,2009-08-27 12:30,27,641,645.5,641,645.5,87
,2009-08-27 13:00,27,646.25,648.25,646,648.25,67
,2009-08-28 04:00,28,649.5,650,649.5,650,85
,2009-08-28 04:30,28,649.75,649.75,649.75,649.75,7
,2009-08-28 05:30,28,649.5,650.5,649.5,650.5,31
,2009-08-28 07:00,28,649.75,649.75,648.75,648.75,9
,2009-08-28 07:30,28,649.75,649.75,649.5,649.5,2
,2009-08-28 08:00,28,650,650.75,650,650.75,32
,2009-08-28 08:30,28,652.25,652.25,650.5,650.5,17
,2009-08-28 09:00,28,650.5,650.5,648.5,649.5,50
,2009-08-28 11:30,28,644,644,644,644,14
,2009-08-28 12:00,28,645,646,645,645.75,43
,2009-08-28 12:30,28,648.75,648.75,648.75,648.75,1
,2009-08-28 13:30,28,646.25,646.25,646.25,646.25,2
,2009-08-31 07:00,31,631.75,631.75,631.75,631.75,12
,2009-08-31 09:00,31,625.25,625.25,625,625,9
,2009-08-31 09:30,31,621,622.5,619,622.5,110
,2009-08-31 10:00,31,621.75,622,619,619.5,101
,2009-09-01 03:30,1,629.25,629.25,629.25,629.25,10
,2009-09-01 04:00,1,630,630,630,630,5
,2009-09-01 04:30,1,629.75,629.75,629.75,629.75,1
,2009-09-01 05:00,1,629.5,629.5,629.5,629.5,9
,2009-09-01 06:30,1,628,628,628,628,4
,2009-09-01 07:30,1,626.25,626.25,625,625,24
,2009-09-01 08:00,1,625.5,626.75,623.75,624,97
,2009-09-01 08:30,1,628.25,631.25,628.25,631.25,18
,2009-09-01 09:00,1,633,634,632.5,632.5,128
,2009-09-01 09:30,1,632.25,632.25,631.5,631.5,57
,2009-09-01 10:00,1,631,631,623.25,623.25,18
,2009-09-01 10:30,1,619.75,619.75,615.75,617.5,78
,2009-09-01 12:00,1,620.5,622.25,620.5,622.25,5
,2009-09-01 12:30,1,619.5,619.5,619.5,619.5,3
,2009-09-01 13:00,1,613.5,613.5,610.75,611.25,413
,2009-09-01 13:30,1,611.75,613.75,611.75,613.75,49
,2009-09-01 22:30,2,615.25,615.25,615,615,2
,2009-09-02 00:00,2,615.5,615.5,615.5,615.5,1
,2009-09-02 02:30,2,613,613,612.75,612.75,53
,2009-09-02 03:30,2,614.25,614.25,614.25,614.25,30
,2009-09-02 07:30,2,609.5,609.5,609.5,609.5,5
,2009-09-02 08:00,2,607.5,607.5,607,607.25,14
,2009-09-02 08:30,2,608.5,611.25,608.5,611.25,55
,2009-09-02 09:00,2,609.25,609.25,609.25,609.25,18
,2009-09-02 09:30,2,611.75,613.25,611.75,612.5,75
,2009-09-02 10:00,2,611.5,611.5,609.25,611.5,100
,2009-09-02 12:30,2,607,607,606.75,607,9
,2009-09-02 13:00,2,605.75,609.75,605.75,609.75,84
,2009-09-02 19:30,3,605.75,605.75,605.75,605.75,1
,2009-09-03 03:00,3,611.5,611.75,611.5,611.75,18
,2009-09-03 03:30,3,614,614.25,614,614.25,43
,2009-09-03 04:30,3,612.25,613,612.25,613,120
,2009-09-03 05:00,3,612.25,612.75,612.25,612.75,45
,2009-09-03 06:00,3,613,614,613,614,45
,2009-09-03 06:30,3,614.5,614.5,614.5,614.5,5
,2009-09-03 07:00,3,613.25,613.25,611.25,611.25,24
,2009-09-03 07:30,3,610.75,611.75,610,610,19
,2009-09-03 08:00,3,608.75,610,606.75,609,106
,2009-09-03 08:30,3,610.75,612,608.5,609,382
,2009-09-03 09:00,3,609.25,610,605.75,606.25,159
,2009-09-03 09:30,3,606,608.5,604.5,606.5,197
,2009-09-03 10:00,3,607,608,604.75,604.75,120
,2009-09-03 10:30,3,604.25,606.75,604.25,606.5,78
,2009-09-03 11:00,3,606.75,607.75,606.75,607.75,10
,2009-09-03 12:00,3,607.75,608,607.75,607.75,9
,2009-09-03 12:30,3,605.75,605.75,605.75,605.75,4
,2009-09-03 13:00,3,607.5,607.5,607.5,607.5,5
,2009-09-04 05:30,4,604,604.25,604,604.25,6
,2009-09-04 07:00,4,607.25,607.25,607.25,607.25,5
,2009-09-04 07:30,4,604,604,603.75,603.75,32
,2009-09-04 08:00,4,597.5,599.75,597.5,599.25,30
,2009-09-04 08:30,4,599,602.25,599,602.25,50
,2009-09-04 09:00,4,601,601,600.5,600.5,12
,2009-09-04 09:30,4,600.75,602,600,600,66
,2009-09-04 10:00,4,600.25,600.25,598.25,598.25,46
,2009-09-04 10:30,4,597.5,599.25,597.5,599.25,26
,2009-09-04 11:00,4,601,601,601,601,25
,2009-09-04 11:30,4,604.25,604.5,604.25,604.25,4
,2009-09-04 12:30,4,603.25,603.5,603.25,603.5,7
,2009-09-06 19:00,7,596.75,596.75,596.75,596.75,2
,2009-09-07 03:00,7,604.25,604.25,604.25,604.25,5
,2009-09-07 04:00,7,604.5,604.5,604.5,604.5,5
,2009-09-07 05:00,7,610,610,610,610,3
,2009-09-07 06:30,7,611.25,611.25,611.25,611.25,2
,2009-09-07 07:00,7,612.5,612.5,612.5,612.5,3
,2009-09-07 08:00,7,611.25,611.25,610.75,610.75,30
,2009-09-08 02:30,8,606.5,606.5,606.5,606.5,1
,2009-09-08 03:00,8,610.25,610.25,610.25,610.25,25
,2009-09-08 04:00,8,610.5,611.75,610.5,611.75,30
,2009-09-08 04:30,8,612.25,612.25,612.25,612.25,6
,2009-09-08 05:00,8,612,612,612,612,34
,2009-09-08 05:30,8,611.25,611.75,611.25,611.75,15
,2009-09-08 06:30,8,613.25,614,613.25,614,34
,2009-09-08 07:30,8,617,617,617,617,5
,2009-09-08 09:00,8,617,621.5,617,621.5,103
,2009-09-08 09:30,8,625.25,625.25,624,624,80
,2009-09-08 10:00,8,627,627,626.25,626.5,130
,2009-09-08 10:30,8,624.5,624.5,624,624,17
,2009-09-08 11:00,8,627.25,627.25,626,626,5
,2009-09-08 12:00,8,625,625.25,624.75,625,126
,2009-09-09 05:00,9,621.25,621.5,621.25,621.5,8
,2009-09-09 06:30,9,622,626,621.75,626,24
,2009-09-09 07:00,9,625.25,627,625.25,627,10
,2009-09-09 07:30,9,627.75,627.75,627.75,627.75,7
,2009-09-09 08:00,9,627.75,627.75,627.5,627.5,6
,2009-09-09 08:30,9,628.25,628.25,625.75,625.75,104
,2009-09-09 09:00,9,632,632,632,632,5
,2009-09-09 11:30,9,634.25,634.25,634,634,12
,2009-09-09 12:00,9,634,634,634,634,15
,2009-09-09 13:00,9,627.75,627.75,627.75,627.75,2
,2009-09-10 04:00,10,630,630,630,630,5
,2009-09-10 04:30,10,627.5,627.5,627.5,627.5,1
,2009-09-10 06:00,10,628.25,628.25,628.25,628.25,41
,2009-09-10 07:30,10,629.75,629.75,629.75,629.75,3
,2009-09-10 08:00,10,626.75,626.75,626.5,626.5,13
,2009-09-10 08:30,10,625,625,625,625,10
,2009-09-10 09:30,10,628.25,631,628.25,631,4
,2009-09-10 10:00,10,625.75,625.75,625.75,625.75,4
,2009-09-10 10:30,10,622.75,624.25,622.75,624.25,45
,2009-09-10 11:00,10,621.5,621.5,621.25,621.25,14
,2009-09-10 12:30,10,629,629,629,629,1
,2009-09-11 02:00,11,629,629,629,629,2
,2009-09-11 02:30,11,628.5,628.5,627.25,627.25,52
,2009-09-11 03:00,11,626.5,626.5,626.5,626.5,50
,2009-09-11 03:30,11,624.5,624.5,624.5,624.5,5
,2009-09-11 04:00,11,625.25,625.25,624.5,624.5,35
,2009-09-11 05:00,11,623.75,623.75,623.75,623.75,4
,2009-09-11 05:30,11,624.5,625,624.5,625,5
,2009-09-11 06:00,11,626,626.25,625,625,12
,2009-09-11 07:30,11,625.75,626,624.5,625.75,23
,2009-09-11 08:00,11,626.25,630,626.25,629.75,54
,2009-09-11 09:00,11,626.25,629,626.25,629,36
,2009-09-11 09:30,11,626.25,626.5,625.25,625.75,86
,2009-09-11 10:00,11,625.5,626.25,624,624,48
,2009-09-11 10:30,11,621,621,616.75,616.75,12
,2009-09-11 11:30,11,610.5,610.5,610.5,610.5,1
,2009-09-11 13:00,11,610.75,610.75,610.75,610.75,4
,2009-09-11 14:00,11,610.25,610.25,610.25,610.25,3
,2009-09-14 02:00,14,604.5,604.5,604.5,604.5,5
,2009-09-14 02:30,14,607.25,607.25,607.25,607.25,5
,2009-09-14 03:30,14,605.5,605.5,604.75,604.75,13
,2009-09-14 04:00,14,604.5,605,604.5,605,12
,2009-09-14 06:00,14,607.75,607.75,607.75,607.75,4
,2009-09-14 06:30,14,607.75,608.25,607.75,608,100
,2009-09-14 07:00,14,608.25,609,607.5,608.25,59
,2009-09-14 08:00,14,606.25,606.25,606.25,606.25,3
,2009-09-14 08:30,14,610.5,610.5,610.5,610.5,8
,2009-09-14 09:00,14,607.25,607.25,607.25,607.25,5
,2009-09-14 09:30,14,610.5,610.5,609.5,609.75,59
,2009-09-14 10:00,14,611,611.25,607,607,63
,2009-09-14 10:30,14,608.75,608.75,607.25,607.25,19
,2009-09-14 11:00,14,609.5,609.5,609.5,609.5,8
,2009-09-14 13:00,14,608.75,608.75,607.5,608.5,23
,2009-09-14 15:30,14,609.75,609.75,609.75,609.75,25
,2009-09-15 03:30,15,607.75,607.75,607.75,607.75,3
,2009-09-15 04:00,15,607.25,607.25,607.25,607.25,30
,2009-09-15 05:00,15,608.5,608.5,608.5,608.5,1
,2009-09-15 05:30,15,609.5,609.5,609.25,609.25,18
,2009-09-15 06:30,15,609.75,609.75,609.75,609.75,1
,2009-09-15 08:00,15,611,611,611,611,4
,2009-09-15 10:30,15,605.5,607.5,605.5,606.25,120
,2009-09-15 11:00,15,609.75,610.5,609.75,610.5,18
,2009-09-15 11:30,15,610.5,611.5,610.5,611.5,16
,2009-09-15 12:00,15,612.25,617,612.25,617,3
,2009-09-15 12:30,15,616.25,618.5,616.25,618.5,8
,2009-09-15 13:30,15,619,619.5,618.5,619,33
,2009-09-15 14:00,15,618.5,619.25,618.5,619.25,4
,2009-09-15 15:30,15,616.25,616.5,613.75,613.75,24
,2009-09-16 02:30,16,616.5,616.5,616.5,616.5,1
,2009-09-16 03:00,16,616.25,616.25,616.25,616.25,2
,2009-09-16 04:00,16,615.5,617.25,615.5,617.25,44
,2009-09-16 04:30,16,616.5,617.25,616.5,617.25,18
,2009-09-16 07:00,16,615,615,615,615,11
,2009-09-16 07:30,16,615,616.25,614.5,616.25,169
,2009-09-16 08:00,16,614.5,618.5,614.5,618.5,9
,2009-09-16 09:00,16,617.5,617.5,617.5,617.5,17
,2009-09-16 09:30,16,620.75,622.25,619.75,622.25,56
,2009-09-16 10:00,16,621,621,617,618,244
,2009-09-16 10:30,16,623.25,623.25,623.25,623.25,51
,2009-09-16 11:00,16,624.5,624.5,624.5,624.5,3
,2009-09-16 13:00,16,632,632,632,632,1
,2009-09-16 13:30,16,633.25,633.25,632.75,633,37
,2009-09-17 05:00,17,635,635,635,635,20
,2009-09-17 05:30,17,633.75,633.75,633.75,633.75,1
,2009-09-17 07:30,17,632,632,632,632,6
,2009-09-17 08:30,17,639.5,641,639.5,641,18
,2009-09-17 09:00,17,639.25,639.25,637.25,637.25,22
,2009-09-17 09:30,17,636,636.75,636,636.75,12
,2009-09-17 10:00,17,636,636,635.75,636,13
,2009-09-17 11:30,17,635.5,635.5,635.5,635.5,1
,2009-09-17 12:30,17,634.25,636,634.25,635.75,4
,2009-09-17 13:00,17,636.75,638,636.5,637.5,20
,2009-09-18 04:30,18,632.5,632.5,632.5,632.5,10
,2009-09-18 08:00,18,638.25,638.25,638.25,638.25,2
,2009-09-18 09:00,18,632.75,632.75,632.75,632.75,25
,2009-09-18 09:30,18,636.5,636.5,636.5,636.5,7
,2009-09-18 10:00,18,633.75,633.75,633.75,633.75,1
,2009-09-20 23:30,21,632,632,632,632,6
,2009-09-21 07:00,21,621,621,621,621,5
,2009-09-21 08:00,21,616,616,616,616,5
,2009-09-21 08:30,21,615,615,614.75,614.75,7
,2009-09-21 09:00,21,615.75,615.75,614,615,27
,2009-09-21 09:30,21,614,614,612,612,36
,2009-09-21 10:00,21,611.75,615.75,611.75,615.75,40
,2009-09-21 22:00,22,619,619,619,619,2
,2009-09-22 04:30,22,621.25,621.25,621.25,621.25,5
,2009-09-22 05:00,22,621.25,621.75,621.25,621.75,12
,2009-09-22 08:00,22,628,628,628,628,1
,2009-09-22 08:30,22,627.75,627.75,627.75,627.75,16
,2009-09-22 09:00,22,626,627,626,627,90
,2009-09-22 09:30,22,624,624,624,624,25
,2009-09-22 10:00,22,629,629,628,628,7
,2009-09-22 11:00,22,628.5,628.5,628.5,628.5,20
,2009-09-22 11:30,22,629.5,629.5,628.5,629.5,29
,2009-09-22 13:00,22,630,631.5,629.5,630,49
,2009-09-22 13:30,22,630.75,630.75,630.75,630.75,6
,2009-09-22 14:00,22,630.25,630.25,629.75,629.75,2
,2009-09-22 15:30,22,628,628,628,628,2
,2009-09-23 03:30,23,630,630,630,630,5
,2009-09-23 05:00,23,625.5,627,625.5,626.25,27
,2009-09-23 06:00,23,628.25,628.25,628.25,628.25,3
,2009-09-23 07:00,23,631.25,631.75,630.25,630.25,23
,2009-09-23 07:30,23,629.75,630.75,628.75,629.25,118
,2009-09-23 08:00,23,629.5,631.5,629.5,631.25,79
,2009-09-23 08:30,23,628.25,628.25,625.5,625.5,41
,2009-09-23 09:00,23,624.75,624.75,623.25,624,37
,2009-09-23 09:30,23,619.75,619.75,610.75,614,79
,2009-09-23 10:00,23,612.5,613.5,612,613.5,84
,2009-09-23 10:30,23,613.5,613.5,613.5,613.5,14
,2009-09-23 11:00,23,614,615,614,614.25,101
,2009-09-23 11:30,23,615.25,615.25,614,614.75,56
,2009-09-23 12:30,23,615,615,614.25,614.25,21
,2009-09-23 13:30,23,615.5,615.5,615.5,615.5,5
,2009-09-23 21:30,24,613.5,613.5,613.5,613.5,1
,2009-09-24 04:30,24,611.5,611.5,611.25,611.25,15
,2009-09-24 05:30,24,610,610,610,610,2
,2009-09-24 06:00,24,610.5,610.5,610.5,610.5,2
,2009-09-24 07:30,24,611.25,611.25,611.25,611.25,4
,2009-09-24 08:00,24,606.25,606.25,606.25,606.25,2
,2009-09-24 08:30,24,605.25,605.25,601.5,601.5,14
,2009-09-24 09:00,24,602,602.25,599,599,79
,2009-09-24 09:30,24,595.75,595.75,595.75,595.75,3
,2009-09-24 10:30,24,596.5,596.75,596.5,596.75,7
,2009-09-24 11:00,24,598.25,598.25,597.75,597.75,125
,2009-09-24 11:30,24,596.5,596.5,596.5,596.5,25
,2009-09-24 12:00,24,593,593.25,593,593.25,13
,2009-09-24 12:30,24,593.25,595.5,593.25,594.75,17
,2009-09-24 13:00,24,595,595,595,595,4
,2009-09-24 22:00,25,596.5,596.5,596.5,596.5,3
,2009-09-25 03:00,25,594.25,595.5,594.25,595.25,171
,2009-09-25 03:30,25,595.25,596.25,595.25,595.25,33
,2009-09-25 04:00,25,596,597.25,596,597,47
,2009-09-25 04:30,25,595.5,595.5,595.5,595.5,28
,2009-09-25 05:00,25,595.5,596,595.5,595.5,33
,2009-09-25 05:30,25,595.5,595.5,594.75,594.75,38
,2009-09-25 06:00,25,594.5,594.5,593,593,15
,2009-09-25 06:30,25,593.75,594,593.75,594,30
,2009-09-25 07:30,25,588,589.25,585.25,588,157
,2009-09-25 08:30,25,593.75,595.25,593.75,593.75,40
,2009-09-25 09:00,25,595,595,595,595,1
,2009-09-25 10:00,25,591.25,592,591.25,591.5,39
,2009-09-25 11:00,25,592.5,592.5,588.75,588.75,193
,2009-09-25 12:00,25,590,590,589.75,589.75,31
,2009-09-25 12:30,25,588.75,588.75,588.75,588.75,1
,2009-09-27 20:30,28,590,590,590,590,7
,2009-09-28 05:00,28,587.25,587.5,587.25,587.5,10
,2009-09-28 06:00,28,588.75,588.75,588.75,588.75,4
,2009-09-28 06:30,28,589.5,589.75,589.5,589.75,15
,2009-09-28 07:30,28,591.25,591.25,591.25,591.25,8
,2009-09-28 09:30,28,593.5,594.25,593.5,594.25,4
,2009-09-28 11:00,28,598.25,599.5,598.25,598.75,31
,2009-09-28 11:30,28,596.5,596.5,593,593,26
,2009-09-29 03:00,29,593,593,592.75,592.75,7
,2009-09-29 05:00,29,591.5,591.5,591.5,591.5,3
,2009-09-29 05:30,29,590,590,590,590,2
,2009-09-29 07:30,29,590.5,590.5,590.5,590.5,8
,2009-09-29 08:30,29,590.5,590.5,590.5,590.5,2
,2009-09-29 09:00,29,593.5,593.5,593.5,593.5,2
,2009-09-29 09:30,29,593.5,595.5,592.75,592.75,70
,2009-09-29 10:00,29,592.75,594,591.75,593.5,127
,2009-09-29 10:30,29,591,591,589.75,589.75,20
,2009-09-30 04:30,30,600.25,600.25,600.25,600.25,1
,2009-09-30 07:30,30,597.25,597.25,597.25,597.25,20
,2009-09-30 09:00,30,591.5,591.5,591.5,591.5,2
,2009-09-30 10:00,30,607.25,607.25,605.5,606.5,24
,2009-09-30 10:30,30,606.25,606.25,606.25,606.25,2
,2009-09-30 13:00,30,621.5,621.5,621.5,621.5,2
,2009-09-30 13:30,30,623.25,623.25,623.25,623.25,2
,2009-09-30 19:30,1,620.75,620.75,620.75,620.75,5
,2009-09-30 20:00,1,620.75,620.75,620.75,620.75,2
,2009-10-01 06:30,1,618,618,618,618,20
,2009-10-01 07:00,1,614.5,614.5,614.5,614.5,2
,2009-10-01 08:00,1,622.5,628,622.5,628,17
,2009-10-01 10:30,1,616.25,616.25,615.5,615.5,8
,2009-10-01 11:00,1,617,617.5,617,617.5,10
,2009-10-01 20:00,2,620.25,620.25,620.25,620.25,1
,2009-10-02 03:30,2,614.5,614.75,614.5,614.75,56
,2009-10-02 05:00,2,616,616.25,616,616.25,40
,2009-10-02 13:00,2,614.5,614.5,614.5,614.5,2
,2009-10-05 03:00,5,611.75,611.75,611.75,611.75,19
,2009-10-05 06:00,5,608.5,608.75,608,608.75,14
,2009-10-05 06:30,5,608,608,608,608,2
,2009-10-05 07:00,5,608.75,608.75,608.75,608.75,1
,2009-10-05 07:30,5,608.25,608.25,606.75,606.75,53
,2009-10-05 08:00,5,605,605.5,603.5,604.5,178
,2009-10-05 08:30,5,606,606,604.5,605,71
,2009-10-05 09:30,5,601.75,602.75,601.5,602.75,113
,2009-10-05 10:00,5,603,603.25,600.5,600.5,225
,2009-10-05 10:30,5,602,604,600.25,604,75
,2009-10-05 11:00,5,604.25,604.25,602.75,603,61
,2009-10-05 11:30,5,609,609,609,609,4
,2009-10-05 12:30,5,616.25,616.25,616.25,616.25,2
,2009-10-05 13:00,5,617.25,617.25,616,616,7
,2009-10-05 13:30,5,614,615.75,614,615.75,8
,2009-10-05 14:00,5,615,615,615,615,2
,2009-10-06 02:30,6,618,618,618,618,60
,2009-10-06 05:00,6,620,620,619.5,619.5,55
,2009-10-06 05:30,6,618,618,618,618,15
,2009-10-06 09:00,6,626.5,626.5,626.5,626.5,2
,2009-10-06 09:30,6,625.75,626,625,625,14
,2009-10-06 10:00,6,625.25,627,625.25,625.75,102
,2009-10-06 10:30,6,626.25,626.25,624.75,624.75,13
,2009-10-06 11:00,6,625.75,625.75,623.75,624.75,18
,2009-10-06 11:30,6,625,625,625,625,5
,2009-10-06 12:00,6,622.75,622.75,622.75,622.75,3
,2009-10-06 14:00,6,621,621,621,621,2
,2009-10-06 19:30,7,626,626.25,626,626.25,2
,2009-10-07 03:00,7,624.25,624.25,624.25,624.25,2
,2009-10-07 05:00,7,623,623,623,623,167
,2009-10-07 07:00,7,622,622,621.75,621.75,48
,2009-10-07 07:30,7,621.75,621.75,621.75,621.75,19
,2009-10-07 09:00,7,621.75,624.5,621.75,624.25,74
,2009-10-07 09:30,7,621.5,621.5,618,618,11
,2009-10-07 11:30,7,610,610,608,608.25,27
,2009-10-07 12:30,7,607.75,607.75,607.5,607.75,12
,2009-10-07 13:00,7,609.25,610.25,609.25,610,43
,2009-10-07 13:30,7,610.25,610.5,610,610.5,26
,2009-10-07 19:30,8,613.75,614,613.75,614,2
,2009-10-08 02:30,8,616.75,616.75,616.75,616.75,10
,2009-10-08 03:30,8,614,614,613.5,613.5,100
,2009-10-08 04:30,8,613.25,613.25,613.25,613.25,27
,2009-10-08 05:00,8,613.25,613.25,613.25,613.25,40
,2009-10-08 08:00,8,609,609,608.5,608.5,11
,2009-10-08 09:00,8,611.5,611.5,611.5,611.5,10
,2009-10-08 09:30,8,612.75,619.25,612.75,619.25,108
,2009-10-08 10:00,8,620.75,624,620.5,623.5,137
,2009-10-08 10:30,8,623.5,625,623.5,625,56
,2009-10-08 11:00,8,626,626,626,626,50
,2009-10-08 11:30,8,631.5,631.75,631.5,631.75,12
,2009-10-08 19:30,9,624.25,624.25,624.25,624.25,2
,2009-10-12 02:00,12,634,634.25,634,634.25,4
,2009-10-12 04:00,12,633.75,634,633.75,634,57
,2009-10-12 04:30,12,634,635,634,634.5,75
,2009-10-12 08:00,12,642.5,642.5,642.5,642.5,2
,2009-10-12 08:30,12,641.75,642.5,641.75,642.5,12
,2009-10-12 09:00,12,643.25,643.25,642.5,642.5,14
,2009-10-12 09:30,12,642,642,641.75,641.75,16
,2009-10-12 11:00,12,641.5,641.5,641.5,641.5,10
,2009-10-12 11:30,12,641.75,641.75,641,641,16
,2009-10-12 13:00,12,643.5,643.5,643.5,643.5,3
,2009-10-13 02:00,13,643,643.5,643,643.5,25
,2009-10-13 03:00,13,644,644.75,643.5,644.75,59
,2009-10-13 03:30,13,644.5,644.75,643.75,644.75,35
,2009-10-13 04:30,13,644.5,644.5,644.5,644.5,4
,2009-10-13 05:00,13,645.5,646,645.5,645.75,115
,2009-10-13 05:30,13,645.75,645.75,645.75,645.75,19
,2009-10-13 06:00,13,646.75,650,646.75,648.75,28
,2009-10-13 06:30,13,649.5,649.5,649.5,649.5,16
,2009-10-13 07:00,13,649,649,648.75,648.75,4
,2009-10-13 07:30,13,649.5,649.5,647.75,647.75,6
,2009-10-13 08:00,13,647.75,649.5,647.5,648.25,60
,2009-10-13 08:30,13,643.5,645.5,643.5,645.5,13
,2009-10-13 09:00,13,644.5,644.5,644.5,644.5,4
,2009-10-13 09:30,13,647,647,645.25,645.5,52
,2009-10-13 10:00,13,646,646,643,643.25,109
,2009-10-13 10:30,13,648,648.75,648,648.75,14
,2009-10-13 11:00,13,647.75,647.75,647.75,647.75,4
,2009-10-13 13:00,13,649.5,650.5,649.25,650,67
,2009-10-13 19:00,14,652,652,652,652,5
,2009-10-13 20:00,14,652,652,652,652,4
,2009-10-13 20:30,14,652,652,652,652,1
,2009-10-14 02:00,14,656.5,656.5,656.5,656.5,36
,2009-10-14 02:30,14,655.25,655.75,655.25,655.25,32
,2009-10-14 03:30,14,653.25,653.25,653.25,653.25,5
,2009-10-14 04:00,14,655.25,655.25,655.25,655.25,3
,2009-10-14 04:30,14,655.5,655.5,655.5,655.5,2
,2009-10-14 05:30,14,655,655.5,655,655.5,5
,2009-10-14 06:30,14,654.5,654.5,654.5,654.5,58
,2009-10-14 07:30,14,655.5,655.5,653,654.75,45
,2009-10-14 08:00,14,655.25,655.75,654,654,40
,2009-10-14 09:00,14,654.75,656,654.5,655.75,306
,2009-10-14 09:30,14,654,654.25,653.75,654,96
,2009-10-14 10:00,14,653,654.5,652.5,654.5,167
,2009-10-14 10:30,14,654.25,654.75,654,654.25,33
,2009-10-14 12:30,14,654.25,654.25,654.25,654.25,4
,2009-10-15 02:30,15,660.75,661.5,660.75,661.5,48
,2009-10-15 03:00,15,661.5,662.25,661.5,662.25,22
,2009-10-15 04:30,15,656.5,656.5,656.5,656.5,10
,2009-10-15 05:00,15,657,657,657,657,8
,2009-10-15 08:00,15,659,659,659,659,6
,2009-10-15 08:30,15,660,660,659.75,659.75,3
,2009-10-15 09:00,15,658.25,658.25,658.25,658.25,8
,2009-10-15 09:30,15,657.75,658.75,656.75,658.75,56
,2009-10-15 10:00,15,664,665.5,660.5,662,61
,2009-10-15 10:30,15,663,666.5,662,666,31
,2009-10-15 11:00,15,666.25,670,666,670,85
,2009-10-15 11:30,15,669,669,669,669,1
,2009-10-15 12:00,15,668.5,670,668.25,670,7
,2009-10-15 13:00,15,676.25,677.25,674.5,676,134
,2009-10-15 13:30,15,675,675.5,674.75,674.75,10
,2009-10-16 03:00,16,678.25,678.25,678.25,678.25,7
,2009-10-16 04:30,16,672,672.75,672,672.75,36
,2009-10-16 05:00,16,672,672,672,672,6
,2009-10-16 05:30,16,670.5,670.5,670,670.5,140
,2009-10-16 06:00,16,670.5,670.5,669.5,669.5,21
,2009-10-16 08:00,16,674,674.75,672.5,672.75,98
,2009-10-16 08:30,16,672.75,673.25,672,673.25,28
,2009-10-16 09:00,16,672.75,672.75,672.25,672.25,7
,2009-10-16 09:30,16,671,671.5,670,670,8
,2009-10-16 11:00,16,672,672,671.25,672,16
,2009-10-16 11:30,16,672,672.25,670.75,671,47
,2009-10-19 03:00,19,680.75,680.75,680.75,680.75,29
,2009-10-19 08:30,19,679.25,680.5,679.25,680.5,31
,2009-10-19 10:00,19,676.5,676.5,676.5,676.5,3
,2009-10-19 10:30,19,677.75,677.75,677.75,677.75,19
,2009-10-19 12:30,19,680,680,680,680,14
,2009-10-19 13:00,19,685.75,685.75,685.75,685.75,37
,2009-10-20 03:00,20,683,683,683,683,15
,2009-10-20 03:30,20,682.5,682.5,682.5,682.5,1
,2009-10-20 04:00,20,682.25,682.25,682.25,682.25,25
,2009-10-20 04:30,20,684.25,684.25,684,684,15
,2009-10-20 05:30,20,683.75,684,683,683,60
,2009-10-20 06:00,20,683,683,682.75,682.75,50
,2009-10-20 09:00,20,684.75,684.75,683,683,81
,2009-10-20 09:30,20,684.25,684.25,683,683.25,15
,2009-10-20 10:00,20,682.75,682.75,682.75,682.75,1
,2009-10-20 10:30,20,682.5,682.5,681.5,681.5,10
,2009-10-20 11:00,20,680,680,679.5,679.5,13
,2009-10-20 11:30,20,681,681,681,681,2
,2009-10-20 12:00,20,681.5,682.5,681.5,681.5,25
,2009-10-20 12:30,20,681.75,682.5,681,681.25,39
,2009-10-20 13:00,20,684.75,684.75,683,683,9
,2009-10-21 01:30,21,682.25,682.25,682.25,682.25,7
,2009-10-21 02:30,21,682.5,682.5,682.5,682.5,4
,2009-10-21 03:30,21,679.25,679.25,679.25,679.25,23
,2009-10-21 04:30,21,677.75,678,677.75,678,18
,2009-10-21 05:00,21,677.75,678,676.75,677.5,17
,2009-10-21 05:30,21,677.5,677.5,677.5,677.5,4
,2009-10-21 06:00,21,678.25,678.5,678,678.5,81
,2009-10-21 06:30,21,676.5,676.5,675,676.25,40
,2009-10-21 07:00,21,677.5,677.75,675.5,676.25,44
,2009-10-21 07:30,21,678.25,679.25,678,679.25,38
,2009-10-21 08:00,21,679.75,679.75,679.75,679.75,12
,2009-10-21 08:30,21,679.75,684,679.75,684,114
,2009-10-21 09:00,21,683,684,683,683.25,13
,2009-10-21 09:30,21,683.75,692,683.75,688.75,76
,2009-10-21 10:00,21,689,694,688,694,91
,2009-10-21 10:30,21,693.75,696.5,692.75,693.5,174
,2009-10-21 11:00,21,693.75,696,693.75,696,47
,2009-10-21 11:30,21,696.25,700,695.5,700,14
,2009-10-21 12:00,21,702.5,702.5,702.5,702.5,8
,2009-10-21 13:00,21,700.25,701.5,700,701.5,46
,2009-10-21 22:30,22,698,698,697.75,697.75,30
,2009-10-22 00:30,22,699,699,699,699,7
,2009-10-22 02:30,22,697.75,697.75,696.25,696.25,19
,2009-10-22 03:00,22,694.5,694.5,694.5,694.5,2
,2009-10-22 03:30,22,691.5,691.75,690.5,691.75,139
,2009-10-22 04:00,22,692,692,692,692,38
,2009-10-22 04:30,22,690.25,690.25,690.25,690.25,5
,2009-10-22 06:00,22,695.5,695.5,695.5,695.5,4
,2009-10-22 07:00,22,697.75,697.75,697.75,697.75,4
,2009-10-22 08:00,22,694.25,699.25,694.25,699.25,11
,2009-10-22 08:30,22,694.75,696.5,694.75,696.5,182
,2009-10-22 09:30,22,698.75,698.75,697.25,698,10
,2009-10-22 10:00,22,697.25,697.5,695,695,20
,2009-10-22 10:30,22,696,696.25,696,696.25,5
,2009-10-22 11:30,22,694,694,692.75,692.75,8
,2009-10-22 12:00,22,692.75,694.5,692.75,694.5,24
,2009-10-22 12:30,22,692.5,694.5,692.5,694.5,17
,2009-10-22 13:00,22,695,696.5,695,696.5,12
,2009-10-22 22:00,23,700.5,700.5,700.5,700.5,2
,2009-10-22 22:30,23,701,701.25,701,701.25,19
,2009-10-23 01:30,23,700,700,700,700,15
,2009-10-23 02:00,23,698.75,698.75,698.75,698.75,1
,2009-10-23 07:30,23,698.75,698.75,698,698.25,19
,2009-10-23 08:00,23,700.5,700.5,698.5,698.5,11
,2009-10-23 08:30,23,694.5,694.5,691.5,691.5,74
,2009-10-23 09:00,23,694.75,694.75,692.5,693.25,5
,2009-10-23 09:30,23,692.5,693.5,692.5,693.5,15
,2009-10-23 10:00,23,689.25,689.75,689.25,689.75,8
,2009-10-23 10:30,23,693.5,694.75,693.5,694.75,7
,2009-10-23 11:30,23,694.75,694.75,694.75,694.75,14
,2009-10-23 12:00,23,698,698,698,698,10
,2009-10-26 02:00,26,691,691,691,691,5
,2009-10-26 06:30,26,696.25,696.25,696.25,696.25,1
,2009-10-26 08:00,26,697,700.75,697,699.25,50
,2009-10-26 08:30,26,699.5,701.25,699.5,700.25,51
,2009-10-26 09:00,26,703.75,703.75,703.5,703.5,3
,2009-10-26 10:30,26,688.5,688.5,687,687,16
,2009-10-26 11:00,26,684.5,685.25,684.5,685.25,36
,2009-10-26 11:30,26,685.5,685.5,685.5,685.5,31
,2009-10-26 12:30,26,683.25,686.25,683.25,686.25,98
,2009-10-26 20:30,27,686.5,686.5,686.5,686.5,2
,2009-10-27 03:30,27,683.5,683.5,683.5,683.5,13
,2009-10-27 04:00,27,683.75,683.75,683.75,683.75,87
,2009-10-27 04:30,27,683.5,683.5,683.5,683.5,2
,2009-10-27 08:00,27,687,687,687,687,8
,2009-10-27 09:00,27,680.5,680.75,680.5,680.75,4
,2009-10-27 09:30,27,685.75,685.75,685.75,685.75,67
,2009-10-27 10:00,27,684.75,684.75,684.75,684.75,33
,2009-10-27 10:30,27,690.25,690.25,690,690,2
,2009-10-27 20:30,28,688,688.25,688,688.25,6
,2009-10-28 04:00,28,682.5,682.5,682.5,682.5,85
,2009-10-28 04:30,28,681.75,681.75,681.25,681.25,55
,2009-10-28 06:00,28,682.25,682.25,682.25,682.25,50
,2009-10-28 07:30,28,682.75,683,682.75,683,19
,2009-10-28 08:30,28,682.5,682.5,682.5,682.5,5
,2009-10-28 10:00,28,676.75,677,676.25,677,6
,2009-10-28 11:00,28,672.75,673,669.75,670,46
,2009-10-28 12:00,28,673.5,673.5,671.75,671.75,3
,2009-10-28 13:30,28,669.5,669.5,669.5,669.5,2
,2009-10-29 09:00,29,681.75,681.75,681.75,681.75,1
,2009-10-29 09:30,29,681.5,681.5,681.5,681.5,4
,2009-10-29 10:30,29,684.25,686.5,684.25,684.75,98
,2009-10-29 11:00,29,685,685.5,685,685.5,24
,2009-10-29 11:30,29,690,691.25,688,688,187
,2009-10-29 12:00,29,687.75,689.75,687.75,689.5,73
,2009-10-29 12:30,29,690,690,690,690,4
,2009-10-29 13:00,29,686.5,686.5,686.5,686.5,4
,2009-10-30 02:30,30,684,684,683.75,684,24
,2009-10-30 03:00,30,683.25,683.25,683,683,2
,2009-10-30 03:30,30,681.5,682.25,681.5,682.25,93
,2009-10-30 04:30,30,682.75,682.75,682.5,682.75,11
,2009-10-30 08:00,30,678.25,678.25,678.25,678.25,5
,2009-10-30 09:30,30,676.5,676.5,676.5,676.5,15
,2009-10-30 10:30,30,671.75,671.75,671.75,671.75,1
,2009-10-30 11:00,30,675,675,672.25,672.5,187
,2009-10-30 11:30,30,672.25,673.5,667,668.75,35
,2009-10-30 12:00,30,668,669.25,667,667,111
,2009-10-30 12:30,30,667,667,667,667,21
,2009-11-02 02:30,2,668.5,668.5,668.25,668.25,4
,2009-11-02 03:00,2,668.25,668.25,667.5,667.5,13
,2009-11-02 04:00,2,670.75,670.75,670.75,670.75,6
,2009-11-02 04:30,2,670.75,670.75,670.75,670.75,26
,2009-11-02 05:00,2,670.25,670.25,670.25,670.25,1
,2009-11-02 07:00,2,672.5,672.5,672.25,672.25,18
,2009-11-02 08:30,2,669.75,669.75,669.5,669.5,40
,2009-11-02 09:00,2,668.5,668.5,667.25,667.25,23
,2009-11-02 10:00,2,672.75,673.5,672.75,673.5,7
,2009-11-02 11:00,2,671.25,676.25,671.25,676.25,45
,2009-11-02 11:30,2,677.75,678.25,676.75,677.75,66
,2009-11-02 12:30,2,669.25,669.25,669.25,669.25,3
,2009-11-02 14:00,2,672.5,675.5,672.5,675.5,40
,2009-11-02 21:30,3,679,679,679,679,3
,2009-11-03 03:30,3,674.25,674.25,674.25,674.25,7
,2009-11-03 05:00,3,670,670,670,670,6
,2009-11-03 07:30,3,669.5,669.5,669.5,669.5,2
,2009-11-03 08:30,3,670,670.5,669,669,174
,2009-11-03 09:00,3,670,670,665.5,667,248
,2009-11-03 09:30,3,669.5,669.5,668.25,669,60
,2009-11-03 10:00,3,671.5,671.5,671.5,671.5,2
,2009-11-03 10:30,3,672.5,675.75,672.5,675.75,36
,2009-11-03 11:30,3,675.5,679.5,675.5,679.5,53
,2009-11-03 12:00,3,681,681,680.25,680.25,4
,2009-11-03 12:30,3,682,684.75,682,683.75,24
,2009-11-03 13:00,3,685,686.25,683.5,686,32
,2009-11-03 13:30,3,684,684,682.5,682.75,14
,2009-11-03 14:00,3,684.25,687.5,684.25,687,17
,2009-11-03 14:30,3,686.5,686.5,685.25,685.25,10
,2009-11-03 16:00,3,685.75,686,685.75,686,2
,2009-11-04 02:00,4,684.75,684.75,684.75,684.75,6
,2009-11-04 02:30,4,686,686,686,686,2
,2009-11-04 03:00,4,687.5,687.5,687.5,687.5,2
,2009-11-04 04:30,4,688.25,688.25,688.25,688.25,28
,2009-11-04 05:30,4,689,689,689,689,13
,2009-11-04 06:00,4,689.75,689.75,689.75,689.75,1
,2009-11-04 06:30,4,689,689.5,688,688.25,62
,2009-11-04 07:00,4,688,690.75,688,690.75,158
,2009-11-04 07:30,4,691,691.25,689.5,689.75,140
,2009-11-04 08:00,4,689.75,689.75,687.25,688.5,31
,2009-11-04 08:30,4,688.5,688.5,685,687.75,132
,2009-11-04 09:00,4,686.25,688.25,686,687.75,72
,2009-11-04 09:30,4,693.75,693.75,692.5,692.75,25
,2009-11-04 10:00,4,692.25,692.25,690.75,690.75,9
,2009-11-04 10:30,4,690.5,690.5,687.75,689.5,37
,2009-11-04 12:00,4,689.25,689.25,689.25,689.25,4
,2009-11-04 13:30,4,690.75,690.75,690.75,690.75,4
,2009-11-04 14:30,4,689,689,689,689,3
,2009-11-05 02:30,5,685,685,684,684,39
,2009-11-05 05:00,5,685,685.5,685,685.5,25
,2009-11-05 05:30,5,684.75,685.25,684.75,685.25,32
,2009-11-05 07:30,5,690,691,688.75,688.75,22
,2009-11-05 08:00,5,689,689,686.25,687,297
,2009-11-05 08:30,5,687,688,686.75,686.75,178
,2009-11-05 09:00,5,686.5,688.25,685.75,687,73
,2009-11-05 09:30,5,687.5,691,687.25,690.5,102
,2009-11-05 10:00,5,689.5,689.5,689.5,689.5,2
,2009-11-05 10:30,5,687.75,687.75,686.5,686.5,4
,2009-11-05 11:00,5,686,686.25,684.5,685.75,111
,2009-11-05 11:30,5,685.75,688,684.5,684.5,124
,2009-11-05 12:00,5,685.25,686.5,685.25,685.75,47
,2009-11-05 12:30,5,686.25,687.75,685.25,686.5,132
,2009-11-05 13:00,5,686.25,687,681,682,73
,2009-11-05 13:30,5,683,683.5,683,683.5,16
,2009-11-05 14:00,5,682.5,684,682.5,684,20
,2009-11-05 15:00,5,683.25,684.25,683.25,683.75,9
,2009-11-05 15:30,5,684.25,684.25,684.25,684.25,9
,2009-11-06 04:00,6,687.5,687.75,687.5,687.75,19
,2009-11-06 04:30,6,686.5,686.5,686.5,686.5,200
,2009-11-06 05:00,6,686.5,686.5,684.5,684.5,120
,2009-11-06 05:30,6,683.75,683.75,681.5,681.75,36
,2009-11-06 06:00,6,682,682,681.75,681.75,12
,2009-11-06 07:00,6,679.5,681.5,679.25,681.5,37
,2009-11-06 07:30,6,677.5,677.5,664,664.5,96
,2009-11-06 08:00,6,664.75,670.25,664.75,670.25,124
,2009-11-06 08:30,6,670.75,674,670.75,674,42
,2009-11-06 09:30,6,662.25,664.25,662,664.25,80
,2009-11-06 10:00,6,664.5,664.75,660.75,661,166
,2009-11-06 10:30,6,662.75,663.25,661,662.25,180
,2009-11-06 11:00,6,662.25,663.5,662.25,663,10
,2009-11-06 11:30,6,664,664,661.5,661.75,71
,2009-11-06 12:00,6,662.25,662.25,662.25,662.25,2
,2009-11-06 12:30,6,662,663,662,662.25,15
,2009-11-06 13:00,6,662.25,665.25,662,665.25,129
,2009-11-06 13:30,6,665.25,666.5,665,666.5,18
,2009-11-09 03:30,9,672.25,674,672.25,674,28
,2009-11-09 04:00,9,675,675,675,675,39
,2009-11-09 04:30,9,675,675,675,675,15
,2009-11-09 05:00,9,676,676,676,676,47
,2009-11-09 07:00,9,670.5,670.5,670.5,670.5,16
,2009-11-09 08:00,9,676.75,676.75,676.75,676.75,6
,2009-11-09 09:30,9,676.75,676.75,676.75,676.75,8
,2009-11-09 10:00,9,681.5,681.5,681.5,681.5,2
,2009-11-09 10:30,9,682.25,683.75,682.25,683.5,25
,2009-11-09 11:00,9,684,684,684,684,1
,2009-11-09 11:30,9,685.25,685.25,685.25,685.25,5
