13
,2012-01-16 21:30,17,951.75,951.75,951.75,951.75,11
,2012-01-16 23:00,17,951.5,951.5,951.5,951.5,2
,2012-01-16 23:30,17,953.75,953.75,953.75,953.75,1
,2012-01-17 00:00,17,954.75,954.75,954.5,954.5,3
,2012-01-17 00:30,17,955.25,955.25,955.25,955.25,2
,2012-01-17 01:00,17,956.5,956.5,955.5,955.5,71
,2012-01-17 01:30,17,956,956.25,956,956.25,20
,2012-01-17 02:00,17,957.75,958,957.75,958,9
,2012-01-17 03:00,17,952.75,955,952.75,955,16
,2012-01-17 03:30,17,955.5,957.75,955.5,957.5,239
,2012-01-17 04:00,17,958.25,958.25,956.25,956.25,40
,2012-01-17 04:30,17,956,956.25,955.25,956,30
,2012-01-17 05:00,17,955.75,957.75,955.75,957.75,41
,2012-01-17 05:30,17,957.5,957.5,957.5,957.5,1
,2012-01-17 06:00,17,957,957.75,956.5,956.5,31
,2012-01-17 06:30,17,955.25,956.5,955,956.5,16
,2012-01-17 07:00,17,956.5,956.5,954.75,955.25,66
,2012-01-17 07:30,17,956.25,956.75,948.75,948.75,108
,2012-01-17 08:00,17,948.5,949.25,942.75,944.5,488
,2012-01-17 08:30,17,945,948.25,945,947,152
,2012-01-17 09:00,17,947.25,947.5,946,946,132
,2012-01-17 09:30,17,945.75,946.25,940,942.5,297
,2012-01-17 10:00,17,942.25,947.25,942,947.25,279
,2012-01-17 10:30,17,946.25,946.75,944.75,944.75,124
,2012-01-17 11:00,17,945,946.5,944.5,945.75,31
,2012-01-17 11:30,17,944.5,945,943.75,945,28
,2012-01-17 12:00,17,943.75,945.5,943.25,943.5,28
,2012-01-17 12:30,17,943.25,944.25,943.25,944.25,43
,2012-01-17 13:00,17,944.25,947,941,946.75,91
,2012-01-17 13:30,17,946.5,946.5,945,945.25,18
,2012-01-17 14:00,17,946.25,946.5,945.25,945.75,22
,2012-01-17 14:30,17,946,946,946,946,3
,2012-01-17 15:00,17,946,947,945.75,947,5
,2012-01-17 20:30,18,949.5,949.5,949.5,949.5,6
,2012-01-17 21:00,18,948.5,948.5,947.5,947.5,10
,2012-01-17 21:30,18,949.25,950.25,949.25,950.25,26
,2012-01-17 22:00,18,950,950.5,950,950.5,12
,2012-01-17 22:30,18,950.5,950.5,949.5,949.5,7
,2012-01-17 23:00,18,949.5,949.5,949.5,949.5,6
,2012-01-17 23:30,18,949.5,949.5,949.5,949.5,6
,2012-01-18 00:00,18,950,950,949.5,949.5,17
,2012-01-18 00:30,18,949.75,949.75,949.75,949.75,20
,2012-01-18 01:00,18,950,950,950,950,57
,2012-01-18 01:30,18,951,952,951,952,37
,2012-01-18 02:00,18,951.25,951.25,945.5,946.25,81
,2012-01-18 02:30,18,946.25,947.5,945.25,945.75,140
,2012-01-18 03:00,18,946.5,947.5,946.25,946.5,37
,2012-01-18 03:30,18,947.25,948.75,947.25,947.5,26
,2012-01-18 04:00,18,947.75,949.5,947.75,948.25,142
,2012-01-18 04:30,18,948.25,950.5,948.25,950.5,30
,2012-01-18 05:00,18,950,950.25,949.25,950.25,42
,2012-01-18 05:30,18,947.75,950,947.75,950,14
,2012-01-18 06:00,18,949.5,949.5,946.75,946.75,15
,2012-01-18 06:30,18,946.75,951.75,946.5,951,234
,2012-01-18 07:00,18,950,953.25,948.75,951.75,284
,2012-01-18 07:30,18,951.75,952.25,946.25,947.25,134
,2012-01-18 08:00,18,947,948.25,943.75,945.25,104
,2012-01-18 08:30,18,943.5,946.5,942,946.25,334
,2012-01-18 09:00,18,946.5,947,943.75,945,99
,2012-01-18 09:30,18,944.5,945.25,941.75,942.5,173
,2012-01-18 10:00,18,943.75,944.25,939.25,940,215
,2012-01-18 10:30,18,940.5,941.25,935.75,937.25,642
,2012-01-18 11:00,18,936.25,939,936.25,939,298
,2012-01-18 11:30,18,939,939.25,936.75,936.75,25
,2012-01-18 12:00,18,937,937.25,934.75,936.5,95
,2012-01-18 12:30,18,938,938.75,936,936,57
,2012-01-18 13:00,18,934.75,939.75,934.75,939.5,173
,2012-01-18 13:30,18,939.25,939.75,938.75,938.75,36
,2012-01-18 14:00,18,938.75,940.75,938.75,940.25,68
,2012-01-18 14:30,18,940.25,940.25,940.25,940.25,4
,2012-01-18 15:30,18,942,942.75,941.75,942.75,19
,2012-01-18 16:00,18,942.5,942.5,942.5,942.5,1
,2012-01-18 20:00,19,944,944.5,944,944.5,3
,2012-01-18 20:30,19,944,944,944,944,2
,2012-01-18 21:00,19,944,944,944,944,1
,2012-01-18 23:00,19,944.5,944.5,944,944,2
,2012-01-19 00:00,19,944.5,944.5,944.5,944.5,1
,2012-01-19 01:00,19,944,945,944,944,6
,2012-01-19 01:30,19,944.5,944.5,942.25,942.25,4
,2012-01-19 02:00,19,942,942.75,942,942.75,5
,2012-01-19 02:30,19,943.5,944.25,943.5,944.25,11
,2012-01-19 03:00,19,944.5,946,943.75,943.75,97
,2012-01-19 03:30,19,944.5,944.5,944,944,2
,2012-01-19 04:00,19,943,943.5,943,943.5,20
,2012-01-19 04:30,19,944.5,945,943.25,944.5,175
,2012-01-19 05:00,19,944.5,946,944,944,215
,2012-01-19 05:30,19,941.5,943.25,941.5,942.75,38
,2012-01-19 06:00,19,943,944.5,942,944.5,59
,2012-01-19 06:30,19,944.25,945,943.5,944.5,48
,2012-01-19 07:00,19,944.25,944.5,942.5,942.75,27
,2012-01-19 07:30,19,943.25,944.75,942.25,944,44
,2012-01-19 08:00,19,944.5,947.75,942.5,943.75,177
,2012-01-19 08:30,19,942.75,944.5,941.75,944.5,217
,2012-01-19 09:00,19,944,946.25,943.25,945.5,232
,2012-01-19 09:30,19,945.5,945.5,943,943,165
,2012-01-19 10:00,19,944.25,944.5,938.75,938.75,331
,2012-01-19 10:30,19,939.25,942.25,939.25,942.25,47
,2012-01-19 11:00,19,942.25,942.25,940,940.5,88
,2012-01-19 11:30,19,940.25,940.25,937.75,938.5,14
,2012-01-19 12:00,19,938.75,939.25,938,939.25,46
,2012-01-19 12:30,19,939.75,941.75,939.75,940.75,96
,2012-01-19 13:00,19,940.25,944.5,939.75,943,110
,2012-01-19 13:30,19,943.75,943.75,942.5,942.5,18
,2012-01-19 14:00,19,942.25,943,942.25,943,2
,2012-01-19 15:00,19,944.25,945.5,944.25,945.5,5
,2012-01-19 15:30,19,945,945.25,945,945.25,10
,2012-01-19 21:30,20,945.5,945.5,945.5,945.5,1
,2012-01-19 22:00,20,945,945.5,945,945.5,4
,2012-01-20 01:00,20,945.25,945.25,945,945,2
,2012-01-20 01:30,20,945.5,945.75,945,945,8
,2012-01-20 02:00,20,944,944.5,943.75,944,15
,2012-01-20 03:00,20,940.75,943.25,940.5,941,46
,2012-01-20 03:30,20,940.75,941.25,940,940,12
,2012-01-20 04:00,20,941,941,941,941,11
,2012-01-20 04:30,20,942,944,942,943.25,100
,2012-01-20 05:00,20,942.75,942.75,941.75,941.75,3
,2012-01-20 05:30,20,941.5,941.5,941.5,941.5,1
,2012-01-20 06:00,20,942,943.25,942,943.25,44
,2012-01-20 06:30,20,942.75,943.25,942.25,942.25,32
,2012-01-20 07:00,20,940.25,940.25,940.25,940.25,1
,2012-01-20 07:30,20,939.75,942.5,939.25,942.5,23
,2012-01-20 08:00,20,943,943,939.25,939.25,38
,2012-01-20 08:30,20,939.25,939.75,934.25,936,166
,2012-01-20 09:00,20,935,935.75,932.75,935.5,43
,2012-01-20 09:30,20,935.5,935.5,931.5,932.25,81
,2012-01-20 10:00,20,931.5,932.5,928.5,929.5,160
,2012-01-20 10:30,20,929.5,930.25,929.5,929.75,30
,2012-01-20 11:00,20,930,933,930,932.75,103
,2012-01-20 11:30,20,933,934,932.25,933.25,80
,2012-01-20 12:00,20,933.75,934,930.75,931.75,143
,2012-01-20 12:30,20,931.25,932,930.5,932,39
,2012-01-20 13:00,20,932.25,932.25,929.25,929.5,157
,2012-01-20 13:30,20,930,930.75,930,930,20
,2012-01-20 14:00,20,932.25,935,932.25,934,50
,2012-01-20 14:30,20,932.25,932.25,932,932,3
,2012-01-22 19:30,23,929.75,929.75,929.75,929.75,1
,2012-01-22 21:00,23,931,931,931,931,9
,2012-01-22 21:30,23,931,931,930.25,930.25,21
,2012-01-23 01:00,23,930.5,930.5,930.25,930.25,6
,2012-01-23 01:30,23,929.75,929.75,929.75,929.75,1
,2012-01-23 02:30,23,933,933,933,933,5
,2012-01-23 03:00,23,934.75,934.75,933,933,12
,2012-01-23 03:30,23,934,934,934,934,4
,2012-01-23 04:00,23,934,934,934,934,1
,2012-01-23 04:30,23,935.5,935.5,935.5,935.5,1
,2012-01-23 05:00,23,935.5,935.5,934.75,934.75,19
,2012-01-23 05:30,23,936.5,937,936.5,936.75,28
,2012-01-23 06:00,23,937.5,937.75,937.5,937.75,4
,2012-01-23 06:30,23,940.25,940.5,938.25,939.5,25
,2012-01-23 07:00,23,940,941.5,938.25,938.5,119
,2012-01-23 07:30,23,938.5,939.25,937.5,938,109
,2012-01-23 08:00,23,936.75,938.5,934.5,935.75,236
,2012-01-23 08:30,23,936.75,940.25,936.75,940.25,65
,2012-01-23 09:00,23,941,941.75,940.5,941,44
,2012-01-23 09:30,23,940.25,941,938.25,938.25,141
,2012-01-23 10:00,23,937.75,937.75,934.75,936,173
,2012-01-23 10:30,23,935.5,936,934,934.5,114
,2012-01-23 11:00,23,934.5,937.25,934.25,937.25,67
,2012-01-23 11:30,23,937.5,940.75,937,940,88
,2012-01-23 12:00,23,940.25,941.5,940.25,941.25,138
,2012-01-23 12:30,23,939.75,941.25,936.5,937.75,93
,2012-01-23 13:00,23,937.75,938.75,934,934.25,134
,2012-01-23 13:30,23,935.75,935.75,935.5,935.5,4
,2012-01-23 16:00,23,936.5,936.5,936.5,936.5,1
,2012-01-23 21:00,24,936,936.25,936,936.25,36
,2012-01-24 01:00,24,936,936,936,936,4
,2012-01-24 01:30,24,937,937,937,937,4
,2012-01-24 02:00,24,937.75,939.75,937.75,939,10
,2012-01-24 02:30,24,939.25,939.25,935.5,936.25,66
,2012-01-24 03:00,24,936.25,939,936.25,937.25,34
,2012-01-24 03:30,24,936.75,936.75,934.75,934.75,47
,2012-01-24 04:00,24,935.5,936.25,934.5,934.75,35
,2012-01-24 04:30,24,935,935.25,934.5,934.5,66
,2012-01-24 05:00,24,934.25,934.25,934.25,934.25,8
,2012-01-24 05:30,24,937,937,937,937,2
,2012-01-24 06:00,24,934.25,936.25,934.25,936.25,5
,2012-01-24 06:30,24,936.5,936.75,935.25,935.25,22
,2012-01-24 07:00,24,936,939,936,938.25,120
,2012-01-24 07:30,24,938.25,938.25,934,935,131
,2012-01-24 08:00,24,935,935.5,934,934.25,123
,2012-01-24 08:30,24,934.5,936,933,936,181
,2012-01-24 09:00,24,936,937.75,934.25,936.5,198
,2012-01-24 09:30,24,936,939,935.75,938,186
,2012-01-24 10:00,24,938.5,939,936.5,936.75,177
,2012-01-24 10:30,24,936.5,936.75,933.75,934.25,137
,2012-01-24 11:00,24,934.5,936.5,934.5,935,90
,2012-01-24 11:30,24,935.25,935.75,933.25,934.75,305
,2012-01-24 12:00,24,934.5,934.75,932.5,933.5,76
,2012-01-24 12:30,24,933.5,934.25,932.25,933.5,281
,2012-01-24 13:00,24,933.5,935.75,931.25,933.75,553
,2012-01-24 13:30,24,934.75,935,934.75,935,2
,2012-01-24 14:00,24,935.25,936.5,935,935.25,23
,2012-01-24 14:30,24,935.25,935.25,935.25,935.25,22
,2012-01-24 19:30,25,935.75,935.75,935.75,935.75,1
,2012-01-24 20:00,25,936.25,936.25,935.75,935.75,14
,2012-01-25 01:00,25,937,937,936.25,936.25,12
,2012-01-25 01:30,25,936.25,936.25,936,936,9
,2012-01-25 02:00,25,936.25,937.5,936.25,936.5,98
,2012-01-25 02:30,25,936.25,938,935.75,936.5,243
,2012-01-25 03:00,25,935.75,937.25,935.75,936.5,114
,2012-01-25 03:30,25,936.25,937.25,935.5,935.5,12
,2012-01-25 04:00,25,933.25,935,933.25,934.5,13
,2012-01-25 04:30,25,935,935.25,933,933.25,94
,2012-01-25 05:00,25,933.5,933.75,933,933.75,22
,2012-01-25 05:30,25,932.25,932.5,932.25,932.5,23
,2012-01-25 06:00,25,933,933,931.75,931.75,43
,2012-01-25 06:30,25,931.5,932.5,930.5,932.25,47
,2012-01-25 07:00,25,931.75,934.5,931.25,934.5,64
,2012-01-25 07:30,25,934,934,932.5,932.75,122
,2012-01-25 08:00,25,932.75,933.75,931,933,370
,2012-01-25 08:30,25,933,933,929,929,70
,2012-01-25 09:00,25,929,930.5,928,928,51
,2012-01-25 09:30,25,929.25,935.25,928,934.25,165
,2012-01-25 10:00,25,935,941,935,936.5,198
,2012-01-25 10:30,25,936.5,936.75,932.5,932.5,80
,2012-01-25 11:00,25,933,933.75,931.75,932.75,158
,2012-01-25 11:30,25,934.25,939,934,938.25,55
,2012-01-25 12:00,25,940,940.5,938.75,939,16
,2012-01-25 12:30,25,938.75,938.75,935.75,935.75,51
,2012-01-25 13:00,25,939,939,931.25,933.5,123
,2012-01-25 13:30,25,936.25,936.75,935.75,936.75,5
,2012-01-25 15:00,25,939.5,939.5,938.75,938.75,5
,2012-01-25 15:30,25,939.75,939.75,939.5,939.5,11
,2012-01-25 16:00,25,939.75,939.75,939.25,939.25,4
,2012-01-25 19:30,26,940.5,940.5,940.5,940.5,1
,2012-01-25 20:00,26,940.75,940.75,940.25,940.25,5
,2012-01-25 20:30,26,940.5,940.5,940.5,940.5,1
,2012-01-25 23:30,26,941.5,941.5,941.25,941.25,7
,2012-01-26 00:00,26,941.75,941.75,941.75,941.75,5
,2012-01-26 01:00,26,939.75,939.75,939.75,939.75,1
,2012-01-26 01:30,26,939.25,939.25,938.75,938.75,51
,2012-01-26 02:00,26,938.75,940.5,938.5,938.5,34
,2012-01-26 02:30,26,938.75,938.75,937.5,938.25,50
,2012-01-26 03:00,26,938.5,939.75,938.25,938.75,40
,2012-01-26 03:30,26,938.5,940.25,938.25,940.25,8
,2012-01-26 04:00,26,940.75,941.25,940.25,940.75,47
,2012-01-26 04:30,26,941.5,942,940,940.75,111
,2012-01-26 05:00,26,941.5,941.75,941.5,941.5,24
,2012-01-26 05:30,26,941.5,943,941.5,943,65
,2012-01-26 06:00,26,942,944.25,942,944.25,13
,2012-01-26 06:30,26,945,947.5,945,946.25,23
,2012-01-26 07:00,26,946,946.75,946,946.75,20
,2012-01-26 07:30,26,945.5,946.25,944,945,70
,2012-01-26 08:00,26,946,947,945.25,947,129
,2012-01-26 08:30,26,945.25,945.75,944,945.75,45
,2012-01-26 09:00,26,945.5,947.25,942.25,942.25,50
,2012-01-26 09:30,26,942.25,943,941.5,941.5,18
,2012-01-26 10:00,26,942.25,943.75,939.25,939.25,129
,2012-01-26 10:30,26,939,941.25,938.75,940.75,83
,2012-01-26 11:00,26,941,941.75,939.75,941.25,15
,2012-01-26 11:30,26,940.75,942.25,940.75,942.25,17
,2012-01-26 12:00,26,942,943.5,942,942.5,49
,2012-01-26 12:30,26,941.75,942.5,939.5,940.75,91
,2012-01-26 13:00,26,939.75,941.5,938.75,941.25,51
,2012-01-26 13:30,26,941.25,941.75,940.75,941.25,23
,2012-01-26 14:00,26,941,943.25,940.75,942.25,34
,2012-01-26 14:30,26,942,943,942,942.75,10
,2012-01-26 15:30,26,943.75,943.75,943.25,943.25,10
,2012-01-26 19:00,27,941.75,941.75,941.75,941.75,1
,2012-01-26 19:30,27,942.25,942.25,942.25,942.25,1
,2012-01-26 21:30,27,944.25,944.25,944.25,944.25,2
,2012-01-27 01:00,27,941.75,941.75,939.25,939.5,18
,2012-01-27 01:30,27,939.25,940,938.75,938.75,30
,2012-01-27 02:00,27,939.25,939.5,937.75,938,58
,2012-01-27 02:30,27,938.75,940.75,938.75,940.75,50
,2012-01-27 03:00,27,940.25,942.5,940.25,942.5,6
,2012-01-27 03:30,27,942.5,944,942.5,943.5,111
,2012-01-27 04:00,27,944,945,942.75,943.25,170
,2012-01-27 04:30,27,943,943.5,942.25,943.5,41
,2012-01-27 05:00,27,944,944,943,943.5,97
,2012-01-27 05:30,27,943.5,943.75,941.75,941.75,126
,2012-01-27 06:00,27,941.75,943.5,941.75,943,11
,2012-01-27 06:30,27,943.25,944,943,943.5,9
,2012-01-27 07:00,27,943.25,944.75,942.75,944.25,17
,2012-01-27 07:30,27,943.75,943.75,942.25,942.5,63
,2012-01-27 08:00,27,942,943.75,941.75,942.75,138
,2012-01-27 08:30,27,942.5,947,942.5,945.5,472
,2012-01-27 09:00,27,945.25,947,944.5,945.5,96
,2012-01-27 09:30,27,944.5,945.25,943.75,944.75,24
,2012-01-27 10:00,27,945.25,948.75,943.75,944.75,321
,2012-01-27 10:30,27,945,945,942.5,943.25,265
,2012-01-27 11:00,27,943.25,944.25,940.5,940.75,107
,2012-01-27 11:30,27,940.25,943.25,940.25,941.75,96
,2012-01-27 12:00,27,941.5,945,941.5,945,148
,2012-01-27 12:30,27,944.75,946,943.5,944,45
,2012-01-27 13:00,27,944,944.5,942.5,943.5,111
,2012-01-27 13:30,27,943,944.25,943,944.25,10
,2012-01-27 14:00,27,944.5,946,944.25,945.25,11
,2012-01-27 14:30,27,946,946.25,945.5,946,5
,2012-01-27 15:00,27,946.75,946.75,946.75,946.75,5
,2012-01-27 15:30,27,946.75,946.75,946.75,946.75,1
,2012-01-29 18:30,30,945.5,945.5,945.5,945.5,1
,2012-01-29 19:00,30,944.5,944.5,944.5,944.5,1
,2012-01-29 19:30,30,943.5,943.5,943.5,943.5,1
,2012-01-29 20:30,30,942.5,942.5,942.5,942.5,1
,2012-01-29 21:00,30,943,943,943,943,1
,2012-01-29 22:30,30,942.5,942.5,942.5,942.5,1
,2012-01-29 23:00,30,943,943,943,943,1
,2012-01-30 00:00,30,942.5,942.5,942.5,942.5,1
,2012-01-30 00:30,30,941.5,941.5,941.5,941.5,4
,2012-01-30 01:30,30,941.25,941.25,941.25,941.25,1
,2012-01-30 02:00,30,940.75,942.75,940.5,942,189
,2012-01-30 02:30,30,941.75,941.75,940.5,940.5,262
,2012-01-30 03:00,30,940.5,940.5,938,938.75,195
,2012-01-30 03:30,30,939.5,941.5,939.5,941.25,15
,2012-01-30 04:00,30,940.75,941.75,940.75,941.75,10
,2012-01-30 04:30,30,942,944,942,943.25,46
,2012-01-30 05:00,30,943.75,944,943.5,943.75,33
,2012-01-30 05:30,30,944,946,943,944.5,110
,2012-01-30 06:00,30,944.5,945.25,944,944.25,157
,2012-01-30 06:30,30,944.25,944.5,943.25,944,37
,2012-01-30 07:00,30,943.5,944,943.5,943.5,28
,2012-01-30 07:30,30,943.25,945.25,942.5,943.25,119
,2012-01-30 08:00,30,943.5,943.5,940,940.25,124
,2012-01-30 08:30,30,940,942,940,941.75,44
,2012-01-30 09:00,30,941.75,941.75,939.5,941,333
,2012-01-30 09:30,30,941.25,944.75,941,944.75,78
,2012-01-30 10:00,30,945,946.5,941,941,334
,2012-01-30 10:30,30,942,942.75,941.5,942,48
,2012-01-30 11:00,30,942.5,943,941.25,942.5,71
,2012-01-30 11:30,30,942.75,942.75,940,940.25,17
,2012-01-30 12:00,30,939.75,940.5,936,936.75,96
,2012-01-30 12:30,30,936.5,937.25,935,936.75,131
,2012-01-30 13:00,30,937,938,936.5,938,75
,2012-01-30 13:30,30,938,938,938,938,11
,2012-01-30 14:00,30,939,940.25,939,940.25,3
,2012-01-30 15:00,30,941,941,941,941,11
,2012-01-30 19:00,31,942,942,942,942,1
,2012-01-30 20:30,31,943,943,943,943,1
,2012-01-30 21:30,31,942.5,942.5,942.5,942.5,1
,2012-01-30 22:00,31,943,943,943,943,2
,2012-01-30 23:00,31,943.5,943.5,943.5,943.5,9
,2012-01-31 00:30,31,944,944,944,944,1
,2012-01-31 01:30,31,945,945,944.5,944.5,2
,2012-01-31 02:00,31,945,946.25,945,945.5,23
,2012-01-31 02:30,31,945,945,944.5,944.75,35
,2012-01-31 03:00,31,945.25,945.25,944.5,945.25,99
,2012-01-31 03:30,31,944.5,945.5,944.25,944.75,25
,2012-01-31 04:00,31,944.75,946,944.75,945.75,52
,2012-01-31 04:30,31,946,947.5,945.5,947.25,44
,2012-01-31 05:00,31,948.5,954.25,948.25,950.25,258
,2012-01-31 05:30,31,949.75,950,949.5,949.5,18
,2012-01-31 06:00,31,949.25,951,949,949.75,38
,2012-01-31 06:30,31,950.25,950.75,949.5,949.75,144
,2012-01-31 07:00,31,949.25,949.25,945.75,945.75,132
,2012-01-31 07:30,31,945.5,948,945,948,130
,2012-01-31 08:00,31,948,952.5,947.5,951,99
,2012-01-31 08:30,31,950.5,951.25,948.75,949,111
,2012-01-31 09:00,31,948.25,949,947.5,948.75,83
,2012-01-31 09:30,31,948.25,948.25,945,945,136
,2012-01-31 10:00,31,945.5,945.75,938.5,939,203
,2012-01-31 10:30,31,939,939.5,937.5,938.25,74
,2012-01-31 11:00,31,938,940,937.75,939.75,93
,2012-01-31 11:30,31,940,940.5,939.5,939.5,102
,2012-01-31 12:00,31,939.5,941.25,939.5,941.25,81
,2012-01-31 12:30,31,941.5,941.5,938,938.75,477
,2012-01-31 13:00,31,938.75,941.25,938.25,940.25,89
,2012-01-31 13:30,31,940.25,940.25,939,940,12
,2012-01-31 14:00,31,941,942,941,942,31
,2012-01-31 14:30,31,942.25,942.25,942,942.25,29
,2012-01-31 15:00,31,942.5,942.5,942,942,53
,2012-01-31 15:30,31,942,942,942,942,1
,2012-01-31 16:00,31,940.75,940.75,940.75,940.75,1
,2012-01-31 20:00,1,944.75,944.75,944.75,944.75,2
,2012-02-01 00:00,1,943,943,943,943,2
,2012-02-01 01:00,1,941.5,941.5,941.5,941.5,1
,2012-02-01 01:30,1,941.25,942,941.25,941.75,16
,2012-02-01 02:00,1,941.75,943.25,941.75,943,11
,2012-02-01 02:30,1,943,943.75,943,943.5,57
,2012-02-01 03:00,1,943.25,945.5,943.25,944.25,75
,2012-02-01 03:30,1,945.25,945.5,945.25,945.5,92
,2012-02-01 04:00,1,948.25,948.25,946.5,946.5,5
,2012-02-01 04:30,1,946.5,946.75,946.5,946.75,40
,2012-02-01 05:00,1,947.75,948.25,947.75,948.25,4
,2012-02-01 05:30,1,948,948.5,947.5,947.5,64
,2012-02-01 06:00,1,948,948,948,948,31
,2012-02-01 06:30,1,949.25,949.5,947.5,948,48
,2012-02-01 07:00,1,948,948.75,946,947.5,55
,2012-02-01 07:30,1,948,948.5,947.25,948.5,44
,2012-02-01 08:00,1,948.75,949.25,948,948.75,40
,2012-02-01 08:30,1,948.75,949.75,946.75,947.25,116
,2012-02-01 09:00,1,948.75,951.75,948.75,949.25,144
,2012-02-01 09:30,1,948.75,948.75,942.5,945.5,142
,2012-02-01 10:00,1,945.75,947.75,944.5,946.5,279
,2012-02-01 10:30,1,947.25,947.25,945,945.75,42
,2012-02-01 11:00,1,946.5,947.5,945.5,946.75,177
,2012-02-01 11:30,1,947,947.5,944.5,944.75,82
,2012-02-01 12:00,1,944.75,944.75,943,943,41
,2012-02-01 12:30,1,943,943,939.5,939.75,76
,2012-02-01 13:00,1,941,942.25,940,942.25,28
,2012-02-01 13:30,1,943,943.25,942.25,942.25,7
,2012-02-01 14:00,1,943.75,943.75,943,943,11
,2012-02-01 15:30,1,943.25,943.25,943.25,943.25,1
,2012-02-01 16:00,1,943.25,943.25,940.25,940.25,4
,2012-02-01 19:00,2,940.75,944.75,940.75,944.75,5
,2012-02-01 22:30,2,944.25,944.25,944.25,944.25,1
,2012-02-02 00:00,2,944.75,944.75,944.75,944.75,1
,2012-02-02 01:00,2,946,946,946,946,30
,2012-02-02 01:30,2,946.75,946.75,946.75,946.75,5
,2012-02-02 02:00,2,947,947,945.5,945.5,6
,2012-02-02 02:30,2,946,946,946,946,24
,2012-02-02 03:00,2,945,945,942.75,943.75,61
,2012-02-02 03:30,2,944.25,944.25,942,942,64
,2012-02-02 04:00,2,941.25,941.75,940,940.25,66
,2012-02-02 04:30,2,940.75,942.75,940.75,941.25,9
,2012-02-02 05:00,2,941.75,942.75,941.25,942.25,24
,2012-02-02 05:30,2,942.75,945,942.75,944.25,10
,2012-02-02 06:00,2,943.25,943.25,940.75,941,69
,2012-02-02 06:30,2,940.25,941.75,940.25,941.75,34
,2012-02-02 07:00,2,941.75,943.75,940.25,943.75,89
,2012-02-02 07:30,2,943.75,947,942.25,942.75,188
,2012-02-02 08:00,2,942.5,944.75,940.25,944.75,382
,2012-02-02 08:30,2,945.25,946,943.25,944.25,285
,2012-02-02 09:00,2,944.75,947.75,944.75,945.75,171
,2012-02-02 09:30,2,945.75,947.5,945.5,946,149
,2012-02-02 10:00,2,946.25,947.25,940,942.5,459
,2012-02-02 10:30,2,942.5,942.75,940,941.75,80
,2012-02-02 11:00,2,942.25,942.25,937.75,938,73
,2012-02-02 11:30,2,937.25,939.75,937,939.75,45
,2012-02-02 12:00,2,939.75,940.5,938,938,165
,2012-02-02 12:30,2,937.75,940,937.75,939.75,59
,2012-02-02 13:00,2,940.75,944.25,939.75,944,83
,2012-02-02 13:30,2,943.75,944.75,943.5,944.75,18
,2012-02-02 14:00,2,946.25,947.25,946.25,947.25,9
,2012-02-02 14:30,2,946.5,947,946.5,947,25
,2012-02-02 15:00,2,947,947.75,946.25,946.5,36
,2012-02-02 15:30,2,946.75,946.75,946.75,946.75,1
,2012-02-02 20:00,3,945.75,945.75,945.75,945.75,8
,2012-02-03 01:00,3,944.25,944.25,944.25,944.25,1
,2012-02-03 01:30,3,943.75,944.25,943.75,944.25,13
,2012-02-03 02:00,3,944.75,944.75,943,943,65
,2012-02-03 02:30,3,943.5,945.5,943.5,944,61
,2012-02-03 03:00,3,944.75,948,944.5,946.25,80
,2012-02-03 03:30,3,946,947.25,945.5,946.5,140
,2012-02-03 04:00,3,946.75,947.5,946.25,947.25,84
,2012-02-03 04:30,3,948,948,948,948,5
,2012-02-03 05:00,3,948,948.25,947.5,948.25,102
,2012-02-03 05:30,3,948.25,948.25,948.25,948.25,8
,2012-02-03 06:00,3,948.25,948.75,948.25,948.75,6
,2012-02-03 06:30,3,948.75,949.25,948,948,42
,2012-02-03 07:00,3,948.25,951.75,948,951.75,60
,2012-02-03 07:30,3,955,957.5,952.5,956.25,352
,2012-02-03 08:00,3,956.25,958.5,956.25,957.25,400
,2012-02-03 08:30,3,958,958.25,954,954.5,92
,2012-02-03 09:00,3,955.5,956.5,954,955.5,70
,2012-02-03 09:30,3,955.5,956.5,953,953.75,113
,2012-02-03 10:00,3,953.5,954,950.5,950.5,160
,2012-02-03 10:30,3,950.5,952,949.5,951.75,317
,2012-02-03 11:00,3,951.25,954.5,951.25,954.25,411
,2012-02-03 11:30,3,954.5,955.5,952.75,953.75,265
,2012-02-03 12:00,3,953.5,954.5,953.25,953.75,209
,2012-02-03 12:30,3,953.75,954.75,953.25,953.25,121
,2012-02-03 13:00,3,953,961.75,953,961.25,618
,2012-02-03 13:30,3,960.75,960.75,960,960.75,22
,2012-02-03 14:00,3,960.75,962,960.5,960.5,25
,2012-02-03 14:30,3,959.75,960.75,959.75,960.75,20
,2012-02-03 15:30,3,960.75,960.75,960.5,960.75,4
,2012-02-03 16:30,3,963,963,963,963,1
,2012-02-05 20:00,6,961,961,961,961,2
,2012-02-05 20:30,6,961,961,961,961,1
,2012-02-05 23:30,6,960.5,960.5,960.5,960.5,1
,2012-02-06 01:30,6,960.75,960.75,960.75,960.75,4
,2012-02-06 02:00,6,958.25,958.25,956.75,957,16
,2012-02-06 02:30,6,957,958.75,957,957.75,189
,2012-02-06 03:00,6,957.75,957.75,957.5,957.5,6
,2012-02-06 03:30,6,957,958.75,957,957.5,69
,2012-02-06 04:00,6,957.25,958.25,957.25,957.5,91
,2012-02-06 04:30,6,958.5,958.5,958.25,958.25,7
,2012-02-06 05:00,6,958.5,959.75,958.25,959.75,60
,2012-02-06 05:30,6,959.75,960.25,958.25,960.25,20
,2012-02-06 06:00,6,960.75,961.25,960.25,961.25,4
,2012-02-06 06:30,6,960.25,961,959.75,961,84
,2012-02-06 07:00,6,961.5,962,960.25,960.75,141
,2012-02-06 07:30,6,960.25,961.75,959,960.5,75
,2012-02-06 08:00,6,960.5,967.5,959.25,965.75,452
,2012-02-06 08:30,6,965.5,970.25,964.5,969.5,177
,2012-02-06 09:00,6,970,970.75,969.25,970,146
,2012-02-06 09:30,6,970,970,968.25,969.5,52
,2012-02-06 10:00,6,969.5,973.5,968.75,973.5,274
,2012-02-06 10:30,6,973.5,973.5,969,970.25,134
,2012-02-06 11:00,6,970.25,971.25,968.75,970.25,413
,2012-02-06 11:30,6,970.25,971.75,969.25,970,167
,2012-02-06 12:00,6,970.5,971,970.25,970.75,55
,2012-02-06 12:30,6,970.25,971.25,970.25,971.25,17
,2012-02-06 13:00,6,973.5,974.5,972.25,973.75,61
,2012-02-06 13:30,6,973.5,974.75,973.5,974.25,26
,2012-02-06 14:00,6,974.5,974.5,974.5,974.5,1
,2012-02-06 14:30,6,977.5,977.5,976.25,976.5,8
,2012-02-06 15:00,6,976.25,977.5,976.25,977.5,17
,2012-02-06 15:30,6,977.75,977.75,977.5,977.5,4
,2012-02-06 19:00,7,977.75,978,977.75,978,5
,2012-02-06 21:00,7,975,975,974.75,974.75,11
,2012-02-06 21:30,7,975.5,975.5,975.25,975.25,11
,2012-02-06 23:30,7,973,973.25,973,973.25,4
,2012-02-07 00:30,7,974.25,975.75,974.25,975.75,8
,2012-02-07 01:30,7,976.25,976.25,976,976.25,15
,2012-02-07 02:00,7,974.75,975,972.75,973.25,30
,2012-02-07 02:30,7,974.25,974.25,973,973.25,27
,2012-02-07 03:00,7,972.75,972.75,972.75,972.75,100
,2012-02-07 03:30,7,972.75,975,972.75,974.75,87
,2012-02-07 04:00,7,974.75,975.75,974.5,975.75,166
,2012-02-07 04:30,7,976,979.25,976,977.5,145
,2012-02-07 05:00,7,976.5,977.5,975.75,976.5,86
,2012-02-07 05:30,7,977,978.25,977,977.75,8
,2012-02-07 06:00,7,976.5,977.5,974.5,975,138
,2012-02-07 06:30,7,975.25,975.5,973.75,974.75,255
,2012-02-07 07:00,7,974.25,977.25,974,977.25,34
,2012-02-07 07:30,7,978.5,979.25,976.25,978.75,304
,2012-02-07 08:00,7,979,982.5,977.75,980.5,273
,2012-02-07 08:30,7,980.5,981,977.25,977.5,209
,2012-02-07 09:00,7,978.75,979.5,973.5,975.25,338
,2012-02-07 09:30,7,976.25,977.5,975,977.25,401
,2012-02-07 10:00,7,978.25,980.75,978.25,980.25,471
,2012-02-07 10:30,7,980,980,978.5,979.5,172
