,2008-06-03 05:30,3,1192,1192,1191.5,1191.5,0
,2008-06-03 10:00,3,1176.75,1176.75,1176.5,1176.5,0
,2008-06-04 07:30,4,1171.5,1174.75,1171.5,1174.75,0
,2008-06-04 08:00,4,1173.75,1173.75,1172.5,1172.5,0
,2008-06-04 08:30,4,1159,1159,1157,1157,0
,2008-06-04 09:00,4,1161.5,1161.5,1161.5,1161.5,0
,2008-06-04 09:30,4,1161.5,1161.5,1146.25,1146.25,0
,2008-06-04 10:00,4,1149.5,1150.75,1149,1149.25,0
,2008-06-04 11:30,4,1155.25,1155.5,1155.25,1155.5,0
,2008-06-04 12:00,4,1150,1150,1150,1150,0
,2008-06-04 12:30,4,1152.5,1152.5,1152.5,1152.5,0
,2008-06-05 10:00,5,1149.75,1149.75,1147,1147,0
,2008-06-05 12:30,5,1157.5,1159,1157.5,1159,0
,2008-06-06 11:00,6,1232,1232,1232,1232,0
,2008-06-09 11:00,9,1242.75,1242.75,1242.75,1242.75,0
,2008-06-10 11:00,10,1242,1242,1242,1242,0
,2008-06-11 10:00,11,1235.25,1237.5,1235,1237,0
,2008-06-11 10:30,11,1237.25,1237.25,1237.25,1237.25,0
,2008-06-11 13:00,11,1262,1262.25,1262,1262,0
,2008-06-12 10:00,12,1232.75,1234.5,1231.5,1232.25,0
,2008-06-13 08:00,13,1258,1258,1258,1258,0
,2008-06-13 11:00,13,1244,1244.25,1244,1244.25,0
,2008-06-16 11:00,16,1262,1263.5,1262,1263.5,0
,2008-06-16 12:30,16,1243.5,1244.75,1243.5,1244.75,0
,2008-06-16 13:00,16,1246.5,1246.5,1246.5,1246.5,0
,2008-06-17 07:00,17,1235,1235,1231.5,1231.5,0
,2008-06-17 08:30,17,1242,1242,1242,1242,0
,2008-06-17 10:00,17,1247,1247.25,1244.5,1244.75,0
,2008-06-17 10:30,17,1245.25,1245.25,1241.5,1245,0
,2008-06-17 13:00,17,1241.25,1241.25,1241.25,1241.25,0
,2008-06-18 06:00,18,1241.5,1241.5,1241.5,1241.5,0
,2008-06-18 09:00,18,1240,1242,1240,1242,0
,2008-06-18 09:30,18,1231.75,1231.75,1231,1231,0
,2008-06-18 10:00,18,1235.75,1235.75,1228.25,1228.25,0
,2008-06-18 11:30,18,1230.75,1231.25,1230.75,1231.25,0
,2008-06-19 08:30,19,1233.5,1237.25,1233.5,1237.25,0
,2008-06-19 09:00,19,1234.25,1234.25,1234,1234,0
,2008-06-19 10:00,19,1232.5,1232.5,1232.5,1232.5,0
,2008-06-19 10:30,19,1228,1229,1228,1229,0
,2008-06-19 11:30,19,1226.5,1226.5,1226.5,1226.5,0
,2008-06-20 03:30,20,1223.25,1228.25,1223.25,1228.25,0
,2008-06-20 08:00,20,1249,1249.75,1249,1249.75,0
,2008-06-20 08:30,20,1246.5,1246.5,1246.25,1246.25,0
,2008-06-20 09:00,20,1248.25,1249.25,1248.25,1249.25,0
,2008-06-20 09:30,20,1252.5,1252.75,1252,1252.75,0
,2008-06-23 08:00,23,1232,1232.5,1232,1232.5,0
,2008-06-23 08:30,23,1241,1241,1241,1241,0
,2008-06-23 09:00,23,1241.75,1241.75,1241.75,1241.75,0
,2008-06-23 13:00,23,1240,1240,1240,1240,0
,2008-06-24 08:00,24,1247.75,1247.75,1247.75,1247.75,0
,2008-06-24 09:00,24,1254,1254,1254,1254,0
,2008-06-24 09:30,24,1254,1254,1253,1253,0
,2008-06-25 10:00,25,1219.25,1219.25,1219.25,1219.25,0
,2008-06-26 11:00,26,1271,1271,1271,1271,0
,2008-06-27 11:00,27,1283.25,1283.25,1283.25,1283.25,0
,2008-06-30 08:30,30,1299.25,1299.25,1299.25,1299.25,0
,2008-06-30 10:00,30,1289,1289,1289,1289,0
,2008-06-30 10:30,30,1287.75,1287.75,1286.75,1286.75,0
,2008-07-01 10:30,1,1308.5,1308.5,1308.5,1308.5,0
,2008-07-02 03:00,2,1300,1300,1300,1300,0
,2008-07-02 04:30,2,1299.5,1299.5,1299.5,1299.5,0
,2008-07-02 05:00,2,1299,1299,1299,1299,0
,2008-07-02 11:30,2,1314.75,1314.75,1314.5,1314.5,0
,2008-07-03 05:00,3,1340.5,1340.5,1340.5,1340.5,0
,2008-07-04 11:00,4,1310.75,1310.75,1310.75,1310.75,0
,2008-07-07 05:00,7,1294.5,1294.5,1294.5,1294.5,0
,2008-07-07 07:00,7,1302.5,1302.5,1302.5,1302.5,0
,2008-07-07 08:00,7,1300.75,1300.75,1286.5,1286.5,0
,2008-07-07 08:30,7,1285.25,1285.25,1285.25,1285.25,0
,2008-07-07 09:00,7,1296,1296,1296,1296,0
,2008-07-08 04:30,8,1289,1289,1289,1289,0
,2008-07-08 09:00,8,1260.75,1260.75,1260.25,1260.25,0
,2008-07-08 09:30,8,1256.5,1256.5,1256.5,1256.5,0
,2008-07-08 10:00,8,1254.25,1254.25,1252.75,1252.75,0
,2008-07-08 10:30,8,1264.75,1264.75,1259.5,1259.5,0
,2008-07-08 12:00,8,1262,1266,1262,1266,0
,2008-07-09 07:00,9,1276,1276,1276,1276,0
,2008-07-09 08:30,9,1275.5,1275.5,1275.5,1275.5,0
,2008-07-09 09:00,9,1268.75,1268.75,1268.75,1268.75,0
,2008-07-09 09:30,9,1266,1266,1266,1266,0
,2008-07-09 10:00,9,1263.25,1263.25,1261.25,1261.25,0
,2008-07-09 10:30,9,1261.75,1269.25,1261.75,1269.25,0
,2008-07-09 11:30,9,1266,1266,1266,1266,0
,2008-07-09 12:30,9,1266,1266,1265.5,1265.5,0
,2008-07-09 13:00,9,1265.25,1266,1265.25,1266,0
,2008-07-10 08:00,10,1270,1285.5,1270,1284.5,0
,2008-07-10 09:30,10,1285,1285,1285,1285,0
,2008-07-11 07:00,11,1328.75,1328.75,1328.75,1328.75,0
,2008-07-11 08:30,11,1342.5,1342.5,1342.5,1342.5,0
,2008-07-11 11:30,11,1319.25,1319.25,1319.25,1319.25,0
,2008-07-14 03:30,14,1308.5,1311.75,1308.5,1311,0
,2008-07-14 04:00,14,1310.75,1311.25,1300,1301.25,0
,2008-07-14 04:30,14,1305,1306,1305,1306,0
,2008-07-14 05:30,14,1312.5,1312.5,1312.5,1312.5,0
,2008-07-15 11:00,15,1275.75,1275.75,1269,1269,0
,2008-07-15 11:30,15,1269,1269,1269,1269,0
,2008-07-15 12:00,15,1267.5,1267.5,1267.5,1267.5,0
,2008-07-16 05:30,16,1269,1271.25,1268.5,1271.25,0
,2008-07-16 09:30,16,1264.5,1264.5,1242,1245.75,0
,2008-07-16 10:30,16,1249,1254.75,1249,1254.75,0
,2008-07-16 11:00,16,1256.25,1256.25,1254.5,1254.5,0
,2008-07-17 05:30,17,1248,1248.25,1248,1248.25,0
,2008-07-17 06:00,17,1250,1250,1250,1250,0
,2008-07-17 10:00,17,1255,1255,1255,1255,0
,2008-07-17 10:30,17,1254.5,1254.5,1253.5,1253.5,0
,2008-07-17 11:30,17,1247.75,1247.75,1247.25,1247.25,0
,2008-07-17 12:00,17,1245.75,1245.75,1245.75,1245.75,0
,2008-07-18 05:00,18,1237,1237.5,1237,1237.5,0
,2008-07-18 06:30,18,1232,1232.25,1232,1232.25,0
,2008-07-18 07:00,18,1229.5,1229.5,1229.5,1229.5,0
,2008-07-18 07:30,18,1221,1221.5,1221,1221.5,0
,2008-07-18 09:00,18,1232.5,1233,1232.25,1233,0
,2008-07-18 10:00,18,1217.5,1217.5,1217.5,1217.5,0
,2008-07-18 11:00,18,1225,1225,1224.5,1224.5,0
,2008-07-18 11:30,18,1224.5,1224.5,1224.5,1224.5,0
,2008-07-18 12:30,18,1215,1215,1215,1215,0
,2008-07-21 06:30,21,1227,1227,1227,1227,0
,2008-07-21 10:00,21,1222,1223.75,1222,1223.75,0
,2008-07-21 11:30,21,1223.75,1223.75,1223.75,1223.75,0
,2008-07-22 07:00,22,1230.5,1230.5,1230.5,1230.5,0
,2008-07-22 08:00,22,1223.75,1223.75,1223.75,1223.75,0
,2008-07-22 08:30,22,1222,1222,1221.5,1221.75,0
,2008-07-22 09:00,22,1205.5,1205.5,1205.5,1205.5,0
,2008-07-22 09:30,22,1206,1206,1206,1206,0
,2008-07-22 10:00,22,1206.25,1206.25,1201,1201,0
,2008-07-22 10:30,22,1201,1201,1201,1201,0
,2008-07-22 11:30,22,1201.25,1201.25,1200,1200,0
,2008-07-22 12:00,22,1200,1200,1200,1200,0
,2008-07-22 12:30,22,1204.5,1204.5,1204,1204,0
,2008-07-23 02:00,23,1198,1198,1198,1198,0
,2008-07-23 05:30,23,1192.25,1192.25,1192.25,1192.25,0
,2008-07-23 06:30,23,1194.5,1194.5,1194.5,1194.5,0
,2008-07-23 08:30,23,1198.5,1198.5,1198.25,1198.5,0
,2008-07-23 09:00,23,1193.75,1193.75,1193.75,1193.75,0
,2008-07-23 09:30,23,1187,1187,1187,1187,0
,2008-07-23 10:00,23,1192,1192,1191.5,1191.5,0
,2008-07-23 11:30,23,1200.75,1200.75,1200.75,1200.75,0
,2008-07-23 12:30,23,1191.75,1191.75,1191.75,1191.75,0
,2008-07-23 13:00,23,1179,1179,1179,1179,0
,2008-07-24 04:00,24,1179.5,1179.5,1179.5,1179.5,0
,2008-07-24 04:30,24,1185.25,1185.25,1185.25,1185.25,0
,2008-07-24 05:30,24,1180.25,1183,1177.5,1177.5,4
,2008-07-24 06:00,24,1175,1175,1175,1175,3
,2008-07-24 06:30,24,1176,1176,1174,1174,1
,2008-07-24 07:00,24,1178,1178,1178,1178,0
,2008-07-24 08:00,24,1180,1180,1180,1180,0
,2008-07-24 08:30,24,1176.5,1176.5,1174.5,1174.5,0
,2008-07-24 09:00,24,1175.25,1175.5,1175.25,1175.5,0
,2008-07-24 09:30,24,1177.25,1177.25,1175,1175,0
,2008-07-25 07:00,25,1180.25,1180.5,1180.25,1180.5,0
,2008-07-25 07:30,25,1178.5,1178.5,1178.5,1178.5,0
,2008-07-25 08:00,25,1177.5,1177.5,1177,1177,0
,2008-07-25 09:30,25,1163,1163,1161.5,1161.5,0
,2008-07-25 10:00,25,1162.25,1162.25,1162.25,1162.25,0
,2008-07-25 10:30,25,1163,1163,1162.5,1163,0
,2008-07-28 05:00,28,1177.25,1178.5,1177.25,1178.5,0
,2008-07-28 05:30,28,1179.5,1179.5,1179.5,1179.5,0
,2008-07-28 07:30,28,1173.75,1174.75,1173.75,1174.75,0
,2008-07-28 08:00,28,1172,1172,1172,1172,0
,2008-07-28 09:30,28,1165,1165,1165,1165,0
,2008-07-28 10:00,28,1165,1170,1165,1170,0
,2008-07-29 04:30,29,1171.25,1171.25,1171.25,1171.25,1
,2008-07-29 05:00,29,1171.5,1171.5,1171.5,1171.5,0
,2008-07-29 05:30,29,1170.5,1170.5,1170.5,1170.5,0
,2008-07-29 06:30,29,1164.25,1165.25,1164.25,1165,0
,2008-07-29 08:30,29,1155,1155,1154.25,1154.25,0
,2008-07-29 09:00,29,1150,1150,1150,1150,0
,2008-07-29 10:00,29,1140.5,1141.75,1140.5,1141.75,0
,2008-07-29 10:30,29,1143,1143,1140.75,1141.25,0
,2008-07-29 11:00,29,1143,1143,1142,1142,0
,2008-07-30 08:30,30,1138.75,1139.25,1138.25,1138.25,0
,2008-07-30 09:00,30,1139.25,1139.25,1138.75,1138.75,0
,2008-07-30 10:00,30,1147,1147,1146.75,1146.75,0
,2008-07-30 10:30,30,1140.25,1140.25,1139,1139,0
,2008-07-30 13:00,30,1165.75,1166,1164.75,1165,0
,2008-07-31 04:30,31,1163,1163,1163,1163,0
,2008-07-31 06:00,31,1161.5,1161.5,1161.5,1161.5,0
,2008-07-31 08:00,31,1169.75,1169.75,1169.75,1169.75,0
,2008-07-31 09:00,31,1145,1145,1145,1145,0
,2008-07-31 11:00,31,1146,1146,1146,1146,0
,2008-07-31 11:30,31,1146.75,1146.75,1146.5,1146.75,0
,2008-08-01 03:30,1,1132.25,1132.25,1132.25,1132.25,0
,2008-08-01 04:30,1,1129.5,1130.5,1129.5,1130.5,0
,2008-08-01 10:00,1,1155,1155,1152,1152,0
,2008-08-01 10:30,1,1143,1143,1143,1143,0
,2008-08-04 04:00,4,1140.75,1140.75,1140.75,1140.75,0
,2008-08-04 04:30,4,1140,1140,1140,1140,0
,2008-08-04 08:30,4,1133,1137,1133,1137,0
,2008-08-05 06:30,5,1100.75,1100.75,1100.75,1100.75,0
,2008-08-05 07:00,5,1101.5,1101.5,1099.75,1099.75,0
,2008-08-05 07:30,5,1102.5,1103.25,1102.5,1103.25,0
,2008-08-05 09:00,5,1109,1109,1109,1109,0
,2008-08-05 09:30,5,1106,1106.75,1106,1106,0
,2008-08-06 05:00,6,1094.75,1095.75,1094.75,1095.75,0
,2008-08-06 07:30,6,1089.5,1090,1089.5,1090,0
,2008-08-06 08:00,6,1089.5,1089.5,1088.5,1088.75,0
,2008-08-06 08:30,6,1090.25,1090.25,1090.25,1090.25,0
,2008-08-06 09:00,6,1089.25,1089.75,1089.25,1089.75,0
,2008-08-06 10:00,6,1086,1086,1075.75,1075.75,0
,2008-08-06 11:30,6,1081.25,1084,1081.25,1082.75,0
,2008-08-07 08:30,7,1090.75,1090.75,1087.75,1087.75,0
,2008-08-07 09:00,7,1084,1084,1084,1084,0
,2008-08-07 10:00,7,1089.25,1089.25,1084.25,1084.25,0
,2008-08-07 12:00,7,1079.25,1079.5,1078,1078,0
,2008-08-07 12:30,7,1073.5,1073.5,1073.5,1073.5,0
,2008-08-08 02:30,8,1067.75,1067.75,1061,1061,0
,2008-08-08 03:00,8,1073,1074,1069.25,1069.75,0
,2008-08-08 05:00,8,1066.5,1066.5,1066.5,1066.5,0
,2008-08-08 05:30,8,1062.75,1062.75,1062.75,1062.75,0
,2008-08-08 06:30,8,1062.25,1062.25,1062.25,1062.25,0
,2008-08-08 07:00,8,1067.25,1067.25,1067.25,1067.25,0
,2008-08-08 07:30,8,1064.75,1065,1064.5,1064.5,0
,2008-08-08 08:00,8,1065,1065,1062.5,1062.5,0
,2008-08-08 08:30,8,1056,1056,1055.25,1055.5,0
,2008-08-08 09:00,8,1057,1060,1055.5,1059,0
,2008-08-08 09:30,8,1060.75,1060.75,1060.75,1060.75,0
,2008-08-08 10:00,8,1057,1057.5,1055,1055,0
,2008-08-08 11:30,8,1062.5,1063.5,1060.75,1063.5,0
,2008-08-08 12:00,8,1061.75,1062.5,1061.75,1062.5,0
,2008-08-08 12:30,8,1062.75,1062.75,1062.5,1062.5,0
,2008-08-08 13:00,8,1062.25,1062.5,1057.25,1057.25,0
,2008-08-11 03:00,11,1070,1071,1070,1071,0
,2008-08-11 03:30,11,1070,1070,1070,1070,0
,2008-08-11 04:00,11,1071,1072.25,1071,1072.25,0
,2008-08-11 04:30,11,1073,1073.25,1070.5,1070.5,0
,2008-08-11 05:30,11,1071.5,1072.25,1071.5,1072,0
,2008-08-11 06:00,11,1074.25,1074.25,1073,1073,0
,2008-08-11 06:30,11,1072,1072,1072,1072,0
,2008-08-11 07:30,11,1072,1072,1071.5,1071.5,0
,2008-08-11 08:00,11,1065,1065,1065,1065,0
,2008-08-11 08:30,11,1069,1069,1069,1069,0
,2008-08-11 09:30,11,1064.25,1064.75,1064.25,1064.25,0
,2008-08-11 10:00,11,1062.25,1062.25,1060,1062,0
,2008-08-11 13:30,11,1059.75,1059.75,1059.75,1059.75,0
,2008-08-12 03:30,12,1042,1042,1042,1042,0
,2008-08-12 04:30,12,1051,1051,1051,1051,0
,2008-08-12 05:00,12,1054.25,1055.5,1054.25,1055.5,0
,2008-08-12 05:30,12,1055.75,1055.75,1054,1054,0
,2008-08-12 06:00,12,1051,1051,1051,1051,0
,2008-08-12 09:00,12,1061.25,1061.25,1058.5,1058.5,0
,2008-08-12 10:00,12,1048.25,1048.25,1041.5,1041.5,0
,2008-08-12 10:30,12,1041.25,1044.75,1041.25,1044.75,0
,2008-08-12 11:00,12,1053.5,1053.5,1053.5,1053.5,0
,2008-08-12 12:00,12,1053,1053,1053,1053,0
,2008-08-12 12:30,12,1051,1053.25,1051,1053.25,0
,2008-08-12 13:00,12,1047,1048.25,1043.25,1043.25,0
,2008-08-13 03:00,13,1046.5,1046.5,1046.5,1046.5,0
,2008-08-13 03:30,13,1045.5,1047.75,1045.5,1047,0
,2008-08-13 04:30,13,1047,1047,1047,1047,0
,2008-08-13 05:00,13,1047.25,1047.25,1046.25,1046.25,0
,2008-08-13 05:30,13,1045,1045,1045,1045,0
,2008-08-13 06:00,13,1044.25,1050,1044.25,1050,0
,2008-08-13 09:30,13,1051.5,1062,1051.5,1062,0
,2008-08-13 10:00,13,1055.5,1055.75,1049.25,1051,0
,2008-08-13 11:00,13,1058.5,1060,1058.5,1060,0
,2008-08-13 11:30,13,1058.25,1058.5,1058.25,1058.5,0
,2008-08-13 12:00,13,1066.75,1066.75,1066.75,1066.75,0
,2008-08-13 13:00,13,1062,1062,1057,1058,0
,2008-08-14 04:00,14,1058,1058,1058,1058,0
,2008-08-14 05:00,14,1057.5,1058,1055.5,1055.5,0
,2008-08-14 08:00,14,1048,1050.5,1047,1050.5,0
,2008-08-14 08:30,14,1048,1055.5,1048,1055.5,0
,2008-08-14 09:00,14,1055.5,1055.5,1054.75,1055,0
,2008-08-14 09:30,14,1053,1056.25,1052.75,1055,0
,2008-08-14 10:00,14,1046.75,1046.75,1046.75,1046.75,0
,2008-08-14 10:30,14,1047,1047,1046.5,1046.5,0
,2008-08-14 11:00,14,1046.25,1046.25,1044.5,1044.5,0
,2008-08-14 11:30,14,1045,1045,1039.5,1041.5,0
,2008-08-14 12:00,14,1041.25,1042,1041,1041.75,0
,2008-08-14 13:00,14,1043.5,1046.5,1041.25,1043.75,0
,2008-08-14 13:30,14,1043.75,1043.75,1043.75,1043.75,0
,2008-08-15 03:00,15,1038.25,1038.25,1038.25,1038.25,0
,2008-08-15 07:30,15,1034,1034,1034,1034,0
,2008-08-15 08:00,15,1040.75,1040.75,1040.75,1040.75,0
,2008-08-15 08:30,15,1033.5,1034.5,1031.75,1031.75,0
,2008-08-15 09:00,15,1031.75,1034.25,1031.75,1034.25,0
,2008-08-15 09:30,15,1031.75,1031.75,1031.25,1031.25,0
,2008-08-15 10:00,15,1028,1028,1025.5,1025.5,0
,2008-08-15 10:30,15,1029.75,1029.75,1029.75,1029.75,0
,2008-08-18 08:30,18,1052.5,1052.75,1052.5,1052.75,0
,2008-08-18 10:00,18,1035.25,1035.5,1033.25,1034.75,0
,2008-08-18 11:00,18,1050,1050,1044.5,1044.5,0
,2008-08-19 05:00,19,1034.5,1034.5,1034.5,1034.5,0
,2008-08-19 07:00,19,1035.75,1035.75,1035.5,1035.5,0
,2008-08-19 08:30,19,1042.25,1043.75,1037,1038.25,0
,2008-08-19 09:00,19,1037.25,1040.5,1037.25,1040.5,0
,2008-08-19 10:00,19,1039.75,1043.25,1039.75,1042.75,0
,2008-08-19 10:30,19,1044,1048,1044,1047.5,0
,2008-08-19 12:30,19,1045,1045.5,1045,1045.5,0
,2008-08-20 05:00,20,1049.25,1053.5,1049.25,1052.25,0
,2008-08-20 07:00,20,1056,1067.25,1056,1062.5,1
,2008-08-20 09:00,20,1066.25,1066.25,1066.25,1066.25,0
,2008-08-20 10:00,20,1051.25,1051.5,1042.75,1043.25,0
,2008-08-20 10:30,20,1041,1041,1041,1041,0
,2008-08-20 11:00,20,1041,1044.5,1039.75,1044.5,0
,2008-08-20 11:30,20,1045.5,1046,1045.25,1045.25,0
,2008-08-20 12:00,20,1045,1045,1044.75,1044.75,0
,2008-08-21 05:00,21,1075.25,1075.25,1075.25,1075.25,0
,2008-08-21 05:30,21,1074.25,1074.25,1074.25,1074.25,0
,2008-08-21 06:00,21,1075,1075,1075,1075,0
,2008-08-21 06:30,21,1075.5,1079.75,1075.5,1079.75,0
,2008-08-21 07:30,21,1080.5,1086.25,1080,1086.25,0
,2008-08-21 08:00,21,1093,1093,1093,1093,0
,2008-08-21 09:30,21,1105.5,1105.5,1105.5,1105.5,0
,2008-08-21 10:00,21,1110,1110,1106.5,1106.5,0
,2008-08-21 10:30,21,1110.5,1110.5,1110.5,1110.5,0
,2008-08-21 12:00,21,1108.25,1108.25,1108.25,1108.25,0
,2008-08-21 13:30,21,1107.25,1107.25,1107.25,1107.25,0
,2008-08-22 06:00,22,1103.5,1103.5,1103.5,1103.5,0
,2008-08-22 06:30,22,1103.5,1103.5,1101,1101.25,0
,2008-08-22 07:00,22,1099.5,1100.25,1098.5,1100.25,0
,2008-08-22 07:30,22,1101,1101,1096.75,1096.75,0
,2008-08-22 08:00,22,1094,1095.25,1094,1095.25,0
,2008-08-22 08:30,22,1097.5,1097.5,1089.5,1091,0
,2008-08-22 09:00,22,1089.5,1089.5,1089.5,1089.5,0
,2008-08-22 09:30,22,1085.75,1085.75,1083.5,1083.5,0
,2008-08-22 10:00,22,1079.5,1084.5,1078,1078,0
,2008-08-22 10:30,22,1081,1085,1080.75,1085,0
,2008-08-22 11:00,22,1084.75,1084.75,1084.75,1084.75,0
,2008-08-25 09:30,25,1063.25,1069.5,1063.25,1069.5,0
,2008-08-25 12:00,25,1065,1066.5,1065,1066.5,0
,2008-08-25 12:30,25,1064.75,1064.75,1064.75,1064.75,0
,2008-08-26 05:30,26,1058.5,1058.5,1058.5,1058.5,0
,2008-08-26 07:00,26,1064.5,1064.5,1064.5,1064.5,0
,2008-08-26 07:30,26,1064.5,1065.75,1064.5,1065.75,0
,2008-08-26 08:00,26,1073.75,1075.75,1071.75,1071.75,0
,2008-08-26 08:30,26,1081.5,1090.5,1081.5,1090.5,0
,2008-08-26 09:00,26,1086.5,1086.5,1086.5,1086.5,0
,2008-08-26 10:00,26,1080.75,1081,1080.5,1081,0
,2008-08-26 10:30,26,1076.75,1076.75,1072.75,1072.75,0
,2008-08-26 13:30,26,1074,1074,1074,1074,0
,2008-08-27 03:30,27,1077.75,1077.75,1077.5,1077.5,0
,2008-08-27 04:00,27,1077.5,1077.5,1076.25,1076.5,0
,2008-08-27 04:30,27,1077.25,1079,1076.5,1079,0
,2008-08-27 05:00,27,1079,1079,1079,1079,0
,2008-08-27 06:30,27,1078.75,1078.75,1078.75,1078.75,0
,2008-08-27 07:00,27,1079.25,1084.5,1079.25,1084.25,0
,2008-08-27 08:00,27,1082,1089,1082,1087,0
,2008-08-27 08:30,27,1087,1088,1086,1086,0
,2008-08-27 09:00,27,1085.5,1088,1085.5,1086.5,0
,2008-08-27 09:30,27,1089.25,1089.25,1089.25,1089.25,0
,2008-08-27 10:30,27,1088.5,1088.5,1088.5,1088.5,0
,2008-08-27 13:00,27,1087,1087,1086,1086,0
,2008-08-28 04:00,28,1084,1084,1083.5,1083.5,0
,2008-08-28 04:30,28,1085,1086.5,1084,1086.5,0
,2008-08-28 05:00,28,1087,1087,1086.25,1086.5,0
,2008-08-28 05:30,28,1086.5,1087.75,1086.25,1087.75,0
,2008-08-28 06:00,28,1087.75,1088.5,1087.75,1088.5,0
,2008-08-28 08:00,28,1096.75,1099.5,1096.75,1099.5,0
,2008-08-28 08:30,28,1094.75,1094.75,1087,1089,0
,2008-08-28 09:00,28,1089,1089,1088.5,1088.5,0
,2008-08-28 10:00,28,1079.25,1079.25,1073.5,1074.75,0
,2008-08-29 03:30,29,1067,1067,1067,1067,0
,2008-08-29 04:00,29,1063.75,1065.25,1063.75,1065.25,0
,2008-08-29 04:30,29,1064.5,1064.5,1064.25,1064.25,0
,2008-08-29 05:00,29,1064.5,1070,1064.5,1070,0
,2008-08-29 05:30,29,1069.75,1071.75,1069.75,1071.75,0
,2008-08-29 07:30,29,1073.5,1075.75,1073.5,1075.25,0
,2008-08-29 08:00,29,1078.25,1079,1077.75,1079,0
,2008-08-29 08:30,29,1074.25,1074.25,1073.5,1073.5,0
,2008-08-29 10:00,29,1069.75,1069.75,1069.75,1069.75,0
,2008-08-29 10:30,29,1075.75,1075.75,1072.5,1072.5,0
,2008-09-01 02:30,1,1074,1074,1074,1074,0
,2008-09-01 06:30,1,1053,1053,1053,1053,0
,2008-09-01 07:30,1,1054.25,1054.25,1054.25,1054.25,0
,2008-09-01 08:00,1,1045.25,1045.25,1045.25,1045.25,0
,2008-09-01 08:30,1,1045,1045,1045,1045,0
,2008-09-01 09:00,1,1045.25,1045.25,1033,1033,0
,2008-09-01 09:30,1,1032,1032,1031,1031,0
,2008-09-01 10:00,1,1031,1031,1028.5,1028.5,0
,2008-09-01 11:00,1,1035.5,1036.5,1035.5,1035.75,0
,2008-09-01 11:30,1,1036.75,1036.75,1036,1036,0
,2008-09-02 02:30,2,1005.5,1006.75,1002.5,1002.5,0
,2008-09-02 03:00,2,995.25,995.25,995,995,0
,2008-09-02 03:30,2,1005.75,1010,1005.75,1010,0
,2008-09-02 04:00,2,1008.5,1008.5,1008.5,1008.5,0
,2008-09-02 04:30,2,1010.75,1013.75,1010,1013.75,0
,2008-09-02 05:00,2,1019.5,1019.75,1019,1019.25,0
,2008-09-02 05:30,2,1021.25,1021.25,1020.25,1020.25,0
,2008-09-02 06:30,2,1020.5,1020.5,1020,1020,0
,2008-09-02 07:00,2,1013.5,1013.5,1013.5,1013.5,0
,2008-09-02 07:30,2,1014.5,1016.75,1013.25,1014.75,0
,2008-09-02 08:00,2,1013.25,1013.75,1001.75,1012.25,0
,2008-09-02 08:30,2,1012.25,1014.25,1012.25,1014.25,0
,2008-09-02 09:00,2,1017,1022.75,1017,1021.75,0