,2009-11-09 12:30,9,683.5,684.5,682,682.25,77
,2009-11-09 13:00,9,683.25,683.25,680.5,680.5,206
,2009-11-09 13:30,9,680.5,681,680.5,680.5,38
,2009-11-09 19:30,10,676.25,676.25,676.25,676.25,4
,2009-11-10 02:00,10,672.75,673.25,672.75,673.25,34
,2009-11-10 02:30,10,673.5,674,673.25,674,153
,2009-11-10 03:30,10,678,678,678,678,5
,2009-11-10 04:00,10,676.75,676.75,676.75,676.75,22
,2009-11-10 04:30,10,676.75,676.75,676.75,676.75,2
,2009-11-10 05:00,10,679,679,679,679,60
,2009-11-10 06:00,10,678.5,678.5,678,678,46
,2009-11-10 06:30,10,678.75,679.75,678.5,679.75,28
,2009-11-10 07:00,10,681,683.5,680.5,682.5,99
,2009-11-10 07:30,10,682.75,682.75,679.25,679.5,305
,2009-11-10 08:00,10,679.5,680.75,679,680.25,219
,2009-11-10 08:30,10,683.5,686,683.5,685.25,255
,2009-11-10 09:00,10,685.5,687,684.75,687,15
,2009-11-10 09:30,10,687,687,682.5,683.25,297
,2009-11-10 10:00,10,683.25,684.25,678.25,678.75,224
,2009-11-10 10:30,10,678.75,680.5,678.75,680.25,94
,2009-11-10 11:00,10,679.25,679.75,671.75,671.75,103
,2009-11-10 11:30,10,672,673.5,671.5,673,25
,2009-11-10 12:00,10,673.5,673.5,671,671.5,32
,2009-11-10 12:30,10,672.5,672.5,669.75,670.25,88
,2009-11-10 13:00,10,672,677.75,672,677,67
,2009-11-10 13:30,10,676.5,677,675.5,677,54
,2009-11-10 14:00,10,677.25,677.5,677.25,677.5,9
,2009-11-10 14:30,10,677.75,677.75,677.75,677.75,3
,2009-11-10 20:00,11,674.5,674.5,674.5,674.5,1
,2009-11-11 03:00,11,678.5,679.25,678.5,679.25,49
,2009-11-11 03:30,11,679.25,679.25,679.25,679.25,2
,2009-11-11 04:00,11,680.25,680.75,679.75,679.75,65
,2009-11-11 04:30,11,679.75,680,679.75,680,57
,2009-11-11 05:00,11,680,681.25,680,681,57
,2009-11-11 05:30,11,681.25,681.5,680.75,681,18
,2009-11-11 06:00,11,681,681.25,681,681.25,5
,2009-11-11 06:30,11,680.5,680.5,680.5,680.5,4
,2009-11-11 07:30,11,680.5,680.75,679.5,680.75,18
,2009-11-11 08:00,11,681.5,683.5,681.25,682.25,203
,2009-11-11 08:30,11,680.5,680.5,680.5,680.5,3
,2009-11-11 09:00,11,682.75,684,682.25,682.75,101
,2009-11-11 09:30,11,681.75,681.75,680,680,30
,2009-11-11 10:00,11,678,678.5,677,677.5,63
,2009-11-11 10:30,11,679.25,679.25,679.25,679.25,125
,2009-11-11 11:00,11,674,674.75,673.75,674,26
,2009-11-11 11:30,11,675.5,677.75,675.5,677.75,27
,2009-11-11 12:00,11,678.75,678.75,678.75,678.75,1
,2009-11-11 15:30,11,677.75,677.75,677.75,677.75,9
,2009-11-11 19:30,12,679.5,679.5,679.5,679.5,2
,2009-11-12 02:30,12,678.25,678.25,677.75,677.75,16
,2009-11-12 03:00,12,677.25,677.5,677.25,677.5,10
,2009-11-12 03:30,12,675,675,674.75,674.75,10
,2009-11-12 04:00,12,675,676.5,675,676.5,52
,2009-11-12 04:30,12,676,676,675.25,675.25,45
,2009-11-12 05:00,12,675.5,675.5,675,675.5,65
,2009-11-12 07:30,12,672,673.75,672,673,7
,2009-11-12 08:00,12,671,671.75,669.25,671,233
,2009-11-12 08:30,12,670,670,670,670,10
,2009-11-12 09:00,12,667.5,668.75,667.5,668.5,160
,2009-11-12 09:30,12,667.25,667.5,665.25,666.25,54
,2009-11-12 10:00,12,659.5,663,659.25,661.25,282
,2009-11-12 10:30,12,661.25,661.25,660.5,661,151
,2009-11-12 11:00,12,662.25,663.75,662.25,663,53
,2009-11-12 11:30,12,663,663,661.5,661.5,130
,2009-11-12 12:00,12,661.25,661.25,658.25,659.75,94
,2009-11-12 13:00,12,662.25,662.75,662.25,662.5,30
,2009-11-12 19:30,13,656.75,656.75,656.75,656.75,9
,2009-11-13 03:00,13,666.25,666.75,666.25,666.25,81
,2009-11-13 04:00,13,665.75,665.75,665.75,665.75,150
,2009-11-13 06:00,13,663.5,663.5,663.25,663.5,45
,2009-11-13 07:00,13,658.75,658.75,658.25,658.75,232
,2009-11-13 07:30,13,658.25,660,657,657,60
,2009-11-13 08:00,13,657.5,657.5,651.5,654.5,461
,2009-11-13 08:30,13,654.5,655.5,652.25,652.25,98
,2009-11-13 09:00,13,652.75,653.5,652.5,652.75,90
,2009-11-13 09:30,13,652.25,656.75,652.25,655.75,189
,2009-11-13 10:00,13,655,656.5,653.75,656,139
,2009-11-13 10:30,13,655.75,657.75,655.5,657.5,262
,2009-11-13 11:00,13,656.75,659.25,656.5,659.25,25
,2009-11-13 11:30,13,658.75,658.75,658.75,658.75,1
,2009-11-13 12:00,13,658,659,658,659,19
,2009-11-13 12:30,13,657.75,658.25,657.5,658,30
,2009-11-13 13:00,13,656.5,656.5,655,655,6
,2009-11-13 13:30,13,655.5,655.5,654.5,655,38
,2009-11-15 20:00,16,661.25,661.25,661.25,661.25,1
,2009-11-16 04:00,16,664.5,664.5,664.5,664.5,30
,2009-11-16 04:30,16,663.25,663.25,663.25,663.25,5
,2009-11-16 05:00,16,663,663.75,662.75,663.75,50
,2009-11-16 05:30,16,663,663,663,663,17
,2009-11-16 06:30,16,663.75,663.75,663,663,28
,2009-11-16 07:30,16,660.5,661.5,660,660,209
,2009-11-16 08:00,16,659,659,658.5,659,250
,2009-11-16 08:30,16,659,661.5,659,661.5,113
,2009-11-16 09:00,16,670,671,668.5,668.5,383
,2009-11-16 09:30,16,667.75,668.25,667.75,668.25,50
,2009-11-16 10:00,16,674.75,674.75,673,673,187
,2009-11-16 10:30,16,674,677,674,677,115
,2009-11-16 11:00,16,674.75,674.75,673,673,8
,2009-11-16 11:30,16,673.5,676.5,673,676.25,9
,2009-11-16 12:00,16,675,677,675,675.75,23
,2009-11-16 12:30,16,675.75,677.25,675.75,676.75,35
,2009-11-16 13:00,16,677,678.25,674.75,674.75,25
,2009-11-16 19:30,17,671.75,671.75,671.75,671.75,7
,2009-11-17 02:30,17,672.5,672.5,672.5,672.5,1
,2009-11-17 03:30,17,672,672.5,672,672.5,9
,2009-11-17 04:00,17,673,673.25,673,673.25,72
,2009-11-17 04:30,17,671.75,672.5,671.5,672.5,60
,2009-11-17 05:00,17,672.5,674,672.5,673.75,110
,2009-11-17 05:30,17,673.75,674.5,673,673.75,123
,2009-11-17 06:00,17,673.5,673.5,671.75,672,20
,2009-11-17 06:30,17,671.25,671.25,671,671,12
,2009-11-17 07:00,17,672.75,674.25,672.5,674.25,14
,2009-11-17 07:30,17,674,674.25,673.5,673.75,38
,2009-11-17 08:30,17,677,677,677,677,20
,2009-11-17 09:30,17,675.5,675.5,675.5,675.5,1
,2009-11-17 10:00,17,676,676,675,675.75,20
,2009-11-17 10:30,17,676.5,676.75,676,676.5,26
,2009-11-17 11:00,17,676.25,681.25,676.25,680.25,68
,2009-11-17 11:30,17,681,682.5,681,681.25,116
,2009-11-17 12:00,17,680.75,684.25,680.75,684,80
,2009-11-17 12:30,17,684.75,685,684.25,684.25,27
,2009-11-17 13:00,17,683.25,683.25,683.25,683.25,4
,2009-11-17 19:30,18,685,685,685,685,5
,2009-11-18 02:30,18,684.75,685,684.75,685,8
,2009-11-18 03:00,18,684.75,685,684.75,685,15
,2009-11-18 03:30,18,685.25,687.5,685.25,687.5,12
,2009-11-18 05:30,18,688.25,688.5,688.25,688.5,50
,2009-11-18 06:00,18,688,688.25,688,688.25,23
,2009-11-18 07:30,18,683.75,683.75,683.75,683.75,11
,2009-11-18 08:00,18,682.75,682.75,682.75,682.75,5
,2009-11-18 08:30,18,686,686,686,686,8
,2009-11-18 09:30,18,688.5,688.75,687,687,26
,2009-11-18 10:00,18,685.5,687.75,685,687.25,56
,2009-11-18 11:30,18,682.25,682.5,682.25,682.5,4
,2009-11-18 12:00,18,676.5,676.5,676.5,676.5,10
,2009-11-18 13:00,18,680.25,680.25,680.25,680.25,4
,2009-11-19 02:00,19,678.5,678.5,677,677,96
,2009-11-19 02:30,19,678.5,678.5,678.5,678.5,13
,2009-11-19 03:00,19,678,678,678,678,30
,2009-11-19 03:30,19,678,678.25,678,678.25,12
,2009-11-19 06:00,19,676,676,676,676,10
,2009-11-19 07:30,19,679.5,679.75,679.5,679.5,16
,2009-11-19 08:30,19,673.25,673.75,673.25,673.75,24
,2009-11-19 09:30,19,670.25,670.25,663.75,664,135
,2009-11-19 10:00,19,665,667.5,664.5,667.5,43
,2009-11-19 10:30,19,667.5,667.5,666,666,22
,2009-11-19 12:00,19,664.25,664.25,664.25,664.25,1
,2009-11-19 19:30,20,666.5,666.5,666.5,666.5,2
,2009-11-19 23:00,20,669.5,669.5,669.5,669.5,1
,2009-11-19 23:30,20,669.25,669.25,669.25,669.25,1
,2009-11-20 03:00,20,667,667,667,667,25
,2009-11-20 03:30,20,665.75,665.75,662.75,664,101
,2009-11-20 04:00,20,663.5,664.5,662.75,664.5,161
,2009-11-20 04:30,20,664.5,664.5,663.5,663.5,201
,2009-11-20 05:00,20,664.25,664.25,663.75,663.75,16
,2009-11-20 05:30,20,662.75,662.75,662.75,662.75,1
,2009-11-20 06:00,20,658.25,658.25,658.25,658.25,92
,2009-11-20 06:30,20,658.25,658.25,655.25,656,101
,2009-11-20 07:00,20,658.25,658.5,657.75,658.5,48
,2009-11-20 07:30,20,660,661.5,660,660.75,24
,2009-11-20 08:00,20,658,658.25,656.25,658.25,35
,2009-11-20 08:30,20,657,659.5,656.25,657.25,238
,2009-11-20 09:00,20,657,658,656.75,656.75,276
,2009-11-20 09:30,20,657.5,657.75,656.75,657.25,58
,2009-11-20 10:00,20,657.25,659,657.25,659,118
,2009-11-20 10:30,20,660,661,660,661,13
,2009-11-20 11:00,20,662.75,664.25,662.75,662.75,59
,2009-11-20 11:30,20,661,661,661,661,5
,2009-11-20 12:00,20,660.5,660.5,660.5,660.5,15
,2009-11-20 12:30,20,661.5,661.5,661.5,661.5,4
,2009-11-20 13:00,20,660.75,660.75,656.75,657.5,18
,2009-11-23 03:00,23,667.25,667.25,667.25,667.25,15
,2009-11-23 03:30,23,668,668.25,668,668.25,25
,2009-11-23 04:00,23,667.25,669,667.25,669,59
,2009-11-23 07:30,23,669.5,669.5,669.5,669.5,5
,2009-11-23 08:00,23,676.25,676.25,675.25,676,185
,2009-11-23 08:30,23,675.75,676,675.5,675.5,113
,2009-11-23 09:00,23,675.5,677.5,675.25,675.25,187
,2009-11-23 09:30,23,675.5,675.5,674.5,674.5,104
,2009-11-23 11:00,23,671.75,671.75,668,668.5,95
,2009-11-23 11:30,23,667.25,667.25,665,666.75,26
,2009-11-23 12:30,23,663,663,663,663,5
,2009-11-23 13:00,23,662.5,662.5,658.75,659.5,55
,2009-11-23 13:30,23,661.5,661.5,661.5,661.5,1
,2009-11-23 22:30,24,662,662,662,662,3
,2009-11-23 23:00,24,662,662,662,662,1
,2009-11-24 01:30,24,658.5,660,658.5,660,10
,2009-11-24 03:00,24,660.75,660.75,660.5,660.5,65
,2009-11-24 03:30,24,660.25,660.25,660,660,60
,2009-11-24 04:00,24,660.25,661.5,660,661.5,109
,2009-11-24 04:30,24,663,663,663,663,25
,2009-11-24 06:00,24,660.5,661,660.5,661,21
,2009-11-24 06:30,24,663.5,663.5,663.5,663.5,17
,2009-11-24 07:00,24,663.25,663.5,662.75,663.5,47
,2009-11-24 07:30,24,662.5,662.5,661,662.25,82
,2009-11-24 08:00,24,662.5,662.5,662.5,662.5,50
,2009-11-24 08:30,24,662.25,662.25,654,654.5,218
,2009-11-24 09:00,24,650.5,651,650.5,651,18
,2009-11-24 09:30,24,652.25,653.5,651.5,651.5,34
,2009-11-24 10:00,24,651.75,653.25,649.5,650.25,147
,2009-11-24 11:30,24,652.5,652.75,651.75,652.75,28
,2009-11-24 12:00,24,652.5,653.75,652.5,653.75,53
,2009-11-25 01:30,25,655,655.75,655,655.75,10
,2009-11-25 02:00,25,656.5,656.5,656.5,656.5,12
,2009-11-25 03:30,25,657.25,658,657.25,658,81
,2009-11-25 04:30,25,657.5,657.5,657.5,657.5,10
,2009-11-25 05:30,25,658.5,658.5,658.5,658.5,19
,2009-11-25 07:30,25,658,658,658,658,30
,2009-11-25 09:00,25,656,656,653.75,653.75,74
,2009-11-25 09:30,25,652.75,655.25,652.75,654,9
,2009-11-25 10:00,25,654,659,654,659,20
,2009-11-25 10:30,25,660,660,660,660,15
,2009-11-25 11:30,25,661.5,661.75,661.25,661.75,14
,2009-11-25 12:00,25,661.75,662.75,661.75,662.75,9
,2009-11-25 12:30,25,664.5,664.5,664.5,664.5,67
,2009-11-25 13:00,25,666,666.75,664.75,666.25,118
,2009-11-26 01:00,26,659,659,658.75,658.75,4
,2009-11-26 03:00,26,662,662,662,662,1
,2009-11-26 04:30,26,663,663,663,663,5
,2009-11-26 08:00,26,661.5,661.5,661.5,661.5,1
,2009-11-26 08:30,26,661.5,661.5,661.5,661.5,24
,2009-11-26 09:00,26,659.5,659.5,657.25,657.25,36
,2009-11-26 09:30,26,656.5,657.25,656.5,657.25,47
,2009-11-26 10:00,26,658.75,660,657.5,657.75,42
,2009-11-26 20:30,27,655,655,655,655,1
,2009-11-26 23:00,27,653,653,653,653,5
,2009-11-27 01:00,27,647,647,647,647,1
,2009-11-27 01:30,27,643.25,643.25,643.25,643.25,4
,2009-11-27 02:00,27,636,636,630.25,633.25,8
,2009-11-27 02:30,27,639.75,647,639.75,647,20
,2009-11-27 03:30,27,648.25,648.25,648.25,648.25,5
,2009-11-27 04:00,27,643.5,643.5,643.5,643.5,2
,2009-11-27 04:30,27,645,645,644,644.5,9
,2009-11-27 05:00,27,644,644.25,643.5,643.5,34
,2009-11-27 05:30,27,644.75,644.75,644.75,644.75,5
,2009-11-27 06:30,27,644,644,644,644,2
,2009-11-27 07:00,27,647,647,647,647,4
,2009-11-27 07:30,27,643.5,644.5,642,643.25,36
,2009-11-27 08:00,27,640,640,636.5,640,36
,2009-11-27 08:30,27,644,648,644,647.25,56
,2009-11-27 09:00,27,647.75,648,647,648,38
,2009-11-27 10:30,27,656.75,656.75,656.75,656.75,1
,2009-11-27 11:30,27,659,660,659,660,6
,2009-11-27 12:30,27,659.25,659.25,659.25,659.25,3
,2009-11-30 03:30,30,663.25,663.25,663.25,663.25,7
,2009-11-30 04:00,30,663.25,663.5,663,663.5,48
,2009-11-30 04:30,30,663.5,663.5,663.5,663.5,39
,2009-11-30 05:00,30,663.5,663.5,662.25,662.25,26
,2009-11-30 05:30,30,661.5,661.5,660.25,661,250
,2009-11-30 06:30,30,661.5,661.5,661.5,661.5,30
,2009-11-30 07:00,30,661.5,661.5,661.5,661.5,3
,2009-11-30 07:30,30,661.25,661.25,661.25,661.25,30
,2009-11-30 08:00,30,659.5,659.5,655.75,655.75,55
,2009-11-30 08:30,30,660,660,660,660,50
,2009-11-30 09:00,30,665,665,665,665,2
,2009-11-30 09:30,30,666,666,664,664.5,155
,2009-11-30 10:00,30,663.5,663.5,662,662.75,117
,2009-11-30 10:30,30,660.25,662,660.25,660.5,47
,2009-11-30 11:00,30,663.5,663.75,662.5,662.75,24
,2009-11-30 11:30,30,661.25,661.25,661.25,661.25,1
,2009-11-30 12:00,30,661,665,661,665,35
,2009-11-30 12:30,30,666.25,677.5,665.5,677.5,131
,2009-11-30 13:00,30,675.5,675.75,670.25,670.25,67
,2009-11-30 13:30,30,671.75,671.75,671.5,671.75,6
,2009-12-01 03:00,1,674,674,674,674,76
,2009-12-01 04:00,1,674.25,677,674.25,677,130
,2009-12-01 04:30,1,677,677.5,677,677.5,75
,2009-12-01 05:00,1,677.5,677.5,676.75,676.75,66
,2009-12-01 05:30,1,676.75,677.5,676.75,677.5,18
,2009-12-01 06:00,1,677.5,677.5,676.25,677,23
,2009-12-01 07:00,1,675.75,677.75,675.75,677.75,95
,2009-12-01 07:30,1,678,678.25,678,678,4
,2009-12-01 08:00,1,680.25,680.75,680.25,680.75,22
,2009-12-01 08:30,1,681.5,681.5,681.5,681.5,67
,2009-12-01 09:00,1,679.5,680,679.5,680,142
,2009-12-01 09:30,1,681.5,682.5,681.5,682.5,73
,2009-12-01 10:00,1,682.25,684,681,681,113
,2009-12-01 10:30,1,681.25,682,679.75,682,73
,2009-12-01 11:00,1,681,681.5,681,681.5,50
,2009-12-01 11:30,1,682.25,682.25,682,682,4
,2009-12-01 12:00,1,683.75,683.75,683.75,683.75,1
,2009-12-01 12:30,1,683.75,683.75,683.25,683.25,57
,2009-12-01 13:30,1,680.25,680.25,680.25,680.25,35
,2009-12-01 15:30,1,675.75,675.75,675.75,675.75,2
,2009-12-01 19:30,2,676,676,676,676,3
,2009-12-02 03:00,2,675.25,675.25,675.25,675.25,10
,2009-12-02 03:30,2,676,676.75,676,676.75,50
,2009-12-02 04:00,2,676.75,676.75,676.5,676.5,12
,2009-12-02 05:00,2,675,675,675,675,14
,2009-12-02 07:00,2,676.5,677,676.5,677,15
,2009-12-02 07:30,2,675.25,675.25,675.25,675.25,1
,2009-12-02 08:00,2,675.75,677.75,675.75,676.25,45
,2009-12-02 08:30,2,677.5,677.75,676.5,676.75,78
,2009-12-02 09:00,2,677,677.5,676.75,677,50
,2009-12-02 09:30,2,672.75,676,672.25,672.25,236
,2009-12-02 10:00,2,670.5,670.5,666.75,667,176
,2009-12-02 10:30,2,669,670,668.75,670,162
,2009-12-02 11:00,2,667.5,667.5,665,666.25,6
,2009-12-02 11:30,2,667,668.5,667,668.5,41
,2009-12-02 12:00,2,669.75,669.75,669.75,669.75,4
,2009-12-02 12:30,2,669.75,669.75,669.5,669.75,11
,2009-12-02 13:00,2,666.75,668,666.75,667.75,5
,2009-12-02 13:30,2,667.75,667.75,667.75,667.75,9
,2009-12-02 15:30,2,665.75,665.75,665.75,665.75,6
,2009-12-02 20:30,3,669.75,669.75,669.75,669.75,3
,2009-12-03 00:30,3,670.75,670.75,670.75,670.75,4
,2009-12-03 01:00,3,670.25,671.25,670.25,670.25,28
,2009-12-03 01:30,3,670.75,671.75,670.75,671.75,8
,2009-12-03 02:00,3,671.5,673.75,671.5,673.5,14
,2009-12-03 02:30,3,674,674,673.25,673.25,136
,2009-12-03 03:30,3,670.75,671.25,670.75,671.25,24
,2009-12-03 04:30,3,674,674.75,673,673,89
,2009-12-03 05:30,3,674.25,674.5,673,673,25
,2009-12-03 07:00,3,673.5,675.25,673.5,675.25,20
,2009-12-03 07:30,3,674.75,674.75,673.75,673.75,50
,2009-12-03 08:00,3,672.75,674,667.5,667.5,170
,2009-12-03 08:30,3,669.5,673,669.5,670.25,57
,2009-12-03 09:00,3,668.5,669.75,664.5,667.5,133
,2009-12-03 09:30,3,667.75,669.25,666,669.25,60
,2009-12-03 10:00,3,669.75,672.25,669.75,672.25,61
,2009-12-03 10:30,3,671.25,671.25,670.75,670.75,26
,2009-12-03 11:00,3,669.5,671.25,669.5,671.25,19
,2009-12-03 11:30,3,672,673.5,672,673.5,65
,2009-12-03 12:00,3,675.25,675.25,675.25,675.25,3
,2009-12-03 12:30,3,676.5,676.5,676,676,6
,2009-12-03 13:00,3,676,676,676,676,1
,2009-12-03 13:30,3,672.5,672.75,672.5,672.75,3
,2009-12-03 15:00,3,669.5,669.5,669.5,669.5,10
,2009-12-03 16:00,3,669.75,669.75,669.75,669.75,10
,2009-12-04 01:30,4,671.5,671.5,671.5,671.5,1
,2009-12-04 02:30,4,670.5,670.5,670.25,670.25,29
,2009-12-04 03:00,4,670.25,670.25,670.25,670.25,4
,2009-12-04 04:00,4,668,668,666.75,666.75,12
,2009-12-04 04:30,4,666.5,666.5,666,666,22
,2009-12-04 05:00,4,668.25,668.25,668.25,668.25,50
,2009-12-04 07:30,4,674,678,674,675.5,98
,2009-12-04 08:00,4,676.5,682.75,676.5,682.75,123
,2009-12-04 08:30,4,681.75,682.5,681.75,682,31
,2009-12-04 09:00,4,682,682,681,681.75,65
,2009-12-04 09:30,4,678.75,679,676.25,676.25,20
,2009-12-04 10:30,4,668,668,667.5,667.5,31
,2009-12-04 11:00,4,672,672,672,672,3
,2009-12-04 13:30,4,667.75,667.75,667.75,667.75,1
,2009-12-06 20:00,7,670,670,670,670,16
,2009-12-06 20:30,7,670.5,670.5,670.5,670.5,6
,2009-12-06 21:00,7,669,669,669,669,7
,2009-12-06 21:30,7,669,669,669,669,2
,2009-12-07 02:00,7,666.5,666.5,666.5,666.5,2
,2009-12-07 03:30,7,662.25,662.25,662.25,662.25,20
,2009-12-07 04:00,7,663,663,663,663,55
,2009-12-07 04:30,7,664.5,664.5,664.5,664.5,11
,2009-12-07 05:00,7,663.5,663.5,663.5,663.5,59
,2009-12-07 05:30,7,663.5,663.5,663.5,663.5,158
,2009-12-07 06:00,7,662.25,662.25,661.75,661.75,84
,2009-12-07 06:30,7,662.25,662.25,662.25,662.25,1
,2009-12-07 07:30,7,663,663,663,663,10
,2009-12-07 08:00,7,664.5,664.5,657,657.25,84
,2009-12-07 08:30,7,660,660,660,660,10
,2009-12-07 09:00,7,661.5,661.5,661.5,661.5,75
,2009-12-07 09:30,7,662.75,662.75,661.25,661.75,57
,2009-12-07 10:00,7,662,662.75,660.75,660.75,94
,2009-12-07 10:30,7,661.25,661.5,660.75,661.25,42
,2009-12-07 11:00,7,661.5,661.5,661.5,661.5,3
,2009-12-07 11:30,7,662,664.5,661.5,664.5,54
,2009-12-07 12:00,7,665,665.5,665,665.25,19
,2009-12-07 12:30,7,665.5,665.5,665.5,665.5,4
,2009-12-07 13:00,7,659.25,659.25,659.25,659.25,3
,2009-12-07 15:30,7,661,661,661,661,2
,2009-12-07 19:30,8,664.5,664.5,664.5,664.5,4
,2009-12-07 21:00,8,661,661.25,661,661.25,10
,2009-12-08 04:00,8,663.25,663.25,663.25,663.25,34
,2009-12-08 04:30,8,662.5,662.5,662.25,662.25,50
,2009-12-08 05:00,8,661,661,661,661,1
,2009-12-08 06:00,8,657,657,657,657,19
,2009-12-08 06:30,8,656.25,656.25,656.25,656.25,5
,2009-12-08 07:00,8,657,657,653.5,653.5,23
,2009-12-08 08:00,8,656.75,656.75,656.75,656.75,11
,2009-12-08 08:30,8,653.5,654,653.5,654,4
,2009-12-08 09:00,8,653.5,655.25,653.25,655.25,96
,2009-12-08 09:30,8,655.25,655.5,651.75,653.25,70
,2009-12-08 10:00,8,652.75,653,650,651.75,206
,2009-12-08 10:30,8,651.5,652.75,650.5,651.5,175
,2009-12-08 11:00,8,653,653.25,652.25,652.25,60
,2009-12-08 11:30,8,651.25,654,651.25,653,114
,2009-12-08 12:00,8,656.75,656.75,655.5,655.5,42
,2009-12-08 12:30,8,654.25,654.25,654.25,654.25,10
,2009-12-08 13:00,8,653.5,653.5,653.25,653.25,11
,2009-12-08 20:00,9,653,653,653,653,1
,2009-12-09 03:00,9,653.5,653.5,653.5,653.5,1
,2009-12-09 04:00,9,653.75,653.75,653.75,653.75,25
,2009-12-09 04:30,9,654.75,655,654.75,655,53
,2009-12-09 05:00,9,654.5,654.5,654.5,654.5,20
,2009-12-09 06:30,9,654,654,652.75,652.75,96
,2009-12-09 07:30,9,651,651,651,651,5
,2009-12-09 08:00,9,650.75,650.75,649,649,128
,2009-12-09 08:30,9,648.5,648.5,648.5,648.5,10
,2009-12-09 09:30,9,648,649.5,645,649.5,143
,2009-12-09 10:00,9,648,648,644,644,131
,2009-12-09 10:30,9,643,643,640,640,100
,2009-12-09 11:00,9,639,639,628.75,631.75,480
,2009-12-09 11:30,9,629,629,629,629,10
,2009-12-09 12:00,9,631,631,629.5,629.75,131
,2009-12-09 12:30,9,629.25,629.25,628,628,128
,2009-12-09 13:00,9,627.25,628.25,627,627.75,108
,2009-12-09 13:30,9,627,628.25,627,628.25,14
,2009-12-10 02:30,10,633.5,633.75,633.5,633.75,10
,2009-12-10 03:00,10,632,632,632,632,1
,2009-12-10 03:30,10,629,629,627,627.5,20
,2009-12-10 04:00,10,627,629.5,627,629.5,245
,2009-12-10 04:30,10,629.25,630.5,629.25,630.5,32
,2009-12-10 05:00,10,631,631.25,631,631,30
,2009-12-10 05:30,10,632.5,632.75,630.75,630.75,39
,2009-12-10 06:00,10,630,631.75,629.75,631,16
,2009-12-10 06:30,10,630.5,630.5,630.25,630.25,35
,2009-12-10 07:30,10,632,632,631.25,631.5,51
,2009-12-10 08:00,10,628.25,628.75,628.25,628.75,9
,2009-12-10 08:30,10,628,628,628,628,2
,2009-12-10 09:00,10,626.5,626.5,623.5,626.25,84
,2009-12-10 09:30,10,627.5,628.25,625.75,625.75,117
,2009-12-10 10:00,10,625.75,625.75,625.75,625.75,12
,2009-12-10 10:30,10,623.75,623.75,623.75,623.75,5
,2009-12-10 11:00,10,621.25,621.25,621.25,621.25,5
,2009-12-10 12:00,10,622.25,622.25,622.25,622.25,4
,2009-12-10 13:00,10,622.75,622.75,622.75,622.75,8
,2009-12-10 20:00,11,625,625,625,625,1
,2009-12-11 00:30,11,626.5,626.5,626.5,626.5,2
,2009-12-11 01:00,11,626.5,626.5,626.5,626.5,1
,2009-12-11 02:30,11,626.25,626.25,625.5,625.75,12
,2009-12-11 03:00,11,626.25,626.5,626.25,626.5,150
,2009-12-11 03:30,11,627,627,627,627,5
,2009-12-11 04:00,11,626.25,626.25,626.25,626.25,38
,2009-12-11 04:30,11,627.75,627.75,627.75,627.75,1
,2009-12-11 05:30,11,625.75,625.75,625.75,625.75,9
,2009-12-11 07:30,11,627.5,627.75,627.5,627.75,24
,2009-12-11 08:00,11,623.5,626.25,622.75,626.25,68
,2009-12-11 08:30,11,623.25,624.25,622.75,622.75,117
,2009-12-11 09:00,11,623.5,624.75,620.75,624.75,270
,2009-12-11 09:30,11,621.75,621.75,621.25,621.25,22
,2009-12-11 10:00,11,620.25,620.25,618,618.75,38
,2009-12-11 10:30,11,619,620,619,620,46
,2009-12-11 11:00,11,623.5,623.5,623.5,623.5,4
,2009-12-13 20:00,14,622.75,623,622.75,623,5
,2009-12-14 02:00,14,621,621,621,621,38
,2009-12-14 02:30,14,622,623.5,622,623.5,61
,2009-12-14 03:30,14,623.75,623.75,623.75,623.75,10
,2009-12-14 04:00,14,623.5,624.5,623.5,624.25,14
,2009-12-14 04:30,14,624.75,625.75,624.75,625,39
,2009-12-14 05:00,14,624.25,624.5,624.25,624.5,11
,2009-12-14 05:30,14,624.5,624.5,624.25,624.25,11
,2009-12-14 06:00,14,623.5,623.5,623.5,623.5,16
,2009-12-14 07:30,14,622,624,622,624,15
,2009-12-14 08:00,14,624.75,625,624.75,625,24
,2009-12-14 08:30,14,625.5,626,625.5,625.5,50
,2009-12-14 09:00,14,626,626,626,626,3
,2009-12-14 09:30,14,625.75,626.25,625.5,626.25,52
,2009-12-14 10:00,14,625.25,625.75,624.25,624.25,83
,2009-12-14 10:30,14,625.5,625.5,625.5,625.5,7
,2009-12-14 11:00,14,625.5,626.25,625,626.25,63
,2009-12-14 11:30,14,626.25,626.5,626,626.25,35
,2009-12-14 13:00,14,622.75,623.75,622.75,623.75,4
,2009-12-14 15:00,14,621.75,621.75,621.75,621.75,7
,2009-12-15 00:00,15,623.75,623.75,623.75,623.75,1
,2009-12-15 02:00,15,621,621,620,620.5,21
,2009-12-15 02:30,15,621.5,623.5,621.5,623.25,71
,2009-12-15 03:00,15,623.75,623.75,622.25,623,24
,2009-12-15 03:30,15,623.25,623.75,623.25,623.5,43
,2009-12-15 04:00,15,623,623,622.75,623,28
,2009-12-15 05:00,15,623.25,623.25,623.25,623.25,4
,2009-12-15 05:30,15,622.75,622.75,622.75,622.75,1
,2009-12-15 06:00,15,621.75,621.75,621.75,621.75,20
,2009-12-15 07:30,15,625,625,625,625,10
,2009-12-15 08:00,15,623,626,622.75,626,77
,2009-12-15 08:30,15,627.5,629,626.5,629,72
,2009-12-15 09:00,15,628.75,629.5,628,628,66
,2009-12-15 09:30,15,628,629.75,628,629.25,49
,2009-12-15 10:00,15,628.75,628.75,625.5,626,74
,2009-12-15 10:30,15,626.5,628,625.5,626.5,22
,2009-12-15 11:00,15,626.5,626.75,626.5,626.5,42
,2009-12-15 11:30,15,625.25,625.25,624.75,625,16
,2009-12-15 12:00,15,626.5,626.5,626.5,626.5,4
,2009-12-15 12:30,15,624.5,625.5,624.5,625.25,9
,2009-12-15 21:00,16,625,625,625,625,3
,2009-12-16 01:30,16,626.75,626.75,626.75,626.75,3
,2009-12-16 02:00,16,627.5,629,627.5,629,100
,2009-12-16 03:00,16,629.75,630,629.5,629.5,12
,2009-12-16 03:30,16,629.5,629.5,629.25,629.25,11
,2009-12-16 04:00,16,630.5,630.5,629.25,629.25,53
,2009-12-16 05:00,16,630,630,630,630,2
,2009-12-16 05:30,16,630,630.25,630,630.25,54
,2009-12-16 06:00,16,630.25,630.25,629.5,630.25,45
,2009-12-16 06:30,16,629,629,629,629,5
,2009-12-16 07:00,16,629.5,630,629,629,11
,2009-12-16 07:30,16,629.75,629.75,629.5,629.75,41
,2009-12-16 08:00,16,628.75,630,628.75,630,81
,2009-12-16 08:30,16,632.5,633.5,632.25,633.25,38
,2009-12-16 09:00,16,633.25,633.25,633,633,14
,2009-12-16 09:30,16,635.25,640.5,635.25,639.75,210
,2009-12-16 10:00,16,639.5,639.5,638.25,638.25,6
,2009-12-16 10:30,16,638.5,638.5,638.5,638.5,128
,2009-12-16 11:30,16,638.75,638.75,637.75,637.75,44
,2009-12-16 12:00,16,636.25,639,636,639,63
,2009-12-16 13:00,16,635.75,636,635.5,635.5,14
,2009-12-16 21:00,17,637.5,637.5,637,637,7
,2009-12-17 02:00,17,634.25,634.25,634.25,634.25,2
,2009-12-17 02:30,17,633.75,633.75,633.75,633.75,30
,2009-12-17 03:00,17,633.25,633.75,633.25,633.75,15
,2009-12-17 03:30,17,632.75,632.75,632.75,632.75,3
,2009-12-17 04:00,17,631.75,631.75,630.25,630.25,87
,2009-12-17 05:00,17,630.75,631,630.75,631,40
,2009-12-17 05:30,17,631,632,631,631.5,30
,2009-12-17 06:00,17,631.5,632,631.5,632,124
,2009-12-17 06:30,17,632,632,632,632,103
,2009-12-17 07:30,17,630,630,630,630,9
,2009-12-17 08:00,17,629.25,631.25,629.25,631.25,67
,2009-12-17 08:30,17,632.25,632.5,632.25,632.5,5
,2009-12-17 09:00,17,631.5,632.25,628.75,628.75,44
,2009-12-17 09:30,17,629.5,630.25,629.25,629.25,16
,2009-12-17 10:00,17,629.5,629.5,626,626,152
,2009-12-17 10:30,17,625.75,625.75,623,625.25,73
,2009-12-17 11:00,17,624.75,624.75,624.75,624.75,3
,2009-12-17 11:30,17,625.25,626.5,624.25,626.25,95
,2009-12-17 12:00,17,627,627,626.75,626.75,2
,2009-12-17 12:30,17,629,629,629,629,18
,2009-12-17 13:00,17,629.5,629.5,629.5,629.5,2
,2009-12-17 21:00,18,631,631,631,631,1
,2009-12-18 02:00,18,630.75,633.5,630.75,633.5,57
,2009-12-18 02:30,18,632.25,632.25,632,632.25,45
,2009-12-18 03:00,18,632,632.25,632,632.25,23
,2009-12-18 03:30,18,631.75,631.75,631.5,631.5,22
,2009-12-18 04:30,18,631.75,631.75,631.5,631.5,30
,2009-12-18 05:00,18,631.75,633.75,631.75,633.75,123
,2009-12-18 05:30,18,639.75,639.75,638.5,638.75,85
,2009-12-18 06:00,18,638.5,638.5,638.5,638.5,52
,2009-12-18 06:30,18,637.5,637.5,635,635,8
,2009-12-18 07:30,18,634.75,634.75,634.25,634.25,46
,2009-12-18 08:00,18,634.5,638.5,634,638,215
,2009-12-18 08:30,18,637.5,638.5,637.5,638.5,89
,2009-12-18 09:00,18,637.75,639.5,637.25,637.75,177
,2009-12-18 09:30,18,636.75,637.25,629,630.75,257
,2009-12-18 10:00,18,630,631,627,630,209
,2009-12-18 10:30,18,630.5,630.5,630.5,630.5,27
,2009-12-18 11:30,18,634,634,633,633.25,25
,2009-12-18 12:00,18,633.75,634.5,633.5,634.5,66
,2009-12-18 12:30,18,634.5,635.75,634.25,634.25,29
,2009-12-18 13:00,18,634.5,634.75,634,634,49
,2009-12-18 16:00,18,633,635.25,633,635.25,8
,2009-12-20 19:30,21,635,635,635,635,3
,2009-12-20 22:30,21,635.75,635.75,635.75,635.75,1
,2009-12-20 23:00,21,635.25,635.25,635.25,635.25,2
,2009-12-21 02:00,21,634.5,634.5,634.5,634.5,1
,2009-12-21 02:30,21,634,634.5,634,634,68
,2009-12-21 03:30,21,635,635,635,635,34
,2009-12-21 04:00,21,636.5,636.75,636.5,636.75,3
,2009-12-21 05:00,21,638.5,638.5,638.25,638.25,5
,2009-12-21 06:30,21,640,640.25,639.75,640,82
,2009-12-21 07:30,21,639,639.25,639,639.25,4
,2009-12-21 08:00,21,640.5,640.5,640.5,640.5,9
,2009-12-21 08:30,21,639.25,639.25,638.75,638.75,5
,2009-12-21 09:00,21,639,639,639,639,5
,2009-12-21 09:30,21,639.25,639.25,639,639,6
,2009-12-21 10:30,21,635.25,635.25,634.5,634.5,43
,2009-12-21 11:00,21,636.25,636.25,636.25,636.25,2
,2009-12-21 11:30,21,629.75,630,629.75,630,11
,2009-12-21 12:00,21,628.25,630.25,626.5,630.25,31
,2009-12-21 12:30,21,629,629,626,627.25,39
,2009-12-21 13:00,21,627.5,629.5,626.25,629.25,76
,2009-12-21 13:30,21,629,629,628.75,629,38
,2009-12-22 01:00,22,630,630,630,630,5
,2009-12-22 02:00,22,630.5,630.5,630.5,630.5,11
,2009-12-22 02:30,22,630.5,630.75,630,630,101
,2009-12-22 04:00,22,627.75,628,627.5,628,10
,2009-12-22 04:30,22,627,627,624.75,624.75,24
,2009-12-22 05:00,22,625,625,624.5,624.75,28
,2009-12-22 05:30,22,624.75,625,623.25,623.5,70
,2009-12-22 06:00,22,623.5,624.75,623.5,623.5,57
,2009-12-22 06:30,22,625.5,625.5,623.5,623.75,28
,2009-12-22 07:00,22,624.25,626,624.25,625.25,19
,2009-12-22 07:30,22,624.75,626.5,624.75,625.75,35
,2009-12-22 08:00,22,626,627.25,625.75,626.25,120
,2009-12-22 08:30,22,626.25,628.5,625.25,625.25,96
,2009-12-22 09:00,22,625.25,626,625.25,625.75,10
,2009-12-22 09:30,22,623.5,624.25,622,622,36
,2009-12-22 10:00,22,621.25,623.75,620.5,623.75,393
,2009-12-22 10:30,22,623.25,626,623.25,625.5,156
,2009-12-22 11:00,22,625.5,626.5,624.75,625,173
,2009-12-22 11:30,22,626.5,632.25,625.5,631.75,467
,2009-12-22 12:00,22,631.5,631.75,630.5,631.5,83
,2009-12-22 12:30,22,631.25,634.5,631.25,633,156
,2009-12-22 13:00,22,633,634.5,630.75,630.75,91
,2009-12-22 20:30,23,631.5,631.5,631.5,631.5,1
,2009-12-23 01:30,23,631.5,631.5,631.5,631.5,5
,2009-12-23 02:30,23,631,632,630.75,632,26
,2009-12-23 03:00,23,632.5,632.5,632.5,632.5,13
,2009-12-23 03:30,23,632.5,632.5,632.5,632.5,3
,2009-12-23 04:00,23,632.25,632.25,632.25,632.25,7
,2009-12-23 04:30,23,630.5,630.5,630.5,630.5,35
,2009-12-23 06:30,23,630,630.75,630,630.75,62
,2009-12-23 07:30,23,631.25,631.25,631,631,62
,2009-12-23 08:00,23,631.25,636.25,631.25,636.25,73
,2009-12-23 08:30,23,636.25,638.25,636,637,91
,2009-12-23 09:00,23,636.75,639.25,636.75,638.75,137
,2009-12-23 09:30,23,638.5,644.75,638.5,642,248
,2009-12-23 10:00,23,643.75,646.25,643.75,644.25,156
,2009-12-23 10:30,23,644.25,646.5,644.25,646.25,124
,2009-12-23 11:00,23,645.75,646,645.25,646,58
,2009-12-23 11:30,23,646,646,645.75,645.75,5
,2009-12-24 01:00,24,648,648,648,648,1
,2009-12-24 02:00,24,649.25,649.75,647.5,647.5,17
,2009-12-24 03:00,24,646,648,646,647.5,25
,2009-12-24 04:00,24,650.5,650.75,650.5,650.75,12
,2009-12-24 04:30,24,648.75,648.75,648.75,648.75,1
,2009-12-24 05:30,24,646.75,648,645.75,648,48
,2009-12-24 06:00,24,647.5,647.5,642.5,642.5,28
,2009-12-24 06:30,24,641.25,643,641.25,641.5,12
,2009-12-24 07:00,24,642,644,642,644,26
,2009-12-24 07:30,24,643.5,643.75,643,643.75,5
,2009-12-24 08:00,24,645.75,647.5,645.75,647.5,18
,2009-12-24 11:00,24,648.5,648.5,648.5,648.5,1
,2009-12-24 12:00,24,648.25,649.25,648,649.25,5
,2009-12-27 21:00,28,658,658,657,657,26
,2009-12-27 21:30,28,656.75,656.75,656.75,656.75,22
,2009-12-28 00:00,28,657.5,657.5,657.5,657.5,5
,2009-12-28 07:30,28,655.75,655.75,655.75,655.75,2
,2009-12-28 08:00,28,658.75,661,658,661,34
,2009-12-28 08:30,28,661.75,662.25,660.5,660.5,37
,2009-12-28 09:00,28,659.25,660,659.25,660,5
,2009-12-28 09:30,28,660,661.25,660,661.25,20
,2009-12-28 10:00,28,661.75,661.75,661.75,661.75,15
,2009-12-28 12:30,28,661.75,661.75,661.75,661.75,2
,2009-12-28 13:00,28,662,662,661,661,9
,2009-12-28 15:30,28,661.75,661.75,661.75,661.75,4
,2009-12-28 19:30,29,662.5,662.5,662.5,662.5,3
