,2010-11-08 07:00,8,757.75,758,757,757,15
,2010-11-08 07:30,8,757.25,759.25,757.25,759.25,151
,2010-11-08 08:00,8,759.75,759.75,758.5,758.5,14
,2010-11-08 08:30,8,759.25,760.25,756.5,757,38
,2010-11-08 09:00,8,756.5,757.75,756,756,24
,2010-11-08 09:30,8,755.5,755.5,755,755,150
,2010-11-08 10:00,8,758.5,758.5,757.75,758.5,63
,2010-11-08 10:30,8,758.5,761,758.25,761,37
,2010-11-08 11:30,8,763.5,763.5,762.5,762.5,20
,2010-11-08 12:00,8,763.75,763.75,763.25,763.25,9
,2010-11-08 12:30,8,761.25,761.25,759.75,760.5,25
,2010-11-08 13:00,8,760.25,764.25,760.25,764.25,223
,2010-11-08 13:30,8,764.25,764.25,763.25,763.25,12
,2010-11-08 15:00,8,763,763.5,762.75,762.75,24
,2010-11-09 02:00,9,761.75,761.75,760.75,760.75,12
,2010-11-09 02:30,9,760,761.5,760,761.5,8
,2010-11-09 03:00,9,761.25,761.25,761.25,761.25,1
,2010-11-09 03:30,9,762.75,762.75,762.75,762.75,5
,2010-11-09 04:00,9,762,763.25,762,763.25,11
,2010-11-09 04:30,9,764.5,767,764.5,766.5,60
,2010-11-09 05:00,9,766.5,766.5,766,766,3
,2010-11-09 05:30,9,766.25,766.25,765.25,766,24
,2010-11-09 06:00,9,765.5,765.5,765,765.5,92
,2010-11-09 06:30,9,766,766,766,766,18
,2010-11-09 08:00,9,765.5,765.5,765.5,765.5,2
,2010-11-09 08:30,9,765,765.25,764.25,765.25,45
,2010-11-09 09:00,9,765.5,767.75,765.5,767.25,154
,2010-11-09 09:30,9,766.75,766.75,764.25,766.75,208
,2010-11-09 10:00,9,766,766,764.25,765,30
,2010-11-09 10:30,9,765,766,764,764,286
,2010-11-09 11:00,9,766,766.5,765,766,55
,2010-11-09 11:30,9,766,766,765.25,765.25,3
,2010-11-09 12:00,9,765.5,766.25,764.75,764.75,16
,2010-11-09 12:30,9,764.75,765,762,762.75,55
,2010-11-09 13:00,9,762.75,764.25,762.75,764.25,62
,2010-11-09 14:30,9,758.5,759,758.5,758.5,73
,2010-11-09 19:00,10,764,764,764,764,1
,2010-11-10 02:00,10,764.5,764.5,764.5,764.5,2
,2010-11-10 02:30,10,764,764,763.75,763.75,82
,2010-11-10 03:00,10,764,764,762.75,762.75,51
,2010-11-10 03:30,10,762.5,762.5,762.25,762.25,30
,2010-11-10 04:00,10,763,763,763,763,2
,2010-11-10 04:30,10,764,764,761.75,761.75,57
,2010-11-10 05:00,10,761.75,761.75,759.5,760.75,19
,2010-11-10 05:30,10,762.75,762.75,762.75,762.75,1
,2010-11-10 06:00,10,761.5,761.5,761,761,21
,2010-11-10 06:30,10,761,762,761,762,86
,2010-11-10 07:00,10,761.75,761.75,761.75,761.75,2
,2010-11-10 07:30,10,763,765.5,762.5,765.5,56
,2010-11-10 08:00,10,767,768.25,765,765,94
,2010-11-10 08:30,10,764.75,764.75,761.5,763,149
,2010-11-10 09:00,10,763.5,763.5,763.25,763.25,18
,2010-11-10 09:30,10,762.25,766,762.25,763.75,768
,2010-11-10 10:00,10,763.5,766.5,763,766,199
,2010-11-10 10:30,10,766.75,771,766.75,771,120
,2010-11-10 11:00,10,769.25,769.25,768.75,769,37
,2010-11-10 11:30,10,768.75,769,768.5,769,10
,2010-11-10 12:00,10,768,770.75,766.75,770.75,34
,2010-11-10 13:00,10,770.5,771,769.5,769.5,55
,2010-11-10 13:30,10,769,769,769,769,1
,2010-11-10 14:00,10,768.5,769.75,768.5,769.75,3
,2010-11-11 02:00,11,773,773.5,773,773.25,21
,2010-11-11 03:00,11,772.5,772.5,772.5,772.5,4
,2010-11-11 03:30,11,771,771,771,771,3
,2010-11-11 04:00,11,771.5,771.5,771,771,108
,2010-11-11 04:30,11,770.75,771.5,770.75,771.5,63
,2010-11-11 05:00,11,772.5,773.5,772.5,772.75,159
,2010-11-11 05:30,11,771.25,771.75,771.25,771.75,33
,2010-11-11 06:00,11,771.5,771.5,770.5,770.5,19
,2010-11-11 06:30,11,769.25,769.5,769.25,769.25,25
,2010-11-11 07:00,11,768.75,769.75,768.75,769.5,63
,2010-11-11 07:30,11,769,769,767.5,767.5,114
,2010-11-11 08:00,11,769.25,770.5,768.5,768.75,153
,2010-11-11 08:30,11,768.75,769,767.25,768,124
,2010-11-11 09:00,11,767.5,769.75,766.25,768.5,175
,2010-11-11 09:30,11,768.75,768.75,767,768.25,40
,2010-11-11 10:00,11,770,770.5,768.5,769,26
,2010-11-11 10:30,11,769,769,769,769,9
,2010-11-11 11:00,11,770,770,769.75,769.75,4
,2010-11-11 11:30,11,769.25,769.25,769.25,769.25,4
,2010-11-11 12:00,11,768,768,768,768,13
,2010-11-11 12:30,11,769,770.75,769,769.25,97
,2010-11-11 13:00,11,770,770.75,768,768,42
,2010-11-11 13:30,11,768,768.75,768,768.25,28
,2010-11-11 14:00,11,768.5,768.5,768.5,768.5,1
,2010-11-12 01:00,12,757,757.5,757,757.5,2
,2010-11-12 02:00,12,753,753,753,753,14
,2010-11-12 02:30,12,755.5,755.5,755.5,755.5,44
,2010-11-12 03:00,12,755.5,757,755.5,756.75,163
,2010-11-12 03:30,12,756.75,756.75,754,755,98
,2010-11-12 04:00,12,754.75,754.75,754.5,754.5,152
,2010-11-12 04:30,12,757.25,759.25,757.25,759,76
,2010-11-12 05:00,12,758.25,758.25,758.25,758.25,14
,2010-11-12 05:30,12,758.25,758.25,758.25,758.25,50
,2010-11-12 06:00,12,759.25,759.25,759,759.25,100
,2010-11-12 06:30,12,759.5,759.5,759,759,13
,2010-11-12 07:30,12,759.25,761.25,758.75,761,128
,2010-11-12 08:00,12,760.75,760.75,760,760.5,7
,2010-11-12 08:30,12,760.25,760.25,760.25,760.25,1
,2010-11-12 09:00,12,759.25,759.5,756,756,200
,2010-11-12 09:30,12,755,755,753,753,102
,2010-11-12 10:00,12,754.25,754.25,754.25,754.25,23
,2010-11-12 10:30,12,754,754,753.75,753.75,8
,2010-11-12 11:00,12,751.25,751.25,748.25,749.5,7
,2010-11-12 11:30,12,747,747.5,745.25,747.5,98
,2010-11-12 12:00,12,749.25,749.5,749.25,749.5,17
,2010-11-12 12:30,12,750.25,750.25,747.25,747.25,12
,2010-11-12 13:00,12,746.75,751.5,746.75,748.5,58
,2010-11-12 13:30,12,748.75,748.75,748.75,748.75,1
,2010-11-12 14:30,12,747.5,747.5,746.75,746.75,2
,2010-11-14 19:30,15,752,752,752,752,1
,2010-11-14 21:00,15,752.25,752.25,751.5,751.5,16
,2010-11-14 21:30,15,751.5,751.5,749.75,750,17
,2010-11-14 22:00,15,750,750,749.75,750,9
,2010-11-14 22:30,15,751,751,751,751,4
,2010-11-14 23:30,15,749.75,749.75,749.25,749.25,5
,2010-11-15 01:00,15,750.25,750.25,750.25,750.25,4
,2010-11-15 01:30,15,750.5,751.25,750.5,751.25,5
,2010-11-15 02:00,15,751.5,753.5,751.5,753,4
,2010-11-15 03:00,15,750.5,750.5,750.5,750.5,1
,2010-11-15 03:30,15,752.25,752.25,752.25,752.25,61
,2010-11-15 04:00,15,753,754.25,753,753.5,34
,2010-11-15 04:30,15,752.5,752.5,752.5,752.5,1
,2010-11-15 05:30,15,753.75,753.75,753,753,77
,2010-11-15 06:00,15,753.25,753.75,753.25,753.75,19
,2010-11-15 07:00,15,753.25,753.25,753.25,753.25,20
,2010-11-15 07:30,15,753.25,753.25,753.25,753.25,10
,2010-11-15 08:00,15,754.75,756.25,754.5,756.25,170
,2010-11-15 08:30,15,754.25,754.25,753,753,56
,2010-11-15 09:30,15,754.5,754.75,753.25,753.25,6
,2010-11-15 10:00,15,752,752.25,750.75,751,152
,2010-11-15 10:30,15,751,754.5,751,753.25,182
,2010-11-15 11:00,15,753.75,754,752.5,752.5,56
,2010-11-15 11:30,15,753.25,753.25,753,753,18
,2010-11-15 12:00,15,752.75,752.75,752.75,752.75,4
,2010-11-15 12:30,15,753,753,752.5,753,8
,2010-11-15 13:00,15,752.75,753,750.5,751,84
,2010-11-15 13:30,15,751.25,751.25,750,750.75,61
,2010-11-15 14:00,15,750,750,749.5,749.5,49
,2010-11-15 14:30,15,750.5,750.5,749.75,749.75,4
,2010-11-16 02:30,16,747.75,747.75,747.75,747.75,4
,2010-11-16 03:00,16,747.5,748,747.5,747.75,68
,2010-11-16 03:30,16,748,748,744.75,745.25,319
,2010-11-16 04:00,16,745.5,746.5,744.75,745.25,244
,2010-11-16 04:30,16,745.25,745.25,743.5,744.25,318
,2010-11-16 05:00,16,743.75,743.75,743.75,743.75,25
,2010-11-16 05:30,16,742.25,742.25,742.25,742.25,1
,2010-11-16 06:00,16,743,743.25,743,743.25,9
,2010-11-16 07:00,16,742.25,743.5,742,742,37
,2010-11-16 07:30,16,743.5,743.5,739.75,740.25,97
,2010-11-16 08:00,16,740.5,741.25,739.25,740.5,152
,2010-11-16 08:30,16,740.75,741,738.5,738.75,137
,2010-11-16 09:00,16,738,739.75,737.75,739.25,70
,2010-11-16 09:30,16,739.25,739.25,738.25,738.25,14
,2010-11-16 10:00,16,739.75,740,736.75,737,265
,2010-11-16 10:30,16,737.5,738.25,733.75,734,118
,2010-11-16 11:00,16,736.25,736.25,735.25,735.75,22
,2010-11-16 11:30,16,735.25,735.25,734.75,734.75,22
,2010-11-16 12:00,16,735.75,735.75,735.75,735.75,1
,2010-11-16 12:30,16,737.5,738.25,736.5,736.5,5
,2010-11-16 13:00,16,735.75,735.75,733.5,733.5,29
,2010-11-16 13:30,16,733.25,734.25,733.25,733.25,113
,2010-11-16 19:00,17,731.25,731.25,731.25,731.25,1
,2010-11-17 01:30,17,729,729,724.5,725.5,75
,2010-11-17 02:00,17,724.25,724.25,724.25,724.25,1
,2010-11-17 04:30,17,732,732.5,732,732.5,12
,2010-11-17 05:00,17,732,732,729.25,729.75,99
,2010-11-17 05:30,17,729.25,729.25,729,729,14
,2010-11-17 06:00,17,727.75,728,727.75,728,20
,2010-11-17 06:30,17,727.75,728.25,727.75,728.25,20
,2010-11-17 07:30,17,732.75,732.75,729,729,61
,2010-11-17 08:00,17,728.75,729,727.5,729,66
,2010-11-17 08:30,17,728.25,728.25,726.5,727,126
,2010-11-17 09:00,17,727.75,728,727.75,728,22
,2010-11-17 09:30,17,730,732.75,729.5,729.5,62
,2010-11-17 10:00,17,729.75,730,726.25,727.75,259
,2010-11-17 10:30,17,727,727,724.5,725.75,114
,2010-11-17 11:00,17,726.5,726.5,724,724,37
,2010-11-17 11:30,17,721.75,721.75,721.25,721.25,22
,2010-11-17 12:00,17,720.25,720.75,720.25,720.75,3
,2010-11-17 12:30,17,721.25,722,720,720.25,136
,2010-11-17 13:00,17,719.5,719.5,714.75,716.5,148
,2010-11-17 13:30,17,718.5,719,718.25,718.25,7
,2010-11-17 14:00,17,718,718,718,718,2
,2010-11-17 15:30,17,719.25,719.25,719.25,719.25,1
,2010-11-17 19:00,18,719.75,719.75,719.75,719.75,1
,2010-11-18 01:00,18,727.75,728,727.75,728,80
,2010-11-18 02:00,18,728.25,728.25,727.5,727.75,19
,2010-11-18 02:30,18,730,731.25,730,731.25,31
,2010-11-18 03:00,18,733.25,733.5,731.75,731.75,53
,2010-11-18 03:30,18,731.75,732.75,731.75,732.75,85
,2010-11-18 04:00,18,732.25,732.25,731.75,731.75,11
,2010-11-18 04:30,18,731,731.5,731,731,10
,2010-11-18 05:00,18,731.25,731.25,731.25,731.25,1
,2010-11-18 05:30,18,730.75,730.75,730,730,26
,2010-11-18 06:00,18,729.75,729.75,729.75,729.75,14
,2010-11-18 06:30,18,730.25,730.75,730.25,730.75,34
,2010-11-18 07:00,18,730.5,730.5,730.5,730.5,1
,2010-11-18 07:30,18,731,731.75,731,731.75,7
,2010-11-18 08:00,18,729.75,730.5,728.5,729.75,19
,2010-11-18 08:30,18,730,730,729.25,729.5,61
,2010-11-18 10:00,18,726.75,729.75,726.75,729.5,10
,2010-11-18 10:30,18,729.5,730.5,728.75,730.5,81
,2010-11-18 11:00,18,731.5,733,731.5,732.75,9
,2010-11-18 11:30,18,732,732,732,732,1
,2010-11-18 12:00,18,732.25,732.25,732.25,732.25,5
,2010-11-18 12:30,18,731.25,731.25,731.25,731.25,1
,2010-11-18 13:00,18,729.25,731.25,728.75,731,41
,2010-11-18 13:30,18,731,731.25,731,731.25,8
,2010-11-18 14:00,18,731,731,731,731,1
,2010-11-18 16:00,18,732.25,732.25,732.25,732.25,2
,2010-11-18 19:00,19,731.5,731.5,731.5,731.5,2
,2010-11-18 21:30,19,728.75,728.75,728.75,728.75,2
,2010-11-18 22:00,19,728.75,728.75,728.75,728.75,3
,2010-11-18 22:30,19,727.75,727.75,727.5,727.5,18
,2010-11-19 02:30,19,736,736.25,736,736.25,73
,2010-11-19 03:00,19,736.25,736.25,735.75,735.75,40
,2010-11-19 03:30,19,737.25,737.25,737.25,737.25,17
,2010-11-19 04:00,19,736.5,736.5,736.5,736.5,5
,2010-11-19 04:30,19,736,736,728.5,728.5,42
,2010-11-19 05:00,19,734,734,733,733,27
,2010-11-19 05:30,19,733.25,733.75,731.75,731.75,26
,2010-11-19 06:00,19,729.75,729.75,728.75,728.75,62
,2010-11-19 06:30,19,729.75,729.75,729.75,729.75,8
,2010-11-19 07:00,19,727.5,729,726.75,728.75,152
,2010-11-19 07:30,19,729,729.75,726.75,727,76
,2010-11-19 08:00,19,727.75,727.75,725.5,726,118
,2010-11-19 08:30,19,726.5,726.75,720,722.5,217
,2010-11-19 09:00,19,723,723,721,721.5,51
,2010-11-19 09:30,19,721.25,725.25,720.75,723.25,199
,2010-11-19 10:00,19,722.75,724.5,721.25,721.75,242
,2010-11-19 10:30,19,721.5,722,719.5,719.5,124
,2010-11-19 11:00,19,719.5,721.75,719.25,721.75,112
,2010-11-19 11:30,19,720,721,720,720.25,30
,2010-11-19 12:00,19,720.25,722,720.25,721.75,44
,2010-11-19 12:30,19,720.25,720.5,720,720.5,14
,2010-11-19 13:00,19,724,724,722.75,723.25,94
,2010-11-19 13:30,19,722.75,722.75,722.75,722.75,1
,2010-11-21 19:00,22,725.75,726.25,725.75,726.25,5
,2010-11-21 19:30,22,726.25,726.25,726.25,726.25,2
,2010-11-21 20:00,22,726.25,726.25,726.25,726.25,1
,2010-11-22 00:30,22,728,728,728,728,4
,2010-11-22 01:00,22,728.5,730.25,728.5,730,17
,2010-11-22 01:30,22,729.5,729.5,728.5,729.5,11
,2010-11-22 02:00,22,728,730.25,727.75,730.25,12
,2010-11-22 02:30,22,730.5,731.75,730.25,731.75,32
,2010-11-22 03:30,22,731.5,731.5,730.75,730.75,39
,2010-11-22 04:00,22,730.75,731.5,730.75,731.5,17
,2010-11-22 04:30,22,731.5,731.5,730.75,731,57
,2010-11-22 05:00,22,730.5,731,730,730,134
,2010-11-22 05:30,22,727,727.5,727,727.5,12
,2010-11-22 06:00,22,726,726,726,726,41
,2010-11-22 07:00,22,724.75,724.75,724.75,724.75,16
,2010-11-22 07:30,22,722.5,723.75,722.5,723.75,5
,2010-11-22 08:00,22,723.5,723.5,720.25,720.25,59
,2010-11-22 08:30,22,720,720.5,719.25,719.75,57
,2010-11-22 09:00,22,720,720,720,720,3
,2010-11-22 09:30,22,719.25,719.25,716.75,716.75,53
,2010-11-22 10:00,22,716.75,716.75,715.25,716,113
,2010-11-22 10:30,22,716.25,718.25,716,717,207
,2010-11-22 11:00,22,716.75,716.75,714.5,714.75,264
,2010-11-22 11:30,22,715.25,715.25,715.25,715.25,1
,2010-11-22 12:00,22,716.75,717,716.75,717,3
,2010-11-22 12:30,22,719,719,719,719,4
,2010-11-22 13:00,22,721.5,721.5,721.25,721.25,8
,2010-11-22 13:30,22,721,721,721,721,16
,2010-11-22 14:00,22,721.5,721.5,721.5,721.5,1
,2010-11-23 01:00,23,717,717,717,717,6
,2010-11-23 01:30,23,717,718.25,717,718.25,4
,2010-11-23 02:00,23,718.5,718.5,718,718,13
,2010-11-23 03:30,23,719.75,719.75,719.75,719.75,5
,2010-11-23 04:00,23,719,719,718.25,718.25,10
,2010-11-23 04:30,23,718.25,718.25,717.25,717.25,31
,2010-11-23 05:00,23,718.75,718.75,718.75,718.75,7
,2010-11-23 06:00,23,715.75,715.75,715.5,715.75,17
,2010-11-23 06:30,23,715.25,715.25,713.75,713.75,20
,2010-11-23 07:00,23,712,712,711.25,711.25,11
,2010-11-23 07:30,23,710.5,710.5,710.25,710.25,41
,2010-11-23 08:00,23,711.75,716,711.75,714.25,79
,2010-11-23 08:30,23,713.5,714,713.25,713.5,22
,2010-11-23 09:00,23,713.25,713.25,712.25,712.25,20
,2010-11-23 09:30,23,713.25,714.25,712.25,714.25,161
,2010-11-23 10:00,23,715.5,716,713.75,715,652
,2010-11-23 10:30,23,714.5,715.25,714.25,715,545
,2010-11-23 11:00,23,716,719.75,716,719.75,19
,2010-11-23 11:30,23,719.75,720.5,718.25,720.5,25
,2010-11-23 12:00,23,721.75,721.75,721.75,721.75,1
,2010-11-23 12:30,23,720.5,720.5,718.75,718.75,27
,2010-11-23 13:00,23,717.5,717.5,714.5,715.75,126
,2010-11-23 13:30,23,715.5,716.25,715.5,716.25,2
,2010-11-23 14:00,23,717.5,717.5,717.5,717.5,2
,2010-11-23 15:30,23,716.5,716.5,715.5,715.5,5
,2010-11-23 16:00,23,714.5,714.5,714.5,714.5,12
,2010-11-23 20:00,24,719.5,719.5,719.5,719.5,1
,2010-11-24 01:00,24,719.75,719.75,719.75,719.75,1
,2010-11-24 01:30,24,719,719,718.5,718.5,5
,2010-11-24 02:00,24,718.25,721.5,718.25,721.5,28
,2010-11-24 02:30,24,721.25,721.25,719.25,719.75,99
,2010-11-24 03:00,24,719.5,720.25,718.5,720.25,29
,2010-11-24 03:30,24,720.25,720.75,719.75,719.75,21
,2010-11-24 04:00,24,720.25,720.25,720.25,720.25,5
,2010-11-24 04:30,24,720.75,720.75,720.75,720.75,1
,2010-11-24 06:00,24,718.5,719.25,718.5,719,74
,2010-11-24 06:30,24,721,721,721,721,1
,2010-11-24 07:00,24,721.25,721.25,720.75,721,45
,2010-11-24 07:30,24,721.5,722.25,720.75,722,23
,2010-11-24 08:00,24,721.5,721.5,719.25,721,66
,2010-11-24 08:30,24,720.5,721.25,720.25,721.25,17
,2010-11-24 09:00,24,721,722.5,721,722.5,17
,2010-11-24 09:30,24,721.5,731,719.5,730.75,229
,2010-11-24 10:00,24,732.25,734.25,731,734,75
,2010-11-24 10:30,24,734,734.75,733.5,733.75,33
,2010-11-24 11:00,24,735.25,738.25,735.25,736.25,39
,2010-11-24 11:30,24,735.75,735.75,735.5,735.5,118
,2010-11-24 12:00,24,736.75,736.75,736.75,736.75,1
,2010-11-24 13:00,24,737,738.5,737,738.5,6
,2010-11-24 13:30,24,738.5,738.5,738.25,738.25,9
,2010-11-25 02:00,25,736.75,737.5,736.75,737.25,35
,2010-11-25 02:30,25,737.75,737.75,737.75,737.75,70
,2010-11-25 03:00,25,735.5,735.5,735.5,735.5,4
,2010-11-25 03:30,25,737,737,737,737,1
,2010-11-25 04:00,25,737.25,737.25,737,737,32
,2010-11-25 04:30,25,738.5,740,738.5,739.5,62
,2010-11-25 05:00,25,739.5,741.75,739.25,740.75,143
,2010-11-25 05:30,25,740.75,740.75,740,740,54
,2010-11-25 06:00,25,740.25,740.5,740.25,740.5,61
,2010-11-25 06:30,25,740.25,740.25,739.75,739.75,38
,2010-11-25 07:00,25,740,740,739,739,20
,2010-11-25 07:30,25,739.75,740.25,739.75,740,32
,2010-11-25 08:00,25,740,740.75,739.75,740.75,69
,2010-11-25 08:30,25,740.5,740.75,740.25,740.75,19
,2010-11-25 09:00,25,740.75,740.75,740.5,740.75,74
,2010-11-25 09:30,25,740.75,741,740.75,741,4
,2010-11-25 10:30,25,739.5,739.5,739.5,739.5,2
,2010-11-25 11:00,25,739,739,739,739,9
,2010-11-25 19:30,26,736,736,735.75,735.75,3
,2010-11-25 23:30,26,735.5,735.5,734.75,734.75,9
,2010-11-26 00:30,26,734,734,734,734,1
,2010-11-26 03:30,26,733.75,733.75,732.5,732.5,6
,2010-11-26 05:00,26,730,730,730,730,1
,2010-11-26 05:30,26,730.25,730.25,730.25,730.25,15
,2010-11-26 07:00,26,730,730,730,730,6
,2010-11-26 07:30,26,731,731,731,731,1
,2010-11-26 08:00,26,732.5,732.5,732.5,732.5,2
,2010-11-26 08:30,26,735.5,737.5,735.5,737.25,10
,2010-11-26 09:00,26,734.5,735.75,734.5,735.75,9
,2010-11-26 09:30,26,736.75,736.75,736.25,736.25,104
,2010-11-26 10:00,26,736.75,737.25,736.75,737.25,100
,2010-11-26 10:30,26,734,735.5,734,735.5,15
,2010-11-26 11:00,26,735.75,735.75,735.5,735.5,4
,2010-11-26 11:30,26,737,737,737,737,2
,2010-11-26 12:00,26,735.25,735.75,735,735.75,96
,2010-11-26 12:30,26,735.75,735.75,735.5,735.5,9
,2010-11-29 01:00,29,740.5,740.5,740.5,740.5,5
,2010-11-29 01:30,29,743.5,743.5,743.5,743.5,8
,2010-11-29 02:00,29,743.75,743.75,743.75,743.75,3
,2010-11-29 03:00,29,741.25,741.25,741.25,741.25,1
,2010-11-29 04:00,29,740.5,741.25,740.5,741.25,51
,2010-11-29 04:30,29,740.25,740.5,740.25,740.5,2
,2010-11-29 05:00,29,739.75,739.75,739.5,739.5,30
,2010-11-29 05:30,29,739.25,741.75,739.25,741.5,14
,2010-11-29 06:00,29,741.75,741.75,740,740.75,48
,2010-11-29 06:30,29,740.25,741.5,740,741.5,106
,2010-11-29 07:00,29,740.75,741.25,740.75,741.25,11
,2010-11-29 07:30,29,742.5,742.75,741.25,741.25,14
,2010-11-29 08:00,29,742,742,741.25,741.5,17
,2010-11-29 08:30,29,739.25,739.25,738.75,738.75,25
,2010-11-29 09:00,29,740.25,741.5,740.25,741,167
,2010-11-29 09:30,29,741.25,743.75,741.25,742.5,47
,2010-11-29 10:00,29,742.75,748.25,742,747.25,81
,2010-11-29 10:30,29,747,747.25,745.25,747.25,295
,2010-11-29 11:00,29,747.25,750.75,747,750.75,89
,2010-11-29 11:30,29,750,750,748.75,748.75,5
,2010-11-29 12:00,29,748.75,748.75,748.5,748.5,18
,2010-11-29 12:30,29,748.5,749,748.5,749,18
,2010-11-29 13:00,29,748,749.5,748,749.5,20
,2010-11-29 13:30,29,750.25,750.5,750.25,750.5,4
,2010-11-29 21:00,30,748,748,748,748,1
,2010-11-29 21:30,30,747.5,747.5,747.5,747.5,8
,2010-11-29 23:00,30,746,746,746,746,4
,2010-11-30 02:00,30,749.5,749.75,749.5,749.75,20
,2010-11-30 02:30,30,748.5,748.5,748.25,748.25,20
,2010-11-30 04:00,30,746.75,746.75,746.75,746.75,7
,2010-11-30 04:30,30,747,748,746.75,748,129
,2010-11-30 05:00,30,747.75,747.75,747.25,747.25,159
,2010-11-30 05:30,30,747.25,747.5,747,747.25,63
,2010-11-30 06:00,30,748,748,748,748,1
,2010-11-30 06:30,30,747,747,745.75,745.75,24
,2010-11-30 07:00,30,746,746.25,744.75,744.75,9
,2010-11-30 08:00,30,741.25,742.5,741.25,741.75,83
,2010-11-30 08:30,30,741.75,745.25,741.75,745,86
,2010-11-30 09:00,30,746.25,746.5,745.5,745.5,68
,2010-11-30 09:30,30,746,746.5,745,745.75,256
,2010-11-30 10:00,30,746.5,746.75,742.5,742.5,62
,2010-11-30 10:30,30,743,743.25,741.5,743.25,37
,2010-11-30 11:00,30,743.5,743.5,743,743.5,52
,2010-11-30 11:30,30,743.25,743.75,743.25,743.25,27
,2010-11-30 12:00,30,744.5,744.5,744.5,744.5,1
,2010-11-30 12:30,30,744.25,744.5,741.5,741.5,91
,2010-11-30 13:00,30,742.25,742.25,734.25,734.75,585
,2010-11-30 13:30,30,735.75,735.75,735.75,735.75,1
,2010-11-30 14:00,30,736.5,736.5,736,736,3
,2010-11-30 15:00,30,733,733,732.75,732.75,7
,2010-11-30 15:30,30,732,732,732,732,2
,2010-11-30 19:00,1,736,736,736,736,3
,2010-12-01 00:30,1,739,739,739,739,5
,2010-12-01 02:00,1,742,743.75,742,742,13
,2010-12-01 02:30,1,742.5,742.5,742,742,100
,2010-12-01 03:30,1,743.75,743.75,742.75,742.75,29
,2010-12-01 04:00,1,743.75,747,743.75,746.5,208
,2010-12-01 04:30,1,746.5,747.75,746,747.5,57
,2010-12-01 05:00,1,748,748,747,747,13
,2010-12-01 05:30,1,746.75,746.75,746.75,746.75,4
,2010-12-01 06:00,1,747,747,746.75,746.75,18
,2010-12-01 06:30,1,747,748,746.5,748,46
,2010-12-01 07:00,1,747.25,748.25,747.25,748,35
,2010-12-01 07:30,1,747.25,747.25,747,747,9
,2010-12-01 08:00,1,746.25,751.25,746.25,749.75,76
,2010-12-01 09:00,1,749.5,749.5,749,749,53
,2010-12-01 09:30,1,748,749.25,748,749.25,3
,2010-12-01 10:00,1,748.25,750.25,748.25,750.25,8
,2010-12-01 10:30,1,750.75,755.75,750.75,754,102
,2010-12-01 11:00,1,753.5,755,753.5,754,116
,2010-12-01 11:30,1,754,755,754,755,52
,2010-12-01 12:00,1,757.75,757.75,755.5,755.5,9
,2010-12-01 12:30,1,756,757.25,755.75,757.25,10
,2010-12-01 13:00,1,758,758.5,757.5,757.5,15
,2010-12-01 13:30,1,757.5,757.5,757.5,757.5,1
,2010-12-02 02:00,2,761.25,761.25,759.25,759.25,6
,2010-12-02 03:00,2,758.25,760,758.25,760,50
,2010-12-02 03:30,2,761,761,761,761,13
,2010-12-02 04:00,2,759.75,759.75,759.75,759.75,5
,2010-12-02 04:30,2,759.75,760,759,759,36
,2010-12-02 05:00,2,759.25,759.25,759,759,35
,2010-12-02 06:00,2,758.5,760.5,758.5,760.25,66
,2010-12-02 06:30,2,760,760,759.5,759.5,15
,2010-12-02 07:30,2,757.5,759.75,756.75,759,47
,2010-12-02 08:00,2,758.75,759.25,757,758.5,144
,2010-12-02 08:30,2,758.75,761.75,758.5,761.75,202
,2010-12-02 09:00,2,762.5,764,761.5,763,301
,2010-12-02 09:30,2,763.25,763.25,761.25,761.5,125
,2010-12-02 10:00,2,761.75,764.5,761.75,764,188
,2010-12-02 10:30,2,764.25,764.75,763.75,764.25,381
,2010-12-02 11:00,2,764.75,764.75,763.75,764.5,298
,2010-12-02 11:30,2,765,766,765,766,30
,2010-12-02 12:00,2,766.25,769.5,766.25,769.5,60
,2010-12-02 12:30,2,769.5,769.5,769.5,769.5,14
,2010-12-02 13:00,2,771.25,771.25,771.25,771.25,27
,2010-12-02 16:00,2,770.25,770.25,770.25,770.25,1
,2010-12-03 03:00,3,768.25,768.25,768.25,768.25,1
,2010-12-03 03:30,3,770.25,771,770.25,771,4
,2010-12-03 04:00,3,771,771,771,771,10
,2010-12-03 04:30,3,773.25,773.25,770,770,75
,2010-12-03 05:00,3,769.75,771.75,769.5,771.75,22
,2010-12-03 05:30,3,773.5,773.5,773,773.25,23
,2010-12-03 06:30,3,773.25,774.25,773,774,24
,2010-12-03 07:00,3,774,774.5,774,774.5,3
,2010-12-03 07:30,3,771.25,772.75,766.75,768.25,102
,2010-12-03 08:00,3,768.75,772.5,768.75,772,137
,2010-12-03 08:30,3,771.75,772.75,769.75,772.75,323
,2010-12-03 09:00,3,773,773,772,772,7
,2010-12-03 09:30,3,771.75,774.25,771,774.25,95
,2010-12-03 10:00,3,774,774.5,772.75,772.75,104
,2010-12-03 10:30,3,773,777.75,773,777,79
,2010-12-03 11:00,3,776.75,777.25,776,777.25,37
,2010-12-03 11:30,3,777.5,780.5,777.5,780.5,65
,2010-12-03 12:00,3,781.5,782.5,780,780,116
,2010-12-03 12:30,3,777.5,780.25,777.5,780.25,57
,2010-12-03 13:00,3,780.25,781.5,779.25,779.25,45
,2010-12-03 14:00,3,780,780.25,780,780.25,7
,2010-12-05 19:30,6,782.5,782.5,781.75,781.75,13
,2010-12-05 20:30,6,781.75,781.75,781.75,781.75,1
,2010-12-05 21:00,6,782,782,781,781.5,18
,2010-12-05 21:30,6,781.5,781.5,781.5,781.5,1
,2010-12-06 00:30,6,781.75,781.75,781.75,781.75,1
,2010-12-06 01:00,6,782.25,784,782.25,783,57
,2010-12-06 01:30,6,783,783,781.75,781.75,39
,2010-12-06 02:00,6,781.75,782,781.5,782,35
,2010-12-06 02:30,6,782,782,778.75,778.75,48
,2010-12-06 03:00,6,778.75,781,778.25,780.75,95
,2010-12-06 03:30,6,778.75,778.75,778.75,778.75,120
,2010-12-06 04:00,6,779,779,775.75,775.75,96
,2010-12-06 04:30,6,775.25,775.25,775.25,775.25,1
,2010-12-06 05:30,6,774.75,774.75,774.75,774.75,4
,2010-12-06 06:00,6,775.75,775.75,775.75,775.75,2
,2010-12-06 06:30,6,779.75,780,779.25,779.25,12
,2010-12-06 07:00,6,778.25,778.25,778.25,778.25,5
,2010-12-06 07:30,6,775.75,777,775.25,777,35
,2010-12-06 08:00,6,776.75,779.75,776.5,778.5,91
,2010-12-06 08:30,6,778.25,778.25,778,778.25,124
,2010-12-06 09:00,6,779.25,779.25,777,777,105
,2010-12-06 09:30,6,776.75,777,774.25,775,89
,2010-12-06 10:00,6,775.25,777,775.25,776.25,81
,2010-12-06 10:30,6,777.5,777.5,776,776,136
,2010-12-06 11:00,6,775.75,775.75,775.75,775.75,11
,2010-12-06 11:30,6,776.25,776.25,775,775.5,16
,2010-12-06 12:00,6,774.5,775.5,773.25,775.5,56
,2010-12-06 12:30,6,776,776.25,776,776.25,4
,2010-12-06 13:00,6,775.75,778.25,775.75,776.25,78
,2010-12-06 13:30,6,775.75,776.5,775.75,776,4
,2010-12-06 22:30,7,773.25,773.25,773.25,773.25,5
,2010-12-07 00:00,7,775,775,775,775,2
,2010-12-07 00:30,7,775,775,775,775,3
,2010-12-07 02:00,7,778.25,778.5,777.5,778,41
,2010-12-07 02:30,7,777.25,777.25,777.25,777.25,4
,2010-12-07 03:00,7,777.75,777.75,777.25,777.25,18
,2010-12-07 03:30,7,778.75,780.5,778.75,780.5,125
,2010-12-07 04:00,7,782.5,785,782,784.75,75
,2010-12-07 04:30,7,784.25,784.25,784.25,784.25,12
,2010-12-07 05:30,7,786,786,786,786,10
,2010-12-07 06:00,7,786.5,786.5,784.5,785,26
,2010-12-07 06:30,7,784.75,785,784.25,784.75,41
,2010-12-07 07:00,7,787,788,787,787.75,24
,2010-12-07 07:30,7,789,789,789,789,71
,2010-12-07 08:00,7,787.75,787.75,784.25,785,174
,2010-12-07 08:30,7,783,783,778.75,780.25,257
,2010-12-07 09:00,7,779.75,781.5,778.5,779,164
,2010-12-07 09:30,7,777.25,779.5,775.5,779.5,162
,2010-12-07 10:00,7,779.25,780,777.75,779.5,124
,2010-12-07 10:30,7,779.5,779.75,776.75,777,94
,2010-12-07 11:00,7,775.5,776.5,775.5,776.25,17
,2010-12-07 11:30,7,775.25,777.25,775,775.25,28
,2010-12-07 12:00,7,776.5,778.5,775.25,778.25,97
,2010-12-07 12:30,7,778.25,778.75,777.5,778.25,159
,2010-12-07 13:00,7,778,778.75,778,778.75,118
,2010-12-07 13:30,7,779.25,779.25,777.5,777.5,5
,2010-12-08 02:00,8,775,775,773.75,773.75,40
,2010-12-08 02:30,8,774.75,775.5,774.75,775.25,13
,2010-12-08 03:00,8,773.25,773.5,772,773.5,53
,2010-12-08 03:30,8,773.75,775.25,773.75,775,64
,2010-12-08 04:30,8,776.5,777.25,776.5,776.5,139
,2010-12-08 05:00,8,776.5,776.5,775.25,775.25,7
,2010-12-08 05:30,8,775.75,776.75,775.25,775.25,43
,2010-12-08 06:00,8,774.25,776,774.25,775.5,17
,2010-12-08 07:00,8,775.5,775.5,774,774.75,28
,2010-12-08 07:30,8,776.25,777,776.25,777,6
,2010-12-08 08:00,8,779.25,781,779.25,780.25,37
,2010-12-08 08:30,8,779.5,781.5,779.25,779.75,106
,2010-12-08 09:00,8,777.75,777.75,776,776.5,94
,2010-12-08 09:30,8,775.5,775.5,768.75,772.5,204
,2010-12-08 10:00,8,774.5,774.75,772.5,773,74
,2010-12-08 10:30,8,772.75,779,771,777.75,402
,2010-12-08 11:00,8,779.5,780,779.5,779.75,201
,2010-12-08 11:30,8,777.5,777.5,776.25,776.25,7
,2010-12-08 12:00,8,778.5,779,778.5,779,12
,2010-12-08 13:00,8,778,778,778,778,1
,2010-12-08 13:30,8,778,778.5,778,778.5,12
,2010-12-08 14:00,8,778,778,778,778,1
,2010-12-08 19:00,9,780.5,782,780.5,782,5
,2010-12-08 20:00,9,782,782,782,782,4
,2010-12-08 21:30,9,780,780,780,780,1
,2010-12-09 01:30,9,782,782.25,782,782.25,12
,2010-12-09 02:00,9,782.25,782.25,782,782,8
,2010-12-09 02:30,9,781.25,782.25,781.25,782.25,39
,2010-12-09 03:00,9,781.25,781.25,780.75,780.75,39
,2010-12-09 03:30,9,780.75,780.75,780.75,780.75,11
,2010-12-09 04:00,9,777,777,777,777,5
,2010-12-09 04:30,9,776.25,778.25,776.25,778.25,34
,2010-12-09 06:30,9,776,776,776,776,8
,2010-12-09 07:00,9,777,779,777,779,22
,2010-12-09 07:30,9,780.25,780.25,780,780,10
,2010-12-09 08:00,9,780.75,780.75,779,780,28
,2010-12-09 08:30,9,776,778.75,775.75,778.75,15
,2010-12-09 09:00,9,778.5,778.5,774.5,775,10
,2010-12-09 09:30,9,775,776,774,776,88
,2010-12-09 10:00,9,775.75,777.25,775.25,777.25,141
,2010-12-09 10:30,9,777.25,778.75,777.25,778.75,36
,2010-12-09 11:00,9,778,779.25,777.75,777.75,89
,2010-12-09 11:30,9,777.5,780.75,777.5,779.75,108
,2010-12-09 12:00,9,779.75,780.5,779.75,780.5,49
,2010-12-09 12:30,9,779,779,778.75,778.75,8
,2010-12-09 13:00,9,777.75,778,775.5,777.25,51
,2010-12-09 13:30,9,777.75,778.25,777.5,777.5,20
,2010-12-09 14:00,9,778.25,778.75,778.25,778.75,9
,2010-12-09 15:00,9,779.75,779.75,779.25,779.25,2
,2010-12-09 19:30,10,780,780,780,780,4
,2010-12-10 02:30,10,779.25,779.25,779.25,779.25,1
,2010-12-10 04:00,10,777.25,779.25,777.25,779.25,30
,2010-12-10 04:30,10,779.5,779.5,779.25,779.25,5
,2010-12-10 05:00,10,779,779,779,779,2
,2010-12-10 05:30,10,778.5,779,778,778.25,22
,2010-12-10 06:00,10,778.25,779.25,777.75,779.25,162
,2010-12-10 06:30,10,777.75,777.75,777.75,777.75,1
,2010-12-10 07:30,10,778,778.25,776.25,776.25,6
,2010-12-10 08:00,10,775.75,776.75,775.5,776.75,4
,2010-12-10 08:30,10,777.75,777.75,776.5,777,11
,2010-12-10 09:00,10,774.75,775,771.25,772.25,120
,2010-12-10 09:30,10,773.5,773.5,773.5,773.5,4
,2010-12-10 10:00,10,773.5,773.75,771,771.25,59
,2010-12-10 10:30,10,771,771,768.75,770.5,45
,2010-12-10 11:00,10,770.25,772.5,770.25,772.5,7
,2010-12-10 11:30,10,770,770,770,770,4
,2010-12-10 12:00,10,769.5,769.5,769,769,9
,2010-12-10 13:00,10,772.25,772.5,771,771.75,144
,2010-12-10 13:30,10,773,773.25,773,773.25,2
,2010-12-12 19:30,13,774.75,774.75,774.75,774.75,8
,2010-12-13 03:00,13,779.5,780,779.25,779.75,121
,2010-12-13 03:30,13,779.5,780.25,779.5,779.5,39
,2010-12-13 04:30,13,781.5,783,781.5,782.5,73
,2010-12-13 05:00,13,782.25,783,782,782,60
,2010-12-13 05:30,13,782,782,782,782,1
,2010-12-13 07:30,13,785.75,786,785.5,786,22
,2010-12-13 08:00,13,786,786.25,784.25,784.25,30
,2010-12-13 08:30,13,783.5,785,783,784,6
,2010-12-13 09:00,13,784,785.5,784,785.25,11
,2010-12-13 09:30,13,783.75,784,782.5,783.75,70
,2010-12-13 10:00,13,781.25,781.5,778.75,779,86
,2010-12-13 10:30,13,778.75,779.25,777,777,235
,2010-12-13 11:00,13,777.25,777.25,775.25,775.25,53
,2010-12-13 11:30,13,774.75,774.75,774.25,774.25,12
,2010-12-13 12:30,13,775,776.25,773.5,776.25,75
,2010-12-13 13:00,13,775.25,778.75,775.25,778.75,8
,2010-12-13 13:30,13,777.75,777.75,777.75,777.75,6
,2010-12-13 15:00,13,775,775,775,775,1
,2010-12-13 19:00,14,776,776,776,776,3
,2010-12-14 02:00,14,779,779,779,779,3
,2010-12-14 02:30,14,779.5,779.5,779.5,779.5,13
,2010-12-14 03:00,14,779,779,779,779,2
,2010-12-14 03:30,14,779.5,779.5,778.25,778.25,60
,2010-12-14 04:00,14,781,781,781,781,2
,2010-12-14 06:30,14,779.5,779.5,779.25,779.5,19
,2010-12-14 07:30,14,778.5,778.5,778.5,778.5,6
,2010-12-14 08:00,14,776.75,777,776.5,777,39
,2010-12-14 08:30,14,776.75,776.75,774.75,776,91
,2010-12-14 09:00,14,776,777.75,776,777.75,44
,2010-12-14 09:30,14,778.75,779.75,778.5,779,109
,2010-12-14 10:00,14,778.25,779.75,778,779.5,57
,2010-12-14 10:30,14,779.25,781.5,779.25,781,176
,2010-12-14 11:00,14,781.25,782.5,781.25,782.25,37
,2010-12-14 11:30,14,782.25,782.25,782.25,782.25,14
,2010-12-14 12:00,14,782,782,782,782,5
,2010-12-14 13:00,14,778.75,778.75,778.25,778.75,12
,2010-12-14 13:30,14,779.25,779.25,778.5,779,12
,2010-12-14 15:30,14,779.5,779.5,779.5,779.5,1
,2010-12-14 20:00,15,776.25,776.25,776.25,776.25,12
,2010-12-14 20:30,15,775.75,775.75,774.75,774.75,13
,2010-12-15 02:30,15,774.25,774.25,774.25,774.25,2
,2010-12-15 03:00,15,774.75,774.75,774.75,774.75,1
,2010-12-15 04:00,15,773.5,774.25,773.5,774.25,26
,2010-12-15 04:30,15,773.5,773.5,773.5,773.5,3
,2010-12-15 05:00,15,772.5,772.5,772,772,63
,2010-12-15 05:30,15,772.75,773.5,772.75,773.5,40