,2008-09-02 10:00,2,1024.75,1025.25,1022,1022,0
,2008-09-02 12:30,2,1023,1030,1023,1028.5,0
,2008-09-02 13:00,2,1028.25,1031.25,1027.25,1027.25,0
,2008-09-03 05:00,3,1019,1019,1019,1019,0
,2008-09-03 05:30,3,1019.25,1019.25,1019.25,1019.25,0
,2008-09-03 07:00,3,1017.25,1017.25,1017.25,1017.25,0
,2008-09-03 08:30,3,1019.75,1022,1019.75,1020.5,0
,2008-09-03 10:00,3,1012,1012,1012,1012,0
,2008-09-03 10:30,3,1011.25,1017.25,1011.25,1017.25,0
,2008-09-03 11:00,3,1022.5,1022.5,1019,1019,0
,2008-09-03 11:30,3,1020,1021.25,1019.5,1021.25,0
,2008-09-03 12:00,3,1022.5,1022.75,1022.25,1022.75,0
,2008-09-03 12:30,3,1022.75,1022.75,1022.75,1022.75,0
,2008-09-03 13:30,3,1022.75,1022.75,1022.75,1022.75,0
,2008-09-04 03:00,4,1023.25,1023.25,1022.75,1022.75,0
,2008-09-04 03:30,4,1022.5,1023.25,1021.5,1023.25,0
,2008-09-04 04:00,4,1028,1028.5,1027,1027,0
,2008-09-04 04:30,4,1027.25,1027.25,1027.25,1027.25,0
,2008-09-04 05:00,4,1025.5,1029.25,1025.5,1029.25,0
,2008-09-04 08:00,4,1022,1022,1019.5,1019.5,0
,2008-09-04 08:30,4,1021.25,1022.75,1021.25,1022.75,0
,2008-09-04 09:00,4,1022.5,1022.5,1022.5,1022.5,0
,2008-09-04 09:30,4,1023.5,1023.5,1023.5,1023.5,0
,2008-09-04 11:00,4,1013.25,1014.5,1013.25,1014.5,0
,2008-09-04 13:00,4,1011.75,1011.75,1007,1007,0
,2008-09-04 13:30,4,1009.75,1009.75,1009.75,1009.75,0
,2008-09-05 03:00,5,995,995,995,995,0
,2008-09-05 04:00,5,1000.5,1000.5,1000.5,1000.5,0
,2008-09-05 04:30,5,1001,1004.5,1001,1004.25,0
,2008-09-05 06:00,5,1002,1002,1002,1002,0
,2008-09-05 06:30,5,1003.75,1003.75,1003.75,1003.75,0
,2008-09-05 07:00,5,1004.25,1004.25,1004.25,1004.25,0
,2008-09-05 07:30,5,1006.5,1010.5,1006.5,1009.75,0
,2008-09-05 08:00,5,1007.75,1007.75,1007.25,1007.25,0
,2008-09-05 09:00,5,1004.25,1004.25,992.5,992.5,0
,2008-09-05 09:30,5,988,992,988,992,0
,2008-09-05 10:00,5,995.25,995.25,994.75,994.75,0
,2008-09-05 10:30,5,992,993.5,992,992,0
,2008-09-05 11:00,5,993.75,993.75,993.75,993.75,0
,2008-09-05 13:00,5,996,996,996,996,0
,2008-09-08 04:00,8,1002.75,1003.25,1002.75,1003.25,0
,2008-09-08 06:30,8,1003.5,1003.5,1003.25,1003.25,0
,2008-09-08 07:00,8,1006.5,1006.5,1006.5,1006.5,0
,2008-09-08 07:30,8,1005.5,1005.5,1005.5,1005.5,0
,2008-09-08 09:00,8,1007.5,1007.5,999.25,1002,0
,2008-09-08 09:30,8,1002.25,1004.5,1002.25,1004.5,0
,2008-09-08 10:00,8,1002.25,1002.25,996,996,0
,2008-09-08 10:30,8,995.5,996.5,989.5,989.75,0
,2008-09-08 11:00,8,988,988,987.25,987.25,0
,2008-09-08 11:30,8,987.25,990.75,987.25,990.75,0
,2008-09-08 12:00,8,991.75,991.75,991.75,991.75,0
,2008-09-09 02:30,9,986.5,986.5,984,984,0
,2008-09-09 03:00,9,982.5,982.5,982.5,982.5,0
,2008-09-09 03:30,9,981,981,975.25,975.25,0
,2008-09-09 04:00,9,978.75,978.75,978.75,978.75,0
,2008-09-09 05:30,9,983.5,983.5,983.5,983.5,0
,2008-09-09 06:30,9,982.75,982.75,979.75,980.5,0
,2008-09-09 07:00,9,978,978,978,978,0
,2008-09-09 08:00,9,978.25,982,976.25,982,0
,2008-09-09 08:30,9,977.5,979.25,977.5,979.25,0
,2008-09-09 09:00,9,980,980.5,978.5,978.75,0
,2008-09-09 10:00,9,974.75,975.75,974.5,975.75,0
,2008-09-09 11:30,9,976.25,977,976.25,977,0
,2008-09-09 12:00,9,976.25,979.75,976,976,0
,2008-09-09 12:30,9,975,975,972.5,972.5,0
,2008-09-09 13:00,9,973,976.25,973,973,0
,2008-09-09 13:30,9,968.75,968.75,965.5,965.5,0
,2008-09-10 04:30,10,973.5,974.5,973.5,974.5,0
,2008-09-10 06:00,10,974.5,975.75,974.5,975.75,0
,2008-09-10 07:00,10,971,972.25,971,972.25,0
,2008-09-10 08:00,10,972,975.75,972,974,0
,2008-09-10 08:30,10,973,974.75,973,974.75,0
,2008-09-10 09:30,10,978.75,978.75,958,958,0
,2008-09-10 10:00,10,959.75,963.75,953.5,953.5,0
,2008-09-10 10:30,10,951.25,957.25,951,955.25,0
,2008-09-10 11:00,10,956.5,957,954,955.75,0
,2008-09-10 11:30,10,960.25,960.25,958.5,958.5,0
,2008-09-10 12:00,10,959.25,959.25,954.75,957.75,0
,2008-09-10 12:30,10,959.25,964,958.75,960,0
,2008-09-10 13:00,10,961.75,963.75,957.5,957.5,0
,2008-09-10 13:30,10,958.5,960.75,958.5,960.75,0
,2008-09-10 14:00,10,962.25,962.25,962.25,962.25,0
,2008-09-11 03:00,11,955,955,952.25,952.25,0
,2008-09-11 03:30,11,949.25,953.5,949.25,953.5,0
,2008-09-11 04:00,11,954.25,954.25,951.25,951.25,0
,2008-09-11 04:30,11,951.75,952,951.25,951.25,0
,2008-09-11 05:00,11,953.25,955.25,953.25,955.25,0
,2008-09-11 07:00,11,952.5,953.75,952.5,953.25,0
,2008-09-11 07:30,11,959.5,959.5,959.5,959.5,0
,2008-09-11 08:00,11,968.25,970,968.25,970,0
,2008-09-11 09:00,11,948.5,956.25,948.5,956.25,0
,2008-09-11 09:30,11,956.25,956.25,949,951.5,0
,2008-09-11 10:00,11,948.75,948.75,948.75,948.75,0
,2008-09-11 10:30,11,954.5,954.5,954.5,954.5,0
,2008-09-11 11:30,11,953.5,953.5,953.5,953.5,0
,2008-09-11 12:00,11,952,952,947.5,947.5,0
,2008-09-11 12:30,11,948,948.5,947.75,948.5,0
,2008-09-11 13:00,11,948.5,953.5,943.25,953.5,0
,2008-09-11 13:30,11,953,954,952.75,953.5,0
,2008-09-12 03:30,12,951.25,951.25,951.25,951.25,0
,2008-09-12 04:30,12,956.75,956.75,954.75,954.75,0
,2008-09-12 06:30,12,952.75,952.75,952.75,952.75,0
,2008-09-12 07:00,12,953.75,953.75,953.5,953.75,0
,2008-09-12 08:00,12,951,951,950.5,950.5,0
,2008-09-12 08:30,12,955.5,955.5,951.5,951.5,0
,2008-09-12 09:00,12,952.5,956.75,952.5,956.75,0
,2008-09-12 09:30,12,956.75,956.75,952.75,953,0
,2008-09-12 10:00,12,953,953,948,953,0
,2008-09-12 10:30,12,953,953,949.75,949.75,0
,2008-09-12 11:00,12,952,953,948.5,953,0
,2008-09-12 11:30,12,951,951,951,951,0
,2008-09-12 12:00,12,947.75,947.75,945.75,945.75,0
,2008-09-12 12:30,12,948.5,948.5,943.75,944.25,0
,2008-09-12 13:00,12,948,950.75,945.5,949.5,0
,2008-09-12 14:00,12,953,953,953,953,0
,2008-09-15 03:00,15,938.5,939,937.5,937.5,0
,2008-09-15 03:30,15,931,931.25,930.75,930.75,0
,2008-09-15 04:30,15,919.5,919.5,919.5,919.5,0
,2008-09-15 05:00,15,919.5,919.5,919.5,919.5,0
,2008-09-15 05:30,15,923.25,926,923.25,926,0
,2008-09-15 06:00,15,922,922,915.75,915.75,0
,2008-09-15 07:00,15,903.75,904.75,900,902.5,0
,2008-09-15 07:30,15,907.5,910,907.5,910,0
,2008-09-15 08:00,15,903.5,904.5,902.5,904.5,0
,2008-09-15 08:30,15,906.5,906.5,906.5,906.5,0
,2008-09-15 09:30,15,911,911,911,911,0
,2008-09-15 10:00,15,914,914,914,914,0
,2008-09-15 11:00,15,928.75,929,924.5,924.5,0
,2008-09-15 11:30,15,921.5,921.5,921,921,0
,2008-09-15 12:00,15,922.25,922.25,922.25,922.25,0
,2008-09-15 12:30,15,920,920,919.75,919.75,0
,2008-09-15 13:00,15,920.25,920.25,917,917,0
,2008-09-15 13:30,15,910.5,910.5,910.5,910.5,0
,2008-09-16 03:00,16,892,893,891.5,893,0
,2008-09-16 03:30,16,893,896,892.5,895.75,0
,2008-09-16 04:00,16,896.5,899.25,895.75,899.25,0
,2008-09-16 05:00,16,896,896,896,896,0
,2008-09-16 05:30,16,897,897,897,897,0
,2008-09-16 06:00,16,891.75,891.75,886.5,886.5,0
,2008-09-16 06:30,16,884.5,884.5,883.5,883.5,0
,2008-09-16 07:00,16,887,887,886,886.5,0
,2008-09-16 07:30,16,887.25,889.25,884.25,884.25,0
,2008-09-16 08:00,16,884,886.25,880.25,883.75,0
,2008-09-16 08:30,16,883,884.75,881.5,883.75,0
,2008-09-16 09:00,16,883.5,890.75,883.5,886,0
,2008-09-16 09:30,16,893,893,890.5,890.5,0
,2008-09-16 10:00,16,897.5,897.5,890.25,890.25,0
,2008-09-16 10:30,16,884,884,884,884,0
,2008-09-16 11:00,16,889,891,885,887.5,0
,2008-09-16 11:30,16,888,888,887,887,0
,2008-09-16 12:00,16,886.25,886.25,878,879,0
,2008-09-16 12:30,16,883,887,883,887,0
,2008-09-16 13:00,16,888.5,889,880.25,880.5,0
,2008-09-17 03:00,17,899,899.25,899,899,0
,2008-09-17 03:30,17,890.5,892,890.5,892,0
,2008-09-17 04:00,17,893.5,895.5,893.5,895.5,0
,2008-09-17 04:30,17,896.25,896.25,895.75,896,0
,2008-09-17 05:00,17,895.5,895.5,895.5,895.5,0
,2008-09-17 05:30,17,894.5,894.5,894.5,894.5,0
,2008-09-17 06:00,17,896.25,896.25,895.75,896,0
,2008-09-17 06:30,17,897,899,897,899,0
,2008-09-17 07:00,17,900.25,901.75,899.75,900.5,0
,2008-09-17 07:30,17,900.25,900.75,899.25,899.25,0
,2008-09-17 08:00,17,899.25,899.25,895.25,899,0
,2008-09-17 08:30,17,897.25,899,897.25,899,0
,2008-09-17 09:00,17,902.75,904.25,900.25,900.5,0
,2008-09-17 09:30,17,891.75,897.25,891.75,897.25,0
,2008-09-17 10:00,17,894.75,894.75,889.5,889.5,0
,2008-09-17 10:30,17,887.5,888.5,883.25,884.5,0
,2008-09-17 11:00,17,883.75,885,883.75,885,0
,2008-09-17 11:30,17,891,891,891,891,0
,2008-09-17 12:30,17,899,911.5,899,911.25,0
,2008-09-17 13:00,17,915.25,915.5,915.25,915.5,0
,2008-09-17 13:30,17,920,920,920,920,0
,2008-09-18 02:30,18,907.5,907.5,907.5,907.5,0
,2008-09-18 03:00,18,907.5,909.5,907.5,909.5,0
,2008-09-18 03:30,18,910.25,910.5,909.5,910.5,0
,2008-09-18 04:00,18,908.75,911,908.5,910.75,0
,2008-09-18 06:00,18,934,934,933.5,933.5,0
,2008-09-18 07:00,18,941.5,948,941,947.5,0
,2008-09-18 08:00,18,934.25,934.25,934.25,934.25,0
,2008-09-18 08:30,18,931,939.75,931,939.75,0
,2008-09-18 09:00,18,929.5,929.5,921.25,921.25,0
,2008-09-18 09:30,18,921.25,921.25,913,913.25,0
,2008-09-18 10:00,18,915,917,912.5,912.5,0
,2008-09-18 10:30,18,912,913.75,908,909,0
,2008-09-18 12:00,18,911.25,911.25,911.25,911.25,0
,2008-09-18 13:00,18,914.25,915,914.25,915,0
,2008-09-19 03:00,19,928,928,928,928,0
,2008-09-19 03:30,19,920.5,920.5,920.25,920.25,0
,2008-09-19 04:00,19,926,926,926,926,0
,2008-09-19 04:30,19,925.25,925.25,925.25,925.25,0
,2008-09-19 05:00,19,929,931,929,931,0
,2008-09-19 06:30,19,934.75,935,934.75,935,0
,2008-09-19 07:00,19,931.75,932.5,929.75,929.75,0
,2008-09-19 08:30,19,946,946,946,946,0
,2008-09-19 09:00,19,936.5,936.5,936.5,936.5,0
,2008-09-19 09:30,19,934,934,934,934,0
,2008-09-19 10:00,19,928,928,925,925,0
,2008-09-19 10:30,19,925.75,926.25,925.75,926.25,0
,2008-09-19 11:00,19,928.25,935.5,928.25,935.5,0
,2008-09-19 12:00,19,935.5,935.5,935.5,935.5,0
,2008-09-19 13:00,19,939.25,952.25,939.25,950.5,0
,2008-09-22 03:00,22,955.25,955.25,955.25,955.25,0
,2008-09-22 04:00,22,964.25,964.25,964.25,964.25,0
,2008-09-22 04:30,22,964.25,964.25,964,964.25,0
,2008-09-22 07:30,22,969,969,966.5,966.5,0
,2008-09-22 08:00,22,965.5,965.5,965.5,965.5,0
,2008-09-22 09:30,22,977,977.75,977,977.75,0
,2008-09-22 10:00,22,976,976,976,976,0
,2008-09-22 10:30,22,978.75,978.75,978.75,978.75,0
,2008-09-22 11:30,22,990.75,994.75,990.75,993.5,0
,2008-09-22 12:00,22,993.5,993.5,992.5,992.5,0
,2008-09-22 12:30,22,995,999.75,992,992,0
,2008-09-22 13:00,22,994.75,1000.5,992.75,994.25,0
,2008-09-23 02:30,23,980,980,980,980,0
,2008-09-23 03:00,23,986.25,986.25,979.25,979.25,0
,2008-09-23 03:30,23,977.75,977.75,975.75,975.75,0
,2008-09-23 04:00,23,972,972,969.25,969.25,0
,2008-09-23 04:30,23,971.25,972.75,970,972.75,0
,2008-09-23 05:00,23,975.5,975.75,975.5,975.75,0
,2008-09-23 05:30,23,975.75,981.75,975.75,979.75,0
,2008-09-23 06:00,23,976,976,976,976,0
,2008-09-23 08:00,23,978.25,990,978.25,990,0
,2008-09-23 08:30,23,990.75,990.75,981.75,981.75,0
,2008-09-23 10:00,23,982.25,982.25,976.5,977,0
,2008-09-23 10:30,23,976.5,976.5,970,970,0
,2008-09-23 11:00,23,974.25,974.5,973.75,974.5,0
,2008-09-23 11:30,23,974.25,975,972.75,972.75,0
,2008-09-23 12:00,23,970,970,960.75,960.75,0
,2008-09-23 12:30,23,960.75,967.25,958.75,967.25,0
,2008-09-23 13:00,23,970.75,970.75,970.75,970.75,0
,2008-09-24 03:00,24,981,981,980.25,980.25,0
,2008-09-24 03:30,24,980.25,980.25,979.5,979.5,0
,2008-09-24 04:00,24,981.75,981.75,981,981,0
,2008-09-24 04:30,24,983.25,983.25,983.25,983.25,0
,2008-09-24 06:00,24,991.75,991.75,991.75,991.75,0
,2008-09-24 08:00,24,998.25,998.5,993.75,993.75,0
,2008-09-24 08:30,24,988.25,992.5,987.75,992,0
,2008-09-24 09:00,24,990.5,993.5,990.5,993.5,0
,2008-09-24 09:30,24,1000,1000,989,993,2
,2008-09-24 10:00,24,990,992,989.25,989.75,0
,2008-09-24 10:30,24,985.5,985.5,985.5,985.5,0
,2008-09-24 11:00,24,970.5,970.5,970.5,970.5,0
,2008-09-24 11:30,24,983,983,982.5,982.5,0
,2008-09-24 12:30,24,981.25,981.25,978,978,0
,2008-09-24 13:00,24,978.25,980.5,971.75,978.25,0
,2008-09-24 13:30,24,979.5,979.5,979.5,979.5,0
,2008-09-25 03:00,25,979,979,979,979,0
,2008-09-25 04:30,25,970.5,972.75,970.5,972.75,0
,2008-09-25 05:00,25,971.75,972.25,971.75,972.25,0
,2008-09-25 05:30,25,971.5,971.5,971.25,971.25,0
,2008-09-25 06:00,25,972.75,972.75,969,969,0
,2008-09-25 07:30,25,966.75,972,966,968.5,0
,2008-09-25 08:00,25,971,972.25,966,966.75,0
,2008-09-25 08:30,25,977.75,979.5,977.75,979.5,0
,2008-09-25 09:00,25,971,971,971,971,0
,2008-09-25 09:30,25,974,974,970.5,971.75,0
,2008-09-25 10:00,25,972.5,975.25,972.5,975.25,0
,2008-09-25 10:30,25,979,979,977,978,0
,2008-09-25 11:00,25,988.5,989.75,988.5,989.75,0
,2008-09-25 11:30,25,997.75,999.5,996.25,996.25,0
,2008-09-25 12:00,25,996.25,996.25,992,992,0
,2008-09-25 12:30,25,988.5,988.5,985,985,0
,2008-09-25 13:00,25,988.5,988.5,988.5,988.5,0
,2008-09-26 04:00,26,973.25,973.75,972.75,973.25,0
,2008-09-26 05:00,26,975.75,975.75,975.75,975.75,0
,2008-09-26 05:30,26,975.75,975.75,975,975,0
,2008-09-26 06:00,26,976.5,976.5,976.5,976.5,0
,2008-09-26 06:30,26,978,978,978,978,0
,2008-09-26 07:30,26,979.25,979.25,979.25,979.25,0
,2008-09-26 08:00,26,978,978.5,974.5,974.5,0
,2008-09-26 08:30,26,977.75,980.75,973.5,979,0
,2008-09-26 09:00,26,978.75,980,978.5,980,0
,2008-09-26 09:30,26,982.5,982.5,977.75,977.75,0
,2008-09-26 10:30,26,978,978.25,972,972,0
,2008-09-29 02:00,29,967.25,967.25,967.25,967.25,0
,2008-09-29 03:30,29,956,956,956,956,0
,2008-09-29 04:00,29,958,958,958,958,0
,2008-09-29 05:30,29,960,960,960,960,0
,2008-09-29 07:00,29,949,949,949,949,0
,2008-09-29 08:00,29,951.5,952.5,947.75,952.5,0
,2008-09-29 08:30,29,952.25,952.25,952.25,952.25,0
,2008-09-29 09:30,29,947.5,947.5,947.5,947.5,0
,2008-09-29 10:00,29,945.75,945.75,945.75,945.75,0
,2008-09-29 10:30,29,944,944,938,938,0
,2008-09-29 11:00,29,940,940,940,940,0
,2008-09-29 13:00,29,933,933,933,933,0
,2008-09-30 03:00,30,917,917,917,917,0
,2008-09-30 03:30,30,916.25,916.25,911.25,911.25,0
,2008-09-30 05:00,30,934.25,934.5,933.5,933.5,0
,2008-09-30 05:30,30,941.5,941.5,941.5,941.5,0
,2008-09-30 06:00,30,941.5,941.5,941.5,941.5,0
,2008-09-30 06:30,30,947.5,947.5,947.5,947.5,0
,2008-09-30 07:30,30,940.5,945,940,944.75,0
,2008-09-30 08:00,30,948.5,948.5,944,944.75,0
,2008-09-30 08:30,30,944,946.75,941,942.75,0
,2008-09-30 09:00,30,943.5,943.5,943.5,943.5,0
,2008-09-30 09:30,30,946,946,944.5,944.5,0
,2008-09-30 10:00,30,940.5,940.5,938,938,0
,2008-09-30 10:30,30,936.5,936.5,936.5,936.5,0
,2008-09-30 11:00,30,944,947.5,944,947.5,0
,2008-09-30 11:30,30,947.75,950,947.5,950,0
,2008-09-30 12:00,30,951.75,951.75,951.5,951.5,0
,2008-09-30 12:30,30,960.25,960.25,959.75,959.75,0
,2008-10-01 03:30,1,968.75,969,968.75,969,0
,2008-10-01 04:00,1,968,968,968,968,0
,2008-10-01 04:30,1,960,960,958.75,958.75,0
,2008-10-01 05:00,1,959.75,959.75,958.25,958.25,0
,2008-10-01 07:00,1,947.75,947.75,947.75,947.75,0
,2008-10-01 08:00,1,941,941.75,941,941.75,0
,2008-10-01 08:30,1,941.5,942,941.5,941.75,0
,2008-10-01 09:00,1,942,942.25,942,942.25,0
,2008-10-01 09:30,1,929.25,930.5,927.5,927.5,0
,2008-10-01 10:00,1,923,934,923,934,0
,2008-10-01 10:30,1,937.25,937.25,935.5,936.25,0
,2008-10-01 11:00,1,933.75,943.5,932.75,943.5,0
,2008-10-01 11:30,1,943.25,944.75,943.25,944.5,0
,2008-10-01 12:30,1,943.25,946,943.25,946,0
,2008-10-02 02:30,2,924.5,924.5,924.5,924.5,0
,2008-10-02 06:00,2,925.25,926.75,925.25,926.5,0
,2008-10-02 06:30,2,925,926.25,925,926.25,0
,2008-10-02 07:30,2,919,921.75,917.25,917.5,0
,2008-10-02 08:00,2,920,922,920,922,0
,2008-10-02 08:30,2,922,923,920,923,0
,2008-10-02 09:00,2,921.25,921.25,912,913,0
,2008-10-02 09:30,2,913,913,908.25,908.25,0
,2008-10-02 10:00,2,912.5,913.5,907.5,907.5,0
,2008-10-02 11:30,2,904,904,904,904,0
,2008-10-02 12:00,2,907,907,907,907,0
,2008-10-02 13:00,2,907.5,907.5,900,900,0
,2008-10-03 03:00,3,897,897,894,894,0
,2008-10-03 03:30,3,893.5,895,893.5,895,0
,2008-10-03 05:00,3,896.75,896.75,896.75,896.75,0
,2008-10-03 08:00,3,896,896,880.5,880.5,0
,2008-10-03 08:30,3,886,901.5,886,901.5,0
,2008-10-03 09:00,3,900.75,900.75,896.25,896.25,0
,2008-10-03 09:30,3,897.5,902,897.5,902,1
,2008-10-03 10:00,3,900.75,900.75,899.75,899.75,0
,2008-10-03 10:30,3,900.5,900.5,898.75,898.75,0
,2008-10-03 11:00,3,896.75,896.75,896.75,896.75,0
,2008-10-03 11:30,3,895,895,895,895,0
,2008-10-03 12:30,3,890.25,890.25,890,890,0
,2008-10-06 02:30,6,862.5,862.5,862.5,862.5,0
,2008-10-06 03:00,6,857.75,857.75,850.25,850.25,0
,2008-10-06 03:30,6,847.5,856.25,847.5,855.5,0
,2008-10-06 05:30,6,860,860,860,860,0
,2008-10-06 06:00,6,860,860,858.5,858.5,0
,2008-10-06 07:00,6,863.75,863.75,863.75,863.75,0
,2008-10-06 07:30,6,863.75,864.5,862.75,864.5,0
,2008-10-06 08:00,6,861,867.5,861,867.5,0
,2008-10-06 08:30,6,867.75,869.25,862.5,862.75,0
,2008-10-06 09:00,6,860,860,860,860,0
,2008-10-06 09:30,6,860.5,860.5,858.75,858.75,0
,2008-10-06 10:00,6,865,866.25,863.5,864.5,0
,2008-10-06 10:30,6,853.25,853.25,853.25,853.25,0
,2008-10-07 02:00,7,860,860,860,860,0
,2008-10-07 03:00,7,856,856,850.5,850.5,0
,2008-10-07 03:30,7,851.25,851.25,849.75,849.75,0
,2008-10-07 04:00,7,852.25,852.25,851.25,851.25,0
,2008-10-07 04:30,7,854,855.5,854,855.5,0
,2008-10-07 05:00,7,855,855,855,855,0
,2008-10-07 07:00,7,858,861,857.5,861,0
,2008-10-07 07:30,7,859,859,859,859,0
,2008-10-07 08:00,7,858.5,858.5,857.25,857.25,0
,2008-10-07 08:30,7,857.25,863,856.5,856.75,0
,2008-10-07 09:00,7,856,859.75,854.5,857.5,0
,2008-10-07 09:30,7,855.5,858,855,857.75,0
,2008-10-07 10:00,7,856.5,856.75,849.25,850,0
,2008-10-07 10:30,7,856,857,856,856,0
,2008-10-07 11:00,7,853.75,854.75,853.75,854.75,0
,2008-10-07 11:30,7,853.5,854.75,853.5,854.75,0
,2008-10-08 02:30,8,828.75,828.75,828.75,828.75,0
,2008-10-08 03:00,8,822,822,820.25,820.25,0
,2008-10-08 03:30,8,817,821.75,816.5,821.75,0
,2008-10-08 04:30,8,825.25,825.25,823.75,823.75,0
,2008-10-08 05:00,8,827.5,827.5,827.25,827.25,0
,2008-10-08 06:00,8,825,841.5,825,841.5,0
,2008-10-08 07:30,8,834,834,834,834,0
,2008-10-08 08:30,8,832.5,842,832.5,842,0
,2008-10-08 09:30,8,832,833,828.25,832.5,0
,2008-10-08 10:00,8,833,833.25,823.25,823.25,0
,2008-10-08 10:30,8,823.5,827.25,822,826.75,0
,2008-10-08 11:00,8,825,825,822.5,825,0
,2008-10-08 11:30,8,826.5,826.5,823.5,823.5,0
,2008-10-08 12:00,8,825.5,832.5,825.5,831.25,0
,2008-10-08 13:00,8,838.75,842.5,834.25,842.5,0
,2008-10-08 13:30,8,842,843,842,843,0
,2008-10-09 02:30,9,832.75,833.75,832.75,833.75,0
,2008-10-09 03:00,9,831.25,831.25,831.25,831.25,0
,2008-10-09 04:00,9,841,841.25,841,841.25,0
,2008-10-09 04:30,9,840,840,840,840,0
,2008-10-09 05:00,9,842.5,842.5,842.25,842.25,0
,2008-10-09 05:30,9,842.25,845,842.25,844.25,0
,2008-10-09 06:00,9,844,850,844,849.25,0
,2008-10-09 06:30,9,848.25,848.5,846.75,846.75,0
,2008-10-09 07:00,9,844,844,844,844,0
,2008-10-09 07:30,9,843.75,845.25,843.5,843.5,0
,2008-10-09 08:00,9,846,846,841.5,841.5,0
,2008-10-09 08:30,9,844.25,844.25,844.25,844.25,0
,2008-10-09 09:30,9,838.25,838.75,837,837,0
,2008-10-09 10:00,9,835.5,835.5,835.5,835.5,0
,2008-10-09 10:30,9,832.25,836.5,832.25,836,0
,2008-10-09 11:00,9,833.25,834.25,833.25,834.25,0
,2008-10-10 02:30,10,806.25,808,806.25,808,0
,2008-10-10 03:00,10,809.5,809.5,801,801,0
,2008-10-10 05:00,10,790.75,793.75,790.75,793.75,0
,2008-10-10 05:30,10,795.5,795.5,793.75,793.75,0
,2008-10-10 06:00,10,796,796.75,796,796.5,0
,2008-10-10 07:30,10,794.5,796.25,790.75,790.75,0
,2008-10-10 08:00,10,786.5,786.5,775.25,777,0
,2008-10-10 08:30,10,777,795,774.25,786.5,0
,2008-10-10 09:00,10,789,795.5,788,794.5,0
,2008-10-10 09:30,10,791,793.75,784,788.5,0