,2009-12-29 03:00,29,661,662.5,660.75,662.5,36
,2009-12-29 03:30,29,663.5,663.75,663.5,663.5,15
,2009-12-29 04:00,29,663,663,663,663,24
,2009-12-29 04:30,29,662.5,662.75,662.5,662.75,9
,2009-12-29 05:00,29,662.5,662.5,662,662,16
,2009-12-29 05:30,29,662,662,660.25,660.25,46
,2009-12-29 06:00,29,660.5,660.5,660.5,660.5,15
,2009-12-29 06:30,29,661.75,661.75,661.75,661.75,18
,2009-12-29 07:00,29,662,662.25,662,662.25,2
,2009-12-29 07:30,29,663.25,665.25,663,665.25,70
,2009-12-29 08:00,29,667.75,668.5,667.75,668.25,141
,2009-12-29 08:30,29,667.75,668,663.25,666.75,43
,2009-12-29 09:00,29,665,665,664.25,665,19
,2009-12-29 09:30,29,665.25,665.25,665.25,665.25,9
,2009-12-29 10:00,29,663.5,663.5,663.5,663.5,1
,2009-12-29 10:30,29,663.5,664.5,663.25,664.5,18
,2009-12-29 11:00,29,666.5,666.5,666.25,666.25,20
,2009-12-29 11:30,29,666.25,666.25,665,665.75,22
,2009-12-29 12:00,29,665.75,666,665.25,665.75,121
,2009-12-29 21:30,30,667.25,667.5,667.25,667.5,19
,2009-12-30 02:00,30,667,667,666.25,666.25,18
,2009-12-30 02:30,30,667,667,666.5,666.5,66
,2009-12-30 03:00,30,666.5,666.5,666.25,666.5,72
,2009-12-30 03:30,30,667.75,668.5,667.75,668.5,15
,2009-12-30 04:00,30,668,669.5,668,668,30
,2009-12-30 04:30,30,668.5,668.5,668.5,668.5,4
,2009-12-30 05:30,30,667,667,667,667,4
,2009-12-30 06:00,30,666,666,666,666,31
,2009-12-30 06:30,30,666.25,666.25,666.25,666.25,1
,2009-12-30 07:30,30,668,669.25,668,669,91
,2009-12-30 08:00,30,669.25,669.5,668.75,668.75,63
,2009-12-30 08:30,30,668,668,668,668,10
,2009-12-30 09:00,30,667.5,667.75,667.5,667.75,12
,2009-12-30 09:30,30,666,667.75,665.25,665.25,84
,2009-12-30 10:00,30,666.75,667,665.75,666.75,60
,2009-12-30 10:30,30,668.25,670,667.75,669.5,152
,2009-12-30 11:00,30,670,672.75,670,672.75,52
,2009-12-30 11:30,30,669.5,670,669.5,669.75,8
,2009-12-30 12:00,30,669.5,669.5,668.75,669,12
,2009-12-30 12:30,30,669,669,669,669,2
,2009-12-30 13:00,30,670.5,670.5,667.25,667.25,36
,2009-12-30 20:00,31,670,670.25,670,670.25,14
,2009-12-30 22:00,31,667.5,668.5,667.5,668.5,90
,2009-12-30 23:00,31,668.5,668.5,668.5,668.5,14
,2009-12-30 23:30,31,668.5,668.5,668.5,668.5,54
,2009-12-31 00:00,31,668.5,668.5,668.5,668.5,14
,2009-12-31 01:30,31,671,671,671,671,55
,2009-12-31 02:30,31,670.75,671,670.5,670.75,101
,2009-12-31 03:00,31,671,672.5,671,672.5,52
,2009-12-31 03:30,31,673.5,673.75,673.5,673.5,50
,2009-12-31 04:00,31,673.25,673.25,673.25,673.25,10
,2009-12-31 04:30,31,672.5,672.5,671.5,671.75,70
,2009-12-31 05:00,31,671.5,671.5,671,671,2
,2009-12-31 05:30,31,667.75,668,667,667,58
,2009-12-31 06:30,31,667.25,667.25,667.25,667.25,10
,2009-12-31 07:30,31,667,667.75,667,667.75,19
,2009-12-31 08:00,31,670.75,672,670.75,671.75,35
,2009-12-31 10:00,31,671.5,671.75,671.25,671.25,16
,2009-12-31 10:30,31,672.5,672.75,672.5,672.5,28
,2009-12-31 11:00,31,671.5,672.5,671.25,672.5,12
,2009-12-31 12:00,31,671.25,672.5,671.25,672.25,12
,2009-12-31 12:30,31,671.75,671.75,671,671.25,23
,2009-12-31 13:00,31,668.5,668.5,666.5,666.5,44
,2010-01-04 01:30,4,671.5,671.5,671.5,671.5,22
,2010-01-04 02:00,4,672.5,674,672.5,674,42
,2010-01-04 02:30,4,672.5,674.5,672.5,674.5,99
,2010-01-04 03:00,4,676.5,679,676.5,678,55
,2010-01-04 03:30,4,679.25,679.5,679.25,679.5,11
,2010-01-04 04:00,4,679.25,679.75,679.25,679.75,18
,2010-01-04 04:30,4,680,680,679.5,679.75,35
,2010-01-04 05:00,4,680.25,680.5,680.25,680.25,18
,2010-01-04 05:30,4,680.25,680.25,678.5,678.75,139
,2010-01-04 06:00,4,679,679,679,679,50
,2010-01-04 06:30,4,678.5,678.5,678.5,678.5,2
,2010-01-04 07:00,4,679.75,679.75,679.75,679.75,20
,2010-01-04 08:00,4,683.25,684.5,682.25,682.5,58
,2010-01-04 08:30,4,680.75,685.5,680.75,685.5,95
,2010-01-04 09:30,4,685,685,684,684,4
,2010-01-04 10:00,4,683.25,683.25,683.25,683.25,4
,2010-01-04 10:30,4,681.75,684.25,681.75,684,80
,2010-01-04 11:00,4,684,684,684,684,1
,2010-01-04 11:30,4,683.75,684.5,683.75,684.5,15
,2010-01-05 01:30,5,687.25,688.75,687.25,688.75,16
,2010-01-05 02:00,5,689.25,689.25,688.5,688.5,54
,2010-01-05 02:30,5,689,689,688.75,688.75,62
,2010-01-05 03:00,5,688.75,690,688.75,689,63
,2010-01-05 03:30,5,689,689,689,689,3
,2010-01-05 04:30,5,688,688,687,688,84
,2010-01-05 05:00,5,687.5,687.5,687.5,687.5,2
,2010-01-05 05:30,5,687.25,687.25,687,687,32
,2010-01-05 06:00,5,687.75,687.75,687.75,687.75,9
,2010-01-05 06:30,5,688,688.75,688,688,42
,2010-01-05 07:00,5,687.5,687.75,687.25,687.25,23
,2010-01-05 07:30,5,685.5,687.5,685.5,687.5,47
,2010-01-05 08:00,5,687.5,690,687.25,687.75,270
,2010-01-05 08:30,5,687.75,687.75,685.75,687.5,569
,2010-01-05 09:00,5,685.75,685.75,685.75,685.75,6
,2010-01-05 09:30,5,687,687,685.75,686,12
,2010-01-05 10:00,5,687.25,688,687,687,61
,2010-01-05 10:30,5,687.5,689.25,687.5,688.75,30
,2010-01-05 11:00,5,688.75,688.75,687.5,688.25,34
,2010-01-05 12:00,5,688,688,686,686,291
,2010-01-05 12:30,5,686,686.75,683.5,686.75,174
,2010-01-05 13:00,5,687.75,689,687.75,689,72
,2010-01-06 00:30,6,688.75,688.75,688.25,688.25,2
,2010-01-06 01:00,6,687.5,687.5,687,687,4
,2010-01-06 02:30,6,688.5,688.5,688.25,688.25,24
,2010-01-06 03:00,6,688.25,688.25,687.5,687.5,61
,2010-01-06 03:30,6,687.5,688,687.25,688,27
,2010-01-06 04:00,6,688,688.5,688,688.5,15
,2010-01-06 04:30,6,688,688,688,688,4
,2010-01-06 05:00,6,687.75,687.75,686.75,687,358
,2010-01-06 05:30,6,687,687,685.5,685.5,81
,2010-01-06 06:00,6,685.75,685.75,685,685.25,82
,2010-01-06 06:30,6,685.5,685.75,685.25,685.25,44
,2010-01-06 07:30,6,687,688,687,687.25,157
,2010-01-06 08:00,6,688,688.5,687.25,687.25,69
,2010-01-06 08:30,6,687.5,687.75,687.25,687.5,118
,2010-01-06 09:00,6,688,691,688,690.25,80
,2010-01-06 09:30,6,686.25,687.25,682.5,684,406
,2010-01-06 10:00,6,685.5,690.25,685.25,690.25,42
,2010-01-06 10:30,6,691,696.25,691,695.25,35
,2010-01-06 11:00,6,692.25,692.25,692.25,692.25,50
,2010-01-06 11:30,6,692.5,694.5,691.75,692,42
,2010-01-06 12:00,6,691.75,692.25,691.75,692.25,10
,2010-01-06 13:00,6,694.25,696.25,693.5,695.5,103
,2010-01-06 13:30,6,695.5,695.5,694.5,694.5,21
,2010-01-06 20:30,7,694,694,694,694,3
,2010-01-07 00:30,7,690.75,690.75,690.75,690.75,2
,2010-01-07 01:30,7,692.5,692.5,692.5,692.5,2
,2010-01-07 02:00,7,693.5,693.5,693.5,693.5,2
,2010-01-07 03:00,7,692.5,693,692.5,692.5,59
,2010-01-07 03:30,7,692.75,692.75,692.25,692.25,22
,2010-01-07 04:00,7,691,691,691,691,1
,2010-01-07 04:30,7,690.5,691.5,690.5,691.5,78
,2010-01-07 05:00,7,691.75,691.75,691.25,691.75,39
,2010-01-07 05:30,7,691.25,691.25,689,689,154
,2010-01-07 06:00,7,689.5,689.5,688.5,688.75,30
,2010-01-07 06:30,7,688.75,688.75,688.25,688.25,5
,2010-01-07 07:30,7,690.75,691.75,690.5,691.75,58
,2010-01-07 08:00,7,692,694.5,692,693.75,284
,2010-01-07 08:30,7,692.5,694.25,690.75,691.25,189
,2010-01-07 09:00,7,691.5,693,691.25,693,48
,2010-01-07 09:30,7,692.75,693.75,692.75,693.5,27
,2010-01-07 10:00,7,694.25,694.5,691,691.5,126
,2010-01-07 10:30,7,691.5,691.5,689.25,689.25,14
,2010-01-07 11:00,7,690.75,690.75,690,690,51
,2010-01-07 11:30,7,690.75,690.75,689,689,20
,2010-01-07 12:00,7,689,689,688,688.75,48
,2010-01-07 12:30,7,690,690.5,690,690.5,8
,2010-01-07 13:00,7,689.25,691,689,689.5,44
,2010-01-07 13:30,7,689.25,689.75,689,689.75,34
,2010-01-07 14:30,7,689.5,689.5,689.5,689.5,1
,2010-01-07 20:30,8,687.5,687.75,687.5,687.75,3
,2010-01-07 23:00,8,687.75,687.75,687.75,687.75,4
,2010-01-08 01:00,8,688.5,688.5,688.25,688.25,7
,2010-01-08 02:30,8,688.25,688.25,688.25,688.25,6
,2010-01-08 03:00,8,688.5,689,688.5,688.5,52
,2010-01-08 04:00,8,688,688,687.25,687.25,16
,2010-01-08 04:30,8,687,687.5,686.75,687,90
,2010-01-08 05:00,8,687,687,687,687,41
,2010-01-08 06:00,8,685.75,685.75,685.75,685.75,4
,2010-01-08 06:30,8,685.5,685.5,685.5,685.5,42
,2010-01-08 07:00,8,685.25,686.5,685.25,686.5,50
,2010-01-08 07:30,8,683.5,687,683.5,685.25,103
,2010-01-08 08:00,8,684.75,686.5,683,686,42
,2010-01-08 08:30,8,685.5,686.25,685.5,686,26
,2010-01-08 09:00,8,686.25,686.25,686.25,686.25,1
,2010-01-08 09:30,8,685.75,686.75,685.75,686,87
,2010-01-08 10:00,8,685.5,687.25,685.5,686.75,50
,2010-01-08 10:30,8,685.75,685.75,685,685,68
,2010-01-08 11:00,8,689,689.75,688.5,689.75,15
,2010-01-08 11:30,8,689.75,689.75,689.75,689.75,8
,2010-01-08 12:30,8,692,692,692,692,1
,2010-01-08 13:00,8,688.5,688.75,687.75,687.75,17
,2010-01-10 19:30,11,698,698.75,698,698.75,17
,2010-01-11 02:30,11,696.75,697.5,696.5,697.25,80
,2010-01-11 03:00,11,696.75,696.75,696.75,696.75,10
,2010-01-11 04:00,11,695,695,695,695,4
,2010-01-11 04:30,11,695.5,695.75,695.5,695.75,22
,2010-01-11 05:00,11,695.75,697.5,695.5,697.5,177
,2010-01-11 05:30,11,697.5,697.75,696.75,697.75,38
,2010-01-11 06:00,11,696.75,697.25,696.25,697.25,12
,2010-01-11 06:30,11,697.5,697.5,697,697,63
,2010-01-11 07:30,11,695.5,695.5,695.5,695.5,4
,2010-01-11 08:00,11,693,693.75,692.5,693.5,138
,2010-01-11 08:30,11,694.25,694.25,694.25,694.25,4
,2010-01-11 09:00,11,692.25,692.25,692.25,692.25,8
,2010-01-11 09:30,11,692,692,689,690.25,64
,2010-01-11 10:00,11,686,687.75,686,686.25,133
,2010-01-11 10:30,11,687.5,689,687.25,688,213
,2010-01-11 11:00,11,690.25,690.25,688.5,688.5,85
,2010-01-11 12:00,11,685.5,686.5,685.5,686.5,6
,2010-01-11 12:30,11,689,689,688.75,688.75,2
,2010-01-11 13:00,11,689.25,691,686.75,686.75,26
,2010-01-11 13:30,11,686.5,687,686.5,687,11
,2010-01-11 19:30,12,683.25,683.25,683.25,683.25,1
,2010-01-11 20:00,12,680.75,681,680.75,681,5
,2010-01-11 20:30,12,681,681,681,681,27
,2010-01-12 02:00,12,686,686,686,686,10
,2010-01-12 03:00,12,682.75,682.75,682.75,682.75,2
,2010-01-12 03:30,12,683,683.25,683,683,38
,2010-01-12 04:30,12,684,685.5,684,685.25,50
,2010-01-12 05:00,12,685.5,685.5,681.75,682.75,62
,2010-01-12 05:30,12,681.75,682.25,681.75,682.25,11
,2010-01-12 06:00,12,678.75,680.75,678.75,680.75,59
,2010-01-12 06:30,12,679.5,679.5,679,679.25,32
,2010-01-12 07:00,12,679.75,680.25,677.25,677.25,188
,2010-01-12 07:30,12,677,677,677,677,17
,2010-01-12 08:00,12,675,679,674.5,678.5,168
,2010-01-12 08:30,12,678.5,681,678.5,680,231
,2010-01-12 09:00,12,681,681,679.75,679.75,13
,2010-01-12 10:00,12,677.5,680.75,677.25,679.75,66
,2010-01-12 10:30,12,680.25,680.25,678.75,679,34
,2010-01-12 11:00,12,678.75,680,678.75,680,70
,2010-01-12 12:00,12,675.5,675.5,671,671,31
,2010-01-12 12:30,12,672.25,672.25,672.25,672.25,2
,2010-01-12 13:00,12,672,672,672,672,4
,2010-01-12 15:00,12,673.75,673.75,673.75,673.75,2
,2010-01-12 20:00,13,664,664.5,664,664.5,71
,2010-01-13 02:00,13,665.5,666.25,665.5,666.25,48
,2010-01-13 02:30,13,664.5,665.75,664.5,665.75,55
,2010-01-13 03:00,13,668.5,669,668,668,58
,2010-01-13 03:30,13,667.5,667.5,665.75,665.75,26
,2010-01-13 04:00,13,665.75,665.75,664.75,665,63
,2010-01-13 04:30,13,664.75,664.75,663.25,663.75,135
,2010-01-13 05:30,13,666.5,666.5,666.5,666.5,8
,2010-01-13 06:30,13,667,667.75,667,667.25,46
,2010-01-13 07:00,13,667.25,667.5,666.5,666.75,9
,2010-01-13 07:30,13,667,669.25,667,668.25,54
,2010-01-13 08:00,13,669,669.5,668.25,669,29
,2010-01-13 08:30,13,667,667.75,665.5,665.5,47
,2010-01-13 09:00,13,661.75,661.75,660,660,36
,2010-01-13 09:30,13,656.75,661,654.5,661,249
,2010-01-13 10:00,13,658.75,659.5,657,659.5,223
,2010-01-13 10:30,13,660.5,664,660.5,662.5,106
,2010-01-13 11:00,13,664,664,663.25,664,99
,2010-01-13 11:30,13,664.5,666.75,664.5,666.25,116
,2010-01-13 12:00,13,664.5,664.5,663.75,663.75,29
,2010-01-13 12:30,13,666,668.75,665.5,665.5,44
,2010-01-13 13:00,13,665.5,665.5,663.5,664.25,12
,2010-01-13 14:00,13,666,666,666,666,2
,2010-01-13 19:30,14,666.25,666.25,666.25,666.25,1
,2010-01-14 01:30,14,666.5,667,666.5,667,13
,2010-01-14 02:00,14,665.25,665.25,665.25,665.25,64
,2010-01-14 02:30,14,666.25,666.25,666.25,666.25,3
,2010-01-14 03:00,14,666.75,667.25,666.75,667.25,32
,2010-01-14 03:30,14,666.5,667.25,666.5,667.25,46
,2010-01-14 04:00,14,665.75,666.75,665.75,665.75,47
,2010-01-14 04:30,14,665.75,666,665.25,665.25,33
,2010-01-14 05:00,14,665.5,665.5,665,665,24
,2010-01-14 06:00,14,664.25,664.25,664.25,664.25,4
,2010-01-14 06:30,14,664.25,664.25,664.25,664.25,10
,2010-01-14 07:30,14,662.5,662.5,662.5,662.5,5
,2010-01-14 08:00,14,661,663.5,661,663.25,111
,2010-01-14 08:30,14,664.25,664.5,662.5,662.5,42
,2010-01-14 09:00,14,663.25,663.25,661.25,661.25,116
,2010-01-14 09:30,14,660.25,661.5,658,658,144
,2010-01-14 10:00,14,661.25,661.25,660.75,660.75,15
,2010-01-14 12:00,14,662.25,662.25,661.5,662,62
,2010-01-14 12:30,14,663.5,665,663.5,665,22
,2010-01-14 13:00,14,664.5,664.5,663,663,2
,2010-01-14 14:00,14,662.5,662.5,661.75,661.75,20
,2010-01-14 21:30,15,658.25,658.5,658.25,658.5,3
,2010-01-14 23:30,15,658.75,658.75,658.75,658.75,27
,2010-01-15 01:00,15,658.75,658.75,658.25,658.25,12
,2010-01-15 01:30,15,658,658.75,658,658.75,18
,2010-01-15 02:00,15,657.5,658.75,657.5,658.5,79
,2010-01-15 02:30,15,658.5,658.5,658.5,658.5,50
,2010-01-15 04:00,15,656,656,654,654,75
,2010-01-15 05:00,15,654.25,654.25,653.25,653.25,5
,2010-01-15 05:30,15,654.75,657.25,654.75,657.25,8
,2010-01-15 06:00,15,655,655.25,655,655.25,17
,2010-01-15 06:30,15,655.25,655.25,655,655,32
,2010-01-15 07:00,15,655.75,655.75,655.75,655.75,1
,2010-01-15 07:30,15,656.5,656.5,654.5,654.5,30
,2010-01-15 08:00,15,655.5,657.75,654.25,657.5,64
,2010-01-15 08:30,15,656.75,656.75,655.25,655.5,189
,2010-01-15 09:00,15,655.25,655.25,653.75,654.5,77
,2010-01-15 09:30,15,654.25,656.25,654.25,655,154
,2010-01-15 10:00,15,655.25,655.75,654,654,31
,2010-01-15 10:30,15,654.75,655.5,654,655.5,170
,2010-01-15 11:00,15,653,653.25,652.25,652.25,61
,2010-01-15 11:30,15,652,653.5,651.5,652.75,25
,2010-01-15 12:00,15,652.25,652.75,652.25,652.75,14
,2010-01-15 12:30,15,651.25,652.25,649,650.5,78
,2010-01-15 13:00,15,649.75,652,649.75,651.25,41
,2010-01-15 13:30,15,650.25,650.75,650,650.75,22
,2010-01-15 14:00,15,652,652,651.75,651.75,11
,2010-01-15 14:30,15,652.25,652.5,652.25,652.5,25
,2010-01-15 15:30,15,652.5,652.5,652.5,652.5,20
,2010-01-18 01:30,18,648,648,648,648,10
,2010-01-18 03:00,18,647.75,648,647.75,648,60
,2010-01-18 03:30,18,649,649.75,648.75,649.75,121
,2010-01-18 04:00,18,650.5,650.5,650.5,650.5,8
,2010-01-18 04:30,18,651,651,650,650.25,20
,2010-01-18 05:30,18,651.75,651.75,651.75,651.75,30
,2010-01-18 06:00,18,653,653,652.75,652.75,16
,2010-01-18 07:00,18,652,653,652,652.75,24
,2010-01-18 07:30,18,652,652,652,652,10
,2010-01-18 08:00,18,650.5,650.5,650.5,650.5,10
,2010-01-18 08:30,18,650.5,652,650.5,652,48
,2010-01-18 09:00,18,652.25,652.25,651.25,651.25,28
,2010-01-18 09:30,18,651,651,650.5,650.5,21
,2010-01-18 10:00,18,650.5,650.75,649.25,649.75,87
,2010-01-18 10:30,18,650.25,650.25,649.5,649.5,40
,2010-01-18 11:00,18,649.5,649.5,649.5,649.5,8
,2010-01-18 12:00,18,649.5,650.25,649.25,650.25,23
,2010-01-18 13:30,18,651.25,651.25,651.25,651.25,1
,2010-01-18 20:00,19,651.25,651.25,650.75,650.75,20
,2010-01-19 02:00,19,646.75,646.75,645,645.25,99
,2010-01-19 02:30,19,646,646,646,646,95
,2010-01-19 03:00,19,645,645,642.5,642.5,99
,2010-01-19 03:30,19,642.25,642.25,640,642,70
,2010-01-19 04:00,19,642.5,643,641.5,641.5,59
,2010-01-19 04:30,19,642.25,643.5,642.25,643.5,91
,2010-01-19 05:00,19,644.25,649,644.25,646.25,175
,2010-01-19 05:30,19,646.5,646.5,646.25,646.25,95
,2010-01-19 06:00,19,644.25,644.5,644.25,644.5,22
,2010-01-19 06:30,19,644,644.25,643.75,643.75,39
,2010-01-19 07:00,19,643.75,643.75,640.25,642,312
,2010-01-19 07:30,19,642.25,642.5,640,640,311
,2010-01-19 08:00,19,637.75,641.75,637.5,641.75,489
,2010-01-19 08:30,19,642,646,642,646,198
,2010-01-19 09:00,19,642,642,642,642,2
,2010-01-19 09:30,19,640.75,641.25,640.75,641.25,14
,2010-01-19 10:00,19,641,642.75,640.75,642,43
,2010-01-19 10:30,19,643.25,643.5,643.25,643.5,5
,2010-01-19 11:00,19,642.5,646,642.5,645.5,248
,2010-01-19 11:30,19,645.25,645.75,644.25,645.75,24
,2010-01-19 12:00,19,646.25,646.75,646.25,646.75,3
,2010-01-19 12:30,19,646.75,650.5,646.75,650.5,92
,2010-01-19 13:00,19,650.5,652,647.5,652,205
,2010-01-19 13:30,19,651.75,652.75,651.75,652.5,27
,2010-01-19 14:00,19,652.25,653,652.25,653,28
,2010-01-20 02:00,20,645.75,645.75,645.5,645.5,22
,2010-01-20 02:30,20,645.5,647,644.75,644.75,91
,2010-01-20 03:00,20,647.5,647.5,647.5,647.5,21
,2010-01-20 04:00,20,645.75,646,645.5,645.5,53
,2010-01-20 04:30,20,644,645,644,644.5,106
,2010-01-20 05:00,20,644.5,644.75,644,644.75,131
,2010-01-20 05:30,20,644.75,644.75,642.25,642.25,102
,2010-01-20 06:00,20,642.25,642.25,642.25,642.25,12
,2010-01-20 07:00,20,642,642,641.25,641.25,17
,2010-01-20 07:30,20,641.25,642.75,641.25,641.25,35
,2010-01-20 08:00,20,640,641.75,640,641.5,71
,2010-01-20 08:30,20,642.75,643.75,641.5,643.75,35
,2010-01-20 09:00,20,639,639.25,638.75,638.75,76
,2010-01-20 09:30,20,638.5,639.5,638.5,639.5,55
,2010-01-20 10:00,20,639,641.75,638.75,641.75,231
,2010-01-20 10:30,20,641.5,643,641.25,641.75,143
,2010-01-20 11:00,20,639.25,640.5,639.25,640.5,7
,2010-01-20 11:30,20,641.25,641.25,641.25,641.25,2
,2010-01-20 12:30,20,640.75,640.75,640.75,640.75,1
,2010-01-20 14:00,20,640.25,640.25,640.25,640.25,2
,2010-01-20 19:30,21,641.75,641.75,641.5,641.5,7
,2010-01-20 21:30,21,642.75,642.75,642.75,642.75,15
,2010-01-20 23:00,21,642.75,642.75,642.75,642.75,20
,2010-01-21 03:00,21,641.75,641.75,640,640.25,170
,2010-01-21 03:30,21,641,642,641,642,125
,2010-01-21 04:00,21,641.5,642.5,641.5,642.5,72
,2010-01-21 04:30,21,642.5,642.5,642,642,137
,2010-01-21 05:00,21,642.5,642.5,641.5,641.5,26
,2010-01-21 05:30,21,642.5,643.75,642.5,643.25,70
,2010-01-21 06:00,21,644,644,643.75,643.75,8
,2010-01-21 06:30,21,644.25,645,644.25,645,50
,2010-01-21 07:00,21,645,645,645,645,43
,2010-01-21 07:30,21,644.5,644.75,644.25,644.75,133
,2010-01-21 08:00,21,643.5,644,643.5,644,57
,2010-01-21 08:30,21,644.25,645.75,644,645,162
,2010-01-21 09:00,21,644,645,644,645,8
,2010-01-21 09:30,21,639.5,641.5,639.25,641.5,158
,2010-01-21 10:00,21,643.25,643.25,635,639.75,350
,2010-01-21 10:30,21,639.75,639.75,637,637,109
,2010-01-21 11:00,21,637,637.5,637,637,110
,2010-01-21 11:30,21,636,636,636,636,1
,2010-01-21 12:00,21,634.25,634.25,634.25,634.25,52
,2010-01-21 12:30,21,633,633,633,633,1
,2010-01-21 13:00,21,630.25,630.25,630,630,6
,2010-01-21 13:30,21,631.25,631.25,631.25,631.25,1
,2010-01-22 02:00,22,633.25,633.25,633.25,633.25,32
,2010-01-22 03:00,22,631.75,632,631,631.25,104
,2010-01-22 03:30,22,633.75,634,633.5,633.75,61
,2010-01-22 04:00,22,633.75,633.75,633.25,633.25,54
,2010-01-22 04:30,22,633.5,634,633.5,634,9
,2010-01-22 05:00,22,631.75,632,631.75,632,3
,2010-01-22 05:30,22,631.75,631.75,630,630,170
,2010-01-22 06:00,22,629.25,629.25,628.5,628.5,8
,2010-01-22 06:30,22,628.5,629.5,628.5,629.25,12
,2010-01-22 07:30,22,630.75,630.75,629,629,60
,2010-01-22 08:00,22,627,629.25,626.75,629,195
,2010-01-22 08:30,22,627.75,628.25,624,624,364
,2010-01-22 09:00,22,624,624,620,623.5,113
,2010-01-22 09:30,22,623.5,625.25,623,625.25,194
,2010-01-22 10:00,22,625.25,625.25,623.25,624.75,90
,2010-01-22 10:30,22,624.5,626.5,621.5,622.5,131
,2010-01-22 11:00,22,622.5,623.5,621,623.25,96
,2010-01-22 11:30,22,623.75,624,623.5,623.5,20
,2010-01-22 12:00,22,621.5,621.5,621.5,621.5,1
,2010-01-22 12:30,22,621.5,622,620.25,621.75,86
,2010-01-22 13:00,22,622,622,618.25,618.25,25
,2010-01-22 13:30,22,617.75,617.75,616.75,616.75,21
,2010-01-22 14:30,22,616.25,616.25,616.25,616.25,2
,2010-01-24 23:30,25,619.25,619.25,619.25,619.25,1
,2010-01-25 00:00,25,619.25,619.25,619.25,619.25,24
,2010-01-25 00:30,25,620,620,620,620,50
,2010-01-25 02:30,25,616.5,619,616.5,619,301
,2010-01-25 04:00,25,618.5,619.25,618.5,619,62
,2010-01-25 04:30,25,621,622.75,621,622.75,132
,2010-01-25 05:00,25,622.5,622.5,622.5,622.5,22
,2010-01-25 05:30,25,623,623,623,623,6
,2010-01-25 06:00,25,622.5,622.5,622.5,622.5,10
,2010-01-25 07:00,25,619,620.5,618.75,620.5,52
,2010-01-25 07:30,25,619.5,619.5,619.5,619.5,1
,2010-01-25 08:00,25,616.75,620,616.75,619.25,101
,2010-01-25 08:30,25,620,622.75,618.25,621.75,367
,2010-01-25 09:00,25,621.5,621.5,617.75,621,188
,2010-01-25 09:30,25,620.25,620.75,619,619.25,211
,2010-01-25 10:00,25,621,623,619.25,621.25,133
,2010-01-25 10:30,25,620.75,621.5,618.75,620.75,126
,2010-01-25 11:30,25,620.25,621,620,621,57
,2010-01-25 12:00,25,623,624.5,621.75,624.5,84
,2010-01-25 12:30,25,623,623,623,623,4
,2010-01-25 13:30,25,624.5,624.5,624.25,624.25,6
,2010-01-26 02:00,26,617,617.75,616.75,617,62
,2010-01-26 02:30,26,617,618,616.75,618,138
,2010-01-26 03:00,26,617.75,617.75,617.75,617.75,71
,2010-01-26 03:30,26,617.75,618.5,617.5,618.5,154
,2010-01-26 04:00,26,618.5,620.25,618.5,619.5,70
,2010-01-26 04:30,26,619,619,618.75,619,40
,2010-01-26 05:00,26,617.75,618.75,617.75,618.75,30
,2010-01-26 05:30,26,618.5,618.5,618,618.25,35
,2010-01-26 06:00,26,618.5,618.75,618.5,618.75,24
,2010-01-26 06:30,26,619,619.75,619,619.75,81
,2010-01-26 07:00,26,619.25,619.25,617.5,617.5,13
,2010-01-26 07:30,26,617.5,618.5,617.5,617.5,40
,2010-01-26 08:00,26,617.75,617.75,615,617,308
,2010-01-26 08:30,26,616.75,619.75,616,618.25,199
,2010-01-26 09:00,26,618,621.5,617.75,620.75,253
,2010-01-26 09:30,26,620.5,621.25,620,621.25,88
,2010-01-26 10:00,26,621.25,621.75,620.5,621.75,45
,2010-01-26 10:30,26,621,622.5,621,622.25,40
,2010-01-26 11:00,26,621.5,621.5,620.75,621,80
,2010-01-26 11:30,26,621.5,622.25,621,621.5,135
,2010-01-26 12:00,26,621,621,620.75,620.75,21
,2010-01-26 13:00,26,620.25,621.25,619.75,619.75,10
,2010-01-26 13:30,26,619.25,619.25,619.25,619.25,5
,2010-01-26 21:30,27,619.25,619.5,619.25,619.5,12
,2010-01-26 22:00,27,619.5,619.5,619.5,619.5,5
,2010-01-26 22:30,27,619.5,619.5,619.5,619.5,1
,2010-01-26 23:00,27,619.25,619.25,619.25,619.25,1
,2010-01-27 00:00,27,618.75,618.75,618.75,618.75,4
,2010-01-27 00:30,27,620,620,620,620,4
,2010-01-27 01:30,27,619.5,619.5,619.5,619.5,1
,2010-01-27 02:00,27,617.5,617.5,617.25,617.5,19
,2010-01-27 02:30,27,618.25,618.25,617.75,618.25,126
,2010-01-27 03:00,27,618,619.25,618,619.25,108
,2010-01-27 03:30,27,619.5,619.5,619.5,619.5,4
,2010-01-27 04:00,27,620.5,620.5,620.5,620.5,4
,2010-01-27 04:30,27,620.5,620.5,620,620,22
,2010-01-27 05:00,27,620,620.25,620,620.25,8
,2010-01-27 05:30,27,619.5,621.25,619.5,621.25,79
,2010-01-27 06:00,27,621.25,623.25,621,623.25,322
,2010-01-27 06:30,27,622.75,622.75,622.75,622.75,1
,2010-01-27 07:00,27,623.25,623.25,621,621,32
,2010-01-27 08:30,27,619.25,619.5,619.25,619.5,67
,2010-01-27 09:00,27,619,619,618.25,618.75,110
,2010-01-27 09:30,27,619.5,620,615.5,616.75,235
,2010-01-27 10:00,27,618.25,622,618.25,622,217
,2010-01-27 10:30,27,621.5,621.5,619.75,619.75,145
,2010-01-27 11:00,27,620.25,620.25,617.75,617.75,96
,2010-01-27 11:30,27,618,618.5,617.25,617.25,20
,2010-01-27 12:00,27,615,615,604.5,605.5,336
,2010-01-27 12:30,27,606.5,610.25,606.5,608.75,132
,2010-01-27 13:00,27,608.75,611,607,610.75,192
,2010-01-27 13:30,27,612,612,612,612,2
,2010-01-27 20:00,28,608.75,609.25,608.75,609.25,23
,2010-01-27 20:30,28,609,609,609,609,6
,2010-01-28 02:00,28,614,614,614,614,5
,2010-01-28 02:30,28,613.75,615,613.5,615,107
,2010-01-28 03:00,28,614.5,616,614.5,614.75,186
,2010-01-28 03:30,28,615,616.5,614.75,616.5,21
,2010-01-28 04:00,28,616,617.25,616,616,64
,2010-01-28 04:30,28,615.5,615.5,615,615.25,40
,2010-01-28 05:00,28,614.75,615.25,613.75,614.75,192
,2010-01-28 05:30,28,614.75,614.75,614,614,23
,2010-01-28 06:00,28,613,614,612.75,614,18
,2010-01-28 06:30,28,614,616,614,615,78
,2010-01-28 07:00,28,615.5,615.5,613.75,614.5,102
,2010-01-28 07:30,28,614,614.25,610,612.5,127
,2010-01-28 08:00,28,612.25,613.25,611.75,612.5,60
,2010-01-28 08:30,28,613.25,613.25,610.75,610.75,71
,2010-01-28 09:00,28,610,610.25,608,609.75,331
,2010-01-28 09:30,28,609.75,613,609.75,610,162
,2010-01-28 10:00,28,611,611,607.75,608.25,427
,2010-01-28 10:30,28,607.25,610.25,607.25,610.25,145
,2010-01-28 11:00,28,609.5,609.5,608.25,609.25,238
,2010-01-28 11:30,28,608.75,608.75,606.25,607.25,75
,2010-01-28 12:00,28,608,609,607.75,609,122
,2010-01-28 12:30,28,608.75,611,608,610.25,32
,2010-01-28 13:00,28,611,611.25,608.25,611,314
,2010-01-28 13:30,28,611,611.25,610.5,611.25,7
,2010-01-29 01:00,29,607.75,607.75,607.75,607.75,10
,2010-01-29 01:30,29,608.25,609,608,609,65
,2010-01-29 02:00,29,609,609.5,608.25,609.5,45
,2010-01-29 02:30,29,610,611.5,610,611.5,74
,2010-01-29 03:00,29,612.25,612.75,612,612,93
,2010-01-29 03:30,29,611.75,612.5,611.5,612.5,8
,2010-01-29 04:00,29,612,612.25,611.5,611.5,12
,2010-01-29 04:30,29,612.25,612.25,611.75,611.75,54
,2010-01-29 05:00,29,612,613,612,613,16
,2010-01-29 05:30,29,613.5,613.5,611.75,611.75,14
,2010-01-29 06:00,29,611.25,611.5,610,610,7
,2010-01-29 06:30,29,609.5,610.25,609.5,609.75,103
,2010-01-29 07:00,29,609.75,610.25,609.25,610.25,53
,2010-01-29 07:30,29,612.75,617.5,611.5,615.5,237
,2010-01-29 08:00,29,615.25,615.75,613.5,614,121
,2010-01-29 08:30,29,614.25,614.75,612.75,614.5,117
,2010-01-29 09:00,29,613.5,613.5,610,612.5,108
,2010-01-29 09:30,29,614.5,615,614,614.5,201
,2010-01-29 10:00,29,613,613.25,610.75,611,257
,2010-01-29 10:30,29,610.75,611,610,610.75,62
,2010-01-29 11:00,29,607.75,608.5,607.5,608,102
,2010-01-29 11:30,29,608.25,608.25,606.75,606.75,54
,2010-01-29 12:00,29,608.5,609.25,608.5,609.25,3
,2010-01-29 13:00,29,605,605,601.75,602.75,153
,2010-01-29 13:30,29,605,605,603.5,603.5,45
,2010-01-31 20:30,1,602,602,602,602,2
,2010-02-01 02:00,1,604.5,604.5,604,604,14
,2010-02-01 02:30,1,604,605.25,604,605.25,32
,2010-02-01 03:00,1,605.25,606,605.25,605.75,182
,2010-02-01 04:30,1,608,608,608,608,26
,2010-02-01 05:00,1,608,608,608,608,1
,2010-02-01 05:30,1,608,608,607.5,607.5,51
,2010-02-01 06:30,1,608.75,609.25,608.5,608.5,22
,2010-02-01 07:00,1,609.5,609.5,609.5,609.5,5
,2010-02-01 07:30,1,609.5,611,609.5,609.5,24
,2010-02-01 08:00,1,609.5,609.75,609.5,609.75,15
,2010-02-01 08:30,1,609.75,610,606.75,608.5,230
,2010-02-01 09:00,1,609,612.5,609,612.5,153
,2010-02-01 09:30,1,612.5,612.5,612.5,612.5,2
,2010-02-01 10:00,1,609.5,613.25,609.5,612.5,256
,2010-02-01 10:30,1,612.25,612.25,610.75,611,109
,2010-02-01 11:00,1,611,611.75,611,611,21
,2010-02-01 11:30,1,611,611,611,611,7
,2010-02-01 12:00,1,614.75,614.75,614.75,614.75,200
,2010-02-01 12:30,1,615.25,615.25,615.25,615.25,5
,2010-02-01 13:30,1,616.75,616.75,616.5,616.5,17
,2010-02-01 14:00,1,620.25,620.25,620.25,620.25,8
,2010-02-02 02:30,2,616.5,616.5,616,616.5,61
,2010-02-02 03:00,2,617.25,617.25,617.25,617.25,19
,2010-02-02 03:30,2,620,620.5,619.75,620.5,27
,2010-02-02 04:00,2,621,621,620.5,621,13
,2010-02-02 04:30,2,621.5,622.25,621.25,621.25,102
,2010-02-02 05:00,2,622,622.25,622,622.25,59
,2010-02-02 05:30,2,622,622.25,622,622.25,77
,2010-02-02 07:00,2,620.25,621.25,620.25,621.25,11
,2010-02-02 07:30,2,621.5,621.5,621.25,621.25,25
,2010-02-02 08:00,2,622.5,622.75,621.75,622,52
,2010-02-02 08:30,2,622,623.75,621.25,623.75,51
,2010-02-02 09:00,2,622.25,627,622.25,627,78
,2010-02-02 09:30,2,627,629.5,627,627.25,199
,2010-02-02 10:00,2,627,628.25,627,628.25,90
,2010-02-02 10:30,2,631,632.75,631,632.5,138
,2010-02-02 11:00,2,633.5,635,632.75,635,105
,2010-02-02 11:30,2,635.5,638,635.5,637.25,130
,2010-02-02 12:00,2,637.25,638,636,637.75,139
,2010-02-02 12:30,2,639.75,640,639.75,640,57
,2010-02-02 13:00,2,640,640.75,638.25,640.5,363
,2010-02-02 13:30,2,639.75,639.75,639.25,639.5,31
,2010-02-02 14:00,2,639.75,641,639.75,640.5,85
,2010-02-02 15:00,2,641,641.5,641,641.5,10
,2010-02-02 15:30,2,638.25,638.25,638.25,638.25,1
,2010-02-02 20:30,3,636.75,637.5,636.75,637.25,16
,2010-02-03 01:30,3,641.75,641.75,641.75,641.75,3
,2010-02-03 02:00,3,642.5,645.5,642.5,645.25,34
,2010-02-03 02:30,3,644.25,644.25,643.75,644.25,112
,2010-02-03 03:00,3,645.25,647.25,645.25,647,170
,2010-02-03 03:30,3,647.25,647.25,645,645,264
,2010-02-03 04:00,3,645.25,645.25,645.25,645.25,21
,2010-02-03 04:30,3,645.25,646.25,645.25,645.75,92
,2010-02-03 05:00,3,645.75,645.75,645.5,645.5,30
,2010-02-03 06:00,3,644.25,644.25,643,643,23
,2010-02-03 06:30,3,643.25,643.25,641.5,642,26
,2010-02-03 07:00,3,641,642,641,641.25,90
,2010-02-03 07:30,3,639,640.25,638.75,639.75,10
,2010-02-03 08:00,3,639.75,643.25,639.25,642,251
,2010-02-03 08:30,3,641.75,644.25,641.75,644.25,66
,2010-02-03 09:00,3,643.75,643.75,642,642.25,106
,2010-02-03 09:30,3,642.5,645,640.5,642.5,50
,2010-02-03 10:00,3,645.5,645.5,642,642,82
,2010-02-03 10:30,3,642.5,642.5,639,639,11
,2010-02-03 11:00,3,638.75,638.75,638.75,638.75,1
,2010-02-03 11:30,3,639.25,641,639.25,641,24
,2010-02-03 12:00,3,641.25,641.25,641.25,641.25,5
,2010-02-03 12:30,3,639.25,639.25,639.25,639.25,30
,2010-02-03 13:00,3,638.25,639.25,637,637,26
,2010-02-03 13:30,3,635.75,635.75,635.75,635.75,1
,2010-02-04 01:00,4,638.75,638.75,638.75,638.75,2
,2010-02-04 02:00,4,636,636,636,636,33
,2010-02-04 02:30,4,635,635.25,634.75,635,68
,2010-02-04 03:00,4,634.5,634.5,632.5,632.5,136
,2010-02-04 03:30,4,632.5,633.5,632.5,633,48
,2010-02-04 04:00,4,633.25,633.75,633.25,633.5,164
,2010-02-04 04:30,4,633.75,633.75,632.25,632.25,43
,2010-02-04 05:00,4,632.75,633,632.25,632.25,96
,2010-02-04 05:30,4,632.25,633,632.25,632.75,35
,2010-02-04 06:00,4,632.5,633,632,632.75,29
,2010-02-04 06:30,4,632.75,633.75,632.75,633.5,103
,2010-02-04 07:00,4,633.5,633.5,632.75,632.75,15
,2010-02-04 07:30,4,631,631.25,630.5,631.25,78
,2010-02-04 08:00,4,629.5,629.5,628.5,628.5,63
,2010-02-04 08:30,4,628.25,628.75,625.25,625.25,110
,2010-02-04 09:00,4,626,626,620.5,621.25,64
,2010-02-04 09:30,4,623.25,623.25,622.5,622.5,83
,2010-02-04 10:00,4,621,621,613.25,614.25,401
,2010-02-04 10:30,4,614,614,608,612,243
,2010-02-04 11:00,4,611.75,611.75,608,610.75,115
,2010-02-04 11:30,4,609.25,610.5,609,609,56
,2010-02-04 12:00,4,609.5,611.5,609.5,611.5,13
,2010-02-04 13:00,4,608,611.5,607,611.5,41
,2010-02-04 14:00,4,610.5,610.5,609.75,609.75,81
,2010-02-04 14:30,4,609.25,609.5,609.25,609.5,12
,2010-02-04 19:30,5,606.75,606.75,606.75,606.75,1
,2010-02-05 01:00,5,610.75,610.75,610.75,610.75,22
,2010-02-05 01:30,5,609.75,609.75,609.25,609.25,11
,2010-02-05 02:00,5,606,606,601.5,601.5,29
,2010-02-05 02:30,5,601,605,601,605,150
,2010-02-05 03:00,5,605,606.75,603.25,603.25,187