,2010-12-15 06:00,15,773.75,775,773.75,775,12
,2010-12-15 06:30,15,775.75,776.25,775,775.25,39
,2010-12-15 07:00,15,774.75,774.75,774.25,774.75,22
,2010-12-15 07:30,15,772.75,774,772.25,774,37
,2010-12-15 08:00,15,772.25,772.25,769.75,772.25,57
,2010-12-15 08:30,15,774.5,778.75,774.5,778.75,123
,2010-12-15 09:00,15,777,777.25,777,777.25,11
,2010-12-15 09:30,15,778.5,784.75,778.5,781.75,392
,2010-12-15 10:00,15,781.75,781.75,781.5,781.5,8
,2010-12-15 10:30,15,782.5,782.5,780.75,780.75,37
,2010-12-15 11:00,15,782.25,782.25,782.25,782.25,3
,2010-12-15 11:30,15,780.25,780.25,779.5,779.5,29
,2010-12-15 12:00,15,778.5,778.5,778.5,778.5,12
,2010-12-15 12:30,15,780.75,782,780.75,782,9
,2010-12-15 13:00,15,780.75,781.5,780.5,781.5,112
,2010-12-15 13:30,15,781.25,781.25,780,780.25,83
,2010-12-15 14:30,15,780.25,780.25,780.25,780.25,2
,2010-12-15 15:00,15,779.5,779.5,779.5,779.5,1
,2010-12-15 19:00,16,781.75,781.75,781.75,781.75,1
,2010-12-16 02:00,16,778.5,779,778.5,779,14
,2010-12-16 02:30,16,778,778,778,778,4
,2010-12-16 03:30,16,779.5,779.5,779.5,779.5,8
,2010-12-16 04:00,16,776.5,776.5,776.5,776.5,3
,2010-12-16 04:30,16,776.75,776.75,776.75,776.75,36
,2010-12-16 05:00,16,777,777,776.75,776.75,29
,2010-12-16 05:30,16,778.5,779,778.25,778.25,180
,2010-12-16 06:00,16,778.75,779.5,778.75,779,43
,2010-12-16 06:30,16,779.25,779.25,778.25,778.25,116
,2010-12-16 07:30,16,778.75,779,778.25,778.5,37
,2010-12-16 08:00,16,778,782.25,778,780,86
,2010-12-16 08:30,16,780.5,781.5,780.5,781,34
,2010-12-16 09:00,16,779,779.5,777.25,777.75,24
,2010-12-16 09:30,16,778.5,778.5,777.75,778.5,9
,2010-12-16 10:00,16,778.75,781.25,778.75,781,84
,2010-12-16 10:30,16,780.75,781,779,780.25,144
,2010-12-16 11:00,16,781.5,781.5,780.25,781.5,112
,2010-12-16 11:30,16,781.25,782,781,781.25,50
,2010-12-16 12:00,16,781.25,781.5,780,780,261
,2010-12-16 12:30,16,780,781,779,781,85
,2010-12-16 13:00,16,779.25,780,777.5,777.75,223
,2010-12-16 19:00,17,780.25,780.25,780.25,780.25,1
,2010-12-17 01:30,17,780,780,780,780,2
,2010-12-17 02:00,17,780,780,778.75,779,23
,2010-12-17 02:30,17,779,779,778.75,778.75,13
,2010-12-17 04:00,17,781,781,780,780.25,34
,2010-12-17 05:00,17,778.5,778.5,776.5,776.5,16
,2010-12-17 06:30,17,774.25,774.25,774,774,3
,2010-12-17 07:00,17,775,775.75,775,775.75,5
,2010-12-17 07:30,17,775.5,775.5,774.5,774.75,93
,2010-12-17 08:00,17,774.75,777.5,774.75,777.5,185
,2010-12-17 08:30,17,778.25,779.5,778,779.5,178
,2010-12-17 09:00,17,779.5,784.5,779.25,783,352
,2010-12-17 09:30,17,782.75,782.75,778.75,780.25,120
,2010-12-17 10:00,17,780,780.5,777,777.25,241
,2010-12-17 10:30,17,777.25,780,776.5,779.75,145
,2010-12-17 11:00,17,778.5,778.5,777.25,777.75,74
,2010-12-17 12:00,17,778,778.25,777.75,777.75,34
,2010-12-17 12:30,17,778.25,778.5,778.25,778.5,8
,2010-12-17 13:00,17,777.25,777.5,776.75,776.75,38
,2010-12-19 20:00,20,779.25,779.25,779.25,779.25,2
,2010-12-19 20:30,20,779.25,779.25,779.25,779.25,2
,2010-12-20 03:00,20,776,776.25,776,776.25,16
,2010-12-20 04:00,20,776.25,776.25,776,776.25,8
,2010-12-20 04:30,20,776.25,776.5,776.25,776.5,10
,2010-12-20 05:00,20,777.5,777.5,777.5,777.5,20
,2010-12-20 05:30,20,777.75,778.25,777.75,778.25,2
,2010-12-20 06:00,20,780.25,780.25,780.25,780.25,2
,2010-12-20 07:00,20,779.5,779.5,779.5,779.5,5
,2010-12-20 07:30,20,778.75,779.5,778.25,778.25,246
,2010-12-20 08:00,20,777.5,779.25,777.5,779.25,54
,2010-12-20 08:30,20,778,778,777.25,777.25,68
,2010-12-20 09:00,20,777.25,777.25,772.25,772.75,134
,2010-12-20 09:30,20,774.25,774.75,774,774.75,24
,2010-12-20 10:00,20,774.25,776.25,774.25,776.25,76
,2010-12-20 10:30,20,777.5,779,777.5,778.75,49
,2010-12-20 11:00,20,779,779.75,778.5,779.5,33
,2010-12-20 11:30,20,779.75,781.25,779.25,781.25,89
,2010-12-20 12:00,20,781,781.5,780.5,781.5,44
,2010-12-20 12:30,20,781.5,781.5,781.5,781.5,70
,2010-12-20 14:00,20,783.5,783.5,783.5,783.5,4
,2010-12-20 14:30,20,782.25,782.5,782,782,19
,2010-12-20 23:30,21,782.75,782.75,782.75,782.75,3
,2010-12-21 00:30,21,783.5,783.5,783.5,783.5,1
,2010-12-21 01:00,21,783.75,783.75,783.75,783.75,3
,2010-12-21 01:30,21,784.25,784.25,783.25,783.75,25
,2010-12-21 02:00,21,783.75,783.75,783,783,24
,2010-12-21 02:30,21,783,783,783,783,6
,2010-12-21 03:00,21,784,784,784,784,4
,2010-12-21 03:30,21,785.25,785.25,785.25,785.25,2
,2010-12-21 04:00,21,784.25,784.25,783.5,784.25,46
,2010-12-21 04:30,21,784.5,784.5,784.25,784.25,90
,2010-12-21 05:30,21,782.5,782.5,782.5,782.5,2
,2010-12-21 06:00,21,782.75,782.75,782,782,7
,2010-12-21 06:30,21,781.5,781.5,781.5,781.5,4
,2010-12-21 07:00,21,782,786.5,782,786.5,115
,2010-12-21 08:00,21,785.25,785.25,784.5,785,20
,2010-12-21 08:30,21,784,785.25,784,785.25,25
,2010-12-21 09:00,21,784.5,786.5,784.5,785.5,17
,2010-12-21 09:30,21,786.25,786.25,786,786,4
,2010-12-21 10:00,21,786.25,789.75,786.25,789.5,153
,2010-12-21 10:30,21,790,790,788.25,788.25,32
,2010-12-21 11:00,21,788.25,788.25,788.25,788.25,4
,2010-12-21 11:30,21,788.75,788.75,788.75,788.75,1
,2010-12-21 12:00,21,789.25,789.25,787.75,787.75,18
,2010-12-21 13:00,21,788,790.5,788,790.25,69
,2010-12-21 13:30,21,790.25,791,790.25,791,75
,2010-12-21 14:00,21,790.75,790.75,789,789,80
,2010-12-21 14:30,21,789.5,789.5,789.5,789.5,4
,2010-12-21 15:00,21,789.75,789.75,789.25,789.5,6
,2010-12-21 16:00,21,790.5,790.5,790.5,790.5,1
,2010-12-22 03:30,22,791.5,791.5,791.5,791.5,1
,2010-12-22 04:30,22,792.75,792.75,792.75,792.75,2
,2010-12-22 05:00,22,793.25,793.75,793.25,793.75,107
,2010-12-22 05:30,22,793.5,793.5,793.5,793.5,1
,2010-12-22 06:30,22,792,792,792,792,26
,2010-12-22 07:30,22,791.25,791.75,790.25,791.25,64
,2010-12-22 08:00,22,791.5,792.5,791,791.25,40
,2010-12-22 08:30,22,791.25,793,791.25,792.5,154
,2010-12-22 09:00,22,793,793.75,793,793.25,222
,2010-12-22 09:30,22,793.25,794,792.25,792.25,63
,2010-12-22 10:00,22,792.25,792.5,790,792.5,677
,2010-12-22 10:30,22,792.25,792.25,791.5,791.5,38
,2010-12-22 11:00,22,792,792,791.5,791.75,35
,2010-12-22 11:30,22,792,792,789.75,790.25,153
,2010-12-22 12:00,22,791.5,791.5,791.5,791.5,8
,2010-12-22 12:30,22,790.5,790.5,790.5,790.5,1
,2010-12-22 19:00,23,793.25,793.25,793.25,793.25,1
,2010-12-22 21:30,23,793,793,793,793,5
,2010-12-22 22:00,23,793,793,793,793,2
,2010-12-23 04:00,23,791.5,791.5,791.5,791.5,2
,2010-12-23 04:30,23,791.75,792.25,791.75,792.25,11
,2010-12-23 05:30,23,791.75,791.75,791.75,791.75,1
,2010-12-23 06:00,23,791.25,792.25,791.25,792.25,87
,2010-12-23 06:30,23,791.25,791.25,791.25,791.25,5
,2010-12-23 07:30,23,792,792.25,791.75,792,18
,2010-12-23 08:00,23,791.5,791.5,791.25,791.5,3
,2010-12-23 08:30,23,791.5,791.75,791.5,791.75,15
,2010-12-23 09:00,23,791.5,792.5,791.5,792,83
,2010-12-23 09:30,23,792.25,792.25,791.75,792,25
,2010-12-23 10:00,23,792.5,794.75,792.25,794.75,127
,2010-12-23 10:30,23,794.75,796.5,794.75,796.5,46
,2010-12-23 11:00,23,797,797.75,796.75,796.75,19
,2010-12-23 11:30,23,796.75,797,796.75,797,19
,2010-12-23 12:30,23,795.75,796.5,795.75,796,25
,2010-12-23 13:00,23,796,796.75,796,796.25,22
,2010-12-23 13:30,23,795.25,796.5,795.25,796.5,11
,2010-12-23 14:00,23,796.25,796.25,795.75,796.25,12
,2010-12-23 19:30,24,799.5,799.5,799.5,799.5,4
,2010-12-24 03:30,24,798,798,797,797,13
,2010-12-24 04:00,24,795.5,795.5,795.5,795.5,1
,2010-12-24 04:30,24,795,795,793.25,793.25,11
,2010-12-24 06:30,24,788.25,788.25,788.25,788.25,4
,2010-12-27 01:30,27,796.75,796.75,796.75,796.75,3
,2010-12-27 04:00,27,793.25,793.25,793.25,793.25,15
,2010-12-27 08:00,27,791.5,791.5,790,790,11
,2010-12-27 08:30,27,789.25,789.25,789.25,789.25,4
,2010-12-27 09:00,27,788.5,788.5,786.25,786.25,12
,2010-12-27 09:30,27,786.5,789.75,786.5,789.25,33
,2010-12-27 10:00,27,791.25,791.25,790,790,7
,2010-12-27 10:30,27,789.5,790,789.5,790,14
,2010-12-27 11:00,27,791.25,792.5,791.25,792.5,3
,2010-12-27 12:00,27,790.5,790.5,790.5,790.5,2
,2010-12-27 13:00,27,791.5,792,790.5,790.5,9
,2010-12-27 19:00,28,791.25,791.25,791.25,791.25,2
,2010-12-27 20:30,28,791,791,791,791,1
,2010-12-27 21:30,28,790.25,790.25,790.25,790.25,2
,2010-12-28 04:00,28,791.75,791.75,791.75,791.75,4
,2010-12-28 04:30,28,792.5,792.5,792.5,792.5,1
,2010-12-28 07:00,28,791,791,791,791,1
,2010-12-28 07:30,28,792.75,792.75,792.75,792.75,1
,2010-12-28 08:00,28,793.75,793.75,793.75,793.75,4
,2010-12-28 08:30,28,791.5,791.5,791.5,791.5,4
,2010-12-28 10:00,28,792,792.5,792,792.5,2
,2010-12-28 11:00,28,793.75,793.75,793.5,793.5,29
,2010-12-28 11:30,28,793.5,794.25,793.5,794.25,31
,2010-12-28 12:00,28,794,794.5,794,794.5,131
,2010-12-28 12:30,28,794.25,794.25,794.25,794.25,5
,2010-12-28 13:00,28,793.75,795,793.5,795,43
,2010-12-28 13:30,28,795,795,794,794,3
,2010-12-29 01:00,29,794.75,794.75,794.75,794.75,11
,2010-12-29 01:30,29,794.5,794.5,794,794,9
,2010-12-29 02:30,29,793.75,793.75,793.75,793.75,1
,2010-12-29 03:00,29,794.25,794.25,794,794,12
,2010-12-29 03:30,29,792.75,792.75,792.5,792.5,17
,2010-12-29 05:00,29,794.25,794.25,793.25,793.25,13
,2010-12-29 05:30,29,793.25,793.5,793.25,793.5,22
,2010-12-29 06:00,29,791.75,792.75,791.75,792.25,62
,2010-12-29 06:30,29,792.5,792.5,792.5,792.5,14
,2010-12-29 07:00,29,792,792,792,792,1
,2010-12-29 07:30,29,793,793.5,792.75,792.75,86
,2010-12-29 08:00,29,792.5,794.75,792.5,794.5,108
,2010-12-29 08:30,29,794.5,794.5,793,793.75,208
,2010-12-29 09:00,29,794.25,795,793.75,794.75,20
,2010-12-29 09:30,29,795,795,795,795,40
,2010-12-29 10:00,29,794.5,794.5,793.25,794.5,78
,2010-12-29 10:30,29,794.5,794.5,793.75,794,115
,2010-12-29 11:00,29,794,794.25,793.75,794.25,25
,2010-12-29 11:30,29,794.5,794.5,793.75,794.5,43
,2010-12-29 12:00,29,795.5,795.5,795.5,795.5,1
,2010-12-29 12:30,29,795.5,796,795,795,128
,2010-12-29 13:00,29,794.75,794.75,794,794,86
,2010-12-29 13:30,29,794,794.75,794,794.5,83
,2010-12-29 14:00,29,794.75,794.75,793.75,793.75,3
,2010-12-29 15:00,29,794.5,794.5,794.5,794.5,1
,2010-12-29 15:30,29,792.75,792.75,792.75,792.75,4
,2010-12-29 16:00,29,792.75,793.25,792.75,793.25,9
,2010-12-29 22:00,30,795.5,795.5,795.5,795.5,8
,2010-12-30 00:00,30,794.75,794.75,794.75,794.75,9
,2010-12-30 00:30,30,795.25,795.25,795.25,795.25,4
,2010-12-30 02:00,30,797,797,795.75,795.75,8
,2010-12-30 02:30,30,796,796,794.75,794.75,19
,2010-12-30 03:00,30,794.75,795,794.25,794.25,76
,2010-12-30 03:30,30,795.25,795.5,794.75,795.25,24
,2010-12-30 04:00,30,795,795.25,794.25,794.25,29
,2010-12-30 04:30,30,794.25,795.75,794.25,795.75,49
,2010-12-30 05:00,30,795.25,795.75,794.75,794.75,59
,2010-12-30 05:30,30,794.5,794.5,792.25,792.75,88
,2010-12-30 06:00,30,793.25,793.5,793.25,793.5,3
,2010-12-30 06:30,30,793.5,793.75,793.5,793.75,23
,2010-12-30 07:00,30,793.25,793.25,792.25,792.25,29
,2010-12-30 07:30,30,793.5,793.5,792,792,19
,2010-12-30 08:00,30,792.5,792.5,787.5,788.5,227
,2010-12-30 08:30,30,789.25,790,788.75,789,237
,2010-12-30 09:00,30,789,790,788.5,789,255
,2010-12-30 09:30,30,788.5,789,786.75,786.75,267
,2010-12-30 10:00,30,788,790.25,781.25,781.5,225
,2010-12-30 10:30,30,782,783.25,781,781,93
,2010-12-30 11:00,30,781,782,780.25,781.25,118
,2010-12-30 11:30,30,781,782,781,781.5,118
,2010-12-30 12:00,30,781.25,781.5,780.75,781.5,45
,2010-12-30 13:00,30,784.75,786,784.75,785.25,62
,2010-12-30 13:30,30,784.75,784.75,784,784,4
,2010-12-30 14:30,30,781.75,781.75,781.75,781.75,4
,2010-12-30 15:00,30,781.75,781.75,781.75,781.75,1
,2010-12-30 16:00,30,781,781,781,781,5
,2010-12-30 20:00,31,784,784.25,783,784.25,19
,2010-12-31 01:30,31,784.25,784.5,784.25,784.5,5
,2010-12-31 02:00,31,785,785,785,785,7
,2010-12-31 03:00,31,783.75,783.75,780,780.5,73
,2010-12-31 03:30,31,780.75,780.75,780,780,45
,2010-12-31 04:30,31,782.25,784.75,781.5,781.75,54
,2010-12-31 05:00,31,781.75,783.75,781.5,783.75,35
,2010-12-31 06:00,31,780.75,780.75,779.5,779.5,28
,2010-12-31 06:30,31,780.25,781.75,780.25,781.75,41
,2010-12-31 07:00,31,780.25,780.25,779.25,779.75,31
,2010-12-31 07:30,31,780,780,778.5,780,61
,2010-12-31 08:00,31,781,782,777.75,778.25,117
,2010-12-31 08:30,31,778.25,779.5,778.25,778.5,17
,2010-12-31 09:00,31,779.5,779.5,779.25,779.25,9
,2010-12-31 09:30,31,780.75,783.25,780.75,783.25,7
,2010-12-31 10:00,31,783,784.5,783,784.5,31
,2010-12-31 10:30,31,788.75,792.5,788.75,792.5,23
,2010-12-31 11:00,31,795,800.5,795,798.5,83
,2010-12-31 11:30,31,798.25,798.25,798.25,798.25,4
,2010-12-31 12:00,31,798,798,798,798,1
,2010-12-31 12:30,31,800.75,801.25,800.25,801.25,18
,2011-01-02 19:00,3,797.25,797.25,797,797.25,7
,2011-01-02 20:00,3,801.5,801.5,801.5,801.5,1
,2011-01-03 01:30,3,801.5,801.5,801.5,801.5,2
,2011-01-03 02:00,3,801,801.25,800.5,800.5,81
,2011-01-03 03:00,3,801.5,804,801.5,803.75,34
,2011-01-03 05:30,3,807,807,807,807,20
,2011-01-03 07:30,3,804.5,806.5,804.5,806.5,10
,2011-01-03 08:00,3,808.5,808.5,807,807,22
,2011-01-03 08:30,3,807.25,809.5,806.75,809,128
,2011-01-03 09:00,3,810,810.75,808.25,808.25,142
,2011-01-03 09:30,3,808.25,808.5,806.75,807.75,53
,2011-01-03 10:00,3,808.5,809.5,808,809,123
,2011-01-03 10:30,3,809,809,807.25,807.25,78
,2011-01-03 11:00,3,806.75,807.25,806.5,806.5,40
,2011-01-03 11:30,3,806.75,807,806.75,807,4
,2011-01-03 12:00,3,805.75,805.75,805.75,805.75,4
,2011-01-03 12:30,3,807.5,807.5,807,807,17
,2011-01-03 13:00,3,804.5,804.5,800.75,801,63
,2011-01-03 13:30,3,802.5,803.5,802.5,803.5,7
,2011-01-03 14:00,3,802.25,802.25,802.25,802.25,1
,2011-01-03 14:30,3,802.75,802.75,802.25,802.25,4
,2011-01-03 19:00,4,802.75,802.75,802.75,802.75,4
,2011-01-03 19:30,4,802.5,802.5,802.5,802.5,4
,2011-01-03 20:00,4,801.5,801.75,800.75,801.75,30
,2011-01-03 20:30,4,801.75,801.75,801.75,801.75,2
,2011-01-04 02:30,4,803.75,803.75,802.75,802.75,67
,2011-01-04 03:00,4,803.25,803.25,802.75,803,39
,2011-01-04 03:30,4,803,803.5,802.75,803.5,78
,2011-01-04 04:00,4,803,803.75,802.75,803.75,46
,2011-01-04 04:30,4,805.5,805.75,805.5,805.75,4
,2011-01-04 05:00,4,805.75,805.75,805.75,805.75,1
,2011-01-04 06:00,4,805.5,805.5,805.5,805.5,1
,2011-01-04 07:00,4,806,806,803.75,803.75,13
,2011-01-04 07:30,4,804.25,804.25,798.5,799,89
,2011-01-04 08:00,4,799.25,804.75,799.25,804.75,135
,2011-01-04 08:30,4,803.5,803.5,798.75,798.75,268
,2011-01-04 09:00,4,800.25,800.5,789,791.25,278
,2011-01-04 09:30,4,791.25,791.75,784.75,786.5,353
,2011-01-04 10:00,4,785.75,788.75,784,788.75,340
,2011-01-04 10:30,4,789.25,790,786.5,786.5,240
,2011-01-04 11:00,4,785.75,786.25,784,784.25,59
,2011-01-04 11:30,4,784,785.25,783.5,784,42
,2011-01-04 12:00,4,785.75,787.25,785.5,786.25,26
,2011-01-04 12:30,4,788,788,785.25,786.75,73
,2011-01-04 13:00,4,787.25,791.5,787.25,790.5,316
,2011-01-04 13:30,4,790.5,790.75,789.5,790.75,113
,2011-01-04 14:00,4,790.75,791.25,790.5,790.5,15
,2011-01-04 14:30,4,790.5,791,790.25,791,15
,2011-01-04 15:00,4,791.25,791.25,791.25,791.25,2
,2011-01-04 15:30,4,790.75,790.75,790.5,790.5,10
,2011-01-04 16:00,4,789.25,789.25,789.25,789.25,2
,2011-01-04 19:00,5,789,789,789,789,2
,2011-01-04 19:30,5,787.75,787.75,787.75,787.75,6
,2011-01-04 20:00,5,786.75,786.75,786.75,786.75,1
,2011-01-04 20:30,5,787,787,786.75,786.75,11
,2011-01-04 21:00,5,786.75,788,786.75,788,32
,2011-01-04 21:30,5,788,788,788,788,1
,2011-01-05 02:30,5,786.5,786.5,786,786.25,7
,2011-01-05 03:00,5,787.25,787.5,787,787,139
,2011-01-05 03:30,5,784.25,785.5,784.25,784.75,112
,2011-01-05 04:00,5,784.75,785.5,783.75,784,115
,2011-01-05 04:30,5,784.5,784.5,780.5,780.5,336
,2011-01-05 05:00,5,781.25,782.75,780.75,782.25,48
,2011-01-05 05:30,5,784,784,783,783,12
,2011-01-05 06:30,5,782.5,782.5,780,780.25,47
,2011-01-05 07:00,5,780.5,785,780.5,782.75,161
,2011-01-05 07:30,5,783.5,784.25,783.5,783.75,5
,2011-01-05 08:00,5,785.75,786.25,784.75,785,82
,2011-01-05 08:30,5,783.25,785,782.5,785,92
,2011-01-05 09:00,5,784,786.25,784,786,65
,2011-01-05 09:30,5,786.25,786.25,783.25,786,140
,2011-01-05 10:00,5,784.75,799.5,784.75,799.5,633
,2011-01-05 10:30,5,799.5,802.75,798.75,798.75,245
,2011-01-05 11:00,5,798.25,804,798.25,803.75,205
,2011-01-05 11:30,5,802.25,804.75,802,804.5,53
,2011-01-05 12:00,5,803.5,804,802.25,804,37
,2011-01-05 12:30,5,803,803,800.5,801.5,11
,2011-01-05 13:00,5,801.75,804,801.75,802.75,74
,2011-01-05 13:30,5,802.5,802.75,802.5,802.75,42
,2011-01-05 14:00,5,803.25,803.25,803.25,803.25,2
,2011-01-05 14:30,5,803.25,803.25,802.75,802.75,18
,2011-01-05 19:00,6,803,803,803,803,1
,2011-01-05 19:30,6,803.25,803.25,803.25,803.25,2
,2011-01-06 01:30,6,803,803,801.5,802,32
,2011-01-06 02:00,6,802.25,802.25,802,802.25,22
,2011-01-06 02:30,6,801.75,802,800.75,801,64
,2011-01-06 03:00,6,800.75,801.25,800.75,800.75,21
,2011-01-06 03:30,6,801,801.25,800.75,801,24
,2011-01-06 04:00,6,800.5,800.5,800.25,800.25,31
,2011-01-06 04:30,6,799.25,799.25,799.25,799.25,5
,2011-01-06 05:00,6,799.25,799.25,799.25,799.25,111
,2011-01-06 06:00,6,801.75,801.75,801.75,801.75,10
,2011-01-06 07:00,6,804.5,804.5,804.5,804.5,1
,2011-01-06 07:30,6,805,805,804.75,805,80
,2011-01-06 08:00,6,804.25,805.25,803.25,805,161
,2011-01-06 08:30,6,802.5,803,800.5,801.25,23
,2011-01-06 09:00,6,800.75,802.75,798.5,800.75,56
,2011-01-06 09:30,6,801.5,802.25,798.5,798.5,222
,2011-01-06 10:00,6,797,798.5,793.75,797.25,408
,2011-01-06 10:30,6,797.25,798.5,796.5,796.5,118
,2011-01-06 11:00,6,794.75,794.75,790,792.5,81
,2011-01-06 11:30,6,792.5,794.25,792.5,794.25,4
,2011-01-06 12:00,6,791.5,792.25,789.5,792.25,69
,2011-01-06 12:30,6,793.25,794.75,792.5,794.75,27
,2011-01-06 13:00,6,795,796,793.75,794,68
,2011-01-06 13:30,6,792.25,792.75,791.5,791.5,35
,2011-01-06 14:00,6,792.75,794.25,792.75,793.25,6
,2011-01-06 15:30,6,793.25,793.25,793.25,793.25,9
,2011-01-06 19:00,7,797.5,797.5,797.5,797.5,2
,2011-01-06 20:00,7,793.25,793.5,793.25,793.5,2
,2011-01-07 02:00,7,790.75,790.75,790.75,790.75,1
,2011-01-07 03:00,7,789.75,790,789.75,789.75,45
,2011-01-07 04:00,7,790,790.25,790,790.25,145
,2011-01-07 04:30,7,789.75,789.75,789.75,789.75,5
,2011-01-07 05:00,7,789.5,789.5,789.5,789.5,11
,2011-01-07 06:30,7,788.75,788.75,788.75,788.75,1
,2011-01-07 07:00,7,789,789.25,787.75,788.25,46
,2011-01-07 07:30,7,788.25,789.75,785.5,789.25,172
,2011-01-07 08:00,7,788.75,790.5,787.75,787.75,133
,2011-01-07 08:30,7,788.5,788.5,785.75,787,566
,2011-01-07 09:00,7,787.25,789,787.25,787.75,300
,2011-01-07 09:30,7,788.75,791,788.5,788.75,372
,2011-01-07 10:00,7,788.5,790,787.75,789.25,988
,2011-01-07 10:30,7,789.5,790,786.75,787.75,392
,2011-01-07 11:00,7,788.5,788.5,784,784,128
,2011-01-07 11:30,7,784.5,784.5,777.5,778.5,185
,2011-01-07 12:00,7,780.75,780.75,778,778.5,95
,2011-01-07 12:30,7,779,780.5,779,779.5,21
,2011-01-07 13:00,7,780.5,782.75,780,782.75,246
,2011-01-07 13:30,7,783,783.25,783,783,5
,2011-01-07 14:00,7,785.25,785.25,785.25,785.25,1
,2011-01-09 17:00,9,789.75,789.75,789.5,789.5,2
,2011-01-09 19:00,10,791.25,791.25,790.75,790.75,2
,2011-01-09 20:00,10,789.5,789.5,788.25,788.25,19
,2011-01-10 01:30,10,785.25,785.25,785.25,785.25,3
,2011-01-10 03:00,10,786.5,786.5,786.5,786.5,54
,2011-01-10 03:30,10,785.5,785.5,785.5,785.5,1
,2011-01-10 04:00,10,784.75,785.25,784.75,785,101
,2011-01-10 04:30,10,785,785,784.75,785,66
,2011-01-10 05:00,10,785.5,785.5,785.25,785.25,7
,2011-01-10 05:30,10,785.5,785.5,785.5,785.5,65
,2011-01-10 06:00,10,786.25,786.5,786.25,786.5,2
,2011-01-10 06:30,10,787.25,787.25,787,787,3
,2011-01-10 07:00,10,785.5,785.5,784.5,784.75,27
,2011-01-10 07:30,10,787,788.25,786.25,788.25,59
,2011-01-10 08:00,10,791.25,799.25,791.25,797,228
,2011-01-10 08:30,10,797.75,798,794,794,192
,2011-01-10 09:00,10,794.5,797.75,794.25,797.75,79
,2011-01-10 09:30,10,799.25,800.25,798.75,799.25,37
,2011-01-10 10:00,10,799,800.25,798,799.75,383
,2011-01-10 10:30,10,799.75,799.75,797.5,798.25,105
,2011-01-10 11:00,10,797.75,799.25,796.75,797.5,73
,2011-01-10 11:30,10,796.25,796.5,794.75,794.75,7
,2011-01-10 12:00,10,795.25,797.5,795.25,797.5,24
,2011-01-10 12:30,10,798.5,798.75,797.75,798.5,17
,2011-01-10 13:00,10,797.25,800.75,796.75,800.75,82
,2011-01-10 13:30,10,800.5,800.5,800.5,800.5,13
,2011-01-10 14:00,10,800.5,801.25,800.5,800.75,12
,2011-01-10 14:30,10,801.75,801.75,801.75,801.75,2
,2011-01-10 16:00,10,800.75,800.75,800.75,800.75,2
,2011-01-10 19:30,11,799.5,799.5,799.5,799.5,1
,2011-01-10 20:00,11,799.75,800,799.75,799.75,10
,2011-01-10 22:00,11,800,800,800,800,1
,2011-01-10 22:30,11,799.5,799.5,799.5,799.5,1
,2011-01-10 23:00,11,799.75,799.75,799.75,799.75,3
,2011-01-11 02:00,11,798,799.75,798,799.5,53
,2011-01-11 02:30,11,799.75,799.75,799.75,799.75,3
,2011-01-11 03:00,11,797.25,797.25,796.75,797.25,32
,2011-01-11 03:30,11,797.5,797.5,797.5,797.5,31
,2011-01-11 04:00,11,797.5,798.5,797.5,798.25,27
,2011-01-11 04:30,11,798,799.75,798,798.75,92
,2011-01-11 05:00,11,798.75,800.25,798.75,800.25,26
,2011-01-11 05:30,11,799.75,801.25,799.75,801.25,10
,2011-01-11 06:00,11,801.5,804.5,801.5,804.25,81
,2011-01-11 06:30,11,804,804,804,804,3
,2011-01-11 07:00,11,804,804.25,803.75,803.75,21
,2011-01-11 07:30,11,806,812,805.75,809.5,340
,2011-01-11 08:00,11,809.25,810.25,809,810,1173
,2011-01-11 08:30,11,810,810.5,807,807,325
,2011-01-11 09:00,11,806.25,808.75,805.75,808.25,43
,2011-01-11 09:30,11,808,808.5,806.25,808.5,47
,2011-01-11 10:00,11,808.75,812.25,808.75,812.25,333
,2011-01-11 10:30,11,813.75,815.5,813.25,814.75,201
,2011-01-11 11:00,11,814,814.75,814,814.5,48
,2011-01-11 11:30,11,814.75,815.25,814.5,815,276
,2011-01-11 12:00,11,815,815,815,815,246
,2011-01-11 12:30,11,815,815,814,814.25,68
,2011-01-11 13:00,11,814,816.25,813.75,816,360
,2011-01-11 13:30,11,815.75,816,815.25,815.75,67
,2011-01-11 14:00,11,815.75,816,815.75,816,26
,2011-01-11 14:30,11,816,816.5,816,816.5,7
,2011-01-11 23:30,12,815.5,815.5,815.5,815.5,6
,2011-01-12 00:00,12,815.5,816.25,815.5,816.25,26
,2011-01-12 01:00,12,815.5,815.5,815.5,815.5,18
,2011-01-12 01:30,12,818,818.5,818,818.25,32
,2011-01-12 02:00,12,817.75,817.75,817.75,817.75,64
,2011-01-12 03:00,12,817,817.75,817,817.75,48
,2011-01-12 03:30,12,818.5,818.5,816.75,817.5,101
,2011-01-12 04:00,12,817.5,817.75,817,817,39
,2011-01-12 04:30,12,813.75,813.75,811.5,811.5,305
,2011-01-12 05:00,12,814,814,814,814,10
,2011-01-12 05:30,12,813.75,813.75,813.75,813.75,8
,2011-01-12 06:00,12,813,815.75,813,815.75,84
,2011-01-12 06:30,12,815.75,816,815.75,816,11
,2011-01-12 07:00,12,815,815.75,815,815.75,9
,2011-01-12 07:30,12,818.5,819,817.25,817.75,31
,2011-01-12 08:00,12,816.75,818,816.25,817.75,47
,2011-01-12 08:30,12,817.75,818.75,816.75,818.25,104
,2011-01-12 09:00,12,817.5,818.5,817.25,818.25,236
,2011-01-12 09:30,12,817.5,820.5,816.25,820.5,100
,2011-01-12 10:00,12,821.75,823.5,821.25,822,113
,2011-01-12 10:30,12,822.5,822.5,821,821,63
,2011-01-12 11:00,12,821.5,823.5,821.5,823.5,75
,2011-01-12 11:30,12,822.25,823,822,822,60
,2011-01-12 12:00,12,822.5,822.75,822,822.5,9
,2011-01-12 12:30,12,822.75,822.75,820,820,123
,2011-01-12 13:00,12,820,820.5,816.5,820.25,297
,2011-01-12 13:30,12,820.25,820.5,819.5,820.5,107
,2011-01-12 14:00,12,819.25,819.25,819.25,819.25,1
,2011-01-12 14:30,12,818.75,818.75,818.75,818.75,1
,2011-01-13 02:00,13,819,819,819,819,23
,2011-01-13 02:30,13,819.25,821,819,821,62
,2011-01-13 03:00,13,820.25,821.5,820.25,821.5,23
,2011-01-13 03:30,13,821,821,820.5,820.5,8
,2011-01-13 04:00,13,820.25,820.25,819.75,820.25,27
,2011-01-13 05:00,13,821,821,820,820,43
,2011-01-13 06:00,13,820,820.5,820,820.5,23
,2011-01-13 06:30,13,819.5,819.5,819.5,819.5,20
,2011-01-13 07:00,13,820.5,820.5,820,820,44
,2011-01-13 07:30,13,820,821,818.75,819.75,113
,2011-01-13 08:00,13,819.25,820.5,819,820.25,195
,2011-01-13 08:30,13,820,820,816.75,817,246
,2011-01-13 09:00,13,817,817.5,813.25,815.75,176
,2011-01-13 09:30,13,815.5,818.75,815.25,818.75,215
,2011-01-13 10:00,13,818.5,822.5,818.25,821.75,279
,2011-01-13 10:30,13,822,823,821.25,821.75,155
,2011-01-13 11:00,13,822,822.25,820,820,386
,2011-01-13 12:30,13,821,821,819,819,351
,2011-01-13 13:00,13,818.5,819,815.5,819,153
,2011-01-13 13:30,13,818.75,819,818,818.5,27
,2011-01-13 14:30,13,819,819,818.25,818.25,6
,2011-01-13 15:00,13,821,821,821,821,3
,2011-01-13 21:30,14,821,821,821,821,2
,2011-01-13 22:00,14,821.75,821.75,821.75,821.75,2
,2011-01-14 01:30,14,820.25,820.25,819.75,819.75,13
,2011-01-14 02:00,14,818.5,819,818.25,819,14
,2011-01-14 02:30,14,819.5,821,819.5,821,15
,2011-01-14 03:30,14,819.5,819.5,815.5,815.75,104
,2011-01-14 04:00,14,817,817.5,816.5,816.75,87
,2011-01-14 04:30,14,817.25,818.5,816.75,818.5,43
,2011-01-14 05:00,14,819,819,819,819,33
,2011-01-14 05:30,14,818.75,819.25,818.75,818.75,130
,2011-01-14 06:00,14,817.75,819.5,817.75,819.5,11
,2011-01-14 06:30,14,819.25,820.5,818.5,819.5,30
,2011-01-14 07:00,14,819.5,820.5,819.25,820,14
,2011-01-14 07:30,14,819.75,821.5,819.5,820,60
,2011-01-14 08:00,14,820.5,822.5,820.25,822,165
,2011-01-14 08:30,14,822,822,821.25,821.25,17
,2011-01-14 09:00,14,822,827.25,821.75,823.25,216
,2011-01-14 09:30,14,823.25,825.25,823.25,825.25,37
,2011-01-14 10:00,14,824.25,825.5,821.5,823.5,191
,2011-01-14 10:30,14,823,823.75,821.75,822.5,124
,2011-01-14 11:00,14,822.75,823.75,822.5,823.25,32
,2011-01-14 11:30,14,825,825.75,825,825.75,5
,2011-01-14 12:00,14,825.25,826.25,824.25,825,38
,2011-01-14 12:30,14,825,826,825,826,15
,2011-01-14 13:00,14,826,828,826,828,119
,2011-01-14 13:30,14,827.75,827.75,827.25,827.25,2
,2011-01-14 14:30,14,828.75,828.75,828.75,828.75,2
,2011-01-14 16:00,14,829.5,829.5,829.5,829.5,1
,2011-01-16 19:00,17,827.75,828,827.75,828,9
,2011-01-16 19:30,17,828.5,828.5,828.5,828.5,5
,2011-01-16 20:00,17,828.5,828.5,828,828,3
,2011-01-17 01:00,17,826,826.5,826,826.5,29
,2011-01-17 02:00,17,824.75,824.75,824.75,824.75,1
,2011-01-17 02:30,17,824.25,824.25,823.25,823.25,11
,2011-01-17 04:00,17,823.25,823.75,823.25,823.75,89
,2011-01-17 04:30,17,823.75,824,823.75,824,86
,2011-01-17 05:00,17,825,825,824.5,824.5,11
,2011-01-17 06:00,17,824,824,824,824,25
,2011-01-17 07:00,17,823.25,823.25,823,823,10
,2011-01-17 07:30,17,823.25,824,823.25,824,23
,2011-01-17 08:00,17,824.75,824.75,824,824,12
,2011-01-17 08:30,17,824,824,824,824,65
,2011-01-17 09:00,17,824,824,823.25,823.25,82
,2011-01-17 09:30,17,823.25,823.25,823.25,823.25,5
,2011-01-17 10:00,17,822.25,822.25,821.75,821.75,8
,2011-01-17 10:30,17,822.25,823,820.75,821.25,59
,2011-01-17 11:00,17,822,823,821,823,211
,2011-01-17 11:30,17,823,823,823,823,1
,2011-01-17 19:00,18,822.5,822.5,822.5,822.5,3
,2011-01-17 19:30,18,822.75,823,822.75,823,5
,2011-01-17 20:00,18,822.5,822.5,822.5,822.5,2
,2011-01-17 20:30,18,821.75,821.75,821.75,821.75,2
,2011-01-17 22:00,18,823,823.75,823,823.75,3
,2011-01-18 00:30,18,823,823,823,823,4
,2011-01-18 02:00,18,824.25,826,824.25,825.75,53
,2011-01-18 02:30,18,825.75,825.75,825,825,21
,2011-01-18 03:00,18,825.5,825.5,825.5,825.5,2
,2011-01-18 03:30,18,826.5,827.75,826.5,827.75,27
,2011-01-18 04:00,18,828.75,828.75,828,828,16
,2011-01-18 04:30,18,825.5,825.5,825.5,825.5,4
,2011-01-18 05:00,18,826,826.5,825.5,826.5,42
,2011-01-18 05:30,18,824.75,825.25,824.75,825.25,16
,2011-01-18 06:00,18,824.75,824.75,822.5,823.25,106
,2011-01-18 06:30,18,823.25,823.25,822,823.25,36
,2011-01-18 07:00,18,823.25,823.75,823.25,823.75,14
,2011-01-18 07:30,18,823.75,824.25,823,823.25,72
,2011-01-18 08:00,18,822,822,818.75,819.25,490
,2011-01-18 08:30,18,819.75,821.5,819.5,821.5,28
,2011-01-18 09:00,18,821.25,827,821.25,825.75,278
,2011-01-18 09:30,18,825.5,825.5,822.25,822.75,231
,2011-01-18 10:00,18,822.75,829.25,822.75,829.25,358
,2011-01-18 10:30,18,829.25,829.75,828,828.75,376
,2011-01-18 11:00,18,828.75,828.75,827.5,828.5,56
,2011-01-18 11:30,18,828.5,828.75,828,828.5,22
,2011-01-18 12:00,18,829.75,829.75,829.25,829.75,11
,2011-01-18 12:30,18,829.25,830.75,828.25,828.25,24
,2011-01-18 13:00,18,827.5,827.5,826.25,826.75,62
,2011-01-18 13:30,18,826.5,826.5,826.5,826.5,1
,2011-01-18 14:00,18,826.25,826.25,825.25,825.25,106
,2011-01-18 14:30,18,824.75,825,824.75,825,5
,2011-01-18 15:00,18,825.25,825.5,825.25,825.5,5
,2011-01-18 15:30,18,825.25,825.25,825.25,825.25,1
,2011-01-18 19:00,19,828.5,828.5,828.5,828.5,9
,2011-01-19 00:00,19,826.25,827.5,826.25,827.25,25
,2011-01-19 00:30,19,828,828,828,828,15
,2011-01-19 01:00,19,828.75,828.75,828.75,828.75,1
,2011-01-19 02:00,19,828.25,828.25,828.25,828.25,5
,2011-01-19 02:30,19,828.75,828.75,828.75,828.75,40
,2011-01-19 03:30,19,830,830.25,830,830,17
,2011-01-19 04:00,19,829,829,828.75,829,58
,2011-01-19 04:30,19,830.75,830.75,830.5,830.5,83
,2011-01-19 05:30,19,831.5,831.5,831.5,831.5,35
,2011-01-19 06:30,19,832.25,833,832.25,833,26
,2011-01-19 07:00,19,832.25,834.25,831.75,833.75,159
,2011-01-19 07:30,19,834,834,832.5,832.75,38
,2011-01-19 08:00,19,832.5,833.25,832,832,138
,2011-01-19 08:30,19,832,832,826.5,827,299
,2011-01-19 09:00,19,826.75,828.75,825.75,825.75,178
,2011-01-19 09:30,19,825.5,829.75,825.5,829.5,129
,2011-01-19 10:00,19,828.75,831.5,828.5,831.5,243
,2011-01-19 10:30,19,831.25,831.5,829.25,829.25,8
,2011-01-19 11:00,19,831,831,830,830,6
,2011-01-19 11:30,19,829.75,829.75,828.5,828.75,24
,2011-01-19 12:00,19,828.5,829.25,828.5,829.25,12
,2011-01-19 12:30,19,829.75,829.75,828.75,828.75,3
,2011-01-19 13:00,19,828,829,828,828.75,34
,2011-01-19 13:30,19,828.5,828.5,828,828,8
,2011-01-19 14:00,19,828.25,828.25,828.25,828.25,3
,2011-01-19 14:30,19,828.25,828.5,827.75,828.5,12
,2011-01-19 15:00,19,828.75,828.75,828,828,5
,2011-01-19 15:30,19,827.25,827.25,827.25,827.25,5
,2011-01-19 19:00,20,831.25,831.25,829,829,22
,2011-01-20 02:00,20,824.75,824.75,824.75,824.75,12
,2011-01-20 02:30,20,824,825.25,823.5,825,117
,2011-01-20 03:00,20,826.25,826.25,825.25,826.25,63
,2011-01-20 03:30,20,826.5,827.5,826.5,827,103
,2011-01-20 04:00,20,827,827,827,827,8
,2011-01-20 04:30,20,826.25,826.75,825.5,825.5,52
,2011-01-20 05:00,20,825.5,826.5,825.25,825.75,108
,2011-01-20 05:30,20,825.75,825.75,825.5,825.5,10
,2011-01-20 06:00,20,824.75,825.5,824.25,825.25,78
,2011-01-20 06:30,20,825.5,826,824,825.5,66
,2011-01-20 07:00,20,825.5,825.5,823.75,825.25,50
,2011-01-20 07:30,20,825.25,827.25,823.25,824.25,121
,2011-01-20 08:00,20,824.25,824.25,819.25,819.25,259
,2011-01-20 08:30,20,818.25,818.25,814.5,814.75,337
,2011-01-20 09:00,20,816.25,817.5,812.25,813.5,81
,2011-01-20 09:30,20,814.25,814.5,810.75,812.25,101
,2011-01-20 10:00,20,809.25,817.75,809.25,817.75,254
,2011-01-20 10:30,20,816.5,817,816,816.25,100
,2011-01-20 11:00,20,816.5,819.5,816.5,818.75,26
,2011-01-20 11:30,20,819.25,820.25,819.25,819.25,176
,2011-01-20 12:00,20,819.5,819.5,817,818.25,23
,2011-01-20 12:30,20,818,820,818,820,30
,2011-01-20 13:00,20,820.5,820.5,818,818,102
,2011-01-20 13:30,20,818.5,818.5,817.5,817.5,2
,2011-01-20 14:00,20,818.5,818.5,818,818,5
,2011-01-20 14:30,20,817.25,817.25,817,817.25,4