,2008-10-10 10:00,10,785.5,785.5,779,779,1
,2008-10-10 10:30,10,780.25,785.75,775,785.75,0
,2008-10-10 11:00,10,784,784.25,784,784.25,0
,2008-10-10 11:30,10,791.5,791.5,791.25,791.5,0
,2008-10-10 12:00,10,784,784,769.75,769.75,2
,2008-10-10 12:30,10,778.25,778.75,778.25,778.75,0
,2008-10-10 13:00,10,783,783,783,783,0
,2008-10-10 13:30,10,774.75,774.75,774.75,774.75,0
,2008-10-13 02:30,13,796,796,796,796,0
,2008-10-13 03:30,13,793.5,793.5,793.5,793.5,0
,2008-10-13 04:30,13,798.25,798.5,795.75,795.75,0
,2008-10-13 05:30,13,798.5,799.75,798.5,799.75,0
,2008-10-13 06:00,13,800.5,800.5,799.25,799.25,0
,2008-10-13 06:30,13,799.5,799.5,799.5,799.5,0
,2008-10-13 07:00,13,806.5,809,806.5,809,0
,2008-10-13 07:30,13,809,811.25,809,811.25,0
,2008-10-13 08:00,13,807,807,802.5,803.25,0
,2008-10-13 08:30,13,803,803,793,796.25,0
,2008-10-13 09:00,13,796,796,796,796,0
,2008-10-13 09:30,13,800,802,797.5,800,0
,2008-10-13 10:00,13,802.5,803.5,793.75,793.75,0
,2008-10-13 10:30,13,795.25,797.25,794.75,795.5,0
,2008-10-13 11:00,13,795,795,795,795,0
,2008-10-14 03:00,14,818.5,818.5,817.5,817.5,0
,2008-10-14 03:30,14,817,817,812,812,0
,2008-10-14 04:00,14,812,820.75,812,820.5,0
,2008-10-14 04:30,14,822.75,822.75,821.25,821.25,0
,2008-10-14 07:00,14,829,829,827.75,827.75,0
,2008-10-14 07:30,14,828,828,821.75,821.75,0
,2008-10-14 08:00,14,821.25,823.25,818.5,818.5,0
,2008-10-14 08:30,14,815.5,816.5,815.5,816.5,0
,2008-10-14 09:00,14,808.75,808.75,808.5,808.5,0
,2008-10-14 09:30,14,808.5,808.5,806.75,806.75,0
,2008-10-14 10:00,14,795.25,796,793.75,796,0
,2008-10-14 10:30,14,800,802.75,800,802.75,0
,2008-10-14 11:00,14,800,804.75,800,804.75,0
,2008-10-14 11:30,14,802,802,802,802,0
,2008-10-14 12:30,14,800.5,800.5,800.5,800.5,0
,2008-10-15 02:30,15,783.5,787.5,783.5,787.5,0
,2008-10-15 03:30,15,780.25,780.5,780.25,780.5,0
,2008-10-15 04:00,15,784.5,784.5,782.25,782.25,0
,2008-10-15 04:30,15,782.25,782.5,782,782.25,0
,2008-10-15 05:30,15,777,777,777,777,0
,2008-10-15 06:00,15,770,770,770,770,0
,2008-10-15 06:30,15,767,768.5,765.25,768.25,0
,2008-10-15 07:00,15,762.5,764.25,761.5,764.25,0
,2008-10-15 07:30,15,763,766,763,765.5,0
,2008-10-15 08:00,15,768,768,768,768,0
,2008-10-15 08:30,15,765.25,768,761.25,761.75,0
,2008-10-15 09:30,15,762,762,762,762,0
,2008-10-15 10:00,15,756.5,756.5,756.25,756.25,0
,2008-10-15 10:30,15,757,758.5,755.5,758.5,0
,2008-10-15 11:00,15,758,762.25,758,762,0
,2008-10-15 11:30,15,760.25,763.5,760,763.25,0
,2008-10-15 12:00,15,758,758.25,758,758.25,0
,2008-10-15 12:30,15,761,761.5,759.5,759.75,0
,2008-10-15 13:00,15,760,760,757.25,758.25,0
,2008-10-16 01:30,16,730,730,730,730,0
,2008-10-16 02:00,16,726.25,726.25,726.25,726.25,0
,2008-10-16 02:30,16,728.75,728.75,722.25,725.75,0
,2008-10-16 03:00,16,726,726.75,726,726.75,0
,2008-10-16 03:30,16,726.5,726.5,726.25,726.25,0
,2008-10-16 04:00,16,731.5,732.5,728.5,728.5,0
,2008-10-16 04:30,16,732,732,729,729,0
,2008-10-16 05:30,16,736,736,735,735,0
,2008-10-16 06:00,16,741,741,741,741,0
,2008-10-16 06:30,16,742.5,742.5,742.5,742.5,0
,2008-10-16 07:30,16,743,747,743,747,0
,2008-10-16 08:00,16,745,745.75,745,745.75,0
,2008-10-16 08:30,16,745,745,745,745,0
,2008-10-16 09:00,16,736,740.25,736,740,0
,2008-10-16 09:30,16,740.5,740.5,740.5,740.5,0
,2008-10-16 10:00,16,725.25,725.5,717.75,719,0
,2008-10-16 10:30,16,712.25,721.5,712.25,721.5,0
,2008-10-16 11:00,16,721,732.25,719.5,731,0
,2008-10-16 11:30,16,723.75,724.75,719.5,719.5,0
,2008-10-16 12:00,16,719.75,725,719.75,723.25,0
,2008-10-16 12:30,16,722.25,725.25,722.25,725,0
,2008-10-16 13:00,16,728.75,728.75,724.25,724.5,0
,2008-10-17 02:00,17,734,734,732.75,732.75,0
,2008-10-17 04:00,17,726.25,726.25,726.25,726.25,0
,2008-10-17 04:30,17,722,722.25,722,722.25,0
,2008-10-17 05:30,17,723.75,723.75,723.75,723.75,0
,2008-10-17 06:00,17,724,724.5,721.25,722.5,0
,2008-10-17 07:00,17,718.5,722,718.5,722,0
,2008-10-17 07:30,17,722,722,722,722,0
,2008-10-17 08:00,17,726.25,726.25,722,726,0
,2008-10-17 08:30,17,732,732,732,732,0
,2008-10-17 09:00,17,735,735,735,735,0
,2008-10-17 09:30,17,732,735,732,733,1
,2008-10-17 10:00,17,732,733,726,726,0
,2008-10-17 10:30,17,726,730.25,726,730.25,0
,2008-10-17 11:00,17,730,730,730,730,0
,2008-10-17 11:30,17,733,738,733,738,0
,2008-10-17 12:00,17,742.5,742.5,742.5,742.5,0
,2008-10-17 13:00,17,735,735,729,729,0
,2008-10-17 13:30,17,733.25,733.25,732.5,732.5,0
,2008-10-17 14:00,17,734.25,734.25,734.25,734.25,0
,2008-10-20 03:00,20,733.75,733.75,729.5,730,0
,2008-10-20 04:00,20,734.75,735,733,733.5,0
,2008-10-20 04:30,20,734,736,734,736,0
,2008-10-20 05:00,20,742.75,743.25,742.25,743,0
,2008-10-20 05:30,20,742.25,743,741.5,743,0
,2008-10-20 06:00,20,742.25,742.25,742,742,0
,2008-10-20 06:30,20,742.75,742.75,742.75,742.75,0
,2008-10-20 08:00,20,737,742.75,737,742.75,0
,2008-10-20 09:00,20,745,745,745,745,0
,2008-10-20 09:30,20,743.5,743.5,743.5,743.5,0
,2008-10-20 10:00,20,733,733,732.5,732.5,0
,2008-10-21 02:30,21,738.5,738.5,738.5,738.5,0
,2008-10-21 03:00,21,743,743,743,743,0
,2008-10-21 04:30,21,745,745.5,745,745.5,0
,2008-10-21 08:00,21,729,729,729,729,0
,2008-10-21 08:30,21,731,731,731,731,0
,2008-10-21 09:00,21,731.75,735,731.75,735,0
,2008-10-21 09:30,21,726,726,726,726,0
,2008-10-21 11:00,21,721.75,721.75,721.75,721.75,0
,2008-10-21 11:30,21,726.5,726.5,726.5,726.5,0
,2008-10-21 12:00,21,728.75,730,728.75,730,0
,2008-10-21 12:30,21,727.5,727.5,725.75,725.75,0
,2008-10-21 13:00,21,728.25,733.25,727.5,731.5,0
,2008-10-21 13:30,21,732.75,732.75,732.75,732.75,0
,2008-10-22 02:30,22,712.25,712.25,712.25,712.25,0
,2008-10-22 03:00,22,712.75,713,710,710,0
,2008-10-22 03:30,22,712,712,712,712,0
,2008-10-22 04:00,22,712,712,712,712,0
,2008-10-22 04:30,22,712,712.75,711.75,712,0
,2008-10-22 05:00,22,714,714,714,714,0
,2008-10-22 05:30,22,714,715,714,715,0
,2008-10-22 06:00,22,712.5,713,712.5,713,0
,2008-10-22 06:30,22,713,714,712.25,714,0
,2008-10-22 07:00,22,714,714,713,713,0
,2008-10-22 07:30,22,713,713,712.25,712.25,0
,2008-10-22 08:00,22,711.5,712.5,710.25,712.25,0
,2008-10-22 08:30,22,709.75,709.75,708.25,708.25,0
,2008-10-22 09:00,22,708.75,708.75,707.5,707.75,0
,2008-10-22 09:30,22,705.25,705.25,705.25,705.25,0
,2008-10-22 10:00,22,702,703.5,701,701,1
,2008-10-22 10:30,22,701,703.5,701,703.5,0
,2008-10-22 11:00,22,703.5,703.5,701,701,0
,2008-10-22 11:30,22,701.25,701.25,695.25,695.25,0
,2008-10-22 13:00,22,695,697,690,690,0
,2008-10-23 01:00,23,696.25,696.25,695.75,695.75,0
,2008-10-23 01:30,23,695.5,698.25,695.5,698,0
,2008-10-23 02:00,23,694.25,695.25,694.25,695.25,0
,2008-10-23 04:00,23,699.25,699.25,699,699,0
,2008-10-23 04:30,23,698.75,700,696.5,697.25,0
,2008-10-23 05:00,23,698,700.5,697.75,700.5,0
,2008-10-23 05:30,23,700.5,700.5,700,700.5,0
,2008-10-23 06:00,23,703,703,703,703,0
,2008-10-23 06:30,23,705.25,705.25,702,703.5,0
,2008-10-23 07:00,23,699,699.75,692,694.5,0
,2008-10-23 08:00,23,700,703,700,701.75,0
,2008-10-23 08:30,23,702.25,702.75,695.75,702.5,0
,2008-10-23 09:00,23,701.75,701.75,699.25,700.25,0
,2008-10-23 09:30,23,699.5,705,699.5,703.5,0
,2008-10-23 10:00,23,707.25,707.75,704.25,707.75,0
,2008-10-23 10:30,23,707.75,709.5,707.5,707.5,0
,2008-10-23 13:00,23,695.5,696.25,695,695.75,0
,2008-10-23 13:30,23,699,701.5,699,701.5,0
,2008-10-24 02:00,24,691,691,691,691,0
,2008-10-24 03:00,24,686.5,686.5,684.75,684.75,0
,2008-10-24 04:00,24,668.5,668.5,668.5,668.5,0
,2008-10-24 05:00,24,673,673,670.75,670.75,0
,2008-10-24 05:30,24,671.5,673,671,671,0
,2008-10-24 06:30,24,660.25,662.25,659.25,662.25,0
,2008-10-24 07:00,24,667.25,667.25,667.25,667.25,0
,2008-10-24 07:30,24,667.25,668.75,667.25,667.75,0
,2008-10-24 08:00,24,668.75,668.75,665,665,0
,2008-10-24 08:30,24,668.75,673.5,667.25,672,0
,2008-10-24 09:00,24,677,678,672.5,672.5,0
,2008-10-24 10:00,24,674.5,674.5,674.5,674.5,0
,2008-10-24 10:30,24,671.75,673.75,671.75,673,0
,2008-10-24 11:00,24,678,678,676,676,0
,2008-10-24 12:00,24,674,675,673.5,674.25,0
,2008-10-24 13:00,24,673.25,675.5,673.25,675.5,0
,2008-10-24 13:30,24,675.25,675.25,675,675,0
,2008-10-27 03:30,27,656.5,656.5,656.25,656.25,0
,2008-10-27 04:00,27,659,659.25,655.75,657,0
,2008-10-27 04:30,27,658.75,659.75,656.75,659,0
,2008-10-27 05:00,27,660,661.5,660,661.5,0
,2008-10-27 06:00,27,663.25,663.25,663.25,663.25,0
,2008-10-27 06:30,27,660.5,661,660.25,661,0
,2008-10-27 07:00,27,660.25,660.25,660.25,660.25,0
,2008-10-27 07:30,27,662.5,662.5,662.5,662.5,0
,2008-10-27 08:30,27,664.25,664.25,664.25,664.25,0
,2008-10-27 09:00,27,667,667,667,667,0
,2008-10-27 11:00,27,675,675,675,675,0
,2008-10-27 11:30,27,675.5,675.5,675.5,675.5,0
,2008-10-27 12:00,27,682.5,686,682.5,686,0
,2008-10-27 12:30,27,680.5,680.5,680.5,680.5,0
,2008-10-27 13:00,27,676.25,676.25,675.5,675.5,0
,2008-10-28 02:30,28,672.75,673.75,672.75,673.75,0
,2008-10-28 04:00,28,668.75,668.75,668.5,668.5,0
,2008-10-28 04:30,28,669.75,670,669.75,669.75,0
,2008-10-28 05:00,28,669.5,669.75,669.5,669.5,0
,2008-10-28 05:30,28,672.5,672.5,672.5,672.5,0
,2008-10-28 06:00,28,674.5,677.5,674.5,677.5,0
,2008-10-28 06:30,28,677.5,677.5,676.25,677.25,0
,2008-10-28 07:00,28,679.5,681.5,679.5,681.25,0
,2008-10-28 07:30,28,680,680.5,679,679,0
,2008-10-28 08:00,28,678.75,681,678.75,681,0
,2008-10-28 08:30,28,677.25,677.25,674.75,674.75,0
,2008-10-28 09:00,28,674.75,675.5,672.75,672.75,0
,2008-10-28 09:30,28,671.75,672.75,668,668,0
,2008-10-28 10:00,28,669.25,669.25,669.25,669.25,0
,2008-10-28 10:30,28,671.5,671.5,671.5,671.5,0
,2008-10-28 11:00,28,671,671.75,667.75,668.5,1
,2008-10-28 11:30,28,667.25,668.75,666.75,666.75,0
,2008-10-28 12:00,28,667.75,667.75,666.25,666.5,0
,2008-10-28 12:30,28,667,667,661,661.5,0
,2008-10-28 13:00,28,666.25,666.25,661,661,0
,2008-10-29 03:30,29,670.25,670.75,670.25,670.25,0
,2008-10-29 04:00,29,670.75,671.5,670.75,671.5,0
,2008-10-29 04:30,29,672.25,672.25,672.25,672.25,0
,2008-10-29 05:00,29,676.25,678.25,676.25,677.5,0
,2008-10-29 06:30,29,682.25,682.25,682.25,682.25,0
,2008-10-29 08:30,29,685.5,686.25,685.25,686,0
,2008-10-29 09:00,29,684.25,688,684.25,688,0
,2008-10-29 09:30,29,688.5,688.5,681.75,683.75,0
,2008-10-29 10:00,29,689,696,689,696,0
,2008-10-29 10:30,29,703.75,705.25,703.75,704.25,0
,2008-10-29 11:00,29,702.75,702.75,701.25,701.25,0
,2008-10-29 12:00,29,700,700,694.25,694.25,0
,2008-10-29 13:00,29,696.75,696.75,692.25,692.25,0
,2008-10-29 14:30,29,699,699,699,699,0
,2008-10-30 04:00,30,700,700.25,699.75,700.25,0
,2008-10-30 04:30,30,698,698,695.75,695.75,0
,2008-10-30 05:00,30,696.75,697.25,692.75,695.5,0
,2008-10-30 05:30,30,694.5,694.75,693.75,694.75,0
,2008-10-30 06:00,30,695.75,695.75,695.75,695.75,0
,2008-10-30 06:30,30,695.75,698.5,695.75,698.5,0
,2008-10-30 07:30,30,701,701,696.75,696.75,0
,2008-10-30 08:00,30,691.5,693,691.5,693,0
,2008-10-30 08:30,30,688.25,690.25,688,688,0
,2008-10-30 09:00,30,680.5,682.25,674,675.5,0
,2008-10-30 09:30,30,676.75,681.25,676.75,679.75,0
,2008-10-30 10:00,30,681.75,681.75,678.5,679.25,0
,2008-10-30 10:30,30,678.25,678.25,673.5,674,0
,2008-10-30 11:00,30,672,672.5,672,672.5,0
,2008-10-30 11:30,30,674.25,678,674.25,677.5,0
,2008-10-30 12:00,30,678.75,678.75,678,678,0
,2008-10-30 12:30,30,672.5,672.5,672.5,672.5,0
,2008-10-30 13:00,30,677.25,678,677.25,678,0
,2008-10-30 13:30,30,681.75,681.75,681.75,681.75,0
,2008-10-31 04:00,31,666,667.75,666,667,0
,2008-10-31 04:30,31,667,667,664.25,665.5,0
,2008-10-31 05:00,31,665.5,666.5,665.25,665.75,0
,2008-10-31 05:30,31,666.75,670.25,666.75,669.5,0
,2008-10-31 06:00,31,670,670,670,670,0
,2008-10-31 06:30,31,669.25,670,667.25,668.5,0
,2008-10-31 07:00,31,667.25,667.25,667.25,667.25,0
,2008-10-31 08:00,31,673,673,672,672,0
,2008-10-31 08:30,31,671,671,670.5,671,0
,2008-10-31 09:00,31,671,673.75,671,673.75,0
,2008-10-31 09:30,31,675.5,678.25,675.5,678.25,0
,2008-10-31 10:00,31,675.75,676.5,674,674.5,0
,2008-10-31 10:30,31,671.75,673.75,671.75,673.75,0
,2008-10-31 11:00,31,672.5,675.5,671,675.5,0
,2008-10-31 11:30,31,674,677.25,674,677.25,0
,2008-10-31 12:30,31,675.75,675.75,675.75,675.75,0
,2008-10-31 13:00,31,681.25,707.5,681.25,707.5,0
,2008-10-31 13:30,31,705,705,705,705,0
,2008-11-03 01:30,3,703.25,704,703.25,704,25
,2008-11-03 04:00,3,692.5,692.75,692,692.5,25
,2008-11-03 04:30,3,691.5,691.5,691.5,691.5,1
,2008-11-03 05:00,3,695,695,695,695,14
,2008-11-03 05:30,3,694,694,694,694,1
,2008-11-03 06:30,3,701,702.25,700.25,702.25,25
,2008-11-03 07:30,3,696,696,696,696,5
,2008-11-03 08:00,3,695,695,692,692,88
,2008-11-03 08:30,3,691.75,691.75,686.5,686.5,60
,2008-11-03 09:00,3,686.25,686.75,684.75,684.75,19
,2008-11-03 09:30,3,684.75,684.75,683.25,683.25,76
,2008-11-03 10:00,3,682,685.75,682,684,21
,2008-11-03 10:30,3,682.75,690.5,682.75,687.75,10
,2008-11-03 11:00,3,689.75,689.75,680.75,681.25,45
,2008-11-03 11:30,3,682.75,685.75,680.5,685.75,69
,2008-11-03 13:00,3,675.5,677.5,675.5,677.5,3
,2008-11-03 13:30,3,678,678,675.5,675.5,39
,2008-11-03 14:00,3,674.5,674.5,674.5,674.5,3
,2008-11-04 02:30,4,669.75,669.75,669.75,669.75,3
,2008-11-04 03:00,4,668.25,669,668.25,669,15
,2008-11-04 03:30,4,661,665.75,661,665.75,11
,2008-11-04 04:00,4,659.25,661.5,659.25,661.5,59
,2008-11-04 04:30,4,663.25,665.5,663.25,665.5,70
,2008-11-04 06:00,4,673.5,678,673.5,675.75,17
,2008-11-04 06:30,4,682.75,685.25,682.5,682.75,36
,2008-11-04 07:00,4,681,682,681,682,11
,2008-11-04 08:00,4,686.75,686.75,686.75,686.75,7
,2008-11-04 08:30,4,685,685.25,685,685.25,10
,2008-11-04 09:00,4,692,706.25,692,705,109
,2008-11-04 09:30,4,707,709.5,706,706,19
,2008-11-04 10:00,4,705.5,706.5,703.75,706.5,27
,2008-11-04 10:30,4,714.75,715.5,711.5,712,88
,2008-11-04 11:00,4,718.5,718.5,714.25,714.75,3
,2008-11-04 11:30,4,720,720,720,720,5
,2008-11-04 12:00,4,725,736,725,732.5,52
,2008-11-04 12:30,4,732.5,732.75,728,728,24
,2008-11-04 14:00,4,728.25,732.5,722.25,722.25,58
,2008-11-04 14:30,4,723,723,720.75,720.75,9
,2008-11-05 02:30,5,708,708,706,706,27
,2008-11-05 03:00,5,703,703,700,701,27
,2008-11-05 03:30,5,704.5,704.5,704.5,704.5,4
,2008-11-05 04:00,5,699.75,699.75,699.5,699.5,26
,2008-11-05 05:00,5,702.25,703,702.25,703,14
,2008-11-05 05:30,5,704.5,704.75,703.75,704.75,86
,2008-11-05 06:30,5,709.25,711.75,709,711.75,40
,2008-11-05 07:00,5,710,711.75,710,711,16
,2008-11-05 07:30,5,720,720,720,720,5
,2008-11-05 08:00,5,716,716,713.75,713.75,23
,2008-11-05 08:30,5,712.5,712.75,709,709,48
,2008-11-05 09:00,5,711.75,711.75,711.75,711.75,3
,2008-11-05 09:30,5,707.5,707.5,707.5,707.5,20
,2008-11-05 10:00,5,712,712,710,710,31
,2008-11-05 10:30,5,708.75,708.75,708.75,708.75,8
,2008-11-05 11:00,5,706.5,706.5,698,698,165
,2008-11-05 11:30,5,691.25,691.75,690.75,691.75,116
,2008-11-05 13:00,5,700.5,700.5,700.5,700.5,4
,2008-11-06 03:30,6,676.5,676.5,676.5,676.5,5
,2008-11-06 04:00,6,678,683.75,678,683.75,41
,2008-11-06 04:30,6,689.75,690.75,688,690.75,20
,2008-11-06 05:00,6,686.75,687.5,685.25,686,80
,2008-11-06 05:30,6,686.25,686.5,682.75,684.75,147
,2008-11-06 06:00,6,684.25,684.5,680,683.75,71
,2008-11-06 06:30,6,681.25,682.5,680.25,680.5,113
,2008-11-06 07:00,6,682,687,679,679,47
,2008-11-06 07:30,6,683.75,684,680,680,35
,2008-11-06 08:00,6,678.25,678.25,676.5,677.5,139
,2008-11-06 08:30,6,677.25,683.75,677.25,683.75,54
,2008-11-06 09:00,6,680,680,674,675,42
,2008-11-06 09:30,6,674.25,677.5,670,670,53
,2008-11-06 10:00,6,668,668.25,666,666,41
,2008-11-06 10:30,6,664.25,664.25,660,664.25,68
,2008-11-06 11:00,6,664.25,664.25,655.75,657.5,26
,2008-11-06 11:30,6,661.75,661.75,661,661,3
,2008-11-06 12:00,6,662.5,664,662.5,663,22
,2008-11-06 12:30,6,665.25,665.25,663.5,663.5,8
,2008-11-06 13:00,6,663.5,664.5,660.25,660.25,39
,2008-11-06 13:30,6,668,668,668,668,1
,2008-11-06 14:00,6,671.25,671.25,668.5,668.5,4
,2008-11-07 03:00,7,661.25,661.75,661.25,661.5,25
,2008-11-07 05:00,7,668,668.25,667,667,65
,2008-11-07 06:00,7,672.75,672.75,669,670.5,200
,2008-11-07 08:00,7,665,665,665,665,25
,2008-11-07 08:30,7,666.25,666.25,663.25,663.25,121
,2008-11-07 09:00,7,663.25,670,662.25,670,79
,2008-11-07 09:30,7,670,670,662.5,662.5,140
,2008-11-07 10:00,7,669.5,670.25,667,667,83
,2008-11-07 10:30,7,668,672,663.75,664.25,299
,2008-11-07 11:00,7,664,665.75,662.75,662.75,145
,2008-11-07 11:30,7,662.75,664,661.25,661.25,71
,2008-11-07 12:30,7,668,670,668,669.25,87
,2008-11-07 13:00,7,667.5,667.5,666.25,666.25,41
,2008-11-07 13:30,7,668.5,668.5,666.25,666.25,80
,2008-11-07 14:00,7,668.5,670.25,668.25,669,51
,2008-11-10 03:30,10,678.75,678.75,676,676.25,28
,2008-11-10 04:00,10,674.5,674.5,674.5,674.5,4
,2008-11-10 04:30,10,675.75,675.75,675.75,675.75,10
,2008-11-10 05:00,10,680.75,680.75,680.75,680.75,7
,2008-11-10 05:30,10,683.5,683.5,683.5,683.5,14
,2008-11-10 07:30,10,689,689,689,689,1
,2008-11-10 08:00,10,689,698,689,698,6
,2008-11-10 08:30,10,694.5,694.5,694.5,694.5,4
,2008-11-10 09:30,10,693.25,693.25,691,691,36
,2008-11-10 10:00,10,686.5,687.5,684.25,684.25,20
,2008-11-10 10:30,10,683.25,683.25,673.25,673.25,26
,2008-11-10 11:00,10,668.75,668.75,668.75,668.75,4
,2008-11-10 11:30,10,663,664.75,660.75,664.25,32
,2008-11-10 12:00,10,662.75,662.75,662.75,662.75,14
,2008-11-10 12:30,10,656,663,656,663,27
,2008-11-10 13:00,10,663.25,666.25,663,663,11
,2008-11-11 02:30,11,660,660,660,660,20
,2008-11-11 03:00,11,660,660,660,660,20
,2008-11-11 05:00,11,661.5,661.5,658.5,660.5,108
,2008-11-11 05:30,11,659.75,659.75,659.75,659.75,4
,2008-11-11 06:00,11,658.5,658.75,656.25,656.25,76
,2008-11-11 06:30,11,657.25,659.25,654.5,658,113
,2008-11-11 07:00,11,657.75,660.75,657.75,658.25,64
,2008-11-11 07:30,11,655.5,656.25,654,654,67
,2008-11-11 08:00,11,657.5,658.75,657.5,658.75,39
,2008-11-11 09:00,11,656.75,656.75,655.75,655.75,72
,2008-11-11 09:30,11,656.75,657.25,648.5,652.25,129
,2008-11-11 10:00,11,651,651,650,650,46
,2008-11-11 10:30,11,648,648,648,648,5
,2008-11-11 11:00,11,644.5,644.5,644.25,644.25,9
,2008-11-11 11:30,11,648,649,648,649,90
,2008-11-11 12:30,11,647.75,647.75,647.75,647.75,12
,2008-11-11 14:00,11,650,650,649,649,60
,2008-11-12 02:30,12,644,644,644,644,1
,2008-11-12 03:00,12,641,644,641,642.25,129
,2008-11-12 03:30,12,642,642,641.5,641.5,24
,2008-11-12 04:00,12,639.75,641.5,639.75,641.25,35
,2008-11-12 04:30,12,642.5,642.5,635.5,635.5,46
,2008-11-12 06:00,12,638,638,638,638,20
,2008-11-12 06:30,12,638,638,636,637,41
,2008-11-12 07:00,12,636.75,638,636.75,638,104
,2008-11-12 07:30,12,638,638.5,636,636,23
,2008-11-12 08:00,12,639.75,640.5,639,639,19
,2008-11-12 08:30,12,639.25,639.25,638.25,639,106
,2008-11-12 09:00,12,636.75,636.75,628.5,628.5,67
,2008-11-12 09:30,12,630.25,630.25,630.25,630.25,20
,2008-11-12 10:00,12,631,631,629,629,50
,2008-11-12 10:30,12,626,626,626,626,10
,2008-11-12 11:00,12,629,629,627,627,45
,2008-11-12 11:30,12,623,628,623,628,6
,2008-11-12 12:00,12,625.25,625.25,624.75,624.75,13
,2008-11-12 12:30,12,628.25,628.5,628.25,628.5,3
,2008-11-12 13:00,12,625.25,625.25,625.25,625.25,5
,2008-11-12 13:30,12,625.25,626.5,625.25,626.25,50
,2008-11-13 03:00,13,607.25,607.25,607,607,15
,2008-11-13 04:00,13,617.5,617.5,617.5,617.5,12
,2008-11-13 04:30,13,616.75,617,616.5,617,7
,2008-11-13 05:00,13,619.25,619.25,619.25,619.25,21
,2008-11-13 05:30,13,616.5,617.5,615.25,615.75,57
,2008-11-13 06:00,13,616.25,616.25,616.25,616.25,7