,2010-02-05 03:30,5,603.5,604.25,603.5,604.25,3
,2010-02-05 04:00,5,604.5,605,604.5,605,13
,2010-02-05 04:30,5,605.25,606,605.25,605.75,5
,2010-02-05 05:00,5,606.25,606.75,606.25,606.75,12
,2010-02-05 05:30,5,610.25,610.25,609.25,609.25,8
,2010-02-05 06:00,5,608.5,608.5,608.5,608.5,2
,2010-02-05 06:30,5,607,607,607,607,1
,2010-02-05 07:00,5,605.75,606.75,604.75,605.25,18
,2010-02-05 07:30,5,604.5,609.25,604.5,608.75,115
,2010-02-05 08:00,5,610.25,610.25,606.75,606.75,18
,2010-02-05 08:30,5,606.5,606.5,605,605.5,57
,2010-02-05 09:00,5,605.25,606,603.25,606,183
,2010-02-05 09:30,5,606.5,606.5,605,605,66
,2010-02-05 10:00,5,604,604,596.25,596.25,50
,2010-02-05 10:30,5,598,598.5,579.25,585,228
,2010-02-05 11:00,5,585.25,589,585.25,587.75,45
,2010-02-05 11:30,5,590.5,590.5,588.75,589,9
,2010-02-05 12:00,5,587.5,587.5,587.5,587.5,4
,2010-02-05 12:30,5,587.75,587.75,585.25,585.5,13
,2010-02-05 13:00,5,587.5,593.25,587.5,592.5,128
,2010-02-05 13:30,5,591.5,594.25,591,594.25,9
,2010-02-05 14:00,5,594.5,597,594.5,596.25,32
,2010-02-05 14:30,5,597.25,598.75,597.25,597.75,11
,2010-02-07 20:00,8,597.5,597.5,597.5,597.5,4
,2010-02-08 00:00,8,595.5,595.5,595,595,4
,2010-02-08 00:30,8,595.75,595.75,595.75,595.75,2
,2010-02-08 01:00,8,596.5,597,596.5,596.5,11
,2010-02-08 01:30,8,592.25,592.25,592.25,592.25,13
,2010-02-08 02:00,8,594.25,594.25,594.25,594.25,20
,2010-02-08 02:30,8,595.5,596.5,595.5,596.5,21
,2010-02-08 03:00,8,599.25,599.25,599,599.25,27
,2010-02-08 03:30,8,599.75,599.75,596.75,598,49
,2010-02-08 04:00,8,598,598,597,597.5,46
,2010-02-08 04:30,8,597,598,596.25,596.5,53
,2010-02-08 05:00,8,596,596,596,596,13
,2010-02-08 05:30,8,594.75,596,592.25,592.75,63
,2010-02-08 06:00,8,594.5,594.5,592,592,9
,2010-02-08 06:30,8,595.5,595.5,595.5,595.5,20
,2010-02-08 07:00,8,595.75,595.75,594.5,594.5,22
,2010-02-08 07:30,8,594.75,594.75,593.25,593.25,4
,2010-02-08 08:00,8,593,596,593,595.25,120
,2010-02-08 08:30,8,592.75,595.5,590,593,220
,2010-02-08 09:00,8,592.5,594.25,592.5,593.75,132
,2010-02-08 09:30,8,593.75,596.25,593.75,596,94
,2010-02-08 10:00,8,598.75,599,594,594,134
,2010-02-08 10:30,8,594.25,598,594,597,63
,2010-02-08 11:00,8,597,597,596.5,597,31
,2010-02-08 11:30,8,597.5,598,597.5,598,9
,2010-02-08 12:00,8,594,594,594,594,8
,2010-02-08 13:00,8,594.75,596,594.75,595.25,117
,2010-02-08 13:30,8,595.25,595.5,595.25,595.25,16
,2010-02-08 14:00,8,594.75,595.5,594.75,595.5,44
,2010-02-08 15:00,8,594.25,594.25,594.25,594.25,5
,2010-02-08 15:30,8,594.25,594.25,594.25,594.25,2
,2010-02-08 16:00,8,594.25,594.75,594.25,594.5,6
,2010-02-08 19:00,9,591.5,591.5,591.5,591.5,1
,2010-02-09 01:00,9,598.5,598.5,598.5,598.5,18
,2010-02-09 01:30,9,599,599.25,598.75,598.75,56
,2010-02-09 02:00,9,598,598,597,597,12
,2010-02-09 02:30,9,597.5,598.5,597.5,598.25,89
,2010-02-09 03:00,9,598.5,599.5,598.5,599.5,210
,2010-02-09 03:30,9,599.25,601,599.25,601,14
,2010-02-09 04:00,9,601.5,601.5,599,599,61
,2010-02-09 04:30,9,598,598.75,598,598.5,30
,2010-02-09 05:00,9,598.75,598.75,597.25,598,17
,2010-02-09 05:30,9,598.25,599.25,598.25,599,9
,2010-02-09 06:00,9,599.5,600.5,599.5,600.5,33
,2010-02-09 06:30,9,601,603.5,601,602.75,40
,2010-02-09 07:00,9,603,603,602.75,603,5
,2010-02-09 07:30,9,603.75,604.25,602.5,603.25,31
,2010-02-09 08:00,9,600,601.5,600,601.5,32
,2010-02-09 08:30,9,601.5,603,601.5,602.75,57
,2010-02-09 09:00,9,601,606.25,601,605.25,201
,2010-02-09 09:30,9,605.5,606,602.5,602.75,146
,2010-02-09 10:00,9,602,602,597.75,599,238
,2010-02-09 10:30,9,599.75,609.75,599.75,607,103
,2010-02-09 11:00,9,606.5,612.25,606.5,609.75,83
,2010-02-09 11:30,9,612.5,612.75,608.5,609.5,14
,2010-02-09 12:00,9,610.75,612,608.75,609,51
,2010-02-09 12:30,9,609.25,611.25,609,611,58
,2010-02-09 13:00,9,610.75,611.25,609.25,610,130
,2010-02-09 13:30,9,610.25,610.25,609,609,10
,2010-02-09 14:30,9,610,611,610,611,4
,2010-02-09 16:00,9,610.25,610.25,610.25,610.25,2
,2010-02-09 21:30,10,606,606,606,606,14
,2010-02-09 23:30,10,606,606,606,606,11
,2010-02-10 00:00,10,606.5,607,606.5,607,12
,2010-02-10 00:30,10,607.25,607.75,607.25,607.75,14
,2010-02-10 02:00,10,606.75,607.25,605.5,605.5,89
,2010-02-10 02:30,10,605.75,605.75,605,605.5,33
,2010-02-10 03:00,10,605.25,605.75,605,605.75,56
,2010-02-10 03:30,10,605.75,606.75,605.75,606.75,115
,2010-02-10 04:00,10,606.75,608,606,607.75,89
,2010-02-10 04:30,10,608.75,610.5,608.5,609.5,133
,2010-02-10 05:00,10,611,612,611,612,40
,2010-02-10 05:30,10,611.25,611.25,608,608,30
,2010-02-10 06:00,10,608.75,610.75,607.75,609,154
,2010-02-10 06:30,10,608.75,611,608.75,609.75,9
,2010-02-10 07:00,10,608.5,608.5,607,607.75,13
,2010-02-10 07:30,10,607.25,607.75,605.5,605.5,37
,2010-02-10 08:00,10,605.75,608.5,605.75,606.75,55
,2010-02-10 08:30,10,607.25,609.5,607,607,312
,2010-02-10 09:00,10,607,607,601,602.25,106
,2010-02-10 09:30,10,600.75,603.75,600.75,601.25,86
,2010-02-10 10:00,10,600.75,602.25,600.5,602,93
,2010-02-10 10:30,10,602.75,604.25,602.75,604.25,81
,2010-02-10 11:00,10,605.5,609.5,605,608.75,170
,2010-02-10 11:30,10,611.5,611.5,608.25,610,143
,2010-02-10 12:00,10,609.5,615.5,609.5,614.75,117
,2010-02-10 12:30,10,615.75,616,612.5,612.75,94
,2010-02-10 13:00,10,613.5,614.75,611.75,613,178
,2010-02-10 13:30,10,612.5,612.5,611.25,611.25,22
,2010-02-10 14:00,10,612.5,612.5,612,612,16
,2010-02-10 14:30,10,613,613,613,613,3
,2010-02-11 01:00,11,613,614.75,613,614.75,53
,2010-02-11 01:30,11,615.5,615.75,615.5,615.75,53
,2010-02-11 02:00,11,615.75,616,615,615,35
,2010-02-11 02:30,11,613.25,613.25,613.25,613.25,9
,2010-02-11 03:00,11,614,615,614,615,35
,2010-02-11 03:30,11,614.75,615.5,614.75,615.25,19
,2010-02-11 04:00,11,616,617.25,616,617,75
,2010-02-11 04:30,11,617,618,617,617.75,52
,2010-02-11 05:00,11,618.25,619.75,617.5,618,97
,2010-02-11 05:30,11,618,620,618,619.75,175
,2010-02-11 06:00,11,620.5,620.5,619.25,619.25,10
,2010-02-11 07:00,11,618.75,619,617,617.75,101
,2010-02-11 07:30,11,618.5,618.5,616,616.5,42
,2010-02-11 08:00,11,616.75,617,614,617,187
,2010-02-11 08:30,11,616.25,616.25,612,613.75,114
,2010-02-11 09:00,11,612.75,616.75,612.5,612.75,76
,2010-02-11 09:30,11,612.75,612.75,607.75,607.75,87
,2010-02-11 10:00,11,608.5,613,608.5,612.75,35
,2010-02-11 10:30,11,617,618.5,617,618.25,84
,2010-02-11 11:00,11,617.75,619.5,617,617,50
,2010-02-11 11:30,11,616.5,619.25,616.5,618.75,266
,2010-02-11 12:00,11,619,620.75,618.25,620,174
,2010-02-11 12:30,11,621.25,621.5,617.5,617.5,89
,2010-02-11 13:00,11,617.75,620.25,617,618.25,138
,2010-02-11 13:30,11,618.5,618.5,617.75,617.75,6
,2010-02-11 20:00,12,617.5,617.5,617,617,2
,2010-02-11 23:30,12,617,617,617,617,12
,2010-02-12 02:00,12,613.5,613.5,613.5,613.5,9
,2010-02-12 02:30,12,613.5,616,613.5,616,22
,2010-02-12 03:00,12,616.25,616.75,615.75,615.75,14
,2010-02-12 03:30,12,615.75,615.75,615,615,23
,2010-02-12 04:00,12,612,612,609.25,609.25,25
,2010-02-12 04:30,12,608.75,609.75,608.75,609.75,33
,2010-02-12 05:00,12,609,609.5,609,609.25,79
,2010-02-12 05:30,12,608.75,608.75,608.75,608.75,2
,2010-02-12 06:00,12,609.25,612.5,609,612.25,34
,2010-02-12 06:30,12,610.75,610.75,608.75,608.75,22
,2010-02-12 07:00,12,609.5,610.25,608.75,610.25,50
,2010-02-12 07:30,12,610.25,611.75,609.75,610.75,74
,2010-02-12 08:00,12,610.5,610.75,610.5,610.75,16
,2010-02-12 08:30,12,607.5,607.75,604.25,607,368
,2010-02-12 09:00,12,606,607.25,604.5,604.5,85
,2010-02-12 09:30,12,604,604,602.75,602.75,29
,2010-02-12 10:00,12,601,606.75,601,601.75,409
,2010-02-12 10:30,12,601.25,602.25,600.5,601.5,418
,2010-02-12 11:00,12,602.25,606.5,602,604.75,141
,2010-02-12 11:30,12,604.5,605.25,603.75,603.75,28
,2010-02-12 12:00,12,604.5,604.75,601.5,602,84
,2010-02-12 12:30,12,601.5,603.5,601.5,602.75,92
,2010-02-12 13:00,12,602.75,607.25,602.75,607.25,174
,2010-02-12 13:30,12,607,607,607,607,4
,2010-02-12 14:00,12,608,608,608,608,5
,2010-02-12 14:30,12,607.25,608.5,607.25,608.5,34
,2010-02-15 01:00,15,607.75,607.75,606.5,606.5,18
,2010-02-15 01:30,15,606.75,606.75,606.75,606.75,9
,2010-02-15 02:00,15,607.25,607.25,607.25,607.25,1
,2010-02-15 02:30,15,605.5,605.5,605.5,605.5,2
,2010-02-15 03:00,15,605.25,605.25,605.25,605.25,8
,2010-02-15 04:00,15,606.5,606.5,606.5,606.5,5
,2010-02-15 04:30,15,606.25,606.25,606.25,606.25,7
,2010-02-15 05:30,15,605.25,605.25,605.25,605.25,1
,2010-02-15 08:30,15,604.5,604.75,604.25,604.25,34
,2010-02-15 09:30,15,604.5,604.5,604.5,604.5,1
,2010-02-15 10:00,15,602.5,602.5,602.5,602.5,1
,2010-02-15 10:30,15,603,603.25,602.5,603.25,12
,2010-02-16 01:00,16,609,609.5,609,609.5,13
,2010-02-16 01:30,16,610.5,610.5,610.5,610.5,4
,2010-02-16 02:00,16,611,611,611,611,5
,2010-02-16 02:30,16,610.25,610.25,610.25,610.25,7
,2010-02-16 03:30,16,610.75,610.75,610.75,610.75,2
,2010-02-16 04:30,16,613.75,613.75,613.75,613.75,5
,2010-02-16 05:00,16,614.5,616.25,614.5,616.25,65
,2010-02-16 05:30,16,616.25,616.25,616.25,616.25,50
,2010-02-16 06:30,16,615.25,615.25,615.25,615.25,13
,2010-02-16 08:00,16,618,619.75,618,619.75,24
,2010-02-16 08:30,16,620.25,624.5,620,624.5,270
,2010-02-16 09:00,16,624.5,627.25,624.5,626.5,304
,2010-02-16 09:30,16,628.25,631,628,629,203
,2010-02-16 10:00,16,630.25,632.5,629,629,69
,2010-02-16 10:30,16,629.25,631.25,629,631.25,23
,2010-02-16 11:00,16,631.25,631.25,630.25,630.25,14
,2010-02-16 11:30,16,629,629,628.75,628.75,3
,2010-02-16 12:00,16,629,630.75,628.5,630.75,50
,2010-02-16 12:30,16,630,631.75,629.75,631.75,39
,2010-02-16 13:00,16,632,632,630.25,631.25,77
,2010-02-16 14:00,16,631.25,631.25,631.25,631.25,2
,2010-02-16 14:30,16,631.5,631.5,631.5,631.5,1
,2010-02-16 21:00,17,631,631.25,631,631.25,6
,2010-02-16 22:00,17,631.25,631.25,631.25,631.25,3
,2010-02-17 01:00,17,630,630,630,630,5
,2010-02-17 02:00,17,634.25,635,634.25,635,106
,2010-02-17 02:30,17,633,633.75,633,633.75,53
,2010-02-17 03:00,17,633.5,634.25,632.5,632.5,46
,2010-02-17 03:30,17,632,632.75,632,632.75,29
,2010-02-17 04:00,17,631.25,631.25,631.25,631.25,9
,2010-02-17 05:00,17,632,632.5,632,632.5,55
,2010-02-17 05:30,17,632.5,633.75,632.5,633.5,133
,2010-02-17 06:00,17,633.5,633.5,632.75,632.75,2
,2010-02-17 06:30,17,634.25,634.5,634,634.5,22
,2010-02-17 07:00,17,634.75,634.75,633,633,122
,2010-02-17 07:30,17,632.5,633.5,631.5,633,219
,2010-02-17 08:00,17,632.25,632.25,629.75,630,259
,2010-02-17 08:30,17,630,634.25,630,632,511
,2010-02-17 09:00,17,631,632.5,629.75,631.75,198
,2010-02-17 09:30,17,631.5,631.75,629,629.5,230
,2010-02-17 10:00,17,629.25,630.25,629,629,143
,2010-02-17 10:30,17,629.25,629.5,628,629.5,207
,2010-02-17 11:00,17,632.5,633.25,631.25,632.75,37
,2010-02-17 11:30,17,632.75,632.75,632.25,632.75,19
,2010-02-17 12:00,17,634.5,634.5,632.75,632.75,18
,2010-02-17 12:30,17,631.25,633,631.25,633,97
,2010-02-17 13:00,17,632.75,633.25,632.5,633.25,8
,2010-02-17 13:30,17,633.75,634.25,633.5,634.25,11
,2010-02-17 14:00,17,634.25,634.25,634.25,634.25,1
,2010-02-17 15:00,17,635,635,635,635,6
,2010-02-17 15:30,17,635,635,633,633,50
,2010-02-17 16:00,17,633.75,633.75,633.75,633.75,7
,2010-02-17 19:00,18,631,631.5,631,631.5,4
,2010-02-17 19:30,18,633.25,633.25,633.25,633.25,16
,2010-02-17 20:00,18,632.75,632.75,632.75,632.75,2
,2010-02-17 21:30,18,632,633.25,631.75,631.75,8
,2010-02-17 22:00,18,631.25,631.25,631,631.25,6
,2010-02-17 22:30,18,631.25,631.25,631,631,10
,2010-02-17 23:00,18,631,631,630.75,631,7
,2010-02-18 00:30,18,631,631.75,630.5,631.75,8
,2010-02-18 01:00,18,630.25,631.25,630,631.25,14
,2010-02-18 01:30,18,633,633,629.25,629.5,185
,2010-02-18 02:00,18,629.75,630.5,627,627,399
,2010-02-18 02:30,18,626.5,627.5,626.5,627.5,183
,2010-02-18 03:00,18,626.25,626.25,626.25,626.25,35
,2010-02-18 03:30,18,627.5,627.5,627.25,627.25,54
,2010-02-18 04:00,18,627.25,629,627.25,628.75,94
,2010-02-18 04:30,18,628.25,628.25,627.25,627.25,29
,2010-02-18 05:00,18,627.25,627.75,627.25,627.75,42
,2010-02-18 05:30,18,627,627,627,627,6
,2010-02-18 06:00,18,627,627,626.5,627,80
,2010-02-18 06:30,18,629,630.75,629,630.25,74
,2010-02-18 07:00,18,630.25,631.25,629.75,630.5,116
,2010-02-18 07:30,18,629.75,630,627.5,628.75,171
,2010-02-18 08:00,18,629.25,641.5,628.75,640.75,367
,2010-02-18 08:30,18,640.75,640.75,637.75,637.75,370
,2010-02-18 09:00,18,637.5,638.75,637,637.25,207
,2010-02-18 09:30,18,636.25,637.5,635.25,637.25,102
,2010-02-18 10:00,18,637,642.5,636.25,642.5,929
,2010-02-18 10:30,18,641.75,643.25,640.25,640.25,196
,2010-02-18 11:00,18,640.75,641.5,639.25,641,179
,2010-02-18 11:30,18,640.25,640.5,639.75,640.5,44
,2010-02-18 12:00,18,641.5,644.25,641.25,643.25,153
,2010-02-18 12:30,18,643,645,642.75,644.75,57
,2010-02-18 13:00,18,643.5,647.75,643.5,647.75,635
,2010-02-18 13:30,18,647.5,647.75,646.75,647,280
,2010-02-18 14:00,18,647.75,647.75,647.75,647.75,1
,2010-02-18 15:00,18,649,649.5,649,649.5,12
,2010-02-18 15:30,18,648.75,648.75,648.75,648.75,4
,2010-02-18 20:00,19,640.5,640.5,640.5,640.5,2
,2010-02-19 01:30,19,638,638.25,638,638.25,7
,2010-02-19 02:00,19,638,638,636.25,636.25,166
,2010-02-19 02:30,19,636.25,638.5,636.25,638.5,74
,2010-02-19 03:00,19,638.75,639,637,637.25,114
,2010-02-19 04:00,19,638.25,638.25,638.25,638.25,6
,2010-02-19 04:30,19,638.25,638.5,637.75,638.25,150
,2010-02-19 05:00,19,638.25,638.75,638,638,69
,2010-02-19 05:30,19,638.25,638.25,637.25,638,45
,2010-02-19 06:00,19,638,638.75,638,638.25,179
,2010-02-19 06:30,19,639.25,642,639,641.25,40
,2010-02-19 07:00,19,641,641,641,641,1
,2010-02-19 07:30,19,644.25,646,643.25,645.75,26
,2010-02-19 08:00,19,645.75,649.75,645.75,646.75,242
,2010-02-19 08:30,19,646.25,647.25,642.5,642.5,49
,2010-02-19 09:00,19,643,645.25,643,645.25,352
,2010-02-19 09:30,19,646.5,647.75,646.25,647,293
,2010-02-19 10:00,19,647,649,646.5,647,454
,2010-02-19 11:00,19,650,650.75,648.5,649,121
,2010-02-19 11:30,19,649.5,650.25,649,649.25,16
,2010-02-19 12:00,19,650.25,650.25,649.75,649.75,28
,2010-02-19 12:30,19,649.75,650,648.25,648.25,55
,2010-02-19 13:00,19,649.25,652.25,649.25,652,349
,2010-02-19 13:30,19,652,652.25,651.5,652.25,100
,2010-02-19 14:00,19,652,653,652,652.75,121
,2010-02-19 14:30,19,652.5,653.25,652.5,653,14
,2010-02-19 15:00,19,653.5,654,653.5,654,5
,2010-02-19 15:30,19,654,654,654,654,5
,2010-02-19 16:00,19,654.25,654.25,654.25,654.25,1
,2010-02-21 19:00,22,658,658.25,658,658.25,16
,2010-02-22 01:30,22,656.75,657,656.75,657,100
,2010-02-22 02:00,22,656,656,654,654,29
,2010-02-22 02:30,22,651.5,651.75,651.25,651.75,28
,2010-02-22 03:00,22,652.25,653,651.75,653,10
,2010-02-22 03:30,22,653.5,653.75,653.25,653.75,49
,2010-02-22 04:00,22,653.75,653.75,653.25,653.5,108
,2010-02-22 04:30,22,653.5,654.5,653.5,654.5,302
,2010-02-22 05:00,22,654,654.5,654,654.25,155
,2010-02-22 05:30,22,654.75,655,654.75,654.75,23
,2010-02-22 06:00,22,655,656,655,655.75,28
,2010-02-22 06:30,22,655.75,657.75,655.5,657.75,27
,2010-02-22 07:00,22,657.5,657.5,655.75,655.75,85
,2010-02-22 07:30,22,655.25,655.75,654,654.75,206
,2010-02-22 08:00,22,655,656.75,654.75,655.75,276
,2010-02-22 08:30,22,656.25,656.25,653,655,323
,2010-02-22 09:00,22,654.75,655,651.5,654.75,586
,2010-02-22 09:30,22,654.5,655.75,653,653.25,265
,2010-02-22 10:00,22,653,653.5,651.75,652.75,634
,2010-02-22 10:30,22,652,654.5,652,654.5,210
,2010-02-22 11:00,22,653.5,654.5,653.5,654.25,22
,2010-02-22 11:30,22,655.5,655.5,655.5,655.5,10
,2010-02-22 12:00,22,655.25,655.25,653.75,654.75,24
,2010-02-22 12:30,22,656,656,655.75,656,48
,2010-02-22 13:00,22,656.25,656.75,655.75,655.75,248
,2010-02-22 13:30,22,655.75,655.75,655.75,655.75,5
,2010-02-22 15:00,22,655,655,655,655,8
,2010-02-22 19:30,23,655,655,655,655,16
,2010-02-23 02:00,23,655,655,655,655,14
,2010-02-23 02:30,23,655.5,655.5,655.5,655.5,15
,2010-02-23 03:00,23,655.5,655.5,654.5,654.5,141
,2010-02-23 03:30,23,654.25,654.25,654.25,654.25,10
,2010-02-23 04:00,23,653.75,654.75,653,653,317
,2010-02-23 04:30,23,652.25,652.25,651.75,652,47
,2010-02-23 05:00,23,650.25,650.25,645.75,645.75,45
,2010-02-23 05:30,23,645.75,645.75,641.75,642.25,33
,2010-02-23 06:00,23,644,644,643.75,643.75,45
,2010-02-23 06:30,23,644,645.5,644,645,296
,2010-02-23 07:00,23,643.75,644.5,643.5,644.5,92
,2010-02-23 07:30,23,643,645.5,643,645.25,63
,2010-02-23 08:00,23,646.5,648.25,645.25,647.5,96
,2010-02-23 08:30,23,647.75,648.25,646,646,22
,2010-02-23 09:00,23,644.5,644.5,639,641.5,166
,2010-02-23 09:30,23,641.5,642.5,640.75,642,47
,2010-02-23 10:00,23,643,643,643,643,6
,2010-02-23 10:30,23,644.5,646.25,644,646.25,54
,2010-02-23 11:00,23,645,645.25,641,641,60
,2010-02-23 11:30,23,642.5,643,640.75,643,69
,2010-02-23 12:00,23,642.75,644.75,642.75,644,78
,2010-02-23 12:30,23,644,644,642,642.25,14
,2010-02-23 13:00,23,642.75,643.5,642.25,643.5,12
,2010-02-23 13:30,23,643,643,643,643,4
,2010-02-23 14:00,23,644.25,644.25,644.25,644.25,2
,2010-02-23 14:30,23,644,644,642.25,642.25,12
,2010-02-23 15:00,23,642.75,642.75,642.5,642.5,2
,2010-02-23 15:30,23,644.25,644.25,644,644,4
,2010-02-23 19:00,24,646,646,645.5,645.5,17
,2010-02-24 01:30,24,644.5,644.5,644.25,644.25,126
,2010-02-24 02:00,24,644.75,644.75,642.25,642.25,302
,2010-02-24 02:30,24,642.5,642.5,642.25,642.25,21
,2010-02-24 03:00,24,640.5,640.75,640.5,640.75,14
,2010-02-24 03:30,24,640,640,640,640,1
,2010-02-24 04:00,24,640.25,640.5,639,639,17
,2010-02-24 04:30,24,639,639,639,639,50
,2010-02-24 05:00,24,640,640,640,640,17
,2010-02-24 05:30,24,639.25,640,639.25,640,10
,2010-02-24 06:00,24,640.75,640.75,640,640,62
,2010-02-24 07:00,24,640.5,642,640.5,642,24
,2010-02-24 07:30,24,642.75,642.75,641,641.5,33
,2010-02-24 08:00,24,643,643.75,642.75,643.25,66
,2010-02-24 08:30,24,643.5,645.25,643.5,644.5,193
,2010-02-24 09:00,24,643,643.5,641.5,642.25,209
,2010-02-24 09:30,24,641,647.5,639,645.5,289
,2010-02-24 10:00,24,645.5,649.5,645.5,647.25,53
,2010-02-24 10:30,24,647,648,647,648,28
,2010-02-24 11:00,24,647.25,647.5,646,646.5,29
,2010-02-24 11:30,24,646,646,643.5,643.75,128
,2010-02-24 12:00,24,644.25,646.5,644.25,645.25,229
,2010-02-24 12:30,24,646,646.25,645.5,645.5,5
,2010-02-24 13:00,24,646,647.25,646,647.25,13
,2010-02-24 13:30,24,648,648,646.75,647.25,28
,2010-02-24 19:30,25,651.25,651.25,651.25,651.25,23
,2010-02-25 01:00,25,648,648.25,647.25,647.25,27
,2010-02-25 01:30,25,646.75,646.75,645.75,645.75,64
,2010-02-25 02:00,25,645.5,645.75,644.75,644.75,12
,2010-02-25 02:30,25,645.5,646,645.5,646,56
,2010-02-25 03:00,25,646,646,643.75,644,72
,2010-02-25 03:30,25,644.5,646.75,644.25,646.75,42
,2010-02-25 04:00,25,645.75,646.5,645,646.5,20
,2010-02-25 04:30,25,646.25,646.25,645,645.25,82
,2010-02-25 05:00,25,645.25,645.25,644.75,644.75,15
,2010-02-25 05:30,25,645.5,645.5,644.75,645.5,77
,2010-02-25 06:00,25,645.25,645.5,644.5,644.5,154
,2010-02-25 06:30,25,643,643,643,643,1
,2010-02-25 07:00,25,643,643,640.75,641,136
,2010-02-25 07:30,25,640.5,641,638.5,640,110
,2010-02-25 08:00,25,638,638,632.25,632.75,130
,2010-02-25 08:30,25,631.25,634.75,631.25,634.75,198
,2010-02-25 09:00,25,633.75,634.25,633.25,634,125
,2010-02-25 09:30,25,634.5,634.5,633.75,634.5,174
,2010-02-25 10:00,25,634,634,627.5,627.5,657
,2010-02-25 10:30,25,627.25,628.5,625.75,626.25,374
,2010-02-25 11:00,25,626.25,629,626.25,627.25,153
,2010-02-25 11:30,25,627.25,629.25,627.25,628.75,54
,2010-02-25 12:00,25,628.25,629,628.25,628.5,149
,2010-02-25 12:30,25,628.75,630.5,628.75,630.5,81
,2010-02-25 13:00,25,630.5,633,630.5,632.5,30
,2010-02-25 13:30,25,632.5,632.5,631.25,631.5,5
,2010-02-25 14:00,25,633,633,633,633,5
,2010-02-25 14:30,25,633.25,633.5,633.25,633.5,14
,2010-02-25 15:00,25,634,634.25,634,634.25,4
,2010-02-25 19:00,26,633.25,633.25,633.25,633.25,5
,2010-02-26 02:00,26,631.75,631.75,631.25,631.25,6
,2010-02-26 02:30,26,631,631.75,631,631.75,10
,2010-02-26 03:00,26,633,633.25,632.75,633,173
,2010-02-26 03:30,26,633,634.75,633,634.75,18
,2010-02-26 04:30,26,635.75,636.25,635.5,636.25,18
,2010-02-26 05:30,26,635,635,633.75,633.75,130
,2010-02-26 06:00,26,635.5,635.5,635.5,635.5,7
,2010-02-26 06:30,26,634,634,632,634,152
,2010-02-26 07:00,26,633.75,634.5,633.75,634.25,34
,2010-02-26 07:30,26,634.25,637.25,632.75,636,61
,2010-02-26 08:00,26,636.25,637.25,635.25,636,106
,2010-02-26 08:30,26,636,639.5,635.75,639.25,290
,2010-02-26 09:00,26,638.25,645.5,636.25,644.25,151
,2010-02-26 09:30,26,644.25,645.75,642,642.75,162
,2010-02-26 10:00,26,642,645.25,641.75,641.75,256
,2010-02-26 10:30,26,642.75,643.25,642.5,643,62
,2010-02-26 11:00,26,642.75,643.25,641.5,643,50
,2010-02-26 11:30,26,642.25,643,641.5,641.5,46
,2010-02-26 12:00,26,642,643.75,641.5,643.75,24
,2010-02-26 12:30,26,644.75,644.75,644.75,644.75,2
,2010-02-26 13:00,26,644,644,643,643.25,11
,2010-02-26 13:30,26,642.75,642.75,642.25,642.5,9
,2010-02-26 14:30,26,645.75,645.75,645.5,645.75,101
,2010-02-26 15:00,26,645.75,645.75,644.25,645.25,52
,2010-02-28 19:00,1,650.25,650.25,649.25,649.25,44
,2010-03-01 00:30,1,646.25,646.25,646.25,646.25,8
,2010-03-01 01:00,1,645.5,645.75,645.5,645.75,18
,2010-03-01 01:30,1,645.75,646.25,645.25,645.5,18
,2010-03-01 02:00,1,645.75,647.75,645.75,647.75,18
,2010-03-01 02:30,1,647.75,649.75,647.5,648.5,37
,2010-03-01 03:00,1,648.25,650,648.25,648.75,38
,2010-03-01 03:30,1,649,649.75,649,649.75,128
,2010-03-01 05:00,1,649.25,649.25,649,649,66
,2010-03-01 05:30,1,648.75,648.75,646,646,56
,2010-03-01 06:00,1,646,646.5,645.75,646.5,15
,2010-03-01 06:30,1,646,646,643.75,643.75,38
,2010-03-01 07:00,1,643.25,646.25,643.25,646.25,51
,2010-03-01 07:30,1,646.5,649.5,646.5,649.5,29
,2010-03-01 08:00,1,648.25,650.75,648.25,649.25,294
,2010-03-01 08:30,1,649.5,650.25,647.75,648.75,49
,2010-03-01 09:00,1,646.75,648.5,645.5,645.5,26
,2010-03-01 09:30,1,644,645.5,644,644.5,16
,2010-03-01 10:00,1,644.5,645.5,644.25,645.5,62
,2010-03-01 10:30,1,647,647,646.5,646.5,29
,2010-03-01 11:00,1,646.75,646.75,646.75,646.75,10
,2010-03-01 11:30,1,646.5,646.5,640.5,640.75,90
,2010-03-01 12:00,1,639.5,639.5,633.75,634.25,238
,2010-03-01 12:30,1,634.5,636.25,634.25,636.25,86
,2010-03-01 13:00,1,635.5,640,635.25,638.5,85
,2010-03-01 13:30,1,638,639,638,638.5,8
,2010-03-01 14:00,1,638.25,638.25,638.25,638.25,2
,2010-03-01 14:30,1,639.5,639.5,639.25,639.5,15
,2010-03-01 15:00,1,640.5,641.75,640,641.5,32
,2010-03-01 15:30,1,642,642.25,642,642.25,38
,2010-03-01 16:00,1,642,642,641.25,641.25,2
,2010-03-01 19:00,2,642.5,642.5,642.5,642.5,4
,2010-03-02 02:00,2,638.75,639,638.75,638.75,15
,2010-03-02 02:30,2,639.25,639.5,638.75,639,137
,2010-03-02 03:00,2,638.75,638.75,636,636,32
,2010-03-02 03:30,2,638,638.25,637.75,638,44
,2010-03-02 04:00,2,638,638.25,637.5,637.75,35
,2010-03-02 04:30,2,637.5,639.25,637.5,639,321
,2010-03-02 05:00,2,639.25,640.75,639.25,640.5,53
,2010-03-02 05:30,2,641.25,643,641.25,642,119
,2010-03-02 06:00,2,642.25,642.25,642,642,212
,2010-03-02 06:30,2,642.5,643.5,642.25,643.5,108
,2010-03-02 07:00,2,644,644.75,642.75,644,27
,2010-03-02 07:30,2,643.75,646.25,643.25,644.75,210
,2010-03-02 08:00,2,644.25,644.5,642.25,643.5,200
,2010-03-02 08:30,2,644.75,648.5,644.25,648.5,245
,2010-03-02 09:00,2,648.5,648.75,646.5,646.5,96
,2010-03-02 09:30,2,647.75,650.5,647.5,649.25,219
,2010-03-02 10:00,2,648.5,650.5,648.5,649,299
,2010-03-02 10:30,2,651,654.25,651,653.75,561
,2010-03-02 11:00,2,653.25,653.25,651.75,651.75,12
,2010-03-02 11:30,2,652.75,654.5,652.75,654.5,67
,2010-03-02 12:00,2,655.75,657.25,655.25,655.25,24
,2010-03-02 12:30,2,654.75,654.75,652.5,653,63
,2010-03-02 13:00,2,653,653,648.25,648.25,266
,2010-03-02 13:30,2,648.75,648.75,647.25,647.25,10
,2010-03-02 14:00,2,647.5,648.25,647.5,648.25,4
,2010-03-02 14:30,2,648,648.25,647.5,647.5,3
,2010-03-02 15:30,2,649.25,649.25,649.25,649.25,1
,2010-03-02 16:00,2,649.25,649.25,648.75,648.75,14
,2010-03-02 19:00,3,650,650,650,650,7
,2010-03-03 01:30,3,647.75,649.75,647.5,649.75,12
,2010-03-03 02:00,3,648,649.5,648,649,66
,2010-03-03 03:00,3,649.25,650.25,649,650.25,101
,2010-03-03 04:00,3,649.75,649.75,648.5,648.5,272
,2010-03-03 05:00,3,649,649,649,649,5
,2010-03-03 05:30,3,650.25,651.75,650.25,651,69
,2010-03-03 06:00,3,651.5,651.75,651,651,36
,2010-03-03 06:30,3,651.25,651.75,650.75,651.25,28
,2010-03-03 07:00,3,651.5,652.25,651.25,651.75,87
,2010-03-03 07:30,3,651.75,653.5,651.25,652.75,350
,2010-03-03 08:00,3,652.75,653.25,651.75,653,320
,2010-03-03 08:30,3,653.25,653.75,651.75,653.5,799
,2010-03-03 09:00,3,653.75,654.25,650.25,650.5,184
,2010-03-03 09:30,3,650,654.5,646.5,654.5,658
,2010-03-03 10:00,3,654.25,659,653,659,557
,2010-03-03 10:30,3,659,659.25,656,657,175
,2010-03-03 11:00,3,657.75,657.75,655.25,657.25,117
,2010-03-03 11:30,3,656.75,656.75,655.25,655.25,62
,2010-03-03 12:00,3,655.5,656.25,655.25,655.75,7
,2010-03-03 12:30,3,655.5,658.5,654.5,658.5,116
,2010-03-03 13:00,3,659.25,659.5,656.5,658.25,265
,2010-03-03 13:30,3,658.5,659.25,658.5,659.25,13
,2010-03-03 14:30,3,658.75,659.25,658.75,659,26
,2010-03-03 15:00,3,659.75,660,659.75,660,115
,2010-03-03 15:30,3,660,660,659.75,659.75,25
,2010-03-03 16:00,3,659.75,659.75,659.75,659.75,5
,2010-03-03 19:00,4,660.25,660.25,659.5,659.5,11
,2010-03-03 19:30,4,658.75,658.75,658.5,658.5,6
,2010-03-03 23:00,4,656.75,656.75,656.75,656.75,1
,2010-03-03 23:30,4,656.5,656.5,656.5,656.5,2
,2010-03-04 00:00,4,656.5,656.5,656.5,656.5,3
,2010-03-04 00:30,4,655.25,655.25,654,654,13
,2010-03-04 01:30,4,654.75,654.75,654.75,654.75,3
,2010-03-04 02:00,4,655.75,655.75,655,655,5
,2010-03-04 02:30,4,653.25,653.5,652.5,652.5,24
,2010-03-04 03:00,4,654.75,655,654.25,654.5,208
,2010-03-04 03:30,4,654.5,654.5,654.5,654.5,12
,2010-03-04 04:00,4,654.5,654.5,654.5,654.5,3
,2010-03-04 04:30,4,654.75,655,654.5,654.5,58
,2010-03-04 05:00,4,654.5,654.75,654.25,654.75,38
,2010-03-04 05:30,4,654.75,656.75,654.75,656.5,139
,2010-03-04 06:00,4,658.5,658.5,656.5,657.75,54
,2010-03-04 06:30,4,657,657.25,657,657,112
,2010-03-04 07:00,4,657,657,656.5,656.5,26
,2010-03-04 07:30,4,657.5,657.5,656,656.5,52
,2010-03-04 08:00,4,657,657.5,652.5,654,130
,2010-03-04 08:30,4,654,657,654,656.5,251
,2010-03-04 09:00,4,655.5,656.5,651.75,653.5,140
,2010-03-04 09:30,4,652.75,654,650.75,653.5,135
,2010-03-04 10:00,4,654.25,655,653.75,655,99
,2010-03-04 10:30,4,654.5,655,652.75,654.5,92
,2010-03-04 11:00,4,655,655.75,654,655.5,291
,2010-03-04 11:30,4,655.5,655.5,654.5,655.25,89
,2010-03-04 12:00,4,655,655.25,655,655.25,34
,2010-03-04 12:30,4,654.75,654.75,654,654.25,43
,2010-03-04 13:00,4,652.5,652.75,652.5,652.75,11
,2010-03-04 13:30,4,655,655,655,655,1
,2010-03-04 15:00,4,656,656,656,656,1
,2010-03-04 15:30,4,656.25,656.25,656.25,656.25,4
,2010-03-04 20:00,5,656.25,656.25,656.25,656.25,3
,2010-03-05 02:30,5,655,655.5,655,655.25,272
,2010-03-05 03:00,5,655,655,654.75,654.75,2
,2010-03-05 03:30,5,655,655.25,654.75,655.25,44
,2010-03-05 04:00,5,655.5,655.5,655.5,655.5,1
,2010-03-05 04:30,5,656,656.5,656,656.5,96
,2010-03-05 05:00,5,656.75,656.75,656.75,656.75,2
,2010-03-05 05:30,5,655.75,655.75,655.25,655.25,13
,2010-03-05 06:00,5,655.25,655.25,655.25,655.25,2
,2010-03-05 07:00,5,655.25,655.75,654.5,654.5,501
,2010-03-05 07:30,5,656.75,659.25,656,657.25,601
,2010-03-05 08:00,5,658.5,660.25,658,659.25,180
,2010-03-05 08:30,5,660.25,666.25,659.25,665.25,155
,2010-03-05 09:00,5,665,666,664.75,664.75,135
,2010-03-05 09:30,5,664.5,665,663.75,665,170
,2010-03-05 10:00,5,665,665.5,664.25,664.25,131
,2010-03-05 10:30,5,663.5,663.75,662.25,662.25,51
,2010-03-05 11:00,5,662.5,662.5,662.5,662.5,4
,2010-03-05 11:30,5,660.75,662.25,660.75,662.25,21
,2010-03-05 12:00,5,662.5,664.25,662.5,663,38
,2010-03-05 12:30,5,663,664.75,662,664.75,26
,2010-03-05 13:00,5,664.25,665,661,662.25,255
,2010-03-05 13:30,5,662.25,663,661.5,663,23
,2010-03-05 14:00,5,663.5,665.25,663.25,664.5,104
,2010-03-05 14:30,5,664.5,664.5,663.75,663.75,2
,2010-03-08 01:30,8,667,667.5,667,667.5,12
,2010-03-08 02:00,8,668,668,667.25,667.5,21
,2010-03-08 02:30,8,667,667,666.75,666.75,2
,2010-03-08 03:00,8,667.75,668.75,667.75,668.25,84
,2010-03-08 04:00,8,666,666.75,666,666.25,24
,2010-03-08 04:30,8,665.5,665.5,665.25,665.25,3
,2010-03-08 05:00,8,664,665.5,663.25,663.25,52
,2010-03-08 05:30,8,664.75,664.75,664.5,664.5,20
,2010-03-08 06:00,8,664.5,665.75,664.5,665.5,87
,2010-03-08 06:30,8,665.25,665.5,664.75,665.25,39
,2010-03-08 07:00,8,665.5,665.5,664,664,19
,2010-03-08 07:30,8,664.5,664.75,664,664.75,8
,2010-03-08 08:00,8,665,668.5,664.5,667.75,133
,2010-03-08 08:30,8,667.25,667.5,664.5,665,260
,2010-03-08 09:00,8,665,667.25,664.75,667,196
,2010-03-08 09:30,8,667.75,667.75,666,667.75,60
,2010-03-08 10:00,8,667.5,667.5,662.5,662.75,592
,2010-03-08 10:30,8,662.75,663.25,660.25,661,158
,2010-03-08 11:00,8,660.25,662.75,659.5,662.75,39
,2010-03-08 11:30,8,664,664,662,663.25,13
,2010-03-08 12:00,8,663.75,663.75,662.75,663,50
,2010-03-08 12:30,8,663.25,666.25,663.25,665.5,81
,2010-03-08 13:00,8,665.25,666.5,665.25,666.5,14
,2010-03-08 13:30,8,665.75,665.75,665.75,665.75,18
,2010-03-08 15:00,8,665.5,665.5,665.25,665.25,6
,2010-03-08 19:30,9,665.25,665.5,664,664,10
,2010-03-08 20:00,9,664,664,664,664,2
,2010-03-08 21:00,9,664,664,664,664,1
,2010-03-09 00:00,9,664,664,664,664,1
,2010-03-09 01:00,9,664,664,664,664,1
,2010-03-09 02:00,9,663.5,663.75,663.5,663.75,5
,2010-03-09 02:30,9,662.25,662.5,661.5,661.75,278
,2010-03-09 03:00,9,661.5,661.5,660.5,660.5,25
,2010-03-09 03:30,9,660.25,660.25,658.25,659.25,30
,2010-03-09 04:00,9,659.75,660,659.25,660,44
,2010-03-09 04:30,9,659.75,659.75,657.75,658.5,54
,2010-03-09 05:00,9,658.25,658.25,656.5,656.5,49
,2010-03-09 05:30,9,656,656,653.75,654.25,49
,2010-03-09 06:00,9,655.75,656.5,654,654,51
,2010-03-09 06:30,9,655.75,656.25,655.25,655.5,51
,2010-03-09 07:00,9,655.5,657,655.5,657,3
,2010-03-09 07:30,9,654,656.5,654,656.25,131
,2010-03-09 08:00,9,656.75,658.5,655.5,658.5,58
,2010-03-09 08:30,9,658.75,660.75,658,660.25,274
,2010-03-09 09:00,9,660.5,663,660,661.25,217
,2010-03-09 09:30,9,661,662.5,660.75,661,280
,2010-03-09 10:00,9,659.5,661.5,659,661.5,151
,2010-03-09 10:30,9,661.75,665.5,661.75,665,86
,2010-03-09 11:00,9,665.5,666.25,664,665.25,79
,2010-03-09 11:30,9,664.75,664.75,663.25,664.5,58