,2011-01-20 15:30,20,817.75,817.75,817.75,817.75,3
,2011-01-20 19:00,21,817,817,816.75,816.75,8
,2011-01-20 19:30,21,817.5,817.5,817.5,817.5,2
,2011-01-20 20:00,21,817.5,817.5,817.5,817.5,2
,2011-01-20 20:30,21,817.5,817.5,817.5,817.5,2
,2011-01-21 01:00,21,820,820,819.5,819.75,105
,2011-01-21 02:00,21,822,822.5,821.5,821.5,60
,2011-01-21 02:30,21,822.5,823.5,822.25,823.5,198
,2011-01-21 03:00,21,824,824.5,824,824.5,80
,2011-01-21 03:30,21,825,825.25,824.5,824.5,13
,2011-01-21 04:00,21,825,825,824.25,824.25,2
,2011-01-21 04:30,21,824.5,825,824.5,825,3
,2011-01-21 05:00,21,824,824,823.75,824,40
,2011-01-21 05:30,21,824.25,824.5,823.5,823.75,17
,2011-01-21 06:00,21,823.75,823.75,823.75,823.75,1
,2011-01-21 06:30,21,824.75,825,824.75,824.75,24
,2011-01-21 07:00,21,823.75,824.75,823.75,824.75,16
,2011-01-21 07:30,21,823.5,824.25,822.25,822.25,65
,2011-01-21 08:00,21,824,824,821,823.25,229
,2011-01-21 08:30,21,823,825.75,823,825.5,41
,2011-01-21 09:00,21,825.75,826,821.5,822.5,119
,2011-01-21 09:30,21,822.25,826.75,822.25,826,63
,2011-01-21 10:00,21,825,826,823,823.25,43
,2011-01-21 10:30,21,824,825,822.5,824.75,166
,2011-01-21 11:00,21,824.5,827.5,824,827.5,57
,2011-01-21 11:30,21,826.75,826.75,825.75,826.5,17
,2011-01-21 12:00,21,826.25,826.75,826,826.5,80
,2011-01-21 12:30,21,826.5,827.25,825.75,827.25,146
,2011-01-21 13:00,21,827.5,828.25,826.5,826.5,191
,2011-01-21 13:30,21,827.25,828.5,826.75,827,184
,2011-01-21 14:00,21,827.25,829.25,826.75,829.25,38
,2011-01-21 14:30,21,828.25,828.75,828.25,828.75,14
,2011-01-21 15:00,21,829,829,829,829,1
,2011-01-21 15:30,21,829.25,829.25,829.25,829.25,2
,2011-01-23 18:00,24,828.5,828.5,828.5,828.5,1
,2011-01-23 19:30,24,831,831,831,831,3
,2011-01-23 21:00,24,831.5,831.5,831.5,831.5,6
,2011-01-24 00:00,24,832,833,832,833,115
,2011-01-24 02:30,24,830,830,829.75,829.75,55
,2011-01-24 03:00,24,827,827,827,827,3
,2011-01-24 03:30,24,829,829,827.75,828.5,46
,2011-01-24 04:30,24,829.5,830.25,829.5,829.5,163
,2011-01-24 05:00,24,829.75,830.25,829.75,830.25,52
,2011-01-24 05:30,24,829.75,830.5,829.75,830.25,17
,2011-01-24 06:00,24,830.5,830.5,830.5,830.5,2
,2011-01-24 06:30,24,830.25,830.5,830.25,830.5,19
,2011-01-24 07:00,24,831,831.25,830.25,830.25,34
,2011-01-24 07:30,24,831.25,832.25,831.25,832.25,12
,2011-01-24 08:00,24,831.75,832.25,826.75,827,219
,2011-01-24 08:30,24,827.75,828,826,827.75,196
,2011-01-24 09:00,24,827.75,827.75,826,827.25,51
,2011-01-24 09:30,24,827.5,830,827.5,829,337
,2011-01-24 10:00,24,829,831,829,831,105
,2011-01-24 10:30,24,830.75,830.75,826.75,826.75,9
,2011-01-24 11:00,24,827,827,825.25,825.25,63
,2011-01-24 11:30,24,825,825.5,821.25,821.25,148
,2011-01-24 12:00,24,821.25,821.25,818,818.5,122
,2011-01-24 12:30,24,818.5,820.75,818.5,820.5,186
,2011-01-24 13:00,24,821.25,823,819.75,820,64
,2011-01-24 13:30,24,820.25,820.5,818.5,818.5,44
,2011-01-24 14:00,24,818.25,819,818.25,818.75,47
,2011-01-24 14:30,24,819,819,818.75,818.75,8
,2011-01-24 23:30,25,819.5,819.5,819.5,819.5,1
,2011-01-25 00:00,25,820.25,820.25,820,820,21
,2011-01-25 00:30,25,820,821.5,820,821.5,128
,2011-01-25 01:00,25,821.25,821.25,821.25,821.25,5
,2011-01-25 02:00,25,820.25,820.25,818.5,820.25,156
,2011-01-25 02:30,25,819.75,820.75,819.5,819.75,101
,2011-01-25 03:00,25,820.5,820.5,820.5,820.5,27
,2011-01-25 03:30,25,819.5,819.5,819.25,819.25,6
,2011-01-25 04:00,25,816,816.5,814.5,814.5,194
,2011-01-25 04:30,25,814.5,814.5,806.75,808.5,250
,2011-01-25 05:00,25,809.75,810.25,809.5,810.25,93
,2011-01-25 05:30,25,811.75,812.5,810.5,810.5,53
,2011-01-25 06:00,25,810.25,810.25,809.5,809.75,58
,2011-01-25 06:30,25,810.5,812.75,810.5,811.25,16
,2011-01-25 07:00,25,812,812.5,811,811.75,85
,2011-01-25 07:30,25,811.75,811.75,808,808,222
,2011-01-25 08:00,25,808.25,809,806.5,809,832
,2011-01-25 08:30,25,809.5,809.75,808.75,809.25,136
,2011-01-25 09:00,25,809.75,810.75,808.75,810.5,138
,2011-01-25 09:30,25,810.75,812.5,810.75,812.25,242
,2011-01-25 10:00,25,812.25,815.25,812,813,584
,2011-01-25 10:30,25,813,813.5,811.25,811.25,194
,2011-01-25 11:00,25,811.25,812.5,811.25,811.75,24
,2011-01-25 11:30,25,811,813,811,812.75,41
,2011-01-25 12:00,25,812.25,813.25,810.25,813.25,21
,2011-01-25 12:30,25,813.25,813.5,812.5,812.75,92
,2011-01-25 13:00,25,812.75,813,812,812,196
,2011-01-25 13:30,25,812.75,812.75,812.75,812.75,8
,2011-01-25 14:00,25,812.75,812.75,812.75,812.75,1
,2011-01-25 14:30,25,813.25,813.25,813.25,813.25,1
,2011-01-25 15:00,25,813,813,812.5,812.75,16
,2011-01-25 15:30,25,814.5,815.5,814.5,815.5,30
,2011-01-25 19:00,26,814.75,814.75,814.75,814.75,7
,2011-01-25 20:00,26,817,817.25,816.75,816.75,13
,2011-01-25 20:30,26,816.75,817.75,816.75,816.75,17
,2011-01-25 23:00,26,816.75,817,816.75,817,21
,2011-01-25 23:30,26,816.25,816.25,816.25,816.25,1
,2011-01-26 02:00,26,816.5,818.25,816.5,818.25,56
,2011-01-26 02:30,26,818,820,817.75,819.5,224
,2011-01-26 03:00,26,819.5,821.75,819.5,820.75,191
,2011-01-26 03:30,26,821.25,822.5,820.5,822.5,93
,2011-01-26 04:00,26,822.5,822.5,822.5,822.5,95
,2011-01-26 04:30,26,822.25,822.25,821,821,17
,2011-01-26 05:00,26,821.5,821.5,821.5,821.5,3
,2011-01-26 05:30,26,821.5,821.75,821.25,821.75,74
,2011-01-26 06:00,26,822.25,824.5,822.25,823.75,252
,2011-01-26 06:30,26,823.75,824,823.75,824,48
,2011-01-26 07:00,26,823.5,824,823.25,824,99
,2011-01-26 07:30,26,823.75,824.25,822.25,822.25,336
,2011-01-26 08:00,26,822,825.25,821.5,824.5,282
,2011-01-26 08:30,26,824.5,824.5,822.5,823.25,117
,2011-01-26 09:00,26,823.25,824,822.5,823.25,146
,2011-01-26 09:30,26,821.5,825,821.5,824.25,184
,2011-01-26 10:00,26,824.25,826.5,823.5,826.5,133
,2011-01-26 10:30,26,826.25,830.25,826,828.75,302
,2011-01-26 11:00,26,828.75,830.5,828,830,256
,2011-01-26 11:30,26,829.5,830.25,829,829,94
,2011-01-26 12:00,26,829.25,830.5,829,830.25,63
,2011-01-26 12:30,26,832.5,833.75,832.25,832.5,195
,2011-01-26 13:00,26,833.25,836,832,835,261
,2011-01-26 13:30,26,834.5,834.75,834.25,834.75,11
,2011-01-26 14:00,26,835.25,836.25,834.75,836.25,3
,2011-01-26 14:30,26,836.75,838,836.75,838,71
,2011-01-26 16:00,26,837.25,837.25,837.25,837.25,2
,2011-01-26 19:00,27,835.75,835.75,835.75,835.75,1
,2011-01-26 20:00,27,836.5,836.5,836.5,836.5,4
,2011-01-26 20:30,27,836.75,837.75,836.75,837,72
,2011-01-26 21:00,27,837,837,837,837,1
,2011-01-26 21:30,27,836.25,836.25,836.25,836.25,1
,2011-01-26 22:00,27,835.75,835.75,835.75,835.75,2
,2011-01-26 22:30,27,834.75,834.75,834,834,4
,2011-01-26 23:00,27,833.5,833.5,833.5,833.5,9
,2011-01-26 23:30,27,833,833,833,833,1
,2011-01-27 01:30,27,834.75,834.75,834.75,834.75,3
,2011-01-27 02:00,27,831,831,830,830,74
,2011-01-27 02:30,27,830.5,830.5,830.5,830.5,25
,2011-01-27 03:00,27,833.75,833.75,833.75,833.75,8
,2011-01-27 03:30,27,833.25,833.5,833.25,833.5,18
,2011-01-27 04:30,27,832.5,833.75,832,832.5,67
,2011-01-27 05:00,27,833.5,833.75,833.5,833.75,9
,2011-01-27 05:30,27,835,835.25,835,835,4
,2011-01-27 06:00,27,835,838.5,835,837.75,75
,2011-01-27 06:30,27,838.75,840,838.75,840,80
,2011-01-27 07:00,27,839.25,840.5,838.75,838.75,110
,2011-01-27 07:30,27,838.5,842,837.5,840,187
,2011-01-27 08:00,27,838.75,841.5,838.75,840,212
,2011-01-27 08:30,27,840.25,840.25,835.5,838,141
,2011-01-27 09:00,27,838.5,839.25,837.5,839,89
,2011-01-27 09:30,27,839.25,840,839,839,64
,2011-01-27 10:00,27,836.5,837.25,831.75,831.75,265
,2011-01-27 10:30,27,831.5,835,831.5,834,18
,2011-01-27 11:00,27,834.5,834.5,833.25,833.5,7
,2011-01-27 11:30,27,832.5,834,832.5,834,10
,2011-01-27 12:30,27,834,834.25,833.25,833.5,24
,2011-01-27 13:00,27,832.75,833.5,829.75,830.5,279
,2011-01-27 13:30,27,830.5,832.5,830.25,831,37
,2011-01-27 14:00,27,830.25,831,829.75,831,14
,2011-01-27 16:00,27,829.75,829.75,829.5,829.5,12
,2011-01-27 19:30,28,831.25,832,831.25,831.75,3
,2011-01-27 21:00,28,832.75,832.75,832.75,832.75,2
,2011-01-27 21:30,28,832.75,832.75,832.75,832.75,1
,2011-01-27 22:00,28,833,833,833,833,4
,2011-01-27 22:30,28,833.5,833.75,833.5,833.75,5
,2011-01-27 23:00,28,834.25,835.25,834.25,835.25,41
,2011-01-27 23:30,28,835.75,835.75,835.75,835.75,28
,2011-01-28 00:00,28,835.25,835.25,835.25,835.25,4
,2011-01-28 00:30,28,834.75,835,834.25,834.5,19
,2011-01-28 01:00,28,834.5,834.75,834.5,834.5,8
,2011-01-28 01:30,28,834.75,834.75,834,834.5,12
,2011-01-28 02:00,28,834.5,834.5,833.75,833.75,77
,2011-01-28 02:30,28,834,834,834,834,4
,2011-01-28 03:00,28,834.25,834.25,833.25,833.5,52
,2011-01-28 03:30,28,833.25,833.75,832.25,832.25,78
,2011-01-28 04:00,28,834.25,834.5,833.5,834.5,39
,2011-01-28 04:30,28,834.25,834.75,834,834.75,43
,2011-01-28 05:00,28,834,834.25,834,834,84
,2011-01-28 05:30,28,834.5,834.5,834.5,834.5,30
,2011-01-28 06:00,28,834.25,834.5,832.5,832.5,29
,2011-01-28 06:30,28,833.25,834.5,833.25,834,172
,2011-01-28 07:00,28,834.25,834.25,833.25,833.25,19
,2011-01-28 07:30,28,833,834.25,832,832,39
,2011-01-28 08:00,28,831.5,832.75,828,829.5,351
,2011-01-28 08:30,28,829.5,834,829.25,834,201
,2011-01-28 09:00,28,834.25,835,831.75,834.25,137
,2011-01-28 09:30,28,833.25,839,832,838.5,39
,2011-01-28 10:00,28,837.75,841.25,837.75,838,137
,2011-01-28 10:30,28,837.5,844.75,836,844.75,155
,2011-01-28 11:00,28,844.75,846,840.25,841.5,191
,2011-01-28 11:30,28,842,847,841.5,846.25,158
,2011-01-28 12:00,28,846.75,846.75,845.25,845.25,19
,2011-01-28 12:30,28,845,846.75,843.75,846,142
,2011-01-28 13:00,28,845.5,845.75,842.5,845,34
,2011-01-28 13:30,28,844.25,844.5,844,844.25,10
,2011-01-28 14:00,28,843,843,843,843,1
,2011-01-30 18:00,31,848.25,849.5,848.25,849.25,6
,2011-01-30 19:00,31,847,847,846,846,11
,2011-01-30 20:30,31,848.5,848.5,848.5,848.5,1
,2011-01-31 02:30,31,841.5,842.25,841.5,842.25,41
,2011-01-31 03:00,31,842,844,841,841,45
,2011-01-31 03:30,31,841,843.75,841,843.75,30
,2011-01-31 04:00,31,840,840,837.75,838.5,13
,2011-01-31 05:00,31,841,841.5,841,841,33
,2011-01-31 06:00,31,841.75,841.75,840.25,840.25,8
,2011-01-31 06:30,31,841.5,844,841.5,842.25,59
,2011-01-31 07:00,31,842.25,843.5,841.25,841.25,310
,2011-01-31 07:30,31,843.25,843.25,841.75,842,42
,2011-01-31 08:00,31,842,843.25,841,842.5,89
,2011-01-31 08:30,31,842.75,844.5,842.5,843.75,32
,2011-01-31 09:00,31,842.75,845.25,842.75,845,154
,2011-01-31 09:30,31,844.75,846,844.75,845.5,145
,2011-01-31 10:00,31,845.5,850,845.5,850,104
,2011-01-31 10:30,31,850.25,853.25,849,852.25,72
,2011-01-31 11:00,31,853.5,856,853.5,855,154
,2011-01-31 11:30,31,854.5,857.25,854.5,855.75,69
,2011-01-31 12:00,31,856,858.5,856,857.25,49
,2011-01-31 12:30,31,857.25,858,856,857.75,31
,2011-01-31 13:00,31,858,863.25,857.5,857.75,139
,2011-01-31 13:30,31,857.5,857.5,856.75,857.25,17
,2011-01-31 14:00,31,856.5,858,856.5,857.25,82
,2011-01-31 14:30,31,856.75,857.25,856,856.5,23
,2011-01-31 15:00,31,855.5,855.5,854.25,854.25,10
,2011-01-31 19:30,1,853.25,853.25,853,853,7
,2011-01-31 20:30,1,853.5,854,853.5,854,2
,2011-02-01 01:30,1,854,855,854,855,10
,2011-02-01 02:30,1,854.25,854.25,854.25,854.25,2
,2011-02-01 03:00,1,853.5,854.25,853.5,854,41
,2011-02-01 03:30,1,853.5,853.5,852.5,852.5,61
,2011-02-01 04:00,1,852.75,852.75,852.5,852.5,95
,2011-02-01 04:30,1,852.5,853.25,852.5,852.75,18
,2011-02-01 05:00,1,853,853.5,852.75,852.75,34
,2011-02-01 05:30,1,853,853,852.5,853,26
,2011-02-01 06:00,1,853.5,854.25,853.25,854.25,79
,2011-02-01 06:30,1,854,854,851.5,853.25,196
,2011-02-01 07:00,1,853.5,855,853.5,854.5,33
,2011-02-01 07:30,1,853,855,852.75,854.75,247
,2011-02-01 08:00,1,854.75,860.25,854.75,860.25,389
,2011-02-01 08:30,1,860,862,857.75,859.75,218
,2011-02-01 09:00,1,859.5,861,858.75,861,235
,2011-02-01 09:30,1,860.25,862,857.5,859.75,419
,2011-02-01 10:00,1,859.75,861.25,856,860.25,82
,2011-02-01 10:30,1,860.25,862,860.25,860.75,487
,2011-02-01 11:00,1,860.5,863.75,860.25,862.5,76
,2011-02-01 11:30,1,862.25,864.75,862.25,863.5,116
,2011-02-01 12:00,1,864.5,864.5,862.5,862.75,125
,2011-02-01 12:30,1,863.25,863.5,859,863.5,344
,2011-02-01 13:00,1,862.5,866,861.75,863.75,106
,2011-02-01 13:30,1,864,864,861.75,862,115
,2011-02-01 14:00,1,862.25,864,862,864,37
,2011-02-01 14:30,1,863,863,863,863,4
,2011-02-01 15:00,1,863,863,863,863,4
,2011-02-01 15:30,1,864.5,864.5,863.75,864.25,36
,2011-02-01 19:30,2,866.25,866.25,866.25,866.25,1
,2011-02-01 21:00,2,866,866,866,866,3
,2011-02-01 22:00,2,866,866,866,866,2
,2011-02-01 22:30,2,866,866,866,866,2
,2011-02-01 23:00,2,864.25,864.25,863.5,863.5,121
,2011-02-02 00:00,2,862.75,863.25,862.75,863.25,2
,2011-02-02 00:30,2,863.5,863.5,863.5,863.5,1
,2011-02-02 02:00,2,864.25,865.75,864.25,865.25,73
,2011-02-02 02:30,2,864.75,866.5,864.75,865.25,186
,2011-02-02 03:00,2,865,865.75,864,864.25,146
,2011-02-02 03:30,2,864.75,865.5,864.25,864.25,73
,2011-02-02 04:00,2,864,865,863.75,865,64
,2011-02-02 04:30,2,865.25,865.5,865,865.25,375
,2011-02-02 05:00,2,865.25,865.25,864.75,864.75,46
,2011-02-02 05:30,2,864.75,864.75,863.75,864,129
,2011-02-02 06:00,2,864,865,864,865,246
,2011-02-02 06:30,2,865,865.25,864.25,865,146
,2011-02-02 07:00,2,864.75,867.25,864,867,161
,2011-02-02 07:30,2,867.25,867.5,864,867.5,126
,2011-02-02 08:00,2,867.5,867.5,865.25,865.25,71
,2011-02-02 08:30,2,866,869,865.75,869,387
,2011-02-02 09:00,2,869,869,866.25,867.25,124
,2011-02-02 09:30,2,866.25,871.25,866,868,323
,2011-02-02 10:00,2,868.25,872.75,868,872.25,348
,2011-02-02 10:30,2,872.5,873,869.5,869.75,395
,2011-02-02 11:00,2,869.75,870.5,865.75,867.5,218
,2011-02-02 11:30,2,868,868,866.5,867.25,116
,2011-02-02 12:00,2,867.5,869.75,867,869.75,74
,2011-02-02 12:30,2,871,872.75,870.75,872.5,230
,2011-02-02 13:00,2,871.5,874,871.25,874,450
,2011-02-02 13:30,2,873.75,874.5,873.5,874,64
,2011-02-02 14:00,2,873.75,875,873.75,874.5,17
,2011-02-02 14:30,2,874,874,873.75,873.75,6
,2011-02-02 15:00,2,873.75,873.75,873.5,873.5,3
,2011-02-02 15:30,2,872.5,873,872.5,873,10
,2011-02-02 16:00,2,873.25,873.25,873.25,873.25,1
,2011-02-02 19:00,3,875.75,875.75,873.5,874.5,17
,2011-02-02 19:30,3,874,874,873.75,873.75,47
,2011-02-03 00:30,3,878.5,878.5,878.5,878.5,3
,2011-02-03 01:00,3,878.75,878.75,878.75,878.75,10
,2011-02-03 01:30,3,880,880,880,880,36
,2011-02-03 02:30,3,878.5,879.75,878.25,878.25,83
,2011-02-03 03:00,3,878.25,878.25,876.75,878,127
,2011-02-03 03:30,3,878.25,878.5,877.5,878,185
,2011-02-03 04:00,3,878.75,879,878.5,879,56
,2011-02-03 04:30,3,879,879.75,878.75,879.75,63
,2011-02-03 05:00,3,879.75,880.25,878.25,878.5,175
,2011-02-03 05:30,3,878.25,878.75,877.75,878.5,367
,2011-02-03 06:00,3,878.75,879.75,878.25,879,289
,2011-02-03 06:30,3,879.5,879.5,878,878.75,73
,2011-02-03 07:00,3,879.25,879.75,878,879.75,258
,2011-02-03 07:30,3,879.5,879.75,877.25,877.75,145
,2011-02-03 08:00,3,877,879.5,876,877.75,251
,2011-02-03 08:30,3,878.25,880,876.75,877.25,289
,2011-02-03 09:00,3,877.25,877.25,870,871,1053
,2011-02-03 09:30,3,871,873.75,871,873,228
,2011-02-03 10:00,3,873,877.75,873,876,403
,2011-02-03 10:30,3,876.25,876.5,875.25,875.5,180
,2011-02-03 11:00,3,875.25,875.25,869,870.25,431
,2011-02-03 11:30,3,870.5,876,870.5,874.25,220
,2011-02-03 12:00,3,874.5,874.75,870.25,870.25,35
,2011-02-03 12:30,3,872,873.75,871.75,873.75,139
,2011-02-03 13:00,3,873.5,875,871.5,872.25,171
,2011-02-03 13:30,3,872.25,872.25,872,872,24
,2011-02-03 14:00,3,872,872.5,871.75,872,6
,2011-02-03 14:30,3,872,872,871.5,871.5,18
,2011-02-03 15:00,3,871.25,871.75,871,871.5,18
,2011-02-03 15:30,3,871.5,872,871.5,872,3
,2011-02-03 16:00,3,871.5,871.5,871.5,871.5,1
,2011-02-03 19:00,4,877,877,877,877,2
,2011-02-04 00:30,4,872.75,872.75,872.75,872.75,1
,2011-02-04 02:00,4,874,874,873.25,873.25,17
,2011-02-04 02:30,4,872.5,873,872.25,872.5,39
,2011-02-04 03:00,4,871,871.5,870.75,871.5,37
,2011-02-04 03:30,4,871.75,872,871.75,871.75,13
,2011-02-04 04:00,4,872.75,873.5,872.75,873.5,72
,2011-02-04 04:30,4,873.25,873.75,872.75,873.5,507
,2011-02-04 05:00,4,873.75,873.75,873.25,873.5,118
,2011-02-04 06:00,4,875.5,877.5,875,876.25,200
,2011-02-04 06:30,4,875,876,873.75,875.25,96
,2011-02-04 07:00,4,875.25,876.5,875.25,876.25,44
,2011-02-04 07:30,4,875.5,875.5,872,872.5,340
,2011-02-04 08:00,4,873.5,876.25,873.25,874.75,387
,2011-02-04 08:30,4,875,875.25,872.75,873,128
,2011-02-04 09:00,4,873.75,874.5,872,872,207
,2011-02-04 09:30,4,872,872.25,862.5,864.25,605
,2011-02-04 10:00,4,864,864,855.75,860.25,579
,2011-02-04 10:30,4,860,860.5,854.75,856.5,592
,2011-02-04 11:00,4,856.25,858.5,856.25,858,213
,2011-02-04 11:30,4,858.25,860.25,857.25,857.25,233
,2011-02-04 12:00,4,857.25,860.75,857.25,860.25,327
,2011-02-04 12:30,4,860.5,863.5,860.5,863,110
,2011-02-04 13:00,4,863,863,858.5,859.5,177
,2011-02-04 13:30,4,860,860.25,859,859.5,23
,2011-02-04 14:00,4,859.25,859.25,858.75,858.75,4
,2011-02-06 23:00,7,861.25,861.25,861.25,861.25,4
,2011-02-07 00:30,7,861.5,861.5,861.5,861.5,8
,2011-02-07 01:30,7,862,862,860,860,11
,2011-02-07 02:00,7,860.25,860.25,860.25,860.25,3
,2011-02-07 02:30,7,863.5,863.75,862.75,863.25,91
,2011-02-07 03:00,7,864.5,864.5,864.25,864.25,5
,2011-02-07 03:30,7,865.75,866.5,865.75,866.5,25
,2011-02-07 04:30,7,864.75,866.5,864.75,866.5,56
,2011-02-07 05:00,7,865.75,865.75,865.5,865.5,11
,2011-02-07 05:30,7,865,865,864.75,864.75,27
,2011-02-07 06:00,7,863.75,864,863.75,864,9
,2011-02-07 06:30,7,864,865.25,863,865.25,5
,2011-02-07 07:00,7,864,864.25,863.5,863.5,54
,2011-02-07 07:30,7,863.75,864.25,858.25,859,194
,2011-02-07 08:00,7,859.5,863,859.25,860.5,176
,2011-02-07 08:30,7,860.25,860.75,857.25,857.25,171
,2011-02-07 09:00,7,857,860.25,857,860.25,137
,2011-02-07 09:30,7,860.75,861,859,860.75,220
,2011-02-07 10:00,7,861,862.75,861,861.5,124
,2011-02-07 10:30,7,862,862.25,859.5,860.75,105
,2011-02-07 11:00,7,859.75,860.25,855.5,856,143
,2011-02-07 11:30,7,856,856,852.5,853,121
,2011-02-07 12:00,7,853.25,855.25,853.25,854.5,110
,2011-02-07 12:30,7,854.75,856.25,854,856,32
,2011-02-07 13:00,7,856,857.25,854.25,857.25,240
,2011-02-07 13:30,7,857.25,857.25,856.75,856.75,46
,2011-02-07 14:00,7,857,857,856.75,856.75,3
,2011-02-07 14:30,7,856.25,856.25,856.25,856.25,1
,2011-02-07 22:30,8,856,856,856,856,25
,2011-02-07 23:00,8,856,856,856,856,29
,2011-02-08 01:00,8,858.75,859.5,858.5,858.5,10
,2011-02-08 01:30,8,858.25,859,858.25,859,42
,2011-02-08 02:30,8,859.75,860.75,859.5,859.75,36
,2011-02-08 03:00,8,858.75,858.75,857.75,858.25,100
,2011-02-08 03:30,8,858.5,858.75,858.25,858.25,73
,2011-02-08 04:00,8,858.5,859.25,858.5,858.75,73
,2011-02-08 04:30,8,858.25,858.25,854.5,854.5,49
,2011-02-08 05:00,8,851.25,851.25,845.75,847.75,30
,2011-02-08 05:30,8,849.75,850,848.75,850,21
,2011-02-08 06:00,8,848.25,849,848,848,22
,2011-02-08 06:30,8,847,847,846,846.25,35
,2011-02-08 07:00,8,846.25,847.5,843.75,847,231
,2011-02-08 07:30,8,848.5,849.75,848,848.75,185
,2011-02-08 08:00,8,848.25,854.75,847.75,853.75,76
,2011-02-08 08:30,8,854.25,855.5,852.5,854,118
,2011-02-08 09:00,8,855.5,862,855.5,860.25,557
,2011-02-08 09:30,8,860.25,862.25,859,861.5,193
,2011-02-08 10:00,8,860,865.5,860,862,323
,2011-02-08 10:30,8,862,862.75,861.25,862.5,171
,2011-02-08 11:00,8,863,863.5,863,863.25,56
,2011-02-08 11:30,8,862.25,862.25,860,860.25,66
,2011-02-08 12:00,8,858.25,858.75,857.25,857.5,105
,2011-02-08 12:30,8,857.75,861.5,857.75,860.25,19
,2011-02-08 13:00,8,860.75,863.25,860.75,863.25,142
,2011-02-08 13:30,8,863.25,863.75,863.25,863.25,6
,2011-02-08 14:00,8,863.25,863.5,863,863.5,7
,2011-02-08 19:30,9,863.25,863.25,863.25,863.25,1
,2011-02-08 20:00,9,863,863,863,863,1
,2011-02-08 21:00,9,863.25,863.25,863.25,863.25,1
,2011-02-09 00:30,9,865.5,865.5,865.5,865.5,4
,2011-02-09 01:00,9,865.75,865.75,863.25,863.25,37
,2011-02-09 02:00,9,864.5,864.5,864.5,864.5,19
,2011-02-09 03:00,9,865,865,864.5,864.75,35
,2011-02-09 03:30,9,865,865.25,865,865,16
,2011-02-09 04:00,9,864.75,864.75,864.75,864.75,28
,2011-02-09 04:30,9,866,866,866,866,3
,2011-02-09 05:30,9,864.5,865,864.5,865,21
,2011-02-09 06:00,9,865.25,865.5,864.5,865.5,9
,2011-02-09 06:30,9,865.5,865.5,865.25,865.5,4
,2011-02-09 07:00,9,866,866,864.5,864.75,95
,2011-02-09 07:30,9,864.75,866.75,864.75,865,64
,2011-02-09 08:00,9,864.75,866.25,864.5,866,136
,2011-02-09 08:30,9,866.25,867.25,865.25,867.25,138
,2011-02-09 09:00,9,866.5,871.5,866.5,869.75,337
,2011-02-09 09:30,9,867.25,870.5,864.25,865,282
,2011-02-09 10:00,9,865,869.75,865,867.25,447
,2011-02-09 10:30,9,867.25,868,866.75,866.75,105
,2011-02-09 11:00,9,865.75,867.25,865.25,866.25,35
,2011-02-09 11:30,9,867.75,869.75,866.25,869.25,50
,2011-02-09 12:00,9,870.5,876.75,870,875.25,494
,2011-02-09 12:30,9,874.25,876.5,873.5,876,290
,2011-02-09 13:00,9,874.75,877,872.75,877,403
,2011-02-09 13:30,9,877,878.5,876.75,878,37
,2011-02-09 14:00,9,877.75,878.5,877.5,877.5,42
,2011-02-09 14:30,9,877.75,877.75,877.75,877.75,1
,2011-02-09 16:00,9,878,878.5,877.75,878,8
,2011-02-09 19:00,10,880,880,880,880,1
,2011-02-09 20:00,10,878.5,878.5,878,878,2
,2011-02-10 01:30,10,873,873,873,873,10
,2011-02-10 02:00,10,873.5,873.75,872.5,872.5,86
,2011-02-10 02:30,10,872,872,872,872,32
,2011-02-10 03:00,10,872,872,872,872,9
,2011-02-10 03:30,10,871.25,874.5,871.25,874.5,50
,2011-02-10 04:00,10,876,877.75,876,877.75,35
,2011-02-10 04:30,10,879.25,879.25,876,876.5,22
,2011-02-10 05:00,10,875.75,875.75,873.5,874,109
,2011-02-10 05:30,10,874.75,875.75,874.75,875.75,17
,2011-02-10 06:00,10,875.5,875.5,872,872.5,66
,2011-02-10 06:30,10,873.75,875.5,872.25,875.5,97
,2011-02-10 07:00,10,876.5,876.5,874.25,875.75,33
,2011-02-10 07:30,10,875,877,873,873.25,86
,2011-02-10 08:00,10,872.75,873.25,869,869,600
,2011-02-10 08:30,10,869.5,871.75,864.75,871.25,431
,2011-02-10 09:00,10,871.75,874,865.25,865.75,249
,2011-02-10 09:30,10,868.75,868.75,866.75,866.75,19
,2011-02-10 10:00,10,867,873,865.75,870.75,349
,2011-02-10 10:30,10,870.25,871.25,869.5,869.5,69
,2011-02-10 11:00,10,869,869.5,867,867.5,169
,2011-02-10 11:30,10,867.25,868,862.25,862.5,541
,2011-02-10 12:00,10,862.75,865.25,862.5,865,172
,2011-02-10 12:30,10,865,868.75,865,867,160
,2011-02-10 13:00,10,866.75,867.5,863.25,863.25,130
,2011-02-10 13:30,10,862,862.25,861.75,862.25,20
,2011-02-10 14:00,10,864.75,864.75,864.25,864.25,3
,2011-02-10 14:30,10,864.25,867,863.5,866,119
,2011-02-10 15:00,10,866.5,868,866.25,868,5
,2011-02-10 21:30,11,869,869,868.5,868.5,4
,2011-02-10 22:00,11,868.5,868.5,868.5,868.5,4
,2011-02-10 23:00,11,867.75,867.75,867.25,867.25,2
,2011-02-11 01:00,11,866.5,867,866.5,867,17
,2011-02-11 01:30,11,868.25,869.5,868.25,869.5,47
,2011-02-11 02:00,11,868.25,868.25,868,868,33
,2011-02-11 02:30,11,869,871,869,870.25,171
,2011-02-11 03:00,11,871,871,869.75,869.75,68
,2011-02-11 03:30,11,869.75,869.75,868.5,868.75,223
,2011-02-11 04:00,11,865.5,866.25,863.75,863.75,9
,2011-02-11 04:30,11,865,865,864.25,864.5,9
,2011-02-11 05:00,11,865.5,866.5,865.5,866.25,18
,2011-02-11 05:30,11,867.25,867.5,866.25,866.75,84
,2011-02-11 06:00,11,866.25,867.25,864.75,867.25,48
,2011-02-11 06:30,11,867.5,867.75,867,867.75,20
,2011-02-11 07:00,11,868.25,868.75,867,868.25,202
,2011-02-11 07:30,11,868.75,870.25,867.75,868,394
,2011-02-11 08:00,11,867.75,870,867,868.75,278
,2011-02-11 08:30,11,867.75,869,866.25,867.75,103
,2011-02-11 09:00,11,868.25,868.25,865.75,867,153
,2011-02-11 09:30,11,867,868.5,865.5,866.75,476
,2011-02-11 10:00,11,867,867.25,855.5,860.75,494
,2011-02-11 10:30,11,861.5,863.25,859.5,860,123
,2011-02-11 11:00,11,860.25,861,855.75,857.25,295
,2011-02-11 11:30,11,857,859.25,857,857.25,51
,2011-02-11 12:00,11,861,861,859.5,860.25,9
,2011-02-11 12:30,11,859.5,860.5,857.75,858.5,92
,2011-02-11 13:00,11,858.5,860.25,858,859.25,372
,2011-02-11 13:30,11,859.25,860.5,858.75,858.75,114
,2011-02-11 14:00,11,858.75,860,858.75,860,26
,2011-02-11 15:00,11,860.5,860.5,860.5,860.5,3
,2011-02-13 19:00,14,863.5,864,863.5,864,13
,2011-02-14 01:30,14,862.75,863,862.75,863,21
,2011-02-14 02:00,14,862.75,863.75,861,861,80
,2011-02-14 02:30,14,861.25,861.5,860,861,90
,2011-02-14 03:00,14,859.25,859.75,859.25,859.75,15
,2011-02-14 03:30,14,862.75,862.75,862.25,862.25,4
,2011-02-14 04:00,14,863.25,863.25,862.75,862.75,3
,2011-02-14 05:00,14,864,864,864,864,5
,2011-02-14 05:30,14,863.25,863.25,863.25,863.25,2
,2011-02-14 06:00,14,863.75,863.75,863,863.25,18
,2011-02-14 06:30,14,864.5,865,864.25,864.25,18
,2011-02-14 07:00,14,863.25,864.75,863.25,864.75,17
,2011-02-14 07:30,14,867,869,866.5,867.75,48
,2011-02-14 08:00,14,867.75,870,867,867.75,86
,2011-02-14 08:30,14,868,874.25,867.25,872.25,224
,2011-02-14 09:00,14,872.75,881.5,872.75,879.75,679
,2011-02-14 09:30,14,880,881.5,878.5,879,254
,2011-02-14 10:00,14,879.25,881,878,880.5,314
,2011-02-14 10:30,14,880.5,883.25,879.5,881.25,319
,2011-02-14 11:00,14,881.75,881.75,879,879,84
,2011-02-14 11:30,14,879.75,880,877,877.5,189
,2011-02-14 12:00,14,877.25,877.5,875.75,875.75,132
,2011-02-14 12:30,14,875.75,877,875.75,876,62
,2011-02-14 13:00,14,876,876.25,872.5,874.5,353
,2011-02-14 13:30,14,874,874.25,873.75,873.75,16
,2011-02-14 14:00,14,874.25,874.5,873,873.25,30
,2011-02-14 14:30,14,873.25,873.5,872.75,873,37
,2011-02-14 15:00,14,873.5,873.75,873.5,873.75,4
,2011-02-14 20:00,15,874,874.25,874,874.25,4
,2011-02-15 02:00,15,879.5,879.5,879.25,879.25,12
,2011-02-15 02:30,15,878.5,878.5,876,876.5,113
,2011-02-15 03:00,15,877.5,877.75,877.5,877.75,13
,2011-02-15 03:30,15,878.5,878.5,877.75,877.75,21
,2011-02-15 04:00,15,876.5,877.5,876.5,877.5,19
,2011-02-15 04:30,15,877.25,877.25,876.75,877,54
,2011-02-15 05:30,15,876.25,876.25,874.25,874.25,6
,2011-02-15 06:00,15,875.5,875.5,875.5,875.5,4
,2011-02-15 06:30,15,875.25,875.5,874.75,875.25,70
,2011-02-15 07:00,15,875.25,877.25,873.25,874,140
,2011-02-15 07:30,15,874,876.75,871.5,871.5,243
,2011-02-15 08:00,15,871.5,873.75,870,871.5,295
,2011-02-15 08:30,15,872,872.75,870.25,872.5,187
,2011-02-15 09:00,15,872.5,874,871.25,872,312
,2011-02-15 09:30,15,871.25,876.5,871,876.5,240
,2011-02-15 10:00,15,876.75,878.5,874.75,875.25,346
,2011-02-15 10:30,15,873.5,874.5,870.75,872.5,282
,2011-02-15 11:00,15,871.75,871.75,865.5,867.5,281
,2011-02-15 11:30,15,867.5,868.75,865.5,865.5,138
,2011-02-15 12:00,15,865.75,866,862,862.25,179
,2011-02-15 12:30,15,862.75,866.25,862.75,864.5,296
,2011-02-15 13:00,15,863.75,865.75,862.75,865.75,370
,2011-02-15 13:30,15,865.75,865.75,864.5,864.5,115
,2011-02-15 14:00,15,865,865,864.25,864.75,19
,2011-02-15 14:30,15,865.25,865.25,865.25,865.25,1
,2011-02-15 15:00,15,864.75,865.5,864.75,865.25,29
,2011-02-15 15:30,15,865,866,865,866,10
,2011-02-15 23:30,16,867.75,867.75,867.25,867.25,2
,2011-02-16 00:30,16,867.75,867.75,867.5,867.5,51
,2011-02-16 01:00,16,867.5,867.5,867,867,83
,2011-02-16 01:30,16,868,868.25,868,868.25,23
,2011-02-16 02:00,16,867.75,869,867.75,869,3
,2011-02-16 02:30,16,869.75,869.75,868.75,869.5,146
,2011-02-16 03:00,16,869,869.75,869,869.75,19
,2011-02-16 03:30,16,868.75,868.75,868.5,868.5,2
,2011-02-16 04:00,16,868.5,870,868.5,870,123
,2011-02-16 04:30,16,870.5,870.5,869,869,27
,2011-02-16 05:00,16,868.25,869,868.25,869,41
,2011-02-16 05:30,16,870.25,870.25,870.25,870.25,5
,2011-02-16 06:30,16,869.5,869.5,869.5,869.5,1
,2011-02-16 07:00,16,871,874.5,871,873.75,78
,2011-02-16 07:30,16,873,873,870.25,871.25,102
,2011-02-16 08:00,16,871.25,871.75,870.25,871.75,248
,2011-02-16 08:30,16,870.75,871,870.5,871,25
,2011-02-16 09:00,16,871.75,874,871.25,873.25,84
,2011-02-16 09:30,16,875,878.5,873.5,873.75,1010
,2011-02-16 10:00,16,875,877.75,872.75,877.75,465
,2011-02-16 10:30,16,877.75,887,877.75,885.5,760
,2011-02-16 11:00,16,886,886.25,882,882,343
,2011-02-16 11:30,16,882.25,882.5,881.75,882.25,23
,2011-02-16 12:00,16,882,882.75,881,882,66
,2011-02-16 12:30,16,881.5,881.75,881,881.25,114
,2011-02-16 13:00,16,881,882.75,877.5,882.5,190
,2011-02-16 13:30,16,882.25,882.75,882,882.5,6
,2011-02-16 14:00,16,883,883,881.5,881.75,9
,2011-02-16 14:30,16,882,882.25,881.75,882.25,22
,2011-02-16 15:30,16,883.75,883.75,883.75,883.75,2
,2011-02-16 16:00,16,883.75,885,883.75,884.75,17
,2011-02-16 23:30,17,883,883,883,883,3
,2011-02-17 01:00,17,883.5,884.25,883.5,884.25,26
,2011-02-17 01:30,17,883.5,883.5,883.5,883.5,6
,2011-02-17 02:00,17,884,884,884,884,1
,2011-02-17 02:30,17,882.25,883.25,881.25,881.25,33
,2011-02-17 03:30,17,881.25,881.25,881.25,881.25,1
,2011-02-17 04:00,17,879.5,879.5,879,879.25,10
,2011-02-17 04:30,17,879.5,879.5,878.75,878.75,15
,2011-02-17 05:00,17,878,881,878,881,95
,2011-02-17 05:30,17,881,881,881,881,8
,2011-02-17 06:00,17,879.5,879.5,879.5,879.5,2
,2011-02-17 06:30,17,879.25,880.75,877.75,880.75,66
,2011-02-17 07:00,17,880.75,880.75,879,879.75,25
,2011-02-17 07:30,17,879,884.5,878.25,882.25,216
,2011-02-17 08:00,17,883,883.75,881.25,883,156
,2011-02-17 08:30,17,882.75,883.5,879.75,880.5,310
,2011-02-17 09:00,17,880.5,882,877.5,880,496
,2011-02-17 09:30,17,879.75,883.5,878.25,882.25,402
,2011-02-17 10:00,17,882.25,884.5,880.75,884,349
,2011-02-17 10:30,17,884,884.25,880.5,880.75,199
,2011-02-17 11:00,17,880.25,882.75,880.25,882.75,25
,2011-02-17 11:30,17,882.75,882.75,880,881,92
,2011-02-17 12:00,17,882,882,874,875,262
,2011-02-17 12:30,17,875,877,874.5,874.5,153
,2011-02-17 13:00,17,874.25,875,870,871.75,336
,2011-02-17 13:30,17,872,873,871.25,873,19
,2011-02-17 14:00,17,873.25,873.25,871.75,873.25,52
,2011-02-17 21:00,18,872.75,872.75,872.75,872.75,2
,2011-02-17 22:30,18,872.5,872.5,872.5,872.5,1
,2011-02-17 23:00,18,872,872,871.25,871.25,5
,2011-02-18 00:00,18,871.5,871.5,871.5,871.5,1
,2011-02-18 02:00,18,876,876,873.75,875.25,29
,2011-02-18 02:30,18,875,876,875,876,8
,2011-02-18 03:00,18,876.75,876.75,876,876,2
,2011-02-18 03:30,18,876.25,876.25,875.5,875.5,4
,2011-02-18 04:00,18,875,875,872.75,874.75,147
,2011-02-18 04:30,18,872.5,872.5,872.5,872.5,2
,2011-02-18 05:00,18,873,873,873,873,1
,2011-02-18 05:30,18,872.5,872.5,871.75,871.75,24
,2011-02-18 06:00,18,872,872,871.75,871.75,16
,2011-02-18 06:30,18,871.75,872,865,866,108
,2011-02-18 07:00,18,866.75,868.75,866.75,868.75,87
,2011-02-18 07:30,18,867.75,869.25,867.5,868.25,49
,2011-02-18 08:00,18,867.5,867.5,856.75,860.25,994
,2011-02-18 08:30,18,860.25,863.75,859.75,861.75,709
,2011-02-18 09:00,18,861.75,872,861.75,869,613
,2011-02-18 09:30,18,868.75,871.5,868.5,871.5,276
,2011-02-18 10:00,18,872.25,875.75,871.75,872,356
,2011-02-18 10:30,18,872,873.25,872,873.25,48
,2011-02-18 11:00,18,872,873.25,870.75,871.75,199
,2011-02-18 11:30,18,871.75,872.75,870,871.25,127
,2011-02-18 12:00,18,871.25,871.25,862.5,863,346
,2011-02-18 12:30,18,863.25,869.75,862.75,868.5,138
,2011-02-18 13:00,18,868.5,871.75,866.75,869.5,81
,2011-02-18 13:30,18,869.5,869.75,868.5,869.5,57
,2011-02-18 14:00,18,869.75,870,869.75,870,38