,2012-02-07 11:00,7,980.25,984.75,980,983.5,177
,2012-02-07 11:30,7,983.75,983.75,981.75,982.5,76
,2012-02-07 12:00,7,982.25,982.5,979.5,979.75,44
,2012-02-07 12:30,7,979.25,981.75,979.25,980,101
,2012-02-07 13:00,7,980,980.5,976,977.75,295
,2012-02-07 13:30,7,977.75,978.25,976.5,977.25,33
,2012-02-07 14:00,7,977.5,978.75,977.5,978,9
,2012-02-07 14:30,7,976.5,976.5,976.25,976.25,2
,2012-02-07 15:30,7,975.75,975.75,975.75,975.75,1
,2012-02-07 19:30,8,977.25,979.75,977.25,979.75,4
,2012-02-08 00:30,8,978.25,978.25,978.25,978.25,3
,2012-02-08 01:00,8,978.25,979,978.25,979,6
,2012-02-08 01:30,8,980,980,979,979,62
,2012-02-08 02:00,8,981.25,981.25,980.25,980.25,64
,2012-02-08 02:30,8,980.5,980.5,978.75,979.25,176
,2012-02-08 03:00,8,978.5,980.25,978.5,979,208
,2012-02-08 03:30,8,978.75,980,978.25,978.75,104
,2012-02-08 04:00,8,978.5,979.5,978.5,979,103
,2012-02-08 04:30,8,979,979.5,978.75,979.5,22
,2012-02-08 05:00,8,979.75,980.25,979.75,980.25,41
,2012-02-08 05:30,8,980.25,981,979.5,980.25,32
,2012-02-08 06:00,8,980.25,980.25,978.75,979.5,69
,2012-02-08 06:30,8,979.5,979.5,978.5,979,72
,2012-02-08 07:00,8,979,980,978.75,978.75,23
,2012-02-08 07:30,8,978.75,978.75,976.25,977,52
,2012-02-08 08:00,8,977,978.5,976,978,61
,2012-02-08 08:30,8,978.75,979.5,978.25,979.25,48
,2012-02-08 09:00,8,979.25,980.25,978.5,979.75,59
,2012-02-08 09:30,8,979,979.25,976.5,976.75,192
,2012-02-08 10:00,8,977.5,977.5,974,975.75,358
,2012-02-08 10:30,8,975.5,976.25,973,976,199
,2012-02-08 11:00,8,976.75,977.25,975.25,976.75,28
,2012-02-08 11:30,8,978,978,977,978,65
,2012-02-08 12:00,8,978.25,979.25,977.5,978.25,78
,2012-02-08 12:30,8,978.5,979.75,977.5,977.75,131
,2012-02-08 13:00,8,977.5,981.25,977.5,980.75,62
,2012-02-08 13:30,8,980.75,982.5,980.75,982.25,93
,2012-02-08 14:00,8,982.25,984.25,981.75,983.25,163
,2012-02-08 14:30,8,983.25,984.25,983,984.25,69
,2012-02-08 22:00,9,981.5,981.5,981.5,981.5,2
,2012-02-09 00:30,9,983.5,983.5,983.25,983.25,43
,2012-02-09 01:00,9,984,984.25,983.25,983.5,24
,2012-02-09 01:30,9,982.5,982.75,982.5,982.75,16
,2012-02-09 02:00,9,985,985,983.25,983.25,23
,2012-02-09 02:30,9,983,983.5,983,983.25,9
,2012-02-09 03:00,9,984,985,984,984.5,20
,2012-02-09 03:30,9,984.5,985.75,983.25,983.25,100
,2012-02-09 04:00,9,983.5,984.25,982,982,77
,2012-02-09 04:30,9,982,983.75,982,983.75,132
,2012-02-09 05:00,9,983.75,984.25,983.5,984,43
,2012-02-09 05:30,9,984,984,981.75,982.5,82
,2012-02-09 06:00,9,982.25,982.5,981.25,982.5,125
,2012-02-09 06:30,9,981.5,983,981.5,983,2
,2012-02-09 07:00,9,983.25,986.5,983,985.5,97
,2012-02-09 07:30,9,986.25,987.5,985.5,986.5,443
,2012-02-09 08:00,9,986,987.25,984,986.5,398
,2012-02-09 08:30,9,986.75,987.25,985.25,986.25,133
,2012-02-09 09:00,9,985.25,985.25,982.75,982.75,90
,2012-02-09 09:30,9,981.75,985,981.5,984.5,162
,2012-02-09 10:00,9,985,985.75,982,985.5,506
,2012-02-09 10:30,9,986,986.25,984.75,985,392
,2012-02-09 11:00,9,985.5,988,985.5,986.25,373
,2012-02-09 11:30,9,986.5,987.75,986.5,987.5,145
,2012-02-09 12:00,9,987.75,987.75,986,987,53
,2012-02-09 12:30,9,987.25,987.75,985.25,986,38
,2012-02-09 13:00,9,985.5,989.5,984,988.25,156
,2012-02-09 13:30,9,987.75,988.75,987.75,988.25,15
,2012-02-09 14:00,9,988.5,990,988.5,990,10
,2012-02-09 14:30,9,990,991,990,991,40
,2012-02-09 15:00,9,990,990.5,989,989,8
,2012-02-09 19:30,10,988.5,988.5,988.5,988.5,1
,2012-02-09 20:00,10,988,988,988,988,10
,2012-02-09 20:30,10,987.25,987.25,987.25,987.25,1
,2012-02-09 21:30,10,985.25,985.25,985.25,985.25,23
,2012-02-09 23:30,10,986.75,987,986.75,986.75,8
,2012-02-10 01:00,10,986.25,986.5,986.25,986.5,8
,2012-02-10 01:30,10,985.25,985.25,983.25,983.75,68
,2012-02-10 02:00,10,983.75,984,982.25,983.75,202
,2012-02-10 02:30,10,983.5,983.5,982.5,983.25,93
,2012-02-10 03:00,10,983.5,983.75,982.5,982.5,88
,2012-02-10 03:30,10,983.25,983.25,982.25,982.25,36
,2012-02-10 04:00,10,982.5,982.5,980.75,980.75,72
,2012-02-10 04:30,10,979.5,982.25,979.25,981.25,261
,2012-02-10 05:00,10,979.5,980.75,979.5,980.25,14
,2012-02-10 05:30,10,979.5,979.5,979,979,49
,2012-02-10 06:00,10,979,979.25,977,978.25,174
,2012-02-10 06:30,10,978.5,978.5,976.75,977.25,70
,2012-02-10 07:00,10,977,977.5,974,974.75,245
,2012-02-10 07:30,10,977,978.25,975.25,978,140
,2012-02-10 08:00,10,978,979.75,974.75,977,217
,2012-02-10 08:30,10,976.75,979.75,976.25,976.75,55
,2012-02-10 09:00,10,976.5,980.25,976.25,979.5,157
,2012-02-10 09:30,10,979,980,978,979.5,223
,2012-02-10 10:00,10,979.75,982.5,978.75,980.25,396
,2012-02-10 10:30,10,980.25,981,979,979.25,277
,2012-02-10 11:00,10,979.25,980,978.75,979,368
,2012-02-10 11:30,10,978.75,979.25,978.25,978.75,42
,2012-02-10 12:00,10,979.5,981,979,980,79
,2012-02-10 12:30,10,980.25,980.5,977.75,977.75,53
,2012-02-10 13:00,10,978.25,981,978.25,980.75,191
,2012-02-10 13:30,10,981,981.5,980.25,981.5,41
,2012-02-10 14:00,10,981,981.75,980.75,980.75,11
,2012-02-10 14:30,10,981.5,981.5,981.5,981.5,5
,2012-02-10 15:00,10,981.5,981.5,981.5,981.5,2
,2012-02-10 15:30,10,981.25,981.25,981.25,981.25,1
,2012-02-12 17:00,12,983.75,983.75,983.75,983.75,1
,2012-02-12 20:00,13,985.75,986,985.75,986,7
,2012-02-12 21:00,13,986,987.75,986,987.75,32
,2012-02-12 21:30,13,987,987.25,987,987.25,16
,2012-02-12 22:00,13,987,987,987,987,2
,2012-02-12 22:30,13,987,987.25,987,987.25,10
,2012-02-13 00:30,13,987,987,987,987,4
,2012-02-13 01:00,13,987,987,987,987,1
,2012-02-13 01:30,13,986.5,986.75,985.75,986,35
,2012-02-13 02:00,13,985.75,986.75,985.5,986.75,58
,2012-02-13 02:30,13,986.25,986.25,986.25,986.25,1
,2012-02-13 03:00,13,986.75,987.25,986.75,986.75,23
,2012-02-13 04:00,13,983.75,984,982.25,982.25,13
,2012-02-13 04:30,13,982.25,983.5,982.25,983.5,30
,2012-02-13 05:00,13,983,983,982.75,982.75,72
,2012-02-13 05:30,13,983,983.25,983,983.25,10
,2012-02-13 06:00,13,984.25,984.25,984,984,6
,2012-02-13 06:30,13,984.75,984.75,984,984.75,50
,2012-02-13 07:00,13,985,985,982.5,982.75,42
,2012-02-13 07:30,13,983.5,984,982.5,983.25,98
,2012-02-13 08:00,13,983.75,985.25,983.5,984.25,452
,2012-02-13 08:30,13,984,984.5,981,982,175
,2012-02-13 09:00,13,980.75,982.25,977.75,978.25,200
,2012-02-13 09:30,13,978.25,982,977.75,981.25,366
,2012-02-13 10:00,13,981.25,984.5,980,984,186
,2012-02-13 10:30,13,984.25,984.5,982.75,984.25,141
,2012-02-13 11:00,13,983.5,984,981.75,981.75,56
,2012-02-13 11:30,13,981.25,981.25,980.25,980.5,49
,2012-02-13 12:00,13,980.5,980.75,978.25,978.25,354
,2012-02-13 12:30,13,977.75,979,976.75,978.5,105
,2012-02-13 13:00,13,978.75,979,978,979,48
,2012-02-13 13:30,13,980.75,980.75,980.25,980.5,4
,2012-02-13 14:00,13,979.25,979.25,976.75,977,81
,2012-02-13 14:30,13,977.25,979.5,977.25,979.5,39
,2012-02-13 15:00,13,978.75,978.75,978,978.5,18
,2012-02-13 19:00,14,979.25,979.25,979.25,979.25,1
,2012-02-13 21:00,14,977.5,977.5,977.5,977.5,3
,2012-02-13 23:30,14,976,976,976,976,1
,2012-02-14 00:00,14,976.25,976.25,976.25,976.25,9
,2012-02-14 01:00,14,975.75,978,975.75,978,4
,2012-02-14 01:30,14,978.5,979.5,977.75,979.5,21
,2012-02-14 02:30,14,977.5,977.75,977,977,225
,2012-02-14 03:00,14,977.5,978.25,977.5,978.25,43
,2012-02-14 03:30,14,979,980,978.5,980,35
,2012-02-14 04:00,14,980.25,983.25,980.25,983.25,20
,2012-02-14 04:30,14,984,984,982.25,983,116
,2012-02-14 05:00,14,983,983,981.75,982.25,12
,2012-02-14 05:30,14,982.75,983.75,981.25,983.75,52
,2012-02-14 06:00,14,983.25,983.75,982,982.25,116
,2012-02-14 06:30,14,981.25,981.25,979.75,979.75,28
,2012-02-14 07:00,14,980,980.5,979.25,980.25,46
,2012-02-14 07:30,14,979.25,979.25,975.75,976.25,65
,2012-02-14 08:00,14,976,981.75,975.5,980.75,473
,2012-02-14 08:30,14,980.75,981.5,979.25,980.25,273
,2012-02-14 09:00,14,980.5,981,978,980,173
,2012-02-14 09:30,14,980,981,978.5,978.5,186
,2012-02-14 10:00,14,978.75,980.25,978.5,979,72
,2012-02-14 10:30,14,978.75,982.5,978.75,982.5,278
,2012-02-14 11:00,14,982.25,983.25,981.75,982.5,131
,2012-02-14 11:30,14,982,985,981.75,982.25,241
,2012-02-14 12:00,14,982.25,982.75,979.75,979.75,77
,2012-02-14 12:30,14,980,981,979.5,980,22
,2012-02-14 13:00,14,979.75,981,979.75,980.75,72
,2012-02-14 13:30,14,981.25,983,981.25,983,27
,2012-02-14 14:00,14,983,983.25,982,982.25,26
,2012-02-14 14:30,14,983,983,983,983,1
,2012-02-14 15:00,14,983.5,983.75,983.5,983.75,2
,2012-02-14 15:30,14,984.75,985,984.75,985,2
,2012-02-14 16:00,14,984.25,984.25,982.5,982.5,3
,2012-02-14 19:30,15,982,982,982,982,6
,2012-02-14 20:00,15,984,984,983.75,983.75,2
,2012-02-14 20:30,15,986,986,985,985,4
,2012-02-15 00:00,15,986,986,985.5,985.5,3
,2012-02-15 00:30,15,986,986,986,986,2
,2012-02-15 01:00,15,986.25,987.25,986.25,987.25,6
,2012-02-15 02:00,15,986.5,986.75,986.5,986.75,4
,2012-02-15 02:30,15,987,987,987,987,9
,2012-02-15 03:00,15,986.75,987.5,986.75,987.25,113
,2012-02-15 03:30,15,987,987.25,985.75,986.5,18
,2012-02-15 04:00,15,986.5,986.5,986.25,986.5,8
,2012-02-15 04:30,15,986,986,985.75,986,20
,2012-02-15 05:00,15,985,985,983.75,984.25,17
,2012-02-15 05:30,15,985,985,984.25,984.5,35
,2012-02-15 06:00,15,985.25,989.75,985.25,988.25,272
,2012-02-15 06:30,15,988.75,994.5,988,991,191
,2012-02-15 07:00,15,991,993.75,986.75,987.75,151
,2012-02-15 07:30,15,988.25,988.5,987.25,988,31
,2012-02-15 08:00,15,987.5,991.75,987.5,991.25,164
,2012-02-15 08:30,15,991.75,992.5,988.25,988.25,62
,2012-02-15 09:00,15,988.75,989,987,988.75,276
,2012-02-15 09:30,15,988.25,992.75,988.25,990.5,152
,2012-02-15 10:00,15,990.75,991.75,990.5,990.75,240
,2012-02-15 10:30,15,990.75,991.25,989.25,989.5,324
,2012-02-15 11:00,15,990,990.25,988,988.5,194
,2012-02-15 11:30,15,988.25,990.75,988.25,989.25,145
,2012-02-15 12:00,15,988.25,988.25,985,985.5,314
,2012-02-15 12:30,15,985.5,986.75,985,985.25,176
,2012-02-15 13:00,15,985.5,989.25,985,989.25,95
,2012-02-15 13:30,15,989.25,989.25,988,988,17
,2012-02-15 14:00,15,988.5,988.5,988.5,988.5,3
,2012-02-15 14:30,15,990.5,990.75,990.5,990.5,11
,2012-02-15 15:30,15,990,990,990,990,1
,2012-02-15 16:00,15,990,990,990,990,1
,2012-02-15 19:00,16,988.25,988.25,988,988,11
,2012-02-15 19:30,16,987.5,987.5,987.5,987.5,6
,2012-02-15 20:00,16,987.5,987.5,987.5,987.5,5
,2012-02-15 20:30,16,987.25,987.25,987.25,987.25,6
,2012-02-16 01:00,16,989.25,990,989.25,990,54
,2012-02-16 01:30,16,990.75,990.75,990.25,990.5,9
,2012-02-16 02:00,16,990.25,990.5,986,986,57
,2012-02-16 02:30,16,986.25,987.25,986.25,986.75,20
,2012-02-16 03:00,16,987.75,987.75,986.75,986.75,13
,2012-02-16 03:30,16,986.75,986.75,985.75,985.75,15
,2012-02-16 04:00,16,986.25,986.5,986,986.5,34
,2012-02-16 04:30,16,986,986.5,986,986.5,10
,2012-02-16 05:00,16,986.5,987,986.5,987,12
,2012-02-16 05:30,16,987,988,987,988,22
,2012-02-16 06:00,16,987,988.25,987,987.75,198
,2012-02-16 06:30,16,987.5,988,986.25,987.75,152
,2012-02-16 07:00,16,987.5,987.75,987,987.25,153
,2012-02-16 07:30,16,987.5,990.25,987.5,988.75,478
,2012-02-16 08:00,16,988.75,991.75,988.75,990.5,332
,2012-02-16 08:30,16,990.25,992.5,990,991.25,519
,2012-02-16 09:00,16,991.25,992.5,990.75,991.75,321
,2012-02-16 09:30,16,992.25,992.75,988.25,989.5,785
,2012-02-16 10:00,16,989.75,993.25,989.25,991.75,221
,2012-02-16 10:30,16,992,997.25,992,997,410
,2012-02-16 11:00,16,997,997,994.5,994.75,252
,2012-02-16 11:30,16,994.25,996.25,994,994,74
,2012-02-16 12:00,16,993.5,995.5,993.25,994.5,47
,2012-02-16 12:30,16,994.75,996,994.75,995.75,31
,2012-02-16 13:00,16,996.25,998.25,996.25,998.25,254
,2012-02-16 13:30,16,998.5,999.25,997.25,998.5,133
,2012-02-16 14:00,16,998.5,999.25,998.5,999.25,30
,2012-02-16 14:30,16,999.25,999.25,998.75,998.75,22
,2012-02-16 15:00,16,998,998.25,997.75,998.25,3
,2012-02-16 16:00,16,997,997,997,997,1
,2012-02-16 19:30,17,998.75,998.75,998.75,998.75,1
,2012-02-16 21:00,17,998.25,999,998.25,999,7
,2012-02-17 01:00,17,998.5,998.5,998.5,998.5,5
,2012-02-17 01:30,17,998.25,998.25,998,998,2
,2012-02-17 02:00,17,998.5,999,998.5,998.75,14
,2012-02-17 02:30,17,998.75,999,997.5,997.5,57
,2012-02-17 03:00,17,998,998,996.5,996.5,35
,2012-02-17 03:30,17,996.25,997,994.75,995.75,129
,2012-02-17 04:00,17,995.5,996,993.5,993.75,57
,2012-02-17 05:00,17,995.25,995.25,994.5,994.75,22
,2012-02-17 05:30,17,995.75,995.75,995.5,995.75,40
,2012-02-17 06:00,17,997,997.25,996.25,996.75,23
,2012-02-17 06:30,17,996,996,994.5,995.5,37
,2012-02-17 07:00,17,994.5,994.5,994.5,994.5,1
,2012-02-17 07:30,17,994.75,995.25,991.25,991.5,31
,2012-02-17 08:00,17,992,994.5,991,994.25,148
,2012-02-17 08:30,17,994.5,994.5,992.75,993,164
,2012-02-17 09:00,17,992.75,992.75,991.5,992.5,114
,2012-02-17 09:30,17,994,994.75,993,993.75,195
,2012-02-17 10:00,17,993,993.25,989.75,992.25,280
,2012-02-17 10:30,17,992,992.25,991.25,991.5,32
,2012-02-17 11:00,17,991.5,993,991.5,991.5,6
,2012-02-17 11:30,17,991.5,993.25,991.25,992.5,23
,2012-02-17 12:00,17,992.75,994.75,992.25,992.75,34
,2012-02-17 12:30,17,994,994,993.25,993.25,10
,2012-02-17 13:00,17,992.5,994,991.5,994,53
,2012-02-17 13:30,17,993.75,993.75,993,993.75,43
,2012-02-17 14:00,17,994.75,994.75,994.75,994.75,1
,2012-02-17 14:30,17,994.75,994.75,994.5,994.5,10
,2012-02-17 15:30,17,995,996.25,994.5,996.25,21
,2012-02-17 16:00,17,996.25,996.75,996.25,996.75,4
,2012-02-19 17:00,19,998,998,998,998,1
,2012-02-19 18:30,20,1002.5,1003,1002.5,1003,2
,2012-02-19 19:00,20,1003.75,1004.25,1002.75,1003,17
,2012-02-19 20:30,20,1003.5,1003.75,1003.5,1003.75,10
,2012-02-20 00:00,20,1003.75,1003.75,1003.75,1003.75,1
,2012-02-20 01:00,20,1002,1002,1000.25,1000.25,7
,2012-02-20 02:00,20,997.75,997.75,997.75,997.75,5
,2012-02-20 02:30,20,999,1000,999,1000,52
,2012-02-20 03:00,20,1000.5,1004,1000.5,1004,15
,2012-02-20 03:30,20,1003.25,1003.25,1003.25,1003.25,1
,2012-02-20 04:00,20,1002.75,1002.75,1002.75,1002.75,17
,2012-02-20 04:30,20,1002.25,1002.25,1001.75,1001.75,19
,2012-02-20 05:00,20,1003.25,1003.5,1003.25,1003.5,10
,2012-02-20 05:30,20,1003.5,1004,1003.5,1004,3
,2012-02-20 06:00,20,1002.5,1002.5,1000.5,1000.5,13
,2012-02-20 06:30,20,1000.75,1001.25,999.75,1001.25,45
,2012-02-20 07:00,20,1000,1000.25,999,999.5,17
,2012-02-20 07:30,20,999,999.75,998.5,998.75,20
,2012-02-20 08:00,20,999.75,1000.75,999.5,999.75,17
,2012-02-20 08:30,20,999.25,999.5,999.25,999.5,26
,2012-02-20 09:00,20,1000,1000.75,1000,1000,14
,2012-02-20 09:30,20,1000.5,1002,1000.5,1001.5,43
,2012-02-20 10:00,20,999.75,1004.5,999.5,1004.5,127
,2012-02-20 10:30,20,1004.5,1004.75,1001.75,1001.75,12
,2012-02-20 11:00,20,1001,1001.75,1001,1001.75,18
,2012-02-20 11:30,20,1002.75,1003,1001,1001.5,31
,2012-02-20 12:00,20,1001,1002.5,1000.75,1002.25,57
,2012-02-20 12:30,20,1002,1002,1001.75,1002,57
,2012-02-20 20:30,21,1000.75,1000.75,1000.75,1000.75,6
,2012-02-20 21:00,21,1002,1003,1002,1003,22
,2012-02-21 01:00,21,1000.25,1000.25,1000.25,1000.25,2
,2012-02-21 01:30,21,1000.25,1000.25,1000.25,1000.25,3
,2012-02-21 02:00,21,1000.75,1001,1000,1001,21
,2012-02-21 02:30,21,1001.25,1002,1001.25,1001.5,88
,2012-02-21 03:00,21,1002.25,1002.25,1000,1000,77
,2012-02-21 03:30,21,1000.25,1000.25,1000.25,1000.25,2
,2012-02-21 04:00,21,998.75,998.75,995,995,105
,2012-02-21 04:30,21,997,997.75,996.5,997.75,52
,2012-02-21 05:00,21,996.5,996.5,995.5,996.25,16
,2012-02-21 05:30,21,996,996.75,995.25,995.5,14
,2012-02-21 06:00,21,996.5,998.5,996.5,998,22
,2012-02-21 06:30,21,998.5,999,998.5,999,8
,2012-02-21 07:00,21,1000.75,1000.75,1000.75,1000.75,1
,2012-02-21 07:30,21,1001.5,1002,1000.5,1002,64
,2012-02-21 08:00,21,1002.75,1005.75,1002.5,1003.75,127
,2012-02-21 08:30,21,1003.75,1004,1002,1002,90
,2012-02-21 09:00,21,1001.75,1004.5,1001.5,1004,59
,2012-02-21 09:30,21,1004.25,1005.75,1003.75,1005.5,181
,2012-02-21 10:00,21,1005.75,1007,1005.25,1007,217
,2012-02-21 10:30,21,1007.25,1007.5,1005.5,1006,76
,2012-02-21 11:00,21,1005.5,1006.5,1005.25,1005.75,40
,2012-02-21 11:30,21,1005.5,1007,1005,1006.75,101
,2012-02-21 12:00,21,1007.25,1010.75,1006.75,1010.75,104
,2012-02-21 12:30,21,1010.5,1012.5,1010.25,1011.5,62
,2012-02-21 13:00,21,1012.25,1014.25,1011.75,1012.75,64
,2012-02-21 13:30,21,1012,1012,1011,1011,42
,2012-02-21 14:00,21,1009,1010,1008.5,1009,26
,2012-02-21 14:30,21,1009.5,1009.5,1009.5,1009.5,2
,2012-02-21 21:30,22,1009,1009.25,1009,1009,8
,2012-02-21 23:30,22,1009.25,1009.75,1009.25,1009.75,2
,2012-02-22 01:30,22,1010.5,1011.5,1010.5,1011.5,17
,2012-02-22 02:00,22,1012.25,1012.25,1011.75,1011.75,7
,2012-02-22 02:30,22,1011.75,1011.75,1009.5,1009.5,108
,2012-02-22 03:00,22,1008,1009,1006.5,1006.5,81
,2012-02-22 03:30,22,1006.25,1007.5,1006.25,1006.75,123
,2012-02-22 04:00,22,1006.5,1006.75,1006.5,1006.75,30
,2012-02-22 04:30,22,1007,1007,1006,1006,73
,2012-02-22 05:00,22,1007,1008,1006.25,1007.5,85
,2012-02-22 05:30,22,1006.25,1006.5,1006,1006.25,27
,2012-02-22 06:30,22,1009,1011,1008.75,1010,104
,2012-02-22 07:00,22,1008.75,1009.5,1007.75,1008.5,72
,2012-02-22 07:30,22,1009.25,1010.5,1008,1010.5,109
,2012-02-22 08:00,22,1011.25,1012.5,1010.75,1011,90
,2012-02-22 08:30,22,1012,1012.25,1011.5,1012,10
,2012-02-22 09:00,22,1012.25,1015,1012.25,1014.25,78
,2012-02-22 09:30,22,1013.5,1015.75,1013,1015.25,86
,2012-02-22 10:00,22,1015.75,1017.75,1015,1017.75,161
,2012-02-22 10:30,22,1017,1017,1015.5,1015.5,108
,2012-02-22 11:00,22,1015.75,1016,1014.75,1015.25,115
,2012-02-22 11:30,22,1015.25,1015.75,1014.75,1015.25,139
,2012-02-22 12:00,22,1015.25,1015.75,1015,1015.25,70
,2012-02-22 12:30,22,1015,1016.25,1015,1016,57
,2012-02-22 13:00,22,1016.25,1020,1015.75,1019,231
,2012-02-22 13:30,22,1019,1019.25,1018.75,1019.25,28
,2012-02-22 14:00,22,1019.5,1021.5,1019.25,1019.75,180
,2012-02-22 14:30,22,1019.75,1020,1019.25,1019.25,32
,2012-02-22 15:00,22,1019.75,1019.75,1019.25,1019.25,2
,2012-02-22 15:30,22,1018.25,1018.25,1017.25,1017.75,3
,2012-02-22 16:00,22,1018.5,1018.5,1018.25,1018.25,2
,2012-02-22 19:30,23,1018.75,1018.75,1018.25,1018.25,2
,2012-02-22 21:00,23,1018.75,1019.75,1018.75,1019.25,15
,2012-02-22 22:30,23,1018.25,1018.25,1018.25,1018.25,1
,2012-02-22 23:00,23,1017.25,1017.75,1017.25,1017.75,5
,2012-02-23 00:00,23,1018,1018,1018,1018,5
,2012-02-23 00:30,23,1018.25,1018.25,1018.25,1018.25,5
,2012-02-23 01:00,23,1018.5,1019,1018.25,1018.25,10
,2012-02-23 01:30,23,1018,1018,1016.5,1017.25,23
,2012-02-23 02:00,23,1017.25,1018.75,1016.75,1018.25,167
,2012-02-23 02:30,23,1018.75,1022.75,1018.75,1022.75,96
,2012-02-23 03:00,23,1021.75,1021.75,1020,1020.25,37
,2012-02-23 03:30,23,1024.25,1024.25,1022.75,1023.75,61
,2012-02-23 04:00,23,1024,1024.5,1022.25,1022.75,103
,2012-02-23 04:30,23,1023,1024.25,1023,1024.25,180
,2012-02-23 05:00,23,1024,1027.25,1024,1025.75,44
,2012-02-23 05:30,23,1026,1026,1024.75,1024.75,38
,2012-02-23 06:00,23,1024.5,1026.25,1023.25,1026.25,91
,2012-02-23 06:30,23,1025.75,1027,1024.75,1024.75,66
,2012-02-23 07:00,23,1025.75,1027.5,1025.5,1027.25,238
,2012-02-23 07:30,23,1027.25,1028.75,1025.75,1028,179
,2012-02-23 08:00,23,1027.75,1028.25,1019.75,1023.25,288
,2012-02-23 08:30,23,1022,1022.75,1016.25,1016.5,314
,2012-02-23 09:00,23,1016.75,1018.75,1016.25,1018,239
,2012-02-23 09:30,23,1018.5,1020.25,1018.25,1020.25,80
,2012-02-23 10:00,23,1020,1023,1018.5,1023,469
,2012-02-23 10:30,23,1023.25,1023.5,1015.75,1020.25,244
,2012-02-23 11:00,23,1020,1022,1019.25,1021.25,75
,2012-02-23 11:30,23,1021.75,1023.5,1021.75,1021.75,42
,2012-02-23 12:00,23,1021.75,1022.25,1020.25,1022,38
,2012-02-23 12:30,23,1020.75,1023.75,1020.75,1023.5,59
,2012-02-23 13:00,23,1025.25,1027.75,1025.25,1027.5,278
,2012-02-23 13:30,23,1027.5,1027.5,1026,1026.75,47
,2012-02-23 14:00,23,1027.25,1027.25,1025.5,1026.5,5
,2012-02-23 14:30,23,1027.5,1027.75,1026.75,1026.75,13
,2012-02-23 15:00,23,1026.75,1028.25,1026.75,1028.25,8
,2012-02-23 15:30,23,1028.75,1028.75,1028.75,1028.75,3
,2012-02-23 21:00,24,1028,1028,1028,1028,2
,2012-02-23 22:00,24,1027.25,1027.25,1027.25,1027.25,2
,2012-02-23 23:00,24,1027.25,1027.75,1027.25,1027.75,9
,2012-02-24 00:00,24,1027,1027,1027,1027,1
,2012-02-24 01:00,24,1027.25,1027.75,1027,1027.5,5
,2012-02-24 02:00,24,1026.25,1027,1025.5,1025.5,66
,2012-02-24 02:30,24,1025.75,1026,1024.75,1025,50
,2012-02-24 03:30,24,1024.5,1024.5,1023.5,1023.5,9
,2012-02-24 04:00,24,1023.25,1024.5,1022.5,1023.5,186
,2012-02-24 04:30,24,1023.25,1023.25,1022,1022.75,106
,2012-02-24 05:00,24,1023,1024.5,1022.75,1024.25,66
,2012-02-24 05:30,24,1024,1025,1024,1024.75,37
,2012-02-24 06:00,24,1025.25,1026.5,1025.25,1026,78
,2012-02-24 06:30,24,1026,1026,1024.25,1024.5,28
,2012-02-24 07:00,24,1025.25,1026.25,1025.25,1026.25,16
,2012-02-24 07:30,24,1026.25,1027.25,1026.25,1027.25,184
,2012-02-24 08:00,24,1027.5,1027.5,1024.5,1025.25,178
,2012-02-24 08:30,24,1024.5,1025,1023.25,1025,108
,2012-02-24 09:00,24,1025.25,1026.25,1023.5,1024,149
,2012-02-24 09:30,24,1024.25,1025,1023.75,1024.75,206
,2012-02-24 10:00,24,1025,1027.25,1024.25,1027,411
,2012-02-24 10:30,24,1027.25,1029.5,1026,1029.5,245
,2012-02-24 11:00,24,1029.75,1032.5,1029.5,1030.5,231
,2012-02-24 11:30,24,1029.75,1031.5,1029.75,1031.25,52
,2012-02-24 12:00,24,1031.75,1034,1031.5,1031.5,47
,2012-02-24 12:30,24,1031,1033.5,1031,1032.75,105
,2012-02-24 13:00,24,1033,1036.25,1032.75,1036,51
,2012-02-24 13:30,24,1034.75,1034.75,1034.25,1034.25,9
,2012-02-24 14:00,24,1036,1036,1035,1035,34
,2012-02-24 14:30,24,1035,1035.25,1034.75,1035.25,76
,2012-02-24 15:30,24,1035.75,1035.75,1035.75,1035.75,1
,2012-02-26 23:00,27,1031,1031,1031,1031,2
,2012-02-27 00:30,27,1030.25,1030.25,1030,1030,16
,2012-02-27 01:30,27,1029,1029,1029,1029,12
,2012-02-27 02:00,27,1027.5,1028.5,1026.5,1026.5,112
,2012-02-27 02:30,27,1026.5,1027.5,1026.25,1026.75,89
,2012-02-27 03:00,27,1027,1027.25,1025.5,1027.25,35
,2012-02-27 03:30,27,1027.5,1027.75,1026.75,1026.75,28
,2012-02-27 04:00,27,1026.75,1026.75,1025,1025.25,49
,2012-02-27 04:30,27,1025.25,1025.25,1023,1024.75,102
,2012-02-27 05:00,27,1024.25,1024.25,1023.25,1024.25,89
,2012-02-27 05:30,27,1026,1026,1024,1025.25,8
,2012-02-27 06:00,27,1025.75,1027,1025.75,1026.5,12
,2012-02-27 06:30,27,1025.5,1026.75,1025.5,1026.75,33
,2012-02-27 07:00,27,1027.5,1027.75,1027,1027.5,22
,2012-02-27 07:30,27,1027.5,1029,1027.5,1029,45
,2012-02-27 08:00,27,1029.25,1030.75,1028.5,1028.75,104
,2012-02-27 08:30,27,1028.5,1029.25,1027.25,1028.75,112
,2012-02-27 09:00,27,1028.5,1028.5,1025.5,1026.25,106
,2012-02-27 09:30,27,1026.5,1027.5,1026,1026.25,90
,2012-02-27 10:00,27,1026.5,1031.25,1026.5,1027.75,418
,2012-02-27 10:30,27,1027.75,1028.25,1025.75,1025.75,255
,2012-02-27 11:00,27,1025.5,1026,1024.25,1024.75,193
,2012-02-27 11:30,27,1024.25,1026.25,1024.25,1025.25,63
,2012-02-27 12:00,27,1025.75,1027.5,1025.75,1026.25,48
,2012-02-27 12:30,27,1026,1026.5,1025,1025.25,193
,2012-02-27 13:00,27,1026.5,1028,1026.25,1026.75,95
,2012-02-27 13:30,27,1026.5,1026.75,1026,1026.25,18
,2012-02-27 14:00,27,1027,1027,1023,1023,46
,2012-02-27 14:30,27,1022.25,1022.5,1022,1022,18
,2012-02-27 15:30,27,1021.5,1021.75,1021.5,1021.75,4
,2012-02-27 16:00,27,1021.75,1021.75,1021.75,1021.75,2
,2012-02-27 19:00,28,1026,1026,1026,1026,1
,2012-02-27 21:00,28,1023.5,1023.5,1023.5,1023.5,5
,2012-02-28 01:30,28,1024.5,1025.25,1024.5,1025.25,6
,2012-02-28 02:00,28,1024.5,1024.75,1023.75,1024.5,18
,2012-02-28 02:30,28,1023.25,1025.25,1023,1023.75,144
,2012-02-28 03:00,28,1024,1024.5,1023,1023.25,199
,2012-02-28 03:30,28,1023.75,1025.5,1023.5,1025,344
,2012-02-28 04:00,28,1025,1025,1024,1024,16
,2012-02-28 04:30,28,1023.5,1023.5,1022.25,1023.25,147
,2012-02-28 05:00,28,1023,1023,1022.5,1023,59
,2012-02-28 05:30,28,1022,1022,1020,1020,61
,2012-02-28 06:00,28,1019.5,1021.5,1019.25,1021.25,29
,2012-02-28 06:30,28,1023,1024.5,1022.25,1022.75,42
,2012-02-28 07:00,28,1023.75,1024.25,1022.25,1023,84
,2012-02-28 07:30,28,1023,1023,1020.75,1021.5,170
,2012-02-28 08:00,28,1022,1024.25,1021.25,1023,84
,2012-02-28 08:30,28,1023.25,1023.25,1020.75,1022.75,189
,2012-02-28 09:00,28,1023.75,1025.25,1022,1022,279
,2012-02-28 09:30,28,1023.5,1025,1023,1024.75,200
,2012-02-28 10:00,28,1024.5,1024.75,1020.5,1020.5,421
,2012-02-28 10:30,28,1020.5,1021,1018.25,1019.75,259
,2012-02-28 11:00,28,1019.25,1020.5,1019,1019.25,87
,2012-02-28 11:30,28,1019.75,1020,1018.5,1019.75,90
,2012-02-28 12:00,28,1020.25,1020.5,1018.25,1018.25,84
,2012-02-28 12:30,28,1017.25,1017.5,1010.75,1012,387
,2012-02-28 13:00,28,1011.75,1013.5,1009.5,1011,233
,2012-02-28 13:30,28,1011.5,1013,1011.5,1013,26
,2012-02-28 14:00,28,1012.75,1012.75,1011.25,1012.5,45
,2012-02-28 14:30,28,1012.5,1012.5,1012.5,1012.5,7
,2012-02-28 15:00,28,1011.75,1012.5,1010.25,1010.75,14
,2012-02-28 15:30,28,1011.75,1013.5,1011.75,1013.25,93
,2012-02-28 19:30,29,1014,1014,1014,1014,2
,2012-02-28 22:30,29,1015.5,1015.75,1015.25,1015.75,12
,2012-02-28 23:00,29,1015.25,1015.25,1015.25,1015.25,1
,2012-02-29 00:30,29,1015.75,1016,1015.75,1016,3