,2010-03-09 12:00,9,664.5,664.5,663,663.5,110
,2010-03-09 12:30,9,663,663.25,661.25,661.75,282
,2010-03-09 13:00,9,661.5,661.75,659.5,661.75,157
,2010-03-09 13:30,9,662.25,662.75,661,661,58
,2010-03-09 14:00,9,660.5,660.5,660.5,660.5,1
,2010-03-09 14:30,9,660.25,660.25,660.25,660.25,1
,2010-03-09 15:30,9,660.25,661.25,660.25,661.25,4
,2010-03-09 22:00,10,662.25,662.25,662.25,662.25,2
,2010-03-09 22:30,10,662.5,662.5,662.5,662.5,2
,2010-03-09 23:00,10,662.75,662.75,662.75,662.75,7
,2010-03-10 01:30,10,660.25,660.25,660.25,660.25,4
,2010-03-10 02:00,10,659.25,659.75,659.25,659.75,26
,2010-03-10 02:30,10,660.25,663,660.25,663,175
,2010-03-10 03:00,10,663,663.75,662.5,663.75,121
,2010-03-10 03:30,10,663,663,662.25,662.25,15
,2010-03-10 04:00,10,661.75,663,661.75,662.75,139
,2010-03-10 04:30,10,662.5,664.25,662.5,664.25,83
,2010-03-10 05:00,10,664.25,665,664,664.25,48
,2010-03-10 05:30,10,665.5,666.75,665.5,666.25,54
,2010-03-10 06:00,10,666,666,665.25,665.25,94
,2010-03-10 06:30,10,665,665.25,664.25,664.25,136
,2010-03-10 07:00,10,664.5,666,664,666,257
,2010-03-10 07:30,10,665.75,665.75,663.25,664.25,352
,2010-03-10 08:00,10,664.75,665,661.25,662.25,461
,2010-03-10 08:30,10,662.5,663.5,661.75,662.25,186
,2010-03-10 09:00,10,662,663.75,661.75,662.25,278
,2010-03-10 09:30,10,662.75,674.5,662.75,673.25,767
,2010-03-10 10:00,10,674,675.25,672.5,673.5,619
,2010-03-10 10:30,10,673.25,673.5,667.5,669.5,318
,2010-03-10 11:00,10,667.25,667.75,659,662.5,644
,2010-03-10 11:30,10,661,665.5,659.5,665.25,167
,2010-03-10 12:00,10,665.25,666.25,663.5,664.5,201
,2010-03-10 12:30,10,664,665.75,664,665.5,173
,2010-03-10 13:00,10,665.5,671,665.5,669.5,295
,2010-03-10 13:30,10,669.25,669.75,668.75,669,70
,2010-03-10 14:00,10,669.5,669.5,669.5,669.5,1
,2010-03-10 15:30,10,669.5,669.5,669.5,669.5,4
,2010-03-11 01:00,11,665.25,665.25,665.25,665.25,20
,2010-03-11 01:30,11,665.25,665.5,665,665,4
,2010-03-11 02:00,11,666,666.25,665,665.5,94
,2010-03-11 02:30,11,665.75,668.75,665.75,668.75,317
,2010-03-11 03:00,11,668.5,668.5,667.5,667.5,34
,2010-03-11 03:30,11,668.75,668.75,668.75,668.75,9
,2010-03-11 04:00,11,669,669.5,668.75,669.5,4
,2010-03-11 04:30,11,668.5,669,668,669,62
,2010-03-11 05:00,11,668.25,670.25,668.25,670.25,65
,2010-03-11 05:30,11,670.25,670.75,669.5,669.5,205
,2010-03-11 06:00,11,669.5,670.25,669.25,669.5,121
,2010-03-11 06:30,11,669.5,669.5,668.25,669,256
,2010-03-11 07:00,11,668.75,669,667.75,669,130
,2010-03-11 07:30,11,669.5,670.75,664,666,229
,2010-03-11 08:00,11,666.5,670.25,665,668.25,586
,2010-03-11 08:30,11,668.5,668.5,665.75,667.25,506
,2010-03-11 09:00,11,668,671,668,669,188
,2010-03-11 09:30,11,669,671.5,669,670.5,129
,2010-03-11 10:00,11,671,671.25,669.25,669.5,298
,2010-03-11 10:30,11,669.5,670.25,668.5,669.75,204
,2010-03-11 11:00,11,669.5,670.25,669,669,102
,2010-03-11 11:30,11,669.25,669.5,668.5,669,75
,2010-03-11 12:00,11,669,670.25,669,669.75,145
,2010-03-11 12:30,11,669.5,670.25,668.75,668.75,152
,2010-03-11 13:00,11,668.5,669.75,668,669.75,39
,2010-03-11 13:30,11,670,670.5,669.75,669.75,80
,2010-03-11 14:00,11,670,671,669.75,671,12
,2010-03-11 14:30,11,671.25,671.5,671.25,671.5,2
,2010-03-11 15:00,11,671.5,671.5,671.5,671.5,1
,2010-03-11 15:30,11,672,672,672,672,3
,2010-03-11 20:00,12,671.5,671.5,671.5,671.5,10
,2010-03-11 23:00,12,672,672,672,672,1
,2010-03-12 01:00,12,671.5,671.5,671.5,671.5,5
,2010-03-12 01:30,12,670.25,670.25,670,670,20
,2010-03-12 02:00,12,670.5,671.5,670.5,670.75,22
,2010-03-12 02:30,12,671.25,672,670.5,670.75,236
,2010-03-12 03:00,12,671,671.5,670.75,671.25,65
,2010-03-12 03:30,12,671.25,674.5,671.25,674.25,96
,2010-03-12 04:00,12,674,674.5,673.25,673.25,46
,2010-03-12 04:30,12,674,674.25,672.25,672.25,217
,2010-03-12 05:00,12,672.25,673,670.5,672.75,263
,2010-03-12 05:30,12,673,674,672.25,673,78
,2010-03-12 06:00,12,673.5,673.75,672.5,672.5,121
,2010-03-12 06:30,12,673.25,674,673.25,674,32
,2010-03-12 07:00,12,674,676.25,674,676.25,190
,2010-03-12 07:30,12,676.75,677.5,676.25,677,137
,2010-03-12 08:00,12,677.75,678.5,672,674,180
,2010-03-12 08:30,12,674,675,673,674.5,239
,2010-03-12 09:00,12,674.25,674.25,669.25,671.75,352
,2010-03-12 09:30,12,671.75,673.5,670.5,671.75,237
,2010-03-12 10:00,12,671.75,672,668.25,668.25,684
,2010-03-12 10:30,12,668.25,669.5,663.25,664,580
,2010-03-12 11:00,12,662.25,663,659.75,661,322
,2010-03-12 11:30,12,660.75,661.5,659.25,660.25,96
,2010-03-12 12:00,12,661.25,663,661.25,663,67
,2010-03-12 12:30,12,661.5,661.75,658.5,660.25,55
,2010-03-12 13:00,12,660.5,664.25,659.5,664.25,177
,2010-03-12 13:30,12,664.5,664.5,664.25,664.5,14
,2010-03-12 14:00,12,665.25,665.25,664.75,664.75,28
,2010-03-12 14:30,12,665.5,665.5,665,665,11
,2010-03-12 15:00,12,664.75,664.75,664.75,664.75,1
,2010-03-14 20:00,15,662.25,662.25,662.25,662.25,6
,2010-03-14 20:30,15,662,662,662,662,10
,2010-03-15 00:00,15,661.5,661.5,661.25,661.25,16
,2010-03-15 01:00,15,661,662.25,661,662.25,10
,2010-03-15 01:30,15,662.5,664.5,661.75,664.25,93
,2010-03-15 02:00,15,664,666.25,664,665.25,92
,2010-03-15 02:30,15,665.25,666.25,664.5,665,316
,2010-03-15 03:00,15,664.25,664.5,663.5,664.25,68
,2010-03-15 03:30,15,664.25,664.5,663.75,663.75,263
,2010-03-15 04:00,15,663.75,664,661,661.25,325
,2010-03-15 04:30,15,661.25,663,660.25,661,291
,2010-03-15 05:00,15,661,664.75,661,664.5,303
,2010-03-15 05:30,15,664.75,664.75,663,663.5,265
,2010-03-15 06:00,15,663.25,663.5,662.25,663.25,391
,2010-03-15 06:30,15,663,664,662.5,663.5,137
,2010-03-15 07:00,15,663.25,663.75,659,660.5,380
,2010-03-15 07:30,15,660.5,660.5,657.25,657.5,234
,2010-03-15 08:00,15,656.75,656.75,653.5,654.5,330
,2010-03-15 08:30,15,654.75,655.75,651.75,654,427
,2010-03-15 09:00,15,653.5,653.75,650.75,653.75,476
,2010-03-15 09:30,15,653.5,653.75,651.25,651.75,217
,2010-03-15 10:00,15,651.25,651.75,649.5,650.5,421
,2010-03-15 10:30,15,651,653.5,651,651.75,285
,2010-03-15 11:00,15,652,653.25,652,652.5,111
,2010-03-15 11:30,15,652.5,654.5,652.25,652.25,201
,2010-03-15 12:00,15,652.5,654,651.5,653.75,34
,2010-03-15 12:30,15,653.75,653.75,653.5,653.75,93
,2010-03-15 13:00,15,654.75,654.75,654.75,654.75,1
,2010-03-15 13:30,15,654.5,655,654.5,655,22
,2010-03-15 15:00,15,656,656,655.75,655.75,10
,2010-03-15 15:30,15,656,656,656,656,15
,2010-03-15 18:30,16,653.5,653.5,653.5,653.5,1
,2010-03-15 19:00,16,654,654,654,654,1
,2010-03-15 19:30,16,653,653,652.5,652.5,16
,2010-03-15 21:00,16,652.25,652.5,652.25,652.25,13
,2010-03-16 01:00,16,654.75,654.75,654.75,654.75,1
,2010-03-16 01:30,16,654.5,654.5,653,653,17
,2010-03-16 02:00,16,653,653,650,651.5,89
,2010-03-16 02:30,16,651.75,652,651.25,651.25,211
,2010-03-16 03:00,16,651,652,650.5,651.75,36
,2010-03-16 03:30,16,652.25,653.75,652.25,653.75,65
,2010-03-16 04:00,16,653.75,656,653.75,656,164
,2010-03-16 04:30,16,655,658.5,655,658.5,361
,2010-03-16 05:00,16,658.25,659.5,657.75,657.75,268
,2010-03-16 05:30,16,658,659,657.25,657.5,353
,2010-03-16 06:00,16,657.5,658.75,657.25,658.5,86
,2010-03-16 06:30,16,658.75,660.5,658.75,660.25,125
,2010-03-16 07:00,16,660.5,665.75,660.5,665.25,367
,2010-03-16 07:30,16,664.5,664.75,663,664.75,407
,2010-03-16 08:00,16,664.75,668,664.5,666.5,519
,2010-03-16 08:30,16,666.5,671,666,670.25,346
,2010-03-16 09:00,16,670.75,673,670.75,670.75,550
,2010-03-16 09:30,16,671,673,670.5,671.25,870
,2010-03-16 10:00,16,671,672.25,669.25,670.75,742
,2010-03-16 10:30,16,670.75,671,668.75,670.75,631
,2010-03-16 11:00,16,671,671.5,670.25,671,374
,2010-03-16 11:30,16,671,672.25,669.75,669.75,247
,2010-03-16 12:00,16,669.25,671.75,669,671.75,240
,2010-03-16 12:30,16,671.75,672.25,671,672.25,90
,2010-03-16 13:00,16,671.5,671.75,671.5,671.5,35
,2010-03-16 13:30,16,672,672,672,672,2
,2010-03-16 14:00,16,672.75,672.75,672.75,672.75,2
,2010-03-16 15:00,16,674.25,674.25,674.25,674.25,2
,2010-03-16 20:00,17,670.25,670.25,670.25,670.25,12
,2010-03-16 22:30,17,672.5,672.5,672.5,672.5,2
,2010-03-17 00:30,17,673.25,673.25,673.25,673.25,3
,2010-03-17 01:00,17,673.5,674.5,673.5,674.25,51
,2010-03-17 01:30,17,674,674,672.25,672.25,22
,2010-03-17 02:00,17,672.25,674.25,672.25,673.75,68
,2010-03-17 02:30,17,673,674.25,673,674.25,396
,2010-03-17 03:00,17,674.5,674.5,673.5,674.5,237
,2010-03-17 03:30,17,674.5,675.5,674.25,675.5,237
,2010-03-17 04:00,17,675.5,677.25,675.5,676.5,425
,2010-03-17 04:30,17,676.25,677.25,676,676.5,171
,2010-03-17 05:00,17,676.75,677,676,676.25,211
,2010-03-17 05:30,17,676.5,676.75,674.25,674.5,164
,2010-03-17 06:00,17,674.75,676.5,674.5,676.5,70
,2010-03-17 06:30,17,676.25,678,675.5,677.25,134
,2010-03-17 07:00,17,677.75,678.75,675.5,678,102
,2010-03-17 07:30,17,678.25,678.25,676.75,677.75,207
,2010-03-17 08:00,17,677.75,678,676.25,676.25,141
,2010-03-17 08:30,17,676.25,677.5,672.75,673.75,658
,2010-03-17 09:00,17,673.25,676.25,672,675.5,244
,2010-03-17 09:30,17,675.5,676,675,675,300
,2010-03-17 10:00,17,675.25,677,675.25,676,286
,2010-03-17 10:30,17,675.75,676,673.5,676,204
,2010-03-17 11:00,17,676,676.25,675.5,676,53
,2010-03-17 11:30,17,676.25,678,676.25,677.5,107
,2010-03-17 12:00,17,678.25,681.5,678.25,680.5,180
,2010-03-17 12:30,17,680.5,680.5,679.75,680.25,67
,2010-03-17 13:00,17,680.5,680.5,679.75,679.75,11
,2010-03-17 14:00,17,679.75,679.75,679.75,679.75,12
,2010-03-17 19:00,18,678,678.5,678,678,9
,2010-03-18 00:00,18,675.5,675.5,675.5,675.5,45
,2010-03-18 00:30,18,675,675,675,675,27
,2010-03-18 01:00,18,675.25,675.25,675,675,5
,2010-03-18 01:30,18,675.75,675.75,674.5,674.5,85
,2010-03-18 02:00,18,675,675.75,673,673.25,424
,2010-03-18 02:30,18,673.25,674.75,673,674,332
,2010-03-18 03:00,18,674,674,671,672.25,1000
,2010-03-18 03:30,18,672,674.75,671.75,674.5,229
,2010-03-18 04:00,18,674.75,676.25,674.25,675.5,145
,2010-03-18 04:30,18,675.75,676.75,675.75,676.75,166
,2010-03-18 05:00,18,676.75,676.75,674.5,675,507
,2010-03-18 05:30,18,674.75,675,674,674.5,247
,2010-03-18 06:00,18,674.75,675.5,673.5,675,189
,2010-03-18 06:30,18,675.75,677.75,674.5,675.25,185
,2010-03-18 07:00,18,675.25,676,674,675.75,125
,2010-03-18 07:30,18,675.5,677.75,675.5,677.5,275
,2010-03-18 08:00,18,677.25,678,676,677,225
,2010-03-18 08:30,18,677,677,674.75,677,401
,2010-03-18 09:00,18,676.75,677.25,674.5,674.75,577
,2010-03-18 09:30,18,675,675,672.75,674.5,282
,2010-03-18 10:00,18,674.25,674.75,673.5,673.75,188
,2010-03-18 10:30,18,673.75,674,672,673.5,284
,2010-03-18 11:00,18,673.75,676.75,673.5,676.75,152
,2010-03-18 11:30,18,676.75,678,676.25,676.5,235
,2010-03-18 12:00,18,676.75,676.75,674.25,676,117
,2010-03-18 12:30,18,675.75,676,674.75,675,40
,2010-03-18 13:00,18,675.25,675.5,674.75,675,19
,2010-03-18 13:30,18,674.75,675.5,674.5,675.25,38
,2010-03-18 19:00,19,672.5,672.5,672.5,672.5,1
,2010-03-18 20:30,19,672.5,672.5,672.5,672.5,1
,2010-03-18 23:00,19,674.75,674.75,674.5,674.75,12
,2010-03-19 01:00,19,673.5,673.5,672.5,672.5,40
,2010-03-19 01:30,19,672.5,673,672.5,672.5,52
,2010-03-19 02:00,19,672.5,672.5,671,672,322
,2010-03-19 02:30,19,672.75,673.25,670.5,672.5,268
,2010-03-19 03:00,19,672.25,672.75,671.25,671.75,81
,2010-03-19 03:30,19,672.25,672.25,670.75,670.75,151
,2010-03-19 04:00,19,670.75,671.5,670.5,671.25,49
,2010-03-19 04:30,19,670.75,671.25,670.5,670.5,72
,2010-03-19 05:00,19,670.75,671.25,670,670.25,36
,2010-03-19 05:30,19,671.5,672.5,671.5,672.5,17
,2010-03-19 06:00,19,672,672,670.75,670.75,142
,2010-03-19 06:30,19,671.75,672.75,671.5,672.5,25
,2010-03-19 07:00,19,673.25,673.75,673,673.25,196
,2010-03-19 07:30,19,673,674.5,672.25,673.25,221
,2010-03-19 08:00,19,673.5,673.5,664.75,665,500
,2010-03-19 08:30,19,664.75,666.75,662.75,664,926
,2010-03-19 09:00,19,663,663,659.75,660.5,1598
,2010-03-19 09:30,19,660.5,662.25,659.5,661.5,818
,2010-03-19 10:00,19,661.5,661.5,657.5,658.25,1104
,2010-03-19 10:30,19,658.25,660.25,657.75,658.75,506
,2010-03-19 11:00,19,659.5,661.25,659.5,661,257
,2010-03-19 11:30,19,661,661.5,659.25,659.25,110
,2010-03-19 12:00,19,660.25,664.25,660.25,663.75,593
,2010-03-19 12:30,19,663.75,663.75,662,662.75,58
,2010-03-19 13:00,19,662.5,663.75,662.5,663.75,10
,2010-03-21 19:30,22,660.75,660.75,659.75,659.75,3
,2010-03-22 01:00,22,660.25,660.5,658.5,659,74
,2010-03-22 01:30,22,659,659,659,659,41
,2010-03-22 02:00,22,660,660,659,660,20
,2010-03-22 02:30,22,660,661.5,659.25,660.75,88
,2010-03-22 03:00,22,661.25,661.5,660.25,660.75,33
,2010-03-22 03:30,22,659,659,657.5,658,165
,2010-03-22 04:00,22,658,658,657,657.5,23
,2010-03-22 04:30,22,657.75,657.75,657.5,657.5,76
,2010-03-22 05:00,22,657.75,658.25,655.5,655.5,228
,2010-03-22 05:30,22,655.25,655.25,651.75,652.25,504
,2010-03-22 06:00,22,652.25,654.75,652.25,653.75,207
,2010-03-22 06:30,22,653.25,654,651,651,463
,2010-03-22 07:00,22,651,651.5,648.25,650.25,542
,2010-03-22 07:30,22,650.25,652.75,649.75,651.25,212
,2010-03-22 08:00,22,651,654.5,649.75,654,543
,2010-03-22 08:30,22,653.75,657,653.5,656,525
,2010-03-22 09:00,22,656.5,662.25,656.5,661.5,917
,2010-03-22 09:30,22,661.5,664.25,659.25,663.75,228
,2010-03-22 10:00,22,663.75,664.25,661.25,662.25,364
,2010-03-22 10:30,22,662.5,666.5,662.25,666.5,230
,2010-03-22 11:00,22,666.75,667.5,665.75,665.75,269
,2010-03-22 11:30,22,665.25,667,665,666.75,150
,2010-03-22 12:00,22,666.75,668.25,665.75,667.75,236
,2010-03-22 12:30,22,667.5,668.25,667.5,668,16
,2010-03-22 13:00,22,668.25,668.5,668.25,668.25,3
,2010-03-22 13:30,22,668.25,668.25,668.25,668.25,1
,2010-03-22 14:00,22,668.25,668.25,668.25,668.25,3
,2010-03-22 14:30,22,668.75,668.75,668.75,668.75,2
,2010-03-22 15:30,22,669,669,669,669,1
,2010-03-22 19:00,23,667,667,667,667,1
,2010-03-23 00:30,23,665,665,664.5,664.5,42
,2010-03-23 01:00,23,664.5,664.5,664.5,664.5,68
,2010-03-23 01:30,23,664.25,664.25,664,664,3
,2010-03-23 02:00,23,664,665,664,665,49
,2010-03-23 02:30,23,665,666.75,664.75,665.25,164
,2010-03-23 03:00,23,665.25,667.75,665,667.75,182
,2010-03-23 03:30,23,667.25,667.75,666,666.5,37
,2010-03-23 04:00,23,666.5,667.75,665.5,667.5,60
,2010-03-23 04:30,23,667.25,667.25,665.25,665.5,109
,2010-03-23 05:00,23,665.25,665.75,664,665,233
,2010-03-23 05:30,23,664.75,665,662,662.5,269
,2010-03-23 06:00,23,662.5,665.5,662.5,665.25,130
,2010-03-23 06:30,23,665,667,664.75,664.75,98
,2010-03-23 07:00,23,665.25,667.5,664.5,664.75,119
,2010-03-23 07:30,23,664.75,666.5,663,666.25,283
,2010-03-23 08:00,23,666,671.75,664.25,670.75,468
,2010-03-23 08:30,23,670.5,672,668.5,669,502
,2010-03-23 09:00,23,668.25,669.75,666.25,669,567
,2010-03-23 09:30,23,669.5,671,668.25,670.5,234
,2010-03-23 10:00,23,670.5,671.25,669.5,670.5,235
,2010-03-23 10:30,23,670.75,671.25,668,669.5,118
,2010-03-23 11:00,23,669.75,671,669,670.75,142
,2010-03-23 11:30,23,670.75,671,668.25,668.5,289
,2010-03-23 12:00,23,668.25,671.25,668.25,670.75,325
,2010-03-23 12:30,23,670.25,671,670,670.75,61
,2010-03-23 13:00,23,670.5,670.75,670,670.75,20
,2010-03-23 13:30,23,671.25,671.25,671.25,671.25,5
,2010-03-23 14:00,23,670,670,670,670,1
,2010-03-23 14:30,23,668.5,670,667.5,670,46
,2010-03-23 19:00,24,666,666,666,666,10
,2010-03-24 01:00,24,665.5,665.5,664.5,664.5,45
,2010-03-24 01:30,24,664.5,664.5,663.5,664.25,65
,2010-03-24 02:00,24,664.5,665.25,664,664.5,216
,2010-03-24 02:30,24,664.5,665.25,662,663.75,415
,2010-03-24 03:00,24,664.25,664.25,662.5,663.5,130
,2010-03-24 03:30,24,663.25,663.5,662.5,662.5,186
,2010-03-24 04:00,24,662.75,663,659.25,659.5,561
,2010-03-24 04:30,24,659.75,661.75,659.75,661,234
,2010-03-24 05:00,24,661,662.5,660.25,661.25,157
,2010-03-24 05:30,24,661.25,661.25,660,661,124
,2010-03-24 06:00,24,660.75,662,660.5,660.5,30
,2010-03-24 06:30,24,660.75,661.5,660.5,660.5,60
,2010-03-24 07:00,24,660.25,661,658,659,422
,2010-03-24 07:30,24,659.5,660.5,658.25,660.5,135
,2010-03-24 08:00,24,660,662,659.25,659.5,260
,2010-03-24 08:30,24,659.25,664.5,657,663.75,540
,2010-03-24 09:00,24,664,664.25,660.25,662,202
,2010-03-24 09:30,24,662,663,660.5,662.25,522
,2010-03-24 10:00,24,662.25,663,661.5,662,424
,2010-03-24 10:30,24,662.25,663.25,661.5,662.75,122
,2010-03-24 11:00,24,662.75,662.75,660.75,661.5,194
,2010-03-24 11:30,24,661.75,663,661.75,662.25,139
,2010-03-24 12:00,24,661.75,662.25,661,661,74
,2010-03-24 12:30,24,660.75,661.5,660.75,661,73
,2010-03-24 13:00,24,661.25,661.5,660.5,660.5,118
,2010-03-24 13:30,24,660,660.5,660,660.5,5
,2010-03-24 15:00,24,658.75,658.75,658.75,658.75,10
,2010-03-24 19:00,25,659.5,659.5,659,659,6
,2010-03-24 20:30,25,659.5,659.5,659.5,659.5,1
,2010-03-24 22:30,25,660.5,660.5,660.5,660.5,3
,2010-03-25 01:00,25,660.25,660.5,660.25,660.5,2
,2010-03-25 01:30,25,660.75,661.5,660.5,660.5,16
,2010-03-25 02:00,25,661,662.25,660.5,661.75,34
,2010-03-25 02:30,25,661.75,662.75,661.75,662.25,51
,2010-03-25 03:00,25,662.25,663.75,662.25,663.5,103
,2010-03-25 03:30,25,664,664,662.5,663,89
,2010-03-25 04:00,25,662.75,663.25,662.5,663.25,78
,2010-03-25 04:30,25,663.5,663.5,662.75,663.25,31
,2010-03-25 05:00,25,663.5,665,663.25,665,320
,2010-03-25 05:30,25,664.75,665,663.75,663.75,118
,2010-03-25 06:00,25,663.75,664.25,663.5,663.75,106
,2010-03-25 06:30,25,663.75,664.25,663.25,663.25,206
,2010-03-25 07:00,25,664.25,666.25,664,664.5,122
,2010-03-25 07:30,25,664.5,666,664,664,210
,2010-03-25 08:00,25,663.75,664.75,662,662,520
,2010-03-25 08:30,25,661.75,663.25,660,662.5,663
,2010-03-25 09:00,25,662.5,664.75,661.75,664,411
,2010-03-25 09:30,25,664,664.75,662.5,662.5,258
,2010-03-25 10:00,25,662.75,665,662,664.5,466
,2010-03-25 10:30,25,664.75,666.5,664.25,666,503
,2010-03-25 11:00,25,666.25,666.25,665.25,665.75,160
,2010-03-25 11:30,25,665.25,665.25,659.75,661.75,846
,2010-03-25 12:00,25,661.5,662.5,659.5,661.25,537
,2010-03-25 12:30,25,661.5,661.75,660.75,661.25,57
,2010-03-25 13:00,25,661,662,661,661.5,35
,2010-03-25 13:30,25,660.5,660.5,659.25,659.25,89
,2010-03-25 14:00,25,659.5,659.5,659.5,659.5,1
,2010-03-25 19:00,26,660.75,660.75,660.75,660.75,1
,2010-03-25 19:30,26,661.5,661.5,661.5,661.5,2
,2010-03-25 20:30,26,662,663.25,661.75,661.75,47
,2010-03-25 21:00,26,661.75,663.25,661.5,662,59
,2010-03-25 21:30,26,662,662.75,661.75,662.75,23
,2010-03-26 00:30,26,664,664,664,664,1
,2010-03-26 01:00,26,663.75,664.75,663.75,664.25,13
,2010-03-26 01:30,26,664.25,664.75,664.25,664.75,4
,2010-03-26 02:00,26,665,666.25,664.5,664.5,125
,2010-03-26 02:30,26,664.75,665.25,664,665,199
,2010-03-26 03:00,26,665,665.75,664.75,664.75,136
,2010-03-26 03:30,26,664.75,665,664.5,664.5,105
,2010-03-26 04:00,26,664.5,665.25,664,665.25,58
,2010-03-26 04:30,26,665.75,666.75,665.75,666.5,271
,2010-03-26 05:00,26,666.75,670.5,666.75,669,403
,2010-03-26 05:30,26,669.25,669.5,667.75,668.75,141
,2010-03-26 06:00,26,668.5,668.75,666.25,667,139
,2010-03-26 06:30,26,666.75,667.5,666,666.75,342
,2010-03-26 07:00,26,667.25,667.5,662.25,663.5,436
,2010-03-26 07:30,26,663.25,663.5,655.25,660.5,684
,2010-03-26 08:00,26,661,664,661,662.75,516
,2010-03-26 08:30,26,662.75,663.5,660.5,660.5,356
,2010-03-26 09:00,26,660.5,663.75,659,663,411
,2010-03-26 09:30,26,663.25,664,659.25,659.5,243
,2010-03-26 10:00,26,658.75,661.5,658,658.5,618
,2010-03-26 10:30,26,658.5,659.5,657,658.5,1015
,2010-03-26 11:00,26,658.25,660.75,657.25,660,295
,2010-03-26 11:30,26,660.5,662.25,659.5,660,114
,2010-03-26 12:00,26,660.25,661.25,659.25,660.75,242
,2010-03-26 12:30,26,660.75,661,660,660.75,140
,2010-03-26 13:00,26,661.75,662.75,661.5,661.75,60
,2010-03-26 13:30,26,661.75,662,661.5,662,16
,2010-03-26 14:00,26,662.75,663,661.5,662,26
,2010-03-29 00:00,29,664,664,663.75,664,7
,2010-03-29 00:30,29,664.25,664.25,664.25,664.25,5
,2010-03-29 01:00,29,664.25,664.5,663.75,664.25,45
,2010-03-29 01:30,29,664.25,665.25,664.25,665,192
,2010-03-29 02:00,29,665.25,665.75,664.5,664.75,283
,2010-03-29 02:30,29,665,666.25,665,665,199
,2010-03-29 03:00,29,665,666,665,665.75,53
,2010-03-29 03:30,29,665.75,666.25,664.5,664.5,104
,2010-03-29 04:00,29,664.75,665.75,664.75,665.25,86
,2010-03-29 04:30,29,665.5,666,665.25,665.25,48
,2010-03-29 05:00,29,665,665.5,665,665.5,136
,2010-03-29 05:30,29,665.75,666,665,665.25,101
,2010-03-29 06:00,29,665.5,666.5,665.25,666.5,64
,2010-03-29 06:30,29,666.5,666.5,665,665.25,118
,2010-03-29 07:00,29,665.25,669.75,665,669.75,724
,2010-03-29 07:30,29,669.75,678,669.5,675,1376
,2010-03-29 08:00,29,674.75,677.5,674.75,675.75,759
,2010-03-29 08:30,29,675.5,678.75,674.25,678.75,606
,2010-03-29 09:00,29,679.25,680.75,678.25,679,1412
,2010-03-29 09:30,29,678.75,679.75,678.5,678.75,534
,2010-03-29 10:00,29,678.5,678.75,677,677.75,606
,2010-03-29 10:30,29,678.25,678.5,677.25,677.5,288
,2010-03-29 11:00,29,677.25,678.5,675.75,678,255
,2010-03-29 11:30,29,678.5,679,677,677,107
,2010-03-29 12:00,29,677,678.5,674.25,675.5,220
,2010-03-29 12:30,29,675.5,676.25,675.5,675.5,49
,2010-03-29 13:00,29,676.25,676.75,676.25,676.5,29
,2010-03-29 14:00,29,676.5,676.5,676.5,676.5,8
,2010-03-29 14:30,29,677.25,677.25,676.75,676.75,4
,2010-03-29 18:30,30,674.5,674.5,674,674,42
,2010-03-29 19:00,30,674.5,674.5,674.5,674.5,1
,2010-03-29 21:30,30,674,674.25,673.75,674,30
,2010-03-30 00:00,30,676.5,678.5,676.5,677.5,33
,2010-03-30 00:30,30,678,678.25,677.75,678.25,76
,2010-03-30 01:00,30,678,679.5,678,678.5,24
,2010-03-30 01:30,30,678.5,679,677.25,677.75,92
,2010-03-30 02:00,30,677.25,677.5,675.25,675.5,142
,2010-03-30 02:30,30,675.5,676.25,674.75,675.25,164
,2010-03-30 03:00,30,675.25,675.25,673.75,674.5,117
,2010-03-30 03:30,30,674,675.75,673.75,675.5,166
,2010-03-30 04:00,30,675.5,675.5,674,675.25,41
,2010-03-30 04:30,30,675.25,676.75,675.25,676.5,130
,2010-03-30 05:00,30,676.25,677,675.5,677,136
,2010-03-30 05:30,30,677,677.25,676.5,676.75,25
,2010-03-30 06:00,30,676.5,677,676,677,168
,2010-03-30 06:30,30,677.25,677.5,675.25,675.25,342
,2010-03-30 07:00,30,675.5,677.25,675,676.75,336
,2010-03-30 07:30,30,676.5,677,674.75,676,358
,2010-03-30 08:00,30,676.25,677.75,676,676,375
,2010-03-30 08:30,30,676,677.75,676,676.5,375
,2010-03-30 09:00,30,676.25,676.25,672,674.75,1003
,2010-03-30 09:30,30,675,677.5,675,676.5,185
,2010-03-30 10:00,30,676.5,676.75,675.25,675.75,158
,2010-03-30 10:30,30,676,676,674,675.25,116
,2010-03-30 11:00,30,675,675.75,673.75,674.25,328
,2010-03-30 11:30,30,674,675,673.25,674.25,99
,2010-03-30 12:00,30,673.75,676.5,673,676.5,205
,2010-03-30 12:30,30,676.25,677.5,676.25,677.5,31
,2010-03-30 13:00,30,677.25,677.75,677.25,677.75,22
,2010-03-30 14:30,30,677.25,677.75,676.75,677.75,27
,2010-03-30 15:00,30,677.25,677.25,677.25,677.25,1
,2010-03-30 18:00,31,677.25,677.25,677.25,677.25,6
,2010-03-30 18:30,31,676.25,676.25,676.25,676.25,5
,2010-03-30 20:30,31,675.5,675.5,674,674,92
,2010-03-30 21:00,31,674,674,674,674,1
,2010-03-30 21:30,31,675,675,675,675,1
,2010-03-31 00:00,31,675.5,676,675.5,676,4
,2010-03-31 00:30,31,676,676.25,676,676.25,6
,2010-03-31 01:00,31,675.75,678.25,675.5,677.75,193
,2010-03-31 01:30,31,677.25,678,677.25,677.5,31
,2010-03-31 02:00,31,677.25,678.25,677,678,125
,2010-03-31 02:30,31,678,680,676.75,679.75,456
,2010-03-31 03:00,31,679.75,681,679.75,680.25,171
,2010-03-31 03:30,31,680.5,681.25,680.25,681,212
,2010-03-31 04:00,31,681.25,681.25,680.5,681,284
,2010-03-31 04:30,31,680.75,680.75,680.5,680.75,110
,2010-03-31 05:00,31,680.75,682,680.75,681.25,186
,2010-03-31 05:30,31,681.25,683.25,681.25,683,378
,2010-03-31 06:00,31,682.75,685.5,681.75,684.75,279
,2010-03-31 06:30,31,684,684.75,682,684.75,202
,2010-03-31 07:00,31,685.25,688,684.75,685.75,987
,2010-03-31 07:30,31,685.5,686.75,684.75,685.75,1478
,2010-03-31 08:00,31,686.5,687,686,686.75,350
,2010-03-31 08:30,31,686.25,686.25,677,680,1333
,2010-03-31 09:00,31,680,683,677.5,682,784
,2010-03-31 09:30,31,682.25,685,682,684.5,407
,2010-03-31 10:00,31,685,686.25,684.5,684.75,371
,2010-03-31 10:30,31,685.5,687.25,685.25,685.75,243
,2010-03-31 11:00,31,685.5,686,684.5,686,127
,2010-03-31 11:30,31,686.25,689.25,686.25,689,361
,2010-03-31 12:00,31,689,691.5,688,691.25,845
,2010-03-31 12:30,31,691,691,689,689,29
,2010-03-31 13:00,31,689,689,688.5,688.75,3
,2010-03-31 19:30,1,687.75,687.75,687.75,687.75,4
,2010-03-31 20:00,1,687.75,687.75,687.75,687.75,3
,2010-03-31 20:30,1,687.25,687.25,687.25,687.25,3
,2010-03-31 21:00,1,687.25,687.25,687.25,687.25,1
,2010-03-31 21:30,1,687.25,687.25,687.25,687.25,1
,2010-03-31 23:00,1,687.5,687.5,686.5,686.75,16
,2010-03-31 23:30,1,686.75,686.75,686.75,686.75,1
,2010-04-01 00:30,1,687.75,689.25,687.75,689.25,10
,2010-04-01 01:00,1,689,695.25,688.75,694.5,182
,2010-04-01 01:30,1,694.5,695.5,693.25,694,160
,2010-04-01 02:00,1,694,696.25,693.75,694.75,233
,2010-04-01 02:30,1,694.75,694.75,693.5,694.5,165
,2010-04-01 03:00,1,694.75,695.75,693.75,695.5,276
,2010-04-01 03:30,1,695.5,696,695.25,695.75,101
,2010-04-01 04:00,1,695.75,697,695.5,696.75,142
,2010-04-01 04:30,1,696.5,697,695,695.25,160
,2010-04-01 05:00,1,695.25,696.5,694.75,696.5,332
,2010-04-01 05:30,1,696.75,699,696.5,698,583
,2010-04-01 06:00,1,697.75,697.75,696.75,696.75,53
,2010-04-01 06:30,1,697.25,700.75,697,700.5,345
,2010-04-01 07:00,1,700.5,702.25,699,699,545
,2010-04-01 07:30,1,700,702.75,699.25,701.5,505
,2010-04-01 08:00,1,701.5,702,698.75,699.25,358
,2010-04-01 08:30,1,699.75,701,698.75,700.25,1069
,2010-04-01 09:00,1,700.25,702.25,699,701.75,867
,2010-04-01 09:30,1,701.75,704,700.5,702.75,272
,2010-04-01 10:00,1,702.25,702.75,701,701.5,213
,2010-04-01 10:30,1,701.5,701.5,699.5,700.25,198
,2010-04-01 11:00,1,700.5,702.25,700,701.5,174
,2010-04-01 11:30,1,702,704,702,702,459
,2010-04-01 12:00,1,701.75,704.5,701.25,704.5,352
,2010-04-01 12:30,1,704.25,704.75,703.5,704.75,88
,2010-04-01 13:00,1,704.75,705,704.75,705,10
,2010-04-01 13:30,1,705.25,705.25,705.25,705.25,1
,2010-04-01 14:00,1,706.25,706.25,705.25,705.25,15
,2010-04-04 16:00,5,708,712,708,709.25,11
,2010-04-04 16:30,5,708.75,708.75,708.75,708.75,1
,2010-04-04 18:00,5,710.75,710.75,710.75,710.75,1
,2010-04-04 18:30,5,712,712,712,712,2
,2010-04-04 21:00,5,710.25,710.25,710.25,710.25,8
,2010-04-04 23:00,5,711,711,711,711,2
,2010-04-05 00:00,5,710,710,710,710,1
,2010-04-05 00:30,5,709.25,709.75,708.75,708.75,62
,2010-04-05 01:00,5,708.75,709,706,706,132
,2010-04-05 01:30,5,706.75,708.5,706.75,708,17
,2010-04-05 02:00,5,708.25,710,707.5,709.5,74
,2010-04-05 02:30,5,709.5,709.5,706.25,706.25,154
,2010-04-05 03:00,5,707,707,706.25,706.75,33
,2010-04-05 03:30,5,706.25,706.25,706.25,706.25,4
,2010-04-05 04:00,5,706.5,706.75,706.5,706.75,54
,2010-04-05 04:30,5,706.75,707,706.25,706.75,18
,2010-04-05 05:00,5,706.5,707.25,706.5,706.75,159
,2010-04-05 05:30,5,706.75,707.5,706.75,707.25,217
,2010-04-05 06:00,5,707.5,709,707.5,708.5,180
,2010-04-05 06:30,5,709,711.75,709,711.5,353
,2010-04-05 07:00,5,711.5,713.25,711.5,712.5,343
,2010-04-05 07:30,5,712.75,713.75,711.5,712.25,360
,2010-04-05 08:00,5,713,716.5,711.75,715.75,504
,2010-04-05 08:30,5,715.75,719,715,717.5,801
,2010-04-05 09:00,5,717.75,721.5,717.5,719.5,937
,2010-04-05 09:30,5,719.5,720,718.25,719.5,157
,2010-04-05 10:00,5,719.5,720.5,719,720.25,172
,2010-04-05 10:30,5,720.5,721.75,719.25,720,128
,2010-04-05 11:00,5,720,720.75,719.5,720,227
,2010-04-05 11:30,5,720.5,720.75,719.25,719.5,208
,2010-04-05 12:00,5,720,721.75,719.5,721,328
,2010-04-05 12:30,5,720.5,721.25,720.5,720.5,31
,2010-04-05 13:00,5,721.25,721.75,720.75,721.75,16
,2010-04-05 21:00,6,718.75,718.75,718.75,718.75,2
,2010-04-05 22:00,6,719.5,719.5,719.5,719.5,2
,2010-04-06 00:30,6,719,719,719,719,19
,2010-04-06 01:00,6,720,720,718.75,719,48
,2010-04-06 01:30,6,719.25,720,719.25,720,11
,2010-04-06 02:00,6,720,720.25,718.5,718.75,131
,2010-04-06 02:30,6,719,720.5,718.25,718.5,217
,2010-04-06 03:00,6,718.75,720.25,717.75,720.25,155
,2010-04-06 03:30,6,720.25,720.25,717,717.75,295
,2010-04-06 04:00,6,717.25,718.75,717,718.75,264
,2010-04-06 04:30,6,718.5,719.5,718,719,365
,2010-04-06 05:00,6,719,720,719,719.75,294
,2010-04-06 05:30,6,719.75,721.5,719.5,721.5,386
,2010-04-06 06:00,6,721.5,723,721,722.5,564
,2010-04-06 06:30,6,722.5,725.25,722.25,725.25,424
,2010-04-06 07:00,6,725.25,725.25,721.25,722.5,735
,2010-04-06 07:30,6,721.75,722.75,720,722.25,476
,2010-04-06 08:00,6,722.25,724,721.75,722.25,345
,2010-04-06 08:30,6,722.25,726,722.25,723,801
,2010-04-06 09:00,6,722.75,724.25,721.5,723.5,856
,2010-04-06 09:30,6,723.5,724.25,722,722.5,851
,2010-04-06 10:00,6,722.5,725.25,722,724.75,1189
,2010-04-06 10:30,6,724.75,725,722.5,722.75,889
,2010-04-06 11:00,6,723,723.75,722.5,723,512
,2010-04-06 11:30,6,722.75,723.25,721.25,722.25,454
,2010-04-06 12:00,6,722.25,722.25,720.5,721.5,330
,2010-04-06 12:30,6,721.25,721.75,721,721,40
,2010-04-06 13:00,6,721,724.25,721,723.75,225
,2010-04-06 13:30,6,723.75,724.25,723.75,724,105
,2010-04-06 14:00,6,724.25,724.5,723.5,723.5,41
,2010-04-06 14:30,6,723.5,723.5,723.5,723.5,10
,2010-04-06 15:00,6,724.25,724.25,723.5,723.5,4
,2010-04-06 15:30,6,723,723,721,721.75,82
,2010-04-06 16:00,6,721.75,722.25,721.75,722.25,4
,2010-04-06 22:00,7,722,722,721.75,721.75,2
,2010-04-06 22:30,7,722,722,721.75,721.75,3
,2010-04-06 23:00,7,722.75,722.75,722.75,722.75,9
,2010-04-07 00:00,7,723.25,723.25,723.25,723.25,1
,2010-04-07 00:30,7,723,723,723,723,1
,2010-04-07 01:00,7,723,723.5,723,723.5,3
,2010-04-07 01:30,7,723.75,723.75,722.75,723,72
,2010-04-07 02:00,7,723.25,724.5,722.75,723.5,137
,2010-04-07 02:30,7,723.25,723.5,722.25,722.5,113
,2010-04-07 03:00,7,722.25,722.75,721,721.75,527
,2010-04-07 03:30,7,721.75,722,720.25,722,563
,2010-04-07 04:00,7,722,722,721.25,722,85
,2010-04-07 04:30,7,722,722,721.25,721.5,256
,2010-04-07 05:00,7,721.5,722.25,721.25,721.75,135
,2010-04-07 05:30,7,721.75,721.75,720.5,720.5,187
,2010-04-07 06:00,7,720.25,720.5,719.5,719.75,266
,2010-04-07 06:30,7,720,720.25,719.25,719.5,454
,2010-04-07 07:00,7,719.25,719.25,716.25,716.5,957
,2010-04-07 07:30,7,716.5,719.75,716.5,719.75,560
,2010-04-07 08:00,7,719.5,723.5,719.5,722.75,747
,2010-04-07 08:30,7,722.5,723.5,722,722,630
,2010-04-07 09:00,7,721.5,723.25,721.5,722.25,302
,2010-04-07 09:30,7,721.75,721.75,716,717.5,2510
,2010-04-07 10:00,7,717.5,718.5,715.75,718,1842
,2010-04-07 10:30,7,718,721.5,716.5,721.25,1084