,2011-02-18 14:30,18,871.5,871.5,871.5,871.5,5
,2011-02-18 15:30,18,871.25,871.25,871.25,871.25,1
,2011-02-18 16:00,18,870,870,870,870,2
,2011-02-20 17:00,20,872.75,872.75,872.75,872.75,2
,2011-02-20 17:30,20,872.75,872.75,872.75,872.75,2
,2011-02-20 18:00,21,874.5,875.25,874.5,875.25,2
,2011-02-20 18:30,21,876,876.5,876,876.5,3
,2011-02-20 20:30,21,876.25,876.25,876.25,876.25,2
,2011-02-20 21:00,21,876,876,876,876,3
,2011-02-20 21:30,21,876,876.25,876,876.25,23
,2011-02-20 22:00,21,876.25,876.25,876.25,876.25,6
,2011-02-21 01:30,21,880.75,882,880.75,882,29
,2011-02-21 02:00,21,884.75,884.75,882.25,882.25,39
,2011-02-21 02:30,21,883,883,883,883,1
,2011-02-21 03:00,21,883.5,884.75,883.25,884.5,87
,2011-02-21 03:30,21,884.5,884.75,884,884.5,75
,2011-02-21 04:00,21,884.75,889,884.75,889,32
,2011-02-21 04:30,21,885.75,885.75,884.5,884.5,19
,2011-02-21 05:00,21,885,885,885,885,7
,2011-02-21 05:30,21,883.5,883.75,883.5,883.5,9
,2011-02-21 06:00,21,883.5,883.5,883.5,883.5,1
,2011-02-21 06:30,21,883,883.75,882.75,883.25,30
,2011-02-21 07:00,21,883.25,883.25,882.25,882.75,27
,2011-02-21 07:30,21,882.5,882.5,880.25,881.75,21
,2011-02-21 08:00,21,882.5,885.75,882.5,883.75,114
,2011-02-21 08:30,21,885,886.75,885,885.75,107
,2011-02-21 09:00,21,886.25,889,886.25,889,74
,2011-02-21 09:30,21,889,889.25,888,889.25,63
,2011-02-21 10:00,21,889.25,889.25,887.5,888.5,192
,2011-02-21 10:30,21,888.5,888.5,886,887.5,21
,2011-02-21 11:00,21,888.25,890.5,888,889.5,27
,2011-02-21 11:30,21,889,891.75,888.75,891.75,39
,2011-02-21 12:00,21,890.25,892.75,890.25,892.75,6
,2011-02-21 13:00,21,902.25,905,902.25,905,21
,2011-02-21 19:00,22,900.5,900.5,900.5,900.5,4
,2011-02-21 19:30,22,901.5,902,898.5,899,20
,2011-02-21 20:00,22,899,902.75,899,902.25,30
,2011-02-21 20:30,22,902.5,902.75,902.5,902.75,5
,2011-02-21 21:00,22,901,901,900.25,900.5,48
,2011-02-21 21:30,22,900.5,901,900.5,901,4
,2011-02-21 22:00,22,901,901,901,901,8
,2011-02-21 22:30,22,902.75,902.75,902.75,902.75,3
,2011-02-21 23:00,22,904.75,905,904.75,905,2
,2011-02-21 23:30,22,907,907,907,907,1
,2011-02-22 00:00,22,907.5,907.75,907.25,907.75,10
,2011-02-22 00:30,22,907.25,907.75,907.25,907.75,11
,2011-02-22 01:00,22,908.25,908.25,907,907,19
,2011-02-22 01:30,22,905.25,905.25,901.25,901.75,47
,2011-02-22 02:00,22,904.75,904.75,902.25,902.25,22
,2011-02-22 02:30,22,905,905.25,904.75,905.25,176
,2011-02-22 03:00,22,904.25,906.25,904.25,904.75,58
,2011-02-22 03:30,22,903.5,903.75,901,901,242
,2011-02-22 04:00,22,902.25,902.25,898.5,898.5,26
,2011-02-22 04:30,22,898.75,901.5,898.75,901.5,46
,2011-02-22 05:00,22,901.25,903.75,900.75,901.5,154
,2011-02-22 05:30,22,898,898.25,898,898.25,17
,2011-02-22 06:00,22,899,902.5,898.25,902.5,110
,2011-02-22 06:30,22,900.75,902.5,899.5,901.25,59
,2011-02-22 07:00,22,901,902.25,897,901,198
,2011-02-22 07:30,22,901,903,900.75,903,251
,2011-02-22 08:00,22,903,905.25,897.25,900,512
,2011-02-22 08:30,22,899.75,900.25,890.75,891.5,508
,2011-02-22 09:00,22,893,896.5,892.5,894.5,190
,2011-02-22 09:30,22,895,895,887.75,893.25,349
,2011-02-22 10:00,22,893.75,900.75,892,900.75,671
,2011-02-22 10:30,22,900,900,893,893,224
,2011-02-22 11:00,22,891.25,896.25,891.25,894.75,377
,2011-02-22 11:30,22,895,895.75,893,893.5,96
,2011-02-22 12:00,22,893.5,894,889.5,891,213
,2011-02-22 12:30,22,891,893.5,890.25,893.5,70
,2011-02-22 13:00,22,893,895,889.5,890.75,265
,2011-02-22 13:30,22,890.75,892.25,890.25,892.25,90
,2011-02-22 14:00,22,891.75,894.25,891.25,891.25,44
,2011-02-22 14:30,22,892.75,892.75,892.75,892.75,2
,2011-02-22 15:00,22,893,893,893,893,2
,2011-02-22 15:30,22,894.25,895.5,894.25,895.5,36
,2011-02-22 20:00,23,892.5,893.5,892.5,893.5,17
,2011-02-22 20:30,23,894,894.5,894,894.5,10
,2011-02-22 22:00,23,894.25,894.25,894,894,6
,2011-02-23 00:30,23,895,895,895,895,1
,2011-02-23 01:30,23,895.75,896.5,895.75,896.25,23
,2011-02-23 02:00,23,897,897,897,897,10
,2011-02-23 02:30,23,898,901,897.75,901,95
,2011-02-23 03:00,23,901.5,901.5,898.75,898.75,108
,2011-02-23 03:30,23,899.25,899.75,899,899.25,128
,2011-02-23 04:00,23,899.75,899.75,896.5,896.5,133
,2011-02-23 04:30,23,896.5,897,896.5,896.75,24
,2011-02-23 05:00,23,895.75,896.75,895.75,896.25,28
,2011-02-23 05:30,23,896.25,899,896.25,899,52
,2011-02-23 06:00,23,898.5,900.5,897.75,898.25,75
,2011-02-23 06:30,23,898.25,899,897.25,898.25,113
,2011-02-23 07:00,23,898,901.75,897.75,901.25,78
,2011-02-23 07:30,23,901.25,904.25,899,904.25,405
,2011-02-23 08:00,23,903.75,910,902.75,906.25,538
,2011-02-23 08:30,23,906.5,918,906.25,916.75,494
,2011-02-23 09:00,23,915.5,915.75,909.75,913.25,538
,2011-02-23 09:30,23,913.25,916.25,913.25,915,575
,2011-02-23 10:00,23,915,919,913.75,917.75,302
,2011-02-23 10:30,23,917.5,922.75,917.25,922.5,334
,2011-02-23 11:00,23,924.25,928.5,922.25,928.5,498
,2011-02-23 11:30,23,928.5,929,926,929,534
,2011-02-23 12:00,23,928.25,930,922.25,927.5,698
,2011-02-23 12:30,23,927.75,929.25,925.75,929.25,198
,2011-02-23 13:00,23,929.25,929.25,922.75,926.75,560
,2011-02-23 13:30,23,926,926.25,925,926.25,32
,2011-02-23 14:00,23,926.25,928.25,925,928.25,31
,2011-02-23 14:30,23,927.5,927.5,927.5,927.5,1
,2011-02-23 15:00,23,929,933,928,931.5,24
,2011-02-23 15:30,23,931.75,932.25,931.75,932.25,4
,2011-02-23 19:00,24,933.25,933.25,929.75,929.75,121
,2011-02-23 19:30,24,930.75,932.75,930.75,932,28
,2011-02-23 20:00,24,932,935.75,932,935.75,7
,2011-02-23 20:30,24,935,935.5,934.5,935.5,9
,2011-02-23 21:00,24,935.25,935.25,932.25,932.25,55
,2011-02-23 21:30,24,930.25,930.25,930.25,930.25,4
,2011-02-23 23:00,24,931.5,931.75,931.25,931.5,28
,2011-02-23 23:30,24,934.25,934.25,933.5,934.25,12
,2011-02-24 00:00,24,934.25,935,934.25,934.25,16
,2011-02-24 00:30,24,937,942,937,941.5,37
,2011-02-24 01:00,24,942,945.25,941.75,945.25,107
,2011-02-24 01:30,24,948.25,975.25,945,962,192
,2011-02-24 02:00,24,961.75,961.75,952.75,956,114
,2011-02-24 02:30,24,956,959.25,955.25,958.75,127
,2011-02-24 03:00,24,962.5,963.5,956.75,956.75,67
,2011-02-24 03:30,24,955.5,957,941.25,946.75,133
,2011-02-24 04:00,24,944.5,944.5,931.25,936.75,181
,2011-02-24 04:30,24,938.75,949.25,937.5,944,268
,2011-02-24 05:00,24,943,945.75,943,945.5,84
,2011-02-24 05:30,24,944.5,944.75,940,942,106
,2011-02-24 06:00,24,942,945.5,942,943,161
,2011-02-24 06:30,24,943.25,947.5,943,946.25,104
,2011-02-24 07:00,24,946,946.5,942.5,944.75,72
,2011-02-24 07:30,24,943.25,944.75,940.5,943.25,205
,2011-02-24 08:00,24,942.75,943.25,936,940.25,765
,2011-02-24 08:30,24,940.5,945.25,939.5,940.75,539
,2011-02-24 09:00,24,940.75,941.75,931.75,935.25,467
,2011-02-24 09:30,24,935,939.75,933.75,936.75,427
,2011-02-24 10:00,24,939.25,940.5,932,936.5,747
,2011-02-24 10:30,24,937.25,943.75,935.75,939.75,283
,2011-02-24 11:00,24,939,944,939,944,146
,2011-02-24 11:30,24,944,944,938.75,938.75,90
,2011-02-24 12:00,24,940.5,943.75,940.5,941.75,202
,2011-02-24 12:30,24,941.25,943.25,940.25,940.75,138
,2011-02-24 13:00,24,940.75,941.5,921.5,923.25,390
,2011-02-24 13:30,24,923.25,923.5,918.25,923,71
,2011-02-24 14:00,24,923,923,915,915,69
,2011-02-24 14:30,24,914.75,918,911,918,42
,2011-02-24 15:30,24,920.25,920.25,919,919,8
,2011-02-24 19:30,25,922,922,921,921,18
,2011-02-24 21:30,25,921.75,924.25,921.75,924.25,19
,2011-02-24 22:30,25,928.75,928.75,928.75,928.75,1
,2011-02-24 23:00,25,930.75,932.5,930.75,931.25,23
,2011-02-24 23:30,25,931.25,931.25,929.75,929.75,15
,2011-02-25 00:00,25,931.5,931.5,930.5,930.5,14
,2011-02-25 00:30,25,932,934.5,932,934.5,32
,2011-02-25 01:00,25,932.75,937.5,932.75,937,14
,2011-02-25 01:30,25,938.75,941.75,936.75,936.75,89
,2011-02-25 02:00,25,937.25,937.5,930.75,932,148
,2011-02-25 02:30,25,932.5,932.5,931.75,932,36
,2011-02-25 03:00,25,931.5,933.25,931,932.5,72
,2011-02-25 03:30,25,932,932,918,922,501
,2011-02-25 04:00,25,922,927.5,921.75,927.5,23
,2011-02-25 05:00,25,924.75,928.5,924.75,928.5,6
,2011-02-25 05:30,25,928.75,928.75,926.5,927.25,94
,2011-02-25 06:00,25,927.75,932.75,927.25,931.25,106
,2011-02-25 06:30,25,930.25,932,929,932,48
,2011-02-25 07:00,25,932,932.25,924.25,929.25,156
,2011-02-25 07:30,25,928.25,929.25,922.25,926.25,306
,2011-02-25 08:00,25,928.25,930.25,925.75,927.5,280
,2011-02-25 08:30,25,925.75,926.5,922.75,926,211
,2011-02-25 09:00,25,923.75,930.25,923.5,929.25,452
,2011-02-25 09:30,25,929.75,929.75,925.25,927,531
,2011-02-25 10:00,25,927.5,930.75,926.25,930.75,164
,2011-02-25 10:30,25,928.75,930.75,928,930,283
,2011-02-25 11:00,25,929.5,931.5,928.25,928.75,44
,2011-02-25 11:30,25,929,930.75,929,930,99
,2011-02-25 12:00,25,929.75,930,929.25,929.75,64
,2011-02-25 12:30,25,930.75,935.25,930.75,934,96
,2011-02-25 13:00,25,934.75,937.5,930.75,936.75,594
,2011-02-25 13:30,25,936.75,938,934.5,937.5,134
,2011-02-25 14:00,25,938,940.25,937.5,940.25,27
,2011-02-27 21:30,28,950,950,950,950,8
,2011-02-28 01:00,28,947,947,945,946.5,16
,2011-02-28 01:30,28,946.5,946.5,946.5,946.5,3
,2011-02-28 02:00,28,945,947.25,944,945,11
,2011-02-28 02:30,28,945.5,945.75,944.25,945,132
,2011-02-28 03:00,28,944.25,944.25,943.75,943.75,105
,2011-02-28 03:30,28,942.25,942.75,942.25,942.75,19
,2011-02-28 04:00,28,938.5,938.75,931.5,938.75,36
,2011-02-28 04:30,28,935.25,936.25,934.75,936.25,30
,2011-02-28 05:00,28,934.5,934.5,933.75,934.5,77
,2011-02-28 05:30,28,933.75,933.75,933.75,933.75,34
,2011-02-28 06:00,28,936.5,940.25,935.75,939,74
,2011-02-28 06:30,28,939.25,939.5,935.25,935.25,20
,2011-02-28 07:00,28,932.75,935.75,931.75,935.75,21
,2011-02-28 07:30,28,935.25,937.5,934.25,934.25,93
,2011-02-28 08:00,28,933.5,938.25,933.25,937.25,233
,2011-02-28 08:30,28,936.5,937.75,932,932.25,538
,2011-02-28 09:00,28,932.5,939.25,932.5,938.75,1005
,2011-02-28 09:30,28,938,943.25,936.5,941.5,306
,2011-02-28 10:00,28,942,943.25,938.75,943,447
,2011-02-28 10:30,28,943,943,935.25,935.25,244
,2011-02-28 11:00,28,935.25,939,935.25,937.75,27
,2011-02-28 11:30,28,937.5,939,937,939,41
,2011-02-28 12:00,28,939.75,940,937.5,937.5,60
,2011-02-28 12:30,28,937.25,939.25,936.5,938.5,39
,2011-02-28 13:00,28,938.5,940.5,934.25,937,285
,2011-02-28 13:30,28,936.75,937.25,936.75,937,30
,2011-02-28 14:00,28,936.75,936.75,936.5,936.5,9
,2011-02-28 14:30,28,936,936.25,935.75,936.25,27
,2011-02-28 15:00,28,935.5,935.5,934.25,934.25,16
,2011-02-28 15:30,28,935.75,936.25,935.75,936,11
,2011-02-28 16:00,28,936,936,935.25,935.25,6
,2011-02-28 19:00,1,936.75,936.75,936.75,936.75,2
,2011-03-01 03:00,1,938,940,937.5,940,82
,2011-03-01 03:30,1,940,941,939.25,941,19
,2011-03-01 04:00,1,942.25,942.5,941,941.25,33
,2011-03-01 04:30,1,942.75,942.75,941,942,99
,2011-03-01 05:00,1,941.75,941.75,940,940,140
,2011-03-01 05:30,1,939.5,939.5,939.25,939.5,3
,2011-03-01 06:00,1,941,944.5,940.25,944.5,98
,2011-03-01 06:30,1,943.5,945.5,943.5,944.5,81
,2011-03-01 07:00,1,945.25,946.25,942,943.25,46
,2011-03-01 07:30,1,943,946.75,943,945.5,105
,2011-03-01 08:00,1,945.5,949.75,944.5,947.75,354
,2011-03-01 08:30,1,947.75,955.5,946.75,952.5,718
,2011-03-01 09:00,1,952.5,953,949,949,291
,2011-03-01 09:30,1,950.5,952.25,949,949,319
,2011-03-01 10:00,1,948.75,951.5,948.25,951.25,249
,2011-03-01 10:30,1,951.5,955.5,950,955.25,630
,2011-03-01 11:00,1,955.5,957.25,953.75,955.25,275
,2011-03-01 11:30,1,955.5,955.5,951.75,953.5,238
,2011-03-01 12:00,1,953.75,955,952.75,954.25,79
,2011-03-01 12:30,1,951.25,954,951.25,954,72
,2011-03-01 13:00,1,955,963,954.5,962.75,297
,2011-03-01 13:30,1,962.5,962.75,961.5,962.75,200
,2011-03-01 14:00,1,962.75,964.25,962.5,964.25,17
,2011-03-01 14:30,1,966.75,968.75,966.75,968.75,11
,2011-03-01 15:00,1,969.75,969.75,969.75,969.75,2
,2011-03-01 15:30,1,972.75,972.75,972.75,972.75,1
,2011-03-01 20:30,2,966.75,966.75,966.25,966.25,9
,2011-03-01 21:00,2,965.75,965.75,965.75,965.75,8
,2011-03-01 21:30,2,963.75,964,963.75,964,3
,2011-03-01 23:30,2,965.75,965.75,965.75,965.75,1
,2011-03-02 00:30,2,965,965,962.75,962.75,5
,2011-03-02 01:00,2,963.5,964.5,963.5,963.5,10
,2011-03-02 01:30,2,963.75,963.75,960.5,960.5,32
,2011-03-02 02:00,2,960.25,961.25,958,960.5,23
,2011-03-02 02:30,2,961,963,961,963,19
,2011-03-02 03:00,2,962.75,967.5,962.75,966.75,250
,2011-03-02 03:30,2,965.25,965.25,962,962,38
,2011-03-02 04:00,2,961.5,961.5,959,960.75,71
,2011-03-02 04:30,2,962.25,963,962.25,962.75,12
,2011-03-02 05:00,2,962.5,962.5,962.5,962.5,2
,2011-03-02 05:30,2,962,962,962,962,52
,2011-03-02 06:00,2,963.5,963.5,962.25,962.25,6
,2011-03-02 06:30,2,962,963,960.75,961.75,78
,2011-03-02 07:00,2,963.75,968,961.75,968,77
,2011-03-02 07:30,2,968.25,968.5,965.25,966,58
,2011-03-02 08:00,2,966,966.5,961.25,965,124
,2011-03-02 08:30,2,965.75,967.25,963.5,963.5,279
,2011-03-02 09:00,2,962.75,965,962.5,963.5,168
,2011-03-02 09:30,2,964,968,960.75,968,679
,2011-03-02 10:00,2,966.5,975.5,966,975.5,877
,2011-03-02 10:30,2,975.25,980,973.75,978.5,1293
,2011-03-02 11:00,2,978.75,980.75,976,976,399
,2011-03-02 11:30,2,976,976,970.75,974,465
,2011-03-02 12:00,2,973.5,975.25,971,973.25,171
,2011-03-02 12:30,2,973.75,976,972.25,976,202
,2011-03-02 13:00,2,975.75,975.75,967.75,973.5,312
,2011-03-02 13:30,2,973.25,973.25,969.75,969.75,8
,2011-03-02 14:00,2,967.5,969.25,965.5,969.25,69
,2011-03-02 14:30,2,971.25,971.25,971.25,971.25,1
,2011-03-02 15:00,2,972.5,973.25,972.5,973.25,23
,2011-03-02 15:30,2,973.25,974,973.25,974,19
,2011-03-02 19:00,3,974,974,974,974,1
,2011-03-02 23:00,3,973.75,973.75,973.75,973.75,2
,2011-03-02 23:30,3,973.5,973.5,973.5,973.5,1
,2011-03-03 00:00,3,968.75,968.75,956.75,956.75,14
,2011-03-03 00:30,3,960,961.25,959.75,961.25,20
,2011-03-03 01:30,3,961,961,961,961,5
,2011-03-03 02:00,3,965.25,970,965.25,970,76
,2011-03-03 02:30,3,969.5,970.5,968.5,970.25,32
,2011-03-03 03:00,3,969,970.5,969,970.5,120
,2011-03-03 03:30,3,968.5,968.5,968.5,968.5,1
,2011-03-03 04:00,3,969.5,969.5,968.75,969.25,35
,2011-03-03 04:30,3,971,972.25,969.5,970,77
,2011-03-03 05:00,3,968.75,970.25,967.25,967.25,79
,2011-03-03 05:30,3,965.25,968,965.25,968,65
,2011-03-03 06:00,3,967.25,969.25,967.25,968,133
,2011-03-03 06:30,3,968.75,968.75,962.5,965,186
,2011-03-03 07:00,3,964.5,964.5,960.75,963.25,127
,2011-03-03 07:30,3,965,965.5,961.5,963.75,100
,2011-03-03 08:00,3,963,966.25,962.5,963.5,344
,2011-03-03 08:30,3,963.75,966.5,962.5,963,610
,2011-03-03 09:00,3,963,968,963,967,198
,2011-03-03 09:30,3,967.25,969,959.25,968.75,713
,2011-03-03 10:00,3,968,968.25,964,968,303
,2011-03-03 10:30,3,968,968,962.75,963,41
,2011-03-03 11:00,3,962.5,963.5,959.5,960.5,146
,2011-03-03 11:30,3,960.25,962,958,961,107
,2011-03-03 12:00,3,961.5,963,961.25,963,33
,2011-03-03 12:30,3,963,964,961,963.25,48
,2011-03-03 13:00,3,962.75,967.5,962.25,967.5,116
,2011-03-03 13:30,3,967.5,968,966.75,966.75,46
,2011-03-03 14:00,3,968.25,968.75,968.25,968.75,4
,2011-03-03 15:00,3,967.75,967.75,965.5,967.25,33
,2011-03-03 15:30,3,966.25,967.25,966,966.25,31
,2011-03-03 19:30,4,969,969,969,969,2
,2011-03-03 21:30,4,970,970,970,970,5
,2011-03-03 22:00,4,968,968,967.75,967.75,7
,2011-03-03 23:00,4,967,967,967,967,1
,2011-03-04 00:00,4,970.75,971.5,970.75,971.25,96
,2011-03-04 01:30,4,974,974.75,973.25,973.25,35
,2011-03-04 02:00,4,976.25,976.25,976.25,976.25,4
,2011-03-04 02:30,4,976,976.5,975.5,975.5,63
,2011-03-04 03:00,4,975.25,976.5,975.25,976.25,21
,2011-03-04 03:30,4,976.5,976.5,975,975,250
,2011-03-04 04:00,4,975.25,975.25,972.75,973.5,91
,2011-03-04 04:30,4,972.5,973.25,970.5,973.25,150
,2011-03-04 05:00,4,973.75,973.75,970.5,970.5,24
,2011-03-04 05:30,4,970,970.25,969.75,970.25,11
,2011-03-04 06:00,4,971,973.25,971,971,121
,2011-03-04 06:30,4,972,973.75,972,973.25,61
,2011-03-04 07:00,4,973.5,976.5,972.5,973.75,73
,2011-03-04 07:30,4,972.5,974.75,972.25,972.5,158
,2011-03-04 08:00,4,972.75,973.25,969.5,971.75,110
,2011-03-04 08:30,4,971.5,973.5,969.25,970.75,103
,2011-03-04 09:00,4,970,974,969.25,971.5,362
,2011-03-04 09:30,4,971,971.75,969.5,971.75,228
,2011-03-04 10:00,4,971.5,974,971,973.25,204
,2011-03-04 10:30,4,973.25,974.5,972.5,974,201
,2011-03-04 11:00,4,974,977.5,973.25,974.25,540
,2011-03-04 11:30,4,974.5,977,974.25,975.75,324
,2011-03-04 12:00,4,974.5,975.25,973.5,973.75,81
,2011-03-04 12:30,4,973.75,975.5,972.25,973.25,149
,2011-03-04 13:00,4,974.5,977.25,974,975.75,948
,2011-03-04 13:30,4,976,976.25,975,975.75,127
,2011-03-04 14:00,4,976,977.5,976,977.25,110
,2011-03-06 17:30,6,976.75,976.75,976.75,976.75,3
,2011-03-06 18:00,7,979,979,977.75,978.75,5
,2011-03-06 18:30,7,977.5,978.25,977.5,978.25,4
,2011-03-06 19:00,7,978.75,978.75,978.75,978.75,5
,2011-03-06 19:30,7,978.75,978.75,978.75,978.75,17
,2011-03-07 00:30,7,984,984.5,984,984.25,35
,2011-03-07 01:00,7,984.25,985,983.75,984.5,39
,2011-03-07 01:30,7,984.5,984.5,983.5,983.5,26
,2011-03-07 02:00,7,982.5,982.75,981.5,982.75,168
,2011-03-07 02:30,7,984,984,983.5,984,48
,2011-03-07 03:00,7,983.75,983.75,982.75,982.75,113
,2011-03-07 03:30,7,983,983.25,982.5,982.75,125
,2011-03-07 04:00,7,984.25,986.75,984.25,986.75,103
,2011-03-07 04:30,7,986.75,992.25,986,992.25,106
,2011-03-07 05:00,7,990.5,991.25,990.5,991.25,79
,2011-03-07 05:30,7,991.25,991.25,989.75,990.5,101
,2011-03-07 06:00,7,990.75,991,989,989,15
,2011-03-07 06:30,7,990.5,990.5,989.25,990.25,35
,2011-03-07 07:00,7,990.5,991.5,988.25,988.5,127
,2011-03-07 07:30,7,988.5,989.75,988.25,988.5,309
,2011-03-07 08:00,7,988.25,988.25,980.25,985.75,707
,2011-03-07 08:30,7,985.25,986.5,978.5,979.75,830
,2011-03-07 09:00,7,979.75,982.75,977.75,981.5,293
,2011-03-07 09:30,7,982.5,984.75,981.25,982.25,169
,2011-03-07 10:00,7,983,984.75,982.5,984.25,126
,2011-03-07 10:30,7,984.25,984.75,977.75,980.25,691
,2011-03-07 11:00,7,981.25,982.75,978.75,980,80
,2011-03-07 11:30,7,980.5,983.5,980.5,981,129
,2011-03-07 12:00,7,980.75,980.75,972.5,974.5,251
,2011-03-07 12:30,7,974.5,978.75,973.75,978.75,108
,2011-03-07 13:00,7,978,978.5,971.25,971.5,243
,2011-03-07 13:30,7,971.75,972.5,971,971,107
,2011-03-07 14:00,7,972,973,971.5,972.25,46
,2011-03-07 14:30,7,971.5,971.5,966.75,967,159
,2011-03-07 15:00,7,967.75,968.25,967.25,967.75,18
,2011-03-07 19:30,8,969,970.25,969,970.25,6
,2011-03-07 21:30,8,965.75,967.75,965.75,967.75,9
,2011-03-07 22:00,8,966,966.25,966,966.25,6
,2011-03-07 22:30,8,966.75,966.75,966.75,966.75,1
,2011-03-07 23:00,8,968,968,967,967,4
,2011-03-08 00:00,8,961.75,961.75,961,961.5,23
,2011-03-08 01:30,8,961,961,960,960,27
,2011-03-08 02:00,8,961.5,966.75,961.25,966.25,134
,2011-03-08 02:30,8,966.5,967.75,965.25,967,192
,2011-03-08 03:00,8,967,968.75,966.25,968.75,462
,2011-03-08 03:30,8,970,971.5,968.25,971.5,332
,2011-03-08 04:00,8,972.25,974,972.25,973.75,46
,2011-03-08 04:30,8,973.25,973.5,971.25,972.25,36
,2011-03-08 05:00,8,972.5,973,971,973,47
,2011-03-08 05:30,8,973,973,970.25,970.5,202
,2011-03-08 06:00,8,970.5,971,967.5,969.25,218
,2011-03-08 06:30,8,968.75,968.75,965.5,966.25,151
,2011-03-08 07:00,8,966.25,966.5,961.75,961.75,78
,2011-03-08 07:30,8,962.25,964.5,959.25,964,492
,2011-03-08 08:00,8,964,964.5,959.5,962,310
,2011-03-08 08:30,8,961.5,962,949.5,951.75,406
,2011-03-08 09:00,8,951.5,957.75,950,956.25,617
,2011-03-08 09:30,8,956.25,959.5,955.5,956.25,191
,2011-03-08 10:00,8,958.75,960.25,957,958,275
,2011-03-08 10:30,8,958.25,960.25,951.25,952,369
,2011-03-08 11:00,8,953.25,958.25,953.25,957.75,161
,2011-03-08 11:30,8,958,960,957.75,958,301
,2011-03-08 12:00,8,957.25,958,956,956.75,85
,2011-03-08 12:30,8,958.25,958.25,956.25,956.5,46
,2011-03-08 13:00,8,957,959.25,956.75,957.5,161
,2011-03-08 13:30,8,958.25,958.25,957,957,21
,2011-03-08 14:00,8,957.75,958,956,956,98
,2011-03-08 14:30,8,955.75,956.5,955,955,42
,2011-03-08 15:00,8,955,955.25,954,954,76
,2011-03-08 15:30,8,955.25,955.25,955.25,955.25,1
,2011-03-08 19:00,9,954.75,955,954.75,955,5
,2011-03-08 21:00,9,954.5,954.5,954.5,954.5,1
,2011-03-08 21:30,9,954.5,954.5,954.25,954.25,3
,2011-03-08 23:30,9,953,953,953,953,10
,2011-03-09 00:00,9,952,952,952,952,10
,2011-03-09 00:30,9,951,951,951,951,10
,2011-03-09 01:00,9,954.25,955.25,954.25,955.25,29
,2011-03-09 01:30,9,953.75,955.75,953.75,955.75,4
,2011-03-09 02:00,9,955.25,956,953,955.5,47
,2011-03-09 02:30,9,955.5,958,955.5,958,37
,2011-03-09 03:00,9,958.5,960.25,956.75,960.25,161
,2011-03-09 03:30,9,960,964.5,959.25,963,185
,2011-03-09 04:00,9,962.25,962.5,960.75,960.75,334
,2011-03-09 04:30,9,961,961.5,958.25,959.25,251
,2011-03-09 05:00,9,959.25,959.5,957.75,959.5,73
,2011-03-09 05:30,9,958,960.25,958,959.5,152
,2011-03-09 06:00,9,960,963,959.25,962.75,77
,2011-03-09 06:30,9,963,963.5,960.25,962.25,133
,2011-03-09 07:00,9,961.75,963.25,960.75,960.75,322
,2011-03-09 07:30,9,961.75,963.5,961.75,963,168
,2011-03-09 08:00,9,964,967.75,963,967.25,603
,2011-03-09 08:30,9,966.75,968.5,965,967.5,159
,2011-03-09 09:00,9,967.5,969.5,967,969.25,209
,2011-03-09 09:30,9,969.75,977.25,969.75,972.5,478
,2011-03-09 10:00,9,973.75,974.75,970.5,973.5,446
,2011-03-09 10:30,9,973.75,974.5,970,971,283
,2011-03-09 11:00,9,970.75,973.5,970.75,972.5,172
,2011-03-09 11:30,9,972,972.5,966,969,257
,2011-03-09 12:00,9,967.75,972.5,967.5,971.25,66
,2011-03-09 12:30,9,971.25,972.75,971.25,972.25,24
,2011-03-09 13:00,9,971.75,975,969.75,974.5,40
,2011-03-09 13:30,9,973.25,973.25,972,973,74
,2011-03-09 14:00,9,973,973.5,972.5,973.5,15
,2011-03-09 15:30,9,974.75,975,974.75,975,2
,2011-03-09 16:00,9,974.5,974.5,974.5,974.5,1
,2011-03-09 19:00,10,969.25,969.25,969.25,969.25,1
,2011-03-09 19:30,10,978.75,979.75,978.75,979.75,31
,2011-03-09 22:00,10,977.5,977.5,977.5,977.5,3
,2011-03-10 00:30,10,978.75,978.75,978.75,978.75,4
,2011-03-10 01:00,10,978.75,978.75,978.75,978.75,4
,2011-03-10 01:30,10,976.25,976.75,976.25,976.75,8
,2011-03-10 02:00,10,978,978.5,972.5,973.5,327
,2011-03-10 02:30,10,973.25,974,971.75,974,174
,2011-03-10 03:00,10,974,974.5,970.75,970.75,77
,2011-03-10 03:30,10,971.75,971.75,970.25,970.25,21
,2011-03-10 04:00,10,969.75,969.75,966,968.5,107
,2011-03-10 04:30,10,968.75,968.75,966.5,966.5,117
,2011-03-10 05:00,10,966.25,966.25,964.5,964.5,69
,2011-03-10 05:30,10,964.5,964.5,959.5,959.5,154
,2011-03-10 06:00,10,960,962.5,959.5,961.75,276
,2011-03-10 06:30,10,961.75,961.75,953.75,955.25,427
,2011-03-10 07:00,10,955.25,960,954.25,959.25,197
,2011-03-10 07:30,10,958.75,960,957.75,959,117
,2011-03-10 08:00,10,959.25,964.75,958.75,963.75,160
,2011-03-10 08:30,10,964.25,964.25,958.25,959.75,499
,2011-03-10 09:00,10,959.25,960.5,952.75,954,710
,2011-03-10 09:30,10,953.75,956,950.5,956,351
,2011-03-10 10:00,10,955,959,955,957.75,353
,2011-03-10 10:30,10,957.75,957.75,954.75,956.5,231
,2011-03-10 11:00,10,955.5,956.5,955,956.5,68
,2011-03-10 11:30,10,956.75,959.5,956.75,959,26
,2011-03-10 12:00,10,958.75,968.5,957.75,968.5,135
,2011-03-10 12:30,10,969.5,974.5,967.5,971.75,334
,2011-03-10 13:00,10,970.25,971.25,968.25,968.75,252
,2011-03-10 13:30,10,966.5,966.75,966.5,966.75,2
,2011-03-10 14:00,10,966.5,967,966.25,966.25,14
,2011-03-10 14:30,10,965.25,965.25,964.5,964.5,10
,2011-03-10 19:00,11,967,967,967,967,8
,2011-03-10 19:30,11,967,968,967,968,2
,2011-03-10 22:00,11,968.75,968.75,968.25,968.25,37
,2011-03-10 23:00,11,967.25,967.25,965,965,16
,2011-03-10 23:30,11,964,964,962.5,963,19
,2011-03-11 01:00,11,963.25,963.5,951.75,961.25,82
,2011-03-11 01:30,11,960.5,964,960.5,960.75,20
,2011-03-11 02:00,11,961.75,963.75,956.5,961,426
,2011-03-11 02:30,11,960.25,964.75,957.25,961.75,543
,2011-03-11 03:00,11,959.5,961,958.75,960,34
,2011-03-11 03:30,11,960.25,961.75,958.5,959.25,153
,2011-03-11 04:00,11,959.5,960.25,956.75,958,159
,2011-03-11 04:30,11,960.5,960.5,957.75,958,62
,2011-03-11 05:00,11,958.5,958.5,950.25,951,703
,2011-03-11 05:30,11,950.75,954.25,948.25,948.5,47
,2011-03-11 06:00,11,948.75,952,947.75,949.25,225
,2011-03-11 06:30,11,949.5,953,949.5,952.5,196
,2011-03-11 07:00,11,953,955,951,953.75,335
,2011-03-11 07:30,11,953.5,956,951,955.25,589
,2011-03-11 08:00,11,955.5,957,953.25,955.75,447
,2011-03-11 08:30,11,955.25,961,955.25,960,625
,2011-03-11 09:00,11,960,964.75,957.75,962,750
,2011-03-11 09:30,11,961.5,964.25,956.75,958.75,695
,2011-03-11 10:00,11,957.75,962.25,957,961.25,463
,2011-03-11 10:30,11,960.5,961,958.25,960.25,221
,2011-03-11 11:00,11,960.75,963.5,960.25,963.25,187
,2011-03-11 11:30,11,963.5,963.5,960.25,960.5,90
,2011-03-11 12:00,11,960.5,960.5,957.25,958.75,175
,2011-03-11 12:30,11,959,962.25,958.25,962,441
,2011-03-11 13:00,11,961.75,962.5,958.5,960.75,508
,2011-03-11 13:30,11,960.5,960.75,959.25,959.5,119
,2011-03-11 14:00,11,959,960.5,958.5,959.25,10
,2011-03-11 14:30,11,959,959.5,958.25,958.75,44
,2011-03-11 15:00,11,959,960.25,959,959.25,16
,2011-03-11 15:30,11,959.5,960.5,959,960.5,17
,2011-03-13 17:30,13,959,959,959,959,4
,2011-03-13 20:00,14,961,961,958,958,44
,2011-03-13 20:30,14,960,960,959.5,959.5,3
,2011-03-13 21:30,14,954.25,955.75,954.25,955.5,46
,2011-03-13 22:00,14,955.5,957.25,955.5,957.25,56
,2011-03-13 23:00,14,957,957,957,957,1
,2011-03-13 23:30,14,956,957,956,957,37
,2011-03-14 00:00,14,957.25,957.5,957.25,957.5,6
,2011-03-14 00:30,14,957.25,957.75,957.25,957.75,4
,2011-03-14 01:00,14,958,958.75,957.5,958.25,72
,2011-03-14 01:30,14,957.5,958.5,957.25,957.25,27
,2011-03-14 02:00,14,957.25,957.75,956,957.25,32
,2011-03-14 02:30,14,954.25,956.75,949.5,954.25,402
,2011-03-14 03:00,14,954.75,957.25,954.25,955.5,370
,2011-03-14 03:30,14,955.5,956.5,951.25,951.25,379
,2011-03-14 04:00,14,950.75,953.25,950,950.75,504
,2011-03-14 04:30,14,950.75,956,950.75,952.75,104
,2011-03-14 05:00,14,953,953,951,951,139
,2011-03-14 05:30,14,951.25,954.25,951.25,954.25,162
,2011-03-14 06:00,14,954.25,955,953.25,953.5,199
,2011-03-14 06:30,14,953.5,958,953.5,957,403
,2011-03-14 07:00,14,957.25,961.5,956.75,960.75,945
,2011-03-14 07:30,14,960.75,961,956.75,957.75,678
,2011-03-14 08:00,14,957.5,970.5,957.5,970.5,2632
,2011-03-14 08:30,14,970.25,972.75,969.25,969.5,1302
,2011-03-14 09:00,14,970,971.5,968.25,970,654
,2011-03-14 09:30,14,969,969,960.75,962.25,742
,2011-03-14 10:00,14,962.5,963.5,959.5,961.25,335
,2011-03-14 10:30,14,960.75,964.5,960.75,964.25,155
,2011-03-14 11:00,14,965,965,961.25,963,240
,2011-03-14 11:30,14,963.25,964.25,962.25,962.25,139
,2011-03-14 12:00,14,962.75,964.75,962.5,963.75,138
,2011-03-14 12:30,14,965,969.25,965,968.5,261
,2011-03-14 13:00,14,968.75,970.25,966,970,1568
,2011-03-14 13:30,14,970,970.5,967.25,967.25,341
,2011-03-14 14:00,14,967.25,968,965.75,968,77
,2011-03-14 14:30,14,968,968,966.25,968,37
,2011-03-14 15:00,14,967.75,968.5,967.5,968.5,21
,2011-03-14 15:30,14,968.75,969.75,968.75,968.75,7
,2011-03-14 19:30,15,967.25,967.75,967.25,967.75,2
,2011-03-14 20:00,15,966.25,966.75,966.25,966.75,2
,2011-03-14 20:30,15,963.5,963.75,963.25,963.75,11
,2011-03-14 21:00,15,963,963,958,958,38
,2011-03-14 21:30,15,957,957,954,956,17
,2011-03-14 22:00,15,957,957,957,957,8
,2011-03-14 22:30,15,955,955,953,953.75,42
,2011-03-14 23:00,15,952.75,952.75,952.75,952.75,7
,2011-03-15 00:30,15,955,955,955,955,1
,2011-03-15 01:00,15,955.25,955.25,955.25,955.25,1
,2011-03-15 01:30,15,957.75,958.25,957.75,958.25,5
,2011-03-15 02:00,15,954.25,954.25,953.5,953.5,10
,2011-03-15 02:30,15,954.25,954.75,954.25,954.25,16
,2011-03-15 03:00,15,954,959.75,954,959.5,169
,2011-03-15 03:30,15,959.25,961,958.25,958.75,320
,2011-03-15 04:00,15,957.75,958.25,954,955,183
,2011-03-15 04:30,15,954.75,954.75,948.75,949.25,217
,2011-03-15 05:00,15,948.75,949.25,941.75,947,542
,2011-03-15 05:30,15,946.75,949,945.75,945.75,97
,2011-03-15 06:00,15,943.75,945.5,940.5,940.5,342
,2011-03-15 06:30,15,940.5,941.5,925.5,931.75,1558
,2011-03-15 07:00,15,931.75,936,928.25,931,436
,2011-03-15 07:30,15,931.5,938.75,929.75,938.5,398
,2011-03-15 08:00,15,939.25,939.25,928.5,932.5,659
,2011-03-15 08:30,15,933.25,933.5,928.5,929.5,820
,2011-03-15 09:00,15,930,937.5,929.25,937.5,429
,2011-03-15 09:30,15,937.5,942.5,934.75,940.5,841
,2011-03-15 10:00,15,940.5,944.25,938.25,944,737
,2011-03-15 10:30,15,943.75,945.75,942.25,945.5,840
,2011-03-15 11:00,15,945.5,953,945.5,950.5,1343
,2011-03-15 11:30,15,951,951.5,947,948.5,238
,2011-03-15 12:00,15,947.5,949,946,948,351
,2011-03-15 12:30,15,947.5,949.5,943.75,943.75,209
,2011-03-15 13:00,15,943.75,943.75,934.25,935.25,708
,2011-03-15 13:30,15,935.5,937.5,935,937,222
,2011-03-15 14:00,15,937,938,937,937.75,206
,2011-03-15 14:30,15,938,938.25,937.5,937.5,49
,2011-03-15 15:00,15,937.75,937.75,937.25,937.5,24
,2011-03-15 15:30,15,936.25,936.75,933.25,933.25,103
,2011-03-15 16:30,15,931.5,931.5,931.5,931.5,1
,2011-03-15 21:00,16,935.5,935.5,935.5,935.5,4
,2011-03-15 21:30,16,931,931,930,930,4
,2011-03-15 22:00,16,927.25,927.25,926.75,926.75,49
,2011-03-15 22:30,16,926,926.75,926,926.75,26
,2011-03-16 00:00,16,930.25,931.25,930.25,931.25,8
,2011-03-16 01:00,16,931.75,933,931.5,933,199
,2011-03-16 01:30,16,934.5,934.5,934.5,934.5,15
,2011-03-16 02:00,16,935.75,939,935.75,939,29
,2011-03-16 02:30,16,937.5,940,937.5,940,114
,2011-03-16 03:00,16,940,945.75,940,944.75,314
,2011-03-16 03:30,16,944.5,944.75,940,944.75,259
,2011-03-16 04:00,16,944.75,945.75,943,945.5,216
,2011-03-16 04:30,16,945.5,949,945.5,947.75,454
,2011-03-16 05:00,16,947.25,947.75,942.5,946.5,385
,2011-03-16 05:30,16,947,947.25,944.25,945.25,155
,2011-03-16 06:00,16,944.75,946.5,944.25,946.5,222
,2011-03-16 06:30,16,946.75,951.5,946.25,949.5,519
,2011-03-16 07:00,16,949.5,949.5,947.5,947.75,165
,2011-03-16 07:30,16,947.5,950,945.5,948.75,383
,2011-03-16 08:00,16,948.75,949.5,945.25,946.25,593
,2011-03-16 08:30,16,946,953.5,945.25,952.5,440
,2011-03-16 09:00,16,952.75,954.5,951,953,430
,2011-03-16 09:30,16,953.5,962.25,952.25,957.5,1863
,2011-03-16 10:00,16,956.75,956.75,945.75,951.25,1380
,2011-03-16 10:30,16,952,954.25,951,953.5,1322
,2011-03-16 11:00,16,954,955,949.5,954.75,1284
,2011-03-16 11:30,16,955,961,954,960.75,727
,2011-03-16 12:00,16,960.75,961,955.25,956.75,457
,2011-03-16 12:30,16,956.75,956.75,953.5,956,387
,2011-03-16 13:00,16,956.75,957,944.75,950.75,1098
,2011-03-16 13:30,16,950.25,953,948.5,953,70
,2011-03-16 14:00,16,952.5,954,951,953.5,78
,2011-03-16 14:30,16,953,953.5,952.25,953,16
,2011-03-16 15:00,16,952.5,952.5,951.5,951.5,29
,2011-03-16 15:30,16,951.25,951.5,951.25,951.5,7
,2011-03-16 16:00,16,951.75,951.75,951,951.75,5
,2011-03-16 16:30,16,951.5,951.5,951.5,951.5,1
,2011-03-16 19:00,17,946.5,947,946.5,947,8
,2011-03-16 20:00,17,945.5,945.5,945.5,945.5,1
,2011-03-16 20:30,17,945.5,945.5,944.5,944.5,43
,2011-03-16 21:00,17,944.5,944.5,944.5,944.5,29
,2011-03-16 22:30,17,948.5,948.5,948.5,948.5,1
,2011-03-16 23:30,17,950.75,950.75,950.75,950.75,1
,2011-03-17 00:00,17,950.75,950.75,950.75,950.75,3
,2011-03-17 01:00,17,951,951,951,951,4