,2008-11-13 06:30,13,615.5,618.25,615.5,618.25,68
,2008-11-13 07:00,13,618.5,622.75,618.5,622,40
,2008-11-13 07:30,13,621.75,621.75,621.25,621.25,8
,2008-11-13 09:00,13,619.75,623,619.75,623,69
,2008-11-13 09:30,13,623.75,623.75,623.75,623.75,20
,2008-11-13 10:00,13,622.25,622.25,622.25,622.25,43
,2008-11-13 10:30,13,627.25,627.25,625.75,625.75,13
,2008-11-13 11:00,13,614.75,615.25,614.5,614.75,9
,2008-11-13 11:30,13,611.25,615.75,611.25,615.75,203
,2008-11-13 12:00,13,615.5,615.5,614,614,16
,2008-11-13 12:30,13,611.75,611.75,611.5,611.5,9
,2008-11-13 13:00,13,611.5,618.5,611.5,618.5,12
,2008-11-13 13:30,13,619.5,624.5,619.5,624.5,63
,2008-11-13 14:00,13,631,631,630.5,630.5,16
,2008-11-14 03:00,14,623.25,623.25,623.25,623.25,1
,2008-11-14 03:30,14,619,619.5,618.25,619.5,78
,2008-11-14 04:00,14,619.25,623,618.5,621.5,59
,2008-11-14 04:30,14,619.75,619.75,617.5,617.5,24
,2008-11-14 05:00,14,621.75,621.75,621.75,621.75,6
,2008-11-14 05:30,14,621.5,622.5,621.5,622,28
,2008-11-14 06:00,14,624.5,625.5,624.5,624.5,89
,2008-11-14 06:30,14,625,625,620.75,620.75,150
,2008-11-14 07:00,14,627,627,627,627,5
,2008-11-14 07:30,14,626.5,631.75,626.5,631.75,86
,2008-11-14 08:00,14,626.25,628,626.25,628,7
,2008-11-14 09:00,14,624.75,624.75,616.75,616.75,84
,2008-11-14 09:30,14,616.25,622.75,616.25,622.25,63
,2008-11-14 10:00,14,622.75,622.75,622.75,622.75,1
,2008-11-14 10:30,14,616.5,619,615.75,619,24
,2008-11-14 11:00,14,619.75,619.75,614,614,165
,2008-11-14 11:30,14,612.5,612.5,612.5,612.5,30
,2008-11-14 12:00,14,616,616,615.5,615.5,34
,2008-11-14 12:30,14,614,617.5,614,617.5,13
,2008-11-14 14:00,14,616,624,616,623,122
,2008-11-14 14:30,14,616.75,616.75,616.75,616.75,4
,2008-11-17 04:00,17,608.5,608.5,608.5,608.5,5
,2008-11-17 05:00,17,606.5,607.5,606,607.5,22
,2008-11-17 06:00,17,608.5,608.5,608,608,10
,2008-11-17 07:00,17,608.25,608.25,608.25,608.25,1
,2008-11-17 07:30,17,612.5,614.25,612.5,614.25,5
,2008-11-17 08:00,17,615,615,615,615,5
,2008-11-17 08:30,17,618,618,613.25,613.25,47
,2008-11-17 09:00,17,613.25,617.5,613.25,617.5,15
,2008-11-17 09:30,17,623.5,623.5,623.5,623.5,4
,2008-11-17 11:00,17,624.5,624.5,617,617,68
,2008-11-17 11:30,17,618,618,613.75,613.75,7
,2008-11-17 12:30,17,618.25,622,618,622,7
,2008-11-17 15:30,17,601.5,601.5,601.5,601.5,4
,2008-11-18 03:00,18,601.25,601.25,601,601,5
,2008-11-18 03:30,18,598,598.25,598,598.25,4
,2008-11-18 04:00,18,598,598,598,598,4
,2008-11-18 04:30,18,598,598,598,598,12
,2008-11-18 05:00,18,599.5,599.5,597.25,598.75,25
,2008-11-18 05:30,18,598.75,601.25,598.5,601.25,74
,2008-11-18 06:00,18,601.25,601.5,601.25,601.5,6
,2008-11-18 07:00,18,600,600,600,600,10
,2008-11-18 08:00,18,601.25,602.5,601,602.5,38
,2008-11-18 09:00,18,603,603,603,603,8
,2008-11-18 09:30,18,600,603,600,603,2
,2008-11-18 10:00,18,599.75,604.25,598,604.25,13
,2008-11-18 10:30,18,599.5,600.75,597.75,597.75,5
,2008-11-18 11:00,18,597,599.5,596.75,597.5,67
,2008-11-18 11:30,18,603.25,604.5,602.75,604.5,49
,2008-11-18 12:00,18,604.25,604.25,600.25,601.25,67
,2008-11-18 12:30,18,601,603.5,599,600.5,35
,2008-11-18 13:00,18,600.75,601,596.5,596.5,41
,2008-11-18 13:30,18,597.5,598,595,595,25
,2008-11-18 14:00,18,595,595,589,589,146
,2008-11-18 14:30,18,590.25,590.5,588.75,590,36
,2008-11-19 03:00,19,588.25,588.25,588.25,588.25,17
,2008-11-19 03:30,19,588,588.75,587.5,587.75,49
,2008-11-19 04:00,19,587.5,587.5,587.5,587.5,5
,2008-11-19 04:30,19,586.75,587.25,586.75,587,50
,2008-11-19 05:00,19,588,588.75,587.5,588,52
,2008-11-19 05:30,19,586.75,588.5,586.75,588.5,17
,2008-11-19 06:00,19,590.75,590.75,590.75,590.75,9
,2008-11-19 06:30,19,589.25,591.75,589.25,591.5,42
,2008-11-19 07:00,19,591,592,591,591,38
,2008-11-19 08:00,19,589,590.75,589,590.75,92
,2008-11-19 08:30,19,591,591,591,591,26
,2008-11-19 09:00,19,592.5,598.25,592.5,597.5,35
,2008-11-19 09:30,19,599,599.5,597.75,598.75,52
,2008-11-19 10:00,19,598.75,600.75,596.25,598,196
,2008-11-19 11:00,19,596,596,596,596,30
,2008-11-19 12:00,19,594.25,594.5,594.25,594.5,2
,2008-11-19 12:30,19,598,598,597,597,4
,2008-11-19 13:00,19,600.25,600.25,598,598,14
,2008-11-19 13:30,19,600,600,600,600,50
,2008-11-19 14:00,19,596.25,596.25,592.75,592.75,53
,2008-11-20 03:00,20,584.5,584.5,584.5,584.5,8
,2008-11-20 03:30,20,585.75,585.75,585.75,585.75,10
,2008-11-20 04:30,20,583,583,583,583,32
,2008-11-20 05:00,20,582,583,582,582.5,67
,2008-11-20 05:30,20,583.25,584.25,583.25,583.75,18
,2008-11-20 06:00,20,583,583,583,583,32
,2008-11-20 06:30,20,583.5,583.5,583.5,583.5,24
,2008-11-20 07:30,20,583.25,583.25,582.5,582.5,50
,2008-11-20 08:00,20,583,583,571.25,571.25,179
,2008-11-20 08:30,20,571.25,571.25,569.75,569.75,71
,2008-11-20 09:00,20,570,577.25,567.5,577.25,134
,2008-11-20 09:30,20,577.5,581,575.75,575.75,119
,2008-11-20 10:00,20,574,576.25,570.25,575.75,41
,2008-11-20 10:30,20,577.75,577.75,573.25,574,169
,2008-11-20 11:00,20,574,576,573,573,267
,2008-11-20 11:30,20,573.5,574.25,573,574.25,81
,2008-11-20 12:00,20,575.5,577.25,572.75,577.25,15
,2008-11-20 12:30,20,579.5,582.25,579.25,579.75,72
,2008-11-20 13:30,20,576,576,575.75,575.75,4
,2008-11-20 14:00,20,566.25,566.25,566.25,566.25,1
,2008-11-20 14:30,20,565.75,566,565,565,39
,2008-11-20 16:30,20,560,560,560,560,8
,2008-11-21 02:30,21,571,571,571,571,8
,2008-11-21 03:30,21,567.5,567.5,567.5,567.5,5
,2008-11-21 04:00,21,568.5,568.75,567,567.25,61
,2008-11-21 04:30,21,571,572,571,572,27
,2008-11-21 05:00,21,574.75,575,574,574,36
,2008-11-21 05:30,21,574,574.5,574,574.5,47
,2008-11-21 08:00,21,571.75,576.5,571.75,576.5,42
,2008-11-21 08:30,21,574.5,575,573.25,575,73
,2008-11-21 09:00,21,572.5,574.5,570.5,574.5,23
,2008-11-21 09:30,21,571,571,568,568.5,183
,2008-11-21 10:00,21,569.25,571.5,568.75,571.25,136
,2008-11-21 10:30,21,571,571,566.75,570.25,123
,2008-11-21 11:00,21,567.25,567.75,562.5,566,102
,2008-11-21 11:30,21,564.75,567.25,564.75,567.25,46
,2008-11-21 12:00,21,568.75,569.5,568.75,569.5,39
,2008-11-21 12:30,21,570.25,573.5,570.25,573.5,105
,2008-11-21 13:00,21,568.5,568.5,568.5,568.5,8
,2008-11-21 13:30,21,573.5,573.5,572.25,572.5,19
,2008-11-21 14:00,21,568.5,573.5,568.5,572.5,92
,2008-11-21 15:30,21,573.5,573.5,573.5,573.5,3
,2008-11-24 03:00,24,562.25,562.25,562.25,562.25,4
,2008-11-24 03:30,24,562.25,562.25,559,561.25,84
,2008-11-24 04:00,24,562.25,566.75,562.25,566.75,73
,2008-11-24 05:00,24,568.5,568.5,568.5,568.5,5
,2008-11-24 05:30,24,567.25,568.25,567.25,568.25,12
,2008-11-24 06:00,24,573.25,576.75,573.25,576.75,6
,2008-11-24 06:30,24,578.25,582.75,578.25,579.25,40
,2008-11-24 07:00,24,581,581,581,581,4
,2008-11-24 07:30,24,581.25,581.75,581.25,581.75,9
,2008-11-24 08:00,24,580,580,576.25,576.25,2
,2008-11-24 08:30,24,573.5,575.25,573.25,575.25,12
,2008-11-24 09:00,24,577,578.5,577,578.5,13
,2008-11-24 09:30,24,579,579,573.5,574.5,34
,2008-11-24 10:30,24,587,597,587,596.75,31
,2008-11-24 11:00,24,593,596.5,592.5,596.5,63
,2008-11-24 11:30,24,605.25,605.25,603,603,5
,2008-11-24 12:00,24,601.25,601.75,601,601.75,35
,2008-11-24 12:30,24,596.75,603.5,596.75,603.5,88
,2008-11-24 14:00,24,601.25,601.75,600,601.5,27
,2008-11-24 14:30,24,600.75,600.75,600.75,600.75,2
,2008-11-25 03:00,25,587,588.25,587,587.75,36
,2008-11-25 03:30,25,588.25,588.5,588.25,588.25,48
,2008-11-25 04:00,25,586.75,588.25,583.75,584.25,191
,2008-11-25 04:30,25,588.75,589,585.25,585.25,8
,2008-11-25 05:00,25,585,586,585,586,54
,2008-11-25 05:30,25,583,583,583,583,4
,2008-11-25 06:00,25,583.5,587,583.5,585,91
,2008-11-25 06:30,25,585,585,584.5,585,40
,2008-11-25 07:00,25,591.75,591.75,589.5,589.5,33
,2008-11-25 08:00,25,583.75,586,583.75,586,10
,2008-11-25 08:30,25,592,595.75,592,595.75,33
,2008-11-25 09:00,25,592.25,593.75,591.75,592.5,34
,2008-11-25 09:30,25,589,589,580.25,580.25,92
,2008-11-25 10:00,25,584,587,580.75,580.75,128
,2008-11-25 10:30,25,586,586,582.75,582.75,210
,2008-11-25 11:00,25,580,580.5,577,578,116
,2008-11-25 11:30,25,576,576,576,576,36
,2008-11-25 12:00,25,581.75,581.75,579.75,579.75,54
,2008-11-25 12:30,25,582.25,582.75,582.25,582.75,47
,2008-11-25 14:00,25,579,579,574.75,574.75,6
,2008-11-26 02:30,26,571.75,571.75,571.75,571.75,5
,2008-11-26 03:00,26,570,570,570,570,2
,2008-11-26 03:30,26,572.25,573.5,572.25,572.75,49
,2008-11-26 04:00,26,575.25,578.75,575,578.25,115
,2008-11-26 04:30,26,580.5,580.5,579,580.25,15
,2008-11-26 05:00,26,584.25,584.25,584.25,584.25,2
,2008-11-26 05:30,26,585.75,585.75,585.75,585.75,6
,2008-11-26 06:00,26,587.5,587.75,584.5,584.5,15
,2008-11-26 06:30,26,587,587,587,587,8
,2008-11-26 07:30,26,581.75,582.25,581.75,582.25,16
,2008-11-26 08:30,26,586.25,586.25,586.25,586.25,1
,2008-11-26 09:00,26,588.25,592,588.25,591.75,33
,2008-11-26 09:30,26,589,590.5,589,590,20
,2008-11-26 10:00,26,585.75,589.5,585.75,588.75,35
,2008-11-26 10:30,26,580.75,580.75,574.75,575.25,15
,2008-11-26 11:00,26,584.5,584.75,584.5,584.75,11
,2008-11-26 11:30,26,591.75,592.25,589,589,7
,2008-11-26 12:00,26,586.5,586.75,583,586.5,36
,2008-11-26 12:30,26,585.5,590.5,585.5,590.5,13
,2008-11-26 14:30,26,593,593,593,593,2
,2008-11-27 02:30,27,582,582,582,582,1
,2008-11-27 03:30,27,582.75,585,582.5,585,34
,2008-11-27 05:30,27,591.25,591.25,588.75,588.75,8
,2008-11-27 06:00,27,587.75,587.75,587,587.25,10
,2008-11-27 07:30,27,585.5,586,585.5,586,6
,2008-11-27 10:00,27,595.5,595.5,595.5,595.5,4
,2008-11-27 11:00,27,593,593,593,593,8
,2008-11-27 12:00,27,593.75,593.75,593.75,593.75,3
,2008-11-27 12:30,27,595,595,595,595,8
,2008-11-28 03:30,28,583,583,583,583,5
,2008-11-28 04:00,28,583,583,583,583,4
,2008-11-28 04:30,28,584.5,585.5,583.75,583.75,29
,2008-11-28 06:00,28,587.5,591.75,587.5,589.75,41
,2008-11-28 06:30,28,588,588.5,588,588.5,13
,2008-11-28 07:00,28,591.5,593.5,591.5,593.5,58
,2008-11-28 08:00,28,590.5,590.5,590.5,590.5,5
,2008-11-28 09:00,28,583.25,583.25,583.25,583.25,2
,2008-11-28 10:00,28,584.5,586,584.5,586,11
,2008-11-28 10:30,28,582,582.25,582,582.25,16
,2008-11-28 11:00,28,578,578,578,578,7
,2008-11-28 11:30,28,572,574,572,573.75,20
,2008-11-28 12:30,28,572,573,572,573,50
,2008-11-28 13:00,28,577.75,590,577.5,590,24
,2008-11-28 13:30,28,589.25,591,589.25,591,33
,2008-12-01 03:30,1,574.5,574.5,574.25,574.25,17
,2008-12-01 04:00,1,574.25,574.25,574.25,574.25,1
,2008-12-01 04:30,1,572,572.75,572,572.75,12
,2008-12-01 05:00,1,574.75,575.25,574.5,574.5,40
,2008-12-01 05:30,1,575,575.75,575,575.75,19
,2008-12-01 06:30,1,576,576.75,576,576.5,5
,2008-12-01 07:00,1,576.75,577.5,574,574.25,159
,2008-12-01 08:00,1,572,572,572,572,7
,2008-12-01 08:30,1,573.75,576.25,572.75,572.75,35
,2008-12-01 09:00,1,572.5,572.5,569.25,569.25,3
,2008-12-01 09:30,1,567,569.5,566.5,569.5,18
,2008-12-01 10:00,1,569.75,569.75,569.75,569.75,2
,2008-12-01 10:30,1,573.75,575,568,568,288
,2008-12-01 11:00,1,567.5,568,559.5,559.5,645
,2008-12-01 11:30,1,561.25,562.25,559,560.25,153
,2008-12-01 12:00,1,559.75,560.75,559.75,560.5,68
,2008-12-01 12:30,1,559.5,561,559.5,560.5,69
,2008-12-01 13:00,1,560.5,560.5,560.5,560.5,13
,2008-12-01 13:30,1,560.75,561,560.75,561,8
,2008-12-01 15:30,1,556.5,556.5,556.5,556.5,2
,2008-12-01 22:00,2,555,555,554.5,554.5,50
,2008-12-01 22:30,2,554.25,555,554.25,555,14
,2008-12-01 23:00,2,554.75,555,554.75,555,36
,2008-12-01 23:30,2,555,555,555,555,4
,2008-12-02 00:00,2,555,555,555,555,6
,2008-12-02 00:30,2,555,555,555,555,90
,2008-12-02 01:30,2,555,555,554,554,100
,2008-12-02 02:30,2,551,551,551,551,20
,2008-12-02 03:00,2,552.25,552.25,550.25,550.25,15
,2008-12-02 03:30,2,549.75,550.5,549.25,550.5,10
,2008-12-02 04:00,2,550,550,550,550,3
,2008-12-02 04:30,2,551.75,551.75,551.75,551.75,3
,2008-12-02 05:00,2,552.75,553.75,552.75,553.75,109
,2008-12-02 06:00,2,554.25,554.25,554.25,554.25,3
,2008-12-02 06:30,2,561.25,561.25,561.25,561.25,5
,2008-12-02 08:30,2,563.75,563.75,563.75,563.75,12
,2008-12-02 09:00,2,562.5,562.5,556.75,562.25,48
,2008-12-02 09:30,2,564.75,566.75,559.5,560.25,112
,2008-12-02 10:00,2,560.75,563.75,560.75,563.75,43
,2008-12-02 10:30,2,560.5,560.5,554.5,554.5,59
,2008-12-02 11:00,2,554.75,556,549.5,549.5,234
,2008-12-02 11:30,2,547.5,549.5,547.5,549.5,10
,2008-12-02 12:00,2,553.25,556.75,553.25,556.75,5
,2008-12-02 12:30,2,559.25,559.25,557.25,557.25,25
,2008-12-02 13:00,2,557.75,560.75,557.75,560.75,27
,2008-12-02 13:30,2,560.25,560.25,549.75,549.75,11
,2008-12-02 14:00,2,547.75,547.75,547.5,547.5,3
,2008-12-03 03:00,3,544,544,543.75,543.75,20
,2008-12-03 03:30,3,544,544,544,544,2
,2008-12-03 04:00,3,545.75,545.75,545.75,545.75,67
,2008-12-03 04:30,3,545.25,545.25,545.25,545.25,3
,2008-12-03 05:00,3,545,545,543.25,543.25,10
,2008-12-03 05:30,3,543.5,544.25,543.5,544.25,3
,2008-12-03 06:00,3,541.75,542,541.75,542,9
,2008-12-03 06:30,3,541.25,543.25,541.25,543.25,90
,2008-12-03 07:00,3,543.75,544.25,543.75,543.75,120
,2008-12-03 07:30,3,541.75,542.25,541.75,542.25,5
,2008-12-03 08:00,3,541.75,541.75,537.5,539.75,103
,2008-12-03 08:30,3,539.75,541.75,539.75,540.25,270
,2008-12-03 09:00,3,541,542,541,541.5,123
,2008-12-03 09:30,3,540.25,542.75,538.75,541,190
,2008-12-03 10:00,3,540.75,541.5,539,539.25,88
,2008-12-03 10:30,3,542.75,550.5,542.75,550.25,119
,2008-12-03 11:00,3,547.25,547.25,543.75,543.75,72
,2008-12-03 11:30,3,547.75,548.75,547.5,548.75,114
,2008-12-03 12:00,3,546.75,548.75,546,546.5,30
,2008-12-03 13:00,3,546.5,546.5,546,546,24
,2008-12-03 13:30,3,546,546.5,545.25,545.25,17
,2008-12-03 14:00,3,547,547.25,544.25,544.5,27
,2008-12-03 22:30,4,538.5,538.5,538.5,538.5,3
,2008-12-04 02:30,4,538.5,538.5,538.5,538.5,2
,2008-12-04 03:30,4,537.25,537.25,537.25,537.25,7
,2008-12-04 06:00,4,536.25,536.25,536.25,536.25,20
,2008-12-04 06:30,4,535,535,535,535,10
,2008-12-04 07:00,4,531.5,531.5,531.5,531.5,1
,2008-12-04 07:30,4,534,534,534,534,8
,2008-12-04 08:00,4,536.5,536.5,534,535.75,48
,2008-12-04 08:30,4,536.75,537.25,535,537.25,65
,2008-12-04 09:00,4,535.5,540,535.5,537.5,43
,2008-12-04 09:30,4,538,540,538,540,33
,2008-12-04 10:00,4,542.25,542.25,539.25,539.25,35
,2008-12-04 10:30,4,536.75,537,536.75,537,2
,2008-12-04 11:00,4,536.75,542.75,533.75,541.25,254
,2008-12-04 11:30,4,536.5,536.5,536.5,536.5,9
,2008-12-04 12:00,4,536.25,536.25,530,530,45
,2008-12-04 13:00,4,525.75,527,525,525.5,61
,2008-12-04 13:30,4,525.5,525.5,525.5,525.5,1
,2008-12-04 14:00,4,529.75,529.75,524.25,524.25,8
,2008-12-05 08:30,5,513.25,514.75,513.25,514.75,4
,2008-12-05 09:00,5,515.75,518,515.75,518,13
,2008-12-05 09:30,5,519.5,519.5,519.5,519.5,5
,2008-12-05 10:00,5,517.5,518,514.25,515,24
,2008-12-05 10:30,5,516,516,511.25,511.25,97
,2008-12-05 11:00,5,513.5,513.5,501.25,501.5,75
,2008-12-05 11:30,5,501.75,505,501.75,505,126
,2008-12-05 12:30,5,502,502,498.75,498.75,81
,2008-12-05 13:00,5,499,499,499,499,5
,2008-12-05 13:30,5,500.5,500.5,500,500,16
,2008-12-05 14:00,5,505.75,505.75,496,496,34
,2008-12-08 03:30,8,515.5,515.5,515,515,4
,2008-12-08 04:00,8,517.5,517.5,517.5,517.5,8
,2008-12-08 05:30,8,514.5,514.5,514.5,514.5,3
,2008-12-08 06:00,8,513.25,513.25,504.5,504.5,20
,2008-12-08 06:30,8,505.75,507.75,505.75,507.75,67
,2008-12-08 07:30,8,512.25,513.25,512,513.25,52
,2008-12-08 08:00,8,512,515,512,515,21
,2008-12-08 08:30,8,517.5,517.5,517.5,517.5,1
,2008-12-08 09:00,8,519.25,519.25,519.25,519.25,3
,2008-12-08 09:30,8,520.75,520.75,517.5,517.5,7
,2008-12-08 10:00,8,516.75,519.25,516.75,519.25,88
,2008-12-08 10:30,8,519.5,520,516.75,520,5
,2008-12-08 11:00,8,514.25,515.5,511,511.25,71
,2008-12-08 11:30,8,511,513.25,511,513,38
,2008-12-08 12:30,8,515,517,514,514.5,98
,2008-12-08 13:00,8,518.5,518.5,514.75,516,7
,2008-12-08 13:30,8,514.25,517.25,513,516.5,29
,2008-12-08 14:00,8,516.5,520.5,516.5,519.75,123
,2008-12-08 14:30,8,520,522,520,522,14
,2008-12-08 15:00,8,520.5,521,520.25,520.25,13
,2008-12-08 15:30,8,520.75,520.75,520.75,520.75,2
,2008-12-09 03:00,9,519.5,519.5,517.5,517.5,16
,2008-12-09 04:00,9,520,520,520,520,5
,2008-12-09 04:30,9,517,519.25,517,519.25,29
,2008-12-09 05:00,9,515.75,517,515.75,516.5,39
,2008-12-09 05:30,9,516.25,516.75,515.5,515.5,43
,2008-12-09 06:00,9,514,515.75,512.5,515.75,157
,2008-12-09 06:30,9,515.75,515.75,514.5,514.5,27
,2008-12-09 07:00,9,516,522,516,522,20
,2008-12-09 07:30,9,521,521,519.75,520.5,9
,2008-12-09 08:00,9,520.5,520.5,516.25,516.5,64
,2008-12-09 08:30,9,517,517,513.75,514.5,81
,2008-12-09 09:00,9,513.75,516.75,512.25,515,144
,2008-12-09 09:30,9,515.5,522,515.5,520,124
,2008-12-09 10:00,9,519.25,520.5,518.25,518.5,36
,2008-12-09 10:30,9,518,519.75,513.5,513.5,20
,2008-12-09 11:00,9,514,514.25,507.75,507.75,197
,2008-12-09 11:30,9,510,512.5,510,512.5,83
,2008-12-09 12:00,9,513.25,516.75,513.25,516.75,3
,2008-12-09 12:30,9,514,514.25,514,514.25,9
,2008-12-09 13:30,9,512.25,512.5,511.75,511.75,9
,2008-12-09 14:00,9,504,506,503.75,504.5,99
,2008-12-09 14:30,9,504,504,504,504,2
,2008-12-09 15:00,9,504.5,504.5,504.5,504.5,5
,2008-12-10 03:00,10,506.25,506.25,503.75,503.75,69
,2008-12-10 04:00,10,504.75,505,504.75,505,43
,2008-12-10 04:30,10,505.25,507,505.25,506.75,63
,2008-12-10 05:00,10,507.5,508.75,506.75,506.75,131
,2008-12-10 05:30,10,507,507,503.75,506.25,83
,2008-12-10 06:00,10,506.25,507.5,505.25,505.25,16
,2008-12-10 06:30,10,510.25,510.25,510,510,24
,2008-12-10 07:00,10,510.75,513.5,510.75,513.5,37
,2008-12-10 07:30,10,509.75,510.75,509.25,510.75,24
,2008-12-10 08:00,10,511,515,511,515,33
,2008-12-10 08:30,10,512.25,514,512,512,53
,2008-12-10 09:00,10,512,513.5,510.25,512.5,35
,2008-12-10 09:30,10,512.5,513,510.25,510.25,26
,2008-12-10 10:00,10,511.75,514.5,511.5,512.5,79
,2008-12-10 10:30,10,513,513,493,493.5,192
,2008-12-10 11:00,10,492.5,498,491,494.5,249
,2008-12-10 11:30,10,497,509.75,497,507.5,147
,2008-12-10 12:00,10,507.75,518.5,507.75,511,32
,2008-12-10 12:30,10,510.75,514.25,510.75,514,73
,2008-12-10 13:00,10,511,511,508,508.5,69
,2008-12-10 13:30,10,508.75,510.5,504.5,504.5,73
,2008-12-10 14:00,10,500.25,502.5,494.25,501.5,463
,2008-12-10 14:30,10,501.75,501.75,501.25,501.25,3
,2008-12-10 15:00,10,501.75,506.75,501.75,506.75,4
,2008-12-10 15:30,10,502.75,502.75,502.75,502.75,3
,2008-12-10 16:00,10,503.5,503.5,503.5,503.5,1
,2008-12-10 16:30,10,503,507.5,503,507.5,12
,2008-12-11 02:00,11,500,500,500,500,13
,2008-12-11 02:30,11,500,500,500,500,7
,2008-12-11 03:30,11,497.5,500,497.5,498,14
,2008-12-11 04:00,11,500,500,500,500,28
,2008-12-11 04:30,11,504,505,504,505,51
,2008-12-11 05:00,11,507.5,510,507.5,510,94
,2008-12-11 05:30,11,510,515.75,510,514.5,82
,2008-12-11 06:00,11,514.25,516,512.75,516,18
,2008-12-11 06:30,11,518,518,516.25,516.25,39
,2008-12-11 07:00,11,518,520,517.75,520,77
,2008-12-11 07:30,11,518.5,520,516,516,79
,2008-12-11 08:00,11,516.5,518.75,516.5,517.75,119
,2008-12-11 08:30,11,516.75,516.75,516.75,516.75,24
,2008-12-11 09:00,11,513.75,519.5,512.5,519.5,183
,2008-12-11 09:30,11,518.25,525,518,523.25,85
,2008-12-11 10:00,11,524,528.5,523.75,525,157
,2008-12-11 10:30,11,525,525,522,522.75,107
,2008-12-11 11:00,11,522.75,524,522.25,523,45
,2008-12-11 12:00,11,532.75,533,532,532,54
,2008-12-11 12:30,11,533.75,537,533.75,537,14
,2008-12-11 13:00,11,539.5,540.75,538,538.75,28
,2008-12-11 13:30,11,535,535,531.75,532.25,15
,2008-12-11 14:00,11,529.75,534.75,529,529,220