,2010-04-07 11:00,7,721.25,722.75,720.75,721.5,617
,2010-04-07 11:30,7,722.25,722.25,720.5,721,472
,2010-04-07 12:00,7,721.25,724,721.25,723.25,389
,2010-04-07 12:30,7,723.25,723.5,722,723,994
,2010-04-07 13:00,7,723,723,718.25,718.25,843
,2010-04-07 13:30,7,718.5,719.25,717.75,717.75,409
,2010-04-07 14:00,7,717.75,718,715.75,716,112
,2010-04-07 14:30,7,716.25,716.75,716,716.75,12
,2010-04-07 15:00,7,716.5,716.5,716.5,716.5,15
,2010-04-07 15:30,7,716,716,716,716,1
,2010-04-08 01:00,8,717.5,717.5,717.25,717.25,3
,2010-04-08 01:30,8,717,717,716.25,716.25,16
,2010-04-08 02:00,8,716,718,716,716.5,143
,2010-04-08 02:30,8,716.5,716.75,714.25,714.25,256
,2010-04-08 03:00,8,714.25,715.25,713.5,714.75,271
,2010-04-08 03:30,8,714.75,715.5,714.75,715.5,376
,2010-04-08 04:00,8,715.5,716.25,715,715.25,217
,2010-04-08 04:30,8,715.25,716,715,715.75,171
,2010-04-08 05:00,8,715.5,715.5,714.75,715.25,270
,2010-04-08 05:30,8,715.25,715.5,714.75,714.75,394
,2010-04-08 06:00,8,715,715,713.25,713.5,154
,2010-04-08 06:30,8,713.25,713.5,712.5,713,576
,2010-04-08 07:00,8,713.75,715,713.25,715,551
,2010-04-08 07:30,8,714.5,714.5,712.75,713.5,736
,2010-04-08 08:00,8,713.5,714,708.75,709.5,1958
,2010-04-08 08:30,8,709.75,710.5,706.5,709.25,1185
,2010-04-08 09:00,8,710.25,712.75,709.5,712,585
,2010-04-08 09:30,8,711.75,712.5,709.75,711.75,1080
,2010-04-08 10:00,8,711.5,712.25,709.5,709.75,1551
,2010-04-08 10:30,8,709.75,715,709.5,714.75,770
,2010-04-08 11:00,8,714.75,715.5,713.5,713.5,414
,2010-04-08 11:30,8,713.5,714,712,713.25,229
,2010-04-08 12:00,8,713,715,713,714.5,266
,2010-04-08 12:30,8,714.75,716.25,711.75,712.25,463
,2010-04-08 13:00,8,712.25,713,711.5,712.5,449
,2010-04-08 13:30,8,712.5,715.25,712.5,714.25,172
,2010-04-08 14:00,8,715,715,713.75,714.75,26
,2010-04-08 14:30,8,714.5,714.75,714.5,714.5,29
,2010-04-08 15:00,8,714.5,714.5,713.75,714,12
,2010-04-08 16:00,8,715.25,715.25,714.75,714.75,7
,2010-04-08 16:30,8,716,716,716,716,1
,2010-04-08 22:00,9,716,716,716,716,2
,2010-04-08 23:30,9,716,716,716,716,1
,2010-04-09 00:30,9,716.25,716.5,716.25,716.5,11
,2010-04-09 01:00,9,717.5,718.25,717.5,718.25,18
,2010-04-09 01:30,9,717.5,718,717.25,717.5,31
,2010-04-09 02:00,9,718.75,719.25,718,719,122
,2010-04-09 02:30,9,719,720.25,718.25,719.75,137
,2010-04-09 03:00,9,720,720.5,719.25,720.5,532
,2010-04-09 03:30,9,720.5,721.75,720,720,772
,2010-04-09 04:00,9,720,720.25,719.5,720,246
,2010-04-09 04:30,9,720,720.25,719.5,719.5,72
,2010-04-09 05:00,9,719.5,720.75,719.25,720.75,99
,2010-04-09 05:30,9,720.25,720.25,719.5,719.75,98
,2010-04-09 06:00,9,719.75,720.25,719.5,720,204
,2010-04-09 06:30,9,720,720,718.75,718.75,94
,2010-04-09 07:00,9,718.5,719.5,717.75,718.75,107
,2010-04-09 07:30,9,719,719,717.75,718,151
,2010-04-09 08:00,9,718.25,718.5,716,716.75,261
,2010-04-09 08:30,9,717.25,719,715.25,717,804
,2010-04-09 09:00,9,717,717.75,714.5,715,484
,2010-04-09 09:30,9,715.5,716,712.5,712.75,791
,2010-04-09 10:00,9,712.25,712.5,709.75,710.25,803
,2010-04-09 10:30,9,710.5,711.25,708,710.25,539
,2010-04-09 11:00,9,710.5,711.25,708.75,711,382
,2010-04-09 11:30,9,711,711.25,708.25,708.5,178
,2010-04-09 12:00,9,708.5,708.5,706,708.5,279
,2010-04-09 12:30,9,708.25,708.5,707.25,708.25,208
,2010-04-09 13:00,9,708,712,707.5,711,615
,2010-04-09 13:30,9,711,711.5,710.75,711.25,104
,2010-04-09 14:00,9,711.25,711.25,710.75,710.75,18
,2010-04-09 14:30,9,711,711,711,711,8
,2010-04-09 15:00,9,711.5,711.5,711.5,711.5,30
,2010-04-11 17:00,12,714.75,715,714.75,715,25
,2010-04-11 17:30,12,715,715.75,715,715.75,8
,2010-04-11 18:00,12,715.75,716.5,715.75,716.5,22
,2010-04-11 18:30,12,716,716,716,716,1
,2010-04-11 19:00,12,716.5,716.5,716.5,716.5,4
,2010-04-11 20:30,12,715.75,715.75,715.75,715.75,1
,2010-04-11 23:30,12,715,715.75,715,715.75,2
,2010-04-12 00:00,12,715.75,715.75,714.75,715,6
,2010-04-12 00:30,12,715.5,715.5,715.25,715.25,7
,2010-04-12 01:00,12,715,715,714.75,714.75,6
,2010-04-12 01:30,12,714.5,715.5,714.5,715.5,35
,2010-04-12 02:00,12,715.5,718.75,715.5,718.75,401
,2010-04-12 02:30,12,718.75,719.5,714.75,715.25,532
,2010-04-12 03:00,12,715,717.25,715,717.25,178
,2010-04-12 03:30,12,717.25,718,716.75,716.75,345
,2010-04-12 04:00,12,716.5,718,716.5,717.5,78
,2010-04-12 04:30,12,717.75,718,715.5,716.25,307
,2010-04-12 05:00,12,716.25,716.75,713.25,713.25,447
,2010-04-12 05:30,12,713.5,715.5,713,715,401
,2010-04-12 06:00,12,715,715,710.75,712.5,158
,2010-04-12 06:30,12,712.25,713,710.75,711.25,697
,2010-04-12 07:00,12,711.25,713.25,710.5,712.25,294
,2010-04-12 07:30,12,712,713,709.25,710.25,496
,2010-04-12 08:00,12,710,713.75,710,712.25,687
,2010-04-12 08:30,12,712.5,717.25,712.25,714.75,1014
,2010-04-12 09:00,12,714.5,715.75,713.5,715.5,744
,2010-04-12 09:30,12,715.5,716.25,714.25,715.25,548
,2010-04-12 10:00,12,715.75,717,715.25,716.75,1032
,2010-04-12 10:30,12,716.75,717.25,715.5,716,745
,2010-04-12 11:00,12,715.75,716.25,714.5,714.5,566
,2010-04-12 11:30,12,714.75,715,712,713,696
,2010-04-12 12:00,12,713.25,715,711.5,711.5,227
,2010-04-12 12:30,12,711.5,711.75,710,710.25,391
,2010-04-12 13:00,12,710.5,711.75,709.5,711.25,801
,2010-04-12 13:30,12,711,712.25,710.75,711.75,200
,2010-04-12 14:00,12,711.75,711.75,710,710,13
,2010-04-12 14:30,12,710.75,710.75,709.75,709.75,7
,2010-04-12 15:00,12,710.25,710.5,710.25,710.5,39
,2010-04-12 15:30,12,710.25,710.75,709.75,710.75,44
,2010-04-12 16:00,12,710.5,711.75,710.5,711.75,5
,2010-04-12 21:30,13,712,713,711.75,711.75,16
,2010-04-12 22:00,13,711,711.75,711,711.75,6
,2010-04-12 22:30,13,711,711,711,711,1
,2010-04-12 23:00,13,710,710,710,710,5
,2010-04-12 23:30,13,709.25,709.25,709,709,5
,2010-04-13 00:30,13,710,710,709.75,710,14
,2010-04-13 01:00,13,710,710.25,710,710.25,5
,2010-04-13 01:30,13,710,711.25,710,711.25,59
,2010-04-13 02:00,13,711.25,711.75,710.25,710.5,232
,2010-04-13 02:30,13,710.75,712,706,706.25,716
,2010-04-13 03:00,13,706.25,708,706.25,707.25,619
,2010-04-13 03:30,13,707.25,707.5,706.5,707.25,436
,2010-04-13 04:00,13,707.25,708.5,706.25,708.5,578
,2010-04-13 04:30,13,708.25,708.25,707.25,707.75,379
,2010-04-13 05:00,13,708,709.75,708,709.5,110
,2010-04-13 05:30,13,710,711.5,710,710.5,157
,2010-04-13 06:00,13,710.25,711,709.75,710,191
,2010-04-13 06:30,13,710,710.5,708.75,708.75,140
,2010-04-13 07:00,13,709,711,709,710.25,57
,2010-04-13 07:30,13,710.5,710.75,708,709.75,494
,2010-04-13 08:00,13,709,712.5,708.25,711.25,680
,2010-04-13 08:30,13,711.5,711.75,706.25,708.75,1369
,2010-04-13 09:00,13,708.75,708.75,701.75,703.5,1586
,2010-04-13 09:30,13,703.5,704,702.5,702.75,559
,2010-04-13 10:00,13,702.75,704.75,701.75,704.25,688
,2010-04-13 10:30,13,704.5,707.25,704.5,705.25,492
,2010-04-13 11:00,13,705.25,710.5,705.25,710.25,711
,2010-04-13 11:30,13,710.25,711,709.25,709.75,774
,2010-04-13 12:00,13,710,710.5,709,710,135
,2010-04-13 12:30,13,710,711.75,709.75,711,573
,2010-04-13 13:00,13,711,712.25,708,709.5,829
,2010-04-13 13:30,13,709.75,709.75,709,709.75,113
,2010-04-13 14:00,13,709.5,710.5,709.25,709.75,28
,2010-04-13 14:30,13,709.75,709.75,708.75,708.75,29
,2010-04-13 15:00,13,708.75,709,708.25,708.75,87
,2010-04-13 15:30,13,707.75,708.75,706.75,706.75,156
,2010-04-13 16:00,13,706.75,708.25,706.75,708.25,10
,2010-04-13 19:00,14,708.5,709.5,708.5,709.5,11
,2010-04-13 19:30,14,709.5,709.5,709.5,709.5,3
,2010-04-13 20:00,14,709.5,712,709.5,712,101
,2010-04-13 20:30,14,711.75,711.75,711,711,29
,2010-04-14 00:30,14,710.75,711,710.75,711,3
,2010-04-14 01:00,14,711,711,710.25,710.5,50
,2010-04-14 01:30,14,710.5,710.75,710,710,17
,2010-04-14 02:00,14,710,711.5,709,709,200
,2010-04-14 02:30,14,708.75,709.5,708.25,709.5,326
,2010-04-14 03:00,14,709.75,712.25,709.75,711,889
,2010-04-14 03:30,14,711,712.5,710.75,712.5,364
,2010-04-14 04:00,14,712.5,712.5,711.5,712.25,215
,2010-04-14 04:30,14,712,713,712,712.25,144
,2010-04-14 05:00,14,712,712.25,712,712.25,77
,2010-04-14 05:30,14,712.25,713.5,711.75,713,332
,2010-04-14 06:00,14,713,713.75,712,713.5,257
,2010-04-14 06:30,14,713.25,713.5,711.5,713.5,321
,2010-04-14 07:00,14,713.5,714.75,713,714.75,669
,2010-04-14 07:30,14,714.75,715.25,712.75,712.75,486
,2010-04-14 08:00,14,713,714.5,712.25,713,1200
,2010-04-14 08:30,14,713.25,713.25,709,709.25,961
,2010-04-14 09:00,14,709.25,711,708.75,710.25,627
,2010-04-14 09:30,14,710.25,716.5,710.25,714,2087
,2010-04-14 10:00,14,714.25,718.75,714,718.75,1502
,2010-04-14 10:30,14,718.75,720.75,717.75,718.5,1256
,2010-04-14 11:00,14,718.75,722.75,718.75,721.25,1311
,2010-04-14 11:30,14,721.25,721.25,719.5,720.25,317
,2010-04-14 12:00,14,720.25,721,719,719,243
,2010-04-14 12:30,14,719.25,719.25,717.25,717.25,311
,2010-04-14 13:00,14,717.25,720.25,717,717.25,674
,2010-04-14 13:30,14,717.25,718.5,717.25,717.5,137
,2010-04-14 14:00,14,717.5,718.25,717.5,718.25,38
,2010-04-14 15:30,14,718.25,718.25,717.25,717.25,5
,2010-04-14 19:00,15,726,726,716.5,716.5,19
,2010-04-14 19:30,15,717.5,718.25,717.5,718.25,13
,2010-04-14 20:00,15,717.5,717.5,717,717.5,41
,2010-04-14 21:00,15,717.75,718.25,717.75,718,18
,2010-04-14 21:30,15,718.25,718.25,718,718.25,17
,2010-04-14 22:30,15,718.5,718.5,718.25,718.5,4
,2010-04-14 23:00,15,718.25,718.25,718.25,718.25,1
,2010-04-14 23:30,15,718.5,718.75,718.25,718.5,8
,2010-04-15 00:30,15,719,719.25,719,719.25,35
,2010-04-15 01:00,15,719.25,719.5,718.75,718.75,139
,2010-04-15 01:30,15,718.5,719,718,718.25,92
,2010-04-15 02:00,15,718.5,719.25,717.75,717.75,306
,2010-04-15 02:30,15,717.75,719,717.75,718,199
,2010-04-15 03:00,15,717.75,717.75,716.5,717.5,462
,2010-04-15 03:30,15,717.5,718,717,717.5,266
,2010-04-15 04:00,15,717.5,717.75,717,717.5,295
,2010-04-15 04:30,15,717.5,717.5,714.5,716.5,628
,2010-04-15 05:00,15,716.25,718.5,714.75,718.5,678
,2010-04-15 05:30,15,718.5,719.25,718.25,719,364
,2010-04-15 06:00,15,719,720.5,718.5,720.25,317
,2010-04-15 06:30,15,720.25,721,718,719.75,472
,2010-04-15 07:00,15,719.75,722.25,719.25,721.25,436
,2010-04-15 07:30,15,721.25,721.75,719,721.25,487
,2010-04-15 08:00,15,721,724.25,720.5,723.75,874
,2010-04-15 08:30,15,724,724.75,722,722.5,649
,2010-04-15 09:00,15,722.75,723.5,721.5,721.75,935
,2010-04-15 09:30,15,721.75,722,719.5,720.75,1162
,2010-04-15 10:00,15,720.75,721.5,718.5,719.5,1115
,2010-04-15 10:30,15,719.5,721.25,718,718.75,791
,2010-04-15 11:00,15,718.5,721.25,718,720,338
,2010-04-15 11:30,15,720,720.75,718.25,720,1105
,2010-04-15 12:00,15,720,721.5,719.75,720.75,403
,2010-04-15 12:30,15,721,721.5,720.25,721.5,304
,2010-04-15 13:00,15,721.5,723.5,721,722.5,585
,2010-04-15 13:30,15,722.5,722.75,722,722,189
,2010-04-15 14:00,15,722,722.75,721.75,722.25,84
,2010-04-15 14:30,15,722.25,722.75,722.25,722.75,9
,2010-04-15 15:00,15,722.75,722.75,722.75,722.75,15
,2010-04-15 15:30,15,722,722,722,722,2
,2010-04-15 19:00,16,721.5,722.25,721.25,721.75,18
,2010-04-15 20:00,16,720.75,720.75,720.75,720.75,3
,2010-04-15 20:30,16,721,721,720.75,720.75,2
,2010-04-15 21:00,16,720.25,720.75,720.25,720.75,6
,2010-04-15 21:30,16,718.75,718.75,717.75,717.75,6
,2010-04-15 22:00,16,719,719,719,719,3
,2010-04-15 22:30,16,719.25,719.25,719,719,8
,2010-04-15 23:00,16,719.75,719.75,719,719,5
,2010-04-16 00:00,16,719.75,719.75,719,719,4
,2010-04-16 00:30,16,720.5,721.25,720.5,721.25,14
,2010-04-16 01:00,16,719.5,719.75,718.75,719,60
,2010-04-16 01:30,16,718.75,719,718.5,718.75,95
,2010-04-16 02:00,16,719,719.5,718.25,719.25,183
,2010-04-16 02:30,16,719.25,720.5,719,719.25,403
,2010-04-16 03:00,16,719,720,719,719.75,604
,2010-04-16 03:30,16,719.5,721.75,719.5,721.25,663
,2010-04-16 04:00,16,721.25,721.25,720,720,285
,2010-04-16 04:30,16,720,720.25,719.25,719.75,414
,2010-04-16 05:00,16,719.75,720.25,718.75,719,481
,2010-04-16 05:30,16,719.25,719.25,718.25,719,398
,2010-04-16 06:00,16,719,719.75,718.75,719,559
,2010-04-16 06:30,16,719.25,720.5,719,720.25,198
,2010-04-16 07:00,16,720.5,721.75,720.25,721.25,225
,2010-04-16 07:30,16,721.25,722,718.25,718.5,1371
,2010-04-16 08:00,16,718.5,719,714.5,716.5,1564
,2010-04-16 08:30,16,716.25,718.25,714.5,715.75,1392
,2010-04-16 09:00,16,715.5,719.5,715,718.25,990
,2010-04-16 09:30,16,718.25,718.75,706.75,711.25,3247
,2010-04-16 10:00,16,711.5,711.5,705,709,3078
,2010-04-16 10:30,16,709,712,707.5,707.75,2011
,2010-04-16 11:00,16,708,708.5,706.5,706.75,610
,2010-04-16 11:30,16,706.75,707.5,705.25,706.75,780
,2010-04-16 12:00,16,707,709.75,706,707.75,863
,2010-04-16 12:30,16,708,709.25,706.75,708.75,386
,2010-04-16 13:00,16,709,712.75,708.75,712.25,889
,2010-04-16 13:30,16,712.25,712.75,710.75,710.75,157
,2010-04-16 14:00,16,710.5,712,710.5,712,20
,2010-04-16 14:30,16,711.25,712,711,711.25,21
,2010-04-16 15:00,16,711,711,711,711,2
,2010-04-16 16:00,16,711,711,711,711,1
,2010-04-18 17:00,19,708.5,708.5,706.75,707.5,21
,2010-04-18 17:30,19,707,707,706.75,707,25
,2010-04-18 18:30,19,707.25,707.25,707,707,2
,2010-04-18 19:00,19,707,707.5,707,707.5,5
,2010-04-18 19:30,19,707,707,706.75,706.75,5
,2010-04-18 20:00,19,706.5,706.5,703.75,704.25,60
,2010-04-18 20:30,19,703.75,704.5,702.75,704.5,103
,2010-04-18 21:00,19,704.5,704.5,701.75,701.75,117
,2010-04-18 21:30,19,701.75,702,701.25,702,86
,2010-04-18 22:00,19,702,702.5,701.75,702.5,26
,2010-04-18 22:30,19,702.5,703,701.75,703,41
,2010-04-18 23:00,19,702.75,703,702.5,702.5,16
,2010-04-18 23:30,19,702.25,702.25,702,702.25,6
,2010-04-19 00:00,19,701.5,702.75,701.5,702.25,15
,2010-04-19 00:30,19,702.75,702.75,701.75,702.5,5
,2010-04-19 01:00,19,703,703,701,701.5,135
,2010-04-19 01:30,19,701.25,701.5,698.75,699,359
,2010-04-19 02:00,19,698.75,700,697.5,699.75,1741
,2010-04-19 02:30,19,699.75,700.75,698,698.75,834
,2010-04-19 03:00,19,698.75,699,695.5,697.25,1904
,2010-04-19 03:30,19,697.25,699,697.25,697.25,735
,2010-04-19 04:00,19,697.25,697.25,694,694.5,1840
,2010-04-19 04:30,19,694.5,694.75,693.5,694,1268
,2010-04-19 05:00,19,694,694.5,690.5,691.25,1234
,2010-04-19 05:30,19,691.25,691.5,687.75,691.25,2214
,2010-04-19 06:00,19,691.5,693.25,691,692.25,688
,2010-04-19 06:30,19,692.25,693,692,692.5,706
,2010-04-19 07:00,19,692.5,693.75,691.25,692.75,737
,2010-04-19 07:30,19,692.75,694,691.25,692,1078
,2010-04-19 08:00,19,692.25,692.25,688,691.25,1810
,2010-04-19 08:30,19,691.5,695,690.5,694.5,1539
,2010-04-19 09:00,19,694.5,696.25,692,693,1168
,2010-04-19 09:30,19,693,693.5,691,691.5,1096
,2010-04-19 10:00,19,691.5,692.75,690.75,692.25,898
,2010-04-19 10:30,19,692.5,695,691.5,692.25,1680
,2010-04-19 11:00,19,692.25,693.5,691.75,692.75,631
,2010-04-19 11:30,19,692.75,695.75,692.5,695.5,500
,2010-04-19 12:00,19,695.75,696.75,694.75,696.75,521
,2010-04-19 12:30,19,696.5,696.5,693.75,694.25,435
,2010-04-19 13:00,19,694.5,696.5,694,694.5,497
,2010-04-19 13:30,19,694.5,696,694.25,696,408
,2010-04-19 14:00,19,696,697,695.75,696.75,89
,2010-04-19 14:30,19,697.25,700,696.5,698.5,257
,2010-04-19 15:00,19,698.25,698.5,697.5,698.5,55
,2010-04-19 15:30,19,698.5,698.5,698.5,698.5,15
,2010-04-19 16:00,19,698.5,699.25,698.5,699.25,38
,2010-04-19 19:00,20,698.5,699,698.5,699,17
,2010-04-19 19:30,20,699.5,699.75,699,699,7
,2010-04-19 20:00,20,699.75,699.75,699.25,699.25,12
,2010-04-19 20:30,20,699,699.25,698.75,699,19
,2010-04-19 21:00,20,698.75,698.75,698.5,698.5,15
,2010-04-19 21:30,20,698.5,699.75,698.5,699.75,18
,2010-04-19 22:00,20,699.75,699.75,699,699.25,21
,2010-04-19 22:30,20,699.5,699.5,699.5,699.5,32
,2010-04-19 23:30,20,699.25,699.5,699.25,699.25,21
,2010-04-20 00:00,20,699.75,699.75,699.75,699.75,2
,2010-04-20 00:30,20,699,699.5,699,699.25,6
,2010-04-20 01:00,20,699,699.75,699,699,210
,2010-04-20 01:30,20,699,700.75,699,700,501
,2010-04-20 02:00,20,700,701,699.75,700.5,389
,2010-04-20 02:30,20,700.5,701.75,700.5,701,216
,2010-04-20 03:00,20,701.25,704.25,701,704.25,1196
,2010-04-20 03:30,20,704.25,706.25,704.25,704.75,1587
,2010-04-20 04:00,20,705,705.5,703.5,704.75,1068
,2010-04-20 04:30,20,704.75,704.75,703.75,704.5,330
,2010-04-20 05:00,20,704.5,705.75,703.5,704.75,1219
,2010-04-20 05:30,20,704.75,706.75,704.75,706.25,738
,2010-04-20 06:00,20,706,706.25,703.75,704.75,599
,2010-04-20 06:30,20,704.75,705.25,702,702.5,1011
,2010-04-20 07:00,20,702.5,703.5,701.75,703,799
,2010-04-20 07:30,20,703,703.25,700.75,701.25,576
,2010-04-20 08:00,20,701.25,702.25,698,699.25,1328
,2010-04-20 08:30,20,699.25,702.25,698.75,701.5,2019
,2010-04-20 09:00,20,701.75,702.25,700.25,701,750
,2010-04-20 09:30,20,701,705,700.25,704.5,1212
,2010-04-20 10:00,20,704.5,705.75,704,705.25,1716
,2010-04-20 10:30,20,705.25,705.25,702.75,703.75,1285
,2010-04-20 11:00,20,703.5,704.25,703,704,819
,2010-04-20 11:30,20,703.75,704,702.25,702.25,323
,2010-04-20 12:00,20,702.5,703,701.75,702.25,395
,2010-04-20 12:30,20,702.25,703.5,701.75,703,536
,2010-04-20 13:00,20,703,703.75,700.25,701.25,723
,2010-04-20 13:30,20,701.25,702.25,701.25,702,298
,2010-04-20 14:00,20,702,702.75,701.75,701.75,197
,2010-04-20 14:30,20,701.75,702.25,701.75,701.75,3
,2010-04-20 15:00,20,701.5,701.5,701.5,701.5,1
,2010-04-20 15:30,20,702,704.25,702,703.75,38
,2010-04-20 19:00,21,704,705.5,703.75,705.5,80
,2010-04-20 19:30,21,704.75,705.5,704.25,704.5,18
,2010-04-20 20:00,21,704.5,704.5,704,704.25,18
,2010-04-20 20:30,21,703.75,704.75,703.75,704.5,66
,2010-04-20 21:00,21,704.5,704.75,704.5,704.75,45
,2010-04-20 22:00,21,703.75,704.5,703.75,704.5,11
,2010-04-20 22:30,21,704.75,704.75,704.75,704.75,3
,2010-04-20 23:00,21,705.25,705.25,704.75,704.75,9
,2010-04-20 23:30,21,705.25,705.5,705.25,705.5,5
,2010-04-21 00:00,21,705.5,705.5,705.5,705.5,11
,2010-04-21 00:30,21,705.75,705.75,705.75,705.75,22
,2010-04-21 01:00,21,705.75,707,705.25,707,130
,2010-04-21 01:30,21,707,708.75,707,708.5,136
,2010-04-21 02:00,21,708.5,709.5,706.5,707.25,1330
,2010-04-21 02:30,21,707.25,707.75,706,707,505
,2010-04-21 03:00,21,706.75,709.25,706.75,709,932
,2010-04-21 03:30,21,709,710.5,709,710,1143
,2010-04-21 04:00,21,710,710,709,709.25,490
,2010-04-21 04:30,21,709.25,710,709,709.25,274
,2010-04-21 05:00,21,709.5,709.5,708.5,708.75,582
,2010-04-21 05:30,21,708.75,708.75,707.5,708,1451
,2010-04-21 06:00,21,708,708.75,707.25,707.25,932
,2010-04-21 06:30,21,707,707.5,705.25,707.5,672
,2010-04-21 07:00,21,707.5,707.75,705.25,706,387
,2010-04-21 07:30,21,705.75,707.25,705.75,707,313
,2010-04-21 08:00,21,706.75,709.75,706.5,709.25,888
,2010-04-21 08:30,21,709.25,711.75,708.5,710.75,776
,2010-04-21 09:00,21,710.75,711.5,709.75,710.75,903
,2010-04-21 09:30,21,710.75,710.75,701.5,704.25,6100
,2010-04-21 10:00,21,704.25,705.25,702.25,705,2515
,2010-04-21 10:30,21,705,708.25,702.75,707.75,2951
,2010-04-21 11:00,21,707.75,713.5,707.75,713.25,3807
,2010-04-21 11:30,21,713.25,715,711.25,712,1476
,2010-04-21 12:00,21,712,712.75,711,711.75,541
,2010-04-21 12:30,21,711.5,712.5,710.5,711.25,588
,2010-04-21 13:00,21,711.25,713,708.5,710.25,961
,2010-04-21 13:30,21,710.25,710.75,709.75,710.5,272
,2010-04-21 14:00,21,710.75,711.5,710.75,710.75,82
,2010-04-21 14:30,21,710.75,711.75,710.75,711.25,39
,2010-04-21 15:00,21,711.75,711.75,711,711,11
,2010-04-21 15:30,21,711.75,712.25,711.25,712,79
,2010-04-21 16:00,21,711.25,711.25,711.25,711.25,1
,2010-04-21 19:00,22,710.5,710.5,710,710.5,13
,2010-04-21 19:30,22,709.75,710.5,709.75,710.25,39
,2010-04-21 20:00,22,710,710.5,709.75,709.75,20
,2010-04-21 20:30,22,709.5,709.5,709.5,709.5,16
,2010-04-21 21:00,22,709.5,709.5,709.5,709.5,5
,2010-04-21 22:00,22,710.75,710.75,710.75,710.75,4
,2010-04-21 23:00,22,710.75,710.75,710.75,710.75,7
,2010-04-21 23:30,22,711.25,711.25,710.75,710.75,7
,2010-04-22 00:00,22,711,711.25,711,711.25,21
,2010-04-22 00:30,22,711.5,712.5,711.5,712.5,44
,2010-04-22 01:00,22,712.5,712.5,712,712,229
,2010-04-22 01:30,22,712.25,712.75,711.75,712,311
,2010-04-22 02:00,22,712,713,711.5,711.5,402
,2010-04-22 02:30,22,711.25,713.5,711,712.75,495
,2010-04-22 03:00,22,712.5,716.75,712.5,714.75,1971
,2010-04-22 03:30,22,714.75,715.75,713.75,715.5,1112
,2010-04-22 04:00,22,715.5,715.75,712.25,713,887
,2010-04-22 04:30,22,713,713,708,709.75,1604
,2010-04-22 05:00,22,709.75,710,708.5,709.75,492
,2010-04-22 05:30,22,709.5,709.5,707.75,708.25,702
,2010-04-22 06:00,22,708,708.25,705.5,705.75,908
,2010-04-22 06:30,22,705.75,708.25,705.75,707.75,478
,2010-04-22 07:00,22,707.5,709.25,707.5,708.5,317
,2010-04-22 07:30,22,708.25,709,705.75,705.75,944
,2010-04-22 08:00,22,705.75,707.5,705.5,707,1211
,2010-04-22 08:30,22,706.75,706.75,701.75,704,2535
,2010-04-22 09:00,22,703.5,706.75,702.75,706,1207
,2010-04-22 09:30,22,706.25,708.5,703.5,707.5,2141
,2010-04-22 10:00,22,707.5,710,706.5,709.5,1943
,2010-04-22 10:30,22,709.75,710.75,708,710.5,1928
,2010-04-22 11:00,22,710.5,713.75,708.5,713.75,2100
,2010-04-22 11:30,22,714,714,711.75,712.5,821
,2010-04-22 12:00,22,712.5,715.75,712,715.5,1670
,2010-04-22 12:30,22,715.5,716.75,714.5,716,824
,2010-04-22 13:00,22,716,716.25,713.25,714.25,822
,2010-04-22 13:30,22,714.25,715,714,714.25,162
,2010-04-22 14:00,22,714.25,714.25,713.25,713.5,97
,2010-04-22 14:30,22,713.75,714.5,713.25,714.5,44
,2010-04-22 15:00,22,714.5,714.5,713.5,713.5,13
,2010-04-22 15:30,22,713.75,714,713.25,713.25,8
,2010-04-22 19:00,23,713,713,712.75,712.75,33
,2010-04-22 19:30,23,713,713,712.75,712.75,6
,2010-04-22 20:30,23,713,713.25,712.75,713.25,6
,2010-04-22 21:00,23,713.75,714.5,713.75,714,16
,2010-04-22 22:00,23,712.5,712.5,712.25,712.25,9
,2010-04-22 22:30,23,712.5,712.5,712.5,712.5,7
,2010-04-22 23:00,23,712.5,712.5,712.5,712.5,2
,2010-04-22 23:30,23,712.75,712.75,712.25,712.25,35
,2010-04-23 00:00,23,712.5,712.75,711.5,711.75,24
,2010-04-23 00:30,23,711.25,711.5,711,711.25,23
,2010-04-23 01:00,23,711,711.25,710.75,710.75,69
,2010-04-23 01:30,23,710.75,711.5,710.75,711.25,130
,2010-04-23 02:00,23,711,712.5,710.75,712.25,612
,2010-04-23 02:30,23,712.25,713.25,712,713.25,279
,2010-04-23 03:00,23,713,714.5,713,714,793
,2010-04-23 03:30,23,714,717.5,713.75,717,1087
,2010-04-23 04:00,23,717,718,716.75,717.25,641
,2010-04-23 04:30,23,717.25,717.5,715,715,621
,2010-04-23 05:00,23,714.5,717,714.5,716,528
,2010-04-23 05:30,23,716.25,716.25,715,715.75,273
,2010-04-23 06:00,23,716,717.25,715.5,717,318
,2010-04-23 06:30,23,716.75,717,716.25,716.5,160
,2010-04-23 07:00,23,716.5,716.5,715.25,715.75,407
,2010-04-23 07:30,23,715.5,716.25,713,713.5,734
,2010-04-23 08:00,23,713.5,714.5,712.5,713.25,732
,2010-04-23 08:30,23,713,716,711.75,715,793
,2010-04-23 09:00,23,715,719.25,715,717.75,2233
,2010-04-23 09:30,23,717.75,719.5,716.5,718.5,1242
,2010-04-23 10:00,23,718.75,723.5,718.25,721.75,3004
,2010-04-23 10:30,23,722,722,719,719.75,1074
,2010-04-23 11:00,23,719.75,721.5,719.75,720.75,667
,2010-04-23 11:30,23,721,721.25,720,721.25,289
,2010-04-23 12:00,23,721,722.5,720,722.25,501
,2010-04-23 12:30,23,722.25,724.5,722.25,723.25,980
,2010-04-23 13:00,23,723.5,724.75,723.25,724.5,818
,2010-04-23 13:30,23,724.5,724.75,723.75,724,405
,2010-04-23 14:00,23,723.75,725.25,723.5,725,125
,2010-04-23 14:30,23,725,725,724.5,725,24
,2010-04-23 15:00,23,724.75,725,724.5,725,12
,2010-04-23 15:30,23,724.75,724.75,724.75,724.75,1
,2010-04-25 17:00,26,725.75,725.75,725.25,725.75,33
,2010-04-25 17:30,26,725.75,726.5,725.75,726.5,13
,2010-04-25 18:00,26,726.5,726.5,726.5,726.5,2
,2010-04-25 19:00,26,726.5,726.75,726.5,726.75,26
,2010-04-25 19:30,26,727,727.75,727,727.75,9
,2010-04-25 20:00,26,727.5,727.75,727,727.25,36
,2010-04-25 20:30,26,727.5,727.5,727.5,727.5,5
,2010-04-25 21:00,26,727.5,727.5,727.5,727.5,4
,2010-04-25 22:00,26,727.5,727.75,727.25,727.5,14
,2010-04-25 23:00,26,727.5,727.5,727.5,727.5,2
,2010-04-25 23:30,26,727,727.25,726.25,726.75,29
,2010-04-26 00:00,26,726.5,727.25,726.5,727,27
,2010-04-26 00:30,26,727,727.5,726.5,727.25,56
,2010-04-26 01:00,26,727.25,727.25,727,727.25,62
,2010-04-26 01:30,26,727,727.5,727,727.25,120
,2010-04-26 02:00,26,727,728,726.5,727,513
,2010-04-26 02:30,26,727,729,726.75,727.25,339
,2010-04-26 03:00,26,727.25,727.75,725.75,727.25,855
,2010-04-26 03:30,26,727,727,725.75,726,524
,2010-04-26 04:00,26,726.25,726.25,722.75,722.75,648
,2010-04-26 04:30,26,722.5,724.5,722.5,724.25,437
,2010-04-26 05:00,26,724,726.25,723.5,726,339
,2010-04-26 05:30,26,726,726.5,725.75,726,461
,2010-04-26 06:00,26,726.25,727,726.25,726.5,256
,2010-04-26 06:30,26,726.5,727,726,727,316
,2010-04-26 07:00,26,727,727.5,726.5,727,458
,2010-04-26 07:30,26,727,727.5,725.75,726.5,897
,2010-04-26 08:00,26,726.25,726.5,723.25,724.5,1451
,2010-04-26 08:30,26,724.75,726.25,722.75,722.75,938
,2010-04-26 09:00,26,722.75,725,722.25,722.75,1406
,2010-04-26 09:30,26,722.5,725.5,722.25,724.5,798
,2010-04-26 10:00,26,724.5,725,722.5,722.75,1391
,2010-04-26 10:30,26,722.75,724,721.25,722,1517
,2010-04-26 11:00,26,721.75,722,720.25,720.25,949
,2010-04-26 11:30,26,720.25,722.5,720,722.5,393
,2010-04-26 12:00,26,722.75,722.75,721.5,721.5,361
,2010-04-26 12:30,26,721.75,722.25,719.25,721.5,712
,2010-04-26 13:00,26,721.75,722.75,720.25,722.25,788
,2010-04-26 13:30,26,722,722.5,721.5,721.5,165
,2010-04-26 14:00,26,721.75,722,720.75,721.25,110
,2010-04-26 14:30,26,721,721.75,721,721.75,14
,2010-04-26 15:00,26,721.5,721.75,720.25,720.75,55
,2010-04-26 15:30,26,720.75,720.75,720.75,720.75,2
,2010-04-26 19:00,27,722.5,722.75,722.5,722.5,39
,2010-04-26 19:30,27,722.75,723.25,722.25,723,29
,2010-04-26 20:00,27,723,723.25,723,723.25,10
,2010-04-26 20:30,27,722.75,722.75,721.5,722,15
,2010-04-26 21:00,27,722.25,722.25,719.5,719.5,133
,2010-04-26 21:30,27,719.75,719.75,719.25,719.25,11
,2010-04-26 22:00,27,720,720,720,720,2
,2010-04-26 22:30,27,720,720,720,720,4
,2010-04-26 23:00,27,720,720,720,720,1
,2010-04-26 23:30,27,720.5,720.75,720.5,720.75,13
,2010-04-27 00:00,27,721,721.25,720.75,721,14
,2010-04-27 00:30,27,721.25,721.5,720.5,720.5,27
,2010-04-27 01:00,27,720.75,720.75,719.25,720.25,200
,2010-04-27 01:30,27,720,720.25,719.25,719.25,85
,2010-04-27 02:00,27,719.25,720.5,719,719.5,411
,2010-04-27 02:30,27,719.25,719.75,718.75,719.25,385
,2010-04-27 03:00,27,719,721.5,719,721.5,753
,2010-04-27 03:30,27,721.5,721.75,720.5,721,718
,2010-04-27 04:00,27,721,721.25,718.25,718.25,880
,2010-04-27 04:30,27,718.25,718.25,716.5,718.25,1073
,2010-04-27 05:00,27,718,719.5,717.5,719.25,386
,2010-04-27 05:30,27,719,719,717.25,718.5,658
,2010-04-27 06:00,27,718.25,718.75,717.75,718,208
,2010-04-27 06:30,27,718,719.75,718,718,440
,2010-04-27 07:00,27,718,719.25,717.5,719,448
,2010-04-27 07:30,27,719,720.25,718.5,719.75,602
,2010-04-27 08:00,27,719.5,722.5,718,721.5,2070
,2010-04-27 08:30,27,721.25,723.5,720.5,722.25,1628
,2010-04-27 09:00,27,722.25,723,720.5,721,935
,2010-04-27 09:30,27,721.25,727.75,721.25,726,3042
,2010-04-27 10:00,27,726,727.5,722,722.25,3693
,2010-04-27 10:30,27,722.5,722.5,717,717,3788
,2010-04-27 11:00,27,717,718.75,716.25,717.75,3601
,2010-04-27 11:30,27,717.75,718,716.5,717.5,1380
,2010-04-27 12:00,27,717.75,721,717.5,721,1020
,2010-04-27 12:30,27,721,721,718.75,719.25,504
,2010-04-27 13:00,27,719,719.5,717,719.25,1097
,2010-04-27 13:30,27,719,719.75,717.25,717.75,287
,2010-04-27 14:00,27,717.75,718.75,717.25,717.75,65
,2010-04-27 14:30,27,717.25,717.25,716,716,88
,2010-04-27 15:00,27,716,716.75,715.75,715.75,50
,2010-04-27 15:30,27,715.5,716.75,715.25,716.5,19
,2010-04-27 16:00,27,716.25,716.5,716.25,716.5,2
,2010-04-27 19:00,28,716.5,716.5,715.5,715.5,18
,2010-04-27 19:30,28,716.25,716.25,715.75,715.75,3
,2010-04-27 20:00,28,716.25,716.25,716.25,716.25,1
,2010-04-27 20:30,28,716.25,717.25,716,717,75
,2010-04-27 21:00,28,717.25,717.25,717,717.25,55
,2010-04-27 21:30,28,718,718.25,718,718.25,23
,2010-04-27 22:00,28,718,718.25,717.75,718.25,17
,2010-04-27 22:30,28,718.75,719.25,718.25,719,57
,2010-04-27 23:00,28,719.25,719.25,718.25,718.25,12
,2010-04-27 23:30,28,719,719,718.5,718.5,9
,2010-04-28 00:00,28,718.25,718.5,718.25,718.5,5
,2010-04-28 00:30,28,718,718.25,718,718.25,22
,2010-04-28 01:00,28,718.5,719,717.25,717.5,71
,2010-04-28 01:30,28,717,718,715.75,715.75,349
,2010-04-28 02:00,28,716,717.5,715.75,717,527
,2010-04-28 02:30,28,717,717,715.25,715.25,509
,2010-04-28 03:00,28,715.25,715.75,712.75,715,2176
,2010-04-28 03:30,28,714.75,715.25,713,715,1456
,2010-04-28 04:00,28,715,715.5,714.25,715.25,351
,2010-04-28 04:30,28,715.5,715.75,713.75,715.25,351
,2010-04-28 05:00,28,715.25,717.5,715.25,716.5,605
,2010-04-28 05:30,28,716.5,717.75,715.25,717.25,297
,2010-04-28 06:00,28,717.25,718.5,716.75,717.75,443
,2010-04-28 06:30,28,718,719,718,719,912
,2010-04-28 07:00,28,718.75,721,718.5,719.5,1186
,2010-04-28 07:30,28,719.5,721,718.75,720.5,1120
,2010-04-28 08:00,28,720.5,720.75,718,719,1688
,2010-04-28 08:30,28,718.75,719.5,714,715,2915
,2010-04-28 09:00,28,714.75,716,713.75,713.75,1594
,2010-04-28 09:30,28,714.75,716,710.25,715.25,6598
,2010-04-28 10:00,28,715.25,715.25,712.25,712.25,2606
,2010-04-28 10:30,28,712.25,713,710,712.25,3678
,2010-04-28 11:00,28,712.25,714.75,711,714.5,1761
,2010-04-28 11:30,28,714.75,715,713.5,714.25,468
,2010-04-28 12:00,28,714,715.25,714,714.25,894
,2010-04-28 12:30,28,714.25,715.5,713.75,715.5,637
,2010-04-28 13:00,28,715.25,721.25,715,719.75,2451
,2010-04-28 13:30,28,719.5,720,719,719.5,136
,2010-04-28 14:00,28,720,720.25,719.25,720,20
,2010-04-28 14:30,28,719.5,719.5,718.25,718.25,61
,2010-04-28 15:00,28,720.5,720.75,720,720,39
,2010-04-28 15:30,28,720,720,719.75,719.75,24
,2010-04-28 16:00,28,719.75,719.75,719.75,719.75,10
,2010-04-28 19:00,29,720,720.75,720,720.75,39
,2010-04-28 20:00,29,720,720,720,720,5
,2010-04-28 20:30,29,719.5,719.5,719.5,719.5,1
,2010-04-28 21:00,29,719.5,719.5,719.5,719.5,4
,2010-04-28 21:30,29,719.25,719.5,719.25,719.5,8
,2010-04-28 22:00,29,720,720,720,720,2
,2010-04-28 23:00,29,719.25,719.25,719,719,4
,2010-04-28 23:30,29,719,719,719,719,1
,2010-04-29 00:00,29,719.25,719.75,719.25,719.5,16
,2010-04-29 00:30,29,719.25,719.75,719,719.75,12
,2010-04-29 01:00,29,719.75,719.75,718.5,719.25,20
,2010-04-29 01:30,29,719.25,719.25,718.25,718.75,58
,2010-04-29 02:00,29,718.5,720.25,718.5,720,1002
,2010-04-29 02:30,29,720,721.75,719.75,720.5,587
,2010-04-29 03:00,29,720.75,722.25,720.25,722.25,1145