,2012-02-29 01:00,29,1016.25,1016.25,1016,1016,4
,2012-02-29 01:30,29,1015.25,1015.25,1015,1015,9
,2012-02-29 02:00,29,1014.75,1016.5,1014.75,1015.25,102
,2012-02-29 02:30,29,1015.5,1017.25,1015.5,1017,145
,2012-02-29 03:00,29,1017.25,1018,1016.75,1017.75,44
,2012-02-29 03:30,29,1018.5,1019,1018.25,1019,21
,2012-02-29 04:00,29,1018.25,1018.25,1017,1017.75,49
,2012-02-29 04:30,29,1018.75,1020,1016.25,1017.75,44
,2012-02-29 05:00,29,1017.25,1017.25,1015.25,1015.75,126
,2012-02-29 05:30,29,1015.25,1015.75,1015.25,1015.75,4
,2012-02-29 06:00,29,1016.75,1016.75,1015.25,1015.5,20
,2012-02-29 06:30,29,1015.25,1015.75,1015.25,1015.25,6
,2012-02-29 07:00,29,1014.75,1015.25,1014.5,1014.5,23
,2012-02-29 07:30,29,1014,1014.5,1011,1011.25,163
,2012-02-29 08:00,29,1010.75,1013,1010.75,1012.25,66
,2012-02-29 08:30,29,1012.5,1015.75,1012.5,1014.75,583
,2012-02-29 09:00,29,1015,1015.25,1012,1012.25,63
,2012-02-29 09:30,29,1011.75,1014.25,1006.75,1010.75,374
,2012-02-29 10:00,29,1010,1011.75,1001.25,1001.75,456
,2012-02-29 10:30,29,1002,1002.75,995.75,1002.25,370
,2012-02-29 11:00,29,1002.75,1007,1002.5,1005.75,647
,2012-02-29 11:30,29,1005.5,1005.5,1003.25,1004,542
,2012-02-29 12:00,29,1004.75,1005.5,1003.25,1003.5,561
,2012-02-29 12:30,29,1003.5,1005,1002.25,1004.5,1204
,2012-02-29 13:00,29,1004.5,1011.5,1004.5,1011.5,815
,2012-02-29 13:30,29,1011,1013.25,1010.5,1011.25,148
,2012-02-29 14:00,29,1011.25,1014,1011.25,1012.25,89
,2012-02-29 14:30,29,1012.25,1013.25,1011,1013.25,94
,2012-02-29 15:00,29,1011.5,1013.25,1011.5,1013.25,41
,2012-02-29 16:00,29,1013.5,1013.75,1013.5,1013.75,3
,2012-02-29 19:00,1,1014,1014.25,1014,1014.25,3
,2012-02-29 20:30,1,1012,1012,1012,1012,5
,2012-02-29 22:00,1,1012.25,1012.25,1012.25,1012.25,5
,2012-02-29 22:30,1,1012.75,1012.75,1012.75,1012.75,1
,2012-03-01 00:30,1,1011.5,1011.5,1011.5,1011.5,1
,2012-03-01 01:00,1,1011.75,1011.75,1011.75,1011.75,8
,2012-03-01 01:30,1,1011,1012.5,1010.25,1012.5,124
,2012-03-01 02:00,1,1011.5,1011.5,1009.75,1009.75,57
,2012-03-01 02:30,1,1010.25,1012,1010.25,1011.25,30
,2012-03-01 03:00,1,1013,1015,1012.75,1014,101
,2012-03-01 03:30,1,1014.5,1015.5,1013.5,1014,49
,2012-03-01 04:00,1,1013.75,1015,1012.75,1014.75,49
,2012-03-01 04:30,1,1014.75,1015.5,1013.25,1014.5,299
,2012-03-01 05:00,1,1014.25,1015.25,1013,1013,57
,2012-03-01 05:30,1,1013.5,1013.5,1013.5,1013.5,50
,2012-03-01 06:00,1,1013.5,1013.75,1012,1012,124
,2012-03-01 06:30,1,1012.5,1013,1011.75,1012.75,152
,2012-03-01 07:00,1,1012.75,1013.75,1011.25,1012.75,64
,2012-03-01 07:30,1,1012,1014.25,1011.25,1014,251
,2012-03-01 08:00,1,1014,1014,1010,1011,489
,2012-03-01 08:30,1,1011.25,1014.5,1010.75,1013.25,452
,2012-03-01 09:00,1,1011.25,1016.75,1010.75,1016,250
,2012-03-01 09:30,1,1015.75,1015.75,1010.25,1010.75,75
,2012-03-01 10:00,1,1010.75,1016.25,1008.25,1016.25,249
,2012-03-01 10:30,1,1016,1017.5,1014.75,1016.25,300
,2012-03-01 11:00,1,1016.25,1023.75,1015.75,1021,746
,2012-03-01 11:30,1,1021,1022.25,1020,1021,233
,2012-03-01 12:00,1,1020,1022,1019.75,1021,243
,2012-03-01 12:30,1,1021,1027.5,1021,1027.5,593
,2012-03-01 13:00,1,1027,1032.5,1024.5,1032,557
,2012-03-01 13:30,1,1030.75,1033.25,1030,1032.75,60
,2012-03-01 14:00,1,1032.5,1043.5,1032.25,1038,294
,2012-03-01 14:30,1,1037.75,1040.25,1033.75,1037.25,157
,2012-03-01 15:00,1,1035.75,1036.5,1033,1033,123
,2012-03-01 15:30,1,1032.25,1032.25,1032.25,1032.25,1
,2012-03-01 16:00,1,1031,1031,1027.75,1028.75,23
,2012-03-01 21:30,2,1027.5,1027.5,1027.5,1027.5,1
,2012-03-01 22:00,2,1026.25,1026.25,1026.25,1026.25,1
,2012-03-01 22:30,2,1025.5,1025.5,1025.5,1025.5,5
,2012-03-02 00:30,2,1027.5,1027.5,1026.25,1026.25,11
,2012-03-02 01:00,2,1026.25,1026.75,1026,1026.75,37
,2012-03-02 01:30,2,1025.25,1025.75,1024.5,1024.5,49
,2012-03-02 02:00,2,1023.75,1023.75,1021.5,1021.5,113
,2012-03-02 02:30,2,1021,1021.75,1020,1020,23
,2012-03-02 03:00,2,1019.25,1022.5,1018,1021,146
,2012-03-02 03:30,2,1021.25,1022,1020.75,1022,47
,2012-03-02 04:00,2,1022,1025.5,1021.75,1023.5,267
,2012-03-02 04:30,2,1022.75,1023.75,1021.75,1023.75,68
,2012-03-02 05:00,2,1024,1024,1022.5,1022.75,113
,2012-03-02 05:30,2,1022.5,1024,1022.25,1022.25,145
,2012-03-02 06:00,2,1022,1022,1021.25,1021.75,156
,2012-03-02 06:30,2,1021.25,1021.75,1019.75,1021.75,25
,2012-03-02 07:00,2,1021.75,1024.25,1021.75,1023,67
,2012-03-02 07:30,2,1022.75,1024.75,1022.75,1024.25,156
,2012-03-02 08:00,2,1024.25,1025,1023,1023.25,176
,2012-03-02 08:30,2,1022.75,1023.75,1017,1017,218
,2012-03-02 09:00,2,1015.25,1020.75,1015.25,1019.5,168
,2012-03-02 09:30,2,1019.5,1020.25,1016,1016,247
,2012-03-02 10:00,2,1016.75,1018,1014,1017.25,257
,2012-03-02 10:30,2,1017.5,1018,1011.75,1014.25,508
,2012-03-02 11:00,2,1014.5,1014.75,1008.5,1011.5,321
,2012-03-02 11:30,2,1011.5,1015.5,1011.5,1013.5,91
,2012-03-02 12:00,2,1013.5,1013.5,1010,1013.25,172
,2012-03-02 12:30,2,1013.25,1016.25,1013.25,1015.25,135
,2012-03-02 13:00,2,1016.25,1017.25,1011.5,1013.25,201
,2012-03-02 13:30,2,1014,1014.75,1013.5,1014.75,27
,2012-03-02 14:00,2,1014.5,1014.5,1013.25,1014.25,112
,2012-03-02 14:30,2,1015.25,1015.25,1014.25,1015.25,7
,2012-03-02 15:00,2,1015.5,1015.5,1014.75,1014.75,3
,2012-03-02 15:30,2,1014,1015.25,1013.75,1014.75,12
,2012-03-02 16:00,2,1013.75,1013.75,1013.75,1013.75,1
,2012-03-04 19:00,5,1014.25,1015.25,1013.75,1013.75,19
,2012-03-04 20:00,5,1012.75,1012.75,1012.75,1012.75,2
,2012-03-04 20:30,5,1013.25,1013.25,1012.75,1013,5
,2012-03-04 21:00,5,1013,1014,1013,1014,13
,2012-03-04 21:30,5,1014,1014,1014,1014,2
,2012-03-04 23:00,5,1013,1013,1013,1013,2
,2012-03-05 00:30,5,1014.25,1014.25,1014.25,1014.25,1
,2012-03-05 01:00,5,1013.75,1013.75,1012.25,1013.25,13
,2012-03-05 01:30,5,1014,1014.25,1012.75,1012.75,17
,2012-03-05 02:00,5,1011.5,1012.75,1011.25,1011.5,133
,2012-03-05 02:30,5,1011,1013.25,1011,1012.75,58
,2012-03-05 03:00,5,1011.75,1011.75,1010.5,1010.5,11
,2012-03-05 03:30,5,1010.5,1010.5,1008.75,1008.75,49
,2012-03-05 04:00,5,1008.75,1011,1008.75,1010.75,64
,2012-03-05 04:30,5,1010.5,1013.25,1010.5,1011.75,85
,2012-03-05 05:00,5,1011.5,1017.5,1011,1016.25,186
,2012-03-05 05:30,5,1015.75,1015.75,1014.75,1014.75,10
,2012-03-05 06:00,5,1015,1016.5,1014.75,1016.5,19
,2012-03-05 06:30,5,1016.5,1021.25,1016.5,1019.5,156
,2012-03-05 07:00,5,1021,1021.25,1018.25,1018.25,126
,2012-03-05 07:30,5,1018.5,1020.5,1017.5,1017.5,83
,2012-03-05 08:00,5,1017.5,1020,1017.5,1019.5,83
,2012-03-05 08:30,5,1019,1020,1016.75,1017.25,189
,2012-03-05 09:00,5,1017.5,1018.5,1011.5,1011.5,238
,2012-03-05 09:30,5,1011.75,1017,1011.75,1014.75,186
,2012-03-05 10:00,5,1015.25,1020.75,1013.75,1020.25,255
,2012-03-05 10:30,5,1019.25,1022,1018.75,1019.75,64
,2012-03-05 11:00,5,1019,1020,1018.75,1019.25,49
,2012-03-05 11:30,5,1019,1020.75,1018,1018,46
,2012-03-05 12:00,5,1018.25,1021.25,1017.75,1021.25,98
,2012-03-05 12:30,5,1021,1021.25,1019.25,1020,21
,2012-03-05 13:00,5,1020.5,1020.5,1017.5,1018,119
,2012-03-05 13:30,5,1018,1018.25,1017.5,1018.25,53
,2012-03-05 14:00,5,1018,1019,1018,1018.75,23
,2012-03-05 14:30,5,1020.75,1021,1020.75,1021,8
,2012-03-05 15:00,5,1021.5,1021.5,1020.5,1020.5,17
,2012-03-05 19:00,6,1020.75,1021,1020.75,1021,2
,2012-03-05 21:00,6,1017.75,1017.75,1017.75,1017.75,1
,2012-03-05 21:30,6,1018.25,1018.25,1017.5,1017.5,3
,2012-03-05 22:00,6,1016.75,1016.75,1016.75,1016.75,1
,2012-03-05 22:30,6,1015.75,1016.25,1015.75,1016.25,4
,2012-03-05 23:30,6,1016.75,1016.75,1016.75,1016.75,5
,2012-03-06 00:00,6,1016.5,1016.5,1016.5,1016.5,1
,2012-03-06 00:30,6,1017.25,1017.5,1017.25,1017.5,5
,2012-03-06 01:00,6,1017,1018,1016.75,1017.75,17
,2012-03-06 01:30,6,1017.5,1018,1016.25,1016.25,37
,2012-03-06 02:00,6,1016.5,1017.25,1016.25,1016.75,33
,2012-03-06 02:30,6,1016.75,1020.25,1016.75,1018.25,125
,2012-03-06 03:00,6,1018.25,1018.5,1013.75,1014.5,41
,2012-03-06 03:30,6,1014.5,1014.5,1013.75,1013.75,28
,2012-03-06 04:00,6,1013.75,1014,1011.5,1011.75,89
,2012-03-06 04:30,6,1012.5,1015.75,1012,1014.25,96
,2012-03-06 05:00,6,1013.75,1016.25,1013.25,1016.25,95
,2012-03-06 05:30,6,1015.75,1016.25,1014.75,1015.25,22
,2012-03-06 06:00,6,1014.75,1016.25,1014.25,1016.25,54
,2012-03-06 06:30,6,1015.75,1017.25,1015.75,1015.75,39
,2012-03-06 07:00,6,1015.25,1016.25,1013.75,1014.5,51
,2012-03-06 07:30,6,1014,1015,1009.5,1011.75,384
,2012-03-06 08:00,6,1012,1012.5,1006,1007.5,188
,2012-03-06 08:30,6,1007.25,1009.5,1007.25,1008.75,83
,2012-03-06 09:00,6,1009,1012.25,1008.5,1012.25,177
,2012-03-06 09:30,6,1012.5,1015.25,1009,1010,116
,2012-03-06 10:00,6,1009.25,1013.75,1009.25,1012.5,460
,2012-03-06 10:30,6,1012.25,1012.5,1008.25,1009,149
,2012-03-06 11:00,6,1009,1010.5,1006.75,1009.25,120
,2012-03-06 11:30,6,1010.75,1011,1009.5,1009.5,136
,2012-03-06 12:00,6,1010,1011.5,1009,1011.25,16
,2012-03-06 12:30,6,1011.25,1012,1010,1012,24
,2012-03-06 13:00,6,1011.5,1012.5,1009.5,1010,35
,2012-03-06 13:30,6,1009.5,1011,1009.25,1009.25,43
,2012-03-06 15:00,6,1012,1012,1012,1012,1
,2012-03-06 15:30,6,1011.75,1013,1011.75,1013,7
,2012-03-06 16:00,6,1013.25,1013.25,1013.25,1013.25,4
,2012-03-06 19:00,7,1011.25,1011.25,1010.25,1011.25,7
,2012-03-06 19:30,7,1011.25,1012.25,1010.75,1011,16
,2012-03-06 20:00,7,1013.25,1013.25,1013.25,1013.25,1
,2012-03-07 00:00,7,1012,1012,1012,1012,1
,2012-03-07 00:30,7,1012,1012,1012,1012,1
,2012-03-07 01:00,7,1012,1012.5,1012,1012.5,9
,2012-03-07 01:30,7,1012.25,1012.5,1012.25,1012.5,18
,2012-03-07 02:00,7,1012,1013,1012,1012.5,94
,2012-03-07 02:30,7,1012.25,1013.75,1010.5,1010.75,141
,2012-03-07 03:00,7,1012.25,1013.25,1012,1013,50
,2012-03-07 03:30,7,1013.5,1013.5,1012.25,1013.5,16
,2012-03-07 04:00,7,1013.25,1016.75,1013.25,1016,60
,2012-03-07 04:30,7,1016,1016.5,1014.75,1015,82
,2012-03-07 05:00,7,1014.75,1014.75,1013.5,1014.25,102
,2012-03-07 05:30,7,1013.75,1015.25,1013.75,1014.5,183
,2012-03-07 06:00,7,1013.75,1013.75,1012.75,1012.75,8
,2012-03-07 06:30,7,1013,1013.5,1012.5,1013,64
,2012-03-07 07:00,7,1012.75,1013.25,1011.75,1013.25,97
,2012-03-07 07:30,7,1013,1015.25,1012.25,1015.25,54
,2012-03-07 08:00,7,1015.25,1015.5,1011.5,1011.5,375
,2012-03-07 08:30,7,1011.25,1012.25,1009.5,1011.5,536
,2012-03-07 09:00,7,1012.25,1012.5,1009.5,1009.75,168
,2012-03-07 09:30,7,1010.75,1012,1008,1010.5,303
,2012-03-07 10:00,7,1011.5,1015.25,1011,1014.5,508
,2012-03-07 10:30,7,1014.5,1019,1014,1018.75,245
,2012-03-07 11:00,7,1018.75,1023,1018.25,1018.25,454
,2012-03-07 11:30,7,1018.5,1020,1017.5,1020,47
,2012-03-07 12:00,7,1019.5,1021,1017.75,1021,128
,2012-03-07 12:30,7,1021,1021,1017.75,1019.25,88
,2012-03-07 13:00,7,1019.25,1021.25,1017.5,1021,118
,2012-03-07 13:30,7,1021,1021.75,1020.25,1021.75,18
,2012-03-07 14:00,7,1022.5,1023,1022.25,1022.25,5
,2012-03-07 14:30,7,1022.5,1023,1021.5,1021.75,7
,2012-03-07 15:00,7,1022.75,1022.75,1022.75,1022.75,1
,2012-03-07 15:30,7,1023,1023,1021.75,1021.75,35
,2012-03-07 19:00,8,1020.5,1020.75,1020.5,1020.75,2
,2012-03-07 21:00,8,1021,1021,1021,1021,1
,2012-03-07 21:30,8,1022,1022,1022,1022,1
,2012-03-07 22:00,8,1020.75,1020.75,1020.75,1020.75,2
,2012-03-07 23:00,8,1021,1021,1021,1021,5
,2012-03-08 00:30,8,1021.25,1021.25,1021,1021,4
,2012-03-08 01:00,8,1021.25,1022.5,1021.25,1022.5,16
,2012-03-08 01:30,8,1022,1022.25,1021.5,1022.25,9
,2012-03-08 02:00,8,1024,1025.75,1024,1025.75,28
,2012-03-08 02:30,8,1025.25,1025.25,1024.25,1024.25,19
,2012-03-08 03:00,8,1024.75,1029.75,1024.5,1028.75,278
,2012-03-08 03:30,8,1030.5,1030.5,1028,1028,38
,2012-03-08 04:00,8,1028,1030.25,1028,1030.25,298
,2012-03-08 04:30,8,1029.75,1030.5,1029.25,1029.5,72
,2012-03-08 05:00,8,1029.75,1031.25,1029.75,1030.5,106
,2012-03-08 05:30,8,1030.25,1030.5,1030,1030,14
,2012-03-08 06:00,8,1029.75,1031,1029.5,1029.75,64
,2012-03-08 06:30,8,1030.5,1030.5,1028,1028.5,60
,2012-03-08 07:00,8,1029,1030,1028,1028.75,259
,2012-03-08 07:30,8,1028.75,1029.75,1026,1026.5,293
,2012-03-08 08:00,8,1026.5,1028.75,1026.25,1027,1184
,2012-03-08 08:30,8,1027,1033,1026.75,1029,1038
,2012-03-08 09:00,8,1029.75,1029.75,1026.75,1029,435
,2012-03-08 09:30,8,1028.5,1038.25,1028.25,1037.25,1047
,2012-03-08 10:00,8,1037.5,1039.75,1033.25,1039.75,788
,2012-03-08 10:30,8,1039.75,1039.75,1035.75,1036.75,255
,2012-03-08 11:00,8,1036,1036.5,1035.25,1035.75,39
,2012-03-08 11:30,8,1035.25,1036.25,1034.5,1034.75,128
,2012-03-08 12:00,8,1035,1035.75,1032.5,1035.5,202
,2012-03-08 12:30,8,1035.25,1037,1035,1036,304
,2012-03-08 13:00,8,1036,1037.75,1035,1035.75,310
,2012-03-08 13:30,8,1035.75,1037.25,1035.25,1037.25,49
,2012-03-08 14:00,8,1037.5,1038,1036.75,1036.75,48
,2012-03-08 14:30,8,1036.5,1036.5,1035.5,1035.5,7
,2012-03-08 15:00,8,1035,1035,1035,1035,1
,2012-03-08 15:30,8,1036,1036,1036,1036,1
,2012-03-08 16:00,8,1036,1037.5,1036,1037.5,5
,2012-03-08 19:00,9,1036.75,1036.75,1036.75,1036.75,2
,2012-03-08 21:00,9,1035.5,1037,1035.5,1037,4
,2012-03-08 23:30,9,1037.25,1037.75,1037.25,1037.75,7
,2012-03-09 00:00,9,1037.5,1037.5,1036.75,1036.75,4
,2012-03-09 01:00,9,1037,1037,1035.5,1035.5,7
,2012-03-09 01:30,9,1033.5,1033.5,1032.75,1033.25,23
,2012-03-09 02:00,9,1033.75,1033.75,1031.5,1031.75,101
,2012-03-09 02:30,9,1031.5,1032,1031.25,1032,67
,2012-03-09 03:00,9,1031.75,1032,1031.25,1031.75,83
,2012-03-09 03:30,9,1031.75,1033,1031.5,1032.25,187
,2012-03-09 04:00,9,1031.5,1031.5,1029.25,1029.25,79
,2012-03-09 04:30,9,1029.75,1031,1029.25,1029.5,133
,2012-03-09 05:00,9,1029.75,1031.5,1029.75,1031.5,71
,2012-03-09 05:30,9,1031.75,1032.75,1031.25,1031.75,281
,2012-03-09 06:00,9,1031.75,1032.75,1031.75,1032.5,319
,2012-03-09 06:30,9,1033,1033,1031.75,1031.75,88
,2012-03-09 07:00,9,1031.75,1034.5,1031.75,1033.75,238
,2012-03-09 07:30,9,1033.75,1035.5,1030.75,1032.75,223
,2012-03-09 08:00,9,1032.5,1033.25,1030.25,1032,361
,2012-03-09 08:30,9,1031.75,1035,1030.25,1034.5,137
,2012-03-09 09:00,9,1034.75,1038.25,1033.75,1037.5,145
,2012-03-09 09:30,9,1037.5,1038.25,1035.25,1036.5,285
,2012-03-09 10:00,9,1036.75,1038.25,1035.5,1037.75,373
,2012-03-09 10:30,9,1037.5,1037.5,1034,1035,213
,2012-03-09 11:00,9,1034.75,1034.75,1033.25,1034.25,62
,2012-03-09 11:30,9,1033.75,1034.5,1033.75,1034,28
,2012-03-09 12:00,9,1032.75,1035.25,1032.75,1035,22
,2012-03-09 12:30,9,1035,1035,1033,1033.25,37
,2012-03-09 13:00,9,1033.5,1036.25,1033.25,1035.5,83
,2012-03-09 13:30,9,1035.5,1036,1034.5,1034.5,61
,2012-03-09 14:00,9,1037.25,1037.75,1037.25,1037.75,2
,2012-03-09 14:30,9,1037,1037.25,1037,1037.25,6
,2012-03-09 15:00,9,1037.25,1037.25,1036.75,1037.25,22
,2012-03-09 16:30,9,1036.75,1036.75,1036.75,1036.75,1
,2012-03-11 20:30,12,1033.75,1033.75,1033.75,1033.75,1
,2012-03-11 21:00,12,1033.25,1033.25,1033.25,1033.25,1
,2012-03-12 00:30,12,1032.25,1032.25,1032.25,1032.25,1
,2012-03-12 01:00,12,1032.25,1032.25,1032.25,1032.25,1
,2012-03-12 01:30,12,1032.5,1032.5,1032.5,1032.5,2
,2012-03-12 02:30,12,1033,1033,1033,1033,1
,2012-03-12 03:00,12,1033.5,1033.75,1032.75,1033.75,78
,2012-03-12 03:30,12,1033.25,1033.25,1032,1032,120
,2012-03-12 04:00,12,1032.5,1032.75,1032.25,1032.25,117
,2012-03-12 04:30,12,1032,1032.25,1029.75,1030.5,377
,2012-03-12 05:00,12,1030.25,1031,1029.5,1029.5,53
,2012-03-12 05:30,12,1029,1029,1027.5,1028.5,135
,2012-03-12 06:00,12,1027.5,1028.75,1027,1028.75,120
,2012-03-12 06:30,12,1027.5,1029.5,1027.5,1029.5,78
,2012-03-12 07:00,12,1028,1028.75,1027.5,1027.75,35
,2012-03-12 07:30,12,1027,1027,1023.5,1024,344
,2012-03-12 08:00,12,1024.25,1026,1023,1025.5,505
,2012-03-12 08:30,12,1025.75,1026.75,1023.25,1024.75,199
,2012-03-12 09:00,12,1024.75,1027.25,1024.75,1026.25,81
,2012-03-12 09:30,12,1026.25,1028.5,1025.5,1027.25,52
,2012-03-12 10:00,12,1027.5,1030,1027.5,1029.5,80
,2012-03-12 10:30,12,1030.5,1031,1028.25,1028.5,151
,2012-03-12 11:00,12,1027.75,1032.5,1027.25,1031.5,522
,2012-03-12 11:30,12,1032.25,1032.25,1030.5,1030.5,118
,2012-03-12 12:00,12,1030.5,1030.5,1028.25,1029.75,68
,2012-03-12 12:30,12,1029.5,1031.75,1029.5,1030,181
,2012-03-12 13:00,12,1030,1032.25,1029.75,1030,140
,2012-03-12 13:30,12,1030.5,1031,1029.5,1029.75,99
,2012-03-12 14:00,12,1030.5,1032.75,1030.5,1032.25,34
,2012-03-12 14:30,12,1032,1032.25,1032,1032.25,9
,2012-03-12 15:00,12,1032.25,1032.25,1032.25,1032.25,3
,2012-03-12 16:00,12,1033,1033,1033,1033,2
,2012-03-12 21:00,13,1033.75,1035,1033.75,1035,10
,2012-03-12 21:30,13,1035.5,1037.75,1035.5,1036.75,16
,2012-03-12 22:00,13,1036.5,1036.5,1036,1036,7
,2012-03-12 23:30,13,1036.5,1037.25,1036.5,1037.25,4
,2012-03-13 00:00,13,1036.75,1036.75,1036.5,1036.5,2
,2012-03-13 00:30,13,1036.75,1036.75,1036.75,1036.75,2
,2012-03-13 01:00,13,1035.5,1035.5,1035.5,1035.5,10
,2012-03-13 01:30,13,1035,1035,1035,1035,10
,2012-03-13 02:00,13,1035.5,1035.5,1035.25,1035.5,3
,2012-03-13 02:30,13,1036.25,1036.75,1035.75,1035.75,17
,2012-03-13 03:00,13,1036,1036.5,1033.5,1033.75,64
,2012-03-13 03:30,13,1033.5,1034.5,1032.75,1033.25,94
,2012-03-13 04:00,13,1034.25,1034.5,1033,1033.5,146
,2012-03-13 04:30,13,1033,1033.5,1032.5,1033.5,42
,2012-03-13 05:00,13,1033.5,1034.75,1033.5,1034.5,81
,2012-03-13 05:30,13,1034.25,1035.5,1034,1034.25,104
,2012-03-13 06:00,13,1034,1034.5,1033.75,1033.75,58
,2012-03-13 06:30,13,1034.75,1036.25,1034.75,1035.25,63
,2012-03-13 07:00,13,1035.5,1035.75,1035.25,1035.5,13
,2012-03-13 07:30,13,1034.5,1035.75,1033.25,1033.25,124
,2012-03-13 08:00,13,1033.25,1034,1030,1032.5,233
,2012-03-13 08:30,13,1032.5,1033.25,1029,1029.5,197
,2012-03-13 09:00,13,1029.5,1034,1029.25,1033.75,75
,2012-03-13 09:30,13,1033.5,1034,1031.75,1031.75,76
,2012-03-13 10:00,13,1032.75,1035,1032.5,1033.75,130
,2012-03-13 10:30,13,1034.25,1038.75,1033.5,1036.75,248
,2012-03-13 11:00,13,1037,1041.75,1036.5,1040,515
,2012-03-13 11:30,13,1040,1040,1038.5,1039.75,100
,2012-03-13 12:00,13,1040,1040.25,1038.5,1039,88
,2012-03-13 12:30,13,1039,1039.5,1038,1038.5,648
,2012-03-13 13:00,13,1038.25,1041.5,1037.75,1038.75,643
,2012-03-13 13:30,13,1038.5,1038.75,1037.5,1038.25,49
,2012-03-13 14:00,13,1038.5,1041,1038.5,1038.75,103
,2012-03-13 14:30,13,1038.75,1039.25,1038.5,1039.25,28
,2012-03-13 15:30,13,1040,1040,1040,1040,1
,2012-03-13 16:00,13,1040.25,1040.25,1039.75,1039.75,7
,2012-03-13 19:00,14,1038,1038,1037.5,1037.5,4
,2012-03-13 19:30,14,1037.75,1037.75,1037.75,1037.75,5
,2012-03-13 20:00,14,1037.5,1038.25,1037.5,1037.75,3
,2012-03-13 20:30,14,1038.25,1038.5,1037.75,1037.75,3
,2012-03-13 22:30,14,1038.25,1038.75,1038.25,1038.75,4
,2012-03-13 23:30,14,1039,1039,1039,1039,3
,2012-03-14 00:30,14,1039,1039,1037.25,1037.25,15
,2012-03-14 01:00,14,1036.75,1037,1036.5,1037,4
,2012-03-14 01:30,14,1037,1037.5,1036.5,1036.5,26
,2012-03-14 02:00,14,1036,1037.25,1036,1036.5,49
,2012-03-14 02:30,14,1036.75,1037.25,1035.5,1036.25,27
,2012-03-14 03:00,14,1036.5,1037,1035.25,1035.75,157
,2012-03-14 03:30,14,1036,1036.75,1035.25,1036,345
,2012-03-14 04:00,14,1036.75,1037.25,1035.75,1036.25,151
,2012-03-14 04:30,14,1036.5,1036.5,1034.25,1035.75,79
,2012-03-14 05:00,14,1035.5,1037,1035.5,1036.25,127
,2012-03-14 05:30,14,1036.5,1038.25,1036.5,1038.25,104
,2012-03-14 06:00,14,1038.75,1040,1038,1039.75,49
,2012-03-14 06:30,14,1038.5,1038.5,1038.5,1038.5,12
,2012-03-14 07:00,14,1039.25,1039.75,1039,1039.5,19
,2012-03-14 07:30,14,1039.25,1040.25,1038,1040.25,286
,2012-03-14 08:00,14,1040,1041,1038.5,1040.5,268
,2012-03-14 08:30,14,1040.25,1041.5,1039,1040.5,283
,2012-03-14 09:00,14,1041.25,1041.5,1040,1041.5,180
,2012-03-14 09:30,14,1042.5,1046.25,1041.5,1041.5,768
,2012-03-14 10:00,14,1042,1042.25,1037.5,1038.75,1056
,2012-03-14 10:30,14,1039.25,1041.5,1038.5,1041,167
,2012-03-14 11:00,14,1040.5,1041,1039,1040.5,324
,2012-03-14 11:30,14,1040.5,1042.5,1040,1042.25,224
,2012-03-14 12:00,14,1042.25,1043.25,1041,1041,162
,2012-03-14 12:30,14,1040.5,1040.5,1036.5,1036.5,254
,2012-03-14 13:00,14,1037,1037.5,1032.25,1036.25,439
,2012-03-14 13:30,14,1036.25,1037.5,1035.75,1036,91
,2012-03-14 14:00,14,1037.25,1037.25,1034.75,1034.75,78
,2012-03-14 14:30,14,1035,1035.25,1034.5,1034.5,3
,2012-03-14 15:30,14,1034,1034,1034,1034,6
,2012-03-14 16:00,14,1034,1034,1034,1034,3
,2012-03-14 19:00,15,1034,1034.25,1034,1034.25,2
,2012-03-14 19:30,15,1034.25,1034.25,1033.25,1033.25,3
,2012-03-14 20:00,15,1032.75,1032.75,1032.75,1032.75,1
,2012-03-14 22:00,15,1034.75,1035.25,1033.75,1033.75,25
,2012-03-14 22:30,15,1034,1034,1034,1034,1
,2012-03-14 23:00,15,1033.75,1033.75,1033.75,1033.75,1
,2012-03-14 23:30,15,1034.5,1034.5,1034.5,1034.5,5
,2012-03-15 00:30,15,1033,1033,1033,1033,10
,2012-03-15 01:00,15,1032,1032,1032,1032,12
,2012-03-15 01:30,15,1033,1033,1033,1033,2
,2012-03-15 02:00,15,1034.25,1034.75,1034.25,1034.5,13
,2012-03-15 02:30,15,1034.25,1034.5,1033.75,1033.75,46
,2012-03-15 03:00,15,1033.25,1034.5,1032.5,1034,86
,2012-03-15 03:30,15,1033,1033.25,1032,1033.25,145
,2012-03-15 04:00,15,1032.75,1033.75,1032.25,1032.75,151
,2012-03-15 04:30,15,1033.5,1035.5,1033.5,1034.5,258
,2012-03-15 05:00,15,1034.5,1034.75,1033.25,1034.25,140
,2012-03-15 05:30,15,1034.5,1035.75,1033.5,1033.5,169
,2012-03-15 06:00,15,1034,1034.5,1032.75,1034.25,283
,2012-03-15 06:30,15,1035.5,1035.5,1033.75,1033.75,94
,2012-03-15 07:00,15,1034,1034.75,1033.25,1033.25,25
,2012-03-15 07:30,15,1035,1035.5,1033,1034,100
,2012-03-15 08:00,15,1034,1034,1031.25,1031.5,280
,2012-03-15 08:30,15,1031,1031,1024.5,1029.25,930
,2012-03-15 09:00,15,1029,1029.5,1026,1029.25,214
,2012-03-15 09:30,15,1029.25,1032,1029,1029.75,232
,2012-03-15 10:00,15,1029,1031,1017,1017.5,868
,2012-03-15 10:30,15,1018.5,1023.75,1015.5,1018.25,854
,2012-03-15 11:00,15,1018.25,1027.75,1018.25,1025.75,1272
,2012-03-15 11:30,15,1026,1028,1024.5,1025.25,764
,2012-03-15 12:00,15,1026.25,1030.25,1026,1028.75,161
,2012-03-15 12:30,15,1028.25,1028.5,1025.25,1025.5,127
,2012-03-15 13:00,15,1025.75,1025.75,1019.25,1021.75,461
,2012-03-15 13:30,15,1021.75,1022.75,1021,1022.5,91
,2012-03-15 14:00,15,1023.75,1023.75,1021.25,1021.75,29
,2012-03-15 14:30,15,1022,1022,1021.5,1021.75,16
,2012-03-15 15:00,15,1021.25,1022.5,1021.25,1022.5,12
,2012-03-15 19:00,16,1023.25,1023.75,1023.25,1023.5,7
,2012-03-15 19:30,16,1024,1024,1023.5,1023.5,6
,2012-03-15 20:00,16,1022.25,1023.25,1022.25,1023.25,3
,2012-03-15 21:00,16,1022.75,1022.75,1022.25,1022.25,26
,2012-03-15 21:30,16,1022.25,1023,1022.25,1023,5
,2012-03-15 22:00,16,1022.75,1023.25,1022.75,1023.25,11
,2012-03-15 23:00,16,1024,1024.5,1024,1024.25,7
,2012-03-15 23:30,16,1023.75,1023.75,1023.75,1023.75,4
,2012-03-16 00:00,16,1022.5,1022.5,1022.5,1022.5,2
,2012-03-16 00:30,16,1023.25,1023.5,1022.75,1023,15
,2012-03-16 01:30,16,1023.75,1023.75,1023.75,1023.75,4
,2012-03-16 02:00,16,1023.75,1023.75,1023.75,1023.75,5
,2012-03-16 02:30,16,1024.25,1024.5,1024.25,1024.25,32
,2012-03-16 03:00,16,1024,1027,1024,1026.5,91
,2012-03-16 03:30,16,1026.5,1026.5,1024,1024.75,254
,2012-03-16 04:00,16,1024.5,1024.75,1023.25,1023.75,134
,2012-03-16 04:30,16,1023.5,1024.25,1023.5,1023.75,129
,2012-03-16 05:00,16,1023.75,1023.75,1021.25,1021.25,38
,2012-03-16 05:30,16,1021,1022.5,1021,1022.25,359
,2012-03-16 06:00,16,1022.5,1025.5,1022.5,1023.5,60
,2012-03-16 06:30,16,1024.5,1024.75,1023.5,1024.75,108
,2012-03-16 07:00,16,1024.5,1025.75,1024.25,1024.5,96
,2012-03-16 07:30,16,1024.75,1027.5,1024.5,1026.5,153
,2012-03-16 08:00,16,1027,1031,1027,1029.75,303
,2012-03-16 08:30,16,1029.5,1030.5,1028.75,1029,199
,2012-03-16 09:00,16,1029,1034.5,1029,1031.25,362
,2012-03-16 09:30,16,1031.5,1033,1030.75,1032,235
,2012-03-16 10:00,16,1032.75,1037.25,1032.75,1033.25,332
,2012-03-16 10:30,16,1033.75,1036.25,1031.75,1035.5,212
,2012-03-16 11:00,16,1035.75,1036.5,1033.5,1034.75,310
,2012-03-16 11:30,16,1034.5,1037.25,1033.75,1036.75,261
,2012-03-16 12:00,16,1037,1037,1035,1036.25,131
,2012-03-16 12:30,16,1037.25,1038.25,1036.5,1037,60
,2012-03-16 13:00,16,1036.75,1043.5,1036.75,1041.5,384
,2012-03-16 13:30,16,1041.25,1042.75,1039.75,1042.75,89
,2012-03-16 14:00,16,1041.5,1042,1040.75,1041.75,130
,2012-03-16 14:30,16,1041.5,1041.5,1041.25,1041.25,8
,2012-03-16 15:30,16,1043,1043.25,1043,1043.25,8
,2012-03-16 16:00,16,1043.25,1043.25,1043.25,1043.25,4
,2012-03-16 16:30,16,1044.25,1044.25,1044.25,1044.25,1
,2012-03-18 17:00,18,1037.25,1041,1037.25,1041,9
,2012-03-18 18:00,18,1042.25,1042.25,1042.25,1042.25,8
,2012-03-18 18:30,18,1042.25,1042.25,1042.25,1042.25,1
,2012-03-18 19:00,19,1041.5,1041.75,1041.5,1041.75,3
,2012-03-18 20:00,19,1042,1042,1042,1042,1
,2012-03-18 20:30,19,1041.75,1041.75,1041.75,1041.75,2
,2012-03-18 21:00,19,1041.5,1041.5,1041.5,1041.5,1
,2012-03-18 22:30,19,1041.5,1041.5,1041.5,1041.5,2
,2012-03-18 23:00,19,1041.5,1041.5,1041.5,1041.5,9
,2012-03-18 23:30,19,1041,1041.25,1041,1041.25,10
,2012-03-19 00:00,19,1041.5,1041.5,1041.5,1041.5,2