,2011-03-17 01:30,17,954.75,954.75,954.5,954.5,6
,2011-03-17 02:00,17,953.75,955.25,953,955.25,44
,2011-03-17 02:30,17,955.75,958.5,955.75,958.5,83
,2011-03-17 03:00,17,958.5,960.25,956.5,956.75,137
,2011-03-17 03:30,17,958.25,962.5,958.25,962,320
,2011-03-17 04:00,17,961.75,964,960.5,963.75,199
,2011-03-17 04:30,17,964,964,961.75,962.75,192
,2011-03-17 05:00,17,962.5,963.75,962.5,962.5,366
,2011-03-17 05:30,17,963.5,963.5,962.75,963.25,39
,2011-03-17 06:00,17,963.75,967.25,963.75,965.25,346
,2011-03-17 06:30,17,965.75,967.75,964.75,967.75,228
,2011-03-17 07:00,17,967.5,969,966.25,968.75,272
,2011-03-17 07:30,17,968.75,969,966.5,967.25,190
,2011-03-17 08:00,17,967,967.25,962.5,963.75,702
,2011-03-17 08:30,17,963.5,965.75,961,964.75,751
,2011-03-17 09:00,17,965.25,968,965.25,967.5,412
,2011-03-17 09:30,17,967.5,970.5,964.75,968.25,661
,2011-03-17 10:00,17,967,969.5,965.25,966.25,396
,2011-03-17 10:30,17,966.25,968.25,966.25,968,145
,2011-03-17 11:00,17,968,971.5,967.75,970.75,1114
,2011-03-17 11:30,17,971,971,969.25,969.75,474
,2011-03-17 12:00,17,969.5,973.5,969,973,688
,2011-03-17 12:30,17,973,974,971.25,973.25,389
,2011-03-17 13:00,17,973.75,978.75,972.75,974.5,538
,2011-03-17 13:30,17,974.5,974.5,972.5,973.5,254
,2011-03-17 14:00,17,973.5,974,973,973,30
,2011-03-17 14:30,17,973.25,973.75,973,973.75,24
,2011-03-17 15:00,17,974.5,974.5,973.5,974,4
,2011-03-17 15:30,17,974.5,975.5,974.5,975,14
,2011-03-17 16:00,17,975.75,975.75,975.75,975.75,4
,2011-03-17 16:30,17,977.75,978,974.75,974.75,45
,2011-03-17 19:00,18,979.25,982.75,979.25,982.75,36
,2011-03-17 20:00,18,980.75,983.25,980.75,983.25,36
,2011-03-17 20:30,18,980.75,980.75,980.75,980.75,4
,2011-03-17 21:00,18,982.25,982.5,980,980,43
,2011-03-17 21:30,18,980,980,980,980,1
,2011-03-17 22:00,18,981,981.5,980.75,981.5,7
,2011-03-17 22:30,18,981.5,981.5,981.5,981.5,1
,2011-03-17 23:00,18,982,982.25,982,982,3
,2011-03-17 23:30,18,982,982,982,982,1
,2011-03-18 00:00,18,983,983,983,983,1
,2011-03-18 01:00,18,983.5,983.5,983,983,42
,2011-03-18 01:30,18,983,983,983,983,13
,2011-03-18 02:00,18,981,983,980,983,16
,2011-03-18 02:30,18,983,988.25,981.5,988,117
,2011-03-18 03:00,18,989,989.5,984.25,987.25,210
,2011-03-18 03:30,18,986.75,987.5,981,983,465
,2011-03-18 04:00,18,981.5,982.25,980.25,981.25,398
,2011-03-18 04:30,18,981.25,981.5,979.5,980.75,78
,2011-03-18 05:00,18,980.75,980.75,975,976.5,400
,2011-03-18 05:30,18,975.5,977.5,970.75,977.5,152
,2011-03-18 06:00,18,977.5,978.25,975.5,978,28
,2011-03-18 06:30,18,978.5,983.75,977.75,982.5,275
,2011-03-18 07:00,18,982.5,983.5,981.25,983.5,242
,2011-03-18 07:30,18,983.5,985.25,963.25,971.5,1347
,2011-03-18 08:00,18,970.75,972,961.75,964.75,1381
,2011-03-18 08:30,18,964.75,969.75,964,966,517
,2011-03-18 09:00,18,966.25,968.75,966.25,967.75,332
,2011-03-18 09:30,18,968.25,973.75,967.75,972.75,223
,2011-03-18 10:00,18,972.25,972.25,970.25,971.5,139
,2011-03-18 10:30,18,972,972.5,969.5,969.75,323
,2011-03-18 11:00,18,970.25,970.75,967,967.75,538
,2011-03-18 11:30,18,967.75,968.25,963.5,965.5,259
,2011-03-18 12:00,18,965,965,959,959.25,620
,2011-03-18 12:30,18,959.25,966.5,959.25,965.75,550
,2011-03-18 13:00,18,965.5,965.5,962.25,963.75,579
,2011-03-18 13:30,18,963.75,964.75,963.25,964.5,125
,2011-03-18 14:00,18,964.5,967,964.5,965.75,51
,2011-03-18 14:30,18,967.5,967.5,967.5,967.5,4
,2011-03-18 15:00,18,967.5,967.5,967.5,967.5,1
,2011-03-20 17:00,20,974,976,974,976,6
,2011-03-20 17:30,20,975.5,977.75,975.5,977.75,9
,2011-03-20 18:00,20,977.75,978,974.25,976.5,59
,2011-03-20 18:30,20,974.75,975.75,974.75,975.5,14
,2011-03-20 19:00,21,975.75,978.75,975.75,977.75,43
,2011-03-20 19:30,21,978,980,977.5,979.25,68
,2011-03-20 20:00,21,979.25,979.25,976.5,978,55
,2011-03-20 20:30,21,977.25,977.5,977.25,977.5,4
,2011-03-20 21:00,21,979.25,979.25,976.75,976.75,6
,2011-03-20 22:00,21,976.5,976.5,976.5,976.5,1
,2011-03-21 00:00,21,976.5,976.5,976.5,976.5,39
,2011-03-21 00:30,21,975.25,975.25,975,975,2
,2011-03-21 01:30,21,976.25,977.25,976.25,977.25,5
,2011-03-21 02:00,21,977.5,977.5,977.25,977.25,3
,2011-03-21 02:30,21,975.5,977,975.5,977,21
,2011-03-21 03:00,21,976,976,973,973,135
,2011-03-21 03:30,21,974.25,974.75,974,974,114
,2011-03-21 04:00,21,974,975.5,973.5,974.25,47
,2011-03-21 04:30,21,975.75,977.5,975.5,977.5,63
,2011-03-21 05:00,21,979.75,981.75,978.5,978.5,290
,2011-03-21 05:30,21,981.25,981.25,979.75,979.75,89
,2011-03-21 06:00,21,979.75,980,977.75,977.75,174
,2011-03-21 06:30,21,978.25,979.25,976.5,979,143
,2011-03-21 07:00,21,978.75,978.75,974.5,975,193
,2011-03-21 07:30,21,974.5,977,974.5,975.5,81
,2011-03-21 08:00,21,975.75,978.75,973,974.5,423
,2011-03-21 08:30,21,973.5,977.25,972,974.25,337
,2011-03-21 09:00,21,974.75,976,971.25,972,589
,2011-03-21 09:30,21,972.5,974.25,970.25,974.25,515
,2011-03-21 10:00,21,974,976.25,973.25,976,366
,2011-03-21 10:30,21,976,976.5,973.25,976.5,176
,2011-03-21 11:00,21,976.5,977.75,975.75,976.75,734
,2011-03-21 11:30,21,977.25,977.75,975,975,367
,2011-03-21 12:00,21,974.75,975,972.25,972.25,125
,2011-03-21 12:30,21,972.5,976,972,973.75,223
,2011-03-21 13:00,21,973,976.25,973,975.25,172
,2011-03-21 13:30,21,975.25,975.25,974.5,974.75,34
,2011-03-21 14:00,21,974.25,974.25,972.75,973,22
,2011-03-21 14:30,21,973,973,973,973,3
,2011-03-21 15:30,21,973.5,973.5,972.25,972.25,9
,2011-03-21 16:00,21,971.75,972.75,971.5,971.5,10
,2011-03-21 21:00,22,977,977,977,977,3
,2011-03-22 00:30,22,974.25,974.5,974.25,974.5,4
,2011-03-22 01:00,22,973.25,973.25,973.25,973.25,2
,2011-03-22 01:30,22,971.25,971.25,971.25,971.25,22
,2011-03-22 03:00,22,972.75,973.25,971.75,973,64
,2011-03-22 03:30,22,975.75,975.75,973.75,974,106
,2011-03-22 04:00,22,974.25,974.75,972.5,974,119
,2011-03-22 04:30,22,975,975.75,974,975.75,112
,2011-03-22 05:00,22,975.75,975.75,974.75,974.75,122
,2011-03-22 05:30,22,974.5,975.75,973.75,973.75,107
,2011-03-22 06:00,22,973.75,974.5,973.25,974.25,36
,2011-03-22 06:30,22,974.25,975.5,974.25,974.75,123
,2011-03-22 07:00,22,974.75,974.75,972,972.5,311
,2011-03-22 07:30,22,972.5,973.25,971,973.25,109
,2011-03-22 08:00,22,972.75,974.75,971.25,974.25,217
,2011-03-22 08:30,22,974.25,974.5,972.25,972.25,145
,2011-03-22 09:00,22,973,977,972.75,976.75,151
,2011-03-22 09:30,22,977,982.75,976.25,980.5,845
,2011-03-22 10:00,22,980.5,985.25,980,983,538
,2011-03-22 10:30,22,982.75,983.5,980.75,983,413
,2011-03-22 11:00,22,983,986.75,982.75,986.25,732
,2011-03-22 11:30,22,986,986,981,981.75,237
,2011-03-22 12:00,22,982,982.25,979,980.75,181
,2011-03-22 12:30,22,981.25,981.5,977.5,977.5,175
,2011-03-22 13:00,22,977.25,984,976.25,984,398
,2011-03-22 13:30,22,984,984.25,982.75,983.5,49
,2011-03-22 14:00,22,982,983,982,983,6
,2011-03-22 14:30,22,983,983.25,982.5,983.25,99
,2011-03-22 15:00,22,983.5,983.75,983.25,983.25,20
,2011-03-22 15:30,22,982.75,984.25,982.75,982.75,86
,2011-03-22 19:00,23,982.5,983,982.5,983,24
,2011-03-22 19:30,23,983.75,984.5,983.75,984.5,12
,2011-03-22 21:00,23,985.25,985.25,984.75,984.75,16
,2011-03-22 22:30,23,982.5,983,981.75,982.25,23
,2011-03-22 23:00,23,981.5,981.5,981.5,981.5,24
,2011-03-22 23:30,23,981.75,982.25,981.25,982.25,5
,2011-03-23 00:00,23,982.25,982.25,982.25,982.25,3
,2011-03-23 00:30,23,980.75,980.75,979.75,979.75,2
,2011-03-23 01:00,23,979.5,980.25,979,980,29
,2011-03-23 01:30,23,980.75,981.25,980.75,981.25,11
,2011-03-23 02:00,23,983.75,983.75,983.5,983.5,6
,2011-03-23 02:30,23,983,983,982,982,31
,2011-03-23 03:00,23,982.75,985,982.75,984.25,116
,2011-03-23 03:30,23,984,984,982.25,983.75,97
,2011-03-23 04:00,23,984,984.25,982.5,983.5,238
,2011-03-23 04:30,23,983.25,986.75,983,986,138
,2011-03-23 05:00,23,986,989.25,984.25,988.75,412
,2011-03-23 05:30,23,989,989,986.5,986.75,74
,2011-03-23 06:00,23,986.75,987.75,985.75,987,83
,2011-03-23 06:30,23,986.75,987.25,982.75,983.75,269
,2011-03-23 07:00,23,984,985,983.5,985,94
,2011-03-23 07:30,23,985.25,985.25,982.25,983,177
,2011-03-23 08:00,23,982.5,983.5,979.25,983,703
,2011-03-23 08:30,23,982.75,984.75,980.5,983.75,369
,2011-03-23 09:00,23,983.75,984.25,982,983.5,262
,2011-03-23 09:30,23,983.5,983.5,980.25,980.25,352
,2011-03-23 10:00,23,980.25,982.25,979,981.25,766
,2011-03-23 10:30,23,981.75,984.5,981.5,983.75,448
,2011-03-23 11:00,23,984,986,983,985.75,803
,2011-03-23 11:30,23,985.25,987.5,984,985.25,242
,2011-03-23 12:00,23,984.25,984.25,982.75,983.25,362
,2011-03-23 12:30,23,983.25,983.25,978,979.5,859
,2011-03-23 13:00,23,979.25,980.5,976.25,980.5,560
,2011-03-23 13:30,23,980,980.25,979.5,979.5,57
,2011-03-23 14:00,23,980.25,980.75,979.5,980,49
,2011-03-23 14:30,23,979.5,979.5,978.5,979,13
,2011-03-23 15:00,23,979,979,979,979,4
,2011-03-23 16:00,23,978,978,977.5,977.5,6
,2011-03-23 22:00,24,978.25,978.25,978.25,978.25,1
,2011-03-23 22:30,24,978,978.5,978,978.5,3
,2011-03-23 23:00,24,979.75,979.75,979.5,979.75,6
,2011-03-23 23:30,24,980.5,980.5,980.5,980.5,1
,2011-03-24 00:00,24,980.25,980.75,979.75,980,41
,2011-03-24 00:30,24,979.5,979.5,979.5,979.5,1
,2011-03-24 01:00,24,979.75,979.75,979.75,979.75,10
,2011-03-24 02:00,24,981.75,981.75,981.75,981.75,3
,2011-03-24 02:30,24,981,982.25,980.5,982.25,44
,2011-03-24 03:00,24,982.25,984.5,982.25,983,106
,2011-03-24 03:30,24,983,983.5,982.75,983,177
,2011-03-24 04:00,24,982.75,982.75,981.5,981.5,110
,2011-03-24 04:30,24,981.75,981.75,980,980.5,113
,2011-03-24 05:00,24,980.75,980.75,978.25,979.75,32
,2011-03-24 05:30,24,980.25,980.25,977.25,977.75,49
,2011-03-24 06:00,24,978,979,977.75,978,31
,2011-03-24 06:30,24,978.25,979,977.5,977.5,108
,2011-03-24 07:00,24,977.5,978,974.5,974.75,160
,2011-03-24 07:30,24,974.5,974.75,971.25,971.5,816
,2011-03-24 08:00,24,971.5,973,969,971.75,1010
,2011-03-24 08:30,24,971.25,972.5,969.5,972,230
,2011-03-24 09:00,24,972.5,976.75,971.75,976.5,351
,2011-03-24 09:30,24,976.25,978.25,976,977.25,317
,2011-03-24 10:00,24,977,980.25,977,978.75,424
,2011-03-24 10:30,24,978.75,980.25,978.5,979.5,199
,2011-03-24 11:00,24,979.75,980.5,977.25,980,1068
,2011-03-24 11:30,24,980,980.25,975.5,976,665
,2011-03-24 12:00,24,976,977,974.75,975.75,87
,2011-03-24 12:30,24,976.25,979.5,974.75,978.75,455
,2011-03-24 13:00,24,978.5,981,978.5,981,485
,2011-03-24 13:30,24,980.75,981,980,981,469
,2011-03-24 14:00,24,980.75,981,979.5,979.5,134
,2011-03-24 20:30,25,981.75,981.75,981.75,981.75,1
,2011-03-24 21:00,25,982.5,982.5,982.5,982.5,3
,2011-03-24 23:30,25,981.75,981.75,981.75,981.75,1
,2011-03-25 00:30,25,979.5,979.5,979.5,979.5,3
,2011-03-25 01:30,25,980.75,980.75,980.75,980.75,3
,2011-03-25 02:00,25,980.25,981.25,979.75,981.25,4
,2011-03-25 02:30,25,981.25,982.75,981.25,982,58
,2011-03-25 03:00,25,979.75,980,978.5,979.5,76
,2011-03-25 03:30,25,980,980,978.75,978.75,148
,2011-03-25 04:00,25,979.75,980,979,979.75,121
,2011-03-25 04:30,25,979.75,979.75,978,978,119
,2011-03-25 05:00,25,979.25,980.25,979.25,979.5,22
,2011-03-25 05:30,25,979,979,978,978,60
,2011-03-25 06:00,25,978,978.75,978,978.25,138
,2011-03-25 06:30,25,978.25,978.25,977,977,129
,2011-03-25 07:00,25,977.25,977.75,977,977.25,58
,2011-03-25 07:30,25,977.5,977.75,975.25,976.25,64
,2011-03-25 08:00,25,977.25,980.5,977,978.75,476
,2011-03-25 08:30,25,978,979.25,976.5,979.25,352
,2011-03-25 09:00,25,978.75,980.25,978,979.75,155
,2011-03-25 09:30,25,980,980.75,978.5,980.75,162
,2011-03-25 10:00,25,980.75,982.75,980,980.25,364
,2011-03-25 10:30,25,980,980.5,978.5,979.25,173
,2011-03-25 11:00,25,979.5,980.5,977.75,977.75,378
,2011-03-25 11:30,25,977.75,978,975,976.5,565
,2011-03-25 12:00,25,976.25,977.25,975.5,976,156
,2011-03-25 12:30,25,976.25,976.5,975.75,976.5,73
,2011-03-25 13:00,25,976.75,977.5,974.75,976.5,107
,2011-03-25 13:30,25,977,977,975.5,975.75,92
,2011-03-25 14:00,25,976.25,977,976,976.75,77
,2011-03-25 15:00,25,977.25,977.25,976.75,976.75,2
,2011-03-27 21:00,28,976.5,976.5,976.5,976.5,1
,2011-03-27 21:30,28,976.25,976.75,974.5,976.75,16
,2011-03-27 22:30,28,974.75,974.75,974.75,974.75,1
,2011-03-27 23:00,28,975,975,975,975,5
,2011-03-27 23:30,28,976,976,976,976,13
,2011-03-28 00:00,28,975,975,975,975,1
,2011-03-28 00:30,28,975,975,974.75,974.75,5
,2011-03-28 01:00,28,975.25,976.75,975.25,975.25,12
,2011-03-28 01:30,28,974,974,974,974,5
,2011-03-28 02:00,28,973.75,973.75,971.75,972.75,27
,2011-03-28 02:30,28,972.5,973.75,972,973,29
,2011-03-28 03:00,28,972.5,973,971,972.5,43
,2011-03-28 03:30,28,973,973.25,972.5,972.75,43
,2011-03-28 04:00,28,973,974.25,972.5,973,77
,2011-03-28 04:30,28,973.75,973.75,973.5,973.75,29
,2011-03-28 05:00,28,973.5,973.75,973.5,973.75,14
,2011-03-28 05:30,28,973.75,975,973,973,47
,2011-03-28 06:00,28,973,973.75,972.75,973.75,24
,2011-03-28 06:30,28,972.75,973,971,971,62
,2011-03-28 07:00,28,970.5,971.5,968.75,969.75,103
,2011-03-28 07:30,28,970.25,972.25,969.75,971.5,219
,2011-03-28 08:00,28,972.25,972.25,967.5,968.25,273
,2011-03-28 08:30,28,968.5,976,968.5,975,500
,2011-03-28 09:00,28,975.25,975.75,973.75,975.25,227
,2011-03-28 09:30,28,975.25,980.5,975.25,978.25,928
,2011-03-28 10:00,28,979.25,979.75,977.5,979.75,535
,2011-03-28 10:30,28,979.5,979.5,977.5,978.5,282
,2011-03-28 11:00,28,978.5,978.5,976.75,977,83
,2011-03-28 11:30,28,976.75,977.25,973.75,974.75,127
,2011-03-28 12:00,28,974.5,976.75,974.5,976.75,89
,2011-03-28 12:30,28,976.5,977,976.25,977,271
,2011-03-28 13:00,28,976.5,976.5,968.25,968.5,212
,2011-03-28 13:30,28,968.5,968.75,967.25,967.5,309
,2011-03-28 14:00,28,968.5,969.75,968.25,969.75,9
,2011-03-28 14:30,28,970,970,968.25,969.5,18
,2011-03-28 19:00,29,968,968,968,968,1
,2011-03-28 20:00,29,967.75,968,967.5,967.5,29
,2011-03-28 20:30,29,966.5,966.5,966.5,966.5,3
,2011-03-28 21:00,29,966.25,966.25,966.25,966.25,1
,2011-03-28 21:30,29,966.5,966.5,966.5,966.5,1
,2011-03-28 22:00,29,966.75,966.75,966.75,966.75,1
,2011-03-28 22:30,29,966.5,966.5,966.5,966.5,5
,2011-03-28 23:00,29,966.25,966.25,966.25,966.25,5
,2011-03-28 23:30,29,966.25,968,966.25,968,11
,2011-03-29 00:30,29,967.5,969.75,967.5,969.75,12
,2011-03-29 01:00,29,969.25,971,969.25,970.5,21
,2011-03-29 01:30,29,969.25,970.25,968.5,969,56
,2011-03-29 02:00,29,969,969,968,969,47
,2011-03-29 02:30,29,969.25,969.75,968,968.25,98
,2011-03-29 03:00,29,967.75,967.75,965.75,966.5,68
,2011-03-29 03:30,29,967,969,967,968.5,124
,2011-03-29 04:00,29,967.75,968,967.25,967.75,91
,2011-03-29 04:30,29,967.25,968,966.5,967,188
,2011-03-29 05:00,29,966.25,967.5,966.25,967.5,50
,2011-03-29 05:30,29,966,966.75,964.5,964.5,29
,2011-03-29 06:00,29,964.25,964.25,962.25,963,170
,2011-03-29 06:30,29,963,965.75,963,965,82
,2011-03-29 07:00,29,965.5,966,964.75,965.25,106
,2011-03-29 07:30,29,965.25,966,965,965,86
,2011-03-29 08:00,29,966,970.25,965.25,966.75,438
,2011-03-29 08:30,29,966.75,967.5,964.5,965.75,416
,2011-03-29 09:00,29,965.5,971,964.75,970.75,513
,2011-03-29 09:30,29,970.75,972.5,969.25,971.25,351
,2011-03-29 10:00,29,972,976.25,972,976,741
,2011-03-29 10:30,29,975.75,976.25,974,974.5,712
,2011-03-29 11:00,29,974.5,974.75,973.25,973.25,129
,2011-03-29 11:30,29,973.5,973.5,972,972.75,140
,2011-03-29 12:00,29,973.25,974.5,973.25,973.75,205
,2011-03-29 12:30,29,974,974,972.75,973.5,159
,2011-03-29 13:00,29,973.5,975.75,971.25,973.5,433
,2011-03-29 13:30,29,973.25,974.25,973,973.5,33
,2011-03-29 14:00,29,974,974.75,973.5,973.5,25
,2011-03-29 14:30,29,973,973.25,973,973.25,4
,2011-03-29 15:30,29,971.75,971.75,971.5,971.75,7
,2011-03-29 16:00,29,973.5,973.5,973.5,973.5,2
,2011-03-29 19:00,30,973,973,971.5,971.75,27
,2011-03-29 19:30,30,972.25,972.25,972.25,972.25,1
,2011-03-29 21:00,30,970.75,970.75,970.75,970.75,7
,2011-03-29 21:30,30,969.75,969.75,969.75,969.75,1
,2011-03-29 22:00,30,970.75,970.75,969.5,970.75,6
,2011-03-30 00:00,30,972.75,972.75,972.75,972.75,2
,2011-03-30 00:30,30,972,972.75,972,972.75,4
,2011-03-30 01:00,30,972.75,973.25,972.75,973.25,3
,2011-03-30 01:30,30,973.25,973.25,973.25,973.25,1
,2011-03-30 02:00,30,973.25,973.5,972.5,972.5,57
,2011-03-30 02:30,30,972.75,975.75,972.25,975.5,232
,2011-03-30 03:00,30,975,975.75,974.25,975,68
,2011-03-30 03:30,30,975,975,973,973.5,54
,2011-03-30 04:00,30,973.5,973.5,972,972.25,128
,2011-03-30 04:30,30,973.25,973.25,971,971,134
,2011-03-30 05:00,30,971.25,971.75,970.25,971.75,287
,2011-03-30 05:30,30,971.25,971.25,970,971,49
,2011-03-30 06:00,30,970.75,971,970.5,970.5,34
,2011-03-30 06:30,30,970.75,971.75,970.25,971,21
,2011-03-30 07:00,30,971,973,971,973,105
,2011-03-30 07:30,30,973.25,975.25,973,974.25,124
,2011-03-30 08:00,30,974,975.25,972.75,973.5,432
,2011-03-30 08:30,30,973.25,975.25,973,974,292
,2011-03-30 09:00,30,974,974.25,972.25,972.25,318
,2011-03-30 09:30,30,971.25,973.25,967.5,971.25,811
,2011-03-30 10:00,30,971.5,974.75,971.5,974,805
,2011-03-30 10:30,30,974,975.5,973,975.5,360
,2011-03-30 11:00,30,975.5,977.25,973.25,974,295
,2011-03-30 11:30,30,973.75,975.75,973.75,974.25,319
,2011-03-30 12:00,30,973.5,973.75,972.5,973.25,170
,2011-03-30 12:30,30,973.25,974.5,971.25,971.25,53
,2011-03-30 13:00,30,971.25,972.25,971,971.25,181
,2011-03-30 13:30,30,971,971.25,970.5,971,52
,2011-03-30 14:00,30,971,971,971,971,25
,2011-03-30 14:30,30,971,971.25,970.75,971,10
,2011-03-30 15:00,30,971.25,971.25,971.25,971.25,1
,2011-03-30 15:30,30,972,972.75,972,972.75,29
,2011-03-30 20:00,31,973.25,973.25,972.75,972.75,2
,2011-03-30 20:30,31,974.25,974.25,974.25,974.25,1
,2011-03-30 21:00,31,974.5,974.5,974.5,974.5,4
,2011-03-30 21:30,31,975.5,975.5,974.5,974.5,9
,2011-03-30 22:00,31,975.5,975.5,975.5,975.5,1
,2011-03-30 22:30,31,975.25,975.25,975.25,975.25,1
,2011-03-30 23:00,31,975,975,974.75,974.75,5
,2011-03-30 23:30,31,974.75,974.75,974.75,974.75,1
,2011-03-31 00:30,31,974.25,976,973.25,976,25
,2011-03-31 01:00,31,976.5,978,976.5,978,16
,2011-03-31 01:30,31,978.25,978.75,977.75,978,70
,2011-03-31 02:00,31,978,981.5,978,979,93
,2011-03-31 02:30,31,978.5,980,978.25,979.25,93
,2011-03-31 03:00,31,978.75,979.75,977.5,979.25,141
,2011-03-31 03:30,31,979,981,977.25,981,106
,2011-03-31 04:00,31,981.25,983.25,981.25,981.5,208
,2011-03-31 04:30,31,981.25,981.75,978.75,979,137
,2011-03-31 05:00,31,979.5,981,978.5,978.75,146
,2011-03-31 05:30,31,978.75,980,978.75,979.75,101
,2011-03-31 06:00,31,980.25,981.75,980,981.25,111
,2011-03-31 06:30,31,980.5,981.25,980.25,981.25,118
,2011-03-31 07:00,31,981.25,981.5,979.5,980.5,222
,2011-03-31 07:30,31,980.5,984,980.5,983.75,711
,2011-03-31 08:00,31,983.75,993.75,983.75,988,2198
,2011-03-31 08:30,31,988.5,990,987.5,988,466
,2011-03-31 09:00,31,988.5,989.75,986.75,988.25,572
,2011-03-31 09:30,31,988,988,985,987,285
,2011-03-31 10:00,31,987.5,988.25,984,987.5,1612
,2011-03-31 10:30,31,987.5,987.75,985.75,987,520
,2011-03-31 11:00,31,986.75,990,986.75,990,403
,2011-03-31 11:30,31,989.5,989.5,986.5,987,311
,2011-03-31 12:00,31,987.5,988.75,987.25,988.25,164
,2011-03-31 12:30,31,987.75,988.75,986.75,988.75,142
,2011-03-31 13:00,31,988.75,990,986,990,402
,2011-03-31 13:30,31,989.25,989.5,988.5,988.5,24
,2011-03-31 14:00,31,989.5,990.25,987.75,988.25,63
,2011-03-31 14:30,31,988.25,988.25,987,987.25,14
,2011-03-31 15:00,31,987.25,987.75,986.25,986.5,7
,2011-03-31 16:00,31,987.75,987.75,987.75,987.75,1
,2011-03-31 19:00,1,993.25,994.25,992,993,21
,2011-03-31 19:30,1,993,993,990.5,991.25,12
,2011-03-31 20:00,1,990.75,991.5,990,990,9
,2011-03-31 20:30,1,990,990,989.5,989.5,41
,2011-03-31 21:00,1,989.75,990,989,989,14
,2011-03-31 21:30,1,989,989,988,988.25,30
,2011-03-31 22:00,1,988.25,988.25,988.25,988.25,1
,2011-03-31 22:30,1,988,989.25,988,989.25,4
,2011-03-31 23:00,1,989.75,990,989.75,989.75,7
,2011-03-31 23:30,1,988.75,988.75,988.75,988.75,1
,2011-04-01 00:30,1,988,988.5,988,988.5,15
,2011-04-01 01:00,1,988.75,989,988,989,17
,2011-04-01 01:30,1,989.25,992,989.25,992,32
,2011-04-01 02:00,1,992.5,992.75,991.25,991.5,174
,2011-04-01 02:30,1,992.25,993,991.75,992.25,52
,2011-04-01 03:00,1,993,993,992,993,275
,2011-04-01 03:30,1,993.25,993.75,990.75,991.25,279
,2011-04-01 04:00,1,991.5,992,989.75,990.25,204
,2011-04-01 04:30,1,990.25,990.5,989.75,989.75,73
,2011-04-01 05:00,1,990,990,988,989.75,56
,2011-04-01 05:30,1,989.5,992.25,989,992,35
,2011-04-01 06:00,1,992,993,992,993,35
,2011-04-01 06:30,1,993.25,993.25,991.75,992.25,90
,2011-04-01 07:00,1,992.75,993.25,991.25,992.5,67
,2011-04-01 07:30,1,991.25,994.25,991.25,994.25,422
,2011-04-01 08:00,1,994.25,994.25,987,989.5,970
,2011-04-01 08:30,1,990,990.75,984.75,985,562
,2011-04-01 09:00,1,985.5,989,985.25,988.75,230
,2011-04-01 09:30,1,989.25,990.5,987.75,990.25,163
,2011-04-01 10:00,1,990.5,995.5,990.25,995.25,1404
,2011-04-01 10:30,1,995.25,996.75,994.5,995.25,413
,2011-04-01 11:00,1,995.5,995.5,992,992,533
,2011-04-01 11:30,1,991.75,993.5,990.75,992.75,258
,2011-04-01 12:00,1,993,993.75,992,993,75
,2011-04-01 12:30,1,992.5,994.25,992,994.25,110
,2011-04-01 13:00,1,994.25,997.5,993,997.5,250
,2011-04-01 13:30,1,997.25,997.75,997,997.25,95
,2011-04-01 14:00,1,997,998,996.25,998,245
,2011-04-01 14:30,1,997.5,997.75,997,997,9
,2011-04-01 15:00,1,997.5,998.25,997.25,997.25,6
,2011-04-01 15:30,1,998,998,998,998,1
,2011-04-03 17:00,3,1000,1001,1000,1001,10
,2011-04-03 18:00,3,999.75,999.75,999.75,999.75,1
,2011-04-03 20:00,4,1001,1001.75,1000.5,1001.75,7
,2011-04-03 20:30,4,1001.75,1001.75,1001.75,1001.75,1
,2011-04-03 21:00,4,1001.25,1002,1001.25,1002,14
,2011-04-03 21:30,4,1000.75,1000.75,1000.75,1000.75,1
,2011-04-03 22:00,4,1001,1001,1001,1001,3
,2011-04-03 22:30,4,1000.75,1000.75,997,1000.25,32
,2011-04-03 23:00,4,1000.25,1000.5,998,999.5,24
,2011-04-03 23:30,4,999.5,999.75,998.5,998.5,22
,2011-04-04 00:00,4,999,999,999,999,2
,2011-04-04 00:30,4,998.5,1000.25,998.5,1000,25
,2011-04-04 01:00,4,1000,1003.5,999.75,1002,85
,2011-04-04 01:30,4,1002,1003.5,1001.5,1003,18
,2011-04-04 02:00,4,1003.5,1003.75,999.75,1001.75,321
,2011-04-04 02:30,4,1001.25,1001.75,1001,1001.25,75
,2011-04-04 03:00,4,1001.25,1005.25,1001.25,1005.25,437
,2011-04-04 03:30,4,1005,1005.5,1004,1004.25,470
,2011-04-04 04:00,4,1004.5,1004.75,1002,1002,201
,2011-04-04 04:30,4,1002,1003,1002,1002.25,341
,2011-04-04 05:00,4,1002,1002.25,1000.5,1000.75,347
,2011-04-04 05:30,4,1001,1002.5,1000.5,1000.5,121
,2011-04-04 06:00,4,1000.5,1001.5,1000.5,1000.75,58
,2011-04-04 06:30,4,1000.25,1000.5,1000,1000,18
,2011-04-04 07:00,4,999.5,1001.25,999.25,1000.25,52
,2011-04-04 07:30,4,1000.5,1002.5,999.25,1002.5,221
,2011-04-04 08:00,4,1002.5,1003.5,1000,1002.25,475
,2011-04-04 08:30,4,1001.75,1003,1001,1001.5,148
,2011-04-04 09:00,4,1001.75,1002.75,998.75,1002.5,352
,2011-04-04 09:30,4,1003,1003.5,1000.5,1002.25,236
,2011-04-04 10:00,4,1002.5,1005.25,1001.5,1003.75,679
,2011-04-04 10:30,4,1004,1007.25,1003.5,1005.75,507
,2011-04-04 11:00,4,1005.25,1005.5,1003.75,1003.75,204
,2011-04-04 11:30,4,1003.5,1005.25,1003.25,1004,99
,2011-04-04 12:00,4,1004.5,1005,1003.25,1003.25,118
,2011-04-04 12:30,4,1003.5,1005.5,1003,1005.25,122
,2011-04-04 13:00,4,1005.5,1010.25,1005.25,1009.75,733
,2011-04-04 13:30,4,1009.75,1011,1009.5,1010.5,158
,2011-04-04 14:00,4,1010.5,1010.75,1007.75,1007.75,174
,2011-04-04 14:30,4,1007.25,1008.25,1007,1007.25,74
,2011-04-04 15:30,4,1008,1008,1007.25,1007.5,14
,2011-04-04 16:00,4,1007.25,1007.25,1006.5,1006.5,7
,2011-04-04 20:00,5,1007.5,1008.25,1007.5,1008.25,41
,2011-04-04 20:30,5,1009,1009.25,1008.75,1008.75,8
,2011-04-04 21:30,5,1008.5,1008.75,1008.5,1008.75,6
,2011-04-04 22:00,5,1008.25,1008.25,1008,1008,7
,2011-04-04 23:00,5,1007.5,1007.5,1007.25,1007.25,2
,2011-04-05 00:30,5,1008.5,1008.5,1008.5,1008.5,2
,2011-04-05 01:00,5,1008,1008,1008,1008,14
,2011-04-05 01:30,5,1008,1008,1005.75,1006,69
,2011-04-05 02:00,5,1006.25,1008.75,1005.75,1007.25,155
,2011-04-05 02:30,5,1007.5,1008,1007.5,1008,22
,2011-04-05 03:00,5,1007.5,1008.75,1006.75,1008,94
,2011-04-05 03:30,5,1008.5,1008.5,1005,1006,184
,2011-04-05 04:00,5,1006.25,1006.5,1005.75,1006.5,103
,2011-04-05 04:30,5,1006.75,1007.75,1004.75,1004.75,308
,2011-04-05 05:00,5,1004.5,1005.5,1002.5,1004.5,504
,2011-04-05 05:30,5,1005.25,1005.5,1004,1005,179
,2011-04-05 06:00,5,1004.75,1005.75,1002.75,1003.25,199
,2011-04-05 06:30,5,1003,1005.25,1003,1004.75,162
,2011-04-05 07:00,5,1004.5,1008.25,1004.5,1008.25,342
,2011-04-05 07:30,5,1007.75,1009.75,1006.25,1006.75,524
,2011-04-05 08:00,5,1007,1010,1006.75,1008.75,1183
,2011-04-05 08:30,5,1008.75,1012.5,1008.25,1009.75,851
,2011-04-05 09:00,5,1009.75,1011.25,1007.75,1010.75,822
,2011-04-05 09:30,5,1010.75,1012.25,1010,1011.5,880
,2011-04-05 10:00,5,1011.25,1018,1011,1018,1307
,2011-04-05 10:30,5,1017.75,1018,1014.75,1016,626
,2011-04-05 11:00,5,1016,1016,1013,1015.25,415
,2011-04-05 11:30,5,1015.75,1016.5,1013.25,1013.5,174
,2011-04-05 12:00,5,1013.75,1016.5,1012.25,1012.75,404
,2011-04-05 12:30,5,1012.75,1014.25,1011.75,1014,153
,2011-04-05 13:00,5,1013.75,1017,1013.75,1014.75,394
,2011-04-05 13:30,5,1015,1015.25,1013.75,1013.75,310
,2011-04-05 14:00,5,1013.25,1013.25,1009.25,1011.75,160
,2011-04-05 14:30,5,1011.5,1011.5,1011,1011.5,7
,2011-04-05 15:00,5,1011.25,1012.25,1011,1011.75,9
,2011-04-05 15:30,5,1011.5,1011.5,1011.25,1011.25,2
,2011-04-05 16:00,5,1010.75,1013,1010.75,1013,15
,2011-04-05 19:00,6,1011.75,1012,1011.5,1011.5,22
,2011-04-05 19:30,6,1012,1012,1009.75,1010.5,16
,2011-04-05 20:00,6,1010.25,1011.5,1010,1010.75,7
,2011-04-05 20:30,6,1011,1013,1010.5,1013,20
,2011-04-05 21:30,6,1012.75,1012.75,1012.75,1012.75,1
,2011-04-05 22:00,6,1013,1014,1013,1014,19
,2011-04-05 22:30,6,1013.5,1013.5,1013.5,1013.5,1
,2011-04-05 23:00,6,1013.75,1013.75,1013.25,1013.25,4
,2011-04-05 23:30,6,1013.25,1013.25,1013.25,1013.25,1
,2011-04-06 00:30,6,1014,1014,1014,1014,2
,2011-04-06 01:00,6,1013.5,1014.5,1013.5,1014.25,35
,2011-04-06 01:30,6,1014.25,1014.75,1014,1014.25,47
,2011-04-06 02:00,6,1014.25,1015.5,1014,1015.5,152
,2011-04-06 02:30,6,1015.25,1017,1015.25,1016.25,121
,2011-04-06 03:00,6,1016,1017,1015.5,1016.5,184
,2011-04-06 03:30,6,1016.75,1019.5,1016.25,1018.5,582
,2011-04-06 04:00,6,1018.75,1022.75,1018.75,1022,496
,2011-04-06 04:30,6,1022,1022,1020.25,1020.25,144
,2011-04-06 05:00,6,1020.5,1020.75,1019.25,1019.25,329
,2011-04-06 05:30,6,1018.75,1020,1017.75,1020,276
,2011-04-06 06:00,6,1020,1021.5,1019.5,1019.5,58
,2011-04-06 06:30,6,1019.5,1020.25,1018.75,1019.25,115
,2011-04-06 07:00,6,1019.5,1021.5,1019.25,1021.5,84
,2011-04-06 07:30,6,1021,1021.5,1020,1020.75,320
,2011-04-06 08:00,6,1020.75,1022.75,1020.25,1022.5,269
,2011-04-06 08:30,6,1022.75,1026.25,1021.75,1024.75,847
,2011-04-06 09:00,6,1024.25,1025,1021,1021.75,269
,2011-04-06 09:30,6,1022,1022.75,1014.75,1016.75,1690
,2011-04-06 10:00,6,1016.75,1020.5,1015.5,1020.5,1252
,2011-04-06 10:30,6,1020.75,1021,1017,1017.25,854
,2011-04-06 11:00,6,1017,1017.25,1014.5,1014.5,595
,2011-04-06 11:30,6,1014.25,1016.25,1014,1014.5,236
,2011-04-06 12:00,6,1014.5,1015,1011.75,1013.5,408
,2011-04-06 12:30,6,1013.25,1014.75,1013,1014.5,247
,2011-04-06 13:00,6,1014.5,1019.75,1014.5,1019.25,234
,2011-04-06 13:30,6,1019,1019,1017.75,1017.75,57
,2011-04-06 14:00,6,1018.25,1019,1017.5,1019,22
,2011-04-06 14:30,6,1017.5,1017.75,1017.5,1017.75,2
,2011-04-06 15:00,6,1018,1018.25,1017.75,1018.25,8
,2011-04-06 15:30,6,1018,1018,1017.25,1017.25,10
,2011-04-06 16:00,6,1017.25,1017.25,1017.25,1017.25,1
,2011-04-06 19:00,7,1015.75,1015.75,1015.75,1015.75,8
,2011-04-06 19:30,7,1016.75,1016.75,1016.75,1016.75,1
,2011-04-06 20:00,7,1015,1016,1015,1016,5
,2011-04-06 20:30,7,1015.75,1015.75,1015.5,1015.5,4
,2011-04-06 22:00,7,1016.25,1016.25,1016.25,1016.25,12
,2011-04-06 22:30,7,1015.5,1015.5,1015.25,1015.25,5
,2011-04-06 23:00,7,1015.25,1015.5,1015.25,1015.5,19
,2011-04-06 23:30,7,1015.5,1016,1015.25,1015.25,14
,2011-04-07 00:00,7,1015.75,1015.75,1015.75,1015.75,1
,2011-04-07 00:30,7,1016,1016.75,1016,1016.75,3
,2011-04-07 01:00,7,1017.5,1017.5,1016.5,1016.5,16
,2011-04-07 01:30,7,1016.25,1017.25,1015.75,1016,49
,2011-04-07 02:00,7,1015.5,1018,1015.25,1017.5,87
,2011-04-07 02:30,7,1017.5,1018.75,1016,1018.5,123
,2011-04-07 03:00,7,1019.25,1021.25,1018.25,1021,227
,2011-04-07 03:30,7,1021.25,1021.25,1018.75,1019.75,123
,2011-04-07 04:00,7,1019.75,1021,1019.5,1019.5,44
,2011-04-07 04:30,7,1019.5,1019.5,1017.25,1017.5,218
,2011-04-07 05:00,7,1017.5,1018,1016.25,1016.75,174
,2011-04-07 05:30,7,1016.75,1018.75,1016.75,1018.5,76
,2011-04-07 06:00,7,1018,1019.25,1018,1019,134
,2011-04-07 06:30,7,1019.25,1019.75,1017.25,1017.25,195
,2011-04-07 07:00,7,1017.75,1017.75,1013.5,1014.75,246
,2011-04-07 07:30,7,1015,1018.75,1015,1017.5,259
,2011-04-07 08:00,7,1018,1019,1015.25,1016.5,429
,2011-04-07 08:30,7,1016.5,1019.75,1016.5,1018.75,376
,2011-04-07 09:00,7,1018.75,1019,1016.25,1018.5,317
,2011-04-07 09:30,7,1018,1018.25,1013.5,1017.25,606
,2011-04-07 10:00,7,1017.25,1020,1017.25,1019.5,712
,2011-04-07 10:30,7,1019.5,1020,1016.75,1018.5,574
,2011-04-07 11:00,7,1018.5,1020,1018,1019,339
,2011-04-07 11:30,7,1019.25,1023,1019,1021.75,387
,2011-04-07 12:00,7,1022,1024.75,1021.25,1024.25,419
,2011-04-07 12:30,7,1024,1024.25,1022.5,1022.5,286
,2011-04-07 13:00,7,1022.5,1024,1020.5,1023.25,55
,2011-04-07 13:30,7,1023,1023.75,1022.5,1023,94
,2011-04-07 14:00,7,1022.25,1022.25,1022.25,1022.25,1
,2011-04-07 14:30,7,1022.25,1022.5,1022,1022,20
,2011-04-07 19:00,8,1021.25,1021.25,1020.5,1021.25,7
,2011-04-07 20:00,8,1023.75,1024.5,1023.75,1024.5,2
,2011-04-07 20:30,8,1025.25,1026,1025.25,1026,9
,2011-04-07 21:00,8,1026.5,1027,1026.5,1027,3
,2011-04-07 23:00,8,1028,1028.25,1027.75,1027.75,15
,2011-04-07 23:30,8,1028.25,1029,1028.25,1028.75,39
,2011-04-08 00:00,8,1029.5,1029.5,1029.25,1029.25,11
,2011-04-08 01:00,8,1031.25,1033,1030.75,1032.5,27
,2011-04-08 01:30,8,1032.5,1034,1032.5,1033.5,67
,2011-04-08 02:00,8,1033.75,1033.75,1031.25,1031.5,75
,2011-04-08 02:30,8,1031.5,1034.5,1031.5,1033.5,185
,2011-04-08 03:00,8,1034,1037.25,1034,1036,589
,2011-04-08 03:30,8,1036.5,1037.25,1035,1035.25,373
,2011-04-08 04:00,8,1035,1035.75,1034.75,1035.25,167
,2011-04-08 04:30,8,1035,1035.25,1033.75,1034,246
,2011-04-08 05:00,8,1034,1035.5,1033.5,1035,112
,2011-04-08 05:30,8,1035.25,1038.75,1034.75,1038,473
,2011-04-08 06:00,8,1038,1039,1037.25,1037.5,108
,2011-04-08 06:30,8,1037.25,1038,1036,1036.5,367
,2011-04-08 07:00,8,1036.25,1036.75,1036,1036.25,463
,2011-04-08 07:30,8,1036.5,1037.25,1035.75,1035.75,320
,2011-04-08 08:00,8,1036,1038,1035.5,1036.5,502
,2011-04-08 08:30,8,1036.5,1037.75,1033,1036.25,813
,2011-04-08 09:00,8,1036.25,1038.75,1035.25,1036.5,560
,2011-04-08 09:30,8,1036.5,1041.25,1036.5,1040.75,1093
,2011-04-08 10:00,8,1040.5,1047.75,1040.25,1046.75,1670
,2011-04-08 10:30,8,1046.5,1046.5,1044,1044.75,645