,2010-04-29 03:30,29,722.25,724.75,722.25,724,1623
,2010-04-29 04:00,29,724,726,723.5,725,1049
,2010-04-29 04:30,29,725,726.75,724.25,726.75,795
,2010-04-29 05:00,29,726.75,729.5,726.75,728.25,1421
,2010-04-29 05:30,29,728.25,728.25,725.75,725.75,779
,2010-04-29 06:00,29,725.75,727.25,725.5,726,446
,2010-04-29 06:30,29,726,726.5,725,725.5,278
,2010-04-29 07:00,29,725.5,728,724.75,728,792
,2010-04-29 07:30,29,728,728.25,726.75,727.5,1045
,2010-04-29 08:00,29,727.5,730.5,727.25,727.75,2639
,2010-04-29 08:30,29,727.75,730.5,727.5,729,2139
,2010-04-29 09:00,29,729.25,732,729,731.75,1979
,2010-04-29 09:30,29,731.75,732,730.25,731.75,1671
,2010-04-29 10:00,29,731.75,732.25,729,731.75,4335
,2010-04-29 10:30,29,732,732,729.25,730,2051
,2010-04-29 11:00,29,730,731,729,729.5,1175
,2010-04-29 11:30,29,729.5,730.25,729,729.75,539
,2010-04-29 12:00,29,729.75,731.25,729,729.25,1141
,2010-04-29 12:30,29,729.25,729.25,728,728.5,889
,2010-04-29 13:00,29,728.5,730,726.5,727.25,1052
,2010-04-29 13:30,29,727.25,727.75,727,727.25,196
,2010-04-29 14:00,29,727.25,728.25,727.25,728,124
,2010-04-29 14:30,29,728.25,728.25,728,728,15
,2010-04-29 15:00,29,728.75,729.25,728.5,729.25,65
,2010-04-29 15:30,29,729,729.25,729,729.25,33
,2010-04-29 16:00,29,729.25,730,729.25,730,8
,2010-04-29 16:30,29,730,730,729.25,729.25,4
,2010-04-29 19:00,30,729.75,730.25,729.25,729.5,40
,2010-04-29 20:00,30,729.5,729.5,728,728,20
,2010-04-29 20:30,30,728,728.75,728,728.75,38
,2010-04-29 21:00,30,728.75,728.75,728.75,728.75,5
,2010-04-29 22:30,30,729.5,730,729.5,730,4
,2010-04-29 23:00,30,730,730.25,729.25,729.75,9
,2010-04-29 23:30,30,730,730,730,730,6
,2010-04-30 00:00,30,728.5,729,728.5,728.75,19
,2010-04-30 00:30,30,729,729.25,729,729.25,5
,2010-04-30 01:00,30,729,730,729,729.75,38
,2010-04-30 01:30,30,729.75,731.75,729.75,731.75,272
,2010-04-30 02:00,30,731.75,732,731,731.5,381
,2010-04-30 02:30,30,731.5,732,731.25,731.5,324
,2010-04-30 03:00,30,731.25,732.5,731,731.75,998
,2010-04-30 03:30,30,731.75,732.75,731.5,732.75,823
,2010-04-30 04:00,30,732.75,733,731.5,732.25,485
,2010-04-30 04:30,30,732.5,732.75,731.5,732.75,503
,2010-04-30 05:00,30,732.75,733,731.75,732,528
,2010-04-30 05:30,30,732,732.25,730.75,731,384
,2010-04-30 06:00,30,731.25,732.75,731,732.25,563
,2010-04-30 06:30,30,732.5,732.75,731.75,732.5,514
,2010-04-30 07:00,30,732.5,733,732.25,732.75,795
,2010-04-30 07:30,30,732.75,735.5,732,735,1483
,2010-04-30 08:00,30,734.75,735.25,733,734.25,2108
,2010-04-30 08:30,30,734.25,734.5,731.5,731.5,2135
,2010-04-30 09:00,30,731.75,732.5,729,732.25,3175
,2010-04-30 09:30,30,732.25,734.5,731.5,734,1905
,2010-04-30 10:00,30,734,735,732.75,733.5,2531
,2010-04-30 10:30,30,733.5,735,732.75,734.75,2352
,2010-04-30 11:00,30,735,735,733,733.25,1391
,2010-04-30 11:30,30,733.25,734.5,733,733.5,1141
,2010-04-30 12:00,30,733.5,734,732.5,733.75,715
,2010-04-30 12:30,30,733.75,735.5,733.5,734.75,731
,2010-04-30 13:00,30,734.75,739.5,734.5,737.25,2109
,2010-04-30 13:30,30,737,737.5,736,736.25,261
,2010-04-30 14:00,30,736.5,737.75,736.5,737,14
,2010-04-30 14:30,30,737,737,736,736,14
,2010-04-30 15:00,30,736.25,736.75,735.75,736.5,14
,2010-04-30 15:30,30,736.5,738,736.5,738,18
,2010-04-30 16:00,30,738,738.25,738,738.25,5
,2010-05-02 17:00,3,735,739,735,739,62
,2010-05-02 17:30,3,739.25,739.25,739,739,29
,2010-05-02 18:00,3,739.25,740,739.25,740,56
,2010-05-02 18:30,3,740,740,740,740,1
,2010-05-02 19:00,3,740,740,739,739,20
,2010-05-02 20:00,3,739.5,740,739.5,740,7
,2010-05-02 20:30,3,737.5,737.75,737.5,737.75,4
,2010-05-02 21:30,3,738.25,738.25,737.5,737.5,4
,2010-05-02 22:00,3,737.5,737.5,737.5,737.5,3
,2010-05-02 22:30,3,737,737,737,737,2
,2010-05-02 23:00,3,737,737,737,737,1
,2010-05-02 23:30,3,736,736,736,736,1
,2010-05-03 00:00,3,737.25,737.25,737.25,737.25,2
,2010-05-03 00:30,3,737.5,737.5,737.5,737.5,1
,2010-05-03 01:00,3,737,738,737,737.25,53
,2010-05-03 01:30,3,738,739,738,738.5,41
,2010-05-03 02:00,3,738.25,738.25,735.5,735.5,642
,2010-05-03 02:30,3,735.25,736.25,735.25,735.75,224
,2010-05-03 03:00,3,735.75,736.5,735,735,797
,2010-05-03 03:30,3,735,736.75,734.75,736.25,710
,2010-05-03 04:00,3,736.25,736.25,735.5,735.5,342
,2010-05-03 04:30,3,735.75,738.75,735.75,738.25,390
,2010-05-03 05:00,3,738.25,739,738.25,739,223
,2010-05-03 05:30,3,739,740,739,740,167
,2010-05-03 06:00,3,740,743.25,739.75,742.75,584
,2010-05-03 06:30,3,742.75,743.25,741.75,741.75,525
,2010-05-03 07:00,3,742,742.75,741.5,742.75,738
,2010-05-03 07:30,3,742.75,743,742.25,742.75,729
,2010-05-03 08:00,3,743,743.75,741.25,742.75,1472
,2010-05-03 08:30,3,742.75,745.5,742.75,745,2092
,2010-05-03 09:00,3,745,747.75,744.5,746.75,1850
,2010-05-03 09:30,3,746.75,746.75,744.5,745,1373
,2010-05-03 10:00,3,744.75,747,744.75,746.25,1137
,2010-05-03 10:30,3,746.5,747.75,745.75,747.25,1171
,2010-05-03 11:00,3,747.25,750,747,749.5,1458
,2010-05-03 11:30,3,749.5,750,748.75,749.75,683
,2010-05-03 12:00,3,749.75,750,748,748.75,368
,2010-05-03 12:30,3,748.75,750.5,748.25,748.75,838
,2010-05-03 13:00,3,748.5,748.5,746.5,747,1302
,2010-05-03 13:30,3,747,747.75,746.75,747.75,128
,2010-05-03 14:00,3,747.75,747.75,746,746,53
,2010-05-03 14:30,3,746,747,746,747,44
,2010-05-03 15:00,3,746.75,746.75,745.75,745.75,27
,2010-05-03 15:30,3,746.25,746.25,746.25,746.25,2
,2010-05-03 16:30,3,746,746,746,746,2
,2010-05-03 19:00,4,746,747.5,746,747.5,59
,2010-05-03 19:30,4,747.5,747.75,747.25,747.25,20
,2010-05-03 20:00,4,747.25,747.25,747,747,23
,2010-05-03 20:30,4,746.5,746.5,746.25,746.25,17
,2010-05-03 21:00,4,745.75,746.25,745.75,746.25,3
,2010-05-03 21:30,4,745,745.75,745,745.75,15
,2010-05-03 22:00,4,745.75,745.75,745.75,745.75,3
,2010-05-03 23:30,4,745,745,745,745,3
,2010-05-04 00:00,4,745.5,745.5,745,745,6
,2010-05-04 00:30,4,745.25,745.25,744.25,744.25,107
,2010-05-04 01:00,4,744,745.75,744,745.75,147
,2010-05-04 01:30,4,746.25,746.5,745.75,745.75,144
,2010-05-04 02:00,4,746,748.5,745.75,747.25,754
,2010-05-04 02:30,4,747.25,747.75,745.5,747.25,717
,2010-05-04 03:00,4,747.25,748,746.25,746.75,965
,2010-05-04 03:30,4,747,747.25,745.25,746,1296
,2010-05-04 04:00,4,745.75,746.5,743.25,744,1829
,2010-05-04 04:30,4,744,745,743.25,743.5,628
,2010-05-04 05:00,4,743.5,743.5,741.25,741.5,1797
,2010-05-04 05:30,4,741.75,741.75,736.25,737.75,1932
,2010-05-04 06:00,4,737.75,738.75,736.75,737.75,868
,2010-05-04 06:30,4,737.75,739,736.75,738.25,841
,2010-05-04 07:00,4,738,738.5,736.5,737.5,910
,2010-05-04 07:30,4,737.5,740.25,736.75,737,1399
,2010-05-04 08:00,4,737,739.25,736.75,738.75,1661
,2010-05-04 08:30,4,738.75,738.75,733.25,735.75,4794
,2010-05-04 09:00,4,735.75,736.75,734,734.75,2142
,2010-05-04 09:30,4,734.5,735,729.25,729.5,4098
,2010-05-04 10:00,4,729.5,729.5,726,727.5,4660
,2010-05-04 10:30,4,727.5,728.75,727.25,728.75,2007
,2010-05-04 11:00,4,728.5,729,724,725,2172
,2010-05-04 11:30,4,725,726.75,725,725.75,1313
,2010-05-04 12:00,4,726,726.75,720,720,2112
,2010-05-04 12:30,4,720,724.25,720,724.25,1697
,2010-05-04 13:00,4,724,724.25,720,720,1206
,2010-05-04 13:30,4,720,721,720,720.5,207
,2010-05-04 14:00,4,720.75,721.25,720,720.5,114
,2010-05-04 14:30,4,720.25,720.5,719.75,720.25,57
,2010-05-04 15:00,4,720.5,721,720,721,14
,2010-05-04 15:30,4,719.75,720.25,718,718.5,176
,2010-05-04 16:00,4,718,718.25,718,718,35
,2010-05-04 19:00,5,718.5,718.5,717.25,718.25,8
,2010-05-04 19:30,5,718,719,717.5,717.5,5
,2010-05-04 20:00,5,717.25,717.5,715,715.25,61
,2010-05-04 20:30,5,716,716.25,715.25,715.25,89
,2010-05-04 21:00,5,715.75,716,715.5,715.75,103
,2010-05-04 22:00,5,716.75,717.75,716.75,716.75,13
,2010-05-04 22:30,5,718,718.5,718,718.5,11
,2010-05-04 23:00,5,717,717.75,715,716.5,49
,2010-05-04 23:30,5,717.25,718.75,717.25,718,12
,2010-05-05 00:00,5,718.75,718.75,717.75,717.75,20
,2010-05-05 00:30,5,718.5,719,718,718.75,16
,2010-05-05 01:00,5,718.75,721.25,718.25,719.25,183
,2010-05-05 01:30,5,719.75,721,719.25,720.25,121
,2010-05-05 02:00,5,720.25,720.5,716.25,716.5,934
,2010-05-05 02:30,5,716.5,716.75,714.25,715,944
,2010-05-05 03:00,5,715,718,714,716,1817
,2010-05-05 03:30,5,716,718,715.75,717.5,1321
,2010-05-05 04:00,5,717.75,721.5,717.5,719.5,1831
,2010-05-05 04:30,5,719.5,719.5,717.5,717.75,744
,2010-05-05 05:00,5,717.75,717.75,716.25,716.5,1261
,2010-05-05 05:30,5,716.75,716.75,712.25,713,1728
,2010-05-05 06:00,5,712.75,713,710.75,711.25,1478
,2010-05-05 06:30,5,711.25,711.25,708.5,710.25,2730
,2010-05-05 07:00,5,710.25,710.75,708.25,708.5,2025
,2010-05-05 07:30,5,708.5,709.25,698.25,698.75,5781
,2010-05-05 08:00,5,699,699,693.5,694.75,8470
,2010-05-05 08:30,5,694.75,699.5,694.5,699.5,4380
,2010-05-05 09:00,5,699.5,701.75,697,697.25,3318
,2010-05-05 09:30,5,697.75,704.75,697,701.75,5434
,2010-05-05 10:00,5,701.75,704.25,699.5,702,5073
,2010-05-05 10:30,5,702,705.25,701.75,705,2673
,2010-05-05 11:00,5,705.25,707,702.25,702.5,2234
,2010-05-05 11:30,5,702.5,703.25,699.25,700.75,2403
,2010-05-05 12:00,5,700.75,701.5,698.75,699.75,887
,2010-05-05 12:30,5,699.75,700.25,696.5,696.75,1250
,2010-05-05 13:00,5,696.75,699.25,696.75,698,1293
,2010-05-05 13:30,5,698,699.25,697,697.5,267
,2010-05-05 14:00,5,697,697.75,696.5,697.25,287
,2010-05-05 14:30,5,697.25,697.75,696.5,697,48
,2010-05-05 15:00,5,697.25,697.75,696.75,696.75,39
,2010-05-05 15:30,5,696.75,696.75,696.25,696.75,12
,2010-05-05 16:00,5,696.25,696.25,696.25,696.25,1
,2010-05-05 19:00,6,698,699.25,698,699.25,141
,2010-05-05 19:30,6,699,699.25,698.75,699,41
,2010-05-05 20:00,6,699.25,700,699.25,700,25
,2010-05-05 20:30,6,698,699.25,697.75,699.25,22
,2010-05-05 21:00,6,699,699,698.75,698.75,12
,2010-05-05 21:30,6,698.5,699.5,698.5,698.5,12
,2010-05-05 22:00,6,698.75,700.5,698.75,700,131
,2010-05-05 22:30,6,700,700,699.5,699.5,6
,2010-05-05 23:00,6,700,700,700,700,1
,2010-05-05 23:30,6,699.25,699.25,699,699,6
,2010-05-06 00:00,6,699,699.25,699,699.25,6
,2010-05-06 00:30,6,699,700,699,700,102
,2010-05-06 01:00,6,700.25,700.5,696.5,697.25,331
,2010-05-06 01:30,6,697.25,697.75,692,692.5,1284
,2010-05-06 02:00,6,693,695,691.5,695,850
,2010-05-06 02:30,6,695,699.25,694.75,697.75,1247
,2010-05-06 03:00,6,698,698,695.75,695.75,1176
,2010-05-06 03:30,6,696,699.5,695.5,699.25,2127
,2010-05-06 04:00,6,699.25,700.25,697.75,698,1623
,2010-05-06 04:30,6,698,698,697,697,704
,2010-05-06 05:00,6,697.25,698.5,697,698.25,817
,2010-05-06 05:30,6,698.5,699.5,696.5,697.5,1109
,2010-05-06 06:00,6,697.5,697.5,696,696.25,1010
,2010-05-06 06:30,6,696.5,698.25,694.75,695.5,1298
,2010-05-06 07:00,6,695.25,697.25,693.5,695.25,939
,2010-05-06 07:30,6,695,696.25,688.75,689,3141
,2010-05-06 08:00,6,688.75,691,685,689.75,4329
,2010-05-06 08:30,6,689.5,694.75,689.25,692.25,3759
,2010-05-06 09:00,6,692.5,694.25,690.25,690.75,2834
,2010-05-06 09:30,6,690.75,693,688,689.75,2710
,2010-05-06 10:00,6,689.75,689.75,686.25,686.5,3229
,2010-05-06 10:30,6,686.5,688,684.5,687,2881
,2010-05-06 11:00,6,687,689,686.75,688,2089
,2010-05-06 11:30,6,688.25,688.5,684.25,686,1205
,2010-05-06 12:00,6,685.75,686.25,676.5,679.5,2622
,2010-05-06 12:30,6,679.5,681,675.25,676,2025
,2010-05-06 13:00,6,676.25,677.5,669.5,675.5,4405
,2010-05-06 13:30,6,675.25,676,657.25,665.25,1516
,2010-05-06 14:00,6,664.25,670,660.25,667.75,609
,2010-05-06 14:30,6,670,675,668.5,673.75,467
,2010-05-06 15:00,6,673.25,674.25,671.25,674.25,60
,2010-05-06 15:30,6,674.25,674.5,673.5,674,143
,2010-05-06 16:00,6,675,675,672,672,59
,2010-05-06 19:00,7,673,677.25,672.75,675,439
,2010-05-06 19:30,7,675.5,675.5,673.75,674,149
,2010-05-06 20:00,7,674,675.75,673.75,674.75,46
,2010-05-06 20:30,7,674,676,673.75,676,49
,2010-05-06 21:00,7,675,676.75,675,676.75,41
,2010-05-06 21:30,7,677.75,679.75,676.5,678.75,79
,2010-05-06 22:00,7,678,678.75,677.5,678.75,49
,2010-05-06 22:30,7,677.75,680,677.75,678.75,50
,2010-05-06 23:00,7,680,680.75,680,680.75,6
,2010-05-06 23:30,7,679.25,679.75,679,679,74
,2010-05-07 00:00,7,679.75,679.75,677,677.25,58
,2010-05-07 00:30,7,677,678.75,675,675.25,69
,2010-05-07 01:00,7,676.25,678,674.75,677.25,162
,2010-05-07 01:30,7,676.75,677.75,673.25,673.25,236
,2010-05-07 02:00,7,673.25,675.25,672.25,674.75,1053
,2010-05-07 02:30,7,674.5,677.75,674.25,675,726
,2010-05-07 03:00,7,675.25,677.5,673,677.25,1896
,2010-05-07 03:30,7,677,678.5,676.75,677.75,1743
,2010-05-07 04:00,7,677.75,678,676.75,677,1600
,2010-05-07 04:30,7,677.25,679,676.5,677.75,1552
,2010-05-07 05:00,7,677.75,679.75,677.75,678.25,1168
,2010-05-07 05:30,7,678.5,679.75,678.5,679.75,851
,2010-05-07 06:00,7,679.75,680,676.75,677.5,932
,2010-05-07 06:30,7,677.25,678.5,676,676,907
,2010-05-07 07:00,7,676,678.5,675.5,677,1120
,2010-05-07 07:30,7,677.75,679.5,673,673.5,3072
,2010-05-07 08:00,7,673.5,673.75,667.5,668.75,4474
,2010-05-07 08:30,7,669,674,668.75,668.75,4777
,2010-05-07 09:00,7,668.75,669.25,656.75,658,7585
,2010-05-07 09:30,7,658,665.25,657.75,663,5236
,2010-05-07 10:00,7,663,669.75,659.5,659.75,9829
,2010-05-07 10:30,7,659.75,665,659,662.75,3994
,2010-05-07 11:00,7,662.75,667,661.25,663.25,2444
,2010-05-07 11:30,7,663.25,664.25,660.5,662,1928
,2010-05-07 12:00,7,662,664,661.25,661.75,1279
,2010-05-07 12:30,7,662,667.25,661.75,666.5,1650
,2010-05-07 13:00,7,666.5,667.5,661.25,662,1463
,2010-05-07 13:30,7,662.5,664.75,661.5,664.25,394
,2010-05-07 14:00,7,663.5,664.25,662,664,113
,2010-05-07 14:30,7,662.75,665,662.75,665,32
,2010-05-07 15:00,7,665,665,663.25,664.5,8
,2010-05-07 15:30,7,665.25,666,665.25,666,2
,2010-05-09 17:00,10,660,668.5,660,667,83
,2010-05-09 17:30,10,667.5,669,667.5,668,23
,2010-05-09 18:00,10,667,667.75,667,667.25,13
,2010-05-09 18:30,10,668,668,668,668,8
,2010-05-09 19:00,10,668.5,670,668.5,669.75,129
,2010-05-09 19:30,10,669.75,670.25,667.75,669.75,104
,2010-05-09 20:00,10,668.25,672,668.25,672,130
,2010-05-09 20:30,10,672,672,671.5,671.75,90
,2010-05-09 21:00,10,671.75,673,671.75,672.25,38
,2010-05-09 21:30,10,671.75,673.75,671.5,673.25,163
,2010-05-09 22:00,10,673.5,674,672.5,674,133
,2010-05-09 22:30,10,674,678,673.25,674,222
,2010-05-09 23:00,10,674.25,674.25,674,674.25,9
,2010-05-09 23:30,10,674.25,676,674.25,675.75,130
,2010-05-10 00:00,10,676,676.5,675.5,676.25,88
,2010-05-10 00:30,10,676,677,675.5,676.75,109
,2010-05-10 01:00,10,676.5,678.5,676.25,676.75,736
,2010-05-10 01:30,10,676.75,676.75,674.25,676.25,822
,2010-05-10 02:00,10,676,676.75,672.75,676.5,1592
,2010-05-10 02:30,10,676.5,682.25,676.25,681,2275
,2010-05-10 03:00,10,681,688,680.25,686.5,2945
,2010-05-10 03:30,10,686.5,688.25,685.75,687.5,2827
,2010-05-10 04:00,10,687.5,689,686,688,1348
,2010-05-10 04:30,10,688.25,688.5,684.5,685.5,1447
,2010-05-10 05:00,10,685.5,685.5,682.75,683.25,1086
,2010-05-10 05:30,10,683.25,685,683,684.5,798
,2010-05-10 06:00,10,684.5,688,684,687.5,1054
,2010-05-10 06:30,10,687.25,689,686.75,688,1557
,2010-05-10 07:00,10,688,689.5,685,686.25,1821
,2010-05-10 07:30,10,686.5,687.5,681.25,681.25,2334
,2010-05-10 08:00,10,681,683.75,677.25,682.25,2614
,2010-05-10 08:30,10,682.25,686.5,680.5,681.25,2353
,2010-05-10 09:00,10,681.25,682,676.5,676.75,2120
,2010-05-10 09:30,10,676.75,680,674.25,674.75,2400
,2010-05-10 10:00,10,675.25,677.5,674.75,675.25,2306
,2010-05-10 10:30,10,675.25,677.75,674.25,677,1979
,2010-05-10 11:00,10,677,678,675.25,675.25,889
,2010-05-10 11:30,10,675.5,676.5,674.5,674.75,1109
,2010-05-10 12:00,10,675.25,675.5,670.5,674.75,2309
,2010-05-10 12:30,10,674.75,676.5,673.75,674,691
,2010-05-10 13:00,10,673.75,677.75,672.75,677.25,845
,2010-05-10 13:30,10,677.25,679,677,678.25,284
,2010-05-10 14:00,10,678.25,679,677.5,679,26
,2010-05-10 14:30,10,679,679.75,677.75,679.75,112
,2010-05-10 15:00,10,679.5,679.5,678.5,679,21
,2010-05-10 15:30,10,679.5,679.75,679.25,679.5,40
,2010-05-10 16:00,10,679.25,680.75,679.25,680.5,78
,2010-05-10 19:00,11,680.75,680.75,680.75,680.75,1
,2010-05-10 19:30,11,678.5,678.5,677.5,678.25,3
,2010-05-10 20:00,11,678,680,677.75,679,41
,2010-05-10 20:30,11,680,680.25,678.75,679.25,16
,2010-05-10 21:00,11,679.25,679.75,679.25,679.25,4
,2010-05-10 21:30,11,679.25,679.25,678.5,678.5,24
,2010-05-10 22:00,11,678.25,678.25,677.5,678.25,10
,2010-05-10 22:30,11,678.25,678.25,677,677,90
,2010-05-10 23:00,11,677,677,674.25,674.25,149
,2010-05-10 23:30,11,674.25,675,674,674,60
,2010-05-11 00:00,11,674.5,674.5,673.5,673.75,36
,2010-05-11 00:30,11,673.75,674.5,673.5,673.5,25
,2010-05-11 01:00,11,673.5,673.75,672.75,673,166
,2010-05-11 01:30,11,673.25,673.75,671.25,671.25,488
,2010-05-11 02:00,11,671.25,674.75,670.25,673,995
,2010-05-11 02:30,11,673,675,672.75,672.75,654
,2010-05-11 03:00,11,672.75,674,671.25,672,1749
,2010-05-11 03:30,11,672.25,673.5,670,671,1894
,2010-05-11 04:00,11,670.75,673.75,669.75,672.75,1456
,2010-05-11 04:30,11,672.5,673.25,672,672.75,556
,2010-05-11 05:00,11,672.75,674.5,672.5,673.75,1250
,2010-05-11 05:30,11,673.75,674,672,672.25,681
,2010-05-11 06:00,11,672.25,673,671,672,1025
,2010-05-11 06:30,11,672,673,671.5,672.5,578
,2010-05-11 07:00,11,672.5,673.75,672,673.5,720
,2010-05-11 07:30,11,673.5,675.75,671.25,671.25,1222
,2010-05-11 08:00,11,671.25,679.5,671,678.5,2100
,2010-05-11 08:30,11,678.5,682.5,677.25,680,3725
,2010-05-11 09:00,11,680,683.75,679,681.75,2513
,2010-05-11 09:30,11,681.75,683.25,680,681.5,2089
,2010-05-11 10:00,11,681.25,685,681.25,681.75,3234
,2010-05-11 10:30,11,681.75,682.5,678.5,680.25,3369
,2010-05-11 11:00,11,680.5,682.25,679.5,681.25,1096
,2010-05-11 11:30,11,681,684.5,680.75,684,841
,2010-05-11 12:00,11,684,684.25,681,682.25,893
,2010-05-11 12:30,11,682,682.75,679.5,680.75,1085
,2010-05-11 13:00,11,681,683,679.25,681,817
,2010-05-11 13:30,11,681.25,681.75,679,680,239
,2010-05-11 14:00,11,679.5,680,678.5,679,150
,2010-05-11 14:30,11,678.5,680.5,678.5,679.75,136
,2010-05-11 15:00,11,679,679,678,678,16
,2010-05-11 15:30,11,679.5,679.5,678.25,679.25,16
,2010-05-11 16:00,11,679.5,680.25,679.25,680.25,7
,2010-05-11 19:00,12,678.5,680.5,678,678.75,19
,2010-05-11 19:30,12,678,678,677,677.5,17
,2010-05-11 20:00,12,678,678,677.75,677.75,3
,2010-05-11 20:30,12,678.75,678.75,678.75,678.75,1
,2010-05-11 21:00,12,678.75,678.75,678.75,678.75,12
,2010-05-11 22:00,12,679.5,679.5,678.75,678.75,16
,2010-05-11 22:30,12,678.75,679,678.75,678.75,9
,2010-05-11 23:00,12,677,677,677,677,18
,2010-05-11 23:30,12,678,678,677,677,77
,2010-05-12 00:00,12,677.25,677.75,677,677.75,50
,2010-05-12 00:30,12,677.5,679,677,678,35
,2010-05-12 01:00,12,677.25,678.75,677,678,129
,2010-05-12 01:30,12,678.75,680.5,677.5,680.5,429
,2010-05-12 02:00,12,680,680,678,679.75,919
,2010-05-12 02:30,12,679.75,683.5,679.25,683.5,788
,2010-05-12 03:00,12,683.25,687,683.25,686.25,2557
,2010-05-12 03:30,12,686.25,687.5,685.75,687,1924
,2010-05-12 04:00,12,687,687.25,685.25,686.5,1062
,2010-05-12 04:30,12,686.5,687.5,685.5,686.25,870
,2010-05-12 05:00,12,686.75,687.75,685.5,686,922
,2010-05-12 05:30,12,686,687,685.25,685.25,917
,2010-05-12 06:00,12,685.5,688.5,685,688.5,739
,2010-05-12 06:30,12,688.5,688.75,687.5,687.5,741
,2010-05-12 07:00,12,687.75,688.25,686.75,687.5,498
,2010-05-12 07:30,12,687,688.25,685.25,687.25,1316
,2010-05-12 08:00,12,687,687.75,685,686,1116
,2010-05-12 08:30,12,686.5,687,683.5,686.25,1906
,2010-05-12 09:00,12,686.5,686.75,684.75,686,1186
,2010-05-12 09:30,12,686.75,689.75,684.5,686,4685
,2010-05-12 10:00,12,686,687.25,677.5,678,4573
,2010-05-12 10:30,12,678.25,681.75,678,680.75,2525
,2010-05-12 11:00,12,680.75,683.75,680.25,683.25,1296
,2010-05-12 11:30,12,683.25,685,682.5,684.75,772
,2010-05-12 12:00,12,684.5,686.25,684,684.75,848
,2010-05-12 12:30,12,684.5,685.25,680.75,682.25,1180
,2010-05-12 13:00,12,682.25,687,681.5,686,879
,2010-05-12 13:30,12,685.5,685.5,683.25,685,218
,2010-05-12 14:00,12,685,687.5,684.75,685.5,160
,2010-05-12 14:30,12,686.25,687.75,685.75,686.75,67
,2010-05-12 15:00,12,687.75,687.75,686.75,687,14
,2010-05-12 15:30,12,687,687,687,687,2
,2010-05-12 16:00,12,686.5,688,686.5,688,7
,2010-05-12 19:30,13,688,688,686,686,39
,2010-05-12 20:00,13,687,687.25,686.75,687.25,20
,2010-05-12 20:30,13,687.5,688,687.5,688,30
,2010-05-12 21:00,13,688,688.75,688,688.75,22
,2010-05-12 22:00,13,687.5,687.5,687.25,687.25,2
,2010-05-12 22:30,13,687.75,687.75,687.25,687.25,21
,2010-05-12 23:00,13,687.75,688,687.75,688,22
,2010-05-12 23:30,13,688,688.75,688,688.75,4
,2010-05-13 00:00,13,687.5,688.25,687.25,687.25,6
,2010-05-13 00:30,13,688.25,689,688,689,6
,2010-05-13 01:00,13,689,689,688,688.25,82
,2010-05-13 01:30,13,688.5,688.75,688.25,688.75,130
,2010-05-13 02:00,13,689,691,689,690.75,767
,2010-05-13 02:30,13,690.75,691,689.25,691,546
,2010-05-13 03:00,13,691.25,691.5,689.25,689.5,1151
,2010-05-13 03:30,13,689.5,690.5,687.25,687.25,1799
,2010-05-13 04:00,13,687.25,688.75,686.25,687.25,1127
,2010-05-13 04:30,13,687.25,687.5,685.25,686,803
,2010-05-13 05:00,13,686,686.75,685.5,685.5,571
,2010-05-13 05:30,13,685.5,686.25,684,685.25,662
,2010-05-13 06:00,13,685.25,687,684.75,686.75,487
,2010-05-13 06:30,13,686.75,687.25,685,686,489
,2010-05-13 07:00,13,685.75,687,685.25,685.75,686
,2010-05-13 07:30,13,685.75,686.5,679.75,680.75,2673
,2010-05-13 08:00,13,680.75,684.25,680.25,682.25,1625
,2010-05-13 08:30,13,682.75,683,679,680.5,1980
,2010-05-13 09:00,13,680.25,684.5,679.25,683.75,1411
,2010-05-13 09:30,13,684,687,682.75,683.25,2320
,2010-05-13 10:00,13,683.25,684.5,681.5,684.25,2530
,2010-05-13 10:30,13,684.25,684.75,681,682.5,2786
,2010-05-13 11:00,13,682.5,684.75,682,682.75,2439
,2010-05-13 11:30,13,683,683.5,680.75,681.75,789
,2010-05-13 12:00,13,680.75,681.75,679.25,680.5,1841
,2010-05-13 12:30,13,680.5,681.25,678,679,937
,2010-05-13 13:00,13,679,680.5,677.5,678.25,1171
,2010-05-13 13:30,13,678.25,679,677,677.5,424
,2010-05-13 14:00,13,677.5,678.25,677.25,677.75,77
,2010-05-13 14:30,13,677.75,678,676.25,676.25,144
,2010-05-13 15:00,13,676.25,677.25,676,677.25,46
,2010-05-13 15:30,13,676.75,677,676,676,19
,2010-05-13 16:00,13,676.75,677,676.75,676.75,15
,2010-05-13 16:30,13,678,678,678,678,1
,2010-05-13 20:30,14,676.5,678.25,676.5,678.25,5
,2010-05-13 21:00,14,677.5,678.25,677.5,678.25,10
,2010-05-13 21:30,14,678.5,678.75,677.5,677.5,31
,2010-05-13 22:00,14,677.5,677.75,677.5,677.5,8
,2010-05-13 22:30,14,677.5,677.5,677.5,677.5,3
,2010-05-13 23:00,14,677.25,678.25,677,677.25,22
,2010-05-13 23:30,14,678.75,679,678.25,678.25,34
,2010-05-14 00:00,14,678.75,679,678.75,678.75,5
,2010-05-14 00:30,14,678.5,678.5,677,677.5,45
,2010-05-14 01:00,14,677,679,676.5,677,191
,2010-05-14 01:30,14,676.75,678.5,676.5,678.25,60
,2010-05-14 02:00,14,678.25,678.5,676.25,676.25,451
,2010-05-14 02:30,14,676,677.5,675.75,676.5,694
,2010-05-14 03:00,14,676.25,676.5,673,674.5,2942
,2010-05-14 03:30,14,674.75,675.5,674,674.5,2607
,2010-05-14 04:00,14,674.5,674.5,672,672,1971
,2010-05-14 04:30,14,672,672.25,669.25,670.75,2060
,2010-05-14 05:00,14,670.5,672,670.25,671,403
,2010-05-14 05:30,14,670.75,671.5,670,671,584
,2010-05-14 06:00,14,671,673,671,671.25,866
,2010-05-14 06:30,14,671.25,672.75,670.5,670.5,677
,2010-05-14 07:00,14,670.5,671.75,670.25,671,928
,2010-05-14 07:30,14,671,674,670,673.25,1678
,2010-05-14 08:00,14,673,673.25,669,672.25,2261
,2010-05-14 08:30,14,672.5,673.5,668.75,669,2422
,2010-05-14 09:00,14,669.25,671.25,668.5,669.75,2057
,2010-05-14 09:30,14,669.75,670.75,668.75,669,1692
,2010-05-14 10:00,14,669,669,661.5,662,5910
,2010-05-14 10:30,14,662.25,663,656.25,658.5,4475
,2010-05-14 11:00,14,658.75,660.25,656.5,659.5,1067
,2010-05-14 11:30,14,659.5,660.5,658.5,660,1159
,2010-05-14 12:00,14,660,661.25,659,660.5,556
,2010-05-14 12:30,14,660.25,660.5,652.75,654.25,1292
,2010-05-14 13:00,14,654.25,655.5,652.5,654.5,1121
,2010-05-14 13:30,14,654.5,655,653.5,654,302
,2010-05-14 14:00,14,654.75,656.5,654.5,655.5,63
,2010-05-14 14:30,14,655.5,657.75,655.5,657.75,32
,2010-05-14 15:00,14,656.75,657,656.75,656.75,26
,2010-05-14 15:30,14,659.5,659.5,659.5,659.5,3
,2010-05-14 16:00,14,658,659,658,659,4
,2010-05-14 16:30,14,659,659,659,659,1
,2010-05-16 18:00,17,655,655,655,655,5
,2010-05-16 18:30,17,655,655,655,655,5
,2010-05-16 19:00,17,655,655.25,650.25,651,55
,2010-05-16 19:30,17,651,651.5,650.5,651.5,18
,2010-05-16 20:00,17,650.5,650.5,648,650,56
,2010-05-16 20:30,17,648.25,648.75,648.25,648.5,66
,2010-05-16 21:00,17,645,645.5,644,644,42
,2010-05-16 21:30,17,644,646,643.5,646,33
,2010-05-16 22:00,17,644.75,646.75,644.75,646,44
,2010-05-16 22:30,17,645.75,646.5,644.5,646,71
,2010-05-16 23:00,17,647.5,648,647,647,13
,2010-05-16 23:30,17,646.5,647,646.5,646.75,35
,2010-05-17 00:00,17,647.25,649.5,646,646.5,30
,2010-05-17 00:30,17,646.25,646.25,644.5,645,79
,2010-05-17 01:00,17,645,646.5,644.75,645,150
,2010-05-17 01:30,17,644.75,645.75,644.25,645.75,136
,2010-05-17 02:00,17,646,649.5,645.75,648.75,1218
,2010-05-17 02:30,17,648.75,648.75,644.75,646.5,945
,2010-05-17 03:00,17,646.5,649,644.75,648.25,1793
,2010-05-17 03:30,17,648,651.5,647.75,651.25,2166
,2010-05-17 04:00,17,651,656,651,654.25,2112
,2010-05-17 04:30,17,654.25,655.25,652.75,654.5,1045
,2010-05-17 05:00,17,654.75,656.5,654.75,656.5,1033
,2010-05-17 05:30,17,656.5,657.5,655.5,655.5,660
,2010-05-17 06:00,17,655.5,656.5,654.75,656.5,834
,2010-05-17 06:30,17,656.25,656.75,655.25,656.5,554
,2010-05-17 07:00,17,656.5,658.5,649.25,650.75,2843
,2010-05-17 07:30,17,650.25,653.75,649.25,652.75,1998
,2010-05-17 08:00,17,652.75,653.5,650,652,1512
,2010-05-17 08:30,17,652.25,653.25,646.25,646.5,3078
,2010-05-17 09:00,17,646.5,650,646,648.25,2419
,2010-05-17 09:30,17,648.5,648.5,642,642.5,3057
,2010-05-17 10:00,17,642.25,644.75,636.25,638,5717
,2010-05-17 10:30,17,638,639.25,635.5,636.5,3307
,2010-05-17 11:00,17,636.75,637.25,634,635.25,2802
,2010-05-17 11:30,17,635,635.5,632.25,633.75,1328
,2010-05-17 12:00,17,633.5,636,632.25,635.25,1249
,2010-05-17 12:30,17,635.25,637,634.5,635.5,1005
,2010-05-17 13:00,17,635.5,637.5,633,633.25,1275
,2010-05-17 13:30,17,633.5,636.5,633.25,636,213
,2010-05-17 14:00,17,636,637.5,634.5,635.25,91
,2010-05-17 14:30,17,635.5,637.25,635.25,636.75,150
,2010-05-17 15:00,17,637,637.5,637,637.5,78
,2010-05-17 15:30,17,637.5,637.5,637.25,637.25,13
,2010-05-17 16:00,17,637.25,638,637.25,638,4
,2010-05-17 19:00,18,639.75,639.75,638,638.5,17
,2010-05-17 19:30,18,638.75,638.75,638.75,638.75,1
,2010-05-17 20:00,18,637,638.5,636,638.25,77
,2010-05-17 20:30,18,638.25,638.5,637.75,637.75,6
,2010-05-17 21:00,18,638.25,638.5,638,638.5,15
,2010-05-17 21:30,18,638.5,638.75,638.5,638.75,48
,2010-05-17 22:00,18,638.75,639.75,638.5,639.75,51
,2010-05-17 22:30,18,639.5,640,639.5,640,57
,2010-05-17 23:00,18,640,640,639.5,639.5,5
,2010-05-17 23:30,18,639.25,639.25,639.25,639.25,52
,2010-05-18 00:00,18,639.25,639.75,639,639.75,29
,2010-05-18 00:30,18,639,639.75,639,639.5,150
,2010-05-18 01:00,18,639.5,640.75,639.5,640.5,477
,2010-05-18 01:30,18,640.5,640.75,639.5,640,762
,2010-05-18 02:00,18,639.75,640.25,638.5,640.25,816
,2010-05-18 02:30,18,640.25,640.5,638.5,639.5,1209
,2010-05-18 03:00,18,639.5,643.5,638.75,643.5,2686
,2010-05-18 03:30,18,643.25,644.75,641.25,641.75,1837
,2010-05-18 04:00,18,641.5,643.75,641.5,642,1308
,2010-05-18 04:30,18,642,643.5,642,643,740
,2010-05-18 05:00,18,643.25,643.25,642.25,643,1091
,2010-05-18 05:30,18,643,643.75,642.25,642.5,606
,2010-05-18 06:00,18,642.5,643,641.75,641.75,807
,2010-05-18 06:30,18,641.75,643.25,641.5,642.25,876
,2010-05-18 07:00,18,642.25,643.5,641.75,642,1110
,2010-05-18 07:30,18,642,644.25,641.25,641.75,1800
,2010-05-18 08:00,18,641.5,643.25,637.5,642.75,2877
,2010-05-18 08:30,18,642.75,643.25,639.25,639.5,1919
,2010-05-18 09:00,18,639.5,640,636.25,637.5,2131
,2010-05-18 09:30,18,637.25,637.75,633.75,636,3085
,2010-05-18 10:00,18,636,639.25,634.5,638.75,3754
,2010-05-18 10:30,18,638.75,639,633,633.5,2523
,2010-05-18 11:00,18,633,634.75,631,634,2355
,2010-05-18 11:30,18,634,638.25,633.75,634.75,2383
,2010-05-18 12:00,18,634.75,635,630.25,632.5,2328
,2010-05-18 12:30,18,632.75,633.5,624.25,624.5,1881
,2010-05-18 13:00,18,624.75,627.75,622.75,627,1627
,2010-05-18 13:30,18,627.25,627.25,625.5,626,181
,2010-05-18 14:00,18,625.75,627,624,624,132
,2010-05-18 14:30,18,625.75,627.25,625.5,627,38
,2010-05-18 15:00,18,627,627.5,626.75,626.75,9
,2010-05-18 15:30,18,625.75,625.75,625.5,625.5,2
,2010-05-18 16:00,18,625.25,625.5,625,625,16
,2010-05-18 19:00,19,623,623,620,622.25,128
,2010-05-18 19:30,19,621,621,619,619.25,42
,2010-05-18 20:00,19,619.25,620.75,619,620.75,132
,2010-05-18 20:30,19,620.25,620.75,620,620.75,9
,2010-05-18 21:00,19,621.25,621.25,621,621,129
,2010-05-18 21:30,19,621.25,621.5,620.75,621,225
,2010-05-18 22:00,19,621.25,623,621.25,623,166
,2010-05-18 22:30,19,623,624.75,622.75,622.75,162
,2010-05-18 23:00,19,622.75,623,622.25,623,11
,2010-05-18 23:30,19,622.25,622.25,622,622,38
,2010-05-19 00:00,19,622,624.25,622,624.25,77
,2010-05-19 00:30,19,624.25,624.75,623,624,67
,2010-05-19 01:00,19,623.75,624.25,621,621.5,124
,2010-05-19 01:30,19,622,623.25,621.5,623.25,225
,2010-05-19 02:00,19,623.25,624,621.75,623.5,1399
,2010-05-19 02:30,19,623.5,625.5,623,624,971
,2010-05-19 03:00,19,623.75,623.75,621,621.5,2346
,2010-05-19 03:30,19,621.5,623,620.75,621.25,1595
,2010-05-19 04:00,19,621.5,623,621.25,621.25,838
,2010-05-19 04:30,19,621.5,622.5,621.5,622.5,345
,2010-05-19 05:00,19,622.75,623,621,621.25,488
,2010-05-19 05:30,19,621.25,622.75,621.25,622.25,790
,2010-05-19 06:00,19,622.25,623,621.75,622.5,718
,2010-05-19 06:30,19,622.25,622.5,621,621,657
,2010-05-19 07:00,19,621,624,621,621.25,1519
,2010-05-19 07:30,19,621.25,625.25,620,624,2271
,2010-05-19 08:00,19,623.5,625.5,622.5,623.25,2372
,2010-05-19 08:30,19,623,625.5,622.25,624,2709
,2010-05-19 09:00,19,624.25,624.5,619.25,623.25,1637
,2010-05-19 09:30,19,623.5,627.5,621.5,623,4542
,2010-05-19 10:00,19,623,623.5,616.25,618,3885
,2010-05-19 10:30,19,618,618.5,614,614.5,3601
,2010-05-19 11:00,19,614.5,618.75,614.5,617.25,1794
,2010-05-19 11:30,19,617.25,619.5,616.75,619.5,1288
,2010-05-19 12:00,19,619.25,621.25,617.25,619.5,1211
,2010-05-19 12:30,19,619.5,622,618.25,621.5,1658
,2010-05-19 13:00,19,621.5,625.25,619.75,621,1657