,2008-12-11 14:30,11,529.75,531.75,529.5,531,55
,2008-12-11 15:00,11,529.25,529.25,528.25,528.25,10
,2008-12-11 15:30,11,528.25,531.5,528.25,528.5,27
,2008-12-11 16:00,11,530.5,530.5,530.5,530.5,2
,2008-12-12 03:30,12,520.25,520.5,520,520,22
,2008-12-12 04:00,12,519.5,522,519.5,522,38
,2008-12-12 04:30,12,521.5,525,521.25,523.5,21
,2008-12-12 05:00,12,522.5,522.5,515.5,515.5,159
,2008-12-12 05:30,12,517,517,512.5,513,172
,2008-12-12 06:00,12,512.75,514.5,511.75,514.5,26
,2008-12-12 06:30,12,515,519.5,515,518.5,80
,2008-12-12 07:30,12,514.5,514.75,510.75,510.75,58
,2008-12-12 08:00,12,513,513,509.5,509.5,88
,2008-12-12 08:30,12,512.25,514.5,512.25,514.5,74
,2008-12-12 09:00,12,509,509,504,507.5,149
,2008-12-12 09:30,12,509.25,511.5,508,508.25,109
,2008-12-12 10:00,12,509.75,516.5,509.75,516.5,47
,2008-12-12 10:30,12,521.25,521.25,521,521,9
,2008-12-12 11:00,12,518.5,518.5,511.25,511.5,109
,2008-12-12 11:30,12,511,514.75,511,513.75,58
,2008-12-12 12:00,12,516.25,516.5,516,516,15
,2008-12-12 12:30,12,520.5,531.5,520,531.5,69
,2008-12-12 13:30,12,520,520,516,519.75,9
,2008-12-12 14:00,12,520,520,520,520,1
,2008-12-12 14:30,12,525,525,524.5,524.5,2
,2008-12-15 03:30,15,521.25,521.25,521.25,521.25,4
,2008-12-15 04:30,15,532,534,529.75,534,72
,2008-12-15 05:00,15,534.75,543,534.75,542.5,88
,2008-12-15 05:30,15,544,544.5,541.5,543.5,145
,2008-12-15 06:00,15,544,544,542.25,542.25,57
,2008-12-15 06:30,15,544,546.5,544,545,34
,2008-12-15 08:30,15,550,554.5,549.75,554.5,8
,2008-12-15 09:00,15,553,553.75,550.5,550.5,3
,2008-12-15 09:30,15,548.5,548.5,548.5,548.5,1
,2008-12-15 10:00,15,550.5,550.5,550.5,550.5,6
,2008-12-15 10:30,15,546,547.25,546,547.25,7
,2008-12-15 11:00,15,541.25,541.5,533.75,535.25,108
,2008-12-15 11:30,15,534.75,535,534.75,535,38
,2008-12-15 12:00,15,532,536,532,533.5,106
,2008-12-15 12:30,15,526.25,526.25,526.25,526.25,1
,2008-12-15 13:00,15,522,522,522,522,75
,2008-12-16 03:00,16,515.5,515.5,515.5,515.5,4
,2008-12-16 03:30,16,521.5,521.5,521.5,521.5,4
,2008-12-16 04:00,16,520,520.5,518.5,519,64
,2008-12-16 04:30,16,519,520.75,518.75,520.5,142
,2008-12-16 05:00,16,523.75,524.25,522.75,523.75,140
,2008-12-16 05:30,16,519.25,521.75,519,519,97
,2008-12-16 06:00,16,519,520.25,518.25,518.75,31
,2008-12-16 06:30,16,521.25,524.75,521,524,80
,2008-12-16 07:00,16,525.25,527.5,522.5,526,98
,2008-12-16 07:30,16,522.5,528,522.5,528,68
,2008-12-16 08:00,16,529.25,529.25,525.75,527.25,115
,2008-12-16 08:30,16,526.5,527.25,523.5,524.5,138
,2008-12-16 09:00,16,523.5,530.25,523.5,529,49
,2008-12-16 09:30,16,531.5,534,531.5,533.5,32
,2008-12-16 10:00,16,528.75,533,528.25,530.75,45
,2008-12-16 10:30,16,530.25,530.25,514.75,514.75,44
,2008-12-16 11:00,16,518.5,518.5,516,516,46
,2008-12-16 11:30,16,515.75,525.5,515.75,525.5,35
,2008-12-16 12:00,16,523.25,523.25,523.25,523.25,5
,2008-12-16 14:00,16,518.5,519.25,513.25,513.75,16
,2008-12-16 15:00,16,518,518,518,518,2
,2008-12-16 17:00,16,517,517,517,517,160
,2008-12-16 21:30,17,520,520,520,520,40
,2008-12-17 02:30,17,520.75,520.75,520.75,520.75,2
,2008-12-17 03:00,17,520,520,520,520,1
,2008-12-17 03:30,17,524,525.25,524,525,61
,2008-12-17 04:00,17,531.5,532.25,531.5,532.25,40
,2008-12-17 04:30,17,530.25,530.25,520.25,520.5,65
,2008-12-17 05:00,17,523.5,524,523.5,524,3
,2008-12-17 05:30,17,526.25,529.5,526.25,529,55
,2008-12-17 06:00,17,531.5,531.5,531.5,531.5,5
,2008-12-17 06:30,17,529.25,529.25,521,521,33
,2008-12-17 07:00,17,523,523,514,518.75,60
,2008-12-17 07:30,17,518.75,519.5,518.75,519,10
,2008-12-17 08:00,17,518,518,517.25,517.25,20
,2008-12-17 08:30,17,521.5,526.75,521.5,522.25,48
,2008-12-17 09:00,17,524,524,514.75,515.5,58
,2008-12-17 09:30,17,518.25,520.5,518.25,520,136
,2008-12-17 10:00,17,522,524,521.75,522.25,145
,2008-12-17 10:30,17,522,525.25,513.5,523.5,403
,2008-12-17 11:00,17,521.5,522,511.5,511.75,641
,2008-12-17 11:30,17,511.75,514.25,509,514,138
,2008-12-17 12:30,17,514.25,514.75,514.25,514.75,10
,2008-12-17 13:00,17,514.25,514.75,514.25,514.75,2
,2008-12-17 13:30,17,517.5,517.5,517.5,517.5,2
,2008-12-17 14:00,17,506.75,507.25,506.75,507.25,2
,2008-12-17 14:30,17,510,510,510,510,9
,2008-12-18 03:30,18,507.5,511.25,507.25,511.25,51
,2008-12-18 04:30,18,512,512,511.25,511.25,10
,2008-12-18 05:00,18,512.25,514.5,512.25,514.5,8
,2008-12-18 06:00,18,515.5,516.25,514.75,514.75,14
,2008-12-18 06:30,18,512.25,514.25,512.25,514.25,15
,2008-12-18 07:00,18,514.25,514.5,514,514.5,133
,2008-12-18 07:30,18,513.75,517.5,513.75,517.5,24
,2008-12-18 08:00,18,516.75,516.75,511.75,513.75,62
,2008-12-18 08:30,18,514.25,515,512.25,512.25,30
,2008-12-18 09:00,18,512.25,513.5,502.5,507.5,189
,2008-12-18 09:30,18,507.25,507.75,501.25,501.75,239
,2008-12-18 10:00,18,501.5,505.5,501.5,503.25,58
,2008-12-18 10:30,18,505.25,505.5,503.25,503.25,41
,2008-12-18 11:00,18,503.5,503.5,499,499,207
,2008-12-18 11:30,18,503,503,502,502,16
,2008-12-18 12:00,18,507.25,509.75,507.25,508.75,213
,2008-12-18 12:30,18,506,506.25,504.5,506.25,43
,2008-12-18 13:00,18,506.25,508.5,506.25,508,31
,2008-12-18 13:30,18,506,506,500.5,500.5,30
,2008-12-18 14:00,18,500.25,501.5,485.5,485.75,396
,2008-12-18 14:30,18,485.75,493.5,485.75,490.25,17
,2008-12-19 03:30,19,493,493.5,493,493.25,20
,2008-12-19 04:00,19,492.5,492.5,490.75,491.25,19
,2008-12-19 04:30,19,490.75,492.75,490.5,490.75,235
,2008-12-19 05:00,19,491.5,492.25,490.25,491.75,209
,2008-12-19 05:30,19,492.25,492.5,492,492,76
,2008-12-19 06:00,19,493.5,493.75,492.75,492.75,123
,2008-12-19 06:30,19,493.25,493.75,485.75,489,76
,2008-12-19 07:30,19,492.25,492.25,488.25,488.75,51
,2008-12-19 08:30,19,496,496,493.25,495.5,58
,2008-12-19 09:00,19,496,496.25,490,492.5,107
,2008-12-19 09:30,19,493.5,496.75,493.5,495.5,19
,2008-12-19 10:00,19,496.5,499,495.25,499,451
,2008-12-19 10:30,19,497,497,492,492.75,290
,2008-12-19 11:00,19,492.5,494,488.5,490.25,283
,2008-12-19 11:30,19,490.25,498,490.25,498,42
,2008-12-19 12:00,19,497.75,497.75,494,494,21
,2008-12-19 12:30,19,495.25,495.25,492.5,492.5,41
,2008-12-19 13:00,19,493.5,495.5,493,495.5,20
,2008-12-19 13:30,19,491.5,491.5,491,491,8
,2008-12-19 14:00,19,491,491,488.5,489.25,20
,2008-12-22 03:30,22,492,492,488.25,488.5,44
,2008-12-22 04:00,22,487.75,491.5,487.75,491.5,27
,2008-12-22 04:30,22,489.25,489.25,487.5,488,17
,2008-12-22 05:00,22,489.5,489.75,489,489.75,40
,2008-12-22 05:30,22,493.75,493.75,493.75,493.75,18
,2008-12-22 06:00,22,493.5,493.75,491.5,493.5,22
,2008-12-22 06:30,22,494.25,495,493.75,495,53
,2008-12-22 07:30,22,497.5,498.5,497.25,498.5,24
,2008-12-22 08:00,22,499,499,498,498,39
,2008-12-22 08:30,22,495,496,492.5,495.25,37
,2008-12-22 09:00,22,491.25,495,490,494.25,61
,2008-12-22 09:30,22,495.25,495.25,494.75,495,26
,2008-12-22 10:00,22,496.5,496.5,491.5,493.5,121
,2008-12-22 10:30,22,492.25,493.5,489,489,149
,2008-12-22 11:00,22,488.5,488.5,484.25,484.25,239
,2008-12-22 11:30,22,485.5,485.5,485.5,485.5,4
,2008-12-22 12:00,22,491,491.5,489.25,489.25,70
,2008-12-22 12:30,22,489.25,489.25,489.25,489.25,30
,2008-12-22 13:00,22,488,488.5,487.75,487.75,12
,2008-12-22 13:30,22,488,488,485.25,485.25,3
,2008-12-22 14:00,22,483,483,478.5,478.5,38
,2008-12-22 14:30,22,481,481,481,481,35
,2008-12-22 15:00,22,481,481,481,481,4
,2008-12-22 15:30,22,481,481,481,481,11
,2008-12-23 03:30,23,475.5,475.75,475,475.75,88
,2008-12-23 04:00,23,475.25,477.5,475.25,477.5,31
,2008-12-23 04:30,23,478.75,478.75,477.75,477.75,4
,2008-12-23 05:00,23,479.75,479.75,479,479,3
,2008-12-23 05:30,23,478,480,478,480,13
,2008-12-23 07:30,23,483,483,483,483,5
,2008-12-23 09:00,23,484,484,481,482.75,66
,2008-12-23 09:30,23,482,482,481,481,41
,2008-12-23 10:00,23,478,478.5,472.25,474.25,337
,2008-12-23 10:30,23,475,475,474,475,29
,2008-12-23 11:00,23,469.25,469.75,466.5,466.5,16
,2008-12-23 11:30,23,468.25,472.75,468.25,472.75,58
,2008-12-23 12:00,23,472.75,473.5,465.5,466.75,111
,2008-12-23 12:30,23,467.75,474.5,467.5,474.5,59
,2008-12-23 13:00,23,472.25,477.5,472,477.25,52
,2008-12-23 13:30,23,479.5,481.75,479.5,481.25,20
,2008-12-23 14:00,23,481.25,481.25,477.25,477.25,18
,2008-12-23 14:30,23,474.5,476.5,474.5,476.5,11
,2008-12-24 03:00,24,470,470,470,470,1
,2008-12-24 03:30,24,470,470,470,470,1
,2008-12-24 04:00,24,471.25,471.25,470.75,470.75,7
,2008-12-24 05:30,24,469,469.25,469,469.25,2
,2008-12-24 06:00,24,469.25,470.25,467.75,467.75,19
,2008-12-24 07:00,24,450.25,451.5,449.5,451.5,25
,2008-12-24 07:30,24,451.5,452.75,451.5,452.75,36
,2008-12-24 08:30,24,462,462,462,462,16
,2008-12-24 09:00,24,458.75,460,458.75,459.75,9
,2008-12-24 09:30,24,461.5,461.5,461.5,461.5,1
,2008-12-24 10:00,24,460.75,460.75,457.75,458.5,28
,2008-12-24 10:30,24,459.25,461.5,457.5,458.75,35
,2008-12-24 11:00,24,459,459.25,458.25,459,10
,2008-12-24 11:30,24,458.5,462.5,458.5,462.25,100
,2008-12-24 12:00,24,460.75,462.75,460.75,462.75,74
,2008-12-24 12:30,24,462,462,462,462,3
,2008-12-24 13:00,24,458.25,458.5,443.5,443.75,87
,2008-12-24 13:30,24,437.5,438,437.25,437.25,19
,2008-12-26 05:00,26,450,450,450,450,5
,2008-12-26 09:00,26,447,447,447,447,5
,2008-12-26 11:30,26,449.5,449.5,449.5,449.5,3
,2008-12-29 03:30,29,462,462,462,462,1
,2008-12-29 04:30,29,467.5,498.25,467.5,497.5,43
,2008-12-29 05:30,29,478,479.5,478,478.75,61
,2008-12-29 06:00,29,478.75,479,477.5,477.5,13
,2008-12-29 06:30,29,477.75,478.25,477.5,478,42
,2008-12-29 07:00,29,477.75,477.75,472.75,472.75,25
,2008-12-29 08:00,29,472,474.25,470,474.25,16
,2008-12-29 08:30,29,474.75,474.75,470,470,35
,2008-12-29 09:00,29,465,466.25,465,465.5,85
,2008-12-29 09:30,29,465.5,466,462,465,123
,2008-12-29 10:00,29,463,466.75,461.5,461.5,98
,2008-12-29 10:30,29,460,461,458.5,460.25,52
,2008-12-29 11:00,29,459,459,451.25,452,129
,2008-12-29 11:30,29,455,457.75,453.5,457.75,95
,2008-12-29 12:00,29,457.25,457.25,454.25,455,71
,2008-12-29 12:30,29,456.75,456.75,456,456.25,26
,2008-12-29 13:00,29,456.25,456.75,455.75,455.75,12
,2008-12-29 13:30,29,455.5,457.75,455.5,457.75,23
,2008-12-29 14:00,29,458.25,465,457,465,96
,2008-12-29 14:30,29,464,464,464,464,4
,2008-12-30 03:00,30,460,460,460,460,20
,2008-12-30 03:30,30,460,460,460,460,21
,2008-12-30 04:00,30,460,464,459,464,34
,2008-12-30 04:30,30,461,463,457.5,462,37
,2008-12-30 05:00,30,463,463,463,463,1
,2008-12-30 05:30,30,463.75,463.75,463.75,463.75,8
,2008-12-30 06:00,30,462.75,462.75,462.25,462.25,56
,2008-12-30 06:30,30,462.25,462.25,461.5,461.5,26
,2008-12-30 07:00,30,462.25,465,462.25,465,7
,2008-12-30 07:30,30,465,465,465,465,23
,2008-12-30 08:00,30,462.75,462.75,462.75,462.75,2
,2008-12-30 08:30,30,465,465,464.5,464.75,9
,2008-12-30 09:00,30,466.25,466.75,460.25,461.5,81
,2008-12-30 09:30,30,461.75,464.25,461.75,464,26
,2008-12-30 10:00,30,463.25,464.5,460.75,460.75,44
,2008-12-30 10:30,30,460.5,460.75,459,460.5,208
,2008-12-30 11:00,30,457.5,462.75,457.25,461.25,165
,2008-12-30 11:30,30,461,463,461,462.5,38
,2008-12-30 12:00,30,463.75,465.5,463.75,465.5,3
,2008-12-30 13:00,30,462.5,463.75,462.5,463.75,30
,2008-12-30 13:30,30,465.75,466.75,465,466.25,47
,2008-12-30 14:00,30,467.25,467.5,466.5,466.5,21
,2008-12-30 14:30,30,467.25,467.25,466.5,466.5,7
,2008-12-30 15:00,30,467.75,467.75,465.75,467,29
,2008-12-30 15:30,30,467,467,467,467,1
,2008-12-30 16:00,30,466.5,466.5,465,465,6
,2008-12-31 04:00,31,461,461.25,460,460,16
,2008-12-31 04:30,31,457,457.25,456.5,456.5,33
,2008-12-31 05:00,31,455.5,458,455.5,458,10
,2008-12-31 06:00,31,454.5,454.5,454.5,454.5,7
,2008-12-31 06:30,31,458,458.25,456,456,34
,2008-12-31 07:00,31,463,463,455,455,7
,2008-12-31 08:00,31,457,457.5,455.25,456.25,21
,2008-12-31 08:30,31,458,458,458,458,5
,2008-12-31 09:00,31,461.25,461.25,458,458,9
,2008-12-31 09:30,31,459,460.25,459,460.25,22
,2008-12-31 10:00,31,461,465,461,465,8
,2008-12-31 10:30,31,464.5,466.25,464.5,464.5,138
,2008-12-31 11:00,31,464.5,465.25,464.5,464.5,26
,2008-12-31 12:00,31,470,470,470,470,25
,2008-12-31 12:30,31,474.75,476.75,474.75,476.75,55
,2008-12-31 13:30,31,480,488,480,488,204
,2008-12-31 14:00,31,490,500,490,500,86
,2009-01-02 09:00,2,493,497,493,497,207
,2009-01-02 09:30,2,496.25,496.5,495,495.5,21
,2009-01-02 10:00,2,495.5,499.5,495.5,499,103
,2009-01-02 10:30,2,498.25,501.25,498,501.25,19
,2009-01-02 11:00,2,501,508.25,501,508.25,39
,2009-01-02 12:00,2,512,512,512,512,2
,2009-01-02 12:30,2,511.5,511.5,511,511,4
,2009-01-02 13:00,2,510.5,510.5,510.5,510.5,3
,2009-01-02 14:00,2,508,510.5,507,510.5,69
,2009-01-05 09:00,5,508.25,512.25,508.25,512.25,7
,2009-01-05 09:30,5,512.25,521.75,512.25,521.75,101
,2009-01-05 10:00,5,521.75,523.5,519.25,519.25,111
,2009-01-05 11:00,5,518.75,521.75,517,521.5,170
,2009-01-05 11:30,5,519,523,518.75,522,153
,2009-01-05 12:00,5,524.75,525.5,524.75,525.25,20
,2009-01-05 12:30,5,524.25,528.25,524.25,527.75,13
,2009-01-05 13:00,5,528.5,530,522.75,524.25,144
,2009-01-05 13:30,5,524.75,528.25,521.5,528.25,74
,2009-01-05 14:00,5,529.75,538.5,529.5,536.5,76
,2009-01-05 14:30,5,533.5,533.5,532.5,532.5,28
,2009-01-05 15:00,5,536,536,536,536,1
,2009-01-06 03:00,6,529.25,531.5,529.25,531,48
,2009-01-06 03:30,6,531.5,537,531.5,537,49
,2009-01-06 04:00,6,538,539.25,538,539.25,93
,2009-01-06 04:30,6,540.75,552.5,540.75,548.75,46
,2009-01-06 05:00,6,548,552,547.5,548,283
,2009-01-06 05:30,6,550.25,550.25,548,548,13
,2009-01-06 06:00,6,551.75,551.75,551.75,551.75,1
,2009-01-06 06:30,6,551,553.75,551,552.25,224
,2009-01-06 07:00,6,552.75,553,551.5,552.25,38
,2009-01-06 07:30,6,552.25,552.75,549.25,552.75,40
,2009-01-06 08:00,6,552,553.25,552,553.25,7
,2009-01-06 08:30,6,556.5,556.5,554,554,29
,2009-01-06 09:00,6,554.75,558.25,553,555.25,188
,2009-01-06 09:30,6,554,557.75,554,557.25,102
,2009-01-06 10:00,6,557,557,548,548,237
,2009-01-06 10:30,6,549.25,550.5,548,548,229
,2009-01-06 11:00,6,543,549.5,542,547,245
,2009-01-06 11:30,6,547,551.5,547,549.25,143
,2009-01-06 12:00,6,549,549,549,549,3
,2009-01-06 12:30,6,550.75,551,550.25,551,28
,2009-01-06 13:00,6,551,551,551,551,8
,2009-01-06 13:30,6,553,553,551,551,9
,2009-01-06 15:30,6,548.25,548.25,546.75,546.75,3
,2009-01-06 16:00,6,548,548,548,548,1
,2009-01-06 16:30,6,548,548,548,548,2
,2009-01-07 03:30,7,545.75,545.75,544.5,544.5,30
,2009-01-07 04:30,7,545.5,545.5,542,543.75,148
,2009-01-07 05:00,7,543.75,549,543.25,549,128
,2009-01-07 05:30,7,548,550,546.25,549.5,171
,2009-01-07 06:00,7,549.5,550.5,548.75,548.75,36
,2009-01-07 06:30,7,549.25,549.75,548,549.75,85
,2009-01-07 08:00,7,545.5,545.5,545.5,545.5,10
,2009-01-07 08:30,7,546,546,546,546,30
,2009-01-07 09:30,7,541.75,544.25,541.5,544.25,7
,2009-01-07 10:00,7,544.25,545,540.25,542,205
,2009-01-07 10:30,7,539.25,539.25,526.5,528.5,269
,2009-01-07 11:00,7,529.25,532,526.5,532,204
,2009-01-07 11:30,7,530.75,531.5,530.75,531.5,45
,2009-01-07 12:00,7,534.25,534.25,534.25,534.25,12
,2009-01-07 12:30,7,526.25,526.25,526.25,526.25,7
,2009-01-07 13:00,7,524,524,522.75,522.75,7
,2009-01-07 14:00,7,519.25,520.75,517.5,517.5,108
,2009-01-07 14:30,7,518,520.25,517.75,517.75,38
,2009-01-08 03:30,8,518.5,519.75,518.5,519.75,23
,2009-01-08 04:00,8,522,525.25,521.75,525.25,42
,2009-01-08 04:30,8,521,526.75,521,526.5,8
,2009-01-08 05:00,8,526,527.75,526,526.5,51
,2009-01-08 05:30,8,525.75,525.75,525.5,525.5,13
,2009-01-08 06:00,8,525,527,525,527,26
,2009-01-08 06:30,8,528,529.75,528,529.75,18
,2009-01-08 07:00,8,529.75,532.5,528.5,528.5,58
,2009-01-08 07:30,8,528.75,528.75,527.75,527.75,32
,2009-01-08 08:00,8,527.25,527.25,522.25,524.75,135
,2009-01-08 08:30,8,522.75,522.75,519.75,521.5,128
,2009-01-08 09:00,8,526,527,520,523,147
,2009-01-08 09:30,8,524.5,527.75,522.75,522.75,208
,2009-01-08 10:00,8,523,523,515.75,515.75,532
,2009-01-08 10:30,8,514,517.25,512.25,514.5,81
,2009-01-08 11:00,8,517,517.75,512,512.5,114
,2009-01-08 11:30,8,514,514.5,511.25,513.25,331
,2009-01-08 12:00,8,513.25,516.25,512.25,513.5,127
,2009-01-08 12:30,8,513,518.25,513,517.25,36
,2009-01-08 13:00,8,512.75,516,512.5,514.75,82
,2009-01-08 14:00,8,513.75,514.75,513.75,514.75,7
,2009-01-08 14:30,8,515.75,518.25,515.75,518.25,26
,2009-01-08 15:00,8,514.75,514.75,513.75,513.75,6
,2009-01-09 05:00,9,515,515.25,515,515.25,12
,2009-01-09 05:30,9,515,515.25,512.25,512.5,118
,2009-01-09 06:00,9,512.5,512.5,510,510.25,13
,2009-01-09 06:30,9,508.5,508.5,508.5,508.5,1
,2009-01-09 07:00,9,509.25,509.75,508.25,509.5,24
,2009-01-09 07:30,9,508.5,509.5,508.5,509.5,30
,2009-01-09 08:00,9,510,510.5,508.5,510.5,9
,2009-01-09 08:30,9,511,513.25,511,513.25,13
,2009-01-09 09:00,9,513.25,513.25,504,504.25,340
,2009-01-09 09:30,9,502.25,502.75,497.5,499.25,177
,2009-01-09 10:00,9,498,498,494.75,494.75,75
,2009-01-09 10:30,9,496.5,496.5,494.75,495,85
,2009-01-09 11:00,9,492.25,496,491,496,106
,2009-01-09 11:30,9,496.25,497.5,493.25,497.5,183
,2009-01-09 12:00,9,497.5,499.25,495.25,496.25,44
,2009-01-09 12:30,9,496.25,496.25,494.25,495.5,83
,2009-01-09 13:00,9,496,497.25,495.75,497.25,37
,2009-01-09 13:30,9,499,502.25,498.75,502.25,13
,2009-01-12 03:00,12,500,500,500,500,4
,2009-01-12 03:30,12,497.75,497.75,496.5,497.75,16
,2009-01-12 04:00,12,494.5,494.5,494.5,494.5,3
,2009-01-12 04:30,12,494.25,494.5,494.25,494.5,32
,2009-01-12 05:00,12,494.5,494.5,491.25,491.25,7
,2009-01-12 05:30,12,490.25,490.25,490.25,490.25,7
,2009-01-12 06:30,12,490.25,490.25,488.75,489.75,28
,2009-01-12 07:00,12,493,493.5,492,492,49
,2009-01-12 07:30,12,492.5,493.5,492.5,493.25,7
,2009-01-12 08:00,12,493.75,493.75,491.75,492,66
,2009-01-12 09:30,12,492.5,492.5,492.5,492.5,6
,2009-01-12 10:30,12,490.5,490.5,487,487,44
,2009-01-12 11:00,12,487,488,485.5,486.75,49
,2009-01-12 11:30,12,486.75,486.75,486.75,486.75,6
,2009-01-12 12:00,12,487,490.5,487,489.75,27
,2009-01-12 12:30,12,490,491.75,490,490,28
,2009-01-12 13:00,12,489.25,492,489.25,492,22
,2009-01-12 13:30,12,493.5,497.75,491,497,64
,2009-01-12 14:00,12,495.75,496.25,492,492,29
,2009-01-12 15:00,12,492.25,492.25,492.25,492.25,3
,2009-01-13 02:30,13,484.25,484.25,484.25,484.25,2
,2009-01-13 03:00,13,482,482,482,482,2
,2009-01-13 04:30,13,484.5,485.75,484.5,485.75,20
,2009-01-13 05:00,13,485.75,492.5,485.75,492.25,126
,2009-01-13 05:30,13,490.25,490.25,489.75,490,30
,2009-01-13 06:00,13,489.75,490,487.25,487.75,30
,2009-01-13 06:30,13,488.25,490.75,488,490.75,54
,2009-01-13 07:00,13,491.5,494,491.5,494,35
,2009-01-13 07:30,13,491.75,492,490,490,6
,2009-01-13 08:00,13,491.75,495.5,491.75,494.75,72
,2009-01-13 08:30,13,495.25,499.25,495,499,125
,2009-01-13 09:00,13,497.75,501.25,497,497,136
,2009-01-13 09:30,13,497,497,493.5,495.75,115
,2009-01-13 10:00,13,506.25,506.5,503.25,503.25,48
,2009-01-13 10:30,13,501.25,504,501,504,57
,2009-01-13 11:00,13,503.75,506,502.75,504.25,208
,2009-01-13 11:30,13,506.25,507,503.75,503.75,137
,2009-01-13 12:00,13,502.75,503.5,501,501,141
,2009-01-13 12:30,13,502,503.5,501.25,501.25,11
,2009-01-13 13:00,13,501,503,497.5,503,37
,2009-01-13 13:30,13,500.75,503,499.75,503,53
,2009-01-13 14:00,13,501.5,504.25,498.25,504.25,387
,2009-01-13 14:30,13,505.5,508,505.25,507.5,51
,2009-01-13 15:00,13,506.5,506.5,504.5,504.5,19
,2009-01-13 15:30,13,505.5,506.75,503.75,506.75,11
,2009-01-13 16:30,13,506.5,506.75,506.5,506.75,2
,2009-01-13 17:00,13,507.5,508.25,507.5,508.25,3
,2009-01-14 02:30,14,505.75,505.75,505.75,505.75,3