,2012-03-19 00:30,19,1041.25,1041.5,1041.25,1041.5,14
,2012-03-19 01:00,19,1041.25,1041.25,1040.5,1041,20
,2012-03-19 01:30,19,1040.5,1040.5,1040,1040,65
,2012-03-19 02:00,19,1040,1040,1037.75,1038,22
,2012-03-19 02:30,19,1038.25,1038.25,1037,1037.75,25
,2012-03-19 03:00,19,1037.75,1037.75,1036,1036.5,103
,2012-03-19 03:30,19,1036,1037,1035.25,1036.5,107
,2012-03-19 04:00,19,1036.5,1037.25,1036.25,1036.5,35
,2012-03-19 04:30,19,1036.25,1036.75,1035.5,1035.75,53
,2012-03-19 05:00,19,1036.25,1036.5,1035,1036,72
,2012-03-19 05:30,19,1036.25,1036.5,1034.75,1036.5,75
,2012-03-19 06:00,19,1036.75,1037,1034.75,1036.75,135
,2012-03-19 06:30,19,1037.25,1038,1036.25,1037.25,13
,2012-03-19 07:00,19,1036.75,1039.75,1036.5,1039.75,115
,2012-03-19 07:30,19,1039.25,1040.75,1038.75,1039.75,140
,2012-03-19 08:00,19,1039.5,1042.75,1039.5,1041.5,144
,2012-03-19 08:30,19,1039.75,1041.25,1036.5,1036.75,722
,2012-03-19 09:00,19,1036.75,1039.75,1035,1039.75,192
,2012-03-19 09:30,19,1039.75,1041.25,1038.75,1040.5,136
,2012-03-19 10:00,19,1040.75,1041,1038.75,1040,205
,2012-03-19 10:30,19,1040.25,1041.75,1039.5,1041.25,295
,2012-03-19 11:00,19,1041,1042.25,1039.25,1040.75,769
,2012-03-19 11:30,19,1040.75,1041.25,1039.25,1039.75,515
,2012-03-19 12:00,19,1039.75,1041.5,1039.75,1041,180
,2012-03-19 12:30,19,1041,1041,1039.25,1039.5,115
,2012-03-19 13:00,19,1040.25,1042,1040,1040.25,377
,2012-03-19 13:30,19,1040.25,1040.25,1039,1040,198
,2012-03-19 14:00,19,1040,1040,1039.25,1039.25,41
,2012-03-19 14:30,19,1039.25,1039.25,1038.25,1038.25,66
,2012-03-19 15:00,19,1038,1038,1037.25,1037.25,18
,2012-03-19 16:00,19,1036.75,1037,1036.75,1037,5
,2012-03-19 19:00,20,1037,1037,1037,1037,3
,2012-03-19 20:00,20,1037.5,1037.5,1037.5,1037.5,3
,2012-03-19 20:30,20,1036.5,1036.5,1036.5,1036.5,1
,2012-03-19 21:00,20,1036,1036,1035.75,1035.75,3
,2012-03-19 21:30,20,1036.25,1036.25,1036,1036,4
,2012-03-19 22:00,20,1036.25,1036.25,1035.25,1035.25,6
,2012-03-19 23:00,20,1035.5,1035.5,1035.5,1035.5,3
,2012-03-20 01:30,20,1035.75,1035.75,1035.75,1035.75,2
,2012-03-20 02:00,20,1035.75,1035.75,1034.75,1034.75,28
,2012-03-20 02:30,20,1034.5,1034.75,1034,1034.25,71
,2012-03-20 03:00,20,1035,1035.75,1033.25,1034,157
,2012-03-20 03:30,20,1033.5,1035,1033.5,1035,201
,2012-03-20 04:00,20,1034.5,1035.5,1032.5,1032.5,233
,2012-03-20 04:30,20,1032.25,1032.25,1030.75,1032.25,176
,2012-03-20 05:00,20,1031.75,1032.25,1028.75,1029.75,205
,2012-03-20 05:30,20,1029.75,1031.25,1029.75,1031.25,133
,2012-03-20 06:00,20,1031.25,1032.5,1030,1031.25,96
,2012-03-20 06:30,20,1031.25,1032,1029.5,1029.5,46
,2012-03-20 07:00,20,1029.75,1029.75,1027.25,1027.75,232
,2012-03-20 07:30,20,1028.25,1030,1028,1028.5,166
,2012-03-20 08:00,20,1028.25,1030.5,1026.75,1028.5,430
,2012-03-20 08:30,20,1028.25,1028.5,1022.75,1027,840
,2012-03-20 09:00,20,1026,1028.25,1024,1025,363
,2012-03-20 09:30,20,1025,1031.25,1024,1030,392
,2012-03-20 10:00,20,1030.25,1032,1028.75,1030.75,574
,2012-03-20 10:30,20,1031,1031.5,1029.25,1031.5,421
,2012-03-20 11:00,20,1031.25,1034.25,1030.75,1032,913
,2012-03-20 11:30,20,1032.25,1032.75,1031,1031.5,130
,2012-03-20 12:00,20,1031.25,1032.25,1031.25,1031.25,61
,2012-03-20 12:30,20,1030.75,1031,1027.5,1030,352
,2012-03-20 13:00,20,1030.5,1032.75,1029.25,1032.25,333
,2012-03-20 13:30,20,1032,1033.25,1031.5,1033,120
,2012-03-20 14:00,20,1033,1034,1033,1033.5,42
,2012-03-20 14:30,20,1033.25,1033.25,1033,1033,2
,2012-03-20 15:00,20,1032.25,1032.5,1032.25,1032.5,2
,2012-03-20 15:30,20,1032,1032,1032,1032,1
,2012-03-20 19:00,21,1032.25,1032.25,1032.25,1032.25,1
,2012-03-20 20:00,21,1033.75,1033.75,1033.25,1033.25,3
,2012-03-20 20:30,21,1034.75,1034.75,1034.75,1034.75,4
,2012-03-20 21:00,21,1034.5,1034.5,1034.5,1034.5,4
,2012-03-20 22:00,21,1034.25,1034.25,1034.25,1034.25,1
,2012-03-20 22:30,21,1034.25,1034.5,1034,1034,26
,2012-03-21 00:30,21,1032.75,1032.75,1032.75,1032.75,2
,2012-03-21 01:00,21,1033.75,1033.75,1033,1033.5,11
,2012-03-21 01:30,21,1033.5,1034.25,1033.5,1034.25,5
,2012-03-21 02:00,21,1034,1034,1031.25,1031.25,14
,2012-03-21 02:30,21,1031.25,1032,1031.25,1031.25,6
,2012-03-21 03:00,21,1031.75,1033.25,1031.75,1033.25,99
,2012-03-21 03:30,21,1033,1033.5,1032.75,1033,155
,2012-03-21 04:00,21,1033.25,1033.5,1032.25,1032.5,102
,2012-03-21 04:30,21,1032.25,1033.5,1031.75,1033,97
,2012-03-21 05:00,21,1032.5,1033.25,1031.75,1033,235
,2012-03-21 05:30,21,1032.5,1032.75,1031.75,1032.25,40
,2012-03-21 06:00,21,1032,1032.75,1031.5,1032,99
,2012-03-21 06:30,21,1032,1032.25,1031.5,1032,83
,2012-03-21 07:00,21,1032,1032.75,1029.75,1030,137
,2012-03-21 07:30,21,1030,1031,1027.5,1029,537
,2012-03-21 08:00,21,1029,1032.5,1029,1032,511
,2012-03-21 08:30,21,1032.75,1032.75,1029.5,1031.25,420
,2012-03-21 09:00,21,1031,1033.5,1030,1032.25,70
,2012-03-21 09:30,21,1031.75,1032.5,1027.25,1028,379
,2012-03-21 10:00,21,1027.5,1029.75,1027,1029.75,216
,2012-03-21 10:30,21,1030,1032.75,1028.75,1028.75,374
,2012-03-21 11:00,21,1029.25,1030.25,1026.5,1027.5,291
,2012-03-21 11:30,21,1027.25,1028.75,1027,1028.75,190
,2012-03-21 12:00,21,1028.25,1028.5,1026.75,1026.75,77
,2012-03-21 12:30,21,1026.75,1027,1025.25,1026.5,288
,2012-03-21 13:00,21,1028,1030,1027,1027.5,205
,2012-03-21 13:30,21,1027.5,1028.25,1027.25,1027.5,20
,2012-03-21 14:00,21,1028.25,1028.25,1026.75,1027.25,30
,2012-03-21 14:30,21,1026.75,1026.75,1025.5,1025.5,7
,2012-03-21 16:00,21,1026.5,1027.25,1026.5,1027.25,3
,2012-03-21 19:00,22,1027.5,1028.5,1026.75,1026.75,25
,2012-03-21 19:30,22,1027,1027.5,1026.75,1026.75,6
,2012-03-21 20:00,22,1027,1027.75,1026.75,1027.75,6
,2012-03-21 20:30,22,1027,1027,1027,1027,3
,2012-03-21 21:00,22,1027.75,1027.75,1027.5,1027.5,11
,2012-03-21 21:30,22,1026.75,1026.75,1025.25,1025.25,52
,2012-03-21 22:00,22,1025,1025,1025,1025,5
,2012-03-21 22:30,22,1024.25,1024.25,1024,1024.25,40
,2012-03-21 23:00,22,1023.75,1024.75,1023.75,1024.75,2
,2012-03-21 23:30,22,1024.75,1024.75,1024.75,1024.75,3
,2012-03-22 00:00,22,1024.25,1024.25,1024,1024,12
,2012-03-22 00:30,22,1024.75,1024.75,1024.25,1024.25,6
,2012-03-22 01:00,22,1024.75,1024.75,1024.5,1024.5,8
,2012-03-22 01:30,22,1024.5,1024.5,1024.5,1024.5,3
,2012-03-22 02:00,22,1026.5,1026.5,1026.5,1026.5,5
,2012-03-22 02:30,22,1025.5,1025.75,1025,1025,17
,2012-03-22 03:00,22,1024.25,1024.5,1022.5,1023.25,69
,2012-03-22 03:30,22,1022.75,1022.75,1021,1021.25,169
,2012-03-22 04:00,22,1021.25,1022,1020.25,1021.25,108
,2012-03-22 04:30,22,1021,1022,1020.25,1021.25,82
,2012-03-22 05:00,22,1021.25,1021.75,1020.5,1020.5,193
,2012-03-22 05:30,22,1021,1022.75,1021,1021.5,132
,2012-03-22 06:00,22,1021.75,1022.75,1021.5,1022,206
,2012-03-22 06:30,22,1022.5,1024.5,1022.5,1023.25,188
,2012-03-22 07:00,22,1023.5,1024.75,1023.5,1024.25,108
,2012-03-22 07:30,22,1023.5,1025.75,1022.75,1024.75,303
,2012-03-22 08:00,22,1024.5,1024.75,1016.5,1017.75,720
,2012-03-22 08:30,22,1017.75,1018.5,1013.75,1014.75,1213
,2012-03-22 09:00,22,1014.75,1017.75,1014.5,1017,639
,2012-03-22 09:30,22,1017.75,1018.25,1014.75,1015.5,632
,2012-03-22 10:00,22,1015.25,1015.5,1013.25,1015.25,604
,2012-03-22 10:30,22,1015.5,1017.25,1015.25,1015.75,454
,2012-03-22 11:00,22,1015.75,1016.5,1014,1014.5,402
,2012-03-22 11:30,22,1015.25,1016,1013.25,1013.25,348
,2012-03-22 12:00,22,1013.25,1013.75,1011.75,1013.5,241
,2012-03-22 12:30,22,1013.5,1015.75,1013.5,1014,178
,2012-03-22 13:00,22,1014,1016.75,1012.5,1016.5,215
,2012-03-22 13:30,22,1016.25,1017,1016,1016.75,68
,2012-03-22 14:00,22,1016.75,1017,1016,1016.5,68
,2012-03-22 14:30,22,1016.25,1016.5,1016.25,1016.5,9
,2012-03-22 15:00,22,1016.75,1016.75,1016.75,1016.75,3
,2012-03-22 15:30,22,1017.5,1018.25,1017.5,1018.25,37
,2012-03-22 16:00,22,1018.75,1018.75,1018.75,1018.75,6
,2012-03-22 19:00,23,1018.75,1019,1018.75,1019,4
,2012-03-22 19:30,23,1019.5,1019.75,1019.5,1019.75,2
,2012-03-22 20:00,23,1019.5,1019.75,1019.25,1019.25,16
,2012-03-22 20:30,23,1019.5,1019.75,1019.5,1019.5,15
,2012-03-22 21:30,23,1018.75,1019,1018.75,1019,9
,2012-03-22 22:00,23,1018.75,1018.75,1018.75,1018.75,8
,2012-03-22 23:30,23,1019,1019,1019,1019,2
,2012-03-23 00:00,23,1019,1019,1019,1019,1
,2012-03-23 00:30,23,1019,1019,1019,1019,1
,2012-03-23 01:00,23,1018.5,1018.5,1018.5,1018.5,11
,2012-03-23 02:00,23,1020,1021.25,1020,1021.25,5
,2012-03-23 02:30,23,1021.25,1021.75,1020.5,1020.5,38
,2012-03-23 03:00,23,1020.5,1021.25,1019.75,1020.5,91
,2012-03-23 03:30,23,1021,1022.25,1021,1021.75,149
,2012-03-23 04:00,23,1021.75,1023,1021.5,1022,259
,2012-03-23 04:30,23,1022,1022.75,1020.5,1021.5,323
,2012-03-23 05:00,23,1022.25,1023.75,1021.75,1023.5,283
,2012-03-23 05:30,23,1023.5,1024.25,1022.75,1023.5,107
,2012-03-23 06:00,23,1023,1024.25,1020.75,1020.75,204
,2012-03-23 06:30,23,1020.75,1021.25,1020.25,1020.25,100
,2012-03-23 07:00,23,1020,1021.25,1019.75,1020.5,63
,2012-03-23 07:30,23,1020.75,1022,1020.25,1021.75,162
,2012-03-23 08:00,23,1022,1023.75,1020.75,1022.75,296
,2012-03-23 08:30,23,1022.5,1044.75,1021.75,1028.5,1501
,2012-03-23 09:00,23,1029.75,1033.75,1028.5,1032.75,1096
,2012-03-23 09:30,23,1032.25,1034.5,1029.25,1031.5,487
,2012-03-23 10:00,23,1031.5,1031.5,1030,1031.25,158
,2012-03-23 10:30,23,1032.25,1032.5,1030.5,1031.75,99
,2012-03-23 11:00,23,1032,1032,1028.5,1029.5,654
,2012-03-23 11:30,23,1029.5,1030,1028.25,1029.25,103
,2012-03-23 12:00,23,1029.75,1029.75,1026.5,1027.75,122
,2012-03-23 12:30,23,1028.75,1029,1028.25,1028.5,66
,2012-03-23 13:00,23,1027.5,1028.5,1026.25,1026.5,704
,2012-03-23 13:30,23,1026.25,1027,1026,1026.5,79
,2012-03-23 14:00,23,1027,1027.5,1026.5,1026.5,22
,2012-03-23 14:30,23,1026.75,1027,1026.25,1026.25,21
,2012-03-23 15:00,23,1026.75,1026.75,1026.75,1026.75,2
,2012-03-23 15:30,23,1026,1026,1026,1026,1
,2012-03-23 16:00,23,1026,1026,1026,1026,5
,2012-03-25 18:30,25,1026,1026,1025.5,1025.5,6
,2012-03-25 19:00,26,1026.25,1026.5,1025.5,1026,5
,2012-03-25 19:30,26,1026.5,1026.5,1026.25,1026.25,12
,2012-03-25 20:00,26,1025.75,1025.75,1025.5,1025.75,12
,2012-03-25 21:00,26,1026,1026,1025.75,1025.75,11
,2012-03-25 22:00,26,1025.5,1026,1025.5,1026,12
,2012-03-26 00:00,26,1025.25,1025.25,1025.25,1025.25,1
,2012-03-26 00:30,26,1025.75,1026.25,1025.75,1026.25,6
,2012-03-26 01:00,26,1026.5,1027.25,1026,1026,19
,2012-03-26 01:30,26,1026,1027,1025.25,1027,31
,2012-03-26 02:00,26,1026.75,1027,1025.25,1025.5,42
,2012-03-26 02:30,26,1025,1025.25,1024.5,1025,48
,2012-03-26 03:00,26,1025.25,1027.25,1025.25,1027,179
,2012-03-26 03:30,26,1026.5,1026.5,1025,1025.25,53
,2012-03-26 04:00,26,1025,1026.5,1025,1026.25,89
,2012-03-26 04:30,26,1026.5,1027.5,1026.5,1026.75,90
,2012-03-26 05:00,26,1027,1029,1026.75,1029,65
,2012-03-26 05:30,26,1029,1029.25,1028.25,1029,23
,2012-03-26 06:00,26,1028.5,1029.5,1028.5,1029.5,101
,2012-03-26 06:30,26,1029.75,1030,1029,1029,70
,2012-03-26 07:00,26,1029,1032.75,1029,1032,363
,2012-03-26 07:30,26,1031.75,1033.25,1031,1032.5,159
,2012-03-26 08:00,26,1031.5,1032.25,1029,1029.5,145
,2012-03-26 08:30,26,1029.5,1031.5,1029,1030,218
,2012-03-26 09:00,26,1029.75,1032.75,1029.75,1032.25,304
,2012-03-26 09:30,26,1032.75,1033.5,1031.25,1032.75,336
,2012-03-26 10:00,26,1032.5,1032.5,1030.5,1031.75,548
,2012-03-26 10:30,26,1032,1032,1029.75,1031.75,342
,2012-03-26 11:00,26,1031.75,1032,1030.75,1032,102
,2012-03-26 11:30,26,1031.5,1031.5,1031,1031.25,11
,2012-03-26 12:00,26,1030.75,1030.75,1029.75,1030.5,20
,2012-03-26 12:30,26,1030.5,1032,1030.5,1031.25,29
,2012-03-26 13:00,26,1031.25,1034.25,1031.25,1034.25,221
,2012-03-26 13:30,26,1033.75,1034,1033,1033.5,37
,2012-03-26 14:00,26,1034,1034,1032.75,1032.75,24
,2012-03-26 14:30,26,1032.5,1032.75,1032.5,1032.75,23
,2012-03-26 20:30,27,1033.25,1033.25,1033.25,1033.25,2
,2012-03-26 21:00,27,1033.25,1033.25,1033.25,1033.25,2
,2012-03-26 23:00,27,1031.5,1031.75,1031.5,1031.75,21
,2012-03-26 23:30,27,1031.75,1031.75,1031.75,1031.75,4
,2012-03-27 00:30,27,1031.75,1032.5,1031.5,1032.5,14
,2012-03-27 01:00,27,1033,1033,1032.25,1032.25,12
,2012-03-27 01:30,27,1032.75,1032.75,1032.5,1032.75,12
,2012-03-27 02:00,27,1032.5,1032.5,1031.25,1031.5,44
,2012-03-27 02:30,27,1032.75,1034.25,1032.75,1034,114
,2012-03-27 03:00,27,1034.25,1034.25,1032,1032,98
,2012-03-27 03:30,27,1031.75,1033,1031.5,1032.75,66
,2012-03-27 04:00,27,1033,1033.25,1032.25,1032.25,35
,2012-03-27 04:30,27,1032.25,1032.25,1031,1031.5,119
,2012-03-27 05:00,27,1030.75,1031.75,1030.5,1031.75,58
,2012-03-27 05:30,27,1031.25,1031.5,1031,1031.25,123
,2012-03-27 06:00,27,1031,1031,1030,1030.75,310
,2012-03-27 06:30,27,1030.75,1030.75,1029.25,1030,29
,2012-03-27 07:00,27,1030.25,1030.5,1029,1030,141
,2012-03-27 07:30,27,1030,1031.75,1029.25,1031.75,177
,2012-03-27 08:00,27,1031.5,1032.75,1030.75,1032.5,252
,2012-03-27 08:30,27,1032.75,1034.5,1031.25,1033.5,371
,2012-03-27 09:00,27,1033.25,1033.75,1031,1031.75,313
,2012-03-27 09:30,27,1031.75,1032.5,1029,1029.5,265
,2012-03-27 10:00,27,1029.5,1030.25,1025.5,1026.75,560
,2012-03-27 10:30,27,1027.25,1028,1025.75,1027.75,214
,2012-03-27 11:00,27,1028.25,1030.5,1028,1029.25,138
,2012-03-27 11:30,27,1029.5,1030.5,1028,1028.25,92
,2012-03-27 12:00,27,1028,1029,1027.5,1028.75,81
,2012-03-27 12:30,27,1029.25,1030.75,1028.75,1030,83
,2012-03-27 13:00,27,1029.75,1031.25,1029.75,1031,130
,2012-03-27 13:30,27,1030.75,1031,1030.25,1030.75,48
,2012-03-27 14:00,27,1030.75,1030.75,1028.75,1028.75,44
,2012-03-27 14:30,27,1028.5,1028.75,1028.5,1028.75,3
,2012-03-27 15:00,27,1029.25,1030,1029.25,1030,3
,2012-03-27 15:30,27,1029.25,1029.25,1028,1028,7
,2012-03-27 16:00,27,1027.5,1027.5,1027.25,1027.5,3
,2012-03-27 20:30,28,1027,1027.25,1026.75,1026.75,11
,2012-03-27 21:00,28,1025.75,1026,1025.75,1026,6
,2012-03-27 21:30,28,1026.75,1026.75,1026.75,1026.75,3
,2012-03-27 22:00,28,1026.25,1026.25,1026.25,1026.25,1
,2012-03-27 23:30,28,1027.25,1027.25,1027,1027,13
,2012-03-28 00:30,28,1027,1027,1027,1027,1
,2012-03-28 01:00,28,1027.5,1027.75,1027.5,1027.75,16
,2012-03-28 01:30,28,1026,1026,1025.75,1025.75,110
,2012-03-28 02:00,28,1026.25,1027.5,1026,1027.5,120
,2012-03-28 02:30,28,1027.75,1027.75,1026.25,1027,34
,2012-03-28 03:00,28,1026.75,1027,1024.5,1024.75,376
,2012-03-28 03:30,28,1024.75,1025.5,1024,1025,374
,2012-03-28 04:00,28,1024.5,1025.75,1023.5,1024.5,151
,2012-03-28 04:30,28,1024.75,1025.25,1023.5,1024,83
,2012-03-28 05:00,28,1023.5,1024,1023,1024,140
,2012-03-28 05:30,28,1024.25,1024.25,1023.25,1023.25,58
,2012-03-28 06:00,28,1023,1024.5,1023,1024.5,148
,2012-03-28 06:30,28,1024.25,1024.75,1023.75,1024.25,98
,2012-03-28 07:00,28,1024.25,1024.75,1022.25,1024,415
,2012-03-28 07:30,28,1023.75,1025.25,1022,1022.75,264
,2012-03-28 08:00,28,1022.75,1022.75,1020,1022,567
,2012-03-28 08:30,28,1021.75,1023.75,1020.25,1023.25,540
,2012-03-28 09:00,28,1023.5,1023.5,1021,1023,441
,2012-03-28 09:30,28,1022,1022,1019.5,1021,938
,2012-03-28 10:00,28,1020.75,1024.5,1019.75,1024.5,1139
,2012-03-28 10:30,28,1024.5,1024.75,1021,1021.25,1020
,2012-03-28 11:00,28,1022,1022,1019.5,1021.5,235
,2012-03-28 11:30,28,1021.75,1022.25,1020.75,1021,159
,2012-03-28 12:00,28,1021,1021.5,1020.5,1021.5,180
,2012-03-28 12:30,28,1021.25,1022.5,1020.75,1021,69
,2012-03-28 13:00,28,1021,1024.25,1019.5,1024.25,387
,2012-03-28 13:30,28,1023.75,1025.25,1023.25,1025.25,58
,2012-03-28 14:00,28,1025,1025,1023.75,1023.75,18
,2012-03-28 14:30,28,1024.75,1025,1024.75,1025,2
,2012-03-28 15:30,28,1025,1025,1024.25,1024.25,8
,2012-03-28 16:00,28,1024.25,1024.25,1024,1024.25,6
,2012-03-28 19:30,29,1024,1024,1024,1024,2
,2012-03-28 20:00,29,1023.5,1023.5,1023.5,1023.5,1
,2012-03-28 20:30,29,1023.5,1023.5,1023.25,1023.25,2
,2012-03-28 22:30,29,1023.75,1023.75,1023,1023,10
,2012-03-28 23:00,29,1023,1023,1023,1023,2
,2012-03-29 01:00,29,1023.75,1024,1023.75,1023.75,7
,2012-03-29 01:30,29,1023.75,1023.75,1023,1023,13
,2012-03-29 02:00,29,1023.5,1025.75,1023.5,1024,108
,2012-03-29 02:30,29,1024.75,1025,1023.75,1023.75,35
,2012-03-29 03:00,29,1024,1025.75,1023.75,1024.75,197
,2012-03-29 03:30,29,1025.25,1025.25,1024.25,1024.75,90
,2012-03-29 04:00,29,1024.25,1024.5,1022.25,1022.75,197
,2012-03-29 04:30,29,1022.75,1023.25,1020.75,1021,115
,2012-03-29 05:00,29,1021,1021.75,1020.5,1021.25,140
,2012-03-29 05:30,29,1021.25,1021.25,1020.5,1021.25,101
,2012-03-29 06:00,29,1020.5,1021.25,1020.25,1021.25,23
,2012-03-29 06:30,29,1021.5,1024.5,1021.5,1024.25,365
,2012-03-29 07:00,29,1024.25,1024.25,1023.25,1024.25,497
,2012-03-29 07:30,29,1023.75,1026.5,1023,1025.5,715
,2012-03-29 08:00,29,1025.75,1028.25,1025,1026.25,757
,2012-03-29 08:30,29,1026.25,1027.25,1019.75,1020.75,875
,2012-03-29 09:00,29,1020,1021.5,1018.25,1018.75,846
,2012-03-29 09:30,29,1019,1019,1013.75,1016.5,780
,2012-03-29 10:00,29,1016.5,1016.5,1013.5,1016.25,1331
,2012-03-29 10:30,29,1016.5,1016.5,1014,1014.5,562
,2012-03-29 11:00,29,1014.5,1015.75,1013.75,1013.75,293
,2012-03-29 11:30,29,1013.5,1014.25,1012.5,1013,438
,2012-03-29 12:00,29,1013,1013.5,1009.75,1010.75,514
,2012-03-29 12:30,29,1011,1011,1003.75,1006.25,1063
,2012-03-29 13:00,29,1006.5,1009.25,1006,1008.75,317
,2012-03-29 13:30,29,1008.75,1009,1007,1007.5,75
,2012-03-29 14:00,29,1007.5,1009.5,1007.5,1009.5,34
,2012-03-29 14:30,29,1009.5,1011,1009.5,1011,11
,2012-03-29 15:00,29,1010.75,1010.75,1010.75,1010.75,3
,2012-03-29 19:00,30,1011.25,1011.5,1011.25,1011.5,5
,2012-03-29 19:30,30,1011.75,1011.75,1011.75,1011.75,1
,2012-03-29 20:00,30,1012,1012,1012,1012,1
,2012-03-29 20:30,30,1012.25,1012.25,1012,1012,6
,2012-03-29 21:00,30,1012.5,1012.75,1012.5,1012.75,5
,2012-03-29 21:30,30,1012.5,1012.5,1012.5,1012.5,5
,2012-03-29 22:00,30,1012.5,1012.5,1012.5,1012.5,17
,2012-03-29 22:30,30,1012.25,1012.25,1011.25,1011.25,34
,2012-03-29 23:30,30,1011.5,1012,1011,1011,16
,2012-03-30 00:00,30,1010.75,1011.5,1010.75,1011.5,10
,2012-03-30 00:30,30,1011.5,1011.5,1011.5,1011.5,1
,2012-03-30 01:00,30,1011.5,1012,1011.5,1012,2
,2012-03-30 01:30,30,1012,1012,1011.75,1011.75,2
,2012-03-30 02:00,30,1011.5,1014.25,1011.5,1013.25,127
,2012-03-30 02:30,30,1013,1015,1013,1014,180
,2012-03-30 03:00,30,1014,1014,1012.25,1012.75,83
,2012-03-30 03:30,30,1013,1014.75,1012.5,1014.75,151
,2012-03-30 04:00,30,1014.75,1015.5,1014,1015.5,275
,2012-03-30 04:30,30,1015,1016.25,1014.75,1016.25,110
,2012-03-30 05:00,30,1016.5,1016.5,1014.5,1014.5,146
,2012-03-30 05:30,30,1014.25,1015.25,1014.25,1015.25,150
,2012-03-30 06:00,30,1014.75,1015.5,1014.75,1015.5,68
,2012-03-30 06:30,30,1015.25,1015.25,1014,1014.5,47
,2012-03-30 07:00,30,1015,1015,1013,1013.5,332
,2012-03-30 07:30,30,1013.5,1017.25,1013,1013.25,250
,2012-03-30 08:00,30,1013,1013.5,1009.75,1011.5,629
,2012-03-30 08:30,30,1011.25,1012.5,1007,1008.75,770
,2012-03-30 09:00,30,1009.5,1012.75,1009.25,1012,241
,2012-03-30 09:30,30,1012.5,1013.25,1011,1012,279
,2012-03-30 10:00,30,1012,1014.25,1011.25,1012,636
,2012-03-30 10:30,30,1012.25,1012.25,1010.75,1011,397
,2012-03-30 11:00,30,1011,1011,1010,1010.75,162
,2012-03-30 11:30,30,1010.75,1011,1009.75,1010.25,305
,2012-03-30 12:00,30,1010.5,1013,1010,1013,321
,2012-03-30 12:30,30,1012.5,1020.25,1012.5,1016.5,791
,2012-03-30 13:00,30,1016.25,1016.5,1009,1010,645
,2012-03-30 13:30,30,1009.75,1010.5,1008.75,1009.5,88
,2012-03-30 14:00,30,1010.25,1010.75,1010.25,1010.75,14
,2012-03-30 14:30,30,1010.75,1010.75,1010.25,1010.25,37
,2012-03-30 15:00,30,1011,1011.25,1011,1011,34
,2012-03-30 15:30,30,1011,1011.25,1011,1011.25,9
,2012-04-01 17:30,1,1012.75,1012.75,1012.25,1012.75,11
,2012-04-01 18:00,1,1013.25,1013.25,1013.25,1013.25,2
,2012-04-01 19:00,2,1013,1013,1013,1013,2
,2012-04-01 19:30,2,1012.5,1012.5,1012.5,1012.5,2
,2012-04-01 20:30,2,1012.5,1013.25,1012.5,1013.25,9
,2012-04-01 22:30,2,1011,1011.75,1011,1011.75,9
,2012-04-02 00:00,2,1012.25,1012.25,1012.25,1012.25,1
,2012-04-02 01:00,2,1012,1012.25,1012,1012.25,9
,2012-04-02 01:30,2,1012.5,1012.5,1011.5,1011.5,30
,2012-04-02 02:00,2,1011,1011.5,1010.5,1010.75,44
,2012-04-02 02:30,2,1010.75,1011.5,1008.5,1008.75,139
,2012-04-02 03:00,2,1009,1010.5,1008.25,1009.5,410
,2012-04-02 03:30,2,1009.75,1009.75,1008,1009,297
,2012-04-02 04:00,2,1008.75,1009,1007.75,1008.25,192
,2012-04-02 04:30,2,1008.5,1009.25,1008.25,1009.25,305
,2012-04-02 05:00,2,1008.75,1009.25,1008.25,1009,175
,2012-04-02 05:30,2,1008.75,1009.25,1008.25,1008.5,142
,2012-04-02 06:00,2,1008.5,1010,1008.5,1008.5,79
,2012-04-02 06:30,2,1008.75,1008.75,1006.25,1006.75,151
,2012-04-02 07:00,2,1006.75,1007.75,1006,1007.5,235
,2012-04-02 07:30,2,1007.25,1007.5,1004.5,1004.75,727
,2012-04-02 08:00,2,1005,1006,1002.75,1005.5,1078
,2012-04-02 08:30,2,1006,1011.75,1005.25,1009.5,468
,2012-04-02 09:00,2,1009.75,1016,1008.5,1014,1200
,2012-04-02 09:30,2,1014.25,1022,1014,1020.5,1030
,2012-04-02 10:00,2,1021.25,1025.75,1021,1023.5,1390
,2012-04-02 10:30,2,1023.75,1026,1023,1025.25,257
,2012-04-02 11:00,2,1024.75,1027.75,1024.25,1025,238
,2012-04-02 11:30,2,1025,1026,1024.25,1025.25,217
,2012-04-02 12:00,2,1025.25,1027,1025,1027,102
,2012-04-02 12:30,2,1026.75,1029.25,1025.5,1029,207
,2012-04-02 13:00,2,1028,1033.25,1027.25,1033,439
,2012-04-02 13:30,2,1032.75,1034.25,1032.25,1034.25,137
,2012-04-02 14:00,2,1034,1034.25,1033.5,1034.25,35
,2012-04-02 14:30,2,1033.75,1034.25,1033.75,1034.25,12
,2012-04-02 15:00,2,1033.5,1033.5,1032.5,1032.5,3
,2012-04-02 15:30,2,1032.25,1032.25,1032.25,1032.25,1
,2012-04-02 20:00,3,1031.75,1031.75,1031.25,1031.25,4
,2012-04-02 21:00,3,1031.25,1031.25,1031.25,1031.25,3
,2012-04-02 22:30,3,1031.25,1031.25,1031.25,1031.25,1
,2012-04-02 23:00,3,1031,1031,1030.75,1030.75,3
,2012-04-02 23:30,3,1030.75,1030.75,1029.75,1029.75,9
,2012-04-03 01:00,3,1029.75,1029.75,1029.75,1029.75,1
,2012-04-03 01:30,3,1029.75,1030.75,1029.75,1030.75,20
,2012-04-03 02:00,3,1029.75,1029.75,1028.5,1029,142
,2012-04-03 02:30,3,1029.25,1029.25,1028.5,1028.5,123
,2012-04-03 03:00,3,1028.25,1029,1026,1026,325
,2012-04-03 03:30,3,1025.75,1026,1025.25,1026,102
,2012-04-03 04:00,3,1026,1026.75,1026,1026.25,235
,2012-04-03 04:30,3,1026.5,1026.5,1024.75,1024.75,204
,2012-04-03 05:00,3,1024.75,1026.5,1024,1026.5,305
,2012-04-03 05:30,3,1025.5,1026.75,1025.25,1026.25,78
,2012-04-03 06:00,3,1026.5,1027.25,1026,1026.5,113
,2012-04-03 06:30,3,1026,1027.25,1026,1027,98
,2012-04-03 07:00,3,1027,1030.25,1027,1029.25,383
,2012-04-03 07:30,3,1029.5,1031.25,1029,1030.75,479
,2012-04-03 08:00,3,1031,1035.5,1030,1034,1241
,2012-04-03 08:30,3,1034.25,1034.5,1030.75,1031.25,613
,2012-04-03 09:00,3,1031.25,1032.25,1029,1031.25,533
,2012-04-03 09:30,3,1031.75,1035.75,1031.5,1032.75,549
,2012-04-03 10:00,3,1032.75,1033.75,1030,1033,1248
,2012-04-03 10:30,3,1033.25,1033.25,1030.5,1031.5,466
,2012-04-03 11:00,3,1031.25,1031.5,1029,1031,371
,2012-04-03 11:30,3,1031,1031,1028.25,1028.75,390
,2012-04-03 12:00,3,1028.75,1029.5,1027.5,1028.75,227
,2012-04-03 12:30,3,1029,1030.75,1027.75,1030.25,231
,2012-04-03 13:00,3,1030,1030,1024,1026.75,461
,2012-04-03 13:30,3,1026.75,1027.25,1026.25,1026.5,27
,2012-04-03 14:00,3,1026.25,1028.5,1026.25,1027.75,29
,2012-04-03 15:00,3,1028.75,1028.75,1028.75,1028.75,4
,2012-04-03 15:30,3,1029.5,1029.5,1028,1028,6
,2012-04-03 16:00,3,1029,1029,1029,1029,1
,2012-04-03 19:00,4,1027.25,1027.25,1027.25,1027.25,1
,2012-04-03 20:30,4,1027,1027,1026,1026,6
,2012-04-03 21:00,4,1025,1025,1025,1025,1
,2012-04-03 21:30,4,1025.5,1026,1025.5,1026,2
,2012-04-03 22:30,4,1026.25,1026.25,1026.25,1026.25,1
,2012-04-03 23:00,4,1026,1026,1026,1026,5
,2012-04-04 00:30,4,1026,1026,1025.5,1026,9
,2012-04-04 01:00,4,1026.5,1026.5,1026.5,1026.5,1
,2012-04-04 01:30,4,1026.5,1026.75,1026.25,1026.75,37
,2012-04-04 02:00,4,1027.5,1027.5,1025.5,1026.25,85
,2012-04-04 02:30,4,1026,1027,1026,1026.25,25
,2012-04-04 03:00,4,1026,1026.5,1024.5,1024.75,336
,2012-04-04 03:30,4,1024.5,1025,1024,1024.5,426
,2012-04-04 04:00,4,1024.5,1024.5,1022,1023,423
,2012-04-04 04:30,4,1023.5,1024.75,1023,1024.75,106
,2012-04-04 05:00,4,1024.75,1024.75,1023.25,1024.25,126
,2012-04-04 05:30,4,1024.25,1024.75,1024,1024,85
,2012-04-04 06:00,4,1024,1024.25,1021,1022.5,348
,2012-04-04 06:30,4,1022.25,1024.25,1022.25,1023.25,334
,2012-04-04 07:00,4,1023.25,1024,1022.25,1023.25,105
,2012-04-04 07:30,4,1023.25,1024.5,1022.25,1022.75,169
,2012-04-04 08:00,4,1022.5,1023.75,1021.5,1023.5,508
,2012-04-04 08:30,4,1023.25,1025.5,1022.25,1024.25,266
,2012-04-04 09:00,4,1024,1024,1021,1023.25,744
,2012-04-04 09:30,4,1022,1022,1012.25,1013.5,1609
,2012-04-04 10:00,4,1013.5,1014.5,1010.25,1013.5,2440
,2012-04-04 10:30,4,1013.5,1016.25,1013.25,1014,1044
,2012-04-04 11:00,4,1014,1016,1013.5,1013.75,365
,2012-04-04 11:30,4,1014,1014,1012,1013.75,139
,2012-04-04 12:00,4,1013.5,1013.5,1011.75,1011.75,222
,2012-04-04 12:30,4,1011.5,1014.5,1011.5,1013,656