,2011-04-08 11:00,8,1044.5,1051.5,1044.25,1050.5,1027
,2011-04-08 11:30,8,1050.25,1052.5,1049.25,1052,456
,2011-04-08 12:00,8,1052.25,1054.5,1051.25,1053.5,469
,2011-04-08 12:30,8,1053.75,1053.75,1049.5,1052,371
,2011-04-08 13:00,8,1050.75,1057.75,1050.75,1057,492
,2011-04-08 13:30,8,1056.75,1056.75,1054.25,1054.25,166
,2011-04-08 14:00,8,1055,1057,1055,1056.25,5
,2011-04-08 14:30,8,1057,1058,1056.25,1057.5,8
,2011-04-08 15:00,8,1058,1058,1057,1057,27
,2011-04-08 15:30,8,1057,1057,1057,1057,2
,2011-04-08 16:00,8,1056.25,1056.25,1056.25,1056.25,4
,2011-04-10 17:00,10,1056,1057,1055.25,1056.5,9
,2011-04-10 17:30,10,1055.75,1055.75,1055.75,1055.75,5
,2011-04-10 18:00,10,1056,1056.5,1056,1056.5,4
,2011-04-10 18:30,10,1056.5,1056.5,1056.5,1056.5,1
,2011-04-10 19:00,11,1057.75,1057.75,1055.25,1056.5,22
,2011-04-10 19:30,11,1055.5,1055.5,1055.25,1055.25,3
,2011-04-10 20:00,11,1055.25,1055.5,1051.25,1051.25,11
,2011-04-10 20:30,11,1050.25,1050.25,1049.25,1049.25,61
,2011-04-10 21:00,11,1049.25,1050,1049.25,1050,18
,2011-04-10 21:30,11,1050.25,1051,1050.25,1050.5,43
,2011-04-11 00:00,11,1049.25,1050.5,1049.25,1050.5,9
,2011-04-11 00:30,11,1051,1051,1051,1051,1
,2011-04-11 01:00,11,1051.75,1052,1051.25,1051.5,103
,2011-04-11 01:30,11,1052.5,1055,1052.25,1055,26
,2011-04-11 02:00,11,1055.25,1055.25,1051.5,1053.5,263
,2011-04-11 02:30,11,1053.5,1053.5,1052,1053,214
,2011-04-11 03:00,11,1053.5,1054.25,1051,1051.25,810
,2011-04-11 03:30,11,1051.25,1052.5,1051,1052.25,639
,2011-04-11 04:00,11,1052.25,1052.25,1051.25,1051.5,704
,2011-04-11 04:30,11,1051.25,1051.25,1046.25,1047.25,826
,2011-04-11 05:00,11,1047.25,1047.25,1041,1043,690
,2011-04-11 05:30,11,1043,1047,1042.75,1046.5,284
,2011-04-11 06:00,11,1046.25,1046.25,1043.5,1043.75,104
,2011-04-11 06:30,11,1044.5,1046.5,1044,1046,270
,2011-04-11 07:00,11,1046.5,1046.75,1045,1046.5,323
,2011-04-11 07:30,11,1046.5,1050.75,1045.25,1050.5,421
,2011-04-11 08:00,11,1050.5,1051,1048.75,1050.25,530
,2011-04-11 08:30,11,1050.75,1051.75,1048.25,1049.25,723
,2011-04-11 09:00,11,1049.5,1051,1046,1046.25,643
,2011-04-11 09:30,11,1046,1050.5,1046,1050,362
,2011-04-11 10:00,11,1050,1051,1046,1046.75,1000
,2011-04-11 10:30,11,1046.5,1047.25,1041.25,1042.5,1356
,2011-04-11 11:00,11,1042.5,1042.75,1037.5,1041,865
,2011-04-11 11:30,11,1040.75,1041.5,1039,1040.25,419
,2011-04-11 12:00,11,1040.5,1040.5,1034,1037.5,1015
,2011-04-11 12:30,11,1038,1041,1037,1039.5,442
,2011-04-11 13:00,11,1039,1039,1033.5,1035.5,555
,2011-04-11 13:30,11,1035.5,1036.5,1033.25,1034,110
,2011-04-11 14:00,11,1034.25,1034.75,1033.5,1034,138
,2011-04-11 14:30,11,1033.25,1033.25,1031.75,1031.75,23
,2011-04-11 15:00,11,1031.25,1031.75,1030.25,1031,33
,2011-04-11 15:30,11,1031,1031,1029,1029.25,40
,2011-04-11 16:00,11,1029.75,1030,1028.5,1028.5,13
,2011-04-11 16:30,11,1028.5,1028.5,1028.5,1028.5,4
,2011-04-11 19:00,12,1031,1032,1007,1020.75,133
,2011-04-11 19:30,12,1020.75,1023,1018.25,1022.25,53
,2011-04-11 20:00,12,1021.5,1023.25,1020.5,1023.25,21
,2011-04-11 20:30,12,1024.5,1024.5,1023.5,1023.5,3
,2011-04-11 21:00,12,1025,1025,1023.75,1023.75,20
,2011-04-11 21:30,12,1023.75,1023.75,1022.5,1022.75,9
,2011-04-11 22:00,12,1023.25,1023.25,1022,1022,214
,2011-04-11 22:30,12,1022,1022.75,1022,1022.75,101
,2011-04-11 23:00,12,1022.75,1022.75,1022.75,1022.75,3
,2011-04-11 23:30,12,1023.5,1023.5,1023.5,1023.5,14
,2011-04-12 00:30,12,1025.25,1026.75,1024.5,1026.5,39
,2011-04-12 01:00,12,1027.25,1028.75,1026,1028.25,163
,2011-04-12 01:30,12,1028.5,1029,1028.25,1028.75,75
,2011-04-12 02:00,12,1029,1033.75,1028.75,1033.25,595
,2011-04-12 02:30,12,1032.5,1034,1030.25,1031.25,419
,2011-04-12 03:00,12,1031,1036,1031,1035.75,943
,2011-04-12 03:30,12,1035.5,1039.75,1035.25,1035.5,1197
,2011-04-12 04:00,12,1035.25,1039.25,1035.25,1038,543
,2011-04-12 04:30,12,1038,1043.75,1038,1042.75,600
,2011-04-12 05:00,12,1042.5,1044.25,1040.75,1041.75,585
,2011-04-12 05:30,12,1041.5,1041.75,1037,1037.5,655
,2011-04-12 06:00,12,1037.5,1039.5,1034.75,1035,774
,2011-04-12 06:30,12,1035,1036,1033.25,1035.25,863
,2011-04-12 07:00,12,1035.25,1037,1034,1036.75,767
,2011-04-12 07:30,12,1037,1038.5,1032,1033.25,1119
,2011-04-12 08:00,12,1033,1034,1023,1025,2408
,2011-04-12 08:30,12,1025,1025,1011.5,1015,3735
,2011-04-12 09:00,12,1015.25,1015.5,1007.5,1013.25,2982
,2011-04-12 09:30,12,1013.25,1013.5,1004.5,1007,2270
,2011-04-12 10:00,12,1007,1012,1006.5,1010.75,2085
,2011-04-12 10:30,12,1010.75,1013.5,1008.75,1009.25,935
,2011-04-12 11:00,12,1009.5,1011.5,1008.75,1009.25,855
,2011-04-12 11:30,12,1009.25,1012.75,1006.75,1012,915
,2011-04-12 12:00,12,1011.75,1012,1008.5,1009,450
,2011-04-12 12:30,12,1009,1013.5,1008.25,1008.75,1220
,2011-04-12 13:00,12,1009,1011,1007,1011,663
,2011-04-12 13:30,12,1010.75,1011,1008,1009.25,275
,2011-04-12 14:00,12,1009.75,1009.75,1008,1008,19
,2011-04-12 14:30,12,1007.25,1009,1007.25,1007.75,8
,2011-04-12 15:00,12,1007.75,1008.25,1007.5,1008.25,3
,2011-04-12 15:30,12,1010.25,1013.5,1010.25,1012.75,55
,2011-04-12 16:00,12,1013.75,1014.25,1012.5,1014.25,7
,2011-04-12 19:00,13,1015,1015,1010.5,1010.75,24
,2011-04-12 19:30,13,1011,1012,1009.75,1010.5,81
,2011-04-12 20:00,13,1010.5,1010.5,1009.5,1009.5,48
,2011-04-12 20:30,13,1009.75,1011.5,1009.75,1011.5,54
,2011-04-12 21:00,13,1011.5,1013.25,1011.5,1013.25,27
,2011-04-12 21:30,13,1013.75,1014.25,1013.75,1014.25,48
,2011-04-12 22:00,13,1013,1013,1013,1013,1
,2011-04-12 22:30,13,1014,1014.5,1013.75,1013.75,5
,2011-04-12 23:00,13,1014,1014,1014,1014,1
,2011-04-12 23:30,13,1015,1015,1014.75,1014.75,17
,2011-04-13 00:00,13,1015,1016.5,1015,1016.5,15
,2011-04-13 00:30,13,1016.25,1017.5,1016.25,1017.5,25
,2011-04-13 01:00,13,1017,1020.5,1016.5,1020.5,240
,2011-04-13 01:30,13,1020.5,1021,1019.25,1020,132
,2011-04-13 02:00,13,1019.5,1019.5,1017.25,1017.5,368
,2011-04-13 02:30,13,1017.5,1018.5,1010.75,1011.75,825
,2011-04-13 03:00,13,1011.25,1011.5,1005.25,1011.5,2173
,2011-04-13 03:30,13,1011.25,1015,1010.5,1011,1342
,2011-04-13 04:00,13,1011.25,1013.25,1009.5,1012.5,812
,2011-04-13 04:30,13,1012.25,1012.5,1011.25,1011.75,367
,2011-04-13 05:00,13,1011.5,1011.75,1009.25,1010.25,846
,2011-04-13 05:30,13,1010.25,1011.25,1009,1010.75,481
,2011-04-13 06:00,13,1011.25,1013.25,1010.25,1012.5,357
,2011-04-13 06:30,13,1012.5,1013.5,1012,1012.75,259
,2011-04-13 07:00,13,1013,1014.75,1009.5,1011,793
,2011-04-13 07:30,13,1010.5,1017.75,1010.5,1017.75,935
,2011-04-13 08:00,13,1017.75,1018.25,1015.5,1016,1488
,2011-04-13 08:30,13,1015.75,1017,1011.5,1013,952
,2011-04-13 09:00,13,1013.25,1014.25,1010.75,1012.75,952
,2011-04-13 09:30,13,1013.75,1023,1012.25,1019.75,3797
,2011-04-13 10:00,13,1020,1021,1016,1017.75,2145
,2011-04-13 10:30,13,1018,1020,1015.75,1015.75,1297
,2011-04-13 11:00,13,1015.75,1017.5,1015.25,1015.5,611
,2011-04-13 11:30,13,1015.5,1015.75,1005.25,1008.25,1714
,2011-04-13 12:00,13,1008.5,1009.75,1007.75,1008.75,744
,2011-04-13 12:30,13,1008.5,1015.5,1008,1015,972
,2011-04-13 13:00,13,1015.25,1021,1013.25,1019.5,1401
,2011-04-13 13:30,13,1019.25,1020,1018.5,1018.75,187
,2011-04-13 14:00,13,1018.5,1020.25,1018.5,1018.75,99
,2011-04-13 14:30,13,1018.5,1019.25,1018.5,1018.75,26
,2011-04-13 15:00,13,1019,1019.25,1019,1019,9
,2011-04-13 15:30,13,1020.25,1020.5,1019.75,1019.75,18
,2011-04-13 16:00,13,1020.5,1020.5,1020,1020,4
,2011-04-13 19:00,14,1020.5,1022.25,1020.5,1022.25,27
,2011-04-13 19:30,14,1021.5,1021.5,1018.75,1020.25,24
,2011-04-13 20:00,14,1019.5,1020.5,1019.5,1020.5,11
,2011-04-13 20:30,14,1021,1022.5,1020.5,1020.5,52
,2011-04-13 21:00,14,1020.5,1020.5,1020.25,1020.25,2
,2011-04-13 21:30,14,1020.25,1020.5,1020,1020.25,109
,2011-04-13 22:00,14,1020,1020,1019.75,1020,29
,2011-04-13 22:30,14,1020,1020,1019,1019,48
,2011-04-13 23:00,14,1018.75,1018.75,1017.5,1017.75,58
,2011-04-13 23:30,14,1018.25,1018.25,1017.25,1017.75,18
,2011-04-14 00:00,14,1018.5,1021,1018.5,1021,29
,2011-04-14 00:30,14,1020.5,1021.5,1020.5,1020.75,32
,2011-04-14 01:00,14,1020.75,1021,1018.5,1021,113
,2011-04-14 01:30,14,1021.75,1023,1018,1018,121
,2011-04-14 02:00,14,1018,1020.25,1015,1020,525
,2011-04-14 02:30,14,1019.75,1020.5,1019,1020.25,371
,2011-04-14 03:00,14,1020.25,1022.25,1020.25,1021.5,1011
,2011-04-14 03:30,14,1021.5,1022.5,1019.75,1020,834
,2011-04-14 04:00,14,1019.75,1019.75,1015.75,1017,1106
,2011-04-14 04:30,14,1017.5,1018.25,1015.75,1015.75,437
,2011-04-14 05:00,14,1015.5,1016.75,1014.25,1016.25,362
,2011-04-14 05:30,14,1015.75,1016.25,1012,1012.5,775
,2011-04-14 06:00,14,1012.25,1014.25,1009.75,1013,908
,2011-04-14 06:30,14,1013.25,1014.75,1012.5,1014,295
,2011-04-14 07:00,14,1014,1015.5,1008.25,1009.5,884
,2011-04-14 07:30,14,1009.5,1012,1008.25,1011,1050
,2011-04-14 08:00,14,1011,1016.25,1010.25,1014,1546
,2011-04-14 08:30,14,1014.5,1018.25,1011.5,1017,2273
,2011-04-14 09:00,14,1017.75,1019.5,1016.75,1018,949
,2011-04-14 09:30,14,1018.5,1020,1015,1015.5,1689
,2011-04-14 10:00,14,1015.5,1016.25,1011,1015,2514
,2011-04-14 10:30,14,1015,1015.5,1011.75,1014.25,1169
,2011-04-14 11:00,14,1014,1016.5,1010.75,1016,1246
,2011-04-14 11:30,14,1016,1016.25,1013.75,1015,704
,2011-04-14 12:00,14,1014.5,1015,1010,1011,623
,2011-04-14 12:30,14,1011.25,1013.25,1010.75,1012.5,419
,2011-04-14 13:00,14,1012.75,1014.5,1011.5,1014,578
,2011-04-14 13:30,14,1014.5,1015.25,1013.5,1013.5,232
,2011-04-14 14:00,14,1014,1017,1014,1016.25,161
,2011-04-14 14:30,14,1016,1017,1016,1016,14
,2011-04-14 15:00,14,1016,1016.5,1015.75,1016,45
,2011-04-14 15:30,14,1016,1017.5,1015.75,1017.5,28
,2011-04-14 16:00,14,1017,1017.5,1015.5,1015.5,6
,2011-04-14 19:00,15,1018.5,1020,1018.5,1020,41
,2011-04-14 19:30,15,1019.25,1019.5,1019.25,1019.25,5
,2011-04-14 20:00,15,1019.25,1019.25,1018.75,1019,45
,2011-04-14 20:30,15,1018.5,1019.5,1018.5,1019.5,3
,2011-04-14 21:30,15,1017,1017.5,1016.75,1017.5,12
,2011-04-14 22:00,15,1016,1016.5,1016,1016.5,6
,2011-04-14 22:30,15,1016.5,1016.5,1015.75,1016.5,26
,2011-04-14 23:00,15,1016.5,1016.5,1016,1016.5,7
,2011-04-14 23:30,15,1016.5,1016.75,1016.5,1016.75,2
,2011-04-15 00:00,15,1016.75,1017,1016.25,1016.5,8
,2011-04-15 00:30,15,1017,1018.25,1016.75,1017.5,24
,2011-04-15 01:00,15,1018,1018,1017.25,1017.25,10
,2011-04-15 01:30,15,1017,1018.5,1016,1018.25,154
,2011-04-15 02:00,15,1018.25,1022,1018.25,1019,741
,2011-04-15 02:30,15,1019,1019,1014.25,1015,979
,2011-04-15 03:00,15,1015,1018,1014.75,1016,691
,2011-04-15 03:30,15,1015.75,1016.75,1015.25,1016.5,1009
,2011-04-15 04:00,15,1016.75,1016.75,1014,1014.75,509
,2011-04-15 04:30,15,1015,1015.25,1014,1014.25,516
,2011-04-15 05:00,15,1014.25,1017,1013.75,1016.75,675
,2011-04-15 05:30,15,1017,1017.5,1015.75,1017.5,510
,2011-04-15 06:00,15,1017.5,1017.5,1016,1017,198
,2011-04-15 06:30,15,1016.75,1017.5,1014.75,1015.5,539
,2011-04-15 07:00,15,1015.25,1016.75,1013.75,1015.5,540
,2011-04-15 07:30,15,1016,1017.25,1014,1014.5,846
,2011-04-15 08:00,15,1015,1017.5,1013.75,1017,1368
,2011-04-15 08:30,15,1016.75,1017,1014.25,1016.75,622
,2011-04-15 09:00,15,1017.25,1020.25,1016.25,1019.75,1105
,2011-04-15 09:30,15,1019.75,1027.75,1018.5,1025,2585
,2011-04-15 10:00,15,1024.75,1028.25,1024.5,1027,1951
,2011-04-15 10:30,15,1027,1028.5,1024.75,1028.5,1050
,2011-04-15 11:00,15,1028.25,1029.75,1026.75,1026.75,741
,2011-04-15 11:30,15,1026.75,1027.25,1025.75,1027,304
,2011-04-15 12:00,15,1027,1027.25,1025.25,1025.5,292
,2011-04-15 12:30,15,1025.5,1026.25,1023.75,1025.5,355
,2011-04-15 13:00,15,1025.5,1028,1024.75,1025.25,833
,2011-04-15 13:30,15,1025.25,1025.25,1022.5,1022.5,412
,2011-04-15 14:00,15,1023.25,1027.25,1023.25,1027,211
,2011-04-15 14:30,15,1026.75,1026.75,1025.25,1025.5,28
,2011-04-15 15:00,15,1025.5,1026.5,1025,1026.5,14
,2011-04-15 15:30,15,1026.25,1027,1026.25,1026.75,4
,2011-04-15 16:00,15,1026.5,1026.5,1026.5,1026.5,1
,2011-04-17 18:00,17,1025,1025,1025,1025,8
,2011-04-17 19:00,18,1025.75,1025.75,1024.5,1024.75,6
,2011-04-17 19:30,18,1024.75,1024.75,1023.5,1023.5,26
,2011-04-17 20:00,18,1023,1023.75,1023,1023.25,4
,2011-04-17 20:30,18,1022.5,1022.5,1021.25,1022.5,17
,2011-04-17 21:00,18,1022.25,1022.5,1022,1022.5,23
,2011-04-17 21:30,18,1022.5,1023.25,1022.5,1023.25,31
,2011-04-17 22:00,18,1023.25,1024.25,1023,1023.75,68
,2011-04-17 22:30,18,1023.75,1023.75,1023,1023.25,71
,2011-04-17 23:00,18,1023.5,1023.5,1023,1023.5,6
,2011-04-17 23:30,18,1023.5,1023.5,1023.5,1023.5,7
,2011-04-18 00:00,18,1023.5,1023.5,1023,1023,40
,2011-04-18 00:30,18,1022.75,1022.75,1021,1021,134
,2011-04-18 01:00,18,1021,1022.75,1021,1022,82
,2011-04-18 01:30,18,1022.25,1022.25,1022,1022,7
,2011-04-18 02:00,18,1022.25,1024.75,1020.75,1021.5,432
,2011-04-18 02:30,18,1021.25,1023.5,1019.75,1023,826
,2011-04-18 03:00,18,1023.25,1023.5,1021,1022,705
,2011-04-18 03:30,18,1021.75,1022.25,1021,1021.25,656
,2011-04-18 04:00,18,1021.25,1021.75,1020.5,1021,412
,2011-04-18 04:30,18,1020.75,1020.75,1017.5,1019.5,939
,2011-04-18 05:00,18,1019.25,1020.75,1019,1019,323
,2011-04-18 05:30,18,1019.25,1019.25,1016.5,1017,651
,2011-04-18 06:00,18,1016.75,1018.25,1016.25,1017.25,813
,2011-04-18 06:30,18,1017,1018.5,1016,1016,631
,2011-04-18 07:00,18,1016,1016.5,1012,1014,1867
,2011-04-18 07:30,18,1014.25,1016.75,1014,1015.25,643
,2011-04-18 08:00,18,1014.75,1015.5,1010.75,1015,2252
,2011-04-18 08:30,18,1015,1018.25,1012,1012,1707
,2011-04-18 09:00,18,1012.25,1013,1007.5,1011.5,1939
,2011-04-18 09:30,18,1011.5,1011.75,1008.5,1010.25,1384
,2011-04-18 10:00,18,1010,1011.5,1007,1008,2962
,2011-04-18 10:30,18,1008,1009.75,1007.5,1008,981
,2011-04-18 11:00,18,1008.25,1008.25,1006.75,1007.5,687
,2011-04-18 11:30,18,1007.5,1010.25,1007.25,1010.25,731
,2011-04-18 12:00,18,1010.25,1011,1009.25,1009.5,322
,2011-04-18 12:30,18,1009.5,1012.25,1009.5,1011.75,376
,2011-04-18 13:00,18,1011.75,1013.25,1010.5,1012.25,665
,2011-04-18 13:30,18,1012.25,1013.25,1012,1012.5,189
,2011-04-18 14:00,18,1013.25,1014.75,1013.25,1014,155
,2011-04-18 14:30,18,1014,1014.75,1014,1014.75,77
,2011-04-18 15:00,18,1014.75,1015,1014.75,1015,2
,2011-04-18 16:00,18,1014.5,1014.5,1014.5,1014.5,1
,2011-04-18 19:00,19,1011,1011.75,1010.75,1011,4
,2011-04-18 19:30,19,1012,1013.5,1012,1012.75,22
,2011-04-18 20:00,19,1012.75,1013.25,1012.75,1013.25,20
,2011-04-18 20:30,19,1013.25,1013.75,1011.5,1011.5,26
,2011-04-18 21:00,19,1012,1012.5,1011,1011,15
,2011-04-18 21:30,19,1010.75,1010.75,1009.5,1009.5,2
,2011-04-18 22:00,19,1009.75,1010,1009,1009.25,26
,2011-04-18 22:30,19,1010,1011,1009.5,1010,14
,2011-04-18 23:00,19,1010.25,1010.25,1010,1010,16
,2011-04-18 23:30,19,1009.5,1010,1009,1009,31
,2011-04-19 00:00,19,1010.25,1010.25,1010,1010,6
,2011-04-19 00:30,19,1010,1012.75,1010,1012.25,28
,2011-04-19 01:00,19,1011.5,1012,1010,1010.75,50
,2011-04-19 01:30,19,1010.75,1010.75,1009.25,1009.25,84
,2011-04-19 02:00,19,1009.25,1010.25,1006.5,1006.75,573
,2011-04-19 02:30,19,1006.5,1008.25,1004.25,1005.5,1165
,2011-04-19 03:00,19,1005.75,1006,1004.5,1005.5,1290
,2011-04-19 03:30,19,1005.5,1006,997.5,999.5,2977
,2011-04-19 04:00,19,999.25,1003,999.25,1001.5,618
,2011-04-19 04:30,19,1001.5,1002.75,1001.5,1002.75,320
,2011-04-19 05:00,19,1002.75,1003.25,1002,1002.75,642
,2011-04-19 05:30,19,1002.75,1002.75,998.25,999.25,732
,2011-04-19 06:00,19,999.75,1002,999.75,1001.25,388
,2011-04-19 06:30,19,1001,1003,1001,1002.75,792
,2011-04-19 07:00,19,1003,1003,999,999.25,722
,2011-04-19 07:30,19,999.5,1000.5,993,994.25,2298
,2011-04-19 08:00,19,994,1000.25,992.75,999.75,2300
,2011-04-19 08:30,19,1000,1001,996.25,998,1469
,2011-04-19 09:00,19,998.25,1001.75,996.5,1000.75,1355
,2011-04-19 09:30,19,1001,1001,998,998.75,1425
,2011-04-19 10:00,19,998.75,1005.75,997,1005.75,1819
,2011-04-19 10:30,19,1005.75,1010,1004.25,1007,3586
,2011-04-19 11:00,19,1007,1008.25,1005.5,1006.25,859
,2011-04-19 11:30,19,1006.5,1013.25,1006,1012.25,1408
,2011-04-19 12:00,19,1012.5,1015.25,1010.75,1011.25,1219
,2011-04-19 12:30,19,1011,1012.75,1009.5,1012,455
,2011-04-19 13:00,19,1012,1013.75,1006.75,1007,1196
,2011-04-19 13:30,19,1007,1007.75,1006.5,1007.75,243
,2011-04-19 14:00,19,1007.75,1009.75,1004.75,1005.25,398
,2011-04-19 14:30,19,1005.5,1005.5,1004.5,1004.5,133
,2011-04-19 15:00,19,1005,1005.5,1004.5,1004.5,17
,2011-04-19 15:30,19,1005,1006.5,1004.75,1006.25,33
,2011-04-19 16:00,19,1006.25,1006.25,1006.25,1006.25,8
,2011-04-19 19:00,20,1006.75,1007.25,1005.75,1006.75,14
,2011-04-19 19:30,20,1007.25,1007.25,1006,1006,5
,2011-04-19 20:00,20,1006.75,1007,1006,1007,16
,2011-04-19 20:30,20,1006.75,1006.75,1006.5,1006.75,8
,2011-04-19 21:00,20,1006.75,1009,1006.75,1009,35
,2011-04-19 21:30,20,1009,1012.25,1009,1012.25,144
,2011-04-19 22:00,20,1012.25,1012.25,1010.75,1011.75,24
,2011-04-19 22:30,20,1011.5,1011.5,1010.75,1011,111
,2011-04-19 23:00,20,1011.25,1011.25,1010.75,1010.75,17
,2011-04-19 23:30,20,1011,1012,1010.75,1012,130
,2011-04-20 00:00,20,1011.75,1012,1010.25,1012,15
,2011-04-20 00:30,20,1011.5,1011.5,1011.25,1011.5,9
,2011-04-20 01:00,20,1012,1013.75,1011.75,1013.75,137
,2011-04-20 01:30,20,1013.75,1014.25,1012.5,1014,450
,2011-04-20 02:00,20,1014,1014.25,1011.5,1011.75,372
,2011-04-20 02:30,20,1012,1014,1011.5,1013.75,533
,2011-04-20 03:00,20,1013.75,1016,1013,1015.5,933
,2011-04-20 03:30,20,1015.5,1019.75,1015.5,1017.5,2052
,2011-04-20 04:00,20,1017.75,1019.5,1016.75,1018.5,810
,2011-04-20 04:30,20,1018.5,1019.5,1017.25,1017.25,598
,2011-04-20 05:00,20,1017.5,1019,1017.25,1017.75,461
,2011-04-20 05:30,20,1018,1019.5,1016.75,1017.75,480
,2011-04-20 06:00,20,1017.75,1019.75,1017.5,1018.5,307
,2011-04-20 06:30,20,1018.75,1019.5,1016.25,1016.5,328
,2011-04-20 07:00,20,1016.25,1017.75,1016.25,1016.5,290
,2011-04-20 07:30,20,1016.5,1017.25,1015,1015,649
,2011-04-20 08:00,20,1015.25,1015.5,1013.25,1014,1183
,2011-04-20 08:30,20,1013.75,1016.5,1012.25,1014.25,1132
,2011-04-20 09:00,20,1014.5,1018.5,1014,1017,1957
,2011-04-20 09:30,20,1017,1023,1017,1021.25,2723
,2011-04-20 10:00,20,1021.25,1024.5,1020.25,1024,2501
,2011-04-20 10:30,20,1024.25,1025,1023.25,1024.75,1381
,2011-04-20 11:00,20,1025.25,1031,1025.25,1029,2237
,2011-04-20 11:30,20,1028.75,1029.75,1026,1026,692
,2011-04-20 12:00,20,1026,1026,1023,1025.25,466
,2011-04-20 12:30,20,1024.5,1026.25,1023.75,1025.75,311
,2011-04-20 13:00,20,1025.75,1027.5,1022.75,1027,724
,2011-04-20 13:30,20,1027,1028.25,1026.25,1027.75,239
,2011-04-20 14:00,20,1028.25,1028.5,1026.25,1026.25,86
,2011-04-20 14:30,20,1026.25,1026.75,1025,1026.75,61
,2011-04-20 15:00,20,1027,1027.25,1025.5,1027.25,12
,2011-04-20 15:30,20,1027,1027,1026.25,1027,24
,2011-04-20 19:00,21,1026.75,1030,1026.75,1029,27
,2011-04-20 19:30,21,1029,1029.75,1028.75,1029,7
,2011-04-20 20:00,21,1029,1029.25,1029,1029.25,13
,2011-04-20 20:30,21,1029.5,1030,1028.75,1028.75,19
,2011-04-20 21:00,21,1030,1031.25,1030,1030.75,96
,2011-04-20 21:30,21,1030,1031.25,1030,1031.25,28
,2011-04-20 22:00,21,1029,1029.5,1028.25,1029.5,32
,2011-04-20 22:30,21,1029.25,1029.5,1028,1029,70
,2011-04-20 23:00,21,1029,1031,1029,1031,252
,2011-04-20 23:30,21,1031,1033,1030.75,1030.75,187
,2011-04-21 00:00,21,1030.75,1032.75,1030.75,1032.25,42
,2011-04-21 00:30,21,1032,1032.25,1030.5,1031.25,25
,2011-04-21 01:00,21,1031.25,1033.75,1031.25,1032.75,211
,2011-04-21 01:30,21,1032.5,1033,1031.5,1032.5,115
,2011-04-21 02:00,21,1032.75,1032.75,1029,1030,387
,2011-04-21 02:30,21,1030,1031.75,1030,1031.5,251
,2011-04-21 03:00,21,1030.75,1030.75,1027.25,1027.25,679
,2011-04-21 03:30,21,1027.5,1027.75,1025,1026.25,647
,2011-04-21 04:00,21,1025.5,1027.5,1025.5,1027.25,521
,2011-04-21 04:30,21,1027.5,1027.75,1026.5,1027.75,196
,2011-04-21 05:00,21,1028,1028.75,1027.25,1028,530
,2011-04-21 05:30,21,1028.25,1029.25,1027.25,1028,293
,2011-04-21 06:00,21,1028.25,1030.75,1027,1027.75,2247
,2011-04-21 06:30,21,1027.75,1028.75,1025,1027,1356
,2011-04-21 07:00,21,1027,1027.25,1024,1025.5,661
,2011-04-21 07:30,21,1025.75,1026,1023.75,1023.75,618
,2011-04-21 08:00,21,1023.75,1025,1019.25,1020.25,1952
,2011-04-21 08:30,21,1020.5,1022.5,1019,1019.25,1490
,2011-04-21 09:00,21,1019.25,1021,1018,1020.25,744
,2011-04-21 09:30,21,1020.25,1023,1018.5,1022.5,1197
,2011-04-21 10:00,21,1022.5,1023.5,1017,1017,1413
,2011-04-21 10:30,21,1017.25,1019.75,1017,1019.5,1142
,2011-04-21 11:00,21,1019.5,1020.25,1018.75,1019.5,398
,2011-04-21 11:30,21,1019.5,1020.25,1018.25,1018.75,461
,2011-04-21 12:00,21,1018,1019.5,1017.75,1019.25,173
,2011-04-21 12:30,21,1019.25,1022,1019,1021,401
,2011-04-21 13:00,21,1021.25,1023,1020.25,1022,1000
,2011-04-21 13:30,21,1021.75,1022.25,1021,1021.25,189
,2011-04-21 14:00,21,1021.5,1024,1021.25,1022,202
,2011-04-21 14:30,21,1022,1022.75,1021.5,1021.5,44
,2011-04-21 15:00,21,1020.75,1021.25,1020.5,1021.25,14
,2011-04-21 16:00,21,1021.25,1021.25,1021.25,1021.25,1
,2011-04-21 16:30,21,1021.5,1021.5,1021.5,1021.5,2
,2011-04-24 17:00,24,1018.5,1025.75,1018.5,1024.5,34
,2011-04-24 18:30,24,1025.75,1025.75,1025.75,1025.75,4
,2011-04-24 19:00,25,1025.75,1026.25,1025.25,1025.5,26
,2011-04-24 19:30,25,1025,1026.25,1025,1025,18
,2011-04-24 20:00,25,1025.75,1025.75,1023.75,1025,40
,2011-04-24 20:30,25,1025.5,1026.5,1025.5,1026.5,9
,2011-04-24 21:00,25,1026.25,1026.5,1025.25,1025.25,45
,2011-04-24 21:30,25,1025.5,1025.5,1024.5,1025,34
,2011-04-24 22:00,25,1024.75,1024.75,1024.5,1024.5,6
,2011-04-24 22:30,25,1025,1025.25,1024.5,1024.5,27
,2011-04-24 23:00,25,1024.5,1024.5,1024,1024,4
,2011-04-24 23:30,25,1024.5,1024.5,1024.5,1024.5,1
,2011-04-25 00:00,25,1025,1025,1024.5,1025,7
,2011-04-25 00:30,25,1024.5,1025.25,1023.75,1024.25,55
,2011-04-25 01:00,25,1024.75,1025,1024.75,1025,13
,2011-04-25 01:30,25,1025.5,1026.5,1025.5,1026.25,127
,2011-04-25 02:00,25,1026.5,1026.5,1025.25,1025.75,140
,2011-04-25 02:30,25,1025.75,1027.25,1025,1027,470
,2011-04-25 03:00,25,1026.5,1027.25,1026.5,1026.5,309
,2011-04-25 03:30,25,1026.25,1027,1025.25,1025.5,650
,2011-04-25 04:00,25,1025.25,1026,1025.25,1025.75,86
,2011-04-25 04:30,25,1025.75,1026,1025.5,1025.5,63
,2011-04-25 05:00,25,1025.75,1026,1025.5,1025.5,65
,2011-04-25 05:30,25,1025.5,1025.5,1024,1024.75,77
,2011-04-25 06:00,25,1024.5,1025,1024.5,1024.75,26
,2011-04-25 06:30,25,1024.5,1025.5,1024,1025.25,176
,2011-04-25 07:00,25,1025.5,1027.5,1025.25,1026.5,299
,2011-04-25 07:30,25,1026.75,1027.75,1026,1027.5,268
,2011-04-25 08:00,25,1027,1027.75,1023.5,1023.5,718
,2011-04-25 08:30,25,1023.5,1023.5,1012,1012.5,2798
,2011-04-25 09:00,25,1012.5,1014.25,1008.5,1010.5,2636
,2011-04-25 09:30,25,1010.75,1013,1008.75,1013,1327
,2011-04-25 10:00,25,1012.75,1013.75,1012.25,1013.25,993
,2011-04-25 10:30,25,1013.25,1014.25,1012.25,1014,692
,2011-04-25 11:00,25,1014,1017.25,1013.5,1017,700
,2011-04-25 11:30,25,1017.25,1018,1016.25,1016.5,494
,2011-04-25 12:00,25,1016.5,1016.5,1015,1016.25,179
,2011-04-25 12:30,25,1016.5,1017.75,1015.75,1017.5,305
,2011-04-25 13:00,25,1017.75,1018,1016,1016.25,539
,2011-04-25 13:30,25,1016.25,1016.75,1016,1016.25,215
,2011-04-25 14:00,25,1016,1017.25,1015.75,1016.25,96
,2011-04-25 14:30,25,1016.5,1017.25,1016.5,1017.25,53
,2011-04-25 15:00,25,1017,1017.25,1016.5,1016.5,3
,2011-04-25 16:00,25,1017.25,1017.25,1017.25,1017.25,6
,2011-04-25 19:00,26,1015,1015,1013.25,1014,27
,2011-04-25 19:30,26,1013.5,1013.75,1013,1013.25,47
,2011-04-25 20:00,26,1013,1013,1012.25,1012.75,62
,2011-04-25 20:30,26,1012.75,1013.75,1012.75,1012.75,25
,2011-04-25 21:00,26,1013,1013,1012.5,1012.5,4
,2011-04-25 21:30,26,1013,1013,1012.5,1012.75,26
,2011-04-25 22:00,26,1012.75,1013.25,1012.5,1012.75,29
,2011-04-25 22:30,26,1013,1013,1012.5,1012.75,11
,2011-04-25 23:00,26,1012.5,1012.5,1012.5,1012.5,29
,2011-04-25 23:30,26,1012.25,1013,1012,1012.25,21
,2011-04-26 00:00,26,1012.75,1015,1012.5,1015,23
,2011-04-26 00:30,26,1015,1015.25,1014.25,1014.25,21
,2011-04-26 01:00,26,1013.75,1015,1013,1014.5,208
,2011-04-26 01:30,26,1014.75,1016.75,1012.5,1013,258
,2011-04-26 02:00,26,1012.5,1015.5,1012,1015.25,428
,2011-04-26 02:30,26,1015.5,1018.5,1015.5,1018.25,403
,2011-04-26 03:00,26,1018.5,1021,1018,1020,1322
,2011-04-26 03:30,26,1020.25,1020.75,1019.5,1019.75,1163
,2011-04-26 04:00,26,1019.5,1023.25,1019.5,1022.5,827
,2011-04-26 04:30,26,1022.5,1022.5,1018.75,1019.25,602
,2011-04-26 05:00,26,1019,1021,1018,1018.5,367
,2011-04-26 05:30,26,1018.5,1020.5,1018.5,1019.25,394
,2011-04-26 06:00,26,1019,1019.5,1017.25,1017.75,447
,2011-04-26 06:30,26,1017.75,1020.75,1017.75,1019.75,559
,2011-04-26 07:00,26,1019.25,1021.75,1019,1021.25,589
,2011-04-26 07:30,26,1021.5,1023.75,1020.5,1023.75,1350
,2011-04-26 08:00,26,1023.75,1024.25,1019.25,1019.25,1151
,2011-04-26 08:30,26,1019.5,1020.75,1016.5,1018.75,1128
,2011-04-26 09:00,26,1018.75,1022.75,1018.75,1021.5,1764
,2011-04-26 09:30,26,1021.5,1022.75,1021,1022,1334
,2011-04-26 10:00,26,1022,1022.5,1019.75,1022,1754
,2011-04-26 10:30,26,1022,1022.25,1020.5,1020.75,1491
,2011-04-26 11:00,26,1020.75,1022,1019,1019,866
,2011-04-26 11:30,26,1019.25,1022,1018.75,1021.75,739
,2011-04-26 12:00,26,1021.5,1022,1020.25,1021,788
,2011-04-26 12:30,26,1021.25,1022,1020.25,1021.5,511
,2011-04-26 13:00,26,1021.75,1025,1021.75,1023.75,873
,2011-04-26 13:30,26,1023.75,1023.75,1022.75,1023.25,111
,2011-04-26 14:00,26,1023.5,1023.75,1022.5,1022.5,80
,2011-04-26 14:30,26,1022.5,1023,1021.5,1022,27
,2011-04-26 15:00,26,1023,1023,1022.5,1022.5,4
,2011-04-26 15:30,26,1022.5,1022.5,1020,1022,45
,2011-04-26 16:00,26,1020.5,1020.5,1020.5,1020.5,1
,2011-04-26 19:00,27,1023,1023.5,1021.25,1022.25,37
,2011-04-26 19:30,27,1022.5,1023.5,1022.5,1023.5,21
,2011-04-26 20:00,27,1022.5,1022.75,1021.75,1022.5,19
,2011-04-26 20:30,27,1022.75,1023,1021.5,1021.5,12
,2011-04-26 21:00,27,1021.5,1021.5,1020.25,1020.5,22
,2011-04-26 21:30,27,1020.25,1021,1020.25,1021,7
,2011-04-26 22:00,27,1021,1021,1021,1021,5
,2011-04-26 22:30,27,1021,1021,1021,1021,5
,2011-04-26 23:00,27,1021.5,1022.25,1021.5,1021.5,12
,2011-04-26 23:30,27,1022.75,1023.25,1022.75,1023.25,6
,2011-04-27 00:00,27,1023.5,1023.75,1023,1023.75,7
,2011-04-27 00:30,27,1023.75,1024,1023.25,1024,112
,2011-04-27 01:00,27,1023.5,1023.5,1021.5,1022.5,130
,2011-04-27 01:30,27,1022,1022.25,1021.25,1021.25,58
,2011-04-27 02:00,27,1021.5,1023.5,1021,1022.25,478
,2011-04-27 02:30,27,1022.25,1023.75,1022,1023.25,564
,2011-04-27 03:00,27,1023.25,1025.25,1022.5,1025,1109
,2011-04-27 03:30,27,1025,1026.25,1024.25,1025.75,1525
,2011-04-27 04:00,27,1025.75,1027.5,1025.75,1026.25,1210
,2011-04-27 04:30,27,1026.5,1031,1026.25,1029.75,1923
,2011-04-27 05:00,27,1029.5,1029.75,1027,1028,586
,2011-04-27 05:30,27,1028,1028.25,1026.5,1026.5,361
,2011-04-27 06:00,27,1026.5,1028,1026.5,1027.75,336
,2011-04-27 06:30,27,1027.75,1028.25,1027,1027.5,406
,2011-04-27 07:00,27,1027,1028.25,1026,1026.75,855
,2011-04-27 07:30,27,1026.5,1028,1026.25,1027.25,841
,2011-04-27 08:00,27,1027,1029.75,1027,1028.5,1331
,2011-04-27 08:30,27,1028.25,1028.75,1026.25,1027,1368
,2011-04-27 09:00,27,1027,1027.25,1019.75,1020.75,3256
,2011-04-27 09:30,27,1020.5,1026,1018,1025.75,3915
,2011-04-27 10:00,27,1025.75,1028.75,1025.5,1028.75,2839
,2011-04-27 10:30,27,1028.75,1036.25,1028.5,1033.25,6311
,2011-04-27 11:00,27,1033.25,1034.5,1031.75,1032.25,1688
,2011-04-27 11:30,27,1032,1035.25,1030.25,1033,1962
,2011-04-27 12:00,27,1032.75,1034.25,1030.5,1033,594
,2011-04-27 12:30,27,1032.75,1036.75,1032.5,1035.5,975
,2011-04-27 13:00,27,1035.5,1035.75,1029.75,1030.75,1364
,2011-04-27 13:30,27,1030.75,1031.75,1029.75,1031.75,313
,2011-04-27 14:00,27,1031.75,1032,1030,1031.25,204
,2011-04-27 14:30,27,1031.25,1035,1031.25,1034.5,100
,2011-04-27 15:00,27,1034.25,1034.5,1033.25,1033.5,56
,2011-04-27 15:30,27,1034.25,1035,1033.5,1035,14
,2011-04-27 16:00,27,1034.25,1034.25,1033.75,1034,10
,2011-04-27 19:00,28,1033,1037,1033,1035.75,81
,2011-04-27 19:30,28,1036.5,1036.75,1036.5,1036.75,8
,2011-04-27 20:00,28,1036.5,1037,1036,1037,15
,2011-04-27 20:30,28,1036.75,1036.75,1036.25,1036.75,8
,2011-04-27 21:00,28,1036.5,1037,1036,1036.25,15
,2011-04-27 21:30,28,1036.25,1036.25,1035,1036.25,74
,2011-04-27 22:00,28,1035.75,1037,1035.25,1037,43
,2011-04-27 22:30,28,1036.25,1036.25,1034.25,1034.5,49
,2011-04-27 23:00,28,1035.25,1035.25,1034.75,1034.75,4
,2011-04-27 23:30,28,1035,1036.75,1035,1036,15
,2011-04-28 00:00,28,1035.75,1036.5,1035.75,1036.5,11
,2011-04-28 00:30,28,1035,1035.25,1034.5,1034.5,15
,2011-04-28 01:00,28,1035.25,1035.25,1034,1035,32
,2011-04-28 01:30,28,1034.25,1035.75,1033.75,1035.25,213
,2011-04-28 02:00,28,1035.25,1038,1035,1036.75,543
,2011-04-28 02:30,28,1036.75,1037,1035.5,1036.5,519
,2011-04-28 03:00,28,1036.5,1038.75,1036.5,1037,1363
,2011-04-28 03:30,28,1037.25,1037.5,1035.75,1036.75,1014
,2011-04-28 04:00,28,1036.5,1037,1034,1035.25,1105
,2011-04-28 04:30,28,1034.5,1034.5,1031.25,1032.5,1604
,2011-04-28 05:00,28,1032.75,1034,1031.25,1033.25,719
,2011-04-28 05:30,28,1033.25,1033.25,1031,1031.75,520
,2011-04-28 06:00,28,1031.25,1032,1030.25,1030.25,491
,2011-04-28 06:30,28,1030.25,1032.5,1030,1030.75,611
,2011-04-28 07:00,28,1030.75,1032.5,1029.75,1032.25,754
,2011-04-28 07:30,28,1032,1035.25,1031.75,1034.25,1499
,2011-04-28 08:00,28,1034,1034.75,1032,1034.25,1823
,2011-04-28 08:30,28,1034.5,1037,1034.25,1036.5,2337
,2011-04-28 09:00,28,1036.5,1038,1033.5,1034.75,1680
,2011-04-28 09:30,28,1035,1037.75,1034.5,1037.5,1647
,2011-04-28 10:00,28,1037.25,1042.75,1037.25,1040.25,4079
,2011-04-28 10:30,28,1040.25,1041.25,1027.5,1031.75,5792
,2011-04-28 11:00,28,1032,1034,1027.75,1034,2146
,2011-04-28 11:30,28,1033.75,1035,1031.75,1032,747
,2011-04-28 12:00,28,1032,1032,1024.5,1026.5,1943
,2011-04-28 12:30,28,1026.5,1029.75,1024.75,1028.25,917
,2011-04-28 13:00,28,1028.25,1032.75,1026.75,1031.25,1199
,2011-04-28 13:30,28,1031,1031.75,1030,1030.75,196
,2011-04-28 14:00,28,1030.25,1032,1030,1030.5,122
,2011-04-28 14:30,28,1030.5,1032,1030,1031.75,96
,2011-04-28 15:00,28,1031.5,1032,1030.75,1031.25,58
,2011-04-28 15:30,28,1030.75,1031,1030.5,1031,32
,2011-04-28 16:00,28,1031.25,1031.25,1031.25,1031.25,1
,2011-04-28 19:00,29,1031.75,1031.75,1030.25,1030.75,11
,2011-04-28 19:30,29,1030.25,1030.25,1029.5,1029.75,10
,2011-04-28 20:00,29,1030,1030.5,1029,1029,6
,2011-04-28 20:30,29,1029.75,1029.75,1029.75,1029.75,1
,2011-04-28 21:00,29,1029.25,1029.25,1028.5,1028.5,3
,2011-04-28 21:30,29,1029.5,1029.5,1029,1029,9
,2011-04-28 22:00,29,1028.25,1028.5,1028.25,1028.5,26
,2011-04-28 22:30,29,1028.5,1028.75,1028.5,1028.75,5
,2011-04-28 23:00,29,1028.75,1028.75,1028.75,1028.75,20
,2011-04-28 23:30,29,1028.75,1029.25,1028.75,1029,18
,2011-04-29 00:00,29,1029,1029.5,1029,1029,53
,2011-04-29 00:30,29,1030,1030.5,1030,1030.25,26
,2011-04-29 01:00,29,1030,1030.5,1029.75,1030.25,26