,2009-01-14 04:00,14,507.25,507.5,504.75,505,82
,2009-01-14 04:30,14,505,506.75,505,505.75,102
,2009-01-14 05:00,14,506.25,506.25,505.75,505.75,3
,2009-01-14 05:30,14,507.25,507.25,507.25,507.25,10
,2009-01-14 06:00,14,506.75,506.75,503.25,505.25,58
,2009-01-14 06:30,14,504.5,504.5,504.5,504.5,34
,2009-01-14 07:00,14,504,504,504,504,13
,2009-01-14 08:00,14,503,503,497.75,499.5,102
,2009-01-14 08:30,14,499,499,492.25,492.25,149
,2009-01-14 09:00,14,497,502.75,496,502.75,40
,2009-01-14 09:30,14,500.5,500.5,500.5,500.5,7
,2009-01-14 10:00,14,502.5,503.25,497.25,497.25,47
,2009-01-14 10:30,14,494.75,494.75,487,487,663
,2009-01-14 11:00,14,487.25,488,483.25,486.5,292
,2009-01-14 11:30,14,487.25,492,487,492,116
,2009-01-14 12:00,14,491,491.25,489,490,144
,2009-01-14 12:30,14,490.25,490.25,487.5,489.75,25
,2009-01-14 13:30,14,488.25,488.25,487.75,487.75,31
,2009-01-14 14:00,14,487.25,498.25,487.25,495.75,208
,2009-01-14 14:30,14,496.25,496.25,495.25,495.5,6
,2009-01-15 04:00,15,493.75,494.75,493.75,494.75,18
,2009-01-15 04:30,15,500.25,500.25,500.25,500.25,15
,2009-01-15 05:00,15,503.5,503.5,503.5,503.5,2
,2009-01-15 05:30,15,501.5,508.25,501.5,508.25,97
,2009-01-15 06:00,15,508.75,511.75,508,510.5,180
,2009-01-15 06:30,15,510.75,511.25,509.75,510.25,114
,2009-01-15 07:00,15,510,510,508.5,508.5,35
,2009-01-15 07:30,15,506,507,505,505,44
,2009-01-15 08:30,15,504.25,507,504.25,506,113
,2009-01-15 09:00,15,504,504,496.5,496.5,90
,2009-01-15 09:30,15,497.25,497.25,489.25,492.5,102
,2009-01-15 10:00,15,491,491,491,491,51
,2009-01-15 10:30,15,488.5,490.75,487.5,488.75,72
,2009-01-15 11:00,15,489.25,491,488.75,491,53
,2009-01-15 11:30,15,490.5,490.5,487,487.75,18
,2009-01-15 12:00,15,488.75,489,483.75,485.25,159
,2009-01-15 12:30,15,484,484,484,484,2
,2009-01-15 13:00,15,485.75,487,483.5,486.75,155
,2009-01-15 13:30,15,486.75,496.75,486,496.75,314
,2009-01-15 14:00,15,496.75,501.25,496.75,500.75,43
,2009-01-15 14:30,15,502,502,502,502,1
,2009-01-15 15:30,15,496.5,498.75,496.5,498.75,6
,2009-01-16 03:00,16,502.5,502.5,502.5,502.5,1
,2009-01-16 03:30,16,500,503,500,503,69
,2009-01-16 04:00,16,500,502,500,501,70
,2009-01-16 04:30,16,501.25,502.75,498.75,500.25,187
,2009-01-16 05:00,16,500,503,500,502.25,116
,2009-01-16 05:30,16,502,502.5,499.75,501.5,159
,2009-01-16 06:00,16,501.25,501.25,500.25,500.25,7
,2009-01-16 06:30,16,499.5,502.5,499.5,502.25,38
,2009-01-16 07:00,16,501.75,501.75,499,499.75,33
,2009-01-16 07:30,16,498.75,499.75,497.5,499.5,92
,2009-01-16 08:00,16,500.25,500.25,498.5,498.75,13
,2009-01-16 08:30,16,501.25,505,501.25,505,113
,2009-01-16 09:00,16,504.5,510.5,503,510,143
,2009-01-16 09:30,16,508,508,506.25,506.5,106
,2009-01-16 10:00,16,506.5,506.5,499,499,102
,2009-01-16 10:30,16,497.25,497.25,496,496,36
,2009-01-16 11:00,16,494.75,498,494,497.25,137
,2009-01-16 11:30,16,496,496.75,493.25,494,38
,2009-01-16 12:00,16,494,494,491.25,491.25,45
,2009-01-16 12:30,16,488,492.75,487.75,492.25,135
,2009-01-16 13:00,16,489.25,490.75,488.5,488.75,157
,2009-01-16 13:30,16,488.75,494,488.5,494,169
,2009-01-16 14:00,16,493.25,497,487.25,491.5,88
,2009-01-16 14:30,16,491.75,492.25,491.25,491.25,18
,2009-01-16 15:00,16,493.5,493.5,493.5,493.5,2
,2009-01-19 01:00,19,490.75,490.75,490.75,490.75,8
,2009-01-19 03:00,19,487,487,486.5,486.5,183
,2009-01-19 03:30,19,484.5,486,484.5,486,98
,2009-01-19 04:00,19,486,486,483,483,18
,2009-01-19 04:30,19,482.75,483.5,482,482.25,12
,2009-01-19 05:00,19,482.25,483.5,480.25,482.5,23
,2009-01-19 05:30,19,482.5,482.5,482.5,482.5,1
,2009-01-19 06:00,19,481.25,481.25,480.25,480.25,20
,2009-01-19 06:30,19,477.5,477.5,477,477,37
,2009-01-19 07:30,19,478,478.25,478,478.25,14
,2009-01-19 08:00,19,480.75,480.75,480.75,480.75,1
,2009-01-19 08:30,19,479,481,479,481,6
,2009-01-19 09:00,19,484,484,484,484,1
,2009-01-19 09:30,19,477,477.5,476.25,476.75,134
,2009-01-19 10:00,19,476,476,474.5,475,40
,2009-01-19 10:30,19,474.5,474.5,472,472,16
,2009-01-19 11:00,19,471.75,471.75,471.75,471.75,2
,2009-01-19 11:30,19,473.5,476.25,473.5,476.25,6
,2009-01-19 12:00,19,475.75,476.5,474.5,476.5,86
,2009-01-19 12:30,19,476.75,478.25,476,476,97
,2009-01-19 13:00,19,476,476.5,475.5,476.5,7
,2009-01-19 13:30,19,476.5,477,476.5,477,4
,2009-01-20 03:00,20,466,466,464,464,20
,2009-01-20 03:30,20,463.75,464.25,463.75,464.25,20
,2009-01-20 04:00,20,461.75,462,461.5,461.75,23
,2009-01-20 04:30,20,462.5,463,462.5,463,54
,2009-01-20 05:00,20,463.25,464.25,463,463.75,75
,2009-01-20 05:30,20,463.75,466.5,463,465.25,192
,2009-01-20 06:00,20,465.75,466.75,465.75,466,176
,2009-01-20 06:30,20,467.75,471.25,467.5,469,54
,2009-01-20 07:00,20,469.5,474.5,467.75,472.5,241
,2009-01-20 08:00,20,471.25,471.25,467.5,467.5,40
,2009-01-20 08:30,20,470.75,472,470.75,472,20
,2009-01-20 09:00,20,468.75,471,468.75,471,21
,2009-01-20 09:30,20,473,479.25,472.75,474.75,349
,2009-01-20 10:00,20,476,479.5,474.5,479,146
,2009-01-20 10:30,20,480.5,481.25,477.75,479.5,31
,2009-01-20 11:00,20,482,482,479.5,481,99
,2009-01-20 11:30,20,481.5,484,481,482.25,68
,2009-01-20 12:00,20,480.5,483.75,480.5,483.75,15
,2009-01-20 12:30,20,477.5,477.5,477.5,477.5,10
,2009-01-20 13:00,20,476.5,476.5,475,475,87
,2009-01-20 13:30,20,471.5,471.5,468.75,468.75,61
,2009-01-20 14:00,20,467.25,467.25,467.25,467.25,34
,2009-01-20 14:30,20,469,469,469,469,4
,2009-01-20 15:30,20,469.5,469.5,469.5,469.5,4
,2009-01-21 02:30,21,464,464,464,464,12
,2009-01-21 03:00,21,464,464,464,464,12
,2009-01-21 03:30,21,463.25,463.25,463.25,463.25,5
,2009-01-21 04:00,21,464.5,464.5,464.5,464.5,4
,2009-01-21 04:30,21,468,468,468,468,1
,2009-01-21 05:00,21,466.5,467.5,466.5,467.5,23
,2009-01-21 05:30,21,465,465,465,465,4
,2009-01-21 06:00,21,465,466,465,466,2
,2009-01-21 06:30,21,465,465.5,464.75,465.25,83
,2009-01-21 07:00,21,466.75,466.75,466.75,466.75,16
,2009-01-21 07:30,21,465.75,466,465.5,466,18
,2009-01-21 08:00,21,465.75,466.75,464.25,464.25,61
,2009-01-21 08:30,21,465,465.5,463.75,463.75,9
,2009-01-21 09:00,21,460.25,462,459.5,461.75,255
,2009-01-21 09:30,21,464.75,464.75,461.25,464.75,44
,2009-01-21 10:00,21,465.75,468.75,464.25,464.25,103
,2009-01-21 10:30,21,462.75,463,460.25,460.75,201
,2009-01-21 11:00,21,460.5,465.5,460.25,465.5,134
,2009-01-21 11:30,21,464.5,464.5,462.5,462.5,11
,2009-01-21 12:30,21,462.25,462.25,462.25,462.25,2
,2009-01-21 13:00,21,464.25,468.75,464.25,466.75,108
,2009-01-21 13:30,21,466.75,468,464.5,465.5,110
,2009-01-21 14:00,21,466.5,466.5,463.75,463.75,5
,2009-01-22 03:00,22,468.25,470.25,467,467.25,78
,2009-01-22 03:30,22,469.5,473,469.5,473,210
,2009-01-22 04:00,22,473,473,473,473,1
,2009-01-22 05:00,22,473.25,474.5,473.25,474.5,13
,2009-01-22 05:30,22,473,473.5,470.5,470.5,132
,2009-01-22 06:00,22,471.25,471.25,471.25,471.25,1
,2009-01-22 06:30,22,468,469,467.75,467.75,31
,2009-01-22 07:30,22,467.75,467.75,467.75,467.75,2
,2009-01-22 08:00,22,465,465.75,464.5,464.5,76
,2009-01-22 08:30,22,464.5,467,463.25,463.5,85
,2009-01-22 09:00,22,463.75,464.25,457.5,457.5,172
,2009-01-22 09:30,22,457.5,463.75,457.5,463,112
,2009-01-22 10:00,22,463.5,465.75,463.5,465,245
,2009-01-22 10:30,22,463.25,464.75,462.75,464.75,138
,2009-01-22 11:00,22,456,458.5,454,455,147
,2009-01-22 11:30,22,454.75,456,452.25,456,252
,2009-01-22 12:00,22,458.25,458.25,455.5,455.75,7
,2009-01-22 12:30,22,452.25,452.25,449.5,450.25,82
,2009-01-22 13:00,22,454.25,455.25,451.25,451.25,39
,2009-01-22 13:30,22,451.75,452,450.5,450.5,114
,2009-01-22 14:00,22,456.25,460.5,455.75,460.25,161
,2009-01-22 14:30,22,459.5,460.75,457.5,458,93
,2009-01-22 15:00,22,458.75,460,458,459.5,54
,2009-01-22 15:30,22,459,459,456,456,22
,2009-01-22 16:00,22,456,460,455.5,460,32
,2009-01-22 16:30,22,461.25,461.25,461.25,461.25,4
,2009-01-23 04:00,23,458.75,459.5,455.75,456,61
,2009-01-23 04:30,23,455.25,457.75,455.25,457,57
,2009-01-23 05:00,23,459.5,462,459.5,462,46
,2009-01-23 05:30,23,462.5,462.5,462.5,462.5,2
,2009-01-23 06:00,23,464,464,462.5,462.5,14
,2009-01-23 07:00,23,461.5,463.25,461.5,463.25,20
,2009-01-23 07:30,23,463.75,466,463.75,464.75,91
,2009-01-23 08:00,23,466.25,466.25,460.75,460.75,98
,2009-01-23 08:30,23,459.25,460,457.25,459,25
,2009-01-23 09:00,23,462.25,462.25,455.75,455.75,115
,2009-01-23 09:30,23,455.75,456.5,454,456,49
,2009-01-23 10:00,23,457,457.5,455.25,457.25,110
,2009-01-23 10:30,23,456,456.5,455,456.5,45
,2009-01-23 11:00,23,456.5,458.25,455,455.25,193
,2009-01-23 11:30,23,456.5,458.5,456,458.5,59
,2009-01-23 12:00,23,459.5,464.75,459.25,464.75,63
,2009-01-23 12:30,23,467.5,469.25,467,468.75,102
,2009-01-23 13:00,23,473,492.25,473,489.5,51
,2009-01-23 13:30,23,489,490,484.25,485.75,109
,2009-01-23 14:00,23,486.75,489.25,486,489.25,12
,2009-01-26 04:00,26,482,484.5,482,484.5,26
,2009-01-26 04:30,26,488.5,488.5,486.75,487.25,148
,2009-01-26 05:00,26,488,490,488,490,5
,2009-01-26 05:30,26,489.75,491,489.75,490.75,89
,2009-01-26 06:00,26,491.5,491.5,490.5,490.5,19
,2009-01-26 06:30,26,490.25,490.25,486.5,487,14
,2009-01-26 07:00,26,483.5,483.75,482.5,483.75,34
,2009-01-26 07:30,26,483.25,483.25,483.25,483.25,10
,2009-01-26 08:00,26,482.5,482.5,481.5,481.75,8
,2009-01-26 08:30,26,480.75,484,480.5,484,49
,2009-01-26 09:00,26,479.25,479.75,477.75,479.75,20
,2009-01-26 09:30,26,479.75,486.75,478.25,484.5,171
,2009-01-26 10:00,26,485.5,492,485.25,491.5,150
,2009-01-26 10:30,26,494,494.25,494,494.25,38
,2009-01-26 11:00,26,495.75,497.5,492.5,493,36
,2009-01-26 11:30,26,491,498.25,491,497,150
,2009-01-26 12:30,26,487.5,488.5,486.75,487.75,47
,2009-01-26 13:00,26,486.25,489,484.25,488.75,116
,2009-01-26 13:30,26,484.25,486.75,484.25,486.75,107
,2009-01-26 14:00,26,482,484.25,481.25,481.25,28
,2009-01-27 04:00,27,492,494.5,489.75,489.75,82
,2009-01-27 04:30,27,489.5,489.5,487.5,487.5,285
,2009-01-27 05:30,27,482.5,482.75,482.25,482.25,16
,2009-01-27 06:00,27,487.5,490.25,487.5,490.25,28
,2009-01-27 07:00,27,484.75,484.75,471.25,471.25,14
,2009-01-27 07:30,27,475.5,475.5,472.75,472.75,59
,2009-01-27 08:00,27,476.5,476.5,476.5,476.5,4
,2009-01-27 08:30,27,475.75,479.75,474.5,479.75,42
,2009-01-27 09:00,27,479.75,480,470.5,470.5,11
,2009-01-27 09:30,27,470.25,472.5,466.25,467,179
,2009-01-27 10:00,27,467,468.75,466.5,467.75,71
,2009-01-27 10:30,27,467.75,471,467.75,469.75,95
,2009-01-27 11:00,27,468.5,470.5,463.75,463.75,75
,2009-01-27 11:30,27,465.25,465.75,464,464.75,96
,2009-01-27 12:00,27,469,469,467.5,467.75,14
,2009-01-27 12:30,27,467,467,467,467,4
,2009-01-27 13:00,27,470.25,471.75,468.25,468.25,98
,2009-01-27 14:00,27,467,467.5,465.5,466,105
,2009-01-28 03:00,28,465.5,465.5,465.5,465.5,20
,2009-01-28 03:30,28,467.75,468.5,466.5,466.5,101
,2009-01-28 04:00,28,466.5,466.5,465.5,466,81
,2009-01-28 04:30,28,466.25,467.25,466.25,467.25,45
,2009-01-28 05:00,28,472,472.75,470,470,59
,2009-01-28 05:30,28,467,469,467,469,67
,2009-01-28 06:00,28,468.25,469,468.25,469,6
,2009-01-28 06:30,28,468.25,468.25,468.25,468.25,4
,2009-01-28 07:00,28,468.25,468.25,468.25,468.25,1
,2009-01-28 07:30,28,468.5,468.5,467.5,468,19
,2009-01-28 08:00,28,469,469.25,468.5,469,37
,2009-01-28 08:30,28,467,470.25,466.5,470.25,55
,2009-01-28 09:00,28,467,468.25,467,468.25,5
,2009-01-28 09:30,28,468.5,468.75,467.5,468.75,59
,2009-01-28 10:00,28,468.5,468.75,467.5,468,189
,2009-01-28 10:30,28,467.75,474.5,464.25,472.75,260
,2009-01-28 11:00,28,472.5,472.75,469,469,112
,2009-01-28 11:30,28,469,470,467.25,468.5,285
,2009-01-28 12:00,28,468.75,478.75,468.75,476.75,181
,2009-01-28 12:30,28,475.5,477.5,474.75,477,22
,2009-01-28 13:00,28,474.5,474.75,473.25,473.25,22
,2009-01-28 13:30,28,475.75,483,475.75,482.25,43
,2009-01-28 14:00,28,481.5,483.75,474.5,475,166
,2009-01-29 03:00,29,471.75,472.75,470.5,471.25,114
,2009-01-29 03:30,29,470.75,471.75,469.5,469.5,41
,2009-01-29 04:00,29,469.5,472.25,469.5,472.25,115
,2009-01-29 04:30,29,475.25,475.25,474.75,474.75,34
,2009-01-29 05:00,29,475,476.5,474.75,474.75,85
,2009-01-29 05:30,29,469.25,469.25,469.25,469.25,1
,2009-01-29 06:00,29,467.75,468.75,467,468.75,51
,2009-01-29 06:30,29,468.25,469,467.5,469,38
,2009-01-29 07:00,29,468.5,469.75,468.5,469.75,17
,2009-01-29 08:00,29,471.5,472,471.25,471.5,22
,2009-01-29 08:30,29,470.5,470.5,466.75,467.75,72
,2009-01-29 09:00,29,467.5,469,465.25,469,350
,2009-01-29 09:30,29,469.25,473,469,471.25,127
,2009-01-29 10:00,29,469.75,470.75,469.5,470.75,48
,2009-01-29 10:30,29,471.5,474,470.75,473.25,15
,2009-01-29 11:00,29,469.25,475.75,469,472.75,95
,2009-01-29 11:30,29,472,475.25,471.75,475.25,144
,2009-01-29 12:00,29,475.25,481.5,475.25,479,268
,2009-01-29 12:30,29,477.25,480.25,477.25,480.25,49
,2009-01-29 13:00,29,473.75,474.5,473.25,473.25,60
,2009-01-29 13:30,29,473.5,479,472.25,474,124
,2009-01-29 14:00,29,476.75,477,472.25,474.75,132
,2009-01-29 14:30,29,476.25,476.5,475.25,476.5,9
,2009-01-30 03:30,30,477.25,478,477.25,477.5,29
,2009-01-30 04:00,30,477.5,477.5,477,477,27
,2009-01-30 04:30,30,476.75,476.75,476.25,476.25,39
,2009-01-30 05:00,30,475.25,475.25,472.5,472.75,96
,2009-01-30 05:30,30,474,478.5,474,478.5,72
,2009-01-30 06:00,30,478.25,479.5,478.25,479,192
,2009-01-30 06:30,30,479,481,479,480.5,142
,2009-01-30 07:00,30,481.75,481.75,478.5,478.5,23
,2009-01-30 07:30,30,475,475,475,475,20
,2009-01-30 08:00,30,477.25,479.25,477.25,479.25,6
,2009-01-30 08:30,30,479.5,488,479.5,488,189
,2009-01-30 09:00,30,488.25,491.25,488.25,490,25
,2009-01-30 09:30,30,485.25,486.5,484,486.25,120
,2009-01-30 10:00,30,486.5,486.75,479,479,63
,2009-01-30 10:30,30,478.25,482.5,478.25,479.25,88
,2009-01-30 11:00,30,478,481.5,478,478,210
,2009-01-30 11:30,30,478.75,481.25,478.75,479.75,82
,2009-01-30 12:30,30,481.25,482,481.25,481.75,7
,2009-01-30 13:00,30,485.5,485.5,481.5,481.75,113
,2009-01-30 13:30,30,482,482,477.75,477.75,64
,2009-01-30 14:00,30,479,480.25,477.5,478.75,112
,2009-01-30 14:30,30,478.75,479.75,476.75,478.5,63
,2009-01-30 16:00,30,480.75,481.25,480.75,481.25,3
,2009-02-02 03:30,2,473,473.75,472,472.25,77
,2009-02-02 04:00,2,472,473.25,472,473,25
,2009-02-02 04:30,2,470.75,470.75,469,469,45
,2009-02-02 05:00,2,468.75,468.75,462.75,462.75,75
,2009-02-02 05:30,2,466,466,465.25,465.25,32
,2009-02-02 06:00,2,465.25,465.25,464.25,464.5,18
,2009-02-02 06:30,2,463.5,469.75,463.5,466.75,104
,2009-02-02 07:00,2,466,466,464,464.5,24
,2009-02-02 07:30,2,469.5,469.5,469,469,12
,2009-02-02 08:00,2,470.25,470.25,470.25,470.25,1
,2009-02-02 08:30,2,471,472.25,469.75,470.75,102
,2009-02-02 09:00,2,471.5,471.5,457.75,460.25,657
,2009-02-02 09:30,2,461.5,461.75,460.75,461.25,39
,2009-02-02 10:00,2,462.25,464.5,461,464.5,28
,2009-02-02 10:30,2,460.75,461.5,460.25,460.75,25
,2009-02-02 11:00,2,460,461.75,457.25,461.25,80
,2009-02-02 11:30,2,462,462,460.5,462,21
,2009-02-02 12:00,2,461.75,464.75,461.5,464.75,5
,2009-02-02 12:30,2,465.25,465.75,463.25,463.25,49
,2009-02-02 13:00,2,460.75,460.75,460.5,460.5,24
,2009-02-02 13:30,2,460.5,463.5,460.5,461.5,17
,2009-02-02 14:00,2,461,461.25,455.5,455.5,78
,2009-02-02 14:30,2,457,457,457,457,1
,2009-02-02 15:00,2,458.75,458.75,458.75,458.75,2
,2009-02-02 16:30,2,460,460,460,460,1
,2009-02-02 17:00,2,460,460,460,460,1
,2009-02-02 17:30,2,461.75,461.75,461.75,461.75,2
,2009-02-03 03:30,3,454,454.5,454,454.5,11
,2009-02-03 04:00,3,454.25,454.25,452.75,453.5,18
,2009-02-03 04:30,3,453.5,455,453.5,455,15
,2009-02-03 05:00,3,457.5,457.5,457.5,457.5,3
,2009-02-03 05:30,3,456.75,456.75,455,455.25,43
,2009-02-03 06:00,3,456.5,458,456.5,458,36
,2009-02-03 07:00,3,455.75,457,455.75,457,76
,2009-02-03 07:30,3,457,457.5,457,457.5,10
,2009-02-03 08:00,3,456,456.75,453,455.25,34
,2009-02-03 08:30,3,457.25,457.5,456.75,456.75,15
,2009-02-03 09:00,3,458.25,459.5,452.75,453,99
,2009-02-03 09:30,3,454.75,457,453,453,8
,2009-02-03 10:00,3,453.75,455,453.25,454,187
,2009-02-03 10:30,3,453.75,454,451.75,452.5,83
,2009-02-03 11:00,3,452.5,456,452.25,455.25,474
,2009-02-03 11:30,3,454.75,455.5,454.75,455,7
,2009-02-03 12:00,3,455.5,455.5,454.75,455.5,35
,2009-02-03 12:30,3,455.5,455.75,453,453.25,59
,2009-02-03 13:00,3,453.75,453.75,452.5,452.5,8
,2009-02-03 13:30,3,451,452.5,450.5,450.75,84
,2009-02-03 14:00,3,451,451.25,449,450.75,183
,2009-02-03 14:30,3,451.5,451.5,451.25,451.25,2
,2009-02-03 16:30,3,450,450,450,450,8
,2009-02-04 02:00,4,451,451,451,451,3
,2009-02-04 02:30,4,451,451,450,450,56
,2009-02-04 03:00,4,450,450,443,444,271
,2009-02-04 03:30,4,444.5,448.25,444.5,447.75,67
,2009-02-04 04:00,4,447.5,449.5,447.5,449.5,84
,2009-02-04 04:30,4,449.75,450,449.5,449.5,112
,2009-02-04 05:00,4,449.5,455.5,449.5,455.25,181
,2009-02-04 05:30,4,454.75,457.75,454.75,457,359
,2009-02-04 06:00,4,457,457,456.5,457,99
,2009-02-04 06:30,4,456.5,456.5,456.5,456.5,1
,2009-02-04 07:00,4,455,455,455,455,4
,2009-02-04 07:30,4,457,457,455.5,455.5,65
,2009-02-04 08:00,4,455.5,455.75,455,455,4
,2009-02-04 08:30,4,453.75,454.25,453.75,453.75,20
,2009-02-04 09:00,4,454.5,455.75,454.5,455.75,8
,2009-02-04 10:00,4,454.25,456.5,453.25,454.25,151
,2009-02-04 10:30,4,457,457,452.25,456,225
,2009-02-04 11:00,4,454.5,457.25,454.5,456.25,39
,2009-02-04 12:00,4,453.5,453.75,453.5,453.75,11
,2009-02-04 12:30,4,453.25,455.25,453.25,455.25,12
,2009-02-04 13:00,4,455,455,453.25,453.25,24
,2009-02-04 13:30,4,454.25,454.25,450.25,450.25,58
,2009-02-04 14:00,4,450.25,451.5,449.25,451,87
,2009-02-04 14:30,4,451.75,451.75,451.5,451.5,6
,2009-02-04 15:00,4,452.25,453,452.25,453,5
,2009-02-04 16:00,4,450,450,450,450,1
,2009-02-05 02:30,5,450,450,450,450,50
,2009-02-05 03:00,5,449,449,449,449,50
,2009-02-05 03:30,5,450.5,451.5,450.5,450.75,8
,2009-02-05 04:00,5,450.25,452.25,450.25,450.25,75
,2009-02-05 04:30,5,449.25,449.5,448,448.25,90
,2009-02-05 05:00,5,449,449.75,449,449.5,48
,2009-02-05 05:30,5,454,454,453,453,31
,2009-02-05 06:00,5,452.5,452.5,452.5,452.5,1
,2009-02-05 07:00,5,452,452,452,452,2
,2009-02-05 08:30,5,450.25,452.25,449.75,450.25,71
,2009-02-05 09:00,5,450.25,453.5,450.25,453,29
,2009-02-05 09:30,5,453.5,454.5,451,451,114
,2009-02-05 10:00,5,450.25,450.75,448.5,450.5,44
,2009-02-05 10:30,5,452.5,453.75,452.5,453.75,8
,2009-02-05 11:00,5,452.75,453.5,450,451.25,156
,2009-02-05 11:30,5,453.5,454,453.5,454,68
,2009-02-05 12:00,5,456.75,457,456.5,457,22
,2009-02-05 12:30,5,456.75,461.25,456.75,461.25,150
,2009-02-05 13:00,5,462.5,463.75,462,462,165
,2009-02-05 14:00,5,459.5,462.5,459.5,462.5,33
,2009-02-06 03:00,6,458,458,457,457,100
,2009-02-06 03:30,6,457.25,457.75,457.25,457.25,13
,2009-02-06 04:00,6,457.5,457.5,457.25,457.25,5
,2009-02-06 04:30,6,459.25,459.25,458.25,458.5,162
,2009-02-06 05:00,6,457.25,457.75,456.75,457.75,108
,2009-02-06 05:30,6,457.75,457.75,456.25,457,141
,2009-02-06 06:00,6,456.5,457.25,456,457,21
,2009-02-06 06:30,6,457,457.5,456.75,457.5,40
,2009-02-06 07:00,6,456,456,456,456,1
,2009-02-06 07:30,6,456,456,455.25,455.25,52
,2009-02-06 08:00,6,455.5,456,454.75,454.75,164
,2009-02-06 08:30,6,456,456,454,454.75,44
,2009-02-06 09:00,6,455.25,455.25,444.25,446,344
,2009-02-06 09:30,6,446.25,453.25,446.25,453.25,30
,2009-02-06 10:00,6,452.5,453.25,452.25,452.25,13
,2009-02-06 10:30,6,451.25,452.75,450,450.25,172
,2009-02-06 11:00,6,451.25,451.25,448,448.25,66
,2009-02-06 11:30,6,449.5,450.75,449,450.25,45