,2012-04-04 13:00,4,1012.75,1012.75,1006.75,1007.25,790
,2012-04-04 13:30,4,1007.25,1009,1007.25,1008,137
,2012-04-04 14:00,4,1008,1010.75,1008,1010,28
,2012-04-04 14:30,4,1009,1009,1009,1009,1
,2012-04-04 15:00,4,1009.75,1009.75,1009.75,1009.75,2
,2012-04-04 15:30,4,1010.25,1010.25,1010.25,1010.25,3
,2012-04-04 16:00,4,1009,1010.5,1009,1010.5,5
,2012-04-04 19:00,5,1010.75,1011,1010.75,1010.75,3
,2012-04-04 19:30,5,1010.75,1010.75,1010.5,1010.5,17
,2012-04-04 20:30,5,1010.5,1010.5,1010,1010,46
,2012-04-04 21:00,5,1010.75,1011.75,1010.75,1011.75,3
,2012-04-04 21:30,5,1012.25,1012.25,1012.25,1012.25,5
,2012-04-04 22:00,5,1012.25,1012.25,1012.25,1012.25,4
,2012-04-04 22:30,5,1012.75,1012.75,1012.75,1012.75,2
,2012-04-04 23:00,5,1013.75,1013.75,1013.75,1013.75,5
,2012-04-04 23:30,5,1013.25,1013.25,1013.25,1013.25,24
,2012-04-05 00:30,5,1013.25,1013.25,1013.25,1013.25,2
,2012-04-05 01:00,5,1013.25,1013.5,1013.25,1013.25,8
,2012-04-05 01:30,5,1012.75,1013.25,1012.75,1013,20
,2012-04-05 02:00,5,1012.75,1013.5,1012.25,1013,122
,2012-04-05 02:30,5,1012.75,1014,1011.75,1013.75,228
,2012-04-05 03:00,5,1013.5,1014.75,1013.5,1014,282
,2012-04-05 03:30,5,1014.25,1014.5,1012.25,1012.25,292
,2012-04-05 04:00,5,1012.25,1012.5,1010.75,1010.75,252
,2012-04-05 04:30,5,1010.75,1010.75,1007.5,1008,241
,2012-04-05 05:00,5,1007.75,1008.25,1007,1007.75,132
,2012-04-05 05:30,5,1007.5,1008,1006,1007.25,149
,2012-04-05 06:00,5,1007.5,1008,1004.75,1008,827
,2012-04-05 06:30,5,1008,1008,1005.5,1006.25,467
,2012-04-05 07:00,5,1005.75,1006,1002,1002.5,513
,2012-04-05 07:30,5,1002.5,1003.75,1002,1002,323
,2012-04-05 08:00,5,1002,1002.5,1001.25,1002,445
,2012-04-05 08:30,5,1001.75,1004.75,1001.5,1002.75,461
,2012-04-05 09:00,5,1003,1003.5,1001.5,1003.5,396
,2012-04-05 09:30,5,1003.25,1008.25,1002.75,1007,671
,2012-04-05 10:00,5,1006.75,1008.75,1006.5,1008.5,1054
,2012-04-05 10:30,5,1008.5,1009,1005.75,1005.75,830
,2012-04-05 11:00,5,1005.25,1007.75,1005.25,1007.5,479
,2012-04-05 11:30,5,1007.25,1007.75,1006.5,1007.5,126
,2012-04-05 12:00,5,1007.75,1009,1007.5,1008.75,95
,2012-04-05 12:30,5,1008.5,1008.75,1006,1007,211
,2012-04-05 13:00,5,1007.5,1010.75,1007.25,1009.5,619
,2012-04-05 13:30,5,1009.75,1010.25,1009.5,1010,137
,2012-04-05 14:00,5,1010.75,1012.75,1010,1012,67
,2012-04-05 14:30,5,1012,1012,1011.25,1011.25,7
,2012-04-05 15:00,5,1011.25,1011.25,1009.75,1010,7
,2012-04-05 16:00,5,1011.25,1011.5,1010.25,1010.25,11
,2012-04-08 17:00,8,1008.75,1009,1006,1006,8
,2012-04-08 19:00,9,1004,1004,1004,1004,2
,2012-04-08 21:30,9,1005,1005,1005,1005,3
,2012-04-08 22:00,9,1005,1005,1005,1005,2
,2012-04-08 23:00,9,1004.75,1004.75,1004.75,1004.75,4
,2012-04-08 23:30,9,1005,1005,1005,1005,10
,2012-04-09 00:00,9,1005.25,1005.25,1005.25,1005.25,3
,2012-04-09 00:30,9,1004.25,1004.25,1004,1004,20
,2012-04-09 01:00,9,1004.5,1005,1004.25,1005,15
,2012-04-09 01:30,9,1006,1006,1005.25,1005.5,25
,2012-04-09 02:00,9,1005.25,1005.25,1004.25,1004.5,35
,2012-04-09 02:30,9,1004.5,1005.75,1004.25,1005.75,26
,2012-04-09 03:00,9,1005.75,1006.75,1004.5,1004.5,65
,2012-04-09 03:30,9,1004.75,1005,1003.5,1003.5,328
,2012-04-09 04:00,9,1003.25,1003.25,1002.75,1003,129
,2012-04-09 04:30,9,1003,1003,1001.5,1002.25,65
,2012-04-09 05:00,9,1002.25,1003.25,1001.75,1003,56
,2012-04-09 05:30,9,1003,1003.25,1003,1003.25,78
,2012-04-09 06:00,9,1003,1003.5,1002.75,1003.5,5
,2012-04-09 06:30,9,1003.25,1003.25,1000.75,1001.25,128
,2012-04-09 07:00,9,1001.25,1001.75,999.75,1001.25,109
,2012-04-09 07:30,9,1001,1003.5,1001,1001.5,97
,2012-04-09 08:00,9,1001.5,1002.5,999.75,1000.25,235
,2012-04-09 08:30,9,1000,1002,1000,1001.75,233
,2012-04-09 09:00,9,1001.5,1001.5,998,999.75,422
,2012-04-09 09:30,9,999.25,999.5,997.75,998.75,258
,2012-04-09 10:00,9,998.75,998.75,993.75,995.75,613
,2012-04-09 10:30,9,995.5,995.75,992.25,993.25,583
,2012-04-09 11:00,9,993.5,996.25,993,996,102
,2012-04-09 11:30,9,995.75,999.25,995.75,999.25,113
,2012-04-09 12:00,9,999.25,999.25,997.75,998.75,21
,2012-04-09 12:30,9,999.25,1003.25,999.25,1003,149
,2012-04-09 13:00,9,1003.75,1005.25,1001.25,1004,358
,2012-04-09 13:30,9,1003.75,1004.25,1003.5,1004.25,64
,2012-04-09 14:00,9,1004.5,1004.5,1003.5,1003.75,40
,2012-04-09 14:30,9,1003.5,1003.5,1003.25,1003.25,2
,2012-04-09 15:00,9,1002.75,1002.75,1002.75,1002.75,3
,2012-04-09 15:30,9,1003,1004,1003,1004,18
,2012-04-09 21:30,10,1003.5,1003.5,1003.5,1003.5,1
,2012-04-09 22:30,10,1002,1002,1002,1002,2
,2012-04-10 00:00,10,1001.5,1001.5,1001.25,1001.25,4
,2012-04-10 00:30,10,1000.75,1001,1000.5,1001,7
,2012-04-10 01:00,10,1001.75,1001.75,1001.75,1001.75,7
,2012-04-10 01:30,10,1002,1002,1001.25,1001.25,8
,2012-04-10 02:00,10,1001,1002.5,997.75,997.75,301
,2012-04-10 02:30,10,998.25,999.75,997.25,999.75,344
,2012-04-10 03:00,10,999.75,999.75,998.25,999,313
,2012-04-10 03:30,10,999,1000.25,998.5,999.75,406
,2012-04-10 04:00,10,999.5,1000.5,999,999.25,411
,2012-04-10 04:30,10,999.25,1000.25,998,999.5,350
,2012-04-10 05:00,10,999.25,999.75,998.25,999.25,600
,2012-04-10 05:30,10,999.25,999.75,998.25,998.5,89
,2012-04-10 06:00,10,998.25,998.75,996.5,997,336
,2012-04-10 06:30,10,997.25,998.5,996.25,998,402
,2012-04-10 07:00,10,998,999.75,997.5,997.75,304
,2012-04-10 07:30,10,998.25,1000,997.25,999.5,718
,2012-04-10 08:00,10,999.5,999.75,997,998.25,380
,2012-04-10 08:30,10,998,1002,998,998.75,530
,2012-04-10 09:00,10,999.25,999.25,993.5,995.5,1009
,2012-04-10 09:30,10,995.25,996,993.5,995,710
,2012-04-10 10:00,10,994.75,995,991.75,993.25,1438
,2012-04-10 10:30,10,993.25,993.75,987.5,990.5,2201
,2012-04-10 11:00,10,990.5,991,986.75,991,840
,2012-04-10 11:30,10,991.25,992.5,989.5,989.75,918
,2012-04-10 12:00,10,990,990.25,988.75,989.25,472
,2012-04-10 12:30,10,989,991.25,989,990.5,227
,2012-04-10 13:00,10,990.25,990.5,986.5,988.5,616
,2012-04-10 13:30,10,988.5,989.5,988.25,988.5,303
,2012-04-10 14:00,10,989,989,986.5,988.25,94
,2012-04-10 14:30,10,988.25,988.5,987.75,988,40
,2012-04-10 15:00,10,987.75,988.5,987.75,988,20
,2012-04-10 15:30,10,987.75,988,986,986,17
,2012-04-10 16:00,10,987.25,987.75,987.25,987.75,2
,2012-04-10 19:00,11,986.75,986.75,986.75,986.75,1
,2012-04-10 19:30,11,987,987,987,987,1
,2012-04-10 20:00,11,987.25,988,987.25,988,16
,2012-04-10 20:30,11,988.75,989,988.75,989,3
,2012-04-10 22:30,11,989,989,989,989,1
,2012-04-10 23:00,11,989.75,990.25,989.5,990.25,12
,2012-04-10 23:30,11,990.25,990.25,990.25,990.25,2
,2012-04-11 00:00,11,990,990,990,990,5
,2012-04-11 01:00,11,989.25,989.5,988.75,989.25,33
,2012-04-11 01:30,11,989,989.5,988.25,989.5,42
,2012-04-11 02:00,11,989.5,990.75,989,990.75,150
,2012-04-11 02:30,11,990.75,991,987.25,987.25,557
,2012-04-11 03:00,11,987.25,987.25,982.5,984.5,1153
,2012-04-11 03:30,11,985,987.5,985,987,810
,2012-04-11 04:00,11,987.25,990.25,986.75,989.5,478
,2012-04-11 04:30,11,989.5,992,989,992,740
,2012-04-11 05:00,11,991.75,993.75,991.75,992.75,443
,2012-04-11 05:30,11,992.75,992.75,991.75,992.5,511
,2012-04-11 06:00,11,992.5,992.5,990.5,991,276
,2012-04-11 06:30,11,990.5,990.75,988.5,989,604
,2012-04-11 07:00,11,989,989.75,988,989.25,749
,2012-04-11 07:30,11,989,989.25,986.5,987.5,264
,2012-04-11 08:00,11,987.5,991,986,990.25,750
,2012-04-11 08:30,11,990,990.5,988.25,989,1315
,2012-04-11 09:00,11,988.5,990.75,987,990,1170
,2012-04-11 09:30,11,991.25,996.75,989.25,995.75,3081
,2012-04-11 10:00,11,995.5,996.5,991.75,995.5,2567
,2012-04-11 10:30,11,995.5,997.25,995,995.75,622
,2012-04-11 11:00,11,996,997.5,994.75,997,649
,2012-04-11 11:30,11,997,998.75,996,996.5,593
,2012-04-11 12:00,11,996.5,996.5,994,994.75,417
,2012-04-11 12:30,11,995.25,996.5,994,994.25,370
,2012-04-11 13:00,11,994.25,995.5,993,993,577
,2012-04-11 13:30,11,993,993.25,991.75,992,204
,2012-04-11 14:00,11,992.25,993,992,992.25,113
,2012-04-11 14:30,11,992,992.25,991.5,991.5,77
,2012-04-11 15:00,11,991.5,992,991.5,992,35
,2012-04-11 15:30,11,992.75,992.75,992.75,992.75,1
,2012-04-11 19:00,12,992.25,992.5,991.75,992.5,14
,2012-04-11 19:30,12,991.75,991.75,991.75,991.75,1
,2012-04-11 20:30,12,992,992,991.5,991.5,8
,2012-04-11 21:00,12,991.5,991.5,991.5,991.5,8
,2012-04-11 21:30,12,992,992.25,992,992,5
,2012-04-11 23:00,12,992.75,992.75,992.75,992.75,1
,2012-04-11 23:30,12,993.25,993.25,993.25,993.25,1
,2012-04-12 00:00,12,993,993,993,993,4
,2012-04-12 00:30,12,993.75,993.75,993.5,993.5,6
,2012-04-12 01:00,12,993.75,994.5,993.75,993.75,91
,2012-04-12 01:30,12,994,994.75,993.5,994.5,153
,2012-04-12 02:00,12,994.5,996.25,993.75,995.25,425
,2012-04-12 02:30,12,994.75,995.5,993,994.25,384
,2012-04-12 03:00,12,994.5,996.75,994.25,995.25,715
,2012-04-12 03:30,12,995.25,996.75,995,996,1247
,2012-04-12 04:00,12,996.25,996.75,993.5,994.75,654
,2012-04-12 04:30,12,995,995.75,994,994,379
,2012-04-12 05:00,12,994.25,994.25,993,994,645
,2012-04-12 05:30,12,994.25,994.5,992.5,992.75,224
,2012-04-12 06:00,12,992.5,993.5,992.25,993.5,463
,2012-04-12 06:30,12,993.5,995,993.5,994.5,483
,2012-04-12 07:00,12,994.75,995,993.25,995,264
,2012-04-12 07:30,12,994.75,994.75,990.5,993.5,1092
,2012-04-12 08:00,12,993.25,993.25,989.75,991.75,1010
,2012-04-12 08:30,12,992,996.75,991.5,995.5,1264
,2012-04-12 09:00,12,996,998.75,995.75,997.5,1784
,2012-04-12 09:30,12,997.75,999,997,998.5,636
,2012-04-12 10:00,12,998.75,1002.5,998.25,1002,1687
,2012-04-12 10:30,12,1002,1002.75,1001,1001.75,1393
,2012-04-12 11:00,12,1002,1003.75,1001.75,1002.25,694
,2012-04-12 11:30,12,1002.25,1004.25,1002,1003.25,711
,2012-04-12 12:00,12,1003.25,1003.75,1001.75,1002.5,377
,2012-04-12 12:30,12,1002.5,1004.25,1002,1002.75,1169
,2012-04-12 13:00,12,1002.5,1008,1002.5,1007.75,1666
,2012-04-12 13:30,12,1007.75,1007.75,1006.5,1007.25,364
,2012-04-12 14:00,12,1007.25,1008.25,1006.75,1007.75,396
,2012-04-12 14:30,12,1007.5,1007.5,1007.25,1007.5,10
,2012-04-12 15:00,12,1007.5,1008,1007.5,1008,36
,2012-04-12 15:30,12,1008,1008.25,1007.75,1007.75,23
,2012-04-12 16:00,12,1008.75,1008.75,1007.75,1008.25,15
,2012-04-12 16:30,12,1007.5,1007.5,1004.75,1004.75,5
,2012-04-12 19:00,13,1008,1011.75,1008,1009.5,33
,2012-04-12 20:00,13,1009,1009,1008.5,1008.75,4
,2012-04-12 20:30,13,1008.25,1008.75,1007.5,1007.5,35
,2012-04-12 21:00,13,1007.25,1007.5,1004.75,1005.25,50
,2012-04-12 21:30,13,1005.5,1005.75,1003.75,1004.25,113
,2012-04-12 22:00,13,1004.75,1004.75,1004,1004.5,14
,2012-04-12 22:30,13,1004,1004,1003.75,1003.75,8
,2012-04-12 23:00,13,1003.25,1003.25,1002.75,1002.75,4
,2012-04-12 23:30,13,1003.5,1005,1003.5,1004.5,44
,2012-04-13 00:00,13,1004,1005,1003.5,1005,101
,2012-04-13 00:30,13,1004.75,1005,1004.5,1004.5,19
,2012-04-13 01:00,13,1004.25,1004.25,1003.5,1003.5,18
,2012-04-13 01:30,13,1003.5,1004,1003,1003,224
,2012-04-13 02:00,13,1002.75,1005,1002.5,1004,413
,2012-04-13 02:30,13,1003.5,1006.25,1003,1005.25,1043
,2012-04-13 03:00,13,1005.5,1005.5,1002,1002.5,921
,2012-04-13 03:30,13,1002.5,1003.5,1002.25,1002.75,741
,2012-04-13 04:00,13,1002.75,1003.75,1002,1003.5,761
,2012-04-13 04:30,13,1003.5,1005,1003.25,1004.75,327
,2012-04-13 05:00,13,1004.5,1004.5,1003.5,1003.75,220
,2012-04-13 05:30,13,1003.75,1004.75,1003.5,1004.5,221
,2012-04-13 06:00,13,1004.5,1006,1003.75,1005.5,546
,2012-04-13 06:30,13,1005.5,1006.25,1004,1004,423
,2012-04-13 07:00,13,1004,1006.5,1003.75,1005.5,1368
,2012-04-13 07:30,13,1005.5,1007.5,1004.5,1007,1006
,2012-04-13 08:00,13,1007.25,1009.75,1003.75,1005.25,1803
,2012-04-13 08:30,13,1005.5,1006.25,1004.25,1004.25,950
,2012-04-13 09:00,13,1004.25,1005,1000.75,1001.5,1381
,2012-04-13 09:30,13,1001.5,1006,1001,1006,1101
,2012-04-13 10:00,13,1005.75,1008,1004.5,1005.5,2289
,2012-04-13 10:30,13,1005.75,1006.5,1004.5,1005.5,1377
,2012-04-13 11:00,13,1005.25,1006.25,1004.5,1005,611
,2012-04-13 11:30,13,1005.5,1007.75,1005.5,1007.5,807
,2012-04-13 12:00,13,1007.75,1009,1007.5,1008.25,243
,2012-04-13 12:30,13,1008,1008.75,1007.25,1008.25,321
,2012-04-13 13:00,13,1008.25,1010,1007.75,1008.75,1062
,2012-04-13 13:30,13,1008.75,1008.75,1008.25,1008.25,65
,2012-04-13 14:00,13,1008.75,1010.25,1008.75,1009.25,145
,2012-04-13 14:30,13,1009.25,1010.25,1009.25,1010.25,28
,2012-04-13 15:00,13,1010.5,1010.5,1009,1009.25,26
,2012-04-13 15:30,13,1009.75,1010.5,1009.75,1010.5,48
,2012-04-13 16:00,13,1010.5,1010.5,1009.25,1009.25,8
,2012-04-15 17:00,15,1007,1007,1003.5,1003.75,60
,2012-04-15 17:30,15,1003.75,1003.75,1003.75,1003.75,1
,2012-04-15 18:00,15,1005,1005,1004.75,1004.75,2
,2012-04-15 18:30,15,1003.5,1003.5,1003.25,1003.25,2
,2012-04-15 19:00,16,1003.75,1004,1002.75,1002.75,17
,2012-04-15 19:30,16,1002.75,1003,1001,1001,116
,2012-04-15 20:00,16,1001.25,1001.25,1000.75,1001,11
,2012-04-15 20:30,16,1001.5,1001.5,1001,1001.5,31
,2012-04-15 21:00,16,1001,1001.25,1000.75,1001.25,14
,2012-04-15 21:30,16,1001.25,1001.25,1001,1001,2
,2012-04-15 22:00,16,1000.75,1000.75,1000.5,1000.75,36
,2012-04-15 22:30,16,1000.25,1000.5,999,1000,129
,2012-04-15 23:00,16,1000.25,1000.25,999.5,999.5,28
,2012-04-15 23:30,16,1000,1000.5,999.5,999.5,65
,2012-04-16 00:00,16,999.25,999.75,999.25,999.75,18
,2012-04-16 00:30,16,999.75,1000.25,999.5,1000.25,73
,2012-04-16 01:00,16,1000.5,1001,1000,1000.25,103
,2012-04-16 01:30,16,1000.25,1000.5,997.5,997.75,305
,2012-04-16 02:00,16,997.5,998.75,996,998.25,748
,2012-04-16 02:30,16,998.5,998.75,997,997.75,326
,2012-04-16 03:00,16,997.75,998.25,997,997.25,512
,2012-04-16 03:30,16,997.5,1001,997.5,1000.25,1195
,2012-04-16 04:00,16,1000.25,1001.25,999.25,1001,365
,2012-04-16 04:30,16,1001,1002,1000.25,1002,352
,2012-04-16 05:00,16,1001.75,1002.25,1001,1001.75,410
,2012-04-16 05:30,16,1001.5,1001.75,1000.5,1001.5,271
,2012-04-16 06:00,16,1001.25,1001.5,1000.25,1001,282
,2012-04-16 06:30,16,1000.75,1001.25,999,999,268
,2012-04-16 07:00,16,999,999,997.25,998.5,1011
,2012-04-16 07:30,16,998.5,1001,997.25,998.5,1016
,2012-04-16 08:00,16,998.5,999.75,996.75,998,1015
,2012-04-16 08:30,16,998,1000,997.25,999.25,1269
,2012-04-16 09:00,16,999,999,991,994.5,3237
,2012-04-16 09:30,16,994.5,996.5,994,994.25,1080
,2012-04-16 10:00,16,994.25,995.75,991.5,991.75,2113
,2012-04-16 10:30,16,991.75,992.75,990.75,991.25,1102
,2012-04-16 11:00,16,991,991.75,989.5,991.25,912
,2012-04-16 11:30,16,991.5,992.5,990,992.25,556
,2012-04-16 12:00,16,992.25,992.5,991,992.25,367
,2012-04-16 12:30,16,992.25,994.25,991,991.75,581
,2012-04-16 13:00,16,991.75,994.5,990.75,991.5,912
,2012-04-16 13:30,16,991.25,992.25,991.25,991.5,124
,2012-04-16 14:00,16,991.25,993,991,992,297
,2012-04-16 14:30,16,991.5,991.5,991,991,130
,2012-04-16 15:00,16,991,991.25,990.5,990.5,79
,2012-04-16 15:30,16,990.75,991.25,990.75,991,47
,2012-04-16 16:00,16,990.5,990.5,990.5,990.5,4
,2012-04-16 19:00,17,992.5,992.5,991.5,991.5,13
,2012-04-16 19:30,17,991.25,991.5,991.25,991.25,15
,2012-04-16 20:00,17,991.5,991.5,990.5,990.5,3
,2012-04-16 20:30,17,990.75,990.75,990.75,990.75,1
,2012-04-16 21:00,17,990.5,990.5,990.25,990.5,95
,2012-04-16 21:30,17,990.25,990.25,990.25,990.25,5
,2012-04-16 22:00,17,990,990,990,990,18
,2012-04-16 22:30,17,990,990,989.5,989.5,3
,2012-04-16 23:30,17,990,990,990,990,29
,2012-04-17 00:00,17,990,990.75,990,990.75,19
,2012-04-17 00:30,17,990.5,990.5,990.5,990.5,4
,2012-04-17 01:00,17,990.75,991,990,990.25,52
,2012-04-17 01:30,17,990.5,990.5,988.25,988.25,316
,2012-04-17 02:00,17,988.25,991.5,988,990.25,520
,2012-04-17 02:30,17,990.75,993,990.5,992,346
,2012-04-17 03:00,17,992,994.25,991.75,994,1284
,2012-04-17 03:30,17,994,995.5,993,995,1092
,2012-04-17 04:00,17,995.25,996.75,995,995.75,540
,2012-04-17 04:30,17,995.5,997,995.25,995.5,545
,2012-04-17 05:00,17,995.5,996,993.75,994.25,357
,2012-04-17 05:30,17,994.25,995,992.25,992.25,357
,2012-04-17 06:00,17,992,994.25,991.5,993.5,550
,2012-04-17 06:30,17,993.5,994.5,991.25,991.75,505
,2012-04-17 07:00,17,991.75,992.25,990,991.5,970
,2012-04-17 07:30,17,991.25,993.25,990.5,991.25,1037
,2012-04-17 08:00,17,991,994.5,989.5,993,1399
,2012-04-17 08:30,17,993,994,991.75,992.75,774
,2012-04-17 09:00,17,992.75,996.75,992.25,994.5,996
,2012-04-17 09:30,17,994.5,995.75,991,991.25,1264
,2012-04-17 10:00,17,991.5,992.75,990.5,992,1776
,2012-04-17 10:30,17,991.75,992.25,990.75,990.75,1652
,2012-04-17 11:00,17,990.75,991.5,988,990,791
,2012-04-17 11:30,17,990,991.25,990,991,429
,2012-04-17 12:00,17,991.25,991.75,989.25,991.5,248
,2012-04-17 12:30,17,991.75,994,990.5,993.75,180
,2012-04-17 13:00,17,993.75,995,992.75,994,929
,2012-04-17 13:30,17,994,994.5,993.5,994.25,300
,2012-04-17 14:00,17,994,994.25,993.25,993.5,154
,2012-04-17 14:30,17,993.25,993.75,993,993.5,33
,2012-04-17 15:00,17,993,993.5,993,993.25,8
,2012-04-17 15:30,17,993.5,993.75,993.5,993.5,6
,2012-04-17 16:00,17,993,993.25,993,993.25,23
,2012-04-17 19:00,18,992.5,994,992.5,992.75,32
,2012-04-17 19:30,18,992.75,994.25,992.75,994.25,10
,2012-04-17 20:00,18,993.75,993.75,993.75,993.75,1
,2012-04-17 20:30,18,993,993,992,992,4
,2012-04-17 21:00,18,994,994,994,994,7
,2012-04-17 21:30,18,992.25,992.25,992.25,992.25,1
,2012-04-17 22:00,18,992,994.25,992,994.25,9
,2012-04-17 22:30,18,993.75,993.75,993.25,993.25,11
,2012-04-17 23:00,18,993.25,993.25,992.5,993,129
,2012-04-18 00:00,18,993.25,993.25,993.25,993.25,6
,2012-04-18 00:30,18,993.5,993.75,993.5,993.75,29
,2012-04-18 01:00,18,993.75,993.75,993,993.75,19
,2012-04-18 01:30,18,993.5,994,993,993.25,91
,2012-04-18 02:00,18,993,993,990.5,990.75,408
,2012-04-18 02:30,18,990.75,991.75,989.75,991,256
,2012-04-18 03:00,18,991.75,992.5,990.5,991.25,619
,2012-04-18 03:30,18,991.25,991.5,990,990.25,710
,2012-04-18 04:00,18,990,990.5,986.75,987,1255
,2012-04-18 04:30,18,987,987.5,985.5,987.25,975
,2012-04-18 05:00,18,987.5,989,986.75,988,545
,2012-04-18 05:30,18,988.25,988.25,987,987.25,283
,2012-04-18 06:00,18,987,987.75,986,986.75,828
,2012-04-18 06:30,18,987,988.5,986.25,987.75,361
,2012-04-18 07:00,18,987.75,989,987,988.25,762
,2012-04-18 07:30,18,988.5,988.75,986.25,987.5,1302
,2012-04-18 08:00,18,987.25,989,986.75,988.5,580
,2012-04-18 08:30,18,988.5,989.5,987.5,988.5,866
,2012-04-18 09:00,18,988.5,988.5,986.5,987.25,1193
,2012-04-18 09:30,18,987.5,989.5,984.5,985,2471
,2012-04-18 10:00,18,985,985,982,982.75,3360
,2012-04-18 10:30,18,982.75,984.25,982.5,984.25,1206
,2012-04-18 11:00,18,984.25,986,984,984.75,1123
,2012-04-18 11:30,18,984.75,985.5,984,984.25,216
,2012-04-18 12:00,18,984,990.25,983.75,988,832
,2012-04-18 12:30,18,988.5,989.75,986.25,987,669
,2012-04-18 13:00,18,987.25,991,985.5,990,782
,2012-04-18 13:30,18,989.75,990.5,989.5,990.25,304
,2012-04-18 14:00,18,990.5,990.75,989.75,990.5,234
,2012-04-18 14:30,18,990.5,991.25,990.5,991.25,67
,2012-04-18 15:00,18,990.75,990.75,990.5,990.5,8
,2012-04-18 15:30,18,991,991.25,991,991.25,33
,2012-04-18 16:00,18,991.25,991.25,990.5,991.25,3
,2012-04-18 16:30,18,991.25,991.75,991.25,991.75,4
,2012-04-18 19:00,19,991,991,990.5,991,11
,2012-04-18 19:30,19,991,991.5,991,991.25,11
,2012-04-18 20:00,19,991.75,992,991.5,992,50
,2012-04-18 20:30,19,992,992.5,991.75,992.5,100
,2012-04-18 21:00,19,993,993,992.5,992.5,20
,2012-04-18 21:30,19,992.75,993,992.75,992.75,13
,2012-04-18 22:00,19,992.5,992.75,992.5,992.5,41
,2012-04-18 22:30,19,992.75,992.75,992.5,992.5,33
,2012-04-18 23:00,19,992.25,992.5,991.75,992.5,67
,2012-04-18 23:30,19,992.25,992.5,992.25,992.25,14
,2012-04-19 00:30,19,992,992,992,992,2
,2012-04-19 01:00,19,992,992.25,991.75,992.25,63
,2012-04-19 01:30,19,992,992.75,991,991,362
,2012-04-19 02:00,19,991.25,994.25,991.25,992.75,544
,2012-04-19 02:30,19,992.75,994.25,991.75,993.75,356
,2012-04-19 03:00,19,993.75,996.25,992.25,993.75,1639
,2012-04-19 03:30,19,994,994.5,992.5,994,1435
,2012-04-19 04:00,19,994,996.25,994,996,727
,2012-04-19 04:30,19,996,997,995,996.5,866
,2012-04-19 05:00,19,996.75,997,994.25,995,645
,2012-04-19 05:30,19,995,995,993.5,994.25,434
,2012-04-19 06:00,19,994,995.25,993,993.5,642
,2012-04-19 06:30,19,993,995.25,992.75,995,1069
,2012-04-19 07:00,19,995,995.25,993.75,995,395
,2012-04-19 07:30,19,994.75,995.25,991.75,993.25,1425
,2012-04-19 08:00,19,993.25,997.5,993,996.25,1634
,2012-04-19 08:30,19,996.5,997.25,995,996.5,1503
,2012-04-19 09:00,19,995.75,996,992.25,993,1255
,2012-04-19 09:30,19,993,997.25,993,996,1269
,2012-04-19 10:00,19,996,996,991.75,993,1659
,2012-04-19 10:30,19,993,993.25,991.75,992.75,1130
,2012-04-19 11:00,19,993.25,993.75,988.25,988.75,1039
,2012-04-19 11:30,19,988.5,991,988,990.25,857
,2012-04-19 12:00,19,990,991.5,988.5,990.25,774
,2012-04-19 12:30,19,990.75,991.75,989.75,991.25,434
,2012-04-19 13:00,19,991.25,991.75,988.5,991.5,1460
,2012-04-19 13:30,19,991,991.5,989.5,991.5,273
,2012-04-19 14:00,19,991.5,991.75,990.5,991.5,268
,2012-04-19 14:30,19,991,991.75,990.75,991.5,57
,2012-04-19 15:00,19,991.5,992,991,992,90
,2012-04-19 15:30,19,991.75,992,991.5,992,43
,2012-04-19 16:00,19,992,992,992,992,2
,2012-04-19 16:30,19,992.75,994.25,992.75,993.75,4
,2012-04-19 19:00,20,991,991.5,990,990,13
,2012-04-19 20:00,20,991.25,991.25,990,990,31
,2012-04-19 20:30,20,990.25,991,990,991,15
,2012-04-19 21:00,20,990.5,990.75,990.5,990.75,7
,2012-04-19 21:30,20,990.5,991,990.5,990.75,13
,2012-04-19 22:00,20,991,993,991,992.75,29
,2012-04-19 22:30,20,992.75,993,992.5,992.5,21
,2012-04-19 23:00,20,992.25,992.75,991,991.25,91
,2012-04-19 23:30,20,991.25,992.75,991.25,992.75,49
,2012-04-20 00:00,20,993,993.25,993,993.25,5
,2012-04-20 00:30,20,992.5,993,992.25,992.5,35
,2012-04-20 01:00,20,992.5,993.5,992.5,993,64
,2012-04-20 01:30,20,993.5,993.5,990.25,990.25,395
,2012-04-20 02:00,20,990.5,992.5,990.5,992.25,361
,2012-04-20 02:30,20,992.25,994,991.75,994,627
,2012-04-20 03:00,20,994,995.25,993.5,993.5,1172
,2012-04-20 03:30,20,993.75,994,991.75,992.25,1355
,2012-04-20 04:00,20,992,993.25,991.25,991.5,549
,2012-04-20 04:30,20,991.5,994.25,991,994,470
,2012-04-20 05:00,20,994,995.25,993.5,995,583
,2012-04-20 05:30,20,995,996,994.75,995,568
,2012-04-20 06:00,20,995.25,995.75,994.75,995,584
,2012-04-20 06:30,20,995,995.75,994.75,995.75,627
,2012-04-20 07:00,20,995.5,998.5,995.25,998,1912
,2012-04-20 07:30,20,998,998.25,994.5,995.5,812
,2012-04-20 08:00,20,995.5,997.5,995.25,996.25,1225
,2012-04-20 08:30,20,996.25,998,995.5,998,1088
,2012-04-20 09:00,20,998,1000.5,998,999.5,2834
,2012-04-20 09:30,20,999.5,1001.25,998,998.5,1682
,2012-04-20 10:00,20,998.75,999.25,997.25,997.75,2196
,2012-04-20 10:30,20,998,999.5,997,998.5,1182
,2012-04-20 11:00,20,998.25,999.25,997,997.75,955
,2012-04-20 11:30,20,997.75,999,997.5,998.5,539
,2012-04-20 12:00,20,998.5,999.25,996.75,997.5,530
,2012-04-20 12:30,20,997.5,998.25,996.75,996.75,468
,2012-04-20 13:00,20,996.75,996.75,991.5,995,2315
,2012-04-20 13:30,20,995,995.5,994.5,995.5,295
,2012-04-20 14:00,20,995.5,996.25,995,996.25,94
,2012-04-20 14:30,20,996.25,996.75,996.25,996.5,15
,2012-04-20 15:00,20,995.75,995.75,995.5,995.5,20
,2012-04-20 16:00,20,995.25,995.25,995.25,995.25,1
,2012-04-22 17:00,22,994.25,994.25,992.25,993,20
,2012-04-22 17:30,22,993,994.5,993,994.25,12
,2012-04-22 18:00,22,993.75,993.75,993.75,993.75,5
,2012-04-22 19:00,23,995.5,995.5,994.5,994.5,18
,2012-04-22 19:30,23,995,995.25,994.25,994.25,6
,2012-04-22 20:00,23,994.25,994.25,994.25,994.25,1
,2012-04-22 20:30,23,994,994,994,994,4
,2012-04-22 21:00,23,994,994.25,993.75,994.25,6
,2012-04-22 21:30,23,994.5,995.5,994.5,995.5,34
,2012-04-22 22:00,23,995.25,995.75,995,995.75,16
,2012-04-22 22:30,23,995.75,996.5,995.75,996,73
,2012-04-22 23:30,23,996,996,996,996,2
,2012-04-23 00:00,23,995.75,995.75,995.75,995.75,7
,2012-04-23 00:30,23,995.75,995.75,994.5,994.75,51
,2012-04-23 01:00,23,994.5,994.75,994.5,994.75,34
,2012-04-23 01:30,23,994.75,995,993.75,993.75,150
,2012-04-23 02:00,23,993.5,993.75,991.75,992.75,695
,2012-04-23 02:30,23,992.75,992.75,990.75,991.25,489
,2012-04-23 03:00,23,991.5,991.5,989.75,990,980
,2012-04-23 03:30,23,989.75,990.5,989,990.25,1309
,2012-04-23 04:00,23,990.25,990.25,988,988.75,770
,2012-04-23 04:30,23,988.75,989.25,987.75,989,989
,2012-04-23 05:00,23,988.75,989.25,988,988.5,554
,2012-04-23 05:30,23,988.5,989.25,988.25,988.25,286
,2012-04-23 06:00,23,988.25,989.75,988,989.25,549
,2012-04-23 06:30,23,989.25,989.25,988,988.25,368
,2012-04-23 07:00,23,988.5,988.5,986.25,987.5,1746
,2012-04-23 07:30,23,987.75,989.25,986.75,987,723
,2012-04-23 08:00,23,987,987.75,984.75,987.5,1710
,2012-04-23 08:30,23,987.5,988.25,986,988,1468
,2012-04-23 09:00,23,987.75,987.75,985,986.5,1419
,2012-04-23 09:30,23,986.5,990,985.75,987.75,2474
,2012-04-23 10:00,23,987.75,988.5,985,986.25,2417
,2012-04-23 10:30,23,986.5,989.25,985.5,988.75,1882
,2012-04-23 11:00,23,988.75,989.75,988.5,989,542
,2012-04-23 11:30,23,989,989.5,988,989.25,387
,2012-04-23 12:00,23,989.25,992.5,988.75,992.25,637
,2012-04-23 12:30,23,992.25,994.25,991.5,992.5,659