,2011-04-29 01:30,29,1030.25,1030.5,1029.5,1030.25,50
,2011-04-29 02:00,29,1030.5,1030.5,1029.5,1029.5,156
,2011-04-29 02:30,29,1029.75,1030.5,1027.5,1030.5,502
,2011-04-29 03:00,29,1030.5,1032,1029.75,1031.25,1106
,2011-04-29 03:30,29,1031.5,1033.75,1030.75,1033.5,929
,2011-04-29 04:00,29,1033.5,1035.25,1033,1034,358
,2011-04-29 04:30,29,1034,1034.25,1033.5,1034,247
,2011-04-29 05:00,29,1033.75,1034,1032.25,1033.25,226
,2011-04-29 05:30,29,1033.25,1033.75,1032.75,1033.5,266
,2011-04-29 06:00,29,1033.25,1036,1033,1035.5,478
,2011-04-29 06:30,29,1035.5,1036.25,1034.75,1035.75,558
,2011-04-29 07:00,29,1035.75,1037.75,1035.75,1037.25,680
,2011-04-29 07:30,29,1037.75,1039,1035.75,1035.75,553
,2011-04-29 08:00,29,1036.25,1036.5,1034,1035.75,739
,2011-04-29 08:30,29,1035.5,1036.5,1032.25,1035,1138
,2011-04-29 09:00,29,1035.25,1036.5,1033.25,1035.5,879
,2011-04-29 09:30,29,1035.75,1037,1034.25,1034.5,942
,2011-04-29 10:00,29,1034.5,1036.75,1034.25,1036.25,1550
,2011-04-29 10:30,29,1036.25,1038.5,1035.5,1035.75,1271
,2011-04-29 11:00,29,1035.5,1037,1035.25,1035.25,528
,2011-04-29 11:30,29,1035.5,1036.75,1035,1036,325
,2011-04-29 12:00,29,1036.25,1036.25,1035,1035.25,525
,2011-04-29 12:30,29,1035.25,1035.75,1034.25,1035.25,370
,2011-04-29 13:00,29,1035.25,1041,1035,1040.25,1376
,2011-04-29 13:30,29,1040.25,1040.25,1038.75,1039,175
,2011-04-29 14:00,29,1039,1041,1038.75,1040.25,106
,2011-04-29 14:30,29,1040.25,1040.5,1039.5,1039.5,18
,2011-04-29 15:00,29,1039.75,1040,1039.25,1040,6
,2011-04-29 15:30,29,1039.75,1041.25,1039.75,1041.25,15
,2011-04-29 16:00,29,1041.75,1041.75,1041.75,1041.75,2
,2011-05-01 17:00,1,1037.25,1042.5,1037.25,1040,228
,2011-05-01 17:30,1,1040.5,1040.5,1037.25,1038.25,37
,2011-05-01 18:00,1,1036.75,1038,1036,1037.5,31
,2011-05-01 19:00,2,1037.5,1039.75,1036.5,1039.25,54
,2011-05-01 19:30,2,1039.5,1040.25,1037.5,1038,35
,2011-05-01 20:00,2,1037.75,1038.25,1037,1037.75,7
,2011-05-01 20:30,2,1036.75,1036.75,1035.75,1036.5,18
,2011-05-01 21:00,2,1036.5,1038,1035.5,1037.5,84
,2011-05-01 21:30,2,1037.75,1039.75,1031.25,1031.25,198
,2011-05-01 22:00,2,1031.5,1033.25,1031.25,1031.75,58
,2011-05-01 22:30,2,1033.5,1033.75,1033.5,1033.75,19
,2011-05-01 23:00,2,1034.5,1034.75,1032.75,1034.75,27
,2011-05-01 23:30,2,1034,1034.25,1033.25,1033.5,15
,2011-05-02 00:00,2,1034,1034.5,1033,1033,6
,2011-05-02 00:30,2,1032.25,1032.25,1029,1029.75,145
,2011-05-02 01:00,2,1029.5,1032.5,1029,1030,176
,2011-05-02 01:30,2,1029.75,1032.25,1029.75,1031.25,91
,2011-05-02 02:00,2,1032,1032,1026,1028,779
,2011-05-02 02:30,2,1028.75,1032.75,1028.75,1031.75,169
,2011-05-02 03:00,2,1032,1034.5,1030.25,1030.5,572
,2011-05-02 03:30,2,1030.25,1030.75,1028.25,1029.5,644
,2011-05-02 04:00,2,1029.25,1029.25,1007.25,1013.25,5159
,2011-05-02 04:30,2,1013.5,1016.5,1013.25,1015.25,850
,2011-05-02 05:00,2,1015,1019.75,1014.75,1019,896
,2011-05-02 05:30,2,1019.5,1020.5,1017.5,1020,503
,2011-05-02 06:00,2,1020,1023.5,1019.5,1023.25,785
,2011-05-02 06:30,2,1023,1023.5,1021,1022.25,422
,2011-05-02 07:00,2,1022.25,1027.5,1022.25,1025.75,977
,2011-05-02 07:30,2,1025.5,1027.5,1023.75,1026.5,1107
,2011-05-02 08:00,2,1026.75,1031.25,1020.75,1029.5,3841
,2011-05-02 08:30,2,1029.25,1044.25,1029,1039,4437
,2011-05-02 09:00,2,1039.25,1042,1038.5,1041.5,1406
,2011-05-02 09:30,2,1041.25,1042.25,1038.75,1040,1253
,2011-05-02 10:00,2,1039.75,1043.75,1039.25,1042.5,1704
,2011-05-02 10:30,2,1042.5,1043.75,1035,1035.75,1631
,2011-05-02 11:00,2,1036,1037.75,1033.75,1034.75,841
,2011-05-02 11:30,2,1034.75,1036.5,1034,1036.5,515
,2011-05-02 12:00,2,1036.75,1036.75,1033,1033.25,237
,2011-05-02 12:30,2,1033.75,1036.75,1033.75,1036.75,597
,2011-05-02 13:00,2,1036.75,1037,1031.75,1032,973
,2011-05-02 13:30,2,1031.75,1032.75,1031.25,1031.5,177
,2011-05-02 14:00,2,1031.25,1032.75,1031,1031.75,70
,2011-05-02 14:30,2,1031.5,1031.5,1029,1029,82
,2011-05-02 15:00,2,1029.5,1029.5,1029.5,1029.5,4
,2011-05-02 15:30,2,1029.25,1029.25,1028.25,1029,75
,2011-05-02 16:30,2,1029.75,1035.75,1029.75,1035.75,6
,2011-05-02 19:00,3,1029.75,1029.75,1028.25,1028.25,8
,2011-05-02 19:30,3,1030.5,1031,1030.5,1031,4
,2011-05-02 20:00,3,1030.5,1030.5,1024.5,1025.25,233
,2011-05-02 20:30,3,1025.5,1026.5,1025.25,1026.25,30
,2011-05-02 21:00,3,1026.25,1028.5,1026.25,1028.25,52
,2011-05-02 21:30,3,1028.5,1028.75,1026.75,1026.75,12
,2011-05-02 22:00,3,1026.75,1027.75,1026.75,1027.75,52
,2011-05-02 22:30,3,1028.25,1029,1028.25,1029,8
,2011-05-02 23:30,3,1029.25,1029.25,1029.25,1029.25,2
,2011-05-03 00:00,3,1029,1029.75,1029,1029.5,8
,2011-05-03 00:30,3,1029,1030.25,1029,1029.5,46
,2011-05-03 01:00,3,1029,1029.75,1027.5,1029.25,100
,2011-05-03 01:30,3,1029,1029.75,1028.5,1029.5,105
,2011-05-03 02:00,3,1029.75,1029.75,1026.25,1027.75,606
,2011-05-03 02:30,3,1027.75,1029.5,1026,1029.25,711
,2011-05-03 03:00,3,1029.5,1031.5,1027.5,1029.25,1443
,2011-05-03 03:30,3,1029,1030.25,1028.75,1030.25,899
,2011-05-03 04:00,3,1029.75,1029.75,1027,1027.5,653
,2011-05-03 04:30,3,1027.5,1027.5,1021.5,1025,2174
,2011-05-03 05:00,3,1025,1027.25,1024,1025.75,1147
,2011-05-03 05:30,3,1025.5,1026.25,1024,1024.25,587
,2011-05-03 06:00,3,1024,1027.75,1023.75,1024.75,557
,2011-05-03 06:30,3,1024.75,1025.5,1022.25,1025.5,950
,2011-05-03 07:00,3,1025.5,1025.5,1017.75,1022.25,2461
,2011-05-03 07:30,3,1022,1024,1020,1021,1452
,2011-05-03 08:00,3,1021,1026.25,1019,1025,2520
,2011-05-03 08:30,3,1025,1027,1021.5,1025.75,1830
,2011-05-03 09:00,3,1025.75,1026.25,1022.25,1023.75,1842
,2011-05-03 09:30,3,1023.75,1024.25,1019.75,1024,2210
,2011-05-03 10:00,3,1024,1026.5,1020.75,1021.75,3395
,2011-05-03 10:30,3,1021.75,1024.75,1021.5,1023.5,1712
,2011-05-03 11:00,3,1023.25,1024.5,1020.5,1021.25,788
,2011-05-03 11:30,3,1021.25,1022.75,1019.75,1020.25,585
,2011-05-03 12:00,3,1020.25,1021.75,1018.75,1020,732
,2011-05-03 12:30,3,1019.75,1021,1011,1012.25,3709
,2011-05-03 13:00,3,1012,1014.75,1007.25,1013.75,3614
,2011-05-03 13:30,3,1014,1014.25,1009.75,1009.75,268
,2011-05-03 14:00,3,1011,1013.5,1011,1012.75,113
,2011-05-03 14:30,3,1013.5,1013.75,1012.5,1013,45
,2011-05-03 15:00,3,1013.25,1014.75,1013.25,1014.75,11
,2011-05-03 15:30,3,1013,1014,1012,1012,78
,2011-05-03 16:00,3,1013,1013,1012.25,1012.25,28
,2011-05-03 16:30,3,1012.5,1012.5,1012.5,1012.5,2
,2011-05-03 19:00,4,1012.5,1013,1012,1013,21
,2011-05-03 19:30,4,1012.5,1012.5,1011,1011,107
,2011-05-03 20:30,4,1010.25,1010.25,1009,1009.75,84
,2011-05-03 21:00,4,1009.5,1010.25,1009.5,1010.25,5
,2011-05-03 21:30,4,1010.75,1011.25,1010,1011.25,115
,2011-05-03 22:00,4,1011.25,1012,1011,1012,33
,2011-05-03 22:30,4,1011.25,1012,1011,1012,13
,2011-05-03 23:00,4,1012,1012,1011.25,1011.25,16
,2011-05-03 23:30,4,1011.75,1013,1011.75,1013,15
,2011-05-04 00:00,4,1013.25,1013.75,1012.5,1013,30
,2011-05-04 00:30,4,1014.25,1014.75,1013,1013,119
,2011-05-04 01:00,4,1013.25,1013.5,1011.75,1012,193
,2011-05-04 01:30,4,1012.25,1014.25,1011.5,1011.75,172
,2011-05-04 02:00,4,1012.5,1016.25,1012.5,1015.25,833
,2011-05-04 02:30,4,1015.25,1018.25,1015,1016,786
,2011-05-04 03:00,4,1016.25,1016.5,1013.25,1014.5,1446
,2011-05-04 03:30,4,1014.25,1016.5,1014,1014.75,2042
,2011-05-04 04:00,4,1014.75,1015,1014,1014.25,917
,2011-05-04 04:30,4,1014,1015.25,1014,1015,786
,2011-05-04 05:00,4,1015,1017,1014.5,1016,1133
,2011-05-04 05:30,4,1016,1016,1013,1013,669
,2011-05-04 06:00,4,1013.25,1013.5,1010,1010,824
,2011-05-04 06:30,4,1010,1010.75,1008.25,1009.75,1474
,2011-05-04 07:00,4,1010,1013.75,1009,1013,1089
,2011-05-04 07:30,4,1012.75,1015,1010.5,1012.75,1353
,2011-05-04 08:00,4,1012.75,1014,1010,1010.5,2472
,2011-05-04 08:30,4,1010.5,1012.75,1009,1011,2044
,2011-05-04 09:00,4,1010.75,1011.25,1004.25,1007.25,5540
,2011-05-04 09:30,4,1007,1009.25,1001.75,1004.5,5102
,2011-05-04 10:00,4,1004.75,1005.5,999.75,1002,7032
,2011-05-04 10:30,4,1002,1003.75,1001.5,1003.25,2851
,2011-05-04 11:00,4,1003,1004.25,996.75,998,2222
,2011-05-04 11:30,4,998.25,1000.75,998,998.75,1356
,2011-05-04 12:00,4,998.5,998.75,995.75,996.75,1684
,2011-05-04 12:30,4,996.75,998.25,995.5,998,1053
,2011-05-04 13:00,4,997.75,1001,997.25,997.5,1709
,2011-05-04 13:30,4,997.5,999.25,997.25,998.25,469
,2011-05-04 14:00,4,998.25,998.75,997.25,998.75,106
,2011-05-04 14:30,4,997,997,995,995.5,59
,2011-05-04 15:00,4,995.5,995.75,995,995,17
,2011-05-04 15:30,4,995,995.75,994.75,995,65
,2011-05-04 16:00,4,995.75,995.75,994.75,994.75,30
,2011-05-04 19:00,5,993.5,996.25,992.5,995.75,103
,2011-05-04 19:30,5,995.75,995.75,992.75,995.25,116
,2011-05-04 20:00,5,995.25,995.75,995.25,995.5,9
,2011-05-04 20:30,5,995,996,995,996,2
,2011-05-04 21:00,5,996,996,993.75,994.75,105
,2011-05-04 21:30,5,995.5,996.75,995.25,995.75,180
,2011-05-04 22:00,5,995.75,996.5,995.75,996.25,7
,2011-05-04 22:30,5,996.5,998,996.5,997,36
,2011-05-04 23:00,5,998,998.5,997.5,997.75,38
,2011-05-04 23:30,5,998.25,999,998.25,999,18
,2011-05-05 00:00,5,999,999,999,999,1
,2011-05-05 00:30,5,998.25,1000.25,998.25,999,178
,2011-05-05 01:00,5,998.5,1000.25,997.75,998.5,353
,2011-05-05 01:30,5,998.5,1000,997.25,999.75,248
,2011-05-05 02:00,5,999.75,1006.5,999,1006.25,1132
,2011-05-05 02:30,5,1006.25,1006.25,1000.75,1003.5,703
,2011-05-05 03:00,5,1003.75,1003.75,998,1000.25,2726
,2011-05-05 03:30,5,1000.25,1001,997,997.5,1997
,2011-05-05 04:00,5,997.25,997.75,987.5,988.25,4828
,2011-05-05 04:30,5,988.25,988.5,985,987,2700
,2011-05-05 05:00,5,986.75,988.5,975.25,977.75,4228
,2011-05-05 05:30,5,977.5,978.5,972,975.75,2874
,2011-05-05 06:00,5,976,978.75,974.5,975,1637
,2011-05-05 06:30,5,974.75,977,973.25,975.75,1541
,2011-05-05 07:00,5,975.75,977.75,974.75,977.75,2176
,2011-05-05 07:30,5,977.75,977.75,968.5,968.5,3706
,2011-05-05 08:00,5,968.5,971.75,964,970.25,4717
,2011-05-05 08:30,5,970.25,970.75,965.75,966,2692
,2011-05-05 09:00,5,966,968.25,962.25,963,3888
,2011-05-05 09:30,5,962.5,965.75,952,953.5,6029
,2011-05-05 10:00,5,953.25,953.5,929.25,941.25,15639
,2011-05-05 10:30,5,941.25,948.75,937.5,939.75,6576
,2011-05-05 11:00,5,939.5,944.5,939.5,943.75,2507
,2011-05-05 11:30,5,943.75,943.75,934.25,936.25,2140
,2011-05-05 12:00,5,936.25,942.5,936.25,940.75,1660
,2011-05-05 12:30,5,941.25,941.5,924.25,927.5,2679
,2011-05-05 13:00,5,927.25,928.25,915.75,917.5,3571
,2011-05-05 13:30,5,917.25,917.75,905.75,906.75,1329
,2011-05-05 14:00,5,908.25,911.25,906.5,907.25,722
,2011-05-05 14:30,5,907.25,913,907.25,912.25,318
,2011-05-05 15:00,5,912.25,916.5,912.25,916.25,85
,2011-05-05 15:30,5,916.25,918.25,915.5,918,117
,2011-05-05 16:00,5,920,923.25,919.25,923.25,58
,2011-05-05 19:00,6,916,926.5,916,926,232
,2011-05-05 19:30,6,926,927.25,922.25,922.75,324
,2011-05-05 20:00,6,923.5,929.75,923.25,928.25,213
,2011-05-05 20:30,6,929.5,932,929,932,314
,2011-05-05 21:00,6,932.25,932.25,927.75,927.75,258
,2011-05-05 21:30,6,929,929.75,927.25,929.5,84
,2011-05-05 22:00,6,929.5,930,928.75,929.5,119
,2011-05-05 22:30,6,928.75,929,925,926.5,214
,2011-05-05 23:00,6,927.5,928.25,926.75,928.25,87
,2011-05-05 23:30,6,928,928.25,926,926,426
,2011-05-06 00:00,6,928,928.5,927.75,928.5,9
,2011-05-06 00:30,6,928.5,928.75,926,926,69
,2011-05-06 01:00,6,926,926,920.75,920.75,819
,2011-05-06 01:30,6,920.75,921,912.75,914,973
,2011-05-06 02:00,6,914,922.5,913.25,917.5,3622
,2011-05-06 02:30,6,917.5,917.75,883,892.5,9574
,2011-05-06 03:00,6,892,892.25,877.75,889,6439
,2011-05-06 03:30,6,889,899,887.5,898,5250
,2011-05-06 04:00,6,898,911.25,895.75,911.25,4881
,2011-05-06 04:30,6,911.25,912.75,905,906.25,2922
,2011-05-06 05:00,6,906.5,907,898.75,903.25,2454
,2011-05-06 05:30,6,902.5,909,902.5,907.25,1915
,2011-05-06 06:00,6,906.75,906.75,896.75,901.5,2228
,2011-05-06 06:30,6,900.75,903.75,899.5,903,1684
,2011-05-06 07:00,6,903.5,907.25,902.25,905,2623
,2011-05-06 07:30,6,905,920.75,905,912,5747
,2011-05-06 08:00,6,912.25,918.5,910.75,912,3703
,2011-05-06 08:30,6,911.75,919.25,910.25,919,3291
,2011-05-06 09:00,6,919,934.25,916.5,931,4809
,2011-05-06 09:30,6,931,941.5,928,935,7055
,2011-05-06 10:00,6,935,939.5,928.5,930.5,5306
,2011-05-06 10:30,6,930.75,933.75,923,928.25,3493
,2011-05-06 11:00,6,928.25,930.25,914.75,920.75,4016
,2011-05-06 11:30,6,921,924,913.25,917.25,2533
,2011-05-06 12:00,6,917,925.5,916,924.25,1690
,2011-05-06 12:30,6,924.25,925,917.75,918,851
,2011-05-06 13:00,6,917.75,919.5,901.5,903.5,2775
,2011-05-06 13:30,6,903.5,906.25,903.25,903.75,509
,2011-05-06 14:00,6,904,908,903.5,905.75,766
,2011-05-06 14:30,6,905.75,907,905.25,906.75,151
,2011-05-06 15:00,6,906.75,907,906,907,98
,2011-05-06 15:30,6,907.75,909.75,907.5,907.5,73
,2011-05-08 17:00,8,910.75,912,908.75,908.75,144
,2011-05-08 17:30,8,908,909,906,906.25,61
,2011-05-08 18:00,8,909.75,909.75,909.75,909.75,1
,2011-05-08 18:30,8,911,913.5,911,913.5,10
,2011-05-08 19:00,9,912.25,912.75,911,911,31
,2011-05-08 19:30,9,909.75,909.75,905.75,905.75,79
,2011-05-08 20:00,9,906.5,906.5,904.25,905,68
,2011-05-08 20:30,9,905.5,910,905.5,910,79
,2011-05-08 21:00,9,909.5,909.75,907,908.5,19
,2011-05-08 21:30,9,908.25,911.75,908.25,911.5,90
,2011-05-08 22:00,9,910.5,913.25,910.5,913.25,25
,2011-05-08 22:30,9,913.25,915,913,913.75,186
,2011-05-08 23:00,9,913.5,913.75,913,913,61
,2011-05-08 23:30,9,913.25,915,913,914.75,202
,2011-05-09 00:00,9,914.25,915.5,913,914.5,73
,2011-05-09 00:30,9,914.75,914.75,913,913.5,109
,2011-05-09 01:00,9,913.5,917.5,913.5,915.25,495
,2011-05-09 01:30,9,915,917,913.5,915,524
,2011-05-09 02:00,9,914.5,918.75,913.75,918.75,1442
,2011-05-09 02:30,9,918.25,921.5,917.25,920.5,1881
,2011-05-09 03:00,9,920.75,923,919.25,921.5,2151
,2011-05-09 03:30,9,921.75,928,921.5,925.25,3353
,2011-05-09 04:00,9,925.25,927.5,923,927,1436
,2011-05-09 04:30,9,927.25,927.25,923.5,924.75,1401
,2011-05-09 05:00,9,924.75,925,921.75,923.25,1386
,2011-05-09 05:30,9,923,927.75,922,925.5,1316
,2011-05-09 06:00,9,925.5,928.5,924.5,926.5,1343
,2011-05-09 06:30,9,926.75,927,922,923.25,1666
,2011-05-09 07:00,9,923.25,924.5,919.75,919.75,1524
,2011-05-09 07:30,9,920,924,917,918,3260
,2011-05-09 08:00,9,918,919,913.5,915.25,4194
,2011-05-09 08:30,9,915.25,919.75,914.5,915.5,3628
,2011-05-09 09:00,9,915.5,920.5,913.25,919,3762
,2011-05-09 09:30,9,919,931,917.25,927.5,4735
,2011-05-09 10:00,9,927.5,928.75,922.25,923.5,5968
,2011-05-09 10:30,9,923.5,926.75,921,926,3210
,2011-05-09 11:00,9,926.25,929.5,922.75,923,4163
,2011-05-09 11:30,9,923,927.5,923,925.25,1482
,2011-05-09 12:00,9,925.25,928.25,924,925,1744
,2011-05-09 12:30,9,924.75,937,924.75,936.75,2093
,2011-05-09 13:00,9,936.5,945,935.75,938.25,4360
,2011-05-09 13:30,9,938,939.5,935.75,935.75,585
,2011-05-09 14:00,9,936,940,935.75,938.75,91
,2011-05-09 14:30,9,940.5,943.5,940.5,942.75,151
,2011-05-09 15:00,9,942.25,942.25,941.25,942,18
,2011-05-09 15:30,9,941,942.5,940.75,942.5,33
,2011-05-09 16:00,9,943.25,943.25,941.25,941.25,37
,2011-05-09 16:30,9,938.75,938.75,938.75,938.75,5
,2011-05-09 19:00,10,935.75,935.75,932.75,932.75,180
,2011-05-09 19:30,10,932.25,932.25,928,928.5,123
,2011-05-09 20:00,10,927.5,932,927.25,931.25,43
,2011-05-09 20:30,10,932.25,933.25,929.25,930.25,19
,2011-05-09 21:00,10,930.25,931.5,930.25,931.5,19
,2011-05-09 21:30,10,930.25,932.5,930,931.5,40
,2011-05-09 22:00,10,931.75,932.5,930.75,931.75,27
,2011-05-09 22:30,10,931.5,932.75,931,931.25,24
,2011-05-09 23:00,10,930.5,931.75,930.5,931.5,9
,2011-05-09 23:30,10,931.5,932,931,932,52
,2011-05-10 00:00,10,932.25,932.25,927,927,71
,2011-05-10 00:30,10,927.25,927.75,925.75,927.75,88
,2011-05-10 01:00,10,927.25,934.75,927,934.25,591
,2011-05-10 01:30,10,934,934.5,932,932.25,270
,2011-05-10 02:00,10,932.25,937.5,929.5,937.25,1228
,2011-05-10 02:30,10,937,941.75,936,938.75,1969
,2011-05-10 03:00,10,938.75,938.75,935.5,937.5,2836
,2011-05-10 03:30,10,937.5,939,933,933.25,2728
,2011-05-10 04:00,10,933,934.75,928,930.5,2829
,2011-05-10 04:30,10,930.25,932.5,927,931.25,1751
,2011-05-10 05:00,10,931,932.75,928.5,931.25,1907
,2011-05-10 05:30,10,931.75,935.25,930.75,931.25,1916
,2011-05-10 06:00,10,932.25,936,931.25,933.5,926
,2011-05-10 06:30,10,933.5,935.75,933,934,877
,2011-05-10 07:00,10,934.25,938.5,932.75,935,2561
,2011-05-10 07:30,10,935,939.5,932,932.5,2229
,2011-05-10 08:00,10,932.25,934.25,926.5,930.5,3742
,2011-05-10 08:30,10,930.75,935,926,933.25,3087
,2011-05-10 09:00,10,933.5,940,933,938,3725
,2011-05-10 09:30,10,937.75,943.25,937.5,942.25,4211
,2011-05-10 10:00,10,942.5,948.5,942.25,944.25,5668
,2011-05-10 10:30,10,944,947.5,939.5,943.25,2549
,2011-05-10 11:00,10,943.5,946,941.5,945.25,2311
,2011-05-10 11:30,10,945.25,948,943.25,944.25,1168
,2011-05-10 12:00,10,944,945.5,939.25,944.75,1839
,2011-05-10 12:30,10,944.5,946.75,942.25,945.25,963
,2011-05-10 13:00,10,945.25,949.5,944.25,949,1418
,2011-05-10 13:30,10,949,949.75,948.5,948.75,151
,2011-05-10 14:00,10,948.5,952.25,948.5,951,191
,2011-05-10 14:30,10,950.25,950.5,949.25,949.25,20
,2011-05-10 15:00,10,949.25,950.5,948.5,950.5,40
,2011-05-10 15:30,10,951,951,948,949.5,62
,2011-05-10 16:30,10,949,949,949,949,1
,2011-05-10 19:00,11,950,952.75,949.75,952.25,105
,2011-05-10 19:30,11,952,952.75,950.75,951.5,102
,2011-05-10 20:00,11,951.75,954.25,951.75,954.25,206
,2011-05-10 20:30,11,954.25,954.5,951,951,29
,2011-05-10 21:00,11,950.75,951,947.25,947.5,55
,2011-05-10 21:30,11,947.5,948.5,946.25,947.75,64
,2011-05-10 22:00,11,947.75,950,946.75,947.25,70
,2011-05-10 22:30,11,947,950.75,946.25,950.75,53
,2011-05-10 23:00,11,951.25,952,948.75,948.75,60
,2011-05-10 23:30,11,948.5,950,947.75,950,54
,2011-05-11 00:00,11,950,952.75,949.75,952.25,113
,2011-05-11 00:30,11,951.75,952.75,951.75,952.25,139
,2011-05-11 01:00,11,952.25,953.75,951,953.75,202
,2011-05-11 01:30,11,953.75,954.5,953.5,953.75,284
,2011-05-11 02:00,11,953.5,953.75,947,949.25,841
,2011-05-11 02:30,11,949.25,950,945,947.5,1220
,2011-05-11 03:00,11,947.75,952.5,947.5,951.25,1969
,2011-05-11 03:30,11,951.25,952,947.5,951,2923
,2011-05-11 04:00,11,951,953.5,949.75,952,1778
,2011-05-11 04:30,11,952.25,952.5,950.25,950.5,888
,2011-05-11 05:00,11,950.5,951.5,949,950.75,847
,2011-05-11 05:30,11,951,951,947,950,999
,2011-05-11 06:00,11,950.25,951.25,948.25,949.75,937
,2011-05-11 06:30,11,950.25,953,948.75,950.25,1079
,2011-05-11 07:00,11,950,951,944.75,947.5,2464
,2011-05-11 07:30,11,947.5,950.75,943.75,945.25,2462
,2011-05-11 08:00,11,945.5,949.75,944.25,945.5,1854
,2011-05-11 08:30,11,945.75,946.25,937.25,937.5,5001
,2011-05-11 09:00,11,937,940,934.75,939.25,2918
,2011-05-11 09:30,11,939.25,939.25,928.5,934.75,6382
,2011-05-11 10:00,11,934.75,939.75,933,936.25,4557
,2011-05-11 10:30,11,936.25,937.5,930.75,932.5,2611
,2011-05-11 11:00,11,932.5,933.25,919,925.75,5693
,2011-05-11 11:30,11,924.75,932.25,919.75,924.75,3249
,2011-05-11 12:00,11,925,929.25,922.25,924.75,1199
,2011-05-11 12:30,11,924.75,927,921,923.5,1657
,2011-05-11 13:00,11,923.5,925.5,914,917.75,2682
,2011-05-11 13:30,11,917.75,923,917.75,919.25,584
,2011-05-11 14:00,11,918.75,922.5,918.25,921.25,147
,2011-05-11 14:30,11,921.25,923,920.25,922.5,49
,2011-05-11 15:00,11,922.75,923.25,922.5,923.25,33
,2011-05-11 15:30,11,922.75,922.75,922.75,922.75,1
,2011-05-11 16:00,11,920.25,920.25,918.25,920,5
,2011-05-11 19:00,12,924,925,923,925,55
,2011-05-11 19:30,12,925,926.5,925,926.25,96
,2011-05-11 20:00,12,926.25,927,924.75,925,11
,2011-05-11 20:30,12,925.25,926.25,924,924.5,31
,2011-05-11 21:00,12,924,926,923.5,925.5,91
,2011-05-11 21:30,12,925.75,927.75,925.75,927.75,53
,2011-05-11 22:00,12,927.75,928.25,927.25,928,49
,2011-05-11 22:30,12,928,928.5,927,928.25,66
,2011-05-11 23:00,12,927.75,928.5,927,927.25,92
,2011-05-11 23:30,12,927.25,928,927.25,927.75,71
,2011-05-12 00:00,12,927.25,927.25,924.75,924.75,53
,2011-05-12 00:30,12,924,926.25,915.5,915.5,190
,2011-05-12 01:00,12,915.75,919.25,915.25,918,461
,2011-05-12 01:30,12,917.75,921.25,916,921,603
,2011-05-12 02:00,12,921,924.5,919.25,923.25,651
,2011-05-12 02:30,12,923,923.25,917.75,918.25,974
,2011-05-12 03:00,12,918.25,921,910,914.75,4410
,2011-05-12 03:30,12,915,915,910,912.5,2284
,2011-05-12 04:00,12,912.25,916,911.25,914.75,1985
,2011-05-12 04:30,12,915,915.25,910.75,913.25,1414
,2011-05-12 05:00,12,913.5,914.75,910.5,913.75,1000
,2011-05-12 05:30,12,913.75,913.75,901.5,904.25,2584
,2011-05-12 06:00,12,905,908,902.5,904.25,1804
,2011-05-12 06:30,12,904.75,906.5,901.25,902.75,1651
,2011-05-12 07:00,12,903.5,905.75,899.25,902.75,1709
,2011-05-12 07:30,12,903,907.5,900.25,906.75,2605
,2011-05-12 08:00,12,907,919.75,906,915.75,4305
,2011-05-12 08:30,12,915.5,917.75,904,909.5,4835
,2011-05-12 09:00,12,909.75,916.75,906.5,916.75,3675
,2011-05-12 09:30,12,916.5,917.25,908.5,912.75,3607
,2011-05-12 10:00,12,913,916.25,910,912.75,5448
,2011-05-12 10:30,12,912.75,922.75,912.75,915.25,4709
,2011-05-12 11:00,12,915.25,919.25,913,918.75,2236
,2011-05-12 11:30,12,918.75,919.25,913,916.25,1449
,2011-05-12 12:00,12,916.5,923.5,916.5,922.75,1741
,2011-05-12 12:30,12,922.25,929,919.25,927.5,2312
,2011-05-12 13:00,12,926.75,930.75,918.75,919.75,2693
,2011-05-12 13:30,12,919.75,921.25,918.25,918.25,172
,2011-05-12 14:00,12,918.25,920.75,918,918,392
,2011-05-12 14:30,12,917.75,920.25,916.75,920,58
,2011-05-12 15:00,12,920.25,921,918.75,918.75,22
,2011-05-12 15:30,12,918.75,918.75,917.75,918.75,46
,2011-05-12 19:00,13,916.75,916.75,915,915.5,13
,2011-05-12 19:30,13,916.25,916.75,915.75,916,9
,2011-05-12 20:00,13,914.5,915,912.75,915,32
,2011-05-12 20:30,13,915.25,915.25,914,915,23
,2011-05-12 21:00,13,916.5,918.5,916.5,918,20
,2011-05-12 21:30,13,918.25,921.25,918.25,920,42
,2011-05-12 22:00,13,919.25,920.25,919.25,920.25,7
,2011-05-12 22:30,13,919,919.5,917.5,917.75,16
,2011-05-12 23:00,13,917.25,918,916.25,918,15
,2011-05-12 23:30,13,918.25,919.75,917.75,918.75,90
,2011-05-13 00:00,13,918.25,919,917.25,919,10
,2011-05-13 00:30,13,918.25,922,918.25,921.5,60
,2011-05-13 01:00,13,921.75,925.75,921.5,925.5,308
,2011-05-13 01:30,13,926,927.75,924.5,924.5,417
,2011-05-13 02:00,13,924.25,927.75,922,927.25,913
,2011-05-13 02:30,13,927,931.5,926.5,930.25,839
,2011-05-13 03:00,13,930.5,931,926.25,926.5,1754
,2011-05-13 03:30,13,926.5,928,925.75,926.75,1300
,2011-05-13 04:00,13,926.75,927.75,924.5,925.25,1915
,2011-05-13 04:30,13,925.25,927,924,925.5,1288
,2011-05-13 05:00,13,925.5,926.75,923.25,925.75,964
,2011-05-13 05:30,13,926,930.25,925.25,929.25,700
,2011-05-13 06:00,13,929,930,927.25,929,236
,2011-05-13 06:30,13,928.5,930,927.75,930,1257
,2011-05-13 07:00,13,930,933,928.5,928.75,1328
,2011-05-13 07:30,13,929.25,934.5,928,928.75,1800
,2011-05-13 08:00,13,928.5,928.5,921.75,923.75,2802
,2011-05-13 08:30,13,924.25,926.5,921,924.5,2138
,2011-05-13 09:00,13,924.25,929.75,921.75,928.5,2076
,2011-05-13 09:30,13,928.5,930.5,921.25,921.75,2141
,2011-05-13 10:00,13,921.5,924.75,914.75,915.75,5455
,2011-05-13 10:30,13,915.75,920.25,912.5,916.75,2621
,2011-05-13 11:00,13,917,918.25,910.5,916,1635
,2011-05-13 11:30,13,916.25,920,913.5,917,958
,2011-05-13 12:00,13,917.5,922.75,916.75,922,692
,2011-05-13 12:30,13,922.25,922.5,916,919.75,381
,2011-05-13 13:00,13,920,928.5,918.75,928.25,1385
,2011-05-13 13:30,13,928.25,928.5,925,927.5,445
,2011-05-13 14:00,13,927.75,927.75,924.75,926,375
,2011-05-13 14:30,13,926.25,926.5,925.25,926,27
,2011-05-13 15:00,13,926.25,928.25,926,926.5,26
,2011-05-13 15:30,13,926.75,926.75,926.75,926.75,4
,2011-05-13 16:00,13,926.75,927.5,926.75,927,8
,2011-05-15 17:00,15,924,925.5,922.5,924,130
,2011-05-15 17:30,15,921,922,919.25,920.5,25
,2011-05-15 18:00,15,921,921.75,920,921.75,87
,2011-05-15 18:30,15,921.75,923,921.5,923,39
,2011-05-15 19:00,16,920.75,924,920.75,923.75,87
,2011-05-15 19:30,16,924.25,924.25,920.5,920.5,113
,2011-05-15 20:00,16,920.75,922,919.25,921.5,85
,2011-05-15 20:30,16,921.75,923.25,921,921.75,38
,2011-05-15 21:00,16,922,925.75,921.5,925.5,26
,2011-05-15 21:30,16,925,925.5,923.25,923.75,47
,2011-05-15 22:00,16,922.75,922.75,922.75,922.75,1
,2011-05-15 23:00,16,923,923.75,921.5,922.5,16
,2011-05-15 23:30,16,922,922,920.5,921,59
,2011-05-16 00:00,16,921.25,921.25,919,920,92
,2011-05-16 00:30,16,920,921,919,920.25,78
,2011-05-16 01:00,16,919.25,922,918.25,920.25,66
,2011-05-16 01:30,16,920.75,921.25,920,920.5,67
,2011-05-16 02:00,16,920.25,923.75,918.5,922.25,318
,2011-05-16 02:30,16,922.25,924,920.5,921.25,309
,2011-05-16 03:00,16,921,921.25,915.5,915.75,1567
,2011-05-16 03:30,16,916,917.75,914.25,914.5,1781
,2011-05-16 04:00,16,914.25,917.25,914.25,917.25,920
,2011-05-16 04:30,16,917.5,918.5,914.25,916.25,354
,2011-05-16 05:00,16,916.5,917.5,915.25,917,725
,2011-05-16 05:30,16,917.25,919,916.5,917.5,623
,2011-05-16 06:00,16,917.25,921.75,916.75,920.75,478
,2011-05-16 06:30,16,921,921.5,919.25,921.25,405
,2011-05-16 07:00,16,921.25,923,920.5,921,689
,2011-05-16 07:30,16,921.25,923.25,918.5,920.5,1171
,2011-05-16 08:00,16,920.75,927.75,918.5,925,2026
,2011-05-16 08:30,16,925,928,920.5,922.75,2299
,2011-05-16 09:00,16,922.75,926,922,923,1516
,2011-05-16 09:30,16,923,925,921.5,925,1534
,2011-05-16 10:00,16,924.75,927.75,922.5,922.5,3465
,2011-05-16 10:30,16,922.75,923,918.5,920.25,2087
,2011-05-16 11:00,16,920.5,920.75,914.5,917.25,2112
,2011-05-16 11:30,16,917.25,919,913,913.25,1157
,2011-05-16 12:00,16,913.25,913.5,908.25,912.25,1389
,2011-05-16 12:30,16,912,915.75,911.5,911.75,525
,2011-05-16 13:00,16,911.5,914,907,908.5,1104
,2011-05-16 13:30,16,908.75,908.75,904.25,904.5,404
,2011-05-16 14:00,16,905,906.75,904.75,906.75,94
,2011-05-16 14:30,16,905.5,905.75,905,905.5,12
,2011-05-16 15:00,16,905.75,906.25,905,905,9
,2011-05-16 15:30,16,905,905,904,904.25,28
,2011-05-16 16:00,16,904,904,903.75,903.75,9
,2011-05-16 19:00,17,903.75,905,903.75,904.5,45
,2011-05-16 20:00,17,905,906.75,905,906.75,13
,2011-05-16 20:30,17,906.75,907,905.5,905.5,30
,2011-05-16 21:00,17,906,906,906,906,1
,2011-05-16 21:30,17,906.5,906.5,905,905.75,44
,2011-05-16 22:00,17,906,908.25,905.75,906.25,39
,2011-05-16 22:30,17,906,908.25,906,907.25,7
,2011-05-16 23:00,17,907,908,906.25,907,7
,2011-05-16 23:30,17,907,907,906.75,906.75,5
,2011-05-17 00:00,17,907,907.75,906.75,907.5,60
,2011-05-17 00:30,17,907.25,909,907,908.75,116
,2011-05-17 01:00,17,908.75,910.75,908.5,910.25,151
,2011-05-17 01:30,17,910.25,911.25,909,909.25,111
,2011-05-17 02:00,17,909.5,909.5,905.25,905.75,721
,2011-05-17 02:30,17,905.75,907.25,904.75,906,638
,2011-05-17 03:00,17,905.75,908.25,903.25,906.25,1523
,2011-05-17 03:30,17,906.5,908,904,907.5,674
,2011-05-17 04:00,17,907.25,912.25,906,912,1375
,2011-05-17 04:30,17,912,913.25,910.25,910.75,1096
,2011-05-17 05:00,17,910.25,913.5,910,913,405
,2011-05-17 05:30,17,913.25,915.75,912,912.5,978
,2011-05-17 06:00,17,912.25,912.75,910.5,911.25,362
,2011-05-17 06:30,17,911.25,913,910.5,912.25,356
,2011-05-17 07:00,17,912,913,906,908,1500
,2011-05-17 07:30,17,907.75,907.75,901.25,904.75,1554
,2011-05-17 08:00,17,904.75,907.5,902.5,902.75,1651
,2011-05-17 08:30,17,903,905.25,898.25,904,3964
,2011-05-17 09:00,17,904,906.5,899.75,905.5,2292
,2011-05-17 09:30,17,905.75,906.75,900.75,901.25,1532
,2011-05-17 10:00,17,901.75,901.75,889.25,892,6387
,2011-05-17 10:30,17,892,895.5,889.25,895,3564
,2011-05-17 11:00,17,895,898.25,893.5,897.5,1738
,2011-05-17 11:30,17,897.25,902,894,895.5,1374
,2011-05-17 12:00,17,896,900,895,896.5,413
,2011-05-17 12:30,17,897,898.75,894.75,897.5,811
,2011-05-17 13:00,17,897.5,904.5,897,901.75,1443
,2011-05-17 13:30,17,901.75,903.75,901.75,903.75,81
,2011-05-17 14:00,17,904,904.5,903.25,904,39
,2011-05-17 14:30,17,902.75,904,902.75,904,12
,2011-05-17 15:00,17,904,904.75,904,904.75,27
,2011-05-17 15:30,17,904.75,910,904.5,909.75,425
,2011-05-17 16:00,17,909,911.25,907.25,909.5,38
,2011-05-17 16:30,17,911.25,911.25,911.25,911.25,1
,2011-05-17 19:00,18,908,909.5,907,907,19
,2011-05-17 19:30,18,908,909.25,908,909.25,16
,2011-05-17 20:00,18,908.25,909.5,908.25,909,29
,2011-05-17 20:30,18,909,909.25,909,909.25,34
,2011-05-17 21:30,18,909,910,909,910,15
,2011-05-17 22:00,18,910.75,910.75,910.75,910.75,2
,2011-05-17 22:30,18,910.5,911,910.25,911,8
,2011-05-17 23:00,18,911,911.5,909.25,909.25,25
,2011-05-17 23:30,18,909.75,909.75,909.25,909.5,44
,2011-05-18 00:00,18,909.5,909.5,908.5,908.5,49
,2011-05-18 00:30,18,908.5,908.5,908,908,18
,2011-05-18 01:00,18,908.25,909,907.5,908.25,130
,2011-05-18 01:30,18,908,908,906.5,907.25,145
,2011-05-18 02:00,18,907.5,911.75,907,911.75,430
,2011-05-18 02:30,18,912,913.5,910.5,912,768
,2011-05-18 03:00,18,912,916,911.5,912.5,1891
,2011-05-18 03:30,18,912.75,914,911.75,913.5,1824
,2011-05-18 04:00,18,913.5,914,911.5,911.5,697
,2011-05-18 04:30,18,911.75,912,910.25,910.75,1237
,2011-05-18 05:00,18,910.5,913.75,910.25,911.75,588
,2011-05-18 05:30,18,911.75,912.75,911,911.25,639
,2011-05-18 06:00,18,911.25,912.25,909,911,914
,2011-05-18 06:30,18,911.25,912.75,910.75,912.5,794
,2011-05-18 07:00,18,912.5,912.75,910,911.5,851
,2011-05-18 07:30,18,911.25,913.5,909,911.75,1066
,2011-05-18 08:00,18,912,914.75,908.75,914.75,1246
,2011-05-18 08:30,18,914.5,915.75,912,913.75,2571
,2011-05-18 09:00,18,914,916.75,913.25,915.5,1845
,2011-05-18 09:30,18,917,919,914.5,916.5,2604
,2011-05-18 10:00,18,916.5,917.75,913.75,915.25,2432
,2011-05-18 10:30,18,915.25,923,915.25,921.25,2541
,2011-05-18 11:00,18,921.5,922.25,919.25,920.75,1290
,2011-05-18 11:30,18,921.5,922.5,919.5,920.75,663
,2011-05-18 12:00,18,921,924,920.75,922,871
,2011-05-18 12:30,18,922,925.25,921.75,924.5,733
,2011-05-18 13:00,18,924.25,924.5,917,919.75,1037
,2011-05-18 13:30,18,920,920.25,916.5,917.75,161
,2011-05-18 14:00,18,917.5,919,917.25,917.5,145
,2011-05-18 14:30,18,917.75,917.75,917,917.5,38
,2011-05-18 15:00,18,917.25,917.25,916.5,916.75,31
,2011-05-18 15:30,18,917,917,917,917,1
,2011-05-18 16:00,18,917,917,916.75,917,8
,2011-05-18 19:00,19,919,919,917.75,917.75,8
,2011-05-18 19:30,19,918.75,919.25,918.75,919.25,33
,2011-05-18 20:00,19,919.5,919.5,918.5,919.5,7
,2011-05-18 20:30,19,919.25,919.5,919.25,919.5,5
,2011-05-18 21:00,19,919.5,920.25,919.5,920,21
,2011-05-18 21:30,19,920,920.5,920,920.25,36
,2011-05-18 22:00,19,920.25,920.5,920.25,920.5,10
,2011-05-18 22:30,19,920.75,921,920.5,920.75,26
,2011-05-18 23:00,19,921.25,921.25,921.25,921.25,3
,2011-05-18 23:30,19,921,921.25,920.5,920.5,59
,2011-05-19 00:00,19,920.5,920.5,919.5,919.5,41
,2011-05-19 00:30,19,918,918,916.25,917.25,60
,2011-05-19 01:00,19,918,920.25,917.5,920,49
,2011-05-19 01:30,19,921,921,918.25,921,299
,2011-05-19 02:00,19,921.25,922,919,919,360
,2011-05-19 02:30,19,919,920.75,918.25,919.75,283
,2011-05-19 03:00,19,920,920.5,918.25,918.5,933
,2011-05-19 03:30,19,918.5,918.75,915.25,917.75,1516