,2009-02-06 12:00,6,452.25,453.25,451.75,451.75,94
,2009-02-06 12:30,6,453.5,453.5,451.75,452,15
,2009-02-06 13:00,6,454,459.5,453,459.5,159
,2009-02-06 13:30,6,460,466.5,460,466.5,253
,2009-02-06 14:00,6,463.75,464.75,457.75,459,34
,2009-02-06 14:30,6,459.25,459.25,458.25,459,7
,2009-02-09 02:30,9,455.5,456.5,455.5,456.5,35
,2009-02-09 03:00,9,455,456,452.5,452.75,175
,2009-02-09 03:30,9,452.25,453,452.25,453,22
,2009-02-09 04:00,9,453,455.75,453,455.75,103
,2009-02-09 04:30,9,455.75,459,455.75,459,77
,2009-02-09 05:00,9,460,461.25,460,461,73
,2009-02-09 05:30,9,461.25,461.25,458,458,24
,2009-02-09 06:30,9,459.25,459.5,459.25,459.5,10
,2009-02-09 07:00,9,459.5,463,459.5,462.5,124
,2009-02-09 07:30,9,463,463,463,463,7
,2009-02-09 08:00,9,462.5,463.75,461.75,461.75,48
,2009-02-09 08:30,9,462.5,464.5,462.25,463.75,55
,2009-02-09 09:00,9,463.25,468.25,462.5,468,86
,2009-02-09 09:30,9,469,480.25,469,478.75,149
,2009-02-09 10:00,9,478.5,478.5,473.75,475,84
,2009-02-09 10:30,9,474.25,476.25,474,475.5,106
,2009-02-09 11:00,9,476,476,470,471.75,137
,2009-02-09 11:30,9,472.5,472.75,471.5,471.5,39
,2009-02-09 12:00,9,469.5,469.5,465,465,46
,2009-02-09 12:30,9,465,465,461.25,463,76
,2009-02-09 13:00,9,463,465,462.25,463.75,103
,2009-02-09 13:30,9,463,463.5,462.75,463,37
,2009-02-09 14:00,9,464,464,459.75,460,22
,2009-02-09 14:30,9,460.5,460.5,460,460,8
,2009-02-09 16:00,9,463,463,463,463,5
,2009-02-09 16:30,9,462.25,462.25,462.25,462.25,1
,2009-02-10 03:00,10,460,460.5,457.5,457.75,108
,2009-02-10 03:30,10,458,458,457.75,457.75,10
,2009-02-10 04:00,10,456.25,456.75,456.25,456.5,15
,2009-02-10 04:30,10,455.5,457.25,455.25,455.75,345
,2009-02-10 05:00,10,455.75,460.25,455.75,460.25,137
,2009-02-10 05:30,10,460.5,462.5,460.5,462.5,38
,2009-02-10 06:00,10,462.25,462.25,461.75,461.75,10
,2009-02-10 06:30,10,461.5,467,461.25,467,12
,2009-02-10 07:30,10,468.25,468.25,468.25,468.25,9
,2009-02-10 08:00,10,469.25,470.75,469.25,470.5,57
,2009-02-10 08:30,10,469.5,469.5,465,467.25,87
,2009-02-10 09:00,10,466.75,474.75,466.75,474,168
,2009-02-10 09:30,10,472.5,473,471,471,18
,2009-02-10 10:00,10,471,472.25,466,466,164
,2009-02-10 10:30,10,465.75,465.75,461,461,396
,2009-02-10 11:00,10,461.25,462.25,458,460.5,43
,2009-02-10 11:30,10,461.5,461.5,455,458.5,154
,2009-02-10 12:00,10,458.5,459.25,455.5,456,131
,2009-02-10 12:30,10,455.5,459,454.75,459,118
,2009-02-10 13:30,10,457.75,458.25,457,457.5,23
,2009-02-10 14:00,10,457,457,444.25,445.25,253
,2009-02-10 14:30,10,445.5,447,445.25,446.25,7
,2009-02-10 15:30,10,447,447,447,447,2
,2009-02-10 16:30,10,448,448.5,447.75,448.5,4
,2009-02-11 02:30,11,449.5,449.5,449.5,449.5,3
,2009-02-11 03:00,11,447,447,446,446,105
,2009-02-11 03:30,11,446,447.25,445.75,447.25,35
,2009-02-11 04:00,11,445,445,444,444,50
,2009-02-11 04:30,11,443,443,443,443,50
,2009-02-11 05:00,11,445.75,445.75,445,445,37
,2009-02-11 05:30,11,444.5,446.75,444.5,445.75,80
,2009-02-11 06:00,11,445,445,444.5,445,26
,2009-02-11 06:30,11,445.25,446.75,445.25,446.75,103
,2009-02-11 07:00,11,446.25,446.25,445.5,445.75,26
,2009-02-11 07:30,11,445,446.75,444.5,445.75,28
,2009-02-11 08:00,11,447,447.5,446.75,447.25,53
,2009-02-11 08:30,11,447,450,447,449.75,33
,2009-02-11 09:00,11,449,449.25,448.25,448.5,63
,2009-02-11 09:30,11,449,450.75,449,450.75,35
,2009-02-11 10:00,11,448.5,449,447.5,447.75,42
,2009-02-11 10:30,11,449.5,449.5,443.5,443.75,124
,2009-02-11 11:00,11,444.25,447,443.75,447,66
,2009-02-11 11:30,11,448,453.5,448,453.5,60
,2009-02-11 12:00,11,451.25,451.25,451.25,451.25,6
,2009-02-11 13:30,11,443,443,443,443,2
,2009-02-11 14:00,11,445.25,445.75,443.75,445.5,31
,2009-02-11 14:30,11,446.75,448.25,446.75,448.25,3
,2009-02-11 16:30,11,449.5,449.5,449.5,449.5,1
,2009-02-12 02:00,12,450,450,449,449,50
,2009-02-12 03:00,12,448,448,448,448,26
,2009-02-12 03:30,12,448.75,448.75,446,446.25,110
,2009-02-12 04:00,12,446.75,446.75,444,444,65
,2009-02-12 05:00,12,443,443,443,443,25
,2009-02-12 05:30,12,442,443.25,442,443.25,78
,2009-02-12 06:00,12,444.25,444.25,444.25,444.25,2
,2009-02-12 06:30,12,445.75,445.75,443.75,444.5,23
,2009-02-12 07:00,12,444.5,445.75,444.5,445.5,81
,2009-02-12 07:30,12,445.25,445.25,444.75,444.75,4
,2009-02-12 08:00,12,444.75,444.75,443.75,443.75,41
,2009-02-12 08:30,12,445.5,448,445.5,448,41
,2009-02-12 09:00,12,447,447,439.75,440,251
,2009-02-12 09:30,12,443.25,443.75,442.25,442.25,19
,2009-02-12 10:00,12,442,446.75,441.75,446.75,168
,2009-02-12 10:30,12,446.75,446.75,444,444,228
,2009-02-12 11:00,12,444.75,446.75,442,442.25,135
,2009-02-12 11:30,12,444.25,445.25,443.75,444.5,47
,2009-02-12 12:00,12,444.75,450,444.75,450,84
,2009-02-12 12:30,12,448.5,449,445.75,446.75,83
,2009-02-12 13:00,12,446.75,446.75,445.25,445.25,3
,2009-02-12 13:30,12,444,444,444,444,25
,2009-02-12 14:00,12,447.25,447.25,445,445.75,48
,2009-02-12 14:30,12,445.75,446.75,445.5,446.75,37
,2009-02-12 16:00,12,449,449,448.75,449,26
,2009-02-13 03:00,13,444,444,444,444,25
,2009-02-13 04:00,13,444.75,446,444.5,445.5,85
,2009-02-13 04:30,13,445.25,446.25,444.75,446.25,53
,2009-02-13 05:00,13,446,446,445.75,445.75,8
,2009-02-13 05:30,13,444.5,444.75,444.5,444.75,7
,2009-02-13 06:00,13,443,443,442.75,442.75,50
,2009-02-13 06:30,13,441,441.5,441,441.5,54
,2009-02-13 07:00,13,442.5,442.5,442.5,442.5,63
,2009-02-13 07:30,13,442,442,442,442,5
,2009-02-13 08:00,13,442,443.25,442,443.25,21
,2009-02-13 08:30,13,443.25,443.25,440.75,440.75,7
,2009-02-13 09:00,13,440.75,442.75,437.75,442.75,109
,2009-02-13 09:30,13,444.5,445,442,443.25,50
,2009-02-13 10:00,13,444,444.75,440,440,47
,2009-02-13 10:30,13,440,440.5,439,440.5,46
,2009-02-13 11:00,13,439,439,435,437.75,64
,2009-02-13 11:30,13,436.5,437,434.5,434.75,66
,2009-02-13 12:00,13,435.5,438,435.5,438,61
,2009-02-13 12:30,13,437.5,439.25,437.5,439.25,38
,2009-02-13 13:00,13,441.25,442,439.5,440.5,61
,2009-02-13 13:30,13,441,441.25,438,438.25,21
,2009-02-13 14:00,13,437,437,434.5,435.25,46
,2009-02-13 14:30,13,437.75,439.25,437.5,439.25,6
,2009-02-16 03:30,16,433.75,433.75,433.75,433.75,29
,2009-02-16 04:00,16,435.25,435.5,435.25,435.5,18
,2009-02-16 04:30,16,438,439.75,437.5,439.75,76
,2009-02-16 06:00,16,433,433,433,433,5
,2009-02-16 06:30,16,434.75,434.75,434.75,434.75,2
,2009-02-16 08:30,16,435,435,435,435,10
,2009-02-16 09:00,16,435,435,435,435,14
,2009-02-16 09:30,16,435,435.25,435,435.25,3
,2009-02-16 10:30,16,431.75,432,431.75,432,9
,2009-02-16 11:00,16,429.75,430.5,429.25,430.5,22
,2009-02-16 11:30,16,425.75,425.75,423.5,423.5,25
,2009-02-17 00:00,17,425.5,425.5,425.5,425.5,10
,2009-02-17 00:30,17,425.5,425.5,425.5,425.5,3
,2009-02-17 01:00,17,425.5,425.5,425.5,425.5,14
,2009-02-17 02:30,17,425.25,425.25,425.25,425.25,1
,2009-02-17 03:30,17,422.5,422.5,422,422.5,6
,2009-02-17 04:00,17,421.75,423.25,421.75,423.25,21
,2009-02-17 04:30,17,423.25,424.5,423.25,424.5,60
,2009-02-17 05:00,17,423.5,424,423.5,424,4
,2009-02-17 05:30,17,422.75,422.75,422.75,422.75,4
,2009-02-17 06:30,17,421.75,422,420.75,420.75,25
,2009-02-17 07:00,17,420.75,422,420.75,422,18
,2009-02-17 07:30,17,419,420,418.75,418.75,28
,2009-02-17 08:00,17,418,419,416.25,416.25,185
,2009-02-17 08:30,17,412.25,413.75,411.5,412,158
,2009-02-17 09:00,17,412,413,407,410,148
,2009-02-17 09:30,17,411.75,412.5,407,408.25,302
,2009-02-17 10:00,17,409,409,406.5,406.5,53
,2009-02-17 10:30,17,407.25,408.25,403.25,403.5,171
,2009-02-17 11:00,17,404.25,408.25,403.5,408.25,185
,2009-02-17 11:30,17,407.5,408,406.75,406.75,13
,2009-02-17 12:00,17,406.75,407.75,406.75,407.75,25
,2009-02-17 12:30,17,408.25,408.25,408.25,408.25,6
,2009-02-17 13:30,17,406.5,406.5,405.25,405.75,25
,2009-02-17 14:00,17,406,406.5,405.5,405.5,143
,2009-02-17 14:30,17,402.5,402.75,402.5,402.75,24
,2009-02-18 03:00,18,399.75,401.5,399.75,401.25,7
,2009-02-18 03:30,18,402.5,402.5,402,402,14
,2009-02-18 04:00,18,403.75,403.75,402.5,402.5,30
,2009-02-18 05:00,18,403.5,403.5,403.5,403.5,2
,2009-02-18 05:30,18,405.5,406.75,405.5,406.75,30
,2009-02-18 06:00,18,406.5,407.75,406.5,407.5,78
,2009-02-18 06:30,18,408,408,406.25,406.25,39
,2009-02-18 07:00,18,406.75,408.25,405.75,406,10
,2009-02-18 07:30,18,406,406,406,406,1
,2009-02-18 08:00,18,407.5,407.5,407.5,407.5,2
,2009-02-18 08:30,18,406,407.25,405.5,405.5,18
,2009-02-18 09:00,18,406.5,406.5,402.75,403,28
,2009-02-18 09:30,18,403.75,403.75,391.5,391.75,97
,2009-02-18 10:00,18,391.25,391.25,389.5,389.75,38
,2009-02-18 10:30,18,391.25,393,390.75,391.75,46
,2009-02-18 11:00,18,390.5,393,389.5,390.5,58
,2009-02-18 11:30,18,390.25,392.75,390.25,392,80
,2009-02-18 12:00,18,392,392,392,392,10
,2009-02-18 12:30,18,390.25,390.5,389.25,389.25,21
,2009-02-18 13:00,18,389.5,389.5,389,389,22
,2009-02-18 13:30,18,389,389.75,388.5,388.5,35
,2009-02-18 14:00,18,388,391.25,387.5,387.75,71
,2009-02-18 14:30,18,387,387,387,387,30
,2009-02-18 15:00,18,387,387,387,387,25
,2009-02-19 02:30,19,392,392,392,392,1
,2009-02-19 03:00,19,394,394,391,391,6
,2009-02-19 04:00,19,390.75,391,390,390.25,33
,2009-02-19 04:30,19,390,392.5,390,392.25,21
,2009-02-19 05:00,19,392.75,395,392.75,394,46
,2009-02-19 05:30,19,395.25,396.25,395.25,395.75,159
,2009-02-19 06:00,19,393.75,394.25,393.5,394.25,23
,2009-02-19 06:30,19,394,394.25,393.25,394.25,21
,2009-02-19 07:00,19,393,393,392.75,392.75,14
,2009-02-19 07:30,19,395,396.5,395,396.25,41
,2009-02-19 08:00,19,396.25,397.5,395.5,397.5,50
,2009-02-19 08:30,19,396.75,396.75,393,396,19
,2009-02-19 09:00,19,394,394,392.5,392.5,6
,2009-02-19 09:30,19,394,395,392.5,392.75,65
,2009-02-19 10:00,19,393,393.25,390,390,68
,2009-02-19 10:30,19,389.25,390,386.5,390,70
,2009-02-19 11:00,19,393,399,393,394.75,168
,2009-02-19 12:00,19,395.5,396.75,395,396.75,332
,2009-02-19 12:30,19,396,397.25,395.75,396.75,32
,2009-02-19 13:00,19,397.75,401.75,397.75,400.5,149
,2009-02-19 13:30,19,400,402.25,399.5,402.25,38
,2009-02-19 14:00,19,403,405.5,398.25,405.5,363
,2009-02-19 14:30,19,403.25,403.25,402.25,403,53
,2009-02-19 15:00,19,404.5,404.5,404.5,404.5,1
,2009-02-19 15:30,19,402,402,402,402,17
,2009-02-19 16:00,19,402,402,402,402,11
,2009-02-19 16:30,19,401.75,401.75,401.75,401.75,4
,2009-02-19 17:00,19,400.75,400.75,400,400,13
,2009-02-19 17:30,19,400,400,400,400,3
,2009-02-19 20:30,20,400,400,400,400,11
,2009-02-19 23:00,20,399,399,399,399,49
,2009-02-19 23:30,20,399,399,399,399,15
,2009-02-20 00:00,20,398,398,398,398,12
,2009-02-20 03:00,20,401,401.75,400.5,401.75,98
,2009-02-20 03:30,20,401.5,401.5,398,399,76
,2009-02-20 04:00,20,399.25,399.25,397.25,397.25,43
,2009-02-20 04:30,20,398.25,399,397,399,29
,2009-02-20 05:00,20,398.75,398.75,397,397,4
,2009-02-20 05:30,20,395.25,395.25,390.75,392.5,66
,2009-02-20 06:00,20,393.5,395,390.25,391.75,114
,2009-02-20 06:30,20,391.75,392.5,390,392.5,40
,2009-02-20 07:00,20,392.5,392.5,392.5,392.5,30
,2009-02-20 07:30,20,390.5,391.25,389,390,62
,2009-02-20 08:00,20,389.75,390,387.5,390,141
,2009-02-20 08:30,20,391.75,392.25,391.25,391.25,21
,2009-02-20 09:00,20,390.25,390.25,386,389,112
,2009-02-20 09:30,20,390.5,393.25,388.25,391.25,154
,2009-02-20 10:00,20,390.5,392.5,389.5,389.5,123
,2009-02-20 10:30,20,389.75,395,389.75,393,703
,2009-02-20 11:00,20,393.5,395.75,388,389.5,362
,2009-02-20 11:30,20,390.5,392.25,390,390.5,26
,2009-02-20 12:00,20,392.25,392.25,392.25,392.25,1
,2009-02-20 12:30,20,392.25,394.25,391.5,391.5,60
,2009-02-20 13:00,20,389,389,385,387.5,68
,2009-02-20 13:30,20,387.75,393.25,387,393.25,46
,2009-02-20 14:00,20,394,399.75,394,399.25,70
,2009-02-20 14:30,20,400,400.5,399.5,400.5,12
,2009-02-20 15:30,20,398.5,398.5,398.5,398.5,4
,2009-02-20 16:00,20,398,398,398,398,1
,2009-02-23 03:00,23,400,400,399,399,83
,2009-02-23 03:30,23,399.5,400,396,397.75,81
,2009-02-23 04:00,23,398.25,401.75,398.25,401.75,5
,2009-02-23 04:30,23,400.5,401,400.5,401,20
,2009-02-23 05:00,23,401.25,403.5,401.25,402.5,30
,2009-02-23 05:30,23,403.75,404.25,400.25,400.5,92
,2009-02-23 06:00,23,400.5,401,400.5,401,5
,2009-02-23 06:30,23,402.25,403,401.75,401.75,139
,2009-02-23 07:00,23,402,402,402,402,1
,2009-02-23 07:30,23,404.25,404.25,404.25,404.25,4
,2009-02-23 08:00,23,404.25,405,403,403,25
,2009-02-23 08:30,23,403.5,407,403.5,407,39
,2009-02-23 09:00,23,408.25,408.5,406.5,407,184
,2009-02-23 09:30,23,405.25,406,401.5,402.5,285
,2009-02-23 10:00,23,401,401.25,400.75,401.25,23
,2009-02-23 10:30,23,400.75,400.75,399.75,400.25,6
,2009-02-23 11:00,23,399.5,400.75,398.5,400,335
,2009-02-23 11:30,23,400,402,398,399.75,82
,2009-02-23 12:00,23,396.5,396.5,395,395,22
,2009-02-23 12:30,23,394,394.25,391.5,391.75,245
,2009-02-23 13:00,23,391.75,395.5,390,390,89
,2009-02-23 13:30,23,390,390.5,390,390.5,53
,2009-02-23 14:00,23,389.25,396,389.25,391.5,56
,2009-02-23 14:30,23,391.75,391.75,391.25,391.5,8
,2009-02-24 03:00,24,388,389.5,387.75,387.75,86
,2009-02-24 03:30,24,388.5,388.5,386.75,388,59
,2009-02-24 04:00,24,387.25,389.75,387.25,388.5,78
,2009-02-24 04:30,24,389,389.75,389,389.75,71
,2009-02-24 05:00,24,391,394,391,394,41
,2009-02-24 05:30,24,394.75,395.5,393,393,68
,2009-02-24 06:30,24,395,395.75,395,395,31
,2009-02-24 07:30,24,394,394,394,394,10
,2009-02-24 08:00,24,394.75,395.25,394.25,395.25,38
,2009-02-24 08:30,24,397,397.25,397,397,25
,2009-02-24 09:00,24,398.5,400.75,398.5,399.25,106
,2009-02-24 09:30,24,399.75,401.75,398.25,400.5,35
,2009-02-24 10:00,24,399.5,399.75,393.25,396.5,176
,2009-02-24 10:30,24,399,401.25,397.75,399,194
,2009-02-24 11:00,24,396.75,397.25,395,395,135
,2009-02-24 11:30,24,396.25,396.75,395.5,396.5,17
,2009-02-24 12:00,24,396.75,398.5,396,398.5,36
,2009-02-24 12:30,24,396.25,396.75,396.25,396.75,20
,2009-02-24 13:00,24,398.25,399.25,395.25,399.25,52
,2009-02-24 14:00,24,400.25,402.5,399.5,401.5,235
,2009-02-24 14:30,24,401.25,401.25,401.25,401.25,4
,2009-02-24 20:30,25,398.75,398.75,398.75,398.75,2
,2009-02-24 21:00,25,398.75,398.75,398.75,398.75,2
,2009-02-24 22:00,25,399,399,399,399,1
,2009-02-25 02:30,25,399.75,399.75,399.5,399.75,24
,2009-02-25 03:00,25,400.5,400.5,398,398.25,148
,2009-02-25 03:30,25,398.75,400.5,398.75,400.25,201
,2009-02-25 04:00,25,400.5,401,400.5,400.5,26
,2009-02-25 04:30,25,401.25,401.25,400.5,400.75,18
,2009-02-25 05:00,25,400.5,402.25,400.5,401.75,27
,2009-02-25 05:30,25,402,403.5,402,403.5,82
,2009-02-25 07:30,25,401,401.25,401,401.25,4
,2009-02-25 08:00,25,403.5,404.25,403.5,404.25,36
,2009-02-25 08:30,25,403.25,403.25,401.5,401.5,4
,2009-02-25 09:00,25,400.75,405.75,400.75,405,44
,2009-02-25 09:30,25,402.25,403.75,400,401.5,59
,2009-02-25 10:00,25,400.75,400.75,400.75,400.75,8
,2009-02-25 10:30,25,405.5,405.5,394.25,397,500
,2009-02-25 11:00,25,396.5,401.75,396.5,401,54
,2009-02-25 11:30,25,403,411.75,402.5,411.5,106
,2009-02-25 12:00,25,411.5,415.5,411.5,413,186
,2009-02-25 12:30,25,412.25,412.5,409.5,411.25,66
,2009-02-25 13:00,25,412.75,413,410,411,86
,2009-02-25 13:30,25,411.25,413.25,411,412.25,78
,2009-02-25 14:00,25,412.25,412.5,407.75,410.25,61
,2009-02-25 14:30,25,409.75,410,409.75,410,12
,2009-02-26 02:00,26,411,411,411,411,14
,2009-02-26 02:30,26,411,412,410.75,411.25,33
,2009-02-26 03:00,26,411.75,413.25,411.75,412.75,33
,2009-02-26 03:30,26,413.25,413.75,411.25,411.25,18
,2009-02-26 04:00,26,412.75,412.75,412,412.25,24
,2009-02-26 04:30,26,415.5,416.25,415.25,415.25,120
,2009-02-26 05:00,26,415,417.25,415,417,40
,2009-02-26 05:30,26,417.25,417.75,416.25,416.25,59
,2009-02-26 06:00,26,417,417,415.25,415.25,97
,2009-02-26 06:30,26,416,416,415.25,415.25,17
,2009-02-26 07:00,26,415.25,415.5,415.25,415.5,4
,2009-02-26 07:30,26,415.75,416.5,415.5,415.75,71
,2009-02-26 08:00,26,415.25,416,414.25,414.25,33
,2009-02-26 08:30,26,412.25,417.5,410.75,417.25,106
,2009-02-26 09:00,26,417.5,420,416.25,419.5,87
,2009-02-26 09:30,26,420.5,423.25,419.25,422,94
,2009-02-26 10:00,26,420.5,428,420.25,427.25,201
,2009-02-26 10:30,26,427.5,428.75,425.25,428.75,245
,2009-02-26 11:00,26,428.75,429,423,423,48
,2009-02-26 11:30,26,423,424.75,421,423,68
,2009-02-26 12:00,26,423.25,423.75,422,422,27
,2009-02-26 12:30,26,422,424,420.75,424,55
,2009-02-26 13:00,26,425.5,425.5,421,421.5,38
,2009-02-26 13:30,26,423.25,427,422.75,427,46
,2009-02-26 14:00,26,425.75,429.75,425,428.75,243
,2009-02-26 14:30,26,428.75,429.5,428.5,428.5,21
,2009-02-27 03:00,27,422.25,422.25,420,420,84
,2009-02-27 03:30,27,420,420,418.25,419.5,58
,2009-02-27 04:00,27,419.25,422,419.25,420.75,197
,2009-02-27 04:30,27,422.25,423.75,422.25,423.75,7
,2009-02-27 05:00,27,423.75,424,423.5,424,16
,2009-02-27 05:30,27,425,425.5,424.5,425,36
,2009-02-27 06:00,27,422.75,422.75,422.75,422.75,1
,2009-02-27 06:30,27,421.25,421.5,418.75,419,253
,2009-02-27 07:00,27,420,422.25,420,421,26
,2009-02-27 07:30,27,421.25,421.25,419.25,419.25,7
,2009-02-27 08:00,27,419,419.25,416.5,416.5,24
,2009-02-27 08:30,27,415,416,415,415.75,12
,2009-02-27 09:00,27,415,417.25,415,416.5,51
,2009-02-27 09:30,27,415.25,415.25,412.25,412.5,43
,2009-02-27 10:00,27,420.25,422.25,418.75,418.75,64
,2009-02-27 10:30,27,422.5,422.75,420.5,420.5,69
,2009-02-27 11:00,27,417.75,417.75,410,410,360
,2009-02-27 11:30,27,411,413.75,410,413.75,73
,2009-02-27 12:00,27,416.75,418.75,416.5,417.5,113
,2009-02-27 12:30,27,421.75,421.75,418.25,421.75,42
,2009-02-27 13:00,27,422,422.75,417,419,48
,2009-02-27 14:00,27,421.75,422,419.75,420.5,81
,2009-02-27 14:30,27,420.25,420.25,420.25,420.25,1
,2009-03-02 03:00,2,412,412,411,411,26
,2009-03-02 03:30,2,411,411.25,409.75,411.25,71
,2009-03-02 04:00,2,410,411,410,411,48
,2009-03-02 05:00,2,412.25,412.25,409.75,409.75,36
,2009-03-02 05:30,2,409.25,409.25,405.75,406,266
,2009-03-02 06:00,2,405.5,405.75,403.25,403.25,66
,2009-03-02 06:30,2,404,404,400.75,400.75,136
,2009-03-02 07:00,2,400.5,401.5,400.25,401.25,114
,2009-03-02 07:30,2,400.75,403,400.5,403,20
,2009-03-02 08:00,2,404.75,404.75,404.75,404.75,2
,2009-03-02 08:30,2,402.75,405.5,402.75,405.5,129
,2009-03-02 09:00,2,401,401.75,396.25,398.5,166
,2009-03-02 09:30,2,399,399.75,398.5,399,57
,2009-03-02 10:30,2,393.75,395.75,390,390,64
,2009-03-02 11:00,2,389.75,392,389.5,390.5,30
,2009-03-02 11:30,2,391,391.25,384.25,388,89
,2009-03-02 12:00,2,388.75,389.5,387.5,388.25,134
,2009-03-02 12:30,2,387.5,387.5,385,386,44
,2009-03-02 13:00,2,386,386.75,385.75,386.25,21
,2009-03-02 13:30,2,387.5,387.5,385.25,386.75,11
,2009-03-02 14:00,2,386.75,387.25,384.75,385.5,32
,2009-03-02 14:30,2,386,386.5,386,386.25,74
,2009-03-02 15:30,2,384,384.75,384,384.75,5
,2009-03-03 03:00,3,388,388,388,388,12
,2009-03-03 03:30,3,387.75,390.25,387.75,390.25,21
,2009-03-03 04:00,3,390.25,392.25,390.25,391.75,245
,2009-03-03 04:30,3,391.25,394,390.75,393.75,148
,2009-03-03 05:00,3,395,395,394.25,394.25,4
,2009-03-03 05:30,3,393.75,393.75,393.75,393.75,3
,2009-03-03 06:30,3,393.25,393.5,393.25,393.5,8
,2009-03-03 07:00,3,393.25,393.5,393.25,393.5,35
,2009-03-03 07:30,3,393.25,393.25,393.25,393.25,3
,2009-03-03 08:00,3,395.25,395.25,395.25,395.25,4
,2009-03-03 08:30,3,395.25,396.75,395.25,396.25,65
,2009-03-03 09:00,3,397,399.25,397,397.25,326
,2009-03-03 09:30,3,396.75,396.75,391.5,394,252
,2009-03-03 10:00,3,392,393.5,391.75,392.25,112
,2009-03-03 10:30,3,391,393,390,392.5,57
,2009-03-03 11:00,3,389.75,389.75,386.5,387.25,128