,2012-04-23 13:00,23,992.25,995.75,992.25,995,1647
,2012-04-23 13:30,23,995,995.75,994.75,995.5,217
,2012-04-23 14:00,23,995.75,995.75,994.5,995.5,235
,2012-04-23 14:30,23,995.5,996.25,995,996,128
,2012-04-23 15:00,23,995.75,996,995.5,995.75,103
,2012-04-23 15:30,23,995.75,996,995.25,995.5,86
,2012-04-23 16:00,23,995.5,995.75,994.75,994.75,6
,2012-04-23 19:00,24,995.5,995.5,995.5,995.5,1
,2012-04-23 19:30,24,995,995.25,995,995.25,5
,2012-04-23 20:00,24,995.75,995.75,995.75,995.75,1
,2012-04-23 20:30,24,995.25,995.75,995,995.25,10
,2012-04-23 21:00,24,996,996,995.75,995.75,6
,2012-04-23 21:30,24,995.5,995.5,995,995,8
,2012-04-23 22:00,24,994.75,995.25,994,994,37
,2012-04-23 22:30,24,994,994.75,994,994,98
,2012-04-23 23:00,24,994,994.25,994,994.25,6
,2012-04-23 23:30,24,994.25,994.25,994.25,994.25,1
,2012-04-24 00:00,24,994,994,993.75,993.75,8
,2012-04-24 00:30,24,993.75,993.75,993.5,993.75,39
,2012-04-24 01:00,24,993.5,994.5,993.25,993.75,115
,2012-04-24 01:30,24,994,994,993.5,993.75,85
,2012-04-24 02:00,24,993.75,995.25,992.25,992.5,866
,2012-04-24 02:30,24,992.5,993.25,992,992.5,625
,2012-04-24 03:00,24,992.25,994.75,992.25,993.75,1866
,2012-04-24 03:30,24,993.75,993.75,992.75,992.75,920
,2012-04-24 04:00,24,992.75,994,992.25,993.25,608
,2012-04-24 04:30,24,993.25,994,992.5,992.75,561
,2012-04-24 05:00,24,992.5,992.75,990.5,991.5,955
,2012-04-24 05:30,24,991.25,992,990,991.75,484
,2012-04-24 06:00,24,991.75,993,991,992.25,319
,2012-04-24 06:30,24,992.5,994.75,992.5,994.5,1061
,2012-04-24 07:00,24,994.5,995.25,992.75,993.25,806
,2012-04-24 07:30,24,993,994.5,991.5,991.5,882
,2012-04-24 08:00,24,991.5,996.25,991.25,995,2114
,2012-04-24 08:30,24,995,995.75,992,992.75,1865
,2012-04-24 09:00,24,992.75,994.5,991.25,992.5,1897
,2012-04-24 09:30,24,992.5,994.5,991.75,992.25,2067
,2012-04-24 10:00,24,992,992.75,991.25,992.25,2424
,2012-04-24 10:30,24,992.5,992.75,991,992.25,1069
,2012-04-24 11:00,24,992.25,992.75,991,992.75,703
,2012-04-24 11:30,24,992.75,993.25,991.25,991.5,860
,2012-04-24 12:00,24,991.75,991.75,989.5,990.5,611
,2012-04-24 12:30,24,990.25,991.25,989.75,990,507
,2012-04-24 13:00,24,989.75,992.75,989.5,992.25,1346
,2012-04-24 13:30,24,992.25,992.75,992,992.5,270
,2012-04-24 14:00,24,992.5,993,992.5,992.5,60
,2012-04-24 14:30,24,992.25,992.5,991.75,992,34
,2012-04-24 15:00,24,992.25,992.75,992.25,992.75,9
,2012-04-24 15:30,24,993,994.75,993,994.75,83
,2012-04-24 16:00,24,994.25,994.75,993.75,994.75,23
,2012-04-24 19:00,25,994.25,994.25,993.25,993.5,37
,2012-04-24 19:30,25,993.5,993.5,993.5,993.5,12
,2012-04-24 20:00,25,993.25,993.25,993,993.25,10
,2012-04-24 21:00,25,993.5,993.5,993.5,993.5,3
,2012-04-24 21:30,25,993.5,993.5,993.5,993.5,2
,2012-04-24 22:00,25,993.75,994,993.75,994,2
,2012-04-24 23:00,25,994,994,993.25,993.5,31
,2012-04-25 00:00,25,993.5,993.5,993.25,993.25,5
,2012-04-25 00:30,25,993.25,993.5,993.25,993.25,15
,2012-04-25 01:00,25,993.25,993.75,993.25,993.75,53
,2012-04-25 01:30,25,993.25,994,993,993,44
,2012-04-25 02:00,25,993.25,994.75,993,994.75,495
,2012-04-25 02:30,25,995,995.25,994,994.25,415
,2012-04-25 03:00,25,994.5,996.75,994.25,995.5,1743
,2012-04-25 03:30,25,995.5,996.25,995.25,995.5,819
,2012-04-25 04:00,25,995.5,996.25,995,995.75,855
,2012-04-25 04:30,25,995.75,995.75,995,995.5,466
,2012-04-25 05:00,25,995.5,997.5,994.75,995.25,1485
,2012-04-25 05:30,25,995.5,996.25,995.5,996.25,298
,2012-04-25 06:00,25,996.5,996.75,996.25,996.25,445
,2012-04-25 06:30,25,996.25,997.5,995.5,997.25,589
,2012-04-25 07:00,25,997.25,999.25,997.25,998.25,1153
,2012-04-25 07:30,25,998,998.25,987.25,990.5,5862
,2012-04-25 08:00,25,990.5,996.25,989.5,995,2568
,2012-04-25 08:30,25,995,995.5,991,992.75,2038
,2012-04-25 09:00,25,992.75,993.75,992.5,993.25,1305
,2012-04-25 09:30,25,992.75,994.5,989,991,3779
,2012-04-25 10:00,25,991,993,990,992.75,4326
,2012-04-25 10:30,25,992.75,994.25,992.25,992.5,1051
,2012-04-25 11:00,25,992.75,993.25,991.75,992.75,1286
,2012-04-25 11:30,25,993,995.75,990.75,995.75,1322
,2012-04-25 12:00,25,995.5,997.75,995.5,996,1301
,2012-04-25 12:30,25,996,998.75,996,998.75,1261
,2012-04-25 13:00,25,998.5,1000.75,996.5,999.75,2111
,2012-04-25 13:30,25,999.75,1000.25,999.25,999.75,454
,2012-04-25 14:00,25,999.5,1000.25,999.25,999.5,385
,2012-04-25 14:30,25,999.5,1000.25,999.25,1000.25,89
,2012-04-25 15:00,25,1000,1000.25,999.5,1000.25,124
,2012-04-25 15:30,25,1000.25,1000.5,1000.25,1000.5,30
,2012-04-25 16:00,25,1000.25,1000.5,999.75,999.75,23
,2012-04-25 19:00,26,1001.5,1001.5,1000,1000.25,19
,2012-04-25 19:30,26,1000.25,1000.25,1000.25,1000.25,4
,2012-04-25 20:00,26,1000,1000,999.5,999.5,56
,2012-04-25 20:30,26,999.5,1000,999.5,1000,10
,2012-04-25 21:00,26,1000,1000,1000,1000,4
,2012-04-25 21:30,26,999.5,999.75,999.5,999.75,2
,2012-04-25 22:00,26,999.75,1000,999.5,999.5,31
,2012-04-25 22:30,26,999.75,1000,999.5,999.75,17
,2012-04-25 23:00,26,999.75,999.75,999.5,999.5,25
,2012-04-25 23:30,26,1000,1000,1000,1000,1
,2012-04-26 00:00,26,999.5,1000,999.5,999.75,5
,2012-04-26 00:30,26,999.75,999.75,999.5,999.75,32
,2012-04-26 01:00,26,999.5,1000.25,999.5,1000.25,34
,2012-04-26 01:30,26,1000.5,1000.75,999.5,999.5,238
,2012-04-26 02:00,26,999.5,1000.25,997.5,1000,746
,2012-04-26 02:30,26,1000.25,1001.25,1000,1001,752
,2012-04-26 03:00,26,1001,1001.5,1000.25,1000.5,1429
,2012-04-26 03:30,26,1000.5,1001.25,1000.25,1000.5,1236
,2012-04-26 04:00,26,1000.5,1002,1000.5,1001.25,860
,2012-04-26 04:30,26,1001.5,1002,1000.75,1001,697
,2012-04-26 05:00,26,1001,1001.25,1000,1001.25,462
,2012-04-26 05:30,26,1001,1001.5,1000.5,1001.25,365
,2012-04-26 06:00,26,1001.25,1002.25,1000.75,1002.25,580
,2012-04-26 06:30,26,1002.25,1005.25,1002.25,1004.75,2002
,2012-04-26 07:00,26,1004.75,1005.25,1004,1004.25,1304
,2012-04-26 07:30,26,1004.25,1005,1003.25,1004.25,1594
,2012-04-26 08:00,26,1004.25,1008.5,1004.25,1006.25,4379
,2012-04-26 08:30,26,1006.25,1008.25,1004.75,1005.5,2033
,2012-04-26 09:00,26,1005.75,1008.75,1005.25,1008.75,2021
,2012-04-26 09:30,26,1008.5,1013,1007.5,1011,5481
,2012-04-26 10:00,26,1011,1012.75,1010,1011.25,4255
,2012-04-26 10:30,26,1011.25,1011.75,1009.25,1010,1850
,2012-04-26 11:00,26,1010,1010.75,1009.25,1009.25,753
,2012-04-26 11:30,26,1009.25,1010.75,1008.75,1010.25,951
,2012-04-26 12:00,26,1010.25,1011.5,1009,1011,809
,2012-04-26 12:30,26,1011,1012.25,1011,1011.25,448
,2012-04-26 13:00,26,1011.25,1012.25,1010,1010.75,1294
,2012-04-26 13:30,26,1010.5,1011.75,1010,1011.75,361
,2012-04-26 14:00,26,1011.5,1012.25,1011.5,1011.75,359
,2012-04-26 14:30,26,1011.75,1011.75,1010.75,1010.75,67
,2012-04-26 15:00,26,1010.5,1011.25,1009.75,1011.25,19
,2012-04-26 15:30,26,1011,1011.75,1010.25,1010.25,50
,2012-04-26 16:00,26,1010.5,1011,1009.25,1009.25,10
,2012-04-26 19:00,27,1009.25,1009.25,1008,1009,51
,2012-04-26 19:30,27,1009.5,1009.5,1009,1009,9
,2012-04-26 20:00,27,1008.75,1009,1008,1008,53
,2012-04-26 20:30,27,1008,1008,1007,1007.5,38
,2012-04-26 21:00,27,1007.75,1008,1007.5,1007.75,29
,2012-04-26 21:30,27,1007.25,1007.75,1007,1007.75,19
,2012-04-26 22:00,27,1008,1008,1007.25,1007.25,3
,2012-04-26 22:30,27,1007.5,1008.5,1007,1007.75,27
,2012-04-26 23:00,27,1007.75,1007.75,1007.25,1007.75,9
,2012-04-26 23:30,27,1007.5,1007.75,1007,1007.75,5
,2012-04-27 00:00,27,1007,1007.25,1006.5,1006.5,18
,2012-04-27 00:30,27,1006.5,1007,1006.5,1006.75,15
,2012-04-27 01:00,27,1006.75,1007.25,1006,1006.75,160
,2012-04-27 01:30,27,1006.75,1006.75,1006.25,1006.25,124
,2012-04-27 02:00,27,1006.25,1008,1005.5,1007,607
,2012-04-27 02:30,27,1006.75,1007.5,1006.25,1007.5,366
,2012-04-27 03:00,27,1007.5,1007.75,1004.5,1004.5,1944
,2012-04-27 03:30,27,1004.75,1005.5,1003.75,1005.25,1492
,2012-04-27 04:00,27,1005.25,1006.25,1004.75,1005.75,1257
,2012-04-27 04:30,27,1005.75,1006,1004.5,1005,759
,2012-04-27 05:00,27,1004.75,1005.25,1004,1004.5,870
,2012-04-27 05:30,27,1004.5,1006,1004.5,1005.5,384
,2012-04-27 06:00,27,1005.25,1006.75,1005.25,1006.75,562
,2012-04-27 06:30,27,1006.75,1007.25,1006.25,1006.75,863
,2012-04-27 07:00,27,1007,1008,1006.5,1007.25,784
,2012-04-27 07:30,27,1007,1008.5,1005.5,1006.75,1208
,2012-04-27 08:00,27,1007.25,1008.75,1006.5,1007.5,1247
,2012-04-27 08:30,27,1007.5,1009,1005,1006.5,1542
,2012-04-27 09:00,27,1006.25,1006.25,1004,1005.25,1561
,2012-04-27 09:30,27,1005.25,1007.25,1005,1005.75,1944
,2012-04-27 10:00,27,1005.75,1006,1003.25,1003.75,3723
,2012-04-27 10:30,27,1003.75,1004.5,1003,1003.75,2283
,2012-04-27 11:00,27,1003.75,1005.25,1003.75,1005,1144
,2012-04-27 11:30,27,1005,1005.25,1004,1005,593
,2012-04-27 12:00,27,1005,1005.5,1004,1005.5,912
,2012-04-27 12:30,27,1005.5,1006,1003.75,1005,711
,2012-04-27 13:00,27,1005.5,1008.5,1005.25,1006.75,856
,2012-04-27 13:30,27,1006.75,1007,1006,1006.5,272
,2012-04-27 14:00,27,1006.5,1007.75,1006.25,1006.75,259
,2012-04-27 14:30,27,1006.5,1006.75,1005.5,1006,80
,2012-04-27 15:00,27,1005.5,1006.75,1005.25,1006.75,31
,2012-04-27 16:00,27,1006.75,1006.75,1006,1006,5
,2012-04-29 17:00,29,1005.5,1005.5,1005,1005,4
,2012-04-29 18:30,29,1004.5,1005.5,1004.5,1004.75,10
,2012-04-29 19:00,30,1005.5,1005.75,1005.5,1005.5,3
,2012-04-29 19:30,30,1005.75,1005.75,1004.75,1005,26
,2012-04-29 20:00,30,1005.5,1005.5,1005.5,1005.5,3
,2012-04-29 20:30,30,1005.75,1006.5,1005.75,1006.5,39
,2012-04-29 21:00,30,1006.5,1006.5,1006.25,1006.25,9
,2012-04-29 21:30,30,1006.5,1007,1006.5,1006.5,45
,2012-04-29 22:00,30,1006.75,1007,1006.75,1007,2
,2012-04-29 22:30,30,1007,1007,1006.5,1006.75,4
,2012-04-29 23:00,30,1007,1007,1007,1007,3
,2012-04-29 23:30,30,1007,1007,1006.75,1006.75,6
,2012-04-30 00:00,30,1006.75,1006.75,1006.75,1006.75,20
,2012-04-30 00:30,30,1006.75,1007.25,1006.75,1007,9
,2012-04-30 01:00,30,1007,1007.75,1007,1007.5,31
,2012-04-30 01:30,30,1007.25,1007.5,1006,1006.5,184
,2012-04-30 02:00,30,1006.5,1007,1004.5,1005,555
,2012-04-30 02:30,30,1005.25,1006,1005,1005.25,279
,2012-04-30 03:00,30,1005,1005.75,1004.5,1004.75,856
,2012-04-30 03:30,30,1004.75,1005,1003.75,1005,1546
,2012-04-30 04:00,30,1005,1005.75,1003.5,1003.75,1152
,2012-04-30 04:30,30,1003.75,1004.5,1003,1004,999
,2012-04-30 05:00,30,1004,1004.75,1003.5,1004.5,563
,2012-04-30 05:30,30,1004.5,1005.25,1004,1004,556
,2012-04-30 06:00,30,1004,1005.25,1004,1004.75,409
,2012-04-30 06:30,30,1005,1005.5,1004.75,1005,387
,2012-04-30 07:00,30,1005,1005.75,1004.75,1005.5,616
,2012-04-30 07:30,30,1005.5,1006.5,1004.5,1005.25,1308
,2012-04-30 08:00,30,1005.25,1006.5,1004.25,1006.25,1576
,2012-04-30 08:30,30,1006.25,1007.25,1005.5,1006.25,1427
,2012-04-30 09:00,30,1006.25,1008.75,1005.25,1006,2271
,2012-04-30 09:30,30,1006,1006.25,1003,1003.5,2089
,2012-04-30 10:00,30,1003.5,1004.5,1002.25,1003.75,3563
,2012-04-30 10:30,30,1003.75,1005.75,1003.25,1005.25,1234
,2012-04-30 11:00,30,1005.25,1006,1004.75,1005.5,817
,2012-04-30 11:30,30,1005.5,1007,1005.25,1007,457
,2012-04-30 12:00,30,1007,1007.5,1006,1007.5,477
,2012-04-30 12:30,30,1007.25,1007.25,1006.25,1007,484
,2012-04-30 13:00,30,1007,1009.75,1007,1007.75,1661
,2012-04-30 13:30,30,1008,1008.5,1007.75,1007.75,186
,2012-04-30 14:00,30,1007.75,1008,1006.75,1007.25,153
,2012-04-30 14:30,30,1006.5,1007.75,1006.25,1006.5,34
,2012-04-30 15:00,30,1007,1007,1006.5,1007,121
,2012-04-30 15:30,30,1007,1007,1006.5,1006.5,15
,2012-04-30 16:00,30,1006.25,1006.25,1005.75,1006,23
,2012-04-30 16:30,30,1006.5,1007.5,1006.5,1007.5,8
,2012-04-30 19:00,1,1007,1007,1006,1006.75,24
,2012-04-30 19:30,1,1006.5,1006.5,1006.5,1006.5,3
,2012-04-30 20:00,1,1006,1006,1006,1006,1
,2012-04-30 20:30,1,1006.25,1006.25,1006.25,1006.25,2
,2012-04-30 21:00,1,1006,1006.75,1005.75,1006.75,10
,2012-04-30 21:30,1,1006.5,1007,1006.5,1006.75,36
,2012-04-30 22:00,1,1007,1007,1007,1007,1
,2012-04-30 22:30,1,1006.75,1007.25,1006.75,1007.25,7
,2012-04-30 23:00,1,1007,1007,1006.75,1006.75,5
,2012-04-30 23:30,1,1006.75,1006.75,1006.75,1006.75,1
,2012-05-01 00:00,1,1006.75,1007,1006.75,1006.75,6
,2012-05-01 00:30,1,1006.5,1007,1006.25,1006.25,23
,2012-05-01 01:00,1,1006.5,1006.75,1006.5,1006.5,16
,2012-05-01 01:30,1,1006.75,1006.75,1005.25,1005.5,88
,2012-05-01 02:00,1,1005.5,1006.25,1005.25,1006,227
,2012-05-01 02:30,1,1006.25,1007.75,1006,1007.5,565
,2012-05-01 03:00,1,1007.5,1010.5,1007.5,1009.25,1058
,2012-05-01 03:30,1,1009,1010.75,1008.75,1009,810
,2012-05-01 04:00,1,1009,1010.75,1009,1009.5,739
,2012-05-01 04:30,1,1009.25,1009.25,1006.5,1006.5,532
,2012-05-01 05:00,1,1006.5,1006.75,1002.5,1003.5,1275
,2012-05-01 05:30,1,1003.5,1004.25,1003.25,1004,221
,2012-05-01 06:00,1,1004,1005,1004,1005,297
,2012-05-01 06:30,1,1005,1006.25,1005,1005.25,410
,2012-05-01 07:00,1,1005.25,1005.25,1003.75,1004,919
,2012-05-01 07:30,1,1003.75,1005.5,1003.75,1004.25,834
,2012-05-01 08:00,1,1004.5,1005.25,1003,1003.5,1309
,2012-05-01 08:30,1,1003.5,1004.25,1002.5,1003.5,1682
,2012-05-01 09:00,1,1003.75,1011,1003.25,1010.75,3045
,2012-05-01 09:30,1,1010.75,1011.5,1008.5,1010.5,2562
,2012-05-01 10:00,1,1010.5,1012,1009.25,1009.75,2764
,2012-05-01 10:30,1,1009.5,1010.5,1008.5,1008.75,1207
,2012-05-01 11:00,1,1008.75,1010.25,1008.5,1010,712
,2012-05-01 11:30,1,1010,1010.5,1008.75,1010.5,442
,2012-05-01 12:00,1,1010.25,1010.5,1008.5,1010.25,581
,2012-05-01 12:30,1,1010.25,1010.75,1009,1010.25,277
,2012-05-01 13:00,1,1010.25,1011,1006.75,1008,1095
,2012-05-01 13:30,1,1008,1008.75,1007.25,1008,211
,2012-05-01 14:00,1,1007.75,1008,1006.25,1007,278
,2012-05-01 14:30,1,1007,1007.25,1006.5,1006.75,161
,2012-05-01 15:00,1,1006.75,1007.25,1006.75,1007.25,45
,2012-05-01 15:30,1,1007.75,1008.5,1007,1007,26
,2012-05-01 16:00,1,1007.5,1007.75,1007.5,1007.75,7
,2012-05-01 19:00,2,1006.75,1008,1006.75,1007.5,8
,2012-05-01 19:30,2,1007.5,1007.5,1007.5,1007.5,3
,2012-05-01 20:00,2,1007.25,1007.25,1007,1007,2
,2012-05-01 21:00,2,1006.75,1006.75,1006,1006,41
,2012-05-01 21:30,2,1006.75,1006.75,1006.5,1006.75,45
,2012-05-01 22:00,2,1007,1007.5,1006.5,1006.5,126
,2012-05-01 23:30,2,1006.75,1007.25,1006.5,1006.5,6
,2012-05-02 00:00,2,1006.5,1006.5,1006.5,1006.5,2
,2012-05-02 00:30,2,1006.75,1007.25,1006.5,1006.5,38
,2012-05-02 01:00,2,1006.25,1007,1006.25,1006.75,27
,2012-05-02 01:30,2,1006.75,1008.25,1006.75,1008,156
,2012-05-02 02:00,2,1008.5,1009.25,1006.75,1007.5,252
,2012-05-02 02:30,2,1007.25,1007.75,1005.75,1006.75,421
,2012-05-02 03:00,2,1007,1007.5,1006.25,1007,991
,2012-05-02 03:30,2,1007,1007,1005.5,1006.75,1225
,2012-05-02 04:00,2,1006.75,1007.5,1004.5,1004.5,1289
,2012-05-02 04:30,2,1004.5,1006.25,1004.25,1005.75,690
,2012-05-02 05:00,2,1005.75,1006.25,1005.25,1005.75,353
,2012-05-02 05:30,2,1005.5,1005.75,1003.5,1003.75,447
,2012-05-02 06:00,2,1003.75,1004.25,1003.5,1003.75,428
,2012-05-02 06:30,2,1003.75,1005.5,1003.5,1004.75,930
,2012-05-02 07:00,2,1004.75,1005.5,1003.5,1004.25,1183
,2012-05-02 07:30,2,1004,1005,1002.25,1002.5,1300
,2012-05-02 08:00,2,1002.75,1004.5,1002,1004,990
,2012-05-02 08:30,2,1004,1006,1003.25,1005.25,1470
,2012-05-02 09:00,2,1005.5,1005.5,1002.25,1003.25,1943
,2012-05-02 09:30,2,1002.75,1004.5,1002.25,1003.75,1865
,2012-05-02 10:00,2,1003.75,1004,993.5,995.25,7860
,2012-05-02 10:30,2,995.25,997,995,995.25,3527
,2012-05-02 11:00,2,995.25,998.5,993.5,997.5,2665
,2012-05-02 11:30,2,997.5,999.5,996.5,998.5,1014
,2012-05-02 12:00,2,998.25,999.75,996.5,997.5,1104
,2012-05-02 12:30,2,997.75,998.25,996.5,997,563
,2012-05-02 13:00,2,997,997.75,995,997,1245
,2012-05-02 13:30,2,996.75,997.5,996.25,996.5,282
,2012-05-02 14:00,2,996.25,996.5,995.5,995.5,183
,2012-05-02 14:30,2,995.5,997,995.5,996.75,167
,2012-05-02 15:00,2,996.5,998.25,996.5,998.25,46
,2012-05-02 15:30,2,998.25,998.25,997.5,997.5,86
,2012-05-02 16:00,2,998,998,997.75,997.75,11
,2012-05-02 19:00,3,998,998.5,997.75,998,31
,2012-05-02 19:30,3,998.25,998.75,998.25,998.75,6
,2012-05-02 20:00,3,998.25,999,997.75,997.75,72
,2012-05-02 20:30,3,997.75,997.75,997.5,997.75,24
,2012-05-02 21:00,3,997.75,998,997.5,998,27
,2012-05-02 21:30,3,997.75,998,997.75,997.75,43
,2012-05-02 22:00,3,997.75,997.75,996.5,996.5,78
,2012-05-02 22:30,3,997,997.25,997,997,5
,2012-05-02 23:30,3,997.25,998,997.25,997.5,89
,2012-05-03 00:00,3,997.75,997.75,997.75,997.75,7
,2012-05-03 00:30,3,997.75,998.5,997.75,998.5,72
,2012-05-03 01:00,3,998.25,998.75,998,998.25,106
,2012-05-03 01:30,3,998,998.75,996.5,996.5,244
,2012-05-03 02:00,3,996.25,998.75,996,997.5,582
,2012-05-03 02:30,3,997.75,998.5,996.5,998,470
,2012-05-03 03:00,3,998,998.5,996.25,996.25,1192
,2012-05-03 03:30,3,996.25,997.25,994.5,995,1514
,2012-05-03 04:00,3,995,995.25,992.5,993,1898
,2012-05-03 04:30,3,993.25,993.75,992,992.5,1071
,2012-05-03 05:00,3,992.5,993.5,992.25,993.25,1031
,2012-05-03 05:30,3,993.5,994.25,993,993.75,585
,2012-05-03 06:00,3,993.5,994.5,993,993.25,472
,2012-05-03 06:30,3,993.25,993.75,992.25,992.25,917
,2012-05-03 07:00,3,992.25,993,990.75,991.5,2294
,2012-05-03 07:30,3,991.5,994,991,992.75,1946
,2012-05-03 08:00,3,993,993.75,990.25,991,2465
,2012-05-03 08:30,3,991.25,991.75,988,988.25,2763
,2012-05-03 09:00,3,988,988.75,983.5,986.25,7349
,2012-05-03 09:30,3,986,986.75,981.75,983.5,3980
,2012-05-03 10:00,3,983.25,984.5,981,984.5,4693
,2012-05-03 10:30,3,984.75,985,982.25,983.25,1584
,2012-05-03 11:00,3,983.25,983.5,981.25,982.25,1289
,2012-05-03 11:30,3,982.25,982.75,980.25,980.25,1417
,2012-05-03 12:00,3,980.25,980.75,979,980,1529
,2012-05-03 12:30,3,980,982.5,980,982.5,857
,2012-05-03 13:00,3,982.5,982.75,979.25,979.75,1348
,2012-05-03 13:30,3,980,980.75,979,980,502
,2012-05-03 14:00,3,980,981.25,979.5,980.25,205
,2012-05-03 14:30,3,980.25,981,980,980.5,50
,2012-05-03 15:00,3,980.5,981.75,980.5,981.75,4
,2012-05-03 15:30,3,981.5,982,981.25,981.75,25
,2012-05-03 16:00,3,981,981,981,981,1
,2012-05-03 19:00,4,979.75,980.5,979.75,980.5,12
,2012-05-03 19:30,4,980.75,980.75,980.5,980.75,6
,2012-05-03 20:00,4,981.5,981.75,981.5,981.5,19
,2012-05-03 20:30,4,982,982.25,982,982.25,36
,2012-05-03 21:00,4,982.25,982.5,982.25,982.25,21
,2012-05-03 22:00,4,982.25,982.5,981.75,981.75,16
,2012-05-03 22:30,4,981.75,982,981.75,982,23
,2012-05-03 23:30,4,982,982,981.5,981.5,9
,2012-05-04 00:00,4,981.75,982,981.5,981.5,19
,2012-05-04 00:30,4,981.5,981.75,981.25,981.75,9
,2012-05-04 01:00,4,981.75,982,981,981.25,31
,2012-05-04 01:30,4,981,981,980,980.25,185
,2012-05-04 02:00,4,980.25,980.25,976.25,978,1547
,2012-05-04 02:30,4,978,978.25,972.75,974.25,2880
,2012-05-04 03:00,4,974.25,975.5,973.5,975.25,2559
,2012-05-04 03:30,4,975.25,977,975.25,975.75,1679
,2012-05-04 04:00,4,975.5,976.25,973,973,2196
,2012-05-04 04:30,4,973.25,974.25,972.75,973,1518
,2012-05-04 05:00,4,973,973.25,970,973,2134
,2012-05-04 05:30,4,972.75,975.25,972.5,974.25,1419
,2012-05-04 06:00,4,974.25,975.25,973.25,975,1003
,2012-05-04 06:30,4,975,975,972,972.75,1347
,2012-05-04 07:00,4,972.75,972.75,970.5,972,2168
,2012-05-04 07:30,4,971.25,974,968.5,969.75,3667
,2012-05-04 08:00,4,969.5,970.25,963.5,963.75,4368
,2012-05-04 08:30,4,963.75,966,961.5,961.75,3413
,2012-05-04 09:00,4,961.5,963.25,957.5,958.25,7253
,2012-05-04 09:30,4,958.25,959,947.75,949.75,9212
,2012-05-04 10:00,4,949.75,955.75,948.75,951,5920
,2012-05-04 10:30,4,950.75,952.25,950,951.75,2341
,2012-05-04 11:00,4,951.75,954.75,951.5,952.5,2469
,2012-05-04 11:30,4,952.5,952.5,950.25,951.25,1336
,2012-05-04 12:00,4,951.25,953,951,952.75,979
,2012-05-04 12:30,4,952.75,956.5,952.5,956,1242
,2012-05-04 13:00,4,956.25,957.25,954,957,1109
,2012-05-04 13:30,4,957,957.75,956.25,957.5,609
,2012-05-04 14:00,4,957.5,958.25,955.75,956.75,568
,2012-05-04 14:30,4,956.75,958,956.75,958,117
,2012-05-04 15:00,4,958,958.75,957.5,957.75,101
,2012-05-04 15:30,4,958.25,960,958.25,959.25,86
,2012-05-04 16:00,4,959,960,959,959.25,39
,2012-05-06 17:00,6,952,952.5,939.5,940.25,144
,2012-05-06 17:30,6,942,949.5,942,947.25,231
,2012-05-06 18:00,6,947.5,947.75,946.25,946.25,83
,2012-05-06 18:30,6,946.5,946.5,945,945,15
,2012-05-06 19:00,7,945,946.75,944.75,946.75,119
,2012-05-06 19:30,7,946.75,947.5,946.75,946.75,35
,2012-05-06 20:00,7,945.75,945.75,945,945.5,36
,2012-05-06 20:30,7,945.75,946,943.25,944.75,286
,2012-05-06 21:00,7,944.75,947.75,944.75,947,232
,2012-05-06 21:30,7,947.75,948.25,947.25,948.25,9
,2012-05-06 22:00,7,948.25,949.75,948.25,949.5,103
,2012-05-06 22:30,7,950,951.25,949.75,951.25,210
,2012-05-06 23:00,7,951,951.75,951,951.75,149
,2012-05-06 23:30,7,951,951.75,950.5,951.75,103
,2012-05-07 00:00,7,951.5,951.5,950.75,950.75,56
,2012-05-07 00:30,7,950.5,951.5,950.5,951.25,87
,2012-05-07 01:00,7,951.25,952.25,951,951.75,176
,2012-05-07 01:30,7,951.5,952.25,950.5,950.5,254
,2012-05-07 02:00,7,950.75,952.25,950.25,951.75,624
,2012-05-07 02:30,7,951.5,952.75,951.25,952.25,1218
,2012-05-07 03:00,7,952.25,953.25,951.75,952,1677
,2012-05-07 03:30,7,952,952.75,950.75,951.75,1126
,2012-05-07 04:00,7,951.75,954,951.5,953.25,961
,2012-05-07 04:30,7,953.25,953.5,951.75,952.75,1030
,2012-05-07 05:00,7,953,953.5,952.5,953.25,531
,2012-05-07 05:30,7,953.5,954.75,953.25,954.5,531
,2012-05-07 06:00,7,954.5,955.25,954,955,649
,2012-05-07 06:30,7,955,955.5,954.5,955,1140
,2012-05-07 07:00,7,954.75,955,953.75,953.75,643
,2012-05-07 07:30,7,954,955.75,951.5,951.75,1280
,2012-05-07 08:00,7,951.5,953.5,951,951.25,1975
,2012-05-07 08:30,7,951,951.25,948.25,949.5,2167
,2012-05-07 09:00,7,949.5,951.5,946.25,947,2080
,2012-05-07 09:30,7,947,947.5,945,946.25,2093
,2012-05-07 10:00,7,946.5,947.25,945,946.5,2528
,2012-05-07 10:30,7,946.75,950,946.75,949.25,2174
,2012-05-07 11:00,7,949.25,949.75,947.25,947.5,1296
,2012-05-07 11:30,7,947.75,949.5,947.75,948.75,692
,2012-05-07 12:00,7,949,949.5,948,949.25,412
,2012-05-07 12:30,7,949,952,949,950.5,826
,2012-05-07 13:00,7,950,952.25,949.5,949.75,1941
,2012-05-07 13:30,7,949.75,950.25,949.25,950,212
,2012-05-07 14:00,7,950.5,951,950,950.75,286
,2012-05-07 14:30,7,950.75,951,950.25,950.25,179
,2012-05-07 15:00,7,950.75,951,950.5,951,13
,2012-05-07 15:30,7,951.25,951.5,950.75,950.75,45
,2012-05-07 16:00,7,951,951.5,950.75,951.5,41
,2012-05-07 19:00,8,950,951,950,950.25,70
,2012-05-07 19:30,8,950.5,950.75,950.5,950.75,10
,2012-05-07 20:00,8,951,952,951,952,30
,2012-05-07 20:30,8,951.25,951.5,951.25,951.5,17
,2012-05-07 21:00,8,951.5,952.25,951.5,952,45
,2012-05-07 21:30,8,952.5,953.25,952.5,953,29
,2012-05-07 22:00,8,953.25,953.75,953,953.75,191
,2012-05-07 22:30,8,953.75,953.75,953.75,953.75,13
,2012-05-07 23:00,8,953.75,954.25,953.75,954.25,49
,2012-05-07 23:30,8,954,954,953.75,953.75,21
,2012-05-08 00:00,8,953.5,953.5,953.5,953.5,9
,2012-05-08 00:30,8,953.75,954.25,953.75,954.25,18
,2012-05-08 01:00,8,954,954.25,952.5,952.5,169
,2012-05-08 01:30,8,952.5,952.5,949.5,949.75,559
,2012-05-08 02:00,8,949.5,950.25,948.75,948.75,1737
,2012-05-08 02:30,8,948.75,951,948.5,951,975
,2012-05-08 03:00,8,950.75,950.75,948.75,949.75,1653
,2012-05-08 03:30,8,949.75,951.25,949,951,1784
,2012-05-08 04:00,8,950.75,951.5,950,950.25,1137
,2012-05-08 04:30,8,950.25,950.75,949.5,950.75,928
,2012-05-08 05:00,8,951,951,950,950.5,442
,2012-05-08 05:30,8,950.5,950.5,948.75,949.25,557
,2012-05-08 06:00,8,949.25,950,948.5,948.75,635
,2012-05-08 06:30,8,949,949.75,948,949,753
,2012-05-08 07:00,8,949.25,950.5,947.25,947.25,1052
,2012-05-08 07:30,8,947.25,949.5,946.5,946.75,1707
,2012-05-08 08:00,8,946.75,948.75,945.25,945.75,2141
,2012-05-08 08:30,8,946,946.75,943.5,944.25,3949
,2012-05-08 09:00,8,944.25,944.75,942,944.75,3345
,2012-05-08 09:30,8,944.5,944.5,937,938,5856
,2012-05-08 10:00,8,938,940.25,937.75,940,4390
,2012-05-08 10:30,8,940,945,938.5,943.25,3346
,2012-05-08 11:00,8,943.25,943.75,942,942,960
,2012-05-08 11:30,8,941.75,943.5,940.25,942.75,782
,2012-05-08 12:00,8,942.75,946.25,942.25,946,1191
,2012-05-08 12:30,8,946,947.5,945,947,1288
,2012-05-08 13:00,8,947,953.25,946.25,953,1732
,2012-05-08 13:30,8,953,953.5,951.25,953.5,275
,2012-05-08 14:00,8,953.25,953.25,951.75,952,332
,2012-05-08 14:30,8,952,953.25,952,953,95
,2012-05-08 15:00,8,953.25,953.75,952.5,953.75,89
,2012-05-08 15:30,8,954,954.5,952.75,954.5,218
,2012-05-08 16:00,8,953.5,954.5,953.5,954.25,9
,2012-05-08 16:30,8,954.75,955,954.75,955,16
,2012-05-08 19:00,9,954,954.5,953.5,954,70
,2012-05-08 19:30,9,954,954,953.5,953.75,11
,2012-05-08 20:00,9,954,954,953,953,6
,2012-05-08 20:30,9,953.5,953.5,951.25,951.5,89
,2012-05-08 21:00,9,951,951,949,949,295
,2012-05-08 21:30,9,949.25,949.5,948.5,948.75,77
,2012-05-08 22:00,9,948.75,949.5,948.75,949.5,39
,2012-05-08 22:30,9,949.75,950,949.5,949.5,24
,2012-05-08 23:00,9,949.5,950,949.5,950,16
,2012-05-08 23:30,9,949.75,949.75,949.5,949.5,10
,2012-05-09 00:00,9,949.5,950,949.5,950,26
,2012-05-09 00:30,9,949.75,950.75,949.75,950.5,43
,2012-05-09 01:00,9,950.25,950.75,948.5,948.5,351