,2010-05-19 13:30,19,621,624,619.5,620.75,480
,2010-05-19 14:00,19,621.25,623.75,619.75,623.5,139
,2010-05-19 14:30,19,623.5,623.75,622,622.75,76
,2010-05-19 15:00,19,622.75,623,622.5,622.5,26
,2010-05-19 15:30,19,621.75,623.25,621.25,623.25,18
,2010-05-19 16:00,19,621.75,622.25,621.75,621.75,23
,2010-05-19 19:00,20,617,624,617,623.25,48
,2010-05-19 19:30,20,623.75,625,623.75,625,8
,2010-05-19 20:00,20,622.5,622.5,620.25,620.25,31
,2010-05-19 21:00,20,622.5,623,622.5,623,11
,2010-05-19 22:00,20,624.5,625,624,625,7
,2010-05-19 22:30,20,625,625.25,623.25,623.25,50
,2010-05-19 23:00,20,623,623,622.5,622.75,10
,2010-05-19 23:30,20,623.5,624,623,623,25
,2010-05-20 00:00,20,623,623.5,621.5,621.5,50
,2010-05-20 00:30,20,621.25,623.25,621,622.25,100
,2010-05-20 01:00,20,621.75,623,619.5,619.75,93
,2010-05-20 01:30,20,619.5,624.25,619.5,624.25,180
,2010-05-20 02:00,20,624.25,624.5,620.25,621.5,959
,2010-05-20 02:30,20,621.5,624.75,621.5,623.25,769
,2010-05-20 03:00,20,623,624.25,620,620.5,1552
,2010-05-20 03:30,20,620.5,621.75,619.5,621,1569
,2010-05-20 04:00,20,621,621.5,618.75,619.75,865
,2010-05-20 04:30,20,619.5,620,618.5,618.75,874
,2010-05-20 05:00,20,618.75,618.75,614.5,614.5,1036
,2010-05-20 05:30,20,614.75,615,609.75,611.25,2494
,2010-05-20 06:00,20,611.25,614.5,608.25,608.75,1736
,2010-05-20 06:30,20,608.75,609.75,607,608.25,2175
,2010-05-20 07:00,20,608,608.5,603,606.25,2320
,2010-05-20 07:30,20,606.5,606.75,602.5,604,2604
,2010-05-20 08:00,20,604,605.25,603,603.5,2224
,2010-05-20 08:30,20,603.75,604.75,601.25,603,2955
,2010-05-20 09:00,20,603.5,603.5,595,596,4892
,2010-05-20 09:30,20,596.25,599,595.25,598.5,3682
,2010-05-20 10:00,20,598.5,602.25,598.25,601.25,4276
,2010-05-20 10:30,20,601.25,604.75,601.25,601.75,2822
,2010-05-20 11:00,20,602,602.25,598.5,599,1956
,2010-05-20 11:30,20,599.25,599.75,596,596.5,1699
,2010-05-20 12:00,20,596.25,604,596,601,1787
,2010-05-20 12:30,20,601.25,605,601.25,603.25,1505
,2010-05-20 13:00,20,602.5,609.25,600.5,606.5,1485
,2010-05-20 13:30,20,606.75,609,605.5,605.5,430
,2010-05-20 14:00,20,606.75,608.75,606.25,608.25,94
,2010-05-20 14:30,20,608.25,608.25,603.75,603.75,108
,2010-05-20 15:00,20,604.25,604.25,602.25,603,40
,2010-05-20 15:30,20,602.75,603,602.75,603,32
,2010-05-20 16:00,20,602.75,602.75,600,602,129
,2010-05-20 19:00,21,601.75,604.25,601,602,82
,2010-05-20 19:30,21,600.5,601.5,599,600,53
,2010-05-20 20:00,21,599.5,601.5,598,598.75,175
,2010-05-20 20:30,21,598.75,602,598.75,602,46
,2010-05-20 21:00,21,602,604.5,602,603.75,39
,2010-05-20 21:30,21,603,603,602.5,602.5,16
,2010-05-20 22:00,21,602.5,604.5,602.25,604.5,44
,2010-05-20 22:30,21,603.5,604.5,602.75,604.5,46
,2010-05-20 23:00,21,603.5,606,603.5,605.25,109
,2010-05-20 23:30,21,605.75,605.75,601.5,602,62
,2010-05-21 00:00,21,602,604,601.25,603.5,23
,2010-05-21 00:30,21,604.25,605.25,602.5,605,63
,2010-05-21 01:00,21,605,605.5,603.5,604.5,106
,2010-05-21 01:30,21,604.75,606.5,604,604,149
,2010-05-21 02:00,21,604.25,607.75,603.5,605.75,849
,2010-05-21 02:30,21,606,607.25,603.25,603.75,1088
,2010-05-21 03:00,21,603.75,604.25,599.5,601.5,2265
,2010-05-21 03:30,21,601.75,604,601.5,603.25,1352
,2010-05-21 04:00,21,603.5,607.75,603.5,607.25,1286
,2010-05-21 04:30,21,607,607.5,605.25,606,1357
,2010-05-21 05:00,21,606,608,605.25,606.25,943
,2010-05-21 05:30,21,606.25,607,604.25,605.75,1282
,2010-05-21 06:00,21,606,607,602.25,602.25,1480
,2010-05-21 06:30,21,602.25,606.5,600.75,605.25,1626
,2010-05-21 07:00,21,605.25,606,601.25,601.75,917
,2010-05-21 07:30,21,602,604.25,600,602.75,1579
,2010-05-21 08:00,21,602.5,603.25,598.75,600.25,1778
,2010-05-21 08:30,21,600,609,598.5,607.75,4073
,2010-05-21 09:00,21,607.75,611.5,605.75,606.25,3558
,2010-05-21 09:30,21,606.25,610,604.75,607.25,2578
,2010-05-21 10:00,21,607.25,613.5,607.25,609,5177
,2010-05-21 10:30,21,609,614.25,609,614.25,3474
,2010-05-21 11:00,21,614.5,614.75,611.25,611.5,1913
,2010-05-21 11:30,21,611.75,612.25,608,608.25,1934
,2010-05-21 12:00,21,608.25,609.75,606.75,606.75,1472
,2010-05-21 12:30,21,606.75,608.25,605,608,1561
,2010-05-21 13:00,21,607.75,608.75,604.75,606.25,1700
,2010-05-21 13:30,21,606.25,606.5,603.25,605,153
,2010-05-21 14:00,21,605,606.75,605,606,36
,2010-05-21 14:30,21,606,609.25,606,609,36
,2010-05-21 15:30,21,608.75,609,608.75,609,10
,2010-05-21 16:00,21,610.25,610.25,610.25,610.25,1
,2010-05-23 17:00,24,609.5,609.5,606,606,29
,2010-05-23 18:30,24,608,608,608,608,5
,2010-05-23 19:00,24,608,609,604.75,604.75,50
,2010-05-23 19:30,24,604.5,604.5,603.25,603.25,19
,2010-05-23 20:00,24,603,603,601.25,601.5,86
,2010-05-23 20:30,24,601.75,606,601.5,605.75,151
,2010-05-23 21:00,24,605.5,605.75,604.75,605.75,31
,2010-05-23 21:30,24,605.75,607.25,605.75,607.25,50
,2010-05-23 22:00,24,606.75,607,605.25,605.25,31
,2010-05-23 22:30,24,607,607,607,607,1
,2010-05-23 23:00,24,609,609,609,609,8
,2010-05-23 23:30,24,609,610.25,608.25,609.25,27
,2010-05-24 00:00,24,608.75,609.75,608,609,17
,2010-05-24 00:30,24,609.75,609.75,606.25,607.5,38
,2010-05-24 01:00,24,607.5,609.5,607.5,609.25,92
,2010-05-24 01:30,24,609.5,610.75,608,608,227
,2010-05-24 02:00,24,607.75,610.5,607,610,689
,2010-05-24 02:30,24,610,610.75,607.75,607.75,506
,2010-05-24 03:00,24,607.75,608.25,605,605.75,1023
,2010-05-24 03:30,24,606,607.5,605,606.5,1020
,2010-05-24 04:00,24,606.25,607.5,605,605.75,1075
,2010-05-24 04:30,24,605.75,606.75,603.75,604,523
,2010-05-24 05:00,24,604,604.25,601.5,602.75,1006
,2010-05-24 05:30,24,602.75,604,602,602.75,638
,2010-05-24 06:00,24,603,604.75,602.75,604,781
,2010-05-24 06:30,24,604,605.25,602.75,603.75,546
,2010-05-24 07:00,24,603.5,605.25,603.25,604.25,501
,2010-05-24 07:30,24,604.25,607,603.75,605.25,1222
,2010-05-24 08:00,24,605,609.5,605,608.5,1663
,2010-05-24 08:30,24,608.25,610.5,604.5,606,2212
,2010-05-24 09:00,24,606.25,609.5,605,608.25,1506
,2010-05-24 09:30,24,608.25,610.25,606.25,606.75,974
,2010-05-24 10:00,24,607.25,609.25,603.75,603.75,2421
,2010-05-24 10:30,24,604,606.75,603.25,606.5,1787
,2010-05-24 11:00,24,606.5,608.75,606.5,608,682
,2010-05-24 11:30,24,608.25,609.5,606.75,608.75,393
,2010-05-24 12:00,24,608.75,609.5,607.5,608,425
,2010-05-24 12:30,24,607.75,608.5,604.5,605.75,373
,2010-05-24 13:00,24,605.75,606.75,604.75,606,402
,2010-05-24 13:30,24,606,608,606,607.25,92
,2010-05-24 14:00,24,607.5,609,607.25,608.5,52
,2010-05-24 14:30,24,608.25,608.25,606,606.75,18
,2010-05-24 15:00,24,606,606.5,605.75,606.25,18
,2010-05-24 15:30,24,606.25,606.5,606,606.25,57
,2010-05-24 16:00,24,606.75,607.25,606.75,607.25,24
,2010-05-24 19:00,25,605.25,605.25,603,603.25,88
,2010-05-24 19:30,25,603,603.5,603,603,6
,2010-05-24 20:00,25,603.25,604.5,603.25,604,24
,2010-05-24 20:30,25,603,604,602.25,602.25,13
,2010-05-24 21:00,25,601.75,603.25,600,603,60
,2010-05-24 21:30,25,603.5,604.5,601.5,601.75,25
,2010-05-24 22:00,25,602.25,602.5,601.5,601.5,35
,2010-05-24 22:30,25,599.75,600.25,599.5,599.5,164
,2010-05-24 23:00,25,599.5,600,599.25,599.5,107
,2010-05-24 23:30,25,599,600,598.25,598.75,25
,2010-05-25 00:00,25,598.75,598.75,597.75,597.75,66
,2010-05-25 00:30,25,597.75,598,597,597.25,23
,2010-05-25 01:00,25,598.5,598.5,595.25,595.5,141
,2010-05-25 01:30,25,595.75,596.5,592.75,593.25,361
,2010-05-25 02:00,25,593.25,597.5,593,594.5,1177
,2010-05-25 02:30,25,594.75,595,592.5,593.75,1233
,2010-05-25 03:00,25,593.75,594,590.5,593,1856
,2010-05-25 03:30,25,592.75,593.5,585.75,587,2581
,2010-05-25 04:00,25,587,591.75,586.75,590.25,1370
,2010-05-25 04:30,25,590.5,591.5,589,590.5,960
,2010-05-25 05:00,25,590.5,590.5,588.75,590,657
,2010-05-25 05:30,25,590,591.75,589.75,591,537
,2010-05-25 06:00,25,590.75,592.75,588.75,592.5,941
,2010-05-25 06:30,25,592.25,593.25,590.25,592,921
,2010-05-25 07:00,25,592,592.5,591,592.5,736
,2010-05-25 07:30,25,592.25,592.5,586,587.5,1249
,2010-05-25 08:00,25,587.25,591.25,586.75,588,1880
,2010-05-25 08:30,25,588,590.75,586.5,588.75,2288
,2010-05-25 09:00,25,589,592.5,588.25,591.5,1693
,2010-05-25 09:30,25,591.5,592.75,589,592.5,1182
,2010-05-25 10:00,25,592.5,596.75,592,592.75,2587
,2010-05-25 10:30,25,592.75,596.25,591.75,595.75,1980
,2010-05-25 11:00,25,596,596.5,593.25,594,1047
,2010-05-25 11:30,25,594,595.25,592.5,592.75,527
,2010-05-25 12:00,25,593.25,593.75,590.25,593,1077
,2010-05-25 12:30,25,593.25,593.75,591.25,592.25,304
,2010-05-25 13:00,25,591.75,597.75,591.5,597,997
,2010-05-25 13:30,25,596.75,600.75,596,598.75,156
,2010-05-25 14:00,25,598.5,600,598.5,599.75,19
,2010-05-25 14:30,25,600,600.75,599.5,600.5,17
,2010-05-25 15:00,25,600.75,601,600.25,601,37
,2010-05-25 15:30,25,601.5,603,601.5,603,26
,2010-05-25 16:00,25,604,604,604,604,5
,2010-05-25 16:30,25,604,604,604,604,1
,2010-05-25 19:00,26,602,605,601.75,601.75,32
,2010-05-25 19:30,26,601.5,602.5,601.5,602.5,3
,2010-05-25 20:00,26,601.5,601.5,599.25,599.25,15
,2010-05-25 20:30,26,599.5,600.75,598.25,598.25,8
,2010-05-25 21:00,26,599,599.5,599,599.25,18
,2010-05-25 21:30,26,600.75,600.75,599.75,599.75,7
,2010-05-25 22:00,26,599.75,599.75,599.5,599.5,3
,2010-05-25 22:30,26,600.5,601,600.5,601,4
,2010-05-25 23:00,26,601.5,601.5,601.5,601.5,2
,2010-05-25 23:30,26,599.25,600,599.25,600,6
,2010-05-26 00:00,26,598.25,599.5,598.25,599.5,5
,2010-05-26 00:30,26,600,600,598,598,67
,2010-05-26 01:00,26,598,600.75,597.75,598.5,72
,2010-05-26 01:30,26,598.25,600,598.25,599,41
,2010-05-26 02:00,26,598.75,599.25,596.5,598.25,722
,2010-05-26 02:30,26,598.25,603.75,598,603.5,933
,2010-05-26 03:00,26,603.75,605.75,602.75,603,1823
,2010-05-26 03:30,26,602.75,608.5,602.75,606,1462
,2010-05-26 04:00,26,606,608.25,605.75,607.75,822
,2010-05-26 04:30,26,607.5,609,607,607.5,830
,2010-05-26 05:00,26,607.25,607.75,606.25,606.75,681
,2010-05-26 05:30,26,607,608.75,606.5,608,595
,2010-05-26 06:00,26,608,609,607.5,608.5,556
,2010-05-26 06:30,26,608.5,609.25,607.5,609,550
,2010-05-26 07:00,26,609.25,609.5,606.5,606.75,510
,2010-05-26 07:30,26,606.5,608.5,605.5,605.75,897
,2010-05-26 08:00,26,605.5,606.5,604,604.5,1513
,2010-05-26 08:30,26,604.25,608.25,604.25,607.75,753
,2010-05-26 09:00,26,608,609.5,606.75,608.75,1417
,2010-05-26 09:30,26,608,613.75,605.5,613,2283
,2010-05-26 10:00,26,613,613.25,608.25,608.75,1846
,2010-05-26 10:30,26,609,609.5,606.5,607.25,1940
,2010-05-26 11:00,26,607.25,611.75,607,609.25,681
,2010-05-26 11:30,26,609.25,611,608.25,611,589
,2010-05-26 12:00,26,611,612,610,610.25,714
,2010-05-26 12:30,26,610.25,612.25,609.5,612,338
,2010-05-26 13:00,26,612,613.25,610,612.25,1174
,2010-05-26 13:30,26,612.25,613.25,611.25,613.25,81
,2010-05-26 14:00,26,613.5,614.25,610,610,120
,2010-05-26 14:30,26,610,612.25,609,609.75,80
,2010-05-26 15:00,26,609.75,609.75,609,609,14
,2010-05-26 15:30,26,609.25,609.75,607.75,607.75,8
,2010-05-26 19:00,27,609.75,609.75,609,609,71
,2010-05-26 19:30,27,609,609.75,609,609,37
,2010-05-26 20:00,27,611.25,612,611.25,611.25,10
,2010-05-26 20:30,27,610.25,610.25,610,610,13
,2010-05-26 21:00,27,608.25,609.75,608.25,609.75,13
,2010-05-26 21:30,27,610.5,611,609.75,611,8
,2010-05-26 22:00,27,611.75,611.75,611.75,611.75,1
,2010-05-26 22:30,27,612.5,612.75,612.5,612.75,11
,2010-05-26 23:00,27,612.5,613.5,612.5,613.25,31
,2010-05-26 23:30,27,613.5,614.5,613,613,63
,2010-05-27 00:00,27,613.25,613.5,613,613.5,16
,2010-05-27 00:30,27,613.5,614,612.25,614,48
,2010-05-27 01:00,27,614.5,615.5,613.25,615.25,172
,2010-05-27 01:30,27,615.25,617.75,615.25,617.75,192
,2010-05-27 02:00,27,617.5,619.5,617,617.5,673
,2010-05-27 02:30,27,617.5,619.25,616.75,617,460
,2010-05-27 03:00,27,617,618,613.5,616,1338
,2010-05-27 03:30,27,616,619,615.75,618.5,1072
,2010-05-27 04:00,27,618.5,621.5,618.5,621,738
,2010-05-27 04:30,27,621.25,623.75,621,623.75,571
,2010-05-27 05:00,27,623.5,626.75,623,624.75,834
,2010-05-27 05:30,27,625.25,625.5,623.25,624.25,746
,2010-05-27 06:00,27,624.25,624.5,622.25,623,448
,2010-05-27 06:30,27,623.25,624.25,622.25,623.25,264
,2010-05-27 07:00,27,623,625,623,623.75,775
,2010-05-27 07:30,27,623.25,624.75,621.75,624.25,1318
,2010-05-27 08:00,27,624.25,624.5,622.25,624.25,751
,2010-05-27 08:30,27,624.25,625.75,622.25,625,1012
,2010-05-27 09:00,27,624.75,630,623.75,629,2268
,2010-05-27 09:30,27,628.75,632,628,630.5,1955
,2010-05-27 10:00,27,630.5,633.75,630.5,633.25,2414
,2010-05-27 10:30,27,633.25,635.75,632.75,635,1613
,2010-05-27 11:00,27,635,636.25,634.25,636.25,938
,2010-05-27 11:30,27,636.25,637.75,635.75,635.75,644
,2010-05-27 12:00,27,636,636,634,634.5,651
,2010-05-27 12:30,27,634.5,636,633.75,634.5,184
,2010-05-27 13:00,27,635.25,637.5,635,636.75,243
,2010-05-27 13:30,27,636.5,637.5,636.25,636.5,93
,2010-05-27 14:00,27,637,637.25,635.75,635.75,80
,2010-05-27 14:30,27,635.75,636.75,635.75,636.25,199
,2010-05-27 15:00,27,636.5,636.5,635.5,635.75,94
,2010-05-27 16:00,27,637.25,637.25,637.25,637.25,2
,2010-05-27 19:00,28,637,637,635,635,29
,2010-05-27 19:30,28,636,636.5,635.5,635.5,3
,2010-05-27 20:00,28,635.5,637.25,635.5,636.75,4
,2010-05-27 20:30,28,637,639.5,637,639.5,8
,2010-05-27 21:00,28,639.25,639.25,638.75,639,3
,2010-05-27 21:30,28,639,639.25,637.75,637.75,8
,2010-05-27 22:00,28,637,637,635,635,113
,2010-05-27 22:30,28,635,635.25,635,635.25,13
,2010-05-27 23:00,28,635,635,635,635,114
,2010-05-27 23:30,28,635.5,635.5,635,635,77
,2010-05-28 00:00,28,635.5,635.5,635.5,635.5,1
,2010-05-28 01:00,28,635.5,636,635.25,635.25,55
,2010-05-28 01:30,28,635,637,635,635.25,35
,2010-05-28 02:00,28,635.25,639.5,635,639.25,573
,2010-05-28 02:30,28,639,640.75,638.5,639.5,624
,2010-05-28 03:00,28,639.25,644.75,639.25,644.5,1182
,2010-05-28 03:30,28,644.75,647.25,644.25,645,1375
,2010-05-28 04:00,28,644.75,645.5,643.25,644.5,778
,2010-05-28 04:30,28,644.5,645.75,644,645.5,470
,2010-05-28 05:00,28,645.5,645.75,644.75,645,434
,2010-05-28 05:30,28,645,645.25,643.75,645,537
,2010-05-28 06:00,28,645,645,643.75,644.5,651
,2010-05-28 06:30,28,644.5,646.5,643.75,645.25,581
,2010-05-28 07:00,28,644.75,645,640.5,641.75,836
,2010-05-28 07:30,28,641.5,642.25,639,640,940
,2010-05-28 08:00,28,640,641.75,638.5,639.5,1216
,2010-05-28 08:30,28,639.5,640.75,635.5,638.25,1796
,2010-05-28 09:00,28,638.25,642.5,637.75,641.75,1052
,2010-05-28 09:30,28,641.5,643.5,639,639.5,1142
,2010-05-28 10:00,28,639.25,640.25,635.25,635.25,4052
,2010-05-28 10:30,28,635.25,639.75,635.25,638.5,1439
,2010-05-28 11:00,28,639,639.75,637.5,639.25,696
,2010-05-28 11:30,28,639.5,639.75,629.25,632.75,1824
,2010-05-28 12:00,28,633,635.5,633,634,468
,2010-05-28 12:30,28,634.25,634.25,632.25,632.5,245
,2010-05-28 13:00,28,632.25,636,629.25,636,394
,2010-05-28 13:30,28,635.5,637.25,635.25,635.75,61
,2010-05-28 14:30,28,636,636,636,636,1
,2010-05-28 15:00,28,637.5,637.75,637.25,637.25,8
,2010-05-28 15:30,28,637.75,637.75,637.75,637.75,2
,2010-05-30 17:30,31,636,636,636,636,7
,2010-05-30 19:00,31,636,640.5,636,638.75,36
,2010-05-30 19:30,31,638,638,636.25,636.25,5
,2010-05-30 20:00,31,636.75,636.75,636.75,636.75,4
,2010-05-30 20:30,31,637,637,636,636,8
,2010-05-30 21:30,31,638,638.75,638,638.75,18
,2010-05-30 22:00,31,638.75,639,638.75,639,7
,2010-05-30 23:30,31,637.75,638.5,637.75,638.5,17
,2010-05-31 00:00,31,637.75,638.25,637.75,638.25,14
,2010-05-31 00:30,31,637.5,637.5,637.5,637.5,2
,2010-05-31 01:00,31,638,638.25,637.5,638.25,19
,2010-05-31 01:30,31,638.25,640.25,638,638,143
,2010-05-31 02:00,31,638.5,640.75,638.5,640.25,105
,2010-05-31 02:30,31,640,640.5,639.5,639.5,85
,2010-05-31 03:00,31,639.5,640,639,640,632
,2010-05-31 03:30,31,639.75,640.5,639.25,639.25,832
,2010-05-31 04:00,31,639.5,640.5,639.5,640,260
,2010-05-31 04:30,31,640.25,640.75,640,640.25,172
,2010-05-31 05:00,31,640.25,640.25,639.5,640,17
,2010-05-31 05:30,31,640.25,640.25,639.25,639.75,70
,2010-05-31 06:00,31,639.75,639.75,639,639,90
,2010-05-31 06:30,31,639,639.5,639,639,23
,2010-05-31 07:00,31,639.25,639.75,638.75,638.75,51
,2010-05-31 07:30,31,639.25,639.25,638.75,639.25,53
,2010-05-31 08:00,31,639.25,639.5,638.75,638.75,111
,2010-05-31 08:30,31,638.5,639.5,638.5,638.5,86
,2010-05-31 09:00,31,639,639,638,638.25,86
,2010-05-31 09:30,31,637.75,638.25,636.75,637.5,132
,2010-05-31 10:00,31,637.25,638,637,637.75,289
,2010-05-31 10:30,31,637.75,638,636.25,637,128
,2010-05-31 11:00,31,636.5,637,636,636.75,71
,2010-05-31 11:30,31,637,638.5,637,638.5,46
,2010-05-31 12:00,31,638,639,638,639,7
,2010-05-31 19:00,1,640,640,639.25,639.75,8
,2010-05-31 20:00,1,637,637,637,637,1
,2010-05-31 20:30,1,636.75,636.75,636.75,636.75,1
,2010-05-31 21:00,1,638,638,638,638,1
,2010-05-31 21:30,1,637.5,637.5,636.75,636.75,3
,2010-05-31 22:00,1,637.5,637.5,635.25,635.5,7
,2010-05-31 22:30,1,635.25,635.25,635.25,635.25,1
,2010-05-31 23:00,1,634.75,634.75,634.5,634.5,16
,2010-05-31 23:30,1,634.5,636,634.5,635.75,128
,2010-06-01 00:00,1,635.25,635.25,635,635,6
,2010-06-01 00:30,1,634.5,635.5,634.5,634.5,43
,2010-06-01 01:00,1,635.25,635.25,634.5,635,39
,2010-06-01 01:30,1,635,637.25,635,636.25,136
,2010-06-01 02:00,1,636,636.75,628.75,630.5,674
,2010-06-01 02:30,1,630.25,631.5,625.75,629.25,1203
,2010-06-01 03:00,1,629,629,626,626,1753
,2010-06-01 03:30,1,625.75,626.5,621,623.75,1835
,2010-06-01 04:00,1,623.75,624.25,620.5,621.75,816
,2010-06-01 04:30,1,621.75,622,618.5,618.5,437
,2010-06-01 05:00,1,618,620.5,617.75,620.5,425
,2010-06-01 05:30,1,620.5,621.75,620.25,621.5,469
,2010-06-01 06:00,1,621.75,624.75,621.75,623.25,1416
,2010-06-01 06:30,1,623.25,624.25,621.75,622,429
,2010-06-01 07:00,1,622,625.5,622,625.5,354
,2010-06-01 07:30,1,625.5,627.75,625.5,627.25,714
,2010-06-01 08:00,1,627.25,634,626,632.25,1188
,2010-06-01 08:30,1,632.25,637.25,631.5,635.25,1396
,2010-06-01 09:00,1,635,644.25,635,643.5,2579
,2010-06-01 09:30,1,644,646,639.75,640,1941
,2010-06-01 10:00,1,640,641.5,638,638.5,2237
,2010-06-01 10:30,1,638.5,639.25,630.75,632.75,1874
,2010-06-01 11:00,1,632.25,634.5,632,633.5,739
,2010-06-01 11:30,1,633.75,636.5,633,633.5,1447
,2010-06-01 12:00,1,633.5,638.75,633.25,638.75,395
,2010-06-01 12:30,1,638.5,639.75,636.25,636.25,286
,2010-06-01 13:00,1,635.75,635.75,624.5,626,1050
,2010-06-01 13:30,1,626.25,628,626.25,626.75,176
,2010-06-01 14:00,1,627.75,627.75,627.75,627.75,2
,2010-06-01 14:30,1,626.25,626.25,624,624.25,37
,2010-06-01 15:00,1,625,625,624,624,79
,2010-06-01 15:30,1,624,624,624,624,24
,2010-06-01 16:00,1,623,623,623,623,9
,2010-06-01 16:30,1,623,623,623,623,1
,2010-06-01 19:00,2,623.25,625.5,623,625,20
,2010-06-01 19:30,2,625.5,627,625.5,627,2
,2010-06-01 20:30,2,627,628,627,627,40
,2010-06-01 21:00,2,627.5,628,627,628,41
,2010-06-01 22:00,2,626.5,626.5,626.5,626.5,8
,2010-06-01 22:30,2,624,624,624,624,2
,2010-06-01 23:00,2,623.25,623.25,623.25,623.25,1
,2010-06-02 00:00,2,625.25,625.5,625.25,625.5,3
,2010-06-02 00:30,2,624,624,622.75,622.75,15
,2010-06-02 01:00,2,622.5,623.75,622.25,622.25,53
,2010-06-02 01:30,2,623.25,626.75,622.75,626.5,165
,2010-06-02 02:00,2,626,630.5,625,629.75,516
,2010-06-02 02:30,2,629.75,629.75,626.25,627,495
,2010-06-02 03:00,2,626.75,627.75,622.25,623.25,980
,2010-06-02 03:30,2,623.25,623.25,620,620,1393
,2010-06-02 04:00,2,620,623.25,619.75,620.75,486
,2010-06-02 04:30,2,621,624.75,620.75,624.5,548
,2010-06-02 05:00,2,624.75,625.75,623.25,623.25,677
,2010-06-02 05:30,2,623.5,624,622.25,623.75,443
,2010-06-02 06:00,2,623.75,625.75,623.75,625.75,367
,2010-06-02 06:30,2,625.75,628.75,623.5,628,438
,2010-06-02 07:00,2,627.5,629.25,625.25,625.5,311
,2010-06-02 07:30,2,625.75,627,623,624.25,627
,2010-06-02 08:00,2,624.25,631.5,623.25,631.25,999
,2010-06-02 08:30,2,631.25,633,629.75,631.25,2181
,2010-06-02 09:00,2,632,636.25,631.25,634.75,1293
,2010-06-02 09:30,2,635.25,637.5,633.75,635.75,1073
,2010-06-02 10:00,2,635.5,641,635.5,636,2331
,2010-06-02 10:30,2,635.75,638.5,634,638.5,1383
,2010-06-02 11:00,2,638.75,640,637,637.25,596
,2010-06-02 11:30,2,637.25,640.5,637.25,640.5,149
,2010-06-02 12:00,2,639.25,640.5,637.25,637.5,303
,2010-06-02 12:30,2,637.75,639.5,637,637.5,160
,2010-06-02 13:00,2,637.5,638,633,635.5,464
,2010-06-02 13:30,2,636,639.75,636,638.75,79
,2010-06-02 14:00,2,639,640.25,639,639.75,21
,2010-06-02 14:30,2,640.75,641,638.75,640.25,38
,2010-06-02 15:00,2,639.5,639.5,638.75,638.75,17
,2010-06-02 15:30,2,639.25,640.75,639.25,640.75,4
,2010-06-02 16:00,2,640.75,641.25,640.75,641.25,38
,2010-06-02 16:30,2,641.25,641.25,641.25,641.25,1
,2010-06-02 19:00,3,642.25,645,642.25,643,28
,2010-06-02 19:30,3,642,642,642,642,1
,2010-06-02 20:00,3,643.25,643.25,643.25,643.25,2
,2010-06-02 20:30,3,643.5,643.5,643.5,643.5,12
,2010-06-02 22:00,3,640.5,640.5,640.5,640.5,7
,2010-06-02 22:30,3,640.25,640.75,640.25,640.25,10
,2010-06-02 23:30,3,640.5,640.5,640.5,640.5,1
,2010-06-03 00:00,3,641.75,641.75,641.25,641.75,3
,2010-06-03 00:30,3,641.75,642.75,641,642.25,26
,2010-06-03 01:00,3,643.25,645.25,642.75,644.75,123
,2010-06-03 01:30,3,645,646.25,643.75,646.25,310
,2010-06-03 02:00,3,646.25,646.5,643.25,643.75,616
,2010-06-03 02:30,3,643.75,644,641.25,642.5,381
,2010-06-03 03:00,3,642.75,643.75,641.75,643,982
,2010-06-03 03:30,3,643,643.5,641.25,641.5,822
,2010-06-03 04:00,3,641.25,642,638,639.5,679
,2010-06-03 04:30,3,639.5,640,638.75,639.25,378
,2010-06-03 05:00,3,639.25,639.25,636.25,636.5,275
,2010-06-03 05:30,3,636.5,637.5,636,636.5,251
,2010-06-03 06:00,3,636,637.25,634.25,634.5,319
,2010-06-03 06:30,3,634.25,636.25,634.25,636,183
,2010-06-03 07:00,3,635.75,639.25,635.25,637.25,583
,2010-06-03 07:30,3,637.5,639,636.25,637.75,550
,2010-06-03 08:00,3,637.75,639.25,636,639,420
,2010-06-03 08:30,3,638.75,642.5,638.75,642.25,636
,2010-06-03 09:00,3,642.25,642.5,640.5,640.75,646
,2010-06-03 09:30,3,640.75,641.5,637.25,638.25,674
,2010-06-03 10:00,3,638.5,645.5,637.5,638.25,3791
,2010-06-03 10:30,3,638.25,641.25,636,640.75,1007
,2010-06-03 11:00,3,640.75,641.75,635.75,638,635
,2010-06-03 11:30,3,637.5,640.5,635.25,640.25,638
,2010-06-03 12:00,3,639.5,641.75,638.75,640,253
,2010-06-03 12:30,3,640.25,643.5,639,642.75,353
,2010-06-03 13:00,3,642.5,646.25,641.25,645.75,1341
,2010-06-03 13:30,3,645.75,646.5,643.75,645,145
,2010-06-03 14:00,3,645.25,646.25,645.25,646.25,11
,2010-06-03 14:30,3,645,645,644.75,645,60
,2010-06-03 15:00,3,645,645,644,644.5,95
,2010-06-03 15:30,3,644.25,644.25,644.25,644.25,21
,2010-06-03 19:30,4,645,645,645,645,1
,2010-06-03 20:00,4,644.5,644.5,644.5,644.5,13
,2010-06-03 20:30,4,644.5,644.5,644.5,644.5,2
,2010-06-03 22:30,4,643.25,643.25,642.5,642.5,12
,2010-06-03 23:00,4,643.5,643.5,643.5,643.5,2
,2010-06-03 23:30,4,644,644,644,644,1
,2010-06-04 00:00,4,643,643,643,643,3
,2010-06-04 00:30,4,643,643,643,643,2
,2010-06-04 01:00,4,643.75,643.75,642.75,643,19
,2010-06-04 01:30,4,643.25,644.5,642.75,642.75,30
,2010-06-04 02:00,4,643,647.5,643,645.5,299
,2010-06-04 02:30,4,646,646.75,645.5,645.75,113
,2010-06-04 03:00,4,646,648.5,645.75,646.75,1051
,2010-06-04 03:30,4,646.5,650.75,646,650.5,1362
,2010-06-04 04:00,4,650.75,652.25,650,650,668
,2010-06-04 04:30,4,650,651.25,650,650.25,777
,2010-06-04 05:00,4,650.5,650.75,649.75,650,280
,2010-06-04 05:30,4,649.75,649.75,647.75,647.75,389
,2010-06-04 06:00,4,648,648.25,645,646.75,617
,2010-06-04 06:30,4,646.75,647,643.5,644.75,899
,2010-06-04 07:00,4,644.5,646.75,644.25,644.5,283
,2010-06-04 07:30,4,644,644,634.5,637,2860
,2010-06-04 08:00,4,636.5,639.5,633.75,638.25,1388
,2010-06-04 08:30,4,638.25,639.75,636,636.25,675
,2010-06-04 09:00,4,636.5,637.75,634.5,637.25,936
,2010-06-04 09:30,4,637.5,637.75,634.25,634.25,641
,2010-06-04 10:00,4,634.25,634.5,625,625.75,3260
,2010-06-04 10:30,4,625.5,628.75,625,627,1339
,2010-06-04 11:00,4,627,627.25,623.75,627,897
,2010-06-04 11:30,4,627.25,628.5,625.5,628.5,322
,2010-06-04 12:00,4,628.5,629,625,626.5,577
,2010-06-04 12:30,4,626.25,627.75,621.75,625,216
,2010-06-04 13:00,4,625,625,620.5,620.75,476
,2010-06-04 13:30,4,621,621.5,618,619.25,129
,2010-06-04 14:00,4,619.5,620.75,619.25,619.25,45
,2010-06-04 14:30,4,620,620,620,620,85
,2010-06-04 15:00,4,620,620.25,620,620.25,5
,2010-06-04 15:30,4,619.25,619.75,619,619,30
,2010-06-06 17:00,7,617,617,615.75,615.75,34
,2010-06-06 17:30,7,615.75,615.75,615,615,24
,2010-06-06 18:00,7,615.75,615.75,615,615,10
,2010-06-06 18:30,7,615,615,615,615,2
,2010-06-06 19:00,7,615,616.25,615,615.5,37
,2010-06-06 19:30,7,616,616,611.25,611.25,102
,2010-06-06 20:00,7,612,612.25,612,612.25,4
,2010-06-06 20:30,7,612,614,612,613,33
,2010-06-06 21:00,7,613.75,615.25,613.75,614.75,56
,2010-06-06 21:30,7,614.5,615.25,614,615,20
,2010-06-06 22:00,7,616.25,616.25,615.25,615.75,4
,2010-06-06 22:30,7,615.75,615.75,615.5,615.5,8
,2010-06-06 23:00,7,615.5,615.75,615.5,615.75,3
,2010-06-06 23:30,7,615.75,616.5,615.75,616.5,4
,2010-06-07 00:00,7,616.75,616.75,616.5,616.5,11
,2010-06-07 00:30,7,615.5,615.5,614.75,615,107
,2010-06-07 01:00,7,615,615.5,613.75,614.5,45
,2010-06-07 01:30,7,616,618.5,616,618.25,87
,2010-06-07 02:00,7,618.25,621.25,618,619,431
,2010-06-07 02:30,7,619.25,620.25,616,616.75,499
,2010-06-07 03:00,7,617,618,615.5,616,750
,2010-06-07 03:30,7,616,620.25,615.75,620,975
,2010-06-07 04:00,7,620,622.25,620,622.25,267
,2010-06-07 04:30,7,622,626,622,625.75,540
,2010-06-07 05:00,7,626,626.5,624.5,625.25,281
,2010-06-07 05:30,7,625.5,627,625.25,626,418
,2010-06-07 06:00,7,626.5,628.25,625.5,626,253
,2010-06-07 06:30,7,626.5,627,624.25,626.25,348
,2010-06-07 07:00,7,626,629,625.5,628.75,278
,2010-06-07 07:30,7,628.75,629.25,626.5,628.25,469
,2010-06-07 08:00,7,628,631.25,627,627,675
,2010-06-07 08:30,7,627.25,628,622.5,626.25,1174
,2010-06-07 09:00,7,626,630.5,625.5,627,696
,2010-06-07 09:30,7,627,627.25,621.75,621.75,674
,2010-06-07 10:00,7,621.75,623.5,619.75,621,1470
,2010-06-07 10:30,7,621,626.75,620.75,625.25,798
,2010-06-07 11:00,7,625,628.25,624.5,626.75,273
,2010-06-07 11:30,7,626.5,629.5,626.5,628.5,427
,2010-06-07 12:00,7,628.5,631,627.25,631,332
,2010-06-07 12:30,7,630.75,631.5,626.75,626.75,193
,2010-06-07 13:00,7,626.75,629,624.5,626.5,417
,2010-06-07 13:30,7,627,627.25,625,626.25,39
,2010-06-07 14:00,7,626.75,628.25,624.5,624.5,34
,2010-06-07 14:30,7,623.25,624.5,622.75,623,25
,2010-06-07 15:00,7,622.75,622.75,622.75,622.75,7
,2010-06-07 19:00,8,622.75,622.75,622.75,622.75,1
,2010-06-07 19:30,8,621.75,621.75,621.75,621.75,4
,2010-06-07 21:00,8,626.25,626.25,626.25,626.25,1
,2010-06-07 21:30,8,626.25,626.25,626.25,626.25,1
,2010-06-07 22:30,8,628.75,629.75,628.75,629.75,5
,2010-06-08 00:00,8,628.25,628.25,628.25,628.25,1
,2010-06-08 00:30,8,628.75,629.75,628.75,629.5,16
,2010-06-08 01:00,8,629.5,630,628,628,49
,2010-06-08 01:30,8,628.25,631,628,630.75,124
,2010-06-08 02:00,8,630.5,631.75,629,630,294
,2010-06-08 02:30,8,630,631.75,629.25,629.25,243
,2010-06-08 03:00,8,629.25,630.5,628.75,628.75,731
,2010-06-08 03:30,8,628.75,629.25,624.5,625.25,1477
,2010-06-08 04:00,8,625.25,625.25,622.5,624.5,417
,2010-06-08 04:30,8,624,624,621.75,622,356
,2010-06-08 05:00,8,621.75,624,621.5,624,510
,2010-06-08 05:30,8,624,625,623.5,624.5,261
,2010-06-08 06:00,8,623.75,627.5,623.75,627.5,112
,2010-06-08 06:30,8,627.5,628,625.5,626,79
,2010-06-08 07:00,8,627.25,628.5,627,627.5,109
,2010-06-08 07:30,8,627,628,623.75,625.5,481
,2010-06-08 08:00,8,625.5,627.25,625,626,197
,2010-06-08 08:30,8,625.75,630.25,625.5,626.75,399
,2010-06-08 09:00,8,627.75,628.75,625,626.75,503
,2010-06-08 09:30,8,626,627.25,622.5,625.75,452
,2010-06-08 10:00,8,626,628.25,624,625.5,1268
,2010-06-08 10:30,8,625.25,630.5,625.25,629,439
,2010-06-08 11:00,8,630,630.5,627.5,627.5,103
,2010-06-08 11:30,8,627.75,629,627.75,629,33
,2010-06-08 12:00,8,629.25,629.5,626.5,626.5,65
,2010-06-08 12:30,8,626,626,624,625.75,245
,2010-06-08 13:00,8,627,627.75,624.75,626,104
,2010-06-08 13:30,8,624.75,625.5,623.5,623.5,31
,2010-06-08 14:00,8,625,625,623,624.25,13
,2010-06-08 14:30,8,625.25,626.25,625.25,626.25,39
,2010-06-08 15:00,8,625.5,625.5,625.5,625.5,1
,2010-06-08 15:30,8,627.75,627.75,627,627,2
,2010-06-08 16:00,8,626,626,626,626,2
,2010-06-08 19:00,9,626.25,627,626.25,627,2
,2010-06-08 22:00,9,627,627,626.5,626.5,2
,2010-06-08 22:30,9,626.5,626.5,626.5,626.5,1
,2010-06-09 00:00,9,623.75,623.75,623.25,623.25,2
,2010-06-09 00:30,9,623,624.75,623,624.75,10
,2010-06-09 01:00,9,628.25,628.5,628.25,628.25,13
,2010-06-09 01:30,9,628.25,628.25,627.75,628,68
,2010-06-09 02:00,9,628.25,629.25,627,629.25,419
,2010-06-09 02:30,9,629.25,629.75,627.75,627.75,293
,2010-06-09 03:00,9,628.25,628.25,624.5,624.5,268
,2010-06-09 03:30,9,624.5,626,624,624.75,196
,2010-06-09 04:00,9,624.75,625.5,624.25,624.25,140
,2010-06-09 04:30,9,624,625.25,623.5,625.25,132
,2010-06-09 05:00,9,625.25,625.75,624.75,625,160
,2010-06-09 05:30,9,626,626.25,625.25,626.25,41
,2010-06-09 06:00,9,625.75,626.5,625.75,626.5,20
,2010-06-09 06:30,9,626.5,628,626,627.75,237
,2010-06-09 07:00,9,628.25,629,627.25,627.75,61
,2010-06-09 07:30,9,628,630.75,628,629.75,317
,2010-06-09 08:00,9,630.5,635.5,630.5,634.75,434
,2010-06-09 08:30,9,635,635.5,633,634.75,153
,2010-06-09 09:00,9,635,638,634,637.25,138
,2010-06-09 09:30,9,636.75,640,633,639.75,209
,2010-06-09 10:00,9,638.75,640.5,637.5,639.25,920
,2010-06-09 10:30,9,639.5,640,638,639.5,377
,2010-06-09 11:00,9,638.5,639.5,638,639.5,282
,2010-06-09 11:30,9,639.5,640,638.75,639,118
,2010-06-09 12:00,9,638.75,639.5,638,639,191
,2010-06-09 12:30,9,638.5,639,638,639,188
,2010-06-09 13:00,9,639.25,641.25,638,638.5,127
,2010-06-09 13:30,9,638,638,638,638,45
,2010-06-09 14:00,9,637.5,637.5,633.75,633.75,135
,2010-06-09 14:30,9,635,635,635,635,42
,2010-06-09 16:00,9,635,635,635,635,8
,2010-06-09 22:30,10,636.5,637.5,636.5,637.5,3
,2010-06-09 23:30,10,638,638,638,638,1
,2010-06-10 01:30,10,640.25,640.25,638.5,638.5,23
,2010-06-10 02:00,10,638.5,638.5,637,638.25,134
,2010-06-10 02:30,10,639.25,639.5,637,637,313
,2010-06-10 03:00,10,637,637.75,634.25,634.75,310
,2010-06-10 03:30,10,634.75,638.25,634.75,637,394
,2010-06-10 04:00,10,637,639.75,637,639.75,83
,2010-06-10 04:30,10,640.25,640.25,640.25,640.25,28
,2010-06-10 05:00,10,640,641.5,639.5,641,86
,2010-06-10 05:30,10,640,640,640,640,1