,2011-05-19 04:00,19,917.25,918.5,916.5,918.25,842
,2011-05-19 04:30,19,918.25,920,917,919.75,949
,2011-05-19 05:00,19,920,923.25,919.75,922.5,1157
,2011-05-19 05:30,19,922.25,923.25,920.25,922.5,662
,2011-05-19 06:00,19,922,922.75,921.25,922.25,326
,2011-05-19 06:30,19,922,922.25,918,918,467
,2011-05-19 07:00,19,918,920.5,918,919,882
,2011-05-19 07:30,19,919.25,921.75,919,920.75,703
,2011-05-19 08:00,19,920.5,920.5,916.25,920,1388
,2011-05-19 08:30,19,919.75,926,919.5,925.25,1264
,2011-05-19 09:00,19,925.5,925.75,920.5,922.75,1307
,2011-05-19 09:30,19,922.25,923.25,914.25,916,3358
,2011-05-19 10:00,19,916,918.75,912.75,918.25,3036
,2011-05-19 10:30,19,918,919.5,913.25,914.5,1958
,2011-05-19 11:00,19,914.25,918.5,914,917.75,734
,2011-05-19 11:30,19,918,920,912,915,1175
,2011-05-19 12:00,19,915.25,918.5,915.25,917.25,296
,2011-05-19 12:30,19,917.25,920.5,915.25,919.25,732
,2011-05-19 13:00,19,919.25,920.5,915,915.75,504
,2011-05-19 13:30,19,915.5,916,914.25,915.25,123
,2011-05-19 14:00,19,915,916.5,913.75,916.5,131
,2011-05-19 14:30,19,916.5,917.25,916.25,916.25,39
,2011-05-19 15:00,19,916.5,916.5,916.5,916.5,1
,2011-05-19 15:30,19,916.25,916.25,915.5,915.5,22
,2011-05-19 16:00,19,916.25,916.25,915.25,915.25,3
,2011-05-19 19:30,20,917.25,917.25,917.25,917.25,1
,2011-05-19 20:00,20,917.25,917.75,917.25,917.5,20
,2011-05-19 20:30,20,917.75,917.75,917,917,8
,2011-05-19 21:30,20,917.5,917.75,917.5,917.75,2
,2011-05-19 22:30,20,918.5,918.5,918.5,918.5,1
,2011-05-19 23:00,20,918,918,917.25,917.25,9
,2011-05-19 23:30,20,917.25,917.25,917.25,917.25,1
,2011-05-20 00:30,20,916.5,916.5,916.5,916.5,7
,2011-05-20 01:00,20,917,917.75,916.5,917.75,98
,2011-05-20 01:30,20,917.5,919.25,917.5,919,74
,2011-05-20 02:00,20,918.75,919.75,917.25,919.25,216
,2011-05-20 02:30,20,919.25,921.25,919,920.5,606
,2011-05-20 03:00,20,920.25,922.25,920,920.75,1129
,2011-05-20 03:30,20,921,922.5,919.25,919.75,1992
,2011-05-20 04:00,20,919.75,922.5,919.75,921.5,1001
,2011-05-20 04:30,20,921.25,921.5,919.25,920,411
,2011-05-20 05:00,20,919.5,920.25,918.25,918.75,676
,2011-05-20 05:30,20,918.25,919.75,915.75,916,437
,2011-05-20 06:00,20,915.75,916.25,913.75,914.5,659
,2011-05-20 06:30,20,914.75,917.5,914,916.5,285
,2011-05-20 07:00,20,916.5,917.5,914.75,916.75,542
,2011-05-20 07:30,20,917,919,916,918.25,423
,2011-05-20 08:00,20,918,919.25,910.5,912.75,1746
,2011-05-20 08:30,20,912.5,913.25,895.25,899.75,5354
,2011-05-20 09:00,20,900,905,897.5,903.75,3157
,2011-05-20 09:30,20,903.5,906,901.5,903.25,1532
,2011-05-20 10:00,20,903,912.5,902,909.75,3345
,2011-05-20 10:30,20,909.75,914.25,908.5,913.75,1957
,2011-05-20 11:00,20,913.5,924,913.5,923,1803
,2011-05-20 11:30,20,923.5,928.5,922.75,923.75,1206
,2011-05-20 12:00,20,924,927.5,922.75,923.5,968
,2011-05-20 12:30,20,923.75,925.75,921,921.75,482
,2011-05-20 13:00,20,921.75,925.75,920.5,923.5,735
,2011-05-20 13:30,20,923.75,925,923.25,923.5,164
,2011-05-20 14:00,20,923.25,925,922.75,925,113
,2011-05-20 14:30,20,925,925.5,923.25,923.5,46
,2011-05-20 15:00,20,923.5,923.5,921.25,921.25,11
,2011-05-20 15:30,20,921.25,923.5,921.25,923.5,28
,2011-05-20 16:00,20,923.5,923.5,923.5,923.5,1
,2011-05-22 17:00,22,920,920.75,918,920.75,111
,2011-05-22 18:00,22,918,918,917.75,917.75,6
,2011-05-22 18:30,22,920,920,920,920,1
,2011-05-22 19:00,23,920,920.75,919.25,919.25,11
,2011-05-22 19:30,23,918.25,919.25,917.75,918.5,20
,2011-05-22 20:00,23,917.75,918.25,917.25,917.5,20
,2011-05-22 20:30,23,915.75,916.75,915.75,916.5,21
,2011-05-22 21:00,23,916,916,915.5,916,3
,2011-05-22 21:30,23,915.75,915.75,915.5,915.5,3
,2011-05-22 22:30,23,915.75,916,915,915,21
,2011-05-22 23:00,23,915,915,914.5,914.5,11
,2011-05-22 23:30,23,914.25,914.25,913,913,16
,2011-05-23 00:00,23,912.75,912.75,909.75,910,145
,2011-05-23 00:30,23,909.75,910.75,909.25,910.75,149
,2011-05-23 01:00,23,910.75,911.5,907.75,910.75,180
,2011-05-23 01:30,23,910.25,912.75,908.5,908.5,176
,2011-05-23 02:00,23,908,908,903.75,903.75,979
,2011-05-23 02:30,23,904,907.25,904,905.25,493
,2011-05-23 03:00,23,905,907.5,901,901.5,1495
,2011-05-23 03:30,23,901.75,904.5,900.75,903.25,2215
,2011-05-23 04:00,23,903.5,903.75,898.75,900,1417
,2011-05-23 04:30,23,899.75,900.75,898.5,899.5,637
,2011-05-23 05:00,23,899.75,901.75,899.75,901,358
,2011-05-23 05:30,23,901.25,903.5,900,902.75,160
,2011-05-23 06:00,23,903,904.5,902.25,903.75,483
,2011-05-23 06:30,23,903.25,904,900,901,700
,2011-05-23 07:00,23,900.75,901.25,895.5,898.75,1141
,2011-05-23 07:30,23,898.5,901.75,897.25,901.25,1539
,2011-05-23 08:00,23,901.75,903.75,897,898.5,1835
,2011-05-23 08:30,23,898.5,905.75,896.75,902.75,1666
,2011-05-23 09:00,23,902.75,904.25,900,901.5,934
,2011-05-23 09:30,23,901.5,904.25,896.75,897.5,1241
,2011-05-23 10:00,23,897.25,900,896.5,900,2900
,2011-05-23 10:30,23,900.25,901,897.25,898.75,1494
,2011-05-23 11:00,23,899.25,905.5,898.75,905.25,1215
,2011-05-23 11:30,23,905.25,906.5,902.75,905.5,727
,2011-05-23 12:00,23,905.25,905.25,901.25,903.25,207
,2011-05-23 12:30,23,903,905.5,903,905.25,216
,2011-05-23 13:00,23,905.25,906.5,901.25,901.5,515
,2011-05-23 13:30,23,902.5,903,901.25,902,90
,2011-05-23 14:00,23,901.75,902,900.25,901.25,55
,2011-05-23 14:30,23,901,902,900.5,900.5,25
,2011-05-23 15:00,23,900.5,902.75,900.5,902.75,9
,2011-05-23 16:00,23,900,900,900,900,1
,2011-05-23 19:00,24,899.5,901,899.5,901,2
,2011-05-23 19:30,24,902.75,906,902.75,905.75,92
,2011-05-23 20:00,24,905.75,907.25,905.75,907.25,90
,2011-05-23 20:30,24,907.5,908.25,907.5,908.25,31
,2011-05-23 21:00,24,908,908.25,905.25,905.25,48
,2011-05-23 21:30,24,905.75,907.25,905.5,907.25,11
,2011-05-23 22:00,24,908.5,908.75,908.5,908.75,15
,2011-05-23 22:30,24,908.75,909.25,908.75,909.25,16
,2011-05-23 23:00,24,908.5,908.5,908,908,19
,2011-05-23 23:30,24,908.25,908.5,908,908.5,16
,2011-05-24 00:00,24,908.75,909.5,908.25,909.5,38
,2011-05-24 00:30,24,908.75,908.75,908,908,6
,2011-05-24 01:00,24,907,907.5,905.25,907.5,217
,2011-05-24 01:30,24,907.75,913.25,907.75,913.25,579
,2011-05-24 02:00,24,913.25,914.5,912,912.5,670
,2011-05-24 02:30,24,912.75,913.75,912.25,912.5,454
,2011-05-24 03:00,24,912.75,914.5,910.25,910.25,1088
,2011-05-24 03:30,24,910.5,912.75,910.5,911.25,1151
,2011-05-24 04:00,24,911.25,912.25,910.75,912.25,797
,2011-05-24 04:30,24,912,914.75,912,914,464
,2011-05-24 05:00,24,914,915.25,912.25,913.25,643
,2011-05-24 05:30,24,913.25,914.75,913.25,913.75,497
,2011-05-24 06:00,24,914,914,910,910,542
,2011-05-24 06:30,24,910.25,913.75,910.25,913.75,342
,2011-05-24 07:00,24,913.5,915.5,913.5,914.75,688
,2011-05-24 07:30,24,915,918,914,918,964
,2011-05-24 08:00,24,917.75,920.75,915.75,917.25,1265
,2011-05-24 08:30,24,917.5,920.75,916.5,919.75,1217
,2011-05-24 09:00,24,919.75,921,917.5,919.25,1752
,2011-05-24 09:30,24,919.25,919.25,916.25,918.25,716
,2011-05-24 10:00,24,918.75,922.25,918.25,919.25,2290
,2011-05-24 10:30,24,919.5,921.25,918.5,919.25,1611
,2011-05-24 11:00,24,918.75,918.75,910,910.25,2039
,2011-05-24 11:30,24,910.25,913,905.75,910.25,1402
,2011-05-24 12:00,24,911.5,913.75,909.75,912.75,401
,2011-05-24 12:30,24,913,916.75,910.75,915.25,343
,2011-05-24 13:00,24,916,920.5,913,919.5,1045
,2011-05-24 13:30,24,919.5,919.5,918.25,918.25,205
,2011-05-24 14:00,24,919.25,920,919.25,920,24
,2011-05-24 14:30,24,919.75,919.75,919.5,919.5,5
,2011-05-24 15:00,24,919.5,919.5,918.5,918.5,3
,2011-05-24 15:30,24,918,918,917.25,917.25,3
,2011-05-24 16:00,24,917.75,917.75,917.25,917.25,14
,2011-05-24 19:00,25,917.25,917.25,917.25,917.25,1
,2011-05-24 19:30,25,917,917,917,917,1
,2011-05-24 20:00,25,916.5,916.75,916,916.25,7
,2011-05-24 20:30,25,916,916,914.5,914.5,6
,2011-05-24 21:00,25,914.5,915,914.5,915,3
,2011-05-24 21:30,25,915,915.25,914.75,915.25,9
,2011-05-24 22:30,25,915.75,915.75,915.75,915.75,1
,2011-05-24 23:00,25,914.25,914.25,914,914,8
,2011-05-24 23:30,25,913.75,915.5,913.75,915.5,14
,2011-05-25 00:00,25,914.5,914.5,913.5,913.75,12
,2011-05-25 00:30,25,913.75,913.75,913.25,913.25,23
,2011-05-25 01:00,25,913.25,913.25,910.75,911.25,137
,2011-05-25 01:30,25,911,915,911,913.25,202
,2011-05-25 02:00,25,913.5,914.25,912.75,913.25,423
,2011-05-25 02:30,25,913.5,914.25,912.5,912.75,349
,2011-05-25 03:00,25,912.5,912.75,910.75,911.25,1014
,2011-05-25 03:30,25,911.5,914,911.5,913,1349
,2011-05-25 04:00,25,913.25,921.75,913.25,921,1495
,2011-05-25 04:30,25,921,922,919.75,920.75,1077
,2011-05-25 05:00,25,920.75,921.5,919.75,921.25,592
,2011-05-25 05:30,25,921.25,923,920.5,922.25,366
,2011-05-25 06:00,25,922,923.5,921.25,922.5,403
,2011-05-25 06:30,25,922.25,924.5,921.75,924,555
,2011-05-25 07:00,25,924,924,919.75,920.25,316
,2011-05-25 07:30,25,920.25,922.75,918,921.5,878
,2011-05-25 08:00,25,921.25,922.25,917.75,920.25,1170
,2011-05-25 08:30,25,920.5,927.25,919.75,925.75,2061
,2011-05-25 09:00,25,926,927.75,924.25,926.75,1129
,2011-05-25 09:30,25,925.5,931.5,923.5,930.5,2423
,2011-05-25 10:00,25,930.5,938,930.25,937.5,3800
,2011-05-25 10:30,25,937.5,940,937,937.5,2906
,2011-05-25 11:00,25,938,939,935.75,936.5,1337
,2011-05-25 11:30,25,937,940,936.5,939.75,458
,2011-05-25 12:00,25,939.5,942.25,938.25,938.75,741
,2011-05-25 12:30,25,938.25,940.25,937.75,938.5,487
,2011-05-25 13:00,25,938.75,942.25,938.75,942,194
,2011-05-25 13:30,25,941.5,942,940.25,941.25,111
,2011-05-25 14:00,25,942.5,942.5,941.5,942.25,23
,2011-05-25 15:00,25,941,941.75,940.75,941.25,23
,2011-05-25 15:30,25,941.25,943,941.25,942.25,39
,2011-05-25 16:00,25,942.75,942.75,942.75,942.75,1
,2011-05-25 19:00,26,943.5,945,943.5,945,5
,2011-05-25 19:30,26,945,947,945,947,46
,2011-05-25 20:00,26,946.25,946.25,945.75,945.75,4
,2011-05-25 20:30,26,947,947.25,946.75,946.75,20
,2011-05-25 21:00,26,947,947,946.75,946.75,3
,2011-05-25 21:30,26,946.75,946.75,945.5,945.5,14
,2011-05-25 22:00,26,944.75,945.25,943.5,943.75,14
,2011-05-25 22:30,26,943.5,943.75,943.5,943.75,16
,2011-05-25 23:00,26,944,944,941.5,941.75,53
,2011-05-25 23:30,26,941.5,943.75,941.5,943.5,11
,2011-05-26 00:00,26,943.5,943.75,943.5,943.75,3
,2011-05-26 00:30,26,942.75,943.5,942.5,943.5,6
,2011-05-26 01:00,26,944,946.25,943.75,946.25,254
,2011-05-26 01:30,26,946.75,946.75,943.5,945,130
,2011-05-26 02:00,26,945.25,945.75,943,943.75,678
,2011-05-26 02:30,26,944,946,943,944.25,454
,2011-05-26 03:00,26,944,944.25,939.75,940,990
,2011-05-26 03:30,26,940,940,937.25,937.25,1563
,2011-05-26 04:00,26,937,939.5,936,937.75,923
,2011-05-26 04:30,26,937.5,938.75,936.25,938,363
,2011-05-26 05:00,26,938,938.75,937.25,938.75,216
,2011-05-26 05:30,26,938.75,938.75,937.5,938,484
,2011-05-26 06:00,26,938,940.5,938,940,786
,2011-05-26 06:30,26,940,941,939.75,941,530
,2011-05-26 07:00,26,941.25,943.5,941.25,942.75,1049
,2011-05-26 07:30,26,942.75,945,940.25,943.5,659
,2011-05-26 08:00,26,943.25,943.5,940.5,942,873
,2011-05-26 08:30,26,941.75,945.5,938.75,939.5,1489
,2011-05-26 09:00,26,939.5,943.75,939,939.75,1450
,2011-05-26 09:30,26,939.25,940.25,937.5,939.5,1224
,2011-05-26 10:00,26,939.25,942.25,938,942,2361
,2011-05-26 10:30,26,942.25,942.5,938.5,941,1110
,2011-05-26 11:00,26,940.75,942,938.75,942,464
,2011-05-26 11:30,26,942.25,944,939.5,944,426
,2011-05-26 12:00,26,944,945.5,942.75,944,563
,2011-05-26 12:30,26,943.75,944.75,943,944.5,175
,2011-05-26 13:00,26,944.5,945.75,941.75,942,477
,2011-05-26 13:30,26,942,943.25,942,942.5,118
,2011-05-26 14:00,26,942.25,942.75,942,942.75,53
,2011-05-26 14:30,26,943,943,941.75,942.25,15
,2011-05-26 15:00,26,943,943,942.25,942.25,2
,2011-05-26 16:00,26,942,942,942,942,1
,2011-05-26 19:00,27,941.75,941.75,941.75,941.75,10
,2011-05-26 19:30,27,944.25,944.75,944.25,944.75,17
,2011-05-26 20:00,27,945,945,944.75,944.75,5
,2011-05-26 20:30,27,944.75,944.75,944.75,944.75,2
,2011-05-26 21:00,27,945,945,944,944,3
,2011-05-26 22:00,27,945,945.25,943.75,943.75,13
,2011-05-26 22:30,27,944,945,943.5,944.75,16
,2011-05-26 23:00,27,944,944,944,944,3
,2011-05-26 23:30,27,944.5,944.5,944.5,944.5,1
,2011-05-27 00:00,27,944.25,944.25,944.25,944.25,4
,2011-05-27 00:30,27,943.25,943.25,942.75,942.75,6
,2011-05-27 01:00,27,944,944.5,943.5,943.5,34
,2011-05-27 01:30,27,944.25,945.5,942.5,942.5,410
,2011-05-27 02:00,27,942.75,944.75,942.75,944.5,165
,2011-05-27 02:30,27,944.5,945.25,943.5,944,325
,2011-05-27 03:00,27,943.75,946.75,943.25,946,1074
,2011-05-27 03:30,27,946,946,942.25,943.5,1460
,2011-05-27 04:00,27,943.75,944.5,942,942.25,539
,2011-05-27 04:30,27,942,942.5,940.75,941.25,631
,2011-05-27 05:00,27,941.25,942.75,941.25,942.75,133
,2011-05-27 05:30,27,942.75,942.75,941.5,941.5,80
,2011-05-27 06:00,27,941.75,943.25,939.75,943,405
,2011-05-27 06:30,27,943,945,942.75,944.25,495
,2011-05-27 07:00,27,944.25,946.5,944.25,946,364
,2011-05-27 07:30,27,946.25,946.5,945,945,531
,2011-05-27 08:00,27,945,945.5,942.25,943,1227
,2011-05-27 08:30,27,943,945,942.5,944.5,410
,2011-05-27 09:00,27,944,944.75,942.25,944.5,678
,2011-05-27 09:30,27,944.5,945.75,942,945.5,642
,2011-05-27 10:00,27,945.25,946.25,938,939,3757
,2011-05-27 10:30,27,938.75,942,938.5,941.5,1418
,2011-05-27 11:00,27,941.75,943.25,940.75,943,439
,2011-05-27 11:30,27,943,944.75,942.75,943.25,209
,2011-05-27 12:00,27,943.25,944.25,942.75,943.75,162
,2011-05-27 12:30,27,943.5,944.75,942.5,942.5,281
,2011-05-27 13:00,27,943.25,945.5,943.25,944.75,327
,2011-05-27 13:30,27,944.75,944.75,942.5,943,158
,2011-05-27 14:00,27,943,944.75,943,944.5,50
,2011-05-27 14:30,27,943.75,944,943.75,944,4
,2011-05-27 15:00,27,943.75,943.75,943.25,943.25,12
,2011-05-29 19:00,30,944,944.5,944,944.5,14
,2011-05-29 19:30,30,943.25,943.25,943,943,4
,2011-05-29 20:30,30,941.75,941.75,941.75,941.75,2
,2011-05-29 21:30,30,943,943,942.75,942.75,2
,2011-05-29 22:30,30,943.75,943.75,943.75,943.75,1
,2011-05-29 23:30,30,942.75,943.5,942.75,943.5,54
,2011-05-30 00:00,30,942.25,942.25,941.75,941.75,9
,2011-05-30 01:00,30,940.75,940.75,937.25,938.75,154
,2011-05-30 01:30,30,939,939.75,938.5,938.5,136
,2011-05-30 02:00,30,938.5,941,938.5,940.75,125
,2011-05-30 02:30,30,940.75,942,940.75,941,110
,2011-05-30 03:00,30,941,941.25,938.75,938.75,397
,2011-05-30 03:30,30,938.75,940,938.75,939.25,480
,2011-05-30 04:00,30,939.5,940.25,939.25,940,94
,2011-05-30 04:30,30,939.75,940.25,939.5,940,88
,2011-05-30 05:00,30,940,940,939,939.25,60
,2011-05-30 05:30,30,939,940.75,939,940.75,111
,2011-05-30 06:00,30,940,940.75,940,940,23
,2011-05-30 06:30,30,940,940.25,940,940,138
,2011-05-30 07:00,30,939.75,940.25,939.75,940.25,7
,2011-05-30 07:30,30,940.5,941.25,940.5,941.25,39
,2011-05-30 08:00,30,941.5,941.75,940.75,941.5,86
,2011-05-30 08:30,30,941.25,942,941.25,941.75,36
,2011-05-30 09:00,30,941.5,942,941,941.75,107
,2011-05-30 09:30,30,941.5,943.25,941.5,942.75,225
,2011-05-30 10:00,30,942.75,943.25,942.5,942.75,344
,2011-05-30 10:30,30,942.75,943,942,943,115
,2011-05-30 11:00,30,942.75,943.25,942.75,943.25,32
,2011-05-30 11:30,30,943.5,943.5,943,943.25,30
,2011-05-30 12:00,30,943,943,942,942,16
,2011-05-30 19:00,31,941,944.5,941,944.5,8
,2011-05-30 19:30,31,944.5,946,944.5,946,14
,2011-05-30 20:00,31,946.25,946.5,946.25,946.5,10
,2011-05-30 20:30,31,948,949,947.75,948.5,24
,2011-05-30 21:00,31,948.75,950,948.75,949.5,21
,2011-05-30 21:30,31,948.5,949.5,948.5,949,9
,2011-05-30 22:00,31,949,949,949,949,2
,2011-05-30 22:30,31,947.25,947.75,947.25,947.5,12
,2011-05-30 23:00,31,947.25,947.25,945.5,946,18
,2011-05-30 23:30,31,945.25,946.25,945.25,946.25,7
,2011-05-31 00:00,31,947.5,947.75,946.5,947,30
,2011-05-31 00:30,31,946.75,946.75,946.25,946.5,18
,2011-05-31 01:00,31,946.75,947.75,946.75,947.5,77
,2011-05-31 01:30,31,947.75,948.25,947.25,948,81
,2011-05-31 02:00,31,948,950.75,947.75,950.5,477
,2011-05-31 02:30,31,950.25,956,950.25,953.75,872
,2011-05-31 03:00,31,953.75,954.5,951.75,952,1375
,2011-05-31 03:30,31,951.75,952.5,951.5,952,874
,2011-05-31 04:00,31,952.5,954.25,952.25,953.75,647
,2011-05-31 04:30,31,954,956.25,953.25,956,776
,2011-05-31 05:00,31,955.75,958,955,956.5,1066
,2011-05-31 05:30,31,956.5,957,954.25,955.25,310
,2011-05-31 06:00,31,955,955,953.25,954.25,260
,2011-05-31 06:30,31,954.5,954.5,952.75,953.25,86
,2011-05-31 07:00,31,953.5,955,952.75,954.5,356
,2011-05-31 07:30,31,954.5,956,953.5,955.75,324
,2011-05-31 08:00,31,956.25,960.5,956.25,958,1166
,2011-05-31 08:30,31,958.25,959.5,957,957.25,712
,2011-05-31 09:00,31,956.5,958.25,955.25,956.75,639
,2011-05-31 09:30,31,956.5,960.25,956.5,960.25,854
,2011-05-31 10:00,31,960,963.5,959.75,961.75,3306
,2011-05-31 10:30,31,962,962.5,959.5,960.5,1348
,2011-05-31 11:00,31,960.75,960.75,958.25,960.25,877
,2011-05-31 11:30,31,960.25,960.25,957.75,959,517
,2011-05-31 12:00,31,959,962.25,959,962.25,263
,2011-05-31 12:30,31,962,966,961.5,965,526
,2011-05-31 13:00,31,965.25,967.75,961.5,961.5,789
,2011-05-31 13:30,31,961.75,961.75,959.75,960.75,263
,2011-05-31 14:00,31,960.75,961.5,959,960,23
,2011-05-31 14:30,31,959.75,960,959.25,959.25,33
,2011-05-31 15:00,31,959.75,959.75,959,959,21
,2011-05-31 19:30,1,961.75,962.75,961.75,962.75,12
,2011-05-31 21:00,1,962.75,963.5,962.5,962.75,15
,2011-05-31 21:30,1,963.25,963.25,962.75,962.75,6
,2011-05-31 22:00,1,962,962,961.25,961.5,31
,2011-05-31 22:30,1,962.5,962.5,962.5,962.5,13
,2011-05-31 23:00,1,962,962,962,962,6
,2011-06-01 00:00,1,961.25,961.25,961.25,961.25,1
,2011-06-01 00:30,1,961,962.5,961,962.5,13
,2011-06-01 01:00,1,962.5,962.5,962,962.5,24
,2011-06-01 01:30,1,962.75,963,961,962.25,33
,2011-06-01 02:00,1,962,966,962,965,431
,2011-06-01 02:30,1,965.25,965.75,959.5,961.25,733
,2011-06-01 03:00,1,961,963.5,958.5,959,1078
,2011-06-01 03:30,1,959,960.25,956,956.75,1079
,2011-06-01 04:00,1,956.75,960.25,956.25,959,617
,2011-06-01 04:30,1,959.25,960.5,959,960,158
,2011-06-01 05:00,1,960,960,957.25,957.75,290
,2011-06-01 05:30,1,958,959,956.75,958,300
,2011-06-01 06:00,1,957.5,959,957,958.5,339
,2011-06-01 06:30,1,959.25,959.75,958.5,959.5,316
,2011-06-01 07:00,1,960,960,956.25,958.5,704
,2011-06-01 07:30,1,958.5,958.75,954.5,958.75,772
,2011-06-01 08:00,1,959,961.25,957.25,961,617
,2011-06-01 08:30,1,960.25,960.25,956.25,957,413
,2011-06-01 09:00,1,955.75,960,953,955,1155
,2011-06-01 09:30,1,955,960,955,959.5,576
,2011-06-01 10:00,1,959.75,960,957,960,1437
,2011-06-01 10:30,1,960,960.25,957,957,519
,2011-06-01 11:00,1,957.25,958.5,947,949.25,1510
,2011-06-01 11:30,1,949.25,952.75,946,947.75,1123
,2011-06-01 12:00,1,947.5,949,944.25,946.5,630
,2011-06-01 12:30,1,946.5,947.75,943.5,944.5,375
,2011-06-01 13:00,1,945,948.75,942.75,948.25,211
,2011-06-01 13:30,1,948.25,949,948.25,949,90
,2011-06-01 14:00,1,948.25,949,948.25,948.5,20
,2011-06-01 14:30,1,950.25,951.25,949,949.75,115
,2011-06-01 15:00,1,949.25,949.25,947.5,947.5,17
,2011-06-01 15:30,1,946.75,947.25,946.5,947,12
,2011-06-01 16:00,1,948.25,948.25,946.25,946.25,3
,2011-06-01 19:00,2,948.5,949.25,948.5,949.25,39
,2011-06-01 19:30,2,949.5,949.75,949.5,949.75,2
,2011-06-01 20:30,2,950,950,950,950,2
,2011-06-01 21:00,2,950,950,950,950,3
,2011-06-01 22:00,2,948.5,948.5,947.5,947.5,44
,2011-06-01 22:30,2,947.25,947.25,947.25,947.25,4
,2011-06-01 23:00,2,947.5,947.5,946.75,946.75,3
,2011-06-01 23:30,2,946.75,946.75,946.75,946.75,6
,2011-06-02 00:00,2,946.25,946.25,944,944,47
,2011-06-02 00:30,2,943.75,944.25,943.5,944,20
,2011-06-02 01:00,2,944.75,945,944.25,944.25,6
,2011-06-02 01:30,2,944.75,946.75,944,945.25,46
,2011-06-02 02:00,2,945.75,947,944.5,946,323
,2011-06-02 02:30,2,945.75,946.5,945,946,100
,2011-06-02 03:00,2,945.75,947.75,943,943.75,793
,2011-06-02 03:30,2,944,945,942.75,944.25,1150
,2011-06-02 04:00,2,944.25,946.75,944.25,946.5,520
,2011-06-02 04:30,2,946.5,949.25,945.75,949,344
,2011-06-02 05:00,2,949.5,954,949,951.75,666
,2011-06-02 05:30,2,952.25,952.25,950.5,951,299
,2011-06-02 06:00,2,951.25,952.75,951,952.75,209
,2011-06-02 06:30,2,952.75,952.75,950,950,290
,2011-06-02 07:00,2,950,952.25,949.25,951.5,232
,2011-06-02 07:30,2,951.25,954.25,951.25,952.5,272
,2011-06-02 08:00,2,953.25,957.5,952.5,956.5,663
,2011-06-02 08:30,2,956.5,959.75,953,955.75,840
,2011-06-02 09:00,2,956.25,958.25,954.5,954.75,434
,2011-06-02 09:30,2,955.25,958,954.25,957,417
,2011-06-02 10:00,2,956.25,956.25,943.25,944.25,2753
,2011-06-02 10:30,2,944,947.75,942.25,947.25,1526
,2011-06-02 11:00,2,946.75,947.25,942.5,945.5,531
,2011-06-02 11:30,2,946.75,952.75,945.25,951.25,778
,2011-06-02 12:00,2,951.25,956.75,951.25,956,714
,2011-06-02 12:30,2,956,957.25,954,956.5,659
,2011-06-02 13:00,2,956.5,958.25,954.25,957.5,351
,2011-06-02 13:30,2,957.5,957.75,957.25,957.75,50
,2011-06-02 14:00,2,957.5,957.5,956.25,956.75,75
,2011-06-02 14:30,2,956.75,957.25,956.75,957.25,7
,2011-06-02 15:00,2,958.25,959.25,958.25,959.25,32
,2011-06-02 15:30,2,960,960.25,960,960.25,60
,2011-06-02 19:00,3,959.5,960,959.5,960,4
,2011-06-02 19:30,3,960,960.25,960,960,22
,2011-06-02 20:00,3,960.25,960.25,960.25,960.25,2
,2011-06-02 21:00,3,959,959,957,957,16
,2011-06-02 21:30,3,956.75,957,956.75,957,4
,2011-06-02 22:00,3,957.5,957.5,957.5,957.5,1
,2011-06-02 22:30,3,957.75,958,957.5,958,4
,2011-06-02 23:00,3,958,958,958,958,1
,2011-06-02 23:30,3,956.75,956.75,956.75,956.75,1
,2011-06-03 00:00,3,957.25,957.5,957.25,957.25,3
,2011-06-03 00:30,3,956,957.25,956,957.25,35
,2011-06-03 01:00,3,957.5,957.75,957.25,957.5,52
,2011-06-03 01:30,3,957,958,956,958,252
,2011-06-03 02:00,3,958,958,952.25,953.75,557
,2011-06-03 02:30,3,954,954.75,952.5,953.5,215
,2011-06-03 03:00,3,954,954.5,951,951,648
,2011-06-03 03:30,3,951,954.5,950.75,954,1307
,2011-06-03 04:00,3,953.75,953.75,952.5,952.5,409
,2011-06-03 04:30,3,953,953,949.25,950.25,523
,2011-06-03 05:00,3,950.5,950.75,947.25,948.25,414
,2011-06-03 05:30,3,948.75,948.75,946,947.5,429
,2011-06-03 06:00,3,948,950.25,947,950,246
,2011-06-03 06:30,3,950.25,950.75,946.75,947.25,353
,2011-06-03 07:00,3,947.25,947.75,945,946.25,498
,2011-06-03 07:30,3,945.75,945.75,940.25,943.75,1950
,2011-06-03 08:00,3,943.5,945.25,940.25,945.25,1035
,2011-06-03 08:30,3,944.75,951.25,943,949,1124
,2011-06-03 09:00,3,950,955.75,949.25,955,1256
,2011-06-03 09:30,3,955,956.5,952.75,955,1009
,2011-06-03 10:00,3,955,955.5,949.75,951,1652
,2011-06-03 10:30,3,950.75,957.5,950.75,957.25,1050
,2011-06-03 11:00,3,957.5,959,956,957.75,939
,2011-06-03 11:30,3,958,961.25,957.5,958.75,551
,2011-06-03 12:00,3,959,960.25,958,958,67
,2011-06-03 12:30,3,958.25,959.5,956.75,957.5,75
,2011-06-03 13:00,3,957.25,961.5,954.75,961.5,602
,2011-06-03 13:30,3,961.25,963.5,961,962.75,136
,2011-06-03 14:00,3,961.75,961.75,961,961.75,107
,2011-06-03 14:30,3,961.25,962,961.25,962,11
,2011-06-03 15:00,3,960.75,961,960.75,961,199
,2011-06-03 15:30,3,961,962,961,962,60
,2011-06-03 16:00,3,960.5,960.5,959.25,959.25,7
,2011-06-05 17:00,5,961.5,962.5,960.25,960.5,32
,2011-06-05 20:00,6,961.5,961.5,960.75,960.75,4
,2011-06-05 20:30,6,960,960.25,960,960.25,28
,2011-06-05 21:30,6,958.75,958.75,958.75,958.75,2
,2011-06-06 00:30,6,957.25,957.5,957,957.25,37
,2011-06-06 01:00,6,958,958,958,958,3
,2011-06-06 01:30,6,959,960.5,958.5,959.5,185
,2011-06-06 02:00,6,959.5,959.5,957,957.5,207
,2011-06-06 02:30,6,957.5,957.5,955,955.75,332
,2011-06-06 03:00,6,955.75,955.75,950.5,951.25,970
,2011-06-06 03:30,6,951.25,954,951.25,953,669
,2011-06-06 04:00,6,952.5,954,951.25,951.75,394
,2011-06-06 04:30,6,951.75,953.75,951.5,953.5,249
,2011-06-06 05:00,6,954,955,953.5,953.5,224
,2011-06-06 05:30,6,954,954,950.75,951,173
,2011-06-06 06:00,6,951.5,953.25,949.25,950.5,271
,2011-06-06 06:30,6,950,951.25,948,948.75,212
,2011-06-06 07:00,6,948.75,952.5,948.75,952.5,593
,2011-06-06 07:30,6,952.25,953.25,951.5,952.75,327
,2011-06-06 08:00,6,952.75,958.75,951.75,957.75,866
,2011-06-06 08:30,6,957.75,959,956.25,956.75,499
,2011-06-06 09:00,6,957,958,951.25,951.75,502
,2011-06-06 09:30,6,951.5,952,946,947,1281
,2011-06-06 10:00,6,946.75,951.5,946.5,951,3223
,2011-06-06 10:30,6,950.75,954.5,950.75,953,1280
,2011-06-06 11:00,6,952.5,956.25,952.25,954,517
,2011-06-06 11:30,6,953.75,954.75,952.25,954,80
,2011-06-06 12:00,6,953.75,953.75,948.75,950,547
,2011-06-06 12:30,6,949.75,950.25,947.75,947.75,675
,2011-06-06 13:00,6,948.25,953,947.25,947.5,402
,2011-06-06 13:30,6,948,948,945.75,946,82
,2011-06-06 14:00,6,946.75,946.75,944.25,945.25,97
,2011-06-06 14:30,6,945.5,947,945.5,946.25,34
,2011-06-06 15:00,6,945.25,946.25,945.25,946.25,5
,2011-06-06 15:30,6,946,946,946,946,2
,2011-06-06 16:00,6,946.5,946.5,946.5,946.5,1
,2011-06-06 19:00,7,946.75,947,945.25,945.25,3
,2011-06-06 19:30,7,946,946,946,946,1
,2011-06-06 20:00,7,946.5,946.5,945.25,945.25,2
,2011-06-06 21:00,7,945,945.5,944.75,945.5,13
,2011-06-06 21:30,7,946,946,946,946,2
,2011-06-06 22:00,7,944.5,944.5,944.5,944.5,3
,2011-06-06 22:30,7,943.75,943.75,943.75,943.75,1
,2011-06-06 23:00,7,944.75,944.75,944.75,944.75,1
,2011-06-06 23:30,7,945.25,945.25,944.25,944.75,4
,2011-06-07 00:00,7,944.25,944.75,944.25,944.75,38
,2011-06-07 00:30,7,944.25,944.25,944.25,944.25,1
,2011-06-07 01:00,7,945.75,946.25,945.75,946.25,8
,2011-06-07 01:30,7,947.5,949,946.5,949,98
,2011-06-07 02:00,7,949,949,947.25,948,308
,2011-06-07 02:30,7,948.25,948.5,947,947.5,354
,2011-06-07 03:00,7,947.5,949.5,947,947.75,1030
,2011-06-07 03:30,7,948,950.75,948,948.5,616
,2011-06-07 04:00,7,948.5,949.25,947.5,949,280
,2011-06-07 04:30,7,948.75,949,947.75,948.25,279
,2011-06-07 05:00,7,948.75,949.75,947,948,293
,2011-06-07 05:30,7,948,948.5,945.75,946.5,116
,2011-06-07 06:00,7,946.75,946.75,945,945,120
,2011-06-07 06:30,7,945,945.75,943,944.5,600
,2011-06-07 07:00,7,944,947.75,943.25,947.75,240
,2011-06-07 07:30,7,948,948.5,946.5,948.5,539
,2011-06-07 08:00,7,948.75,955.5,948.5,953.75,1152
,2011-06-07 08:30,7,953,955.5,948.25,949.5,942
,2011-06-07 09:00,7,949.5,955,949.5,953.75,375
,2011-06-07 09:30,7,955.25,957.5,953.25,954.5,905
,2011-06-07 10:00,7,954.25,955.25,951,954.5,1198
,2011-06-07 10:30,7,954.5,954.5,950.75,952,605
,2011-06-07 11:00,7,952,952.25,948.5,949.75,394
,2011-06-07 11:30,7,950.5,953,950,952.75,403
,2011-06-07 12:00,7,952.75,954,952.5,954,321
,2011-06-07 12:30,7,954,957,954,955.75,491
,2011-06-07 13:00,7,956.5,965.25,956.5,965.25,751
,2011-06-07 13:30,7,964.75,970,964.5,968,189
,2011-06-07 14:00,7,966.75,966.75,965.5,966.75,78
,2011-06-07 14:30,7,966.25,966.25,964.25,964.25,36
,2011-06-07 15:00,7,965,965,963,963.25,65
,2011-06-07 15:30,7,965,965,964,964.5,86
,2011-06-07 20:00,8,960.5,960.5,960,960,3
,2011-06-07 20:30,8,959,959.25,959,959.25,23
,2011-06-07 21:00,8,959,959,958.25,958.25,39
,2011-06-07 21:30,8,956.75,956.75,956,956,9
,2011-06-07 22:00,8,955.75,956,955,955,19
,2011-06-07 22:30,8,955,955,955,955,3
,2011-06-07 23:00,8,955,955,955,955,2
,2011-06-07 23:30,8,955,957,954.75,957,41
,2011-06-08 00:00,8,957.5,957.5,957.5,957.5,1
,2011-06-08 00:30,8,957.25,958,957,958,11
,2011-06-08 01:00,8,958,959.5,958,959,133
,2011-06-08 01:30,8,958.75,959,958,958.75,197
,2011-06-08 02:00,8,958.75,960,958.25,959.5,208
,2011-06-08 02:30,8,959.5,960,958.5,959.5,79
,2011-06-08 03:00,8,958.75,958.75,955,955.25,865
,2011-06-08 03:30,8,955.5,958.25,954.5,957.5,638
,2011-06-08 04:00,8,957.5,959.5,957.5,957.5,310
,2011-06-08 04:30,8,957.5,959,957,958.25,341
,2011-06-08 05:00,8,957.5,958.5,957.25,957.5,381
,2011-06-08 05:30,8,957.25,957.5,956.25,957,708
,2011-06-08 06:00,8,957,961,957,959.5,771
,2011-06-08 06:30,8,960,963.25,960,963.25,828
,2011-06-08 07:00,8,963.25,963.5,958.75,958.75,1003
,2011-06-08 07:30,8,958.75,960.75,958,960,540
,2011-06-08 08:00,8,960,975.5,959.5,971,3697
,2011-06-08 08:30,8,970.75,976,970.5,970.75,1042
,2011-06-08 09:00,8,970.5,975.5,969,973.25,866
,2011-06-08 09:30,8,973.25,975.25,969.25,971.25,1289
,2011-06-08 10:00,8,971.75,973.25,970,970.5,1369
,2011-06-08 10:30,8,970.5,975.25,970,974.5,775
,2011-06-08 11:00,8,974.5,976.25,972,973.25,718
,2011-06-08 11:30,8,973,975,973,975,285
,2011-06-08 12:00,8,975,975,972,972,273
,2011-06-08 12:30,8,972.25,972.75,971,971.5,392
,2011-06-08 13:00,8,971,972.5,969,971.5,413
,2011-06-08 13:30,8,971.75,972.75,971.5,972,14
,2011-06-08 14:00,8,972,972.25,969.75,970.25,28
,2011-06-08 14:30,8,969.75,969.75,969.75,969.75,6
,2011-06-08 15:00,8,970.25,970.25,969.75,969.75,6
,2011-06-08 15:30,8,970,970,970,970,1
,2011-06-08 16:00,8,969,969,969,969,8
,2011-06-08 19:00,9,969,969,969,969,2
,2011-06-08 20:30,9,970.25,973.5,970,973.25,21
,2011-06-08 21:00,9,971.5,971.5,971.25,971.25,37
,2011-06-08 21:30,9,971,971,971,971,6
,2011-06-08 22:00,9,971.25,971.25,971.25,971.25,3
,2011-06-08 23:00,9,970.75,971,970.75,971,4
,2011-06-08 23:30,9,971.25,971.25,971.25,971.25,1
,2011-06-09 00:30,9,970.5,971,970.5,971,27
,2011-06-09 01:00,9,972,973,972,973,16
,2011-06-09 01:30,9,972.5,972.5,970.25,970.25,109
,2011-06-09 02:00,9,972,974.25,972,973.5,61
,2011-06-09 02:30,9,973,974,971.75,972,84
,2011-06-09 03:00,9,972,973,970.25,970.25,463
,2011-06-09 03:30,9,970.5,972.25,970.25,971,307
,2011-06-09 04:00,9,971.25,971.75,966.25,967.75,231
,2011-06-09 04:30,9,967.75,971.25,967.75,969.75,215
,2011-06-09 05:00,9,970,971,969,969,154
,2011-06-09 05:30,9,968.75,970.25,967.5,970.25,95
,2011-06-09 06:00,9,969.25,971.25,968.5,971,63
,2011-06-09 06:30,9,971.25,971.5,969.5,970.25,28
,2011-06-09 07:00,9,970.5,972.25,969.75,971.75,295
,2011-06-09 07:30,9,971.25,973.5,969,970.5,460
,2011-06-09 08:00,9,970.75,974.25,970.75,971.25,348
,2011-06-09 08:30,9,970.75,971.5,968.5,970.5,889
,2011-06-09 09:00,9,970.25,974,970.25,971.5,367
,2011-06-09 09:30,9,971.75,973.75,970.75,971,120
,2011-06-09 10:00,9,972.25,978.75,972.25,977.75,995
,2011-06-09 10:30,9,977.75,982.5,977.75,982,455
,2011-06-09 11:00,9,980.75,984.5,980.25,981.75,485
,2011-06-09 11:30,9,981.75,983.75,980.75,982.5,217
,2011-06-09 12:00,9,982.25,982.75,981.25,981.25,113
,2011-06-09 12:30,9,981.25,982,980.25,981.5,61
,2011-06-09 13:00,9,980.75,985.75,980.75,985.25,248
,2011-06-09 13:30,9,984,984.25,984,984.25,34
,2011-06-09 14:00,9,984.25,984.5,983.75,983.75,65
,2011-06-09 14:30,9,983.75,984.25,983.75,984.25,7
,2011-06-09 16:30,9,983.25,983.25,983.25,983.25,30
,2011-06-09 20:30,10,987.25,988.5,987.25,988.5,82
,2011-06-09 23:30,10,985,985,984.5,984.5,56
,2011-06-10 00:30,10,984.5,984.5,984.5,984.5,40
,2011-06-10 01:00,10,984.75,985.75,984.75,985.75,150
,2011-06-10 01:30,10,985.25,987,985.25,987,180
,2011-06-10 02:00,10,986.5,986.75,985,985,224
,2011-06-10 02:30,10,984.25,984.25,983,983.75,156
,2011-06-10 03:00,10,983.25,983.75,982.25,982.75,453
,2011-06-10 03:30,10,983.25,985.75,983.25,985.25,81
,2011-06-10 04:00,10,985.5,986,983.75,983.75,29
,2011-06-10 04:30,10,983.75,983.75,983.25,983.25,12
,2011-06-10 05:00,10,982.75,985,982.25,985,317
,2011-06-10 05:30,10,983.5,983.5,981.75,981.75,9