,2012-05-09 01:30,9,948.5,950,948.25,948.5,313
,2012-05-09 02:00,9,948.25,948.5,947,947.5,581
,2012-05-09 02:30,9,947.25,950.75,947.25,950.5,547
,2012-05-09 03:00,9,950.75,953,949.25,949.75,2163
,2012-05-09 03:30,9,949.75,950,948,948.5,1359
,2012-05-09 04:00,9,948.75,949,946,947.25,1075
,2012-05-09 04:30,9,947.25,948.25,946.75,948.25,677
,2012-05-09 05:00,9,948.25,949.25,948,949,682
,2012-05-09 05:30,9,949,949.25,946.25,947.5,801
,2012-05-09 06:00,9,947.75,948.25,946.75,947.75,1156
,2012-05-09 06:30,9,947.5,949.5,947.5,949.25,1014
,2012-05-09 07:00,9,949,949,942.25,942.75,2535
,2012-05-09 07:30,9,942.75,945.5,942,942.5,1661
,2012-05-09 08:00,9,942.5,945.75,942.25,944.75,1708
,2012-05-09 08:30,9,944.75,948.25,944.25,947.25,2165
,2012-05-09 09:00,9,947.25,948,944.5,945.25,2461
,2012-05-09 09:30,9,945.5,951.25,944.75,948.25,6229
,2012-05-09 10:00,9,948,950.75,947.5,950.5,4017
,2012-05-09 10:30,9,950.5,954.5,950.25,952,3627
,2012-05-09 11:00,9,952,952,949,951.25,1680
,2012-05-09 11:30,9,951.25,951.25,947.75,948.5,835
,2012-05-09 12:00,9,948.5,950.75,948.5,950,360
,2012-05-09 12:30,9,950.5,952.5,950.25,952,631
,2012-05-09 13:00,9,952.25,954.5,950.5,954.5,1662
,2012-05-09 13:30,9,954.25,954.25,952,952.25,396
,2012-05-09 14:00,9,952.25,952.75,951.25,951.75,290
,2012-05-09 14:30,9,951.75,953.25,951.75,953,108
,2012-05-09 15:00,9,952.75,952.75,951.75,952.25,76
,2012-05-09 15:30,9,953.25,953.25,952.75,952.75,59
,2012-05-09 16:00,9,952.75,953,952,952.5,54
,2012-05-09 16:30,9,953.5,954,952,952,30
,2012-05-09 19:00,10,951.25,951.75,951.25,951.75,8
,2012-05-09 19:30,10,952.25,955,952.25,953.5,114
,2012-05-09 20:00,10,954.5,955,954.5,954.75,26
,2012-05-09 20:30,10,955,955.75,955,955.75,114
,2012-05-09 21:00,10,955.5,955.5,955,955.25,43
,2012-05-09 21:30,10,955.25,955.25,952.75,953,44
,2012-05-09 22:00,10,952.75,952.75,950.5,950.5,54
,2012-05-09 22:30,10,950.5,951,950.5,951,4
,2012-05-09 23:00,10,951,951.25,950.75,951.25,18
,2012-05-09 23:30,10,952.25,952.25,952.25,952.25,2
,2012-05-10 00:00,10,952.25,953.75,951.75,953,34
,2012-05-10 00:30,10,953.25,953.75,953.25,953.75,25
,2012-05-10 01:00,10,953.5,954.25,952.75,952.75,67
,2012-05-10 01:30,10,952.75,953.75,952,953.25,797
,2012-05-10 02:00,10,953.25,954.5,952.5,953.75,929
,2012-05-10 02:30,10,953.75,956,953,955.5,671
,2012-05-10 03:00,10,955.75,956.25,952.25,953,2309
,2012-05-10 03:30,10,953,954.75,952.5,952.75,1287
,2012-05-10 04:00,10,952.75,953.5,950.25,950.5,1481
,2012-05-10 04:30,10,950.5,952.25,950.5,951.75,1361
,2012-05-10 05:00,10,951.75,951.75,949.25,950.5,1077
,2012-05-10 05:30,10,950.75,951.5,949.75,951,604
,2012-05-10 06:00,10,951,951.25,949.5,950,540
,2012-05-10 06:30,10,950,951.25,949.5,950.75,790
,2012-05-10 07:00,10,950.75,954.75,950.5,954.5,1170
,2012-05-10 07:30,10,954.5,956,952.5,953.75,1579
,2012-05-10 08:00,10,954,954.5,951.5,952.5,1897
,2012-05-10 08:30,10,952.5,954.25,949.75,950.75,1837
,2012-05-10 09:00,10,950.75,953,950.5,950.75,1314
,2012-05-10 09:30,10,950.75,951.25,947.75,948.25,2581
,2012-05-10 10:00,10,948,951.75,946.5,950.25,2990
,2012-05-10 10:30,10,950.5,952,949.5,950.25,1764
,2012-05-10 11:00,10,950.25,951.5,949,950,1298
,2012-05-10 11:30,10,950.5,952,949.5,951.75,546
,2012-05-10 12:00,10,952,952.5,950.5,951.75,686
,2012-05-10 12:30,10,952,953.25,950.5,952.75,470
,2012-05-10 13:00,10,952.75,953.25,949,950.25,1149
,2012-05-10 13:30,10,950.25,950.75,948.75,948.75,521
,2012-05-10 14:00,10,948.5,948.75,947.75,948,156
,2012-05-10 14:30,10,947.75,948.25,947.75,948,69
,2012-05-10 15:00,10,949,950,949,950,16
,2012-05-10 15:30,10,949.75,950,947,947,37
,2012-05-10 16:00,10,947,947.5,947,947.5,11
,2012-05-10 19:00,11,947,947,945.25,945.25,81
,2012-05-10 19:30,11,945.25,945.5,945,945,54
,2012-05-10 20:00,11,945.25,945.25,944.5,944.5,24
,2012-05-10 20:30,11,944.75,944.75,944.25,944.25,56
,2012-05-10 21:00,11,944.5,945.75,944.5,945.25,9
,2012-05-10 21:30,11,945.25,945.25,945,945.25,8
,2012-05-10 22:00,11,945,945,944.75,944.75,7
,2012-05-10 22:30,11,944.25,945,944.25,945,58
,2012-05-10 23:00,11,944.5,944.75,944,944.25,71
,2012-05-10 23:30,11,944,945,944,945,20
,2012-05-11 00:00,11,945,945,945,945,6
,2012-05-11 00:30,11,944.25,944.5,943.5,943.5,58
,2012-05-11 01:00,11,943.5,943.75,942.75,943.25,203
,2012-05-11 01:30,11,943,944.25,943,943.5,276
,2012-05-11 02:00,11,943.5,943.75,940.5,941,1308
,2012-05-11 02:30,11,941.25,942.25,940.25,941.75,896
,2012-05-11 03:00,11,941.75,944.5,941.5,942.75,1381
,2012-05-11 03:30,11,942.5,944.5,942.5,944.5,1107
,2012-05-11 04:00,11,944.5,944.75,942.25,942.25,706
,2012-05-11 04:30,11,942.5,943.75,942.25,943.25,658
,2012-05-11 05:00,11,943,944.25,942.75,944,576
,2012-05-11 05:30,11,943.5,944.25,943,944,892
,2012-05-11 06:00,11,944,944.25,943.5,943.75,256
,2012-05-11 06:30,11,944,946.5,944,945.5,654
,2012-05-11 07:00,11,945.5,946,944.5,944.75,690
,2012-05-11 07:30,11,944.75,945.75,942.75,943.5,869
,2012-05-11 08:00,11,943.5,945.5,943.5,944.5,1493
,2012-05-11 08:30,11,944.25,946.5,943.5,946.25,1633
,2012-05-11 09:00,11,946,949.5,945.75,949.5,2393
,2012-05-11 09:30,11,949.5,950.5,948.5,950.25,1899
,2012-05-11 10:00,11,950,951.25,948.5,951,4457
,2012-05-11 10:30,11,951,951.5,948.25,949,1934
,2012-05-11 11:00,11,949,949.75,947.5,949.75,1217
,2012-05-11 11:30,11,949.75,950.25,948,948.25,461
,2012-05-11 12:00,11,948,948.5,946.75,948.25,445
,2012-05-11 12:30,11,948,948.75,946.75,947.5,565
,2012-05-11 13:00,11,947.5,949,944.75,944.75,1359
,2012-05-11 13:30,11,945,945.25,944,944.25,343
,2012-05-11 14:00,11,944.25,945.25,944,945,139
,2012-05-11 14:30,11,945,945.25,944.75,945,24
,2012-05-11 15:00,11,944.75,944.75,943.75,944.75,31
,2012-05-11 15:30,11,944,945,944,945,77
,2012-05-11 16:00,11,945,945,944.25,944.25,20
,2012-05-13 17:00,13,943.25,943.5,942.25,942.25,35
,2012-05-13 17:30,13,942.25,942.25,942.25,942.25,1
,2012-05-13 18:00,13,942.25,942.25,942,942,16
,2012-05-13 18:30,13,942.25,942.25,942.25,942.25,1
,2012-05-13 19:00,14,942.25,943,942.25,942.75,30
,2012-05-13 19:30,14,943,943.25,942.75,943.25,5
,2012-05-13 20:00,14,942.5,942.5,941.25,941.5,29
,2012-05-13 20:30,14,941.75,942,941.25,941.5,41
,2012-05-13 21:00,14,941.5,942.75,941.5,942,60
,2012-05-13 21:30,14,942.25,943.25,942.25,943.25,9
,2012-05-13 22:00,14,942.75,943,942.5,943,35
,2012-05-13 22:30,14,942.75,942.75,942.25,942.75,9
,2012-05-13 23:00,14,943.5,943.5,943.5,943.5,1
,2012-05-13 23:30,14,943.5,943.5,943.25,943.5,4
,2012-05-14 00:00,14,943,943.25,942.5,942.75,15
,2012-05-14 00:30,14,942.5,942.5,942.5,942.5,5
,2012-05-14 01:00,14,942.5,943.25,942.25,943.25,307
,2012-05-14 01:30,14,943,943.5,942.75,943,212
,2012-05-14 02:00,14,943,943,939,939,853
,2012-05-14 02:30,14,939,939.75,937.5,938.75,1865
,2012-05-14 03:00,14,938.5,938.75,933.75,934.75,3720
,2012-05-14 03:30,14,934.5,934.5,931,931.5,3973
,2012-05-14 04:00,14,931.5,934.5,930,933.75,2357
,2012-05-14 04:30,14,933.5,933.75,932,933,855
,2012-05-14 05:00,14,932.75,933.25,931.5,932,759
,2012-05-14 05:30,14,932,933.25,931.25,933.25,745
,2012-05-14 06:00,14,933.25,934,932.75,932.75,566
,2012-05-14 06:30,14,933,935.5,933,934.5,608
,2012-05-14 07:00,14,934.5,935.25,933.25,933.25,809
,2012-05-14 07:30,14,933.25,933.5,931.25,931.5,849
,2012-05-14 08:00,14,931.5,934,930.5,933.75,2064
,2012-05-14 08:30,14,933.75,934.75,931,933.75,1533
,2012-05-14 09:00,14,933.5,934,931,933.5,1380
,2012-05-14 09:30,14,933.5,934.75,931.25,933,2384
,2012-05-14 10:00,14,933,936,932.5,933.5,3537
,2012-05-14 10:30,14,933.5,934,932.25,933.25,2245
,2012-05-14 11:00,14,933.25,933.5,931.75,932,1097
,2012-05-14 11:30,14,931.75,932,930,930.5,1003
,2012-05-14 12:00,14,930.5,932.5,930,932.25,539
,2012-05-14 12:30,14,932.75,933.25,931.5,932.25,498
,2012-05-14 13:00,14,932.25,937,932,934.5,2370
,2012-05-14 13:30,14,934.25,934.5,931.25,931.25,673
,2012-05-14 14:00,14,931.25,932,930.25,931.25,392
,2012-05-14 14:30,14,931.5,931.5,930.25,930.5,168
,2012-05-14 15:00,14,930.5,930.75,930,930.5,92
,2012-05-14 15:30,14,930.5,930.5,929.75,930,106
,2012-05-14 16:00,14,930,930,930,930,8
,2012-05-14 16:30,14,929.5,929.5,929.5,929.5,5
,2012-05-14 19:00,15,932.75,934,930.25,930.5,64
,2012-05-14 20:00,15,930,930.25,929.5,930.25,46
,2012-05-14 20:30,15,931.25,931.25,930.25,930.25,7
,2012-05-14 21:00,15,931.5,932,931,931.75,57
,2012-05-14 21:30,15,931.5,931.5,931.5,931.5,1
,2012-05-14 22:00,15,931,932,931,932,8
,2012-05-14 22:30,15,930.75,931,930.75,931,3
,2012-05-14 23:30,15,931.25,931.75,930,930,50
,2012-05-15 00:00,15,930.25,930.5,930.25,930.25,27
,2012-05-15 00:30,15,930.5,931.25,929.75,931,64
,2012-05-15 01:00,15,931.25,932.75,931.25,931.5,172
,2012-05-15 01:30,15,931.25,933.75,930.75,933.25,400
,2012-05-15 02:00,15,933,936.75,932.75,936,1236
,2012-05-15 02:30,15,936,937.5,935,935,839
,2012-05-15 03:00,15,935.25,935.75,934.25,934.25,1411
,2012-05-15 03:30,15,934.25,934.5,933.25,934,934
,2012-05-15 04:00,15,934.25,935.75,933.75,934.5,1195
,2012-05-15 04:30,15,934.75,935.75,934,935.5,1086
,2012-05-15 05:00,15,935.5,937,934.75,936.75,1172
,2012-05-15 05:30,15,936.75,939.25,936,938.75,1317
,2012-05-15 06:00,15,938.5,938.5,936.5,936.75,673
,2012-05-15 06:30,15,936.75,938,936.75,937.75,260
,2012-05-15 07:00,15,938,938.75,937.25,937.25,901
,2012-05-15 07:30,15,937.5,940,934.5,934.5,2300
,2012-05-15 08:00,15,934.5,936,933.75,935.5,3513
,2012-05-15 08:30,15,935.25,937,933.75,936.25,1619
,2012-05-15 09:00,15,936.25,938.75,934.75,938,1685
,2012-05-15 09:30,15,937.75,938.5,934.75,936,1503
,2012-05-15 10:00,15,935.75,935.75,931,932.5,4365
,2012-05-15 10:30,15,932.5,935.25,931.25,934.5,1808
,2012-05-15 11:00,15,934.75,936.75,932.25,936.25,1447
,2012-05-15 11:30,15,936.5,936.75,935.5,936,361
,2012-05-15 12:00,15,936,936,933.5,934.5,502
,2012-05-15 12:30,15,934.25,936,933.5,935.75,643
,2012-05-15 13:00,15,935.75,937.25,935,936.75,1055
,2012-05-15 13:30,15,936.75,937.25,934.75,935.5,414
,2012-05-15 14:00,15,935.25,935.75,933.25,933.25,387
,2012-05-15 14:30,15,933,933.75,932.25,932.75,219
,2012-05-15 15:00,15,933.25,933.5,932.75,932.75,23
,2012-05-15 15:30,15,932.75,933.5,932.75,933.5,25
,2012-05-15 16:00,15,933.5,934.75,933.25,933.25,9
,2012-05-15 19:00,16,935,935,933,933.5,47
,2012-05-15 19:30,16,933.75,934,933,933,67
,2012-05-15 20:00,16,932.5,933,932.25,932.5,40
,2012-05-15 20:30,16,932.25,933.25,931.75,932.25,35
,2012-05-15 21:00,16,932.25,932.25,931.5,931.75,61
,2012-05-15 21:30,16,932,932,931.75,931.75,18
,2012-05-15 22:00,16,931.25,931.25,931,931,54
,2012-05-15 22:30,16,930.75,931,930.25,931,46
,2012-05-15 23:00,16,931,931,929.75,929.75,16
,2012-05-15 23:30,16,930,932,930,930,42
,2012-05-16 00:30,16,929.75,929.75,929.75,929.75,9
,2012-05-16 01:00,16,929.5,929.5,927.75,928.5,185
,2012-05-16 01:30,16,928,930.25,927.75,927.75,324
,2012-05-16 02:00,16,927.75,928.25,925.25,925.25,1379
,2012-05-16 02:30,16,925.25,928.75,924,928.25,1447
,2012-05-16 03:00,16,928,930,927.25,928,1710
,2012-05-16 03:30,16,928.25,928.5,926,927.75,1287
,2012-05-16 04:00,16,927.75,930,926.25,930,807
,2012-05-16 04:30,16,930,930,927.25,928.5,1090
,2012-05-16 05:00,16,928.5,929.25,927.75,928,689
,2012-05-16 05:30,16,928.5,930.5,928.5,929.75,435
,2012-05-16 06:00,16,929.75,932.5,929.5,932.5,701
,2012-05-16 06:30,16,932.5,932.75,931,932.75,500
,2012-05-16 07:00,16,932.5,933.5,932.5,933.25,586
,2012-05-16 07:30,16,933.25,934.75,932.25,932.25,1895
,2012-05-16 08:00,16,932.25,936.25,931.5,936.25,2379
,2012-05-16 08:30,16,936.25,937,933.75,937,1359
,2012-05-16 09:00,16,937,937.25,934.75,935.5,1302
,2012-05-16 09:30,16,936.25,937.75,934.25,934.75,2102
,2012-05-16 10:00,16,935,935.25,929.75,931.75,4672
,2012-05-16 10:30,16,931.75,933,930.75,932.75,1746
,2012-05-16 11:00,16,933,933,930.5,931.75,844
,2012-05-16 11:30,16,931.75,933,930.75,931,744
,2012-05-16 12:00,16,930.75,931.5,928.75,928.75,851
,2012-05-16 12:30,16,929,929.25,925.25,928.25,2060
,2012-05-16 13:00,16,928.25,930.25,925.25,925.75,1472
,2012-05-16 13:30,16,925.75,926.75,924.75,924.75,471
,2012-05-16 14:00,16,924.75,924.75,923.25,923.5,523
,2012-05-16 14:30,16,923.5,924.25,922.5,922.5,166
,2012-05-16 15:00,16,922.75,923,922.25,922.5,45
,2012-05-16 15:30,16,922.5,924,922.5,924,25
,2012-05-16 16:00,16,924.25,926,923.25,925.75,12
,2012-05-16 19:00,17,924.75,926.5,924.5,926.5,36
,2012-05-16 19:30,17,926,926,925.25,925.75,20
,2012-05-16 20:00,17,925.5,926.5,923.5,923.5,29
,2012-05-16 20:30,17,924,924.25,922.75,923,11
,2012-05-16 21:00,17,922.25,923,922,923,8
,2012-05-16 21:30,17,924,924,923.75,923.75,7
,2012-05-16 22:00,17,924,925.25,924,924.75,40
,2012-05-16 22:30,17,924.5,924.75,924.5,924.5,21
,2012-05-16 23:00,17,924.5,924.5,924.5,924.5,1
,2012-05-16 23:30,17,924.5,925,924.5,924.75,9
,2012-05-17 00:00,17,926,926.5,925.75,926.5,15
,2012-05-17 00:30,17,926.25,926.25,925,925.5,171
,2012-05-17 01:00,17,926,926.5,926,926,22
,2012-05-17 01:30,17,926,926.25,923,923.5,128
,2012-05-17 02:00,17,923.5,925.5,922.75,925.25,728
,2012-05-17 02:30,17,925.25,927,924.75,925.25,661
,2012-05-17 03:00,17,925.25,926.5,923.5,923.5,1518
,2012-05-17 03:30,17,923.5,928.75,923.5,926.75,1646
,2012-05-17 04:00,17,926.5,926.5,925.25,925.25,473
,2012-05-17 04:30,17,925.25,926.75,925,925.75,625
,2012-05-17 05:00,17,925.25,925.75,923,924,704
,2012-05-17 05:30,17,924.25,924.5,922.25,923,811
,2012-05-17 06:00,17,923,923.5,921.25,921.75,554
,2012-05-17 06:30,17,921.5,922,920.5,921.75,1071
,2012-05-17 07:00,17,921.75,922,920,921.25,1048
,2012-05-17 07:30,17,921,926,920.25,924.75,1557
,2012-05-17 08:00,17,924.5,924.75,922.5,923.5,921
,2012-05-17 08:30,17,923.5,924.75,921.5,923,1709
,2012-05-17 09:00,17,922.75,924.25,920,922,2706
,2012-05-17 09:30,17,921.75,922.5,919.75,920.75,2508
,2012-05-17 10:00,17,920.25,921.25,917,917.5,4793
,2012-05-17 10:30,17,917.25,918.5,915,916,2397
,2012-05-17 11:00,17,916,916.25,910.5,913,3993
,2012-05-17 11:30,17,913.25,916,911.5,915.5,1718
,2012-05-17 12:00,17,915.5,916.25,915,915.25,455
,2012-05-17 12:30,17,915.25,915.25,911,912,755
,2012-05-17 13:00,17,911.75,912.25,909.75,911,1588
,2012-05-17 13:30,17,911,911.75,909.5,909.5,312
,2012-05-17 14:00,17,909.75,910.5,908.5,909,296
,2012-05-17 14:30,17,908,909.5,907.75,909,133
,2012-05-17 15:00,17,908.75,910,908.75,909,140
,2012-05-17 15:30,17,908.75,909.5,908,908.75,48
,2012-05-17 16:00,17,908.75,909,908.25,908.75,16
,2012-05-17 16:30,17,907.5,907.5,907,907,66
,2012-05-17 19:00,18,908,910,908,909.75,25
,2012-05-17 19:30,18,908.25,908.25,907.25,907.5,11
,2012-05-17 20:00,18,907.25,907.25,907,907.25,116
,2012-05-17 20:30,18,907.25,907.25,906.5,907.25,72
,2012-05-17 21:00,18,908.25,909.25,908.25,909.25,13
,2012-05-17 21:30,18,909.25,911.5,909.25,910.5,102
,2012-05-17 22:00,18,910.75,913.75,910.75,912.5,103
,2012-05-17 22:30,18,912.5,912.5,912.25,912.25,19
,2012-05-17 23:00,18,912,912,911,911.75,77
,2012-05-17 23:30,18,911.5,911.5,909,909.75,215
,2012-05-18 00:00,18,910,910,904.75,904.75,435
,2012-05-18 00:30,18,904.5,905,904,904.25,334
,2012-05-18 01:00,18,904.25,907,904,906.75,336
,2012-05-18 01:30,18,906.5,908.25,905.5,905.5,359
,2012-05-18 02:00,18,905.5,908.5,904,907.5,1362
,2012-05-18 02:30,18,907.75,908,903.25,903.25,1494
,2012-05-18 03:00,18,903.5,907.5,903,906.75,2535
,2012-05-18 03:30,18,906.5,907,905.5,906,1473
,2012-05-18 04:00,18,906,906.5,904.5,905.5,911
,2012-05-18 04:30,18,905.75,907,905.25,906.75,960
,2012-05-18 05:00,18,906.75,907,905,905.5,889
,2012-05-18 05:30,18,905.5,906.75,905.5,906,1031
,2012-05-18 06:00,18,906.25,907.5,906.25,906.75,619
,2012-05-18 06:30,18,906.75,907,905.5,906.25,548
,2012-05-18 07:00,18,906.25,907.75,906.25,907.25,615
,2012-05-18 07:30,18,907.25,911,907.25,909,1147
,2012-05-18 08:00,18,908.75,910.5,908.75,910,1208
,2012-05-18 08:30,18,910,910,907.5,908.5,1789
,2012-05-18 09:00,18,908.5,909.25,907.5,908.5,1181
,2012-05-18 09:30,18,908.75,912.25,908.25,911.25,2660
,2012-05-18 10:00,18,911.25,911.25,906.75,906.75,4062
,2012-05-18 10:30,18,906.5,907.5,904,907,2100
,2012-05-18 11:00,18,907.25,909.5,905.75,909.25,619
,2012-05-18 11:30,18,909.5,909.75,906.25,906.5,500
,2012-05-18 12:00,18,906.5,909.25,906.25,909.25,220
,2012-05-18 12:30,18,909.25,910.75,908.5,908.75,514
,2012-05-18 13:00,18,908.5,908.5,902.25,905.75,1088
,2012-05-18 13:30,18,905.5,905.5,903.75,904.75,172
,2012-05-18 14:00,18,904.5,907.75,904.25,905,234
,2012-05-18 14:30,18,904.75,905,902,902.5,224
,2012-05-18 15:00,18,902.75,903.5,902.75,903.5,11
,2012-05-18 16:00,18,904.5,905.75,904.5,905.5,12
,2012-05-18 16:30,18,906,906,906,906,4
,2012-05-20 17:00,20,903.5,904,903.25,903.75,18
,2012-05-20 17:30,20,904.25,904.25,904,904,11
,2012-05-20 18:30,20,904.25,904.5,904.25,904.25,7
,2012-05-20 19:00,21,904.25,908.75,903.75,908,75
,2012-05-20 19:30,21,907.75,907.75,907,907.25,6
,2012-05-20 20:00,21,909.25,909.25,908.25,908.25,8
,2012-05-20 20:30,21,910,910.75,910,910.75,39
,2012-05-20 21:00,21,910.75,911.25,910.5,911,38
,2012-05-20 21:30,21,910,910,910,910,2
,2012-05-20 22:00,21,910.5,911,910.5,911,11
,2012-05-20 22:30,21,911,911.5,910.5,911.25,60
,2012-05-20 23:00,21,911,911.25,910.25,910.5,85
,2012-05-20 23:30,21,911,912,911,911.75,72
,2012-05-21 00:00,21,911.5,911.5,911,911,22
,2012-05-21 00:30,21,911.25,911.25,911,911,32
,2012-05-21 01:00,21,910.75,911.5,910.5,910.5,168
,2012-05-21 01:30,21,910,911,909.25,910,178
,2012-05-21 02:00,21,909.75,910.75,907,910.25,564
,2012-05-21 02:30,21,910.25,912.5,908.5,911.25,702
,2012-05-21 03:00,21,911.25,911.75,908.75,909.5,1882
,2012-05-21 03:30,21,909.5,909.75,908.5,909.25,1308
,2012-05-21 04:00,21,909.25,909.75,907.5,908.25,1114
,2012-05-21 04:30,21,908,908.75,906.5,908.25,671
,2012-05-21 05:00,21,908.25,909.5,908,909.5,706
,2012-05-21 05:30,21,909.5,910,908.75,909.25,499
,2012-05-21 06:00,21,909.25,910.5,909.25,909.75,284
,2012-05-21 06:30,21,909.5,910.5,909.25,909.75,650
,2012-05-21 07:00,21,910,910.5,908.5,909.75,650
,2012-05-21 07:30,21,909.75,910.5,908.25,909.5,761
,2012-05-21 08:00,21,909.25,912.25,908.75,910,1459
,2012-05-21 08:30,21,910,912.5,908.25,911.5,1226
,2012-05-21 09:00,21,911.5,913.25,910.75,913,1484
,2012-05-21 09:30,21,913,915,913,913.5,2381
,2012-05-21 10:00,21,913.25,914.25,911,911.5,3857
,2012-05-21 10:30,21,911.5,914,910.5,912.75,2263
,2012-05-21 11:00,21,912.5,915.75,912.5,915.5,771
,2012-05-21 11:30,21,915.5,915.5,913.5,913.75,618
,2012-05-21 12:00,21,913.75,916,913.75,915.75,644
,2012-05-21 12:30,21,916,916,914.5,916,276
,2012-05-21 13:00,21,916.25,916.5,914.25,914.75,959
,2012-05-21 13:30,21,914.75,917.5,914.25,917.25,376
,2012-05-21 14:00,21,917.25,917.5,916.5,917.25,269
,2012-05-21 14:30,21,917.25,919,917.25,918.75,143
,2012-05-21 15:00,21,919,919,917.75,918,35
,2012-05-21 15:30,21,918,919,917.75,918.75,11
,2012-05-21 16:00,21,918.25,918.25,917,917,5
,2012-05-21 16:30,21,917,917,917,917,1
,2012-05-21 19:00,22,914.5,917.75,914.5,917.25,106
,2012-05-21 19:30,22,917.75,918,917,917,11
,2012-05-21 20:00,22,916.75,916.75,915.5,915.75,21
,2012-05-21 20:30,22,916.25,916.5,916,916,20
,2012-05-21 21:00,22,916,916,915.5,916,12
,2012-05-21 21:30,22,915.5,915.5,915.5,915.5,5
,2012-05-21 22:00,22,915.5,915.5,915.25,915.25,3
,2012-05-21 22:30,22,915.5,915.75,915.25,915.75,7
,2012-05-21 23:00,22,915.75,916.25,915.75,916,50
,2012-05-22 00:00,22,916,916.5,916,916.5,30
,2012-05-22 00:30,22,916.75,916.75,916.25,916.5,28
,2012-05-22 01:00,22,916.75,917.5,915.75,917.25,63
,2012-05-22 01:30,22,917.5,918.25,916.25,916.25,109
,2012-05-22 02:00,22,916.75,919.75,916.75,919.25,812
,2012-05-22 02:30,22,919,920.25,916.75,917.75,948
,2012-05-22 03:00,22,917.5,917.75,914.75,914.75,2751
,2012-05-22 03:30,22,914.75,916.75,914.75,915.25,1375
,2012-05-22 04:00,22,915.25,916,914,914.75,897
,2012-05-22 04:30,22,914.75,915.75,914,915,379
,2012-05-22 05:00,22,915,916,914.25,915.25,1035
,2012-05-22 05:30,22,915.25,916.25,914.75,916,735
,2012-05-22 06:00,22,916.25,918.25,916.25,918.25,582
,2012-05-22 06:30,22,918.25,920.25,917.75,919.75,737
,2012-05-22 07:00,22,919.75,920.5,918.5,919.25,804
,2012-05-22 07:30,22,919.25,919.25,915.75,916.25,973
,2012-05-22 08:00,22,916.25,918.25,915.5,918,944
,2012-05-22 08:30,22,917.75,918.75,915.75,916.5,1261
,2012-05-22 09:00,22,916.5,919,916.25,917.25,1290
,2012-05-22 09:30,22,917.5,919.5,917.5,918.25,1733
,2012-05-22 10:00,22,918.25,918.75,917,917.25,2004
,2012-05-22 10:30,22,917.25,918,915.5,915.75,1669
,2012-05-22 11:00,22,915.75,916.5,913.75,916,1084
,2012-05-22 11:30,22,915.75,917.25,915.25,917.25,553
,2012-05-22 12:00,22,917.25,918,915.25,915.5,298
,2012-05-22 12:30,22,915.5,917.75,915,917.5,326
,2012-05-22 13:00,22,917.25,919.75,915.5,915.75,803
,2012-05-22 13:30,22,915.75,915.75,914,915.25,375
,2012-05-22 14:00,22,915.25,915.25,914,914,88
,2012-05-22 14:30,22,914,914,912.75,913.25,507
,2012-05-22 15:00,22,913.5,914.25,913.5,914.25,21
,2012-05-22 15:30,22,916,916.25,915.5,915.75,42
,2012-05-22 16:00,22,915.5,915.75,915.5,915.75,4
,2012-05-22 19:00,23,913.25,914.5,912.5,912.5,86
,2012-05-22 19:30,23,912.25,913,911.5,911.5,36
,2012-05-22 20:00,23,911.75,911.75,911.25,911.25,2
,2012-05-22 20:30,23,912.25,912.75,911.75,912.5,17
,2012-05-22 21:00,23,912.25,913.25,911.25,913.25,26
,2012-05-22 21:30,23,914.75,914.75,913.5,913.5,74
,2012-05-22 22:00,23,913.75,914.25,913.5,913.5,72
,2012-05-22 22:30,23,913.5,914,913.5,914,25
,2012-05-22 23:00,23,914,914,914,914,31
,2012-05-22 23:30,23,914,914.25,913.75,913.75,17
,2012-05-23 00:00,23,913.5,913.5,912.5,912.5,80
,2012-05-23 00:30,23,912.5,913,912,912.25,94
,2012-05-23 01:00,23,912.25,912.5,911.75,912,175
,2012-05-23 01:30,23,912,912.5,911.25,911.5,182
,2012-05-23 02:00,23,911.25,912.25,908.5,910.75,850
,2012-05-23 02:30,23,910.75,911.25,907.75,909,800
,2012-05-23 03:00,23,908.75,909.75,905,905.5,1948
,2012-05-23 03:30,23,905.5,907.75,905.5,907.5,1474
,2012-05-23 04:00,23,907.5,908.25,906.5,907,805
,2012-05-23 04:30,23,907,908.25,906.75,907.5,607
,2012-05-23 05:00,23,907.5,908,907,907,251
,2012-05-23 05:30,23,907.25,908.25,907.25,908.25,256
,2012-05-23 06:00,23,908,908.25,907.5,908,347
,2012-05-23 06:30,23,908,909.25,907,909,429
,2012-05-23 07:00,23,909,909.75,908.25,908.5,957
,2012-05-23 07:30,23,908.5,911,908.25,910.5,830
,2012-05-23 08:00,23,910.75,910.75,908.25,909,751
,2012-05-23 08:30,23,909,910.5,908.25,909.5,1179
,2012-05-23 09:00,23,909.75,910.25,904.5,906,1486
,2012-05-23 09:30,23,906,906.75,901.75,904,2815
,2012-05-23 10:00,23,904,905.75,902.5,903,2148
,2012-05-23 10:30,23,903,904.5,901.25,901.5,2041
,2012-05-23 11:00,23,901.5,902,899.25,899.5,1703
,2012-05-23 11:30,23,900,900.25,898.25,898.75,815
,2012-05-23 12:00,23,898.5,902.75,898,901.75,672
,2012-05-23 12:30,23,902.25,903,901,902.75,407
,2012-05-23 13:00,23,902.75,903,899.25,899.5,963
,2012-05-23 13:30,23,899.5,902.5,899,902.5,359
,2012-05-23 14:00,23,902.25,903.75,902.25,903.5,188
,2012-05-23 14:30,23,904,906.25,903.75,905.5,288
,2012-05-23 15:00,23,905.25,906,904.5,904.5,46
,2012-05-23 15:30,23,905.25,905.25,905,905,2
,2012-05-23 16:00,23,905,906.5,905,906.5,12
,2012-05-23 16:30,23,905.75,905.75,905.75,905.75,1
,2012-05-23 19:00,24,906.25,907,902.75,906.75,43
,2012-05-23 19:30,24,907,907.25,905.75,906.25,28
,2012-05-23 20:00,24,906.75,907.25,906.5,906.75,16
,2012-05-23 20:30,24,907.25,907.5,906.75,906.75,15
,2012-05-23 21:00,24,906.5,906.5,905.25,905.25,15
,2012-05-23 21:30,24,905,906.25,904,904.75,58
,2012-05-23 22:00,24,904.75,904.75,903.75,903.75,3
,2012-05-23 22:30,24,903,903,903,903,4
,2012-05-23 23:00,24,903,903,902.75,903,28
,2012-05-23 23:30,24,903.25,903.5,902.5,902.5,27
,2012-05-24 00:00,24,902.75,902.75,902.5,902.5,9
,2012-05-24 00:30,24,903,903.5,903,903.5,8
,2012-05-24 01:00,24,903,903.5,902.75,903.25,60
,2012-05-24 01:30,24,903.25,904.75,903.25,904.25,128
,2012-05-24 02:00,24,904,904,900.5,901,411
,2012-05-24 02:30,24,900.25,900.75,898,898.5,1061
,2012-05-24 03:00,24,898.5,898.5,896,896.75,2085
,2012-05-24 03:30,24,896.75,900.5,896.25,900,808
,2012-05-24 04:00,24,899.75,901.75,898.75,901.5,636
,2012-05-24 04:30,24,901.5,902.25,900,902.25,532
,2012-05-24 05:00,24,902,903.75,901.25,903.25,604
,2012-05-24 05:30,24,903,904.5,902.5,903.25,426
,2012-05-24 06:00,24,903.25,904.25,901.25,903.75,469
,2012-05-24 06:30,24,903,903.25,900.75,900.75,132
,2012-05-24 07:00,24,901,902.5,900.5,902.25,551
,2012-05-24 07:30,24,902,905.75,899.75,905.75,982
,2012-05-24 08:00,24,905.5,907,905,905.5,1172
,2012-05-24 08:30,24,905.5,905.75,903.25,903.75,694
,2012-05-24 09:00,24,903.25,905.25,901.75,905.25,760
,2012-05-24 09:30,24,905,907.75,904.75,906,1309
,2012-05-24 10:00,24,906,906.75,904.25,905.75,2090
,2012-05-24 10:30,24,905.75,906.5,904.5,905.25,857
,2012-05-24 11:00,24,905.25,905.75,903.5,905,965
,2012-05-24 11:30,24,905.25,909.5,904.5,906,935
,2012-05-24 12:00,24,906.25,907.5,905.5,905.5,338
,2012-05-24 12:30,24,905.25,905.75,901.5,901.5,608
,2012-05-24 13:00,24,901.25,905,901.25,904.75,656
,2012-05-24 13:30,24,904.25,905.5,904,904.5,53
,2012-05-24 14:00,24,904.75,905.25,903.25,905.25,39
,2012-05-24 14:30,24,905.75,906.5,905,906.25,41
,2012-05-24 15:00,24,906.5,907.75,906.5,907.5,23
,2012-05-24 15:30,24,907,907,905.75,906.25,13
,2012-05-24 16:30,24,907.25,907.5,906.5,906.5,4
,2012-05-24 19:00,25,905.75,908,905.75,908,6
,2012-05-24 20:00,25,907.25,907.75,907.25,907.75,5
,2012-05-24 20:30,25,907.25,907.25,906,906,13
,2012-05-24 21:00,25,906.5,906.5,906,906,15
,2012-05-24 21:30,25,905.75,906,904.5,904.5,8
,2012-05-24 22:00,25,904,904,903.25,903.5,13
,2012-05-24 22:30,25,903.25,903.25,902,902,14
,2012-05-24 23:00,25,902.25,904,902.25,902.75,15
,2012-05-24 23:30,25,903.5,903.5,902.75,902.75,3
,2012-05-25 00:00,25,903,903.75,903,903.75,2
,2012-05-25 00:30,25,903.75,904.25,903.5,904.25,42
,2012-05-25 01:00,25,903.75,905.5,903.5,905.25,46
,2012-05-25 01:30,25,905,905.75,904.75,905.25,91
,2012-05-25 02:00,25,905.5,908.75,904.75,906.75,499
,2012-05-25 02:30,25,907,907.75,905.75,906.25,369
,2012-05-25 03:00,25,906.25,907.5,904.75,906.5,1216
,2012-05-25 03:30,25,906.75,907,905.5,906.75,1182
,2012-05-25 04:00,25,906.5,907.25,905.75,907,471
,2012-05-25 04:30,25,907.25,908,906.5,907,628
,2012-05-25 05:00,25,906.75,908,906.75,907.5,400
,2012-05-25 05:30,25,907.5,908.25,907,907.75,635
,2012-05-25 06:00,25,907.5,908.5,907.25,908,317
,2012-05-25 06:30,25,908,908.75,907.5,907.5,199
,2012-05-25 07:00,25,907.75,908.25,906,906.5,594
,2012-05-25 07:30,25,906,907.25,905.5,905.5,467
,2012-05-25 08:00,25,905.25,906.25,904.75,905.5,593
,2012-05-25 08:30,25,905.5,908.25,904.5,907.75,797
,2012-05-25 09:00,25,907.75,908.25,906.25,907.5,467
,2012-05-25 09:30,25,907.5,908.5,906.25,906.75,704
,2012-05-25 10:00,25,906.5,908.75,906,908.5,1693
,2012-05-25 10:30,25,908.75,908.75,907.25,907.5,681
,2012-05-25 11:00,25,907.5,907.5,907,907,198
,2012-05-25 11:30,25,907,907.5,907,907.5,94
,2012-05-25 12:00,25,907.5,908,907.25,907.25,343
,2012-05-25 12:30,25,907.5,908,907,907.25,40
,2012-05-25 13:00,25,907.25,907.75,905.5,907.25,181
,2012-05-25 13:30,25,907.25,908,907,908,80
,2012-05-25 14:00,25,907.75,908.25,906.5,906.5,50
,2012-05-25 14:30,25,906.5,907.5,906.5,907.25,14
,2012-05-25 15:00,25,906.75,907.25,906.75,906.75,10
,2012-05-25 15:30,25,907,907,907,907,14
,2012-05-27 17:00,27,906.25,907.5,906.25,906.75,32
,2012-05-27 17:30,27,906.25,907.25,906.25,906.75,13
,2012-05-27 18:00,27,906.5,906.5,906.5,906.5,4
,2012-05-27 18:30,27,906.75,906.75,906.75,906.75,1
,2012-05-27 19:00,28,907.25,908.5,907.25,908.5,9
,2012-05-27 19:30,28,908.75,909,908.75,909,3
,2012-05-27 20:00,28,909,909,909,909,3
,2012-05-27 20:30,28,909.25,910,909.25,910,91
,2012-05-27 21:00,28,910,910,910,910,2
,2012-05-27 21:30,28,910,910,909.75,909.75,13
,2012-05-27 22:00,28,910,911,910,911,30
,2012-05-27 22:30,28,911,911,911,911,1
,2012-05-27 23:00,28,911.25,911.25,911.25,911.25,3
,2012-05-27 23:30,28,911,911,910.25,910.5,58
,2012-05-28 00:00,28,910,910.25,909.75,909.75,29
,2012-05-28 00:30,28,910.25,911,910.25,911,17
,2012-05-28 01:00,28,911,911.25,911,911,19
,2012-05-28 01:30,28,911.25,912.25,911,912,71
,2012-05-28 02:00,28,912,913.25,911.5,912.5,445
,2012-05-28 02:30,28,912,913,911.75,912.5,205
,2012-05-28 03:00,28,912.25,912.75,911,911,741
,2012-05-28 03:30,28,911,911.75,910.75,911.5,541
,2012-05-28 04:00,28,911.75,912,911,911,359
,2012-05-28 04:30,28,911.25,912.5,910.75,912,375
,2012-05-28 05:00,28,912.25,913.75,912.25,912.5,711
,2012-05-28 05:30,28,912.5,912.5,911,911.75,344
,2012-05-28 06:00,28,912,912.25,911.5,912,133
,2012-05-28 06:30,28,912,912,911,911,148
,2012-05-28 07:00,28,911,911,910.25,910.75,184
,2012-05-28 07:30,28,910.5,912.25,910.25,912,262
,2012-05-28 08:00,28,912,912,910.25,910.5,131
,2012-05-28 08:30,28,910.5,911.5,910.5,911.25,118
,2012-05-28 09:00,28,911.5,911.5,910.5,910.5,133
,2012-05-28 09:30,28,910.5,911.25,910.25,911.25,187
,2012-05-28 10:00,28,911,911.25,909,909.5,805
,2012-05-28 10:30,28,909.5,909.75,907.5,907.5,371
,2012-05-28 11:00,28,907.5,908,906.5,906.5,279
,2012-05-28 11:30,28,906.5,908,906.5,908,321
,2012-05-28 12:00,28,908,909.25,906.75,908.75,67
,2012-05-28 19:00,29,908.75,908.75,906,906.25,72
,2012-05-28 19:30,29,906.75,906.75,906.5,906.5,5
,2012-05-28 20:30,29,907,907.25,907,907.25,3
,2012-05-28 22:00,29,907.5,907.5,907.5,907.5,2
,2012-05-28 22:30,29,907.75,907.75,907.75,907.75,3
,2012-05-28 23:30,29,907.5,908,907.5,908,13
,2012-05-29 00:00,29,908,908.75,908,908.75,14
,2012-05-29 00:30,29,908.5,909,908.25,909,22
,2012-05-29 01:00,29,909,911.5,908.75,911.25,98
,2012-05-29 01:30,29,911.5,911.5,910.25,910.25,118
,2012-05-29 02:00,29,910.25,913,910,911.75,206
,2012-05-29 02:30,29,912,912.75,910.75,910.75,241
,2012-05-29 03:00,29,911,911.75,910.75,911.5,1032
,2012-05-29 03:30,29,911.5,911.5,910,911,688
,2012-05-29 04:00,29,910.75,911.5,910.75,911.25,270
,2012-05-29 04:30,29,911.25,911.25,906.75,907,1025
,2012-05-29 05:00,29,906.75,907.75,905,907,757
,2012-05-29 05:30,29,906.75,909,906.75,908.5,439
,2012-05-29 06:00,29,908.75,909,907.5,909,168
,2012-05-29 06:30,29,908,909,906.75,908.5,307
,2012-05-29 07:00,29,908,908,906.5,907.5,206
,2012-05-29 07:30,29,907.5,909.5,907.5,909,590
,2012-05-29 08:00,29,909,913,908.5,912.25,718
,2012-05-29 08:30,29,912.5,913,910.5,912.25,624
,2012-05-29 09:00,29,912,915,911.5,914.25,1234
,2012-05-29 09:30,29,914,915,913,913.75,872
,2012-05-29 10:00,29,913.75,914,910.25,910.75,1548
,2012-05-29 10:30,29,910.75,911,900.25,904.75,3890
,2012-05-29 11:00,29,903.75,904.5,902,904.5,817
,2012-05-29 11:30,29,904.25,904.5,902.5,904,249
,2012-05-29 12:00,29,904,904.5,902.5,902.5,293
,2012-05-29 12:30,29,902.75,905.5,902.75,905.5,264
,2012-05-29 13:00,29,905.5,905.75,902.25,902.5,495
,2012-05-29 13:30,29,902.25,903,902.25,903,146
,2012-05-29 14:00,29,903.25,903.25,903,903.25,26
,2012-05-29 14:30,29,902.25,903.5,902.25,903.5,5
,2012-05-29 15:00,29,903.5,903.5,903.5,903.5,3
,2012-05-29 15:30,29,904.25,904.75,904,904,17
,2012-05-29 16:00,29,904.75,904.75,904.5,904.75,5
,2012-05-29 19:00,30,903.5,904,903,903.75,23
,2012-05-29 19:30,30,903.75,903.75,902.75,902.75,4
,2012-05-29 20:00,30,902,902,901.5,901.5,6
,2012-05-29 20:30,30,901.25,901.25,901,901,12
,2012-05-29 21:00,30,901,901,901,901,39
,2012-05-29 21:30,30,901,901.75,901,901.75,33
,2012-05-29 22:00,30,901.25,901.25,900.75,901,8
,2012-05-29 22:30,30,901.5,901.5,901.5,901.5,1
,2012-05-29 23:00,30,902,902.25,902,902.25,15
,2012-05-29 23:30,30,901.75,901.75,901.25,901.25,6
,2012-05-30 00:00,30,901,901,900.5,900.5,27
,2012-05-30 00:30,30,900.75,900.75,900.5,900.5,5
,2012-05-30 01:00,30,900.75,900.75,900.25,900.75,101
,2012-05-30 01:30,30,900.75,901.25,899.75,899.75,221
,2012-05-30 02:00,30,899.5,900.5,896.75,898.5,939
,2012-05-30 02:30,30,898.25,899.25,896.75,898.5,521
,2012-05-30 03:00,30,898.5,899.25,895.5,895.5,1434
,2012-05-30 03:30,30,895.5,896.5,894.5,896.5,1313
,2012-05-30 04:00,30,896.25,896.25,895.25,895.5,307
,2012-05-30 04:30,30,895.75,896,895,895.25,400
,2012-05-30 05:00,30,895.5,895.5,892.25,892.75,682
,2012-05-30 05:30,30,893.25,893.25,889.5,889.75,847
,2012-05-30 06:00,30,890,894.75,890,892.25,1067
,2012-05-30 06:30,30,892.25,894.5,891.75,893,390
,2012-05-30 07:00,30,893,893.5,891,891.25,876
,2012-05-30 07:30,30,891.25,891.5,890,890.25,584
,2012-05-30 08:00,30,890.25,890.5,887.75,888.75,857
,2012-05-30 08:30,30,888.75,889,884.25,885.25,1814
,2012-05-30 09:00,30,885.25,886.25,883,885.75,1205
,2012-05-30 09:30,30,885.25,885.75,881.5,881.75,2267
,2012-05-30 10:00,30,882,885.75,881.25,882,3951
,2012-05-30 10:30,30,882,883.25,881.5,882.25,1361
,2012-05-30 11:00,30,882.5,882.5,878.25,879.5,1160
,2012-05-30 11:30,30,879.25,882.25,879.25,882.25,532
,2012-05-30 12:00,30,882.25,882.5,880,880.25,545
,2012-05-30 12:30,30,880.25,882.5,880.25,882.25,297
,2012-05-30 13:00,30,882.25,883.25,880.5,881.75,773
,2012-05-30 13:30,30,881.5,881.5,879.75,880,323
,2012-05-30 14:00,30,880,881.25,879.75,881.25,132
,2012-05-30 14:30,30,880.75,881,880.5,881,76
,2012-05-30 15:00,30,881,881,880.75,880.75,28
,2012-05-30 15:30,30,879.5,880,879,879,12
,2012-05-30 16:00,30,879,879,879,879,1
,2012-05-30 19:00,31,878.5,881,878.5,880.25,9
,2012-05-30 19:30,31,882.25,882.25,882.25,882.25,7
,2012-05-30 20:30,31,880.5,882.25,880.5,882.25,37
,2012-05-30 21:00,31,881.75,881.75,879.75,880.25,42
,2012-05-30 21:30,31,880.25,880.25,879.5,879.5,12
,2012-05-30 22:00,31,880.25,882.25,880.25,881.75,47
,2012-05-30 22:30,31,881.5,881.5,881.5,881.5,10
,2012-05-30 23:00,31,881.25,881.75,881,881.75,30
,2012-05-30 23:30,31,881.5,882,881.5,881.5,43
,2012-05-31 00:00,31,881.75,881.75,881.75,881.75,4
,2012-05-31 00:30,31,882.5,884,882.5,884,73
,2012-05-31 01:00,31,883.75,884.25,882.5,882.75,57
,2012-05-31 01:30,31,883.5,883.5,881.75,882,65
,2012-05-31 02:00,31,882,885.5,882,884.25,400
,2012-05-31 02:30,31,884.25,884.5,882.5,883.75,510
,2012-05-31 03:00,31,883.75,884.75,882,882,1084
,2012-05-31 03:30,31,882.25,884.5,882.25,883.75,1110
,2012-05-31 04:00,31,883.75,884.25,883.25,883.5,331
,2012-05-31 04:30,31,883.5,885,883.5,884.5,577
,2012-05-31 05:00,31,884.5,885,883,883.25,551
,2012-05-31 05:30,31,883.25,883.5,881.75,883.5,380
,2012-05-31 06:00,31,883.5,884,882.75,883.25,157
,2012-05-31 06:30,31,883.5,884,882.75,883,232
,2012-05-31 07:00,31,883,883.75,881.5,881.5,242
,2012-05-31 07:30,31,881.5,881.75,875.75,878,1439
,2012-05-31 08:00,31,877.75,881,877.5,879.75,454
,2012-05-31 08:30,31,879.75,881,871.75,872,1532
,2012-05-31 09:00,31,872.5,876,872.5,875,1262
,2012-05-31 09:30,31,874.75,874.75,869.75,871.75,1024
,2012-05-31 10:00,31,872,873,869.75,871,2014
,2012-05-31 10:30,31,871,871.5,867.25,868.25,1127
,2012-05-31 11:00,31,868.25,875.75,868.25,872.5,998
,2012-05-31 11:30,31,872.5,874.25,871.25,873.5,552
,2012-05-31 12:00,31,874,877.75,874,874.5,909
,2012-05-31 12:30,31,874.25,875.5,870.5,871.5,343
,2012-05-31 13:00,31,871.25,874.75,868.5,871,826
,2012-05-31 13:30,31,870.75,871.75,870.25,871.25,168
,2012-05-31 14:00,31,871.25,872.5,871.25,871.75,23
,2012-05-31 14:30,31,872.25,872.5,871,871.25,14
,2012-05-31 15:00,31,871.25,871.25,870.25,870.75,14
,2012-05-31 15:30,31,870.75,871.25,870.75,871.25,9
,2012-05-31 16:00,31,871,871.25,870.75,870.75,17
,2012-05-31 16:30,31,870,870,870,870,11
,2012-05-31 19:00,1,871,871,869.75,870,126
,2012-05-31 19:30,1,870,870,869,869,55
,2012-05-31 20:00,1,869,869.25,868.25,869.25,43
,2012-05-31 20:30,1,869.75,870,868.75,869.5,29
,2012-05-31 21:00,1,870,870.5,870,870.5,18
,2012-05-31 21:30,1,870.75,871.75,870.75,871.75,16
,2012-05-31 22:00,1,872,872,871.25,871.25,16
,2012-05-31 23:00,1,870.75,870.75,870.75,870.75,13
,2012-05-31 23:30,1,871.25,871.5,871.25,871.5,5
,2012-06-01 00:00,1,871.5,872.25,871.5,872.25,5
,2012-06-01 00:30,1,871.75,871.75,871,871,14
,2012-06-01 01:00,1,871,871.25,870.5,870.5,29
,2012-06-01 01:30,1,870.75,871.75,870.5,870.5,31
,2012-06-01 02:00,1,870.5,871.75,868,868.25,951
,2012-06-01 02:30,1,868.25,869.5,866.5,868,749
,2012-06-01 03:00,1,868.25,868.25,861.25,861.25,1282
,2012-06-01 03:30,1,861.25,863.25,859.75,861.25,1341
,2012-06-01 04:00,1,861,862.5,856.5,861.75,1428
,2012-06-01 04:30,1,861.75,861.75,858.75,860,355
,2012-06-01 05:00,1,860,860.5,858,859.25,655
,2012-06-01 05:30,1,859.5,859.5,858,859,306
,2012-06-01 06:00,1,859,859,857.5,858.5,440
,2012-06-01 06:30,1,858.75,858.75,853.5,853.5,604
,2012-06-01 07:00,1,853.5,855.25,848,851.5,1541
,2012-06-01 07:30,1,851,851,844.75,849.75,2633
,2012-06-01 08:00,1,850,856,848.5,856,1363
,2012-06-01 08:30,1,856.25,859.25,851.5,852.75,1622
,2012-06-01 09:00,1,853.75,854.75,850.5,852.25,1013
,2012-06-01 09:30,1,852,852.25,848.75,849,994
,2012-06-01 10:00,1,849,851,846,847,5052
,2012-06-01 10:30,1,847,851.5,846.5,851.25,1752
,2012-06-01 11:00,1,851.5,852,848,848.75,587
,2012-06-01 11:30,1,849.25,849.75,847.25,848.75,406
,2012-06-01 12:00,1,848.75,851.75,848.5,849.75,288
,2012-06-01 12:30,1,848.75,849.5,846.75,847,243
,2012-06-01 13:00,1,846.75,848,841.75,847.5,1082
,2012-06-01 13:30,1,847.75,850.5,847,850.5,313
,2012-06-01 14:00,1,850.5,850.5,848.5,849.75,29
,2012-06-01 14:30,1,848.5,848.75,848.5,848.75,5
,2012-06-01 15:00,1,848.5,850.75,848.25,850.75,15
,2012-06-01 15:30,1,851,851.75,851,851.75,7
,2012-06-03 17:00,3,848.25,848.25,848.25,848.25,1
,2012-06-03 18:00,3,847.75,847.75,847.75,847.75,10
,2012-06-03 19:00,4,847.25,847.5,847.25,847.5,15
,2012-06-03 19:30,4,844,844,843.75,843.75,5
,2012-06-03 20:00,4,844.5,844.5,844.5,844.5,2
,2012-06-03 20:30,4,845.75,845.75,844,844,65
,2012-06-03 21:00,4,843.5,843.5,842,842,88
,2012-06-03 21:30,4,842.5,843.5,842.5,842.75,89
,2012-06-03 22:00,4,842.75,843,842,842,92
,2012-06-03 22:30,4,842,842.5,839.25,841.25,410
,2012-06-03 23:00,4,841,841,839.75,840.25,114
,2012-06-03 23:30,4,840.25,840.25,839,839.25,97
,2012-06-04 00:00,4,839.25,839.25,836,836,116
,2012-06-04 00:30,4,836.25,836.25,835.75,836,64
,2012-06-04 01:00,4,836.5,837.25,836.5,837.25,64
,2012-06-04 01:30,4,836.5,837,835.75,836.5,103
,2012-06-04 02:00,4,836.5,838.25,835.75,837.75,256
,2012-06-04 02:30,4,838,839.25,836.5,837,443
,2012-06-04 03:00,4,837.25,838.25,834.25,834.25,1163
,2012-06-04 03:30,4,834.25,835.25,828.25,830,2197
,2012-06-04 04:00,4,830,831.5,830,830,670
,2012-06-04 04:30,4,830,830,825,829.5,738
,2012-06-04 05:00,4,829.5,831.75,829.5,831.75,358
,2012-06-04 05:30,4,831.5,834,830.75,832.75,627
,2012-06-04 06:00,4,832.25,834.25,832,833.25,175
,2012-06-04 06:30,4,833.75,835.5,833,835.25,275
,2012-06-04 07:00,4,835.25,836.5,835,836,463
,2012-06-04 07:30,4,836,836.25,834.5,835.5,434
,2012-06-04 08:00,4,835.75,844.25,835.5,842,1345
,2012-06-04 08:30,4,841.75,847.75,841.5,843.75,1190
,2012-06-04 09:00,4,843.5,847.25,842.25,846,360
,2012-06-04 09:30,4,846.25,846.25,840,841,531
,2012-06-04 10:00,4,841,843.75,840,843,1807
,2012-06-04 10:30,4,843,844.25,842.75,844.25,387
,2012-06-04 11:00,4,843.5,845.5,842.75,842.75,301
,2012-06-04 11:30,4,843.25,845,842.5,843.5,105
,2012-06-04 12:00,4,843.75,845,842,843.5,111
,2012-06-04 12:30,4,843.75,849,843.75,848.75,422
,2012-06-04 13:00,4,848.75,849.5,847.25,848.25,525
,2012-06-04 13:30,4,848,850.5,847.75,850.25,348
,2012-06-04 14:00,4,850.25,850.25,848,848.75,56
,2012-06-04 14:30,4,849.25,850.5,848.75,850.25,23
,2012-06-04 15:00,4,849.75,849.75,848,848,36
,2012-06-04 15:30,4,848.75,849,848.5,849,23
,2012-06-04 16:00,4,849,849.5,849,849.5,9
,2012-06-04 16:30,4,850.5,850.5,849.75,849.75,2
,2012-06-04 19:00,5,852,852.5,852,852,20
,2012-06-04 19:30,5,852.75,853.25,852.5,852.5,7
,2012-06-04 20:00,5,851.75,852.5,851.75,852.5,9
,2012-06-04 21:00,5,853,853,853,853,1
,2012-06-04 22:00,5,853.5,853.75,851.25,851.25,87
,2012-06-04 22:30,5,850,850.75,850,850.75,6
,2012-06-04 23:00,5,851,851.25,848.5,849.5,25
,2012-06-04 23:30,5,850.5,852.25,849.75,851.75,30
,2012-06-05 00:00,5,851.75,852.25,851.75,852.25,10
,2012-06-05 00:30,5,852.25,853.75,852.25,853.25,87
,2012-06-05 01:00,5,853.25,853.5,851.75,851.75,108
,2012-06-05 01:30,5,851.5,852,851.5,852,61
,2012-06-05 02:00,5,851,851.5,848.25,848.5,402
,2012-06-05 02:30,5,847.75,851.25,847,849.25,322
,2012-06-05 03:00,5,849,850.75,844,844,1364
,2012-06-05 03:30,5,844,845,843.25,844,1038
,2012-06-05 04:00,5,843.5,846.25,843,845.5,382
,2012-06-05 04:30,5,845.25,846,844.5,845.25,180
,2012-06-05 05:00,5,845.5,846.75,845.25,846.5,70
,2012-06-05 05:30,5,846,846.5,845.25,845.25,85
,2012-06-05 06:00,5,845.5,846,841.5,844,525
,2012-06-05 06:30,5,843.25,845.25,843.25,844.5,103
,2012-06-05 07:00,5,844.5,846.25,844.25,846.25,144
,2012-06-05 07:30,5,846,851,845.25,848.5,850
,2012-06-05 08:00,5,848,849.25,844,845,717
,2012-06-05 08:30,5,845.25,847.5,845.25,846.5,186
,2012-06-05 09:00,5,847.5,851,847.5,850.25,448
,2012-06-05 09:30,5,850.5,851.5,847,848,642
,2012-06-05 10:00,5,847.75,849.5,847.25,847.5,659
,2012-06-05 10:30,5,847.5,850.25,847.5,848.25,760
,2012-06-05 11:00,5,848.25,849.75,848,848.75,115
,2012-06-05 11:30,5,849,850.25,848.5,848.75,258
,2012-06-05 12:00,5,848.5,849.75,847.5,849.75,151
,2012-06-05 12:30,5,849.5,850.5,849.25,850.5,114
,2012-06-05 13:00,5,850.5,851.25,849.5,849.75,284
,2012-06-05 13:30,5,849.75,849.75,848.5,849.25,95
,2012-06-05 14:00,5,849.5,849.5,848.5,849.25,15
,2012-06-05 14:30,5,849.5,850,849.5,850,2
,2012-06-05 15:00,5,849.5,850,849.5,850,2
,2012-06-05 16:00,5,848.25,848.25,847.5,847.5,36
,2012-06-05 19:00,6,849,849,849,849,1
,2012-06-05 20:30,6,850,851,850,851,11
,2012-06-05 21:00,6,851,851.5,850.75,851,31
,2012-06-05 21:30,6,851.25,851.25,851.25,851.25,5
,2012-06-05 22:30,6,851,852,851,852,54
,2012-06-05 23:00,6,852,852,852,852,1
,2012-06-05 23:30,6,851.5,851.75,850.75,850.75,10
,2012-06-06 00:30,6,850.25,850.75,850,850,8
,2012-06-06 01:00,6,849.75,850,849.25,849.5,19
,2012-06-06 01:30,6,849.25,853,849.25,852.75,53
,2012-06-06 02:00,6,853.25,853.5,850.5,852.25,419
,2012-06-06 02:30,6,853,855.75,852.25,855.25,689
,2012-06-06 03:00,6,855.5,855.75,852.75,854,819
,2012-06-06 03:30,6,854,854.75,853,854,1177
,2012-06-06 04:00,6,853.75,855.75,853.75,855.75,497
,2012-06-06 04:30,6,855.75,856.75,855.5,855.5,471
,2012-06-06 05:00,6,855.5,860.25,855,860.25,1085
,2012-06-06 05:30,6,860.5,862.75,860.5,861.75,850
,2012-06-06 06:00,6,862.25,865,861.75,865,386
,2012-06-06 06:30,6,864.5,865.25,861.75,862.75,474
,2012-06-06 07:00,6,862.75,863.5,861.5,863.25,473
,2012-06-06 07:30,6,863.25,863.75,858.75,859,712
,2012-06-06 08:00,6,858.5,863.5,858.5,862.75,597
,2012-06-06 08:30,6,862.75,869.5,862,868.5,1424
,2012-06-06 09:00,6,868.25,869,865.75,866,571
,2012-06-06 09:30,6,866.25,869.75,863.25,868,1909
,2012-06-06 10:00,6,867.75,868.5,864.25,865.25,1054
,2012-06-06 10:30,6,865.5,866.5,864.75,866.5,703
,2012-06-06 11:00,6,866.75,870.25,866.5,867.75,385
,2012-06-06 11:30,6,867.5,869.25,867.25,867.75,105
,2012-06-06 12:00,6,867.5,867.75,864.25,866.5,408
,2012-06-06 12:30,6,866.75,866.75,864.5,864.5,68
,2012-06-06 13:00,6,865,865.75,862.75,863.75,449
,2012-06-06 13:30,6,863.75,866,863.5,863.75,96
,2012-06-06 14:00,6,864,865,863.5,864,33
,2012-06-06 14:30,6,864.25,866,864.25,866,8
,2012-06-06 15:00,6,865.5,866.5,865,865,13
,2012-06-06 15:30,6,865.75,865.75,865.25,865.5,30
,2012-06-06 16:00,6,865.75,866,865.75,865.75,15
,2012-06-06 20:00,7,864.5,864.5,864.25,864.5,8
,2012-06-06 20:30,7,865.75,865.75,865.75,865.75,2
,2012-06-06 21:00,7,866.25,867.25,866.25,867,35
,2012-06-06 21:30,7,866.5,866.5,865.25,865.25,13
,2012-06-06 22:00,7,865.75,865.75,865.5,865.75,7
,2012-06-06 22:30,7,865.75,865.75,865.75,865.75,4
,2012-06-06 23:00,7,865.5,865.5,864.75,864.75,3
,2012-06-06 23:30,7,864.75,864.75,864.75,864.75,1
,2012-06-07 00:30,7,865.5,865.75,865.5,865.75,33
,2012-06-07 01:00,7,866,866,863.75,864.5,44
,2012-06-07 01:30,7,864.5,864.5,861,862,77
,2012-06-07 02:00,7,862.5,862.5,858.5,860.5,177
,2012-06-07 02:30,7,860.75,862.25,859,860,250
,2012-06-07 03:00,7,860,860.75,857.75,858,893
,2012-06-07 03:30,7,858,859.75,856.5,859.75,950
,2012-06-07 04:00,7,860,860.25,858.25,859.5,422
,2012-06-07 04:30,7,859.5,860.25,858.75,859.75,324
,2012-06-07 05:00,7,859.75,859.75,858.5,858.5,440
,2012-06-07 05:30,7,858.25,860.5,857.75,859.75,770
,2012-06-07 06:00,7,860,866.5,859.75,866.5,650
,2012-06-07 06:30,7,867.25,873,867,872.25,1659
,2012-06-07 07:00,7,872.25,872.25,869.5,869.5,825
,2012-06-07 07:30,7,869.5,871.25,867.5,871,1149
,2012-06-07 08:00,7,871,876,869.75,875.75,961
,2012-06-07 08:30,7,875.75,876.25,873,874.25,670
,2012-06-07 09:00,7,874.5,875,867.5,870.5,1039
,2012-06-07 09:30,7,870.5,870.75,864.5,866.25,951
,2012-06-07 10:00,7,866.5,866.5,857.75,858.25,1446
,2012-06-07 10:30,7,858.25,863.25,858,861,569
,2012-06-07 11:00,7,860.75,863,859.75,860.75,431
,2012-06-07 11:30,7,860.5,861.25,858.75,860.25,245
,2012-06-07 12:00,7,860.5,864,860.25,863,288
,2012-06-07 12:30,7,863,863.25,859.75,860.25,185
,2012-06-07 13:00,7,860,861.75,857.25,857.5,411
,2012-06-07 13:30,7,857.75,858,856.25,857,152
,2012-06-07 14:00,7,856.75,856.75,855.5,855.5,65
,2012-06-07 14:30,7,855.75,855.75,854.25,855.25,53
,2012-06-07 15:00,7,855.25,855.25,853.5,853.5,7
,2012-06-07 16:30,7,852.25,852.25,852.25,852.25,2
,2012-06-07 19:00,8,852.25,852.25,852.25,852.25,2
,2012-06-07 19:30,8,851,851,851,851,8
,2012-06-07 20:00,8,850.75,850.75,850,850,24
,2012-06-07 20:30,8,849,849,848.5,848.5,124
,2012-06-07 21:00,8,848.5,848.5,848.25,848.25,89
,2012-06-07 21:30,8,849,851.5,849,851.5,24
,2012-06-07 22:00,8,851.5,851.75,851.5,851.75,10
,2012-06-07 22:30,8,850.25,850.25,849.75,849.75,17
,2012-06-07 23:00,8,850.25,850.25,850.25,850.25,4
,2012-06-08 00:30,8,848.75,848.75,848.75,848.75,1
,2012-06-08 01:00,8,848,849,847.5,848.25,84
,2012-06-08 01:30,8,847.25,849.75,846.75,848.5,87
,2012-06-08 02:00,8,848.75,850,844.75,845.5,423
,2012-06-08 02:30,8,845.75,846.75,843,843.75,466
,2012-06-08 03:00,8,843.75,844,840,840.25,804
,2012-06-08 03:30,8,840.25,842.5,839.75,842.25,991
,2012-06-08 04:00,8,842.25,845,841.25,844,590
,2012-06-08 04:30,8,845,848.75,844.25,845.25,596
,2012-06-08 05:00,8,845.5,846.75,844,844.25,649
,2012-06-08 05:30,8,843.5,844.75,843.5,844.25,110
,2012-06-08 06:00,8,844.25,844.25,841.25,841.75,645
,2012-06-08 06:30,8,842.5,846,841.75,845,358
,2012-06-08 07:00,8,845.5,847,843,844.25,340
,2012-06-08 07:30,8,844,845.75,843,843.75,371
,2012-06-08 08:00,8,843.75,848,843.75,847.75,375
,2012-06-08 08:30,8,848,850.75,847.5,849.75,733
,2012-06-08 09:00,8,850,850.5,847.75,847.75,604
,2012-06-08 09:30,8,848,848.5,846.75,847.5,385
,2012-06-08 10:00,8,847.25,849.75,845,845.25,1613
,2012-06-08 10:30,8,844.75,847.75,844.5,846.5,484
,2012-06-08 11:00,8,846.25,849,845.75,849,334
,2012-06-08 11:30,8,849.25,850.75,849.25,850.5,109
,2012-06-08 12:00,8,851,852,848.75,848.75,250
,2012-06-08 12:30,8,849.25,851.25,848.5,850.5,101
,2012-06-08 13:00,8,850.5,857.75,849.25,856.5,446
,2012-06-08 13:30,8,856.25,858.75,856.25,858,90
,2012-06-08 14:00,8,858,859.75,858,859.75,28
,2012-06-08 14:30,8,859,860.25,859,860,7
,2012-06-08 15:00,8,860,860,859.5,859.75,11
,2012-06-10 18:00,10,874.75,876.5,874.75,875.75,20
,2012-06-10 18:30,10,876.5,876.5,876.5,876.5,20
,2012-06-10 19:00,11,875.75,875.75,875,875,4
,2012-06-10 20:00,11,875,875,874,874,7
,2012-06-10 20:30,11,874,874,874,874,8
,2012-06-10 21:30,11,872.25,872.25,872.25,872.25,1
,2012-06-10 22:00,11,871,871,869.75,869.75,60
,2012-06-10 22:30,11,871,871,870,870.25,90
,2012-06-10 23:30,11,871.25,871.25,871.25,871.25,10
,2012-06-11 00:00,11,870.5,871,870,870,122
,2012-06-11 00:30,11,871,871,869.25,869.25,58
,2012-06-11 01:00,11,871,871.25,868,868.75,207
,2012-06-11 01:30,11,869,870,868.5,869.25,55
,2012-06-11 02:00,11,869.5,869.75,863.5,863.5,355
,2012-06-11 02:30,11,863.25,867.25,863.25,867,174
,2012-06-11 03:00,11,866.5,868,861.75,862.25,812
,2012-06-11 03:30,11,862.5,863.75,861.5,862.5,691
,2012-06-11 04:00,11,863,864,862.5,864,343
,2012-06-11 04:30,11,863.75,864,861.5,862,318
,2012-06-11 05:00,11,862.5,863.5,862,862.75,275
,2012-06-11 05:30,11,862.75,864.5,862.75,863.25,214
,2012-06-11 06:00,11,863,863.25,862,862,28
,2012-06-11 06:30,11,862.75,863,860.75,862.75,331
,2012-06-11 07:00,11,862.75,864.25,862.75,863.75,148
,2012-06-11 07:30,11,864,865.25,863,864.5,139
,2012-06-11 08:00,11,864,865,861.75,862.75,308
,2012-06-11 08:30,11,862.5,862.75,859,859.5,827
,2012-06-11 09:00,11,859,860.5,856.75,856.75,995
,2012-06-11 09:30,11,857,857.5,854.75,855.5,825
,2012-06-11 10:00,11,855.25,855.25,850.5,851.75,1560
,2012-06-11 10:30,11,852,855.25,851.25,854,298
,2012-06-11 11:00,11,853.75,856.25,853.75,855,120
,2012-06-11 11:30,11,854.5,856,854.25,855,151
,2012-06-11 12:00,11,855.5,857,855.5,856.25,81
,2012-06-11 12:30,11,856.5,856.5,855,855,10
,2012-06-11 13:00,11,854.75,854.75,848.75,849,604
,2012-06-11 13:30,11,849,849.5,846.25,846.25,28
,2012-06-11 14:00,11,847.5,847.5,846,846,2
,2012-06-11 14:30,11,842.25,842.25,842,842,14
,2012-06-11 15:00,11,841.75,842.75,841.5,841.5,78
,2012-06-11 16:00,11,841.5,841.5,841.5,841.5,3
,2012-06-11 21:00,12,846.25,846.25,845.5,845.5,30
,2012-06-11 22:30,12,847,847,847,847,4
,2012-06-11 23:00,12,847,847,847,847,6
,2012-06-11 23:30,12,849.5,850.25,849.5,850.25,3
,2012-06-12 01:00,12,846,846.25,843.75,845,73
,2012-06-12 01:30,12,846,846,845,845.25,14
,2012-06-12 02:00,12,844,848.25,844,847.75,95
,2012-06-12 02:30,12,848.25,848.25,844,844,63
,2012-06-12 03:00,12,845,846.5,844.5,846.25,68
,2012-06-12 03:30,12,846.5,850.75,846.5,850.25,281
,2012-06-12 04:00,12,850.75,854.5,850.75,854.5,42
,2012-06-12 04:30,12,854.25,855.25,853.5,855.25,135
,2012-06-12 05:00,12,853.75,855.75,853.75,855.25,21
,2012-06-12 05:30,12,857,857,855,856.25,10