,2009-03-03 11:30,3,387.75,388.25,384.5,385.5,31
,2009-03-03 12:00,3,386.25,389,385.75,389,97
,2009-03-03 12:30,3,388.75,389.75,387.75,389.75,17
,2009-03-03 13:00,3,389.5,390.75,389.5,390.75,22
,2009-03-03 13:30,3,392.5,392.5,385.5,388.25,75
,2009-03-03 14:00,3,388.25,394.75,387,394.5,250
,2009-03-03 14:30,3,394.75,396.25,394.5,395.75,64
,2009-03-03 15:00,3,394.75,394.75,393.25,393.25,23
,2009-03-04 03:00,4,392,392,391.25,391.5,30
,2009-03-04 03:30,4,391.25,391.75,391.25,391.75,14
,2009-03-04 04:00,4,391.75,396,391.75,393.5,194
,2009-03-04 04:30,4,393.75,394,392.5,393,130
,2009-03-04 05:00,4,393.5,395,393.5,394.5,43
,2009-03-04 05:30,4,394.75,399.75,394.75,398.75,123
,2009-03-04 06:00,4,399.75,399.75,398.5,398.75,37
,2009-03-04 06:30,4,399,400.5,399,400.5,12
,2009-03-04 07:00,4,400.75,400.75,400,400,35
,2009-03-04 07:30,4,400,400.5,398.5,398.5,53
,2009-03-04 08:00,4,397.5,399.75,397.5,397.75,70
,2009-03-04 08:30,4,399.25,403.5,399.25,402.5,66
,2009-03-04 09:00,4,404,407.25,404,407.25,22
,2009-03-04 09:30,4,407.5,407.5,404.75,406,50
,2009-03-04 10:00,4,406,410.5,406,410,222
,2009-03-04 10:30,4,408.5,408.5,402,407.75,676
,2009-03-04 11:00,4,409,412.75,409,410.5,94
,2009-03-04 11:30,4,408.5,409,403.5,404.5,199
,2009-03-04 12:00,4,404.75,405.25,400.25,400.75,321
,2009-03-04 12:30,4,400.5,401.5,397.75,399,123
,2009-03-04 13:00,4,399.5,407.25,399.5,407,162
,2009-03-04 13:30,4,405.75,405.75,402.25,403.75,49
,2009-03-04 14:00,4,403.25,409.75,403.25,408.5,22
,2009-03-04 14:30,4,407.5,407.75,405.75,405.75,36
,2009-03-04 15:00,4,407,407,405.75,406,17
,2009-03-04 15:30,4,406,406.75,406,406.75,16
,2009-03-04 16:00,4,406.25,406.25,406,406,4
,2009-03-04 16:30,4,407,407,407,407,3
,2009-03-05 02:00,5,407,407,405.75,405.75,11
,2009-03-05 02:30,5,406,406,405.75,405.75,5
,2009-03-05 03:00,5,405.75,405.75,403.25,403.25,25
,2009-03-05 03:30,5,403.5,403.5,402.5,402.5,54
,2009-03-05 04:00,5,400.75,401,393.75,393.75,366
,2009-03-05 04:30,5,393.5,399.75,392.25,399.25,257
,2009-03-05 05:00,5,399.25,399.25,395.5,395.5,227
,2009-03-05 05:30,5,395.75,399,395.25,398,87
,2009-03-05 06:00,5,398.5,399,397.5,397.5,124
,2009-03-05 06:30,5,399,400,398.75,400,29
,2009-03-05 07:00,5,398.75,398.75,395.5,395.5,26
,2009-03-05 07:30,5,396.5,397.25,395,396.75,68
,2009-03-05 08:00,5,397,399.25,397,397.5,77
,2009-03-05 08:30,5,397.5,399.5,397,397,39
,2009-03-05 09:00,5,400.5,402.75,400.5,402.75,5
,2009-03-05 09:30,5,403.5,404,401.5,402.75,98
,2009-03-05 10:00,5,402,403,401.5,403,70
,2009-03-05 10:30,5,403,403.75,402.5,402.5,111
,2009-03-05 11:00,5,401.25,402,394,395,342
,2009-03-05 11:30,5,395,399.5,395,397,126
,2009-03-05 12:00,5,397.5,398,395.5,396.5,94
,2009-03-05 12:30,5,397,397,396.25,396.25,6
,2009-03-05 13:00,5,396.25,399.75,396.25,398.5,49
,2009-03-05 13:30,5,398,398,392.75,394.25,141
,2009-03-05 14:00,5,394.75,394.75,384.25,388.5,158
,2009-03-05 14:30,5,393.25,393.25,393.25,393.25,4
,2009-03-05 15:30,5,394.25,394.75,394.25,394.75,3
,2009-03-06 01:30,6,400,400,400,400,5
,2009-03-06 02:30,6,399,399,396.25,396.25,32
,2009-03-06 03:00,6,396.25,396.25,395.5,395.5,8
,2009-03-06 03:30,6,391.5,392,391,392,69
,2009-03-06 04:00,6,392,392,388.75,391,122
,2009-03-06 04:30,6,392.25,395,392.25,395,8
,2009-03-06 05:00,6,396.25,396.25,394.5,395,102
,2009-03-06 05:30,6,396.75,397,396,396.25,93
,2009-03-06 06:00,6,396,396.25,394.25,394.25,89
,2009-03-06 06:30,6,394.75,396.5,394.75,396.5,95
,2009-03-06 07:00,6,397,397.5,394.5,394.5,22
,2009-03-06 07:30,6,394.75,396.5,394.75,396.5,30
,2009-03-06 08:00,6,395.25,396.75,395.25,395.75,15
,2009-03-06 08:30,6,395.75,398.5,395.5,398.5,42
,2009-03-06 09:00,6,399.25,400.25,399.25,399.5,45
,2009-03-06 09:30,6,400,402.5,399.5,402.5,35
,2009-03-06 10:00,6,401.25,401.25,398,400.25,183
,2009-03-06 10:30,6,401,401,393.25,394.25,79
,2009-03-06 11:00,6,392.5,396,391.75,391.75,81
,2009-03-06 11:30,6,391.75,395.75,391.75,395.25,221
,2009-03-06 12:00,6,395.5,397.5,395.5,397.25,82
,2009-03-06 12:30,6,395.75,396,394.25,395.75,107
,2009-03-06 13:00,6,394.75,398,394.25,397.25,177
,2009-03-06 13:30,6,397.5,403.75,397.5,402.25,205
,2009-03-06 14:00,6,402.5,408.75,402.25,407.75,706
,2009-03-06 14:30,6,407.75,408.5,403.5,406.5,91
,2009-03-06 15:00,6,406.25,406.5,406.25,406.5,7
,2009-03-06 15:30,6,408,408.5,408,408.5,3
,2009-03-09 02:30,9,409.5,409.5,409.5,409.5,3
,2009-03-09 03:00,9,409.5,410,406,406,31
,2009-03-09 06:00,9,403.25,403.25,403.25,403.25,8
,2009-03-09 06:30,9,403,403,403,403,6
,2009-03-09 07:30,9,400.25,400.25,397,397.25,4
,2009-03-09 08:00,9,400.5,402,400.5,402,8
,2009-03-09 08:30,9,408.75,412.25,408.75,409.25,207
,2009-03-09 09:00,9,409.25,415.75,409.25,414.5,167
,2009-03-09 09:30,9,412.5,415.25,411.25,412,240
,2009-03-09 10:00,9,412.25,416.25,412,413.25,194
,2009-03-09 10:30,9,413,414.25,412,412,127
,2009-03-09 11:00,9,411.25,411.25,409.25,409.25,88
,2009-03-09 11:30,9,409.75,410.5,408.75,410.25,110
,2009-03-09 12:00,9,408.75,408.75,405,406.5,76
,2009-03-09 12:30,9,404.75,409.5,404.75,408.5,67
,2009-03-09 13:00,9,405,408,402.25,405.75,231
,2009-03-09 13:30,9,405.5,406,403.5,406,126
,2009-03-09 14:00,9,406,406,406,406,1
,2009-03-09 15:00,9,404.75,404.75,404.75,404.75,2
,2009-03-10 02:00,10,408,408.75,408,408.75,6
,2009-03-10 02:30,10,407.75,407.75,406.5,406.5,20
,2009-03-10 03:00,10,405.75,405.75,401.75,401.75,172
,2009-03-10 03:30,10,400,403,400,402.5,202
,2009-03-10 04:00,10,403.75,405,403.75,403.75,178
,2009-03-10 04:30,10,402.25,402.25,401.5,401.5,54
,2009-03-10 05:00,10,403.5,403.5,403,403,16
,2009-03-10 05:30,10,404,408,403.5,408,114
,2009-03-10 06:30,10,406.25,407.5,406.25,407.5,11
,2009-03-10 07:00,10,407.75,409.5,407.75,409.5,29
,2009-03-10 07:30,10,409.25,410.75,407.5,407.5,113
,2009-03-10 08:00,10,406.75,414.75,405.25,414.5,162
,2009-03-10 08:30,10,414.5,417.5,414.5,415,98
,2009-03-10 09:00,10,414.5,419.5,414.5,418.5,103
,2009-03-10 09:30,10,417.75,418,416.25,417.5,55
,2009-03-10 10:00,10,417,418.25,415.5,415.5,138
,2009-03-10 10:30,10,416.5,417.25,413.25,414.25,152
,2009-03-10 11:00,10,415.75,415.75,411.25,411.5,148
,2009-03-10 11:30,10,412.75,413,409.25,411.25,101
,2009-03-10 12:00,10,408.5,409.75,408.25,409,134
,2009-03-10 12:30,10,408,408.25,403,403.5,253
,2009-03-10 13:00,10,402.75,403,401,401,121
,2009-03-10 13:30,10,400.75,400.75,399.75,400.25,13
,2009-03-10 20:30,11,405.25,405.25,405.25,405.25,5
,2009-03-11 02:30,11,403.5,403.5,403.5,403.5,1
,2009-03-11 03:00,11,401.5,402,399.5,401.25,39
,2009-03-11 03:30,11,400.5,402.25,400.25,402.25,33
,2009-03-11 04:00,11,399.25,400,396,399.5,337
,2009-03-11 04:30,11,397.75,397.75,396.75,396.75,36
,2009-03-11 05:00,11,397.75,398.5,397.25,397.25,148
,2009-03-11 05:30,11,398.75,398.75,394.75,395,69
,2009-03-11 06:00,11,395,395,392.5,393.75,129
,2009-03-11 06:30,11,395,395,394.5,394.75,17
,2009-03-11 07:00,11,394.75,394.75,393.25,393.75,75
,2009-03-11 07:30,11,393.5,396.25,393.5,395.5,96
,2009-03-11 08:00,11,395.5,395.5,392.25,394.5,152
,2009-03-11 08:30,11,394,394.75,394,394.5,21
,2009-03-11 09:00,11,394.75,394.75,393.25,393.5,97
,2009-03-11 09:30,11,393.5,396,391,395.25,720
,2009-03-11 10:00,11,395.5,400.75,395.5,399.5,57
,2009-03-11 10:30,11,398.5,401.5,395.5,395.5,134
,2009-03-11 11:00,11,395.25,396,391.75,392.5,369
,2009-03-11 11:30,11,392.5,393.5,388.25,388.25,103
,2009-03-11 12:00,11,389,389,387.5,388.5,4
,2009-03-11 12:30,11,390,390,388.25,389,44
,2009-03-11 13:00,11,389,389,381.25,382.75,259
,2009-03-11 13:30,11,383.75,383.75,383.75,383.75,1
,2009-03-12 03:00,12,384,384,384,384,4
,2009-03-12 03:30,12,382,383.25,381.5,383.25,106
,2009-03-12 04:30,12,382,383,382,383,20
,2009-03-12 05:00,12,380.25,383,380,383,91
,2009-03-12 05:30,12,382.75,384.5,382.5,384.5,26
,2009-03-12 06:00,12,384.5,384.5,384.5,384.5,2
,2009-03-12 06:30,12,386.75,387,386,386,7
,2009-03-12 07:00,12,386.75,386.75,385.75,386.25,14
,2009-03-12 07:30,12,386.5,389,386.5,389,56
,2009-03-12 08:00,12,389.25,389.25,382.25,382.25,131
,2009-03-12 08:30,12,386.25,387.25,384.5,384.5,13
,2009-03-12 09:00,12,385.5,388,385.5,387.5,112
,2009-03-12 09:30,12,387.75,390.5,387.75,390,51
,2009-03-12 10:00,12,388.25,390,387,387.5,110
,2009-03-12 10:30,12,388.25,388.25,386,386.5,63
,2009-03-12 11:00,12,386.25,388.5,383.75,387.75,118
,2009-03-12 11:30,12,388,400.75,387.75,400.75,475
,2009-03-12 12:00,12,399.25,402,397.25,399,409
,2009-03-12 12:30,12,399,403,399,402.75,74
,2009-03-12 13:00,12,403.75,411.25,400.25,408,173
,2009-03-12 13:30,12,407.75,408.25,407.5,407.5,7
,2009-03-13 01:00,13,405,405,405,405,5
,2009-03-13 02:30,13,405.25,405.5,405.25,405.5,11
,2009-03-13 03:00,13,405.75,405.75,402.75,402.75,56
,2009-03-13 03:30,13,400.75,400.75,398.75,400,75
,2009-03-13 04:00,13,400.25,406.25,400.25,406.25,131
,2009-03-13 04:30,13,405,405,402,402,13
,2009-03-13 05:00,13,401.5,405.5,401.5,405.5,55
,2009-03-13 05:30,13,405.5,406.5,404.75,406,165
,2009-03-13 06:00,13,407.25,411,407.25,410.5,86
,2009-03-13 06:30,13,409.25,410,406.25,410,111
,2009-03-13 07:00,13,410.75,412.5,410.75,412.5,18
,2009-03-13 07:30,13,410.75,410.75,407.5,407.5,28
,2009-03-13 08:00,13,406.75,411,406.25,410.25,45
,2009-03-13 09:00,13,412.75,414.25,412.75,413.5,7
,2009-03-13 09:30,13,411.75,411.75,411.5,411.5,2
,2009-03-13 10:00,13,412.5,415.75,412.5,415.5,155
,2009-03-13 10:30,13,414.5,414.75,410.5,410.5,16
,2009-03-13 11:00,13,410.25,411.5,407.75,408,377
,2009-03-13 11:30,13,407,408.5,405.25,405.25,229
,2009-03-13 12:00,13,402.75,403,399.75,402,36
,2009-03-13 12:30,13,403,403,399.25,400.5,81
,2009-03-13 13:00,13,402,406.5,400,400,164
,2009-03-13 13:30,13,400,401,399.25,401,19
,2009-03-15 23:00,16,391,391,391,391,2
,2009-03-16 01:00,16,391,391,391,391,23
,2009-03-16 01:30,16,392.25,392.25,392.25,392.25,3
,2009-03-16 02:00,16,392.25,392.75,392,392.25,8
,2009-03-16 02:30,16,393,393.5,392.75,393.5,7
,2009-03-16 03:00,16,392.5,392.5,385,385,36
,2009-03-16 03:30,16,385.75,388.5,384,387.25,161
,2009-03-16 04:00,16,387.75,387.75,383.5,386.5,127
,2009-03-16 04:30,16,387.25,387.75,385.25,387.75,156
,2009-03-16 05:00,16,386.75,387.25,386,386,77
,2009-03-16 05:30,16,386,387,386,387,168
,2009-03-16 06:00,16,387,388.5,387,388.5,136
,2009-03-16 06:30,16,388.25,389.5,388.25,389,47
,2009-03-16 07:00,16,389.5,392.75,389.5,391.5,19
,2009-03-16 07:30,16,390.75,393.5,390.5,393.5,22
,2009-03-16 08:00,16,394.25,394.25,389,389.5,101
,2009-03-16 08:30,16,390,390,385.25,385.25,111
,2009-03-16 09:00,16,386.5,386.75,385.25,386.5,241
,2009-03-16 09:30,16,387,393.5,386.5,391.5,278
,2009-03-16 10:00,16,390.5,396.25,390.5,396.25,86
,2009-03-16 10:30,16,400,403,399.25,401.5,99
,2009-03-16 11:00,16,400.75,405.5,397.75,397.75,152
,2009-03-16 11:30,16,397.75,405.5,397.5,405.25,281
,2009-03-16 12:00,16,405.5,407.5,404.75,406,86
,2009-03-16 12:30,16,406.25,406.25,402.25,404.5,84
,2009-03-16 13:00,16,402.25,408.25,402.25,404.75,92
,2009-03-16 13:30,16,404.5,407.5,404.25,406.5,53
,2009-03-16 14:00,16,405.25,406,403.5,403.75,57
,2009-03-16 14:30,16,403.25,404,403.25,404,4
,2009-03-16 15:00,16,403,403.5,403,403.25,8
,2009-03-16 15:30,16,405.5,405.5,405.5,405.5,2
,2009-03-16 21:30,17,403.25,403.25,403.25,403.25,3
,2009-03-17 02:30,17,398.25,398.25,397,397,17
,2009-03-17 03:00,17,397,399,396.75,396.75,91
,2009-03-17 03:30,17,396.5,399.25,396.5,399.25,30
,2009-03-17 04:00,17,400.25,403.75,400.25,400.5,93
,2009-03-17 04:30,17,401,401,397.5,400,141
,2009-03-17 05:00,17,400.75,410.5,400.75,410.5,89
,2009-03-17 05:30,17,409.75,413,409.5,410,95
,2009-03-17 06:00,17,410.25,411.5,409.75,409.75,147
,2009-03-17 06:30,17,409.75,409.75,406.75,408.5,74
,2009-03-17 07:00,17,408.5,408.5,405.25,406,159
,2009-03-17 07:30,17,406,407.75,404,404,118
,2009-03-17 08:00,17,404.5,413.25,404.25,413,192
,2009-03-17 08:30,17,411.75,416,410.75,416,171
,2009-03-17 09:00,17,414.75,420,413.75,418.25,422
,2009-03-17 09:30,17,418.5,422.5,418.25,422,172
,2009-03-17 10:00,17,421,421.5,418.5,420.25,179
,2009-03-17 10:30,17,419.5,420.25,418.25,419.75,74
,2009-03-17 11:00,17,420.25,420.25,415.75,418,416
,2009-03-17 11:30,17,420,421.75,418.25,421,88
,2009-03-17 12:00,17,420.5,423,420,423,136
,2009-03-17 12:30,17,423.75,424.5,422.25,423,132
,2009-03-17 13:00,17,422.75,427.25,422.5,424.75,126
,2009-03-17 13:30,17,423.25,423.25,422.75,422.75,9
,2009-03-17 14:00,17,422.75,423.5,422.5,422.75,13
,2009-03-18 03:00,18,419.75,421,419.5,420.75,70
,2009-03-18 03:30,18,421.25,425.5,420.75,425.5,45
,2009-03-18 04:00,18,427.75,429.5,423.75,424.75,67
,2009-03-18 04:30,18,424.25,426,424.25,426,72
,2009-03-18 05:00,18,426.25,426.25,426.25,426.25,14
,2009-03-18 05:30,18,424.25,424.25,422.5,422.5,116
,2009-03-18 06:00,18,423.5,424,421.5,424,26
,2009-03-18 06:30,18,423.5,424.75,423.5,424.75,9
,2009-03-18 07:00,18,425,426,423.25,424.5,82
,2009-03-18 07:30,18,425,426,424.75,425.5,76
,2009-03-18 08:00,18,425,425.25,423.5,424.25,9
,2009-03-18 08:30,18,421.5,421.75,420.25,421.75,57
,2009-03-18 09:00,18,421.5,421.5,419.25,420.25,230
,2009-03-18 09:30,18,419.25,419.5,414.75,418.75,313
,2009-03-18 10:00,18,419.5,419.5,413.25,413.25,313
,2009-03-18 10:30,18,413.5,414.5,412.25,414.5,41
,2009-03-18 11:00,18,417.5,421.25,415.75,419,444
,2009-03-18 11:30,18,418.75,422.5,417.75,422.5,40
,2009-03-18 12:00,18,421.75,422.75,419.5,422.75,177
,2009-03-18 12:30,18,422,425.75,419.75,421.5,72
,2009-03-18 13:00,18,420.75,421.5,419,419,87
,2009-03-18 13:30,18,423.5,433.5,423.25,430.75,112
,2009-03-18 14:00,18,431.5,431.5,431.5,431.5,7
,2009-03-18 15:00,18,430.5,430.5,430.5,430.5,2
,2009-03-18 15:30,18,432,433,432,433,33
,2009-03-19 01:30,19,427,427,427,427,6
,2009-03-19 02:00,19,427.5,427.5,426.75,426.75,11
,2009-03-19 02:30,19,427.25,428,427.25,428,21
,2009-03-19 03:00,19,428.5,430.75,426.75,426.75,39
,2009-03-19 03:30,19,426.75,428,426.5,428,50
,2009-03-19 04:00,19,428.5,433,428.5,431.25,296
,2009-03-19 04:30,19,433,440.75,433,440,138
,2009-03-19 05:00,19,441.25,442.75,439.75,442.5,155
,2009-03-19 05:30,19,442.75,448,442.75,445.5,437
,2009-03-19 06:00,19,445.25,446,444.5,445.5,168
,2009-03-19 06:30,19,445,453.5,445,452.25,434
,2009-03-19 07:00,19,451.75,451.75,447.75,448.25,159
,2009-03-19 07:30,19,448.75,450,447.25,449,183
,2009-03-19 08:00,19,451.25,458.75,450.5,456.5,354
,2009-03-19 08:30,19,454.75,454.75,447.75,448,70
,2009-03-19 09:00,19,449.25,453.5,447.5,453.5,134
,2009-03-19 09:30,19,452.75,453.75,451.25,453.25,170
,2009-03-19 10:00,19,454.25,454.25,451.75,452.75,111
,2009-03-19 10:30,19,450.75,450.75,447.5,449.5,66
,2009-03-19 11:00,19,449.25,450,444.25,445.75,211
,2009-03-19 11:30,19,445.5,451.75,445.5,451.25,211
,2009-03-19 12:00,19,452,452.75,450.75,450.75,119
,2009-03-19 12:30,19,448.75,450,447.25,449.75,122
,2009-03-19 13:00,19,447.25,451.75,447.25,451.5,187
,2009-03-19 13:30,19,451.25,451.25,449.5,450.25,9
,2009-03-19 14:00,19,449.5,449.5,449.5,449.5,4
,2009-03-19 14:30,19,449,449,449,449,1
,2009-03-19 15:00,19,447.5,447.5,447.5,447.5,4
,2009-03-20 02:30,20,449.75,449.75,449.75,449.75,2
,2009-03-20 03:00,20,450,452,449.75,450.5,130
,2009-03-20 03:30,20,450.75,454,450,450.25,110
,2009-03-20 04:00,20,449.75,452.5,448,448,226
,2009-03-20 04:30,20,448,449,447.25,447.25,61
,2009-03-20 05:00,20,447.25,447.75,444.25,447,238
,2009-03-20 05:30,20,446.5,446.5,445,445.5,54
,2009-03-20 06:00,20,449,451.5,448.5,449.75,62
,2009-03-20 06:30,20,450.75,451,448.25,448.75,8
,2009-03-20 07:00,20,448.5,449,445.5,445.5,13
,2009-03-20 07:30,20,447.5,449.75,447.25,449.75,78
,2009-03-20 08:00,20,449.5,451,446,448.25,62
,2009-03-20 08:30,20,447.5,452,447.5,452,30
,2009-03-20 09:00,20,452,456.25,452,454.25,47
,2009-03-20 09:30,20,452.25,456.5,451.25,454.5,124
,2009-03-20 10:00,20,453.5,456.5,451.5,451.5,104
,2009-03-20 10:30,20,451.75,453.5,451.25,451.75,124
,2009-03-20 11:00,20,451.5,455.25,449.25,452.75,520
,2009-03-20 11:30,20,452,454.5,451.75,452.5,97
,2009-03-20 12:00,20,453.75,454.25,452.25,452.5,56
,2009-03-20 12:30,20,451.75,453,451.75,451.75,168
,2009-03-20 13:00,20,453.25,457.5,452.75,457.25,48
,2009-03-20 13:30,20,458,458.25,457.25,457.25,8
,2009-03-23 02:00,23,459.5,459.5,459.5,459.5,8
,2009-03-23 02:30,23,461.25,462.5,461.25,462.5,10
,2009-03-23 03:00,23,461,462,461,462,238
,2009-03-23 03:30,23,459.25,459.75,458.75,459.75,20
,2009-03-23 04:00,23,459.75,460.5,459.75,460.5,207
,2009-03-23 04:30,23,460,461.5,460,460.5,235
,2009-03-23 05:00,23,461.25,463,460.5,462.25,174
,2009-03-23 05:30,23,461.25,461.25,459.75,460,237
,2009-03-23 06:00,23,460.25,461.25,460,460.75,116
,2009-03-23 06:30,23,461.25,462,461.25,462,21
,2009-03-23 07:00,23,462.25,464.5,462.25,464.25,66
,2009-03-23 07:30,23,463.75,463.75,460,460,84
,2009-03-23 08:00,23,460.75,462.75,459.25,461,384
,2009-03-23 08:30,23,461.25,465,461,462.75,44
,2009-03-23 09:00,23,463.75,475.75,463.75,473.75,328
,2009-03-23 09:30,23,474,479,473,477.25,365
,2009-03-23 10:00,23,477,481.25,477,481.25,787
,2009-03-23 10:30,23,481.5,487.5,481.5,487.25,1032
,2009-03-23 11:00,23,487.25,487.75,484.75,485.5,1352
,2009-03-23 11:30,23,485.5,486,482.75,484.25,395
,2009-03-23 12:00,23,483,483.75,478.75,478.75,514
,2009-03-23 12:30,23,479.5,481.5,479.5,480.5,179
,2009-03-23 13:00,23,480.25,485.75,477.5,485,217
,2009-03-23 13:30,23,483.25,484.25,482.75,484.25,11
,2009-03-23 14:00,23,485,485,485,485,4
,2009-03-23 22:30,24,483.75,483.75,483.75,483.75,34
,2009-03-23 23:00,24,484,484,484,484,16
,2009-03-24 00:00,24,483.75,484,483.75,484,110
,2009-03-24 02:00,24,484,484,483.5,483.5,28
,2009-03-24 02:30,24,483.5,483.5,482.25,482.25,49
,2009-03-24 03:00,24,483.5,484.25,479,479,196
,2009-03-24 03:30,24,479.5,479.5,478.25,479,756
,2009-03-24 04:00,24,478.75,480.25,478.75,480.25,392
,2009-03-24 04:30,24,480.75,484.75,480.75,484.25,124
,2009-03-24 05:00,24,485,489.75,485,487.5,173
,2009-03-24 05:30,24,489,493.75,487.75,489.25,600
,2009-03-24 06:00,24,488.75,488.75,485.5,486.25,113
,2009-03-24 06:30,24,485.75,488.25,485.75,488.25,27
,2009-03-24 07:00,24,487.5,488,486.5,487.25,37
,2009-03-24 07:30,24,487.5,492.75,487.5,491.5,265
,2009-03-24 08:00,24,491.25,493.25,486.75,487.25,581
,2009-03-24 08:30,24,487.25,488.75,483.5,484.25,114
,2009-03-24 09:00,24,486,487.5,485.5,486,187
,2009-03-24 09:30,24,485,489,484.75,489,254
,2009-03-24 10:00,24,489.5,489.75,488.5,489,71
,2009-03-24 10:30,24,487.5,487.75,484.75,484.75,163
,2009-03-24 11:00,24,484.5,486,484,485.5,182
,2009-03-24 11:30,24,485.75,488,484.5,487.75,193
,2009-03-24 12:00,24,487,488,486.25,487,26
,2009-03-24 12:30,24,486,488,485.75,488,26
,2009-03-24 13:00,24,488,493,487,492.75,360
,2009-03-24 13:30,24,492.25,492.25,490.5,490.5,9
,2009-03-24 15:30,24,489.25,489.25,489.25,489.25,4
,2009-03-25 02:00,25,486.25,486.25,486.25,486.25,1
,2009-03-25 02:30,25,486.25,486.25,485,485.25,56
,2009-03-25 03:00,25,485.5,486.5,484.75,485.25,87
,2009-03-25 03:30,25,485.25,486.25,484.75,484.75,102
,2009-03-25 04:00,25,484.75,485.25,484.5,485,170
,2009-03-25 04:30,25,485,485,482.25,483,141
,2009-03-25 05:00,25,483,483,482,483,48
,2009-03-25 05:30,25,483.25,484,482.75,483.25,141
,2009-03-25 06:00,25,483.25,483.5,482,483,162
,2009-03-25 06:30,25,482.5,482.5,481,481,39
,2009-03-25 07:00,25,480.25,481,477,478,151
,2009-03-25 07:30,25,479.5,481.75,479.25,481.5,47
,2009-03-25 08:00,25,482,482,478.25,478.5,385
,2009-03-25 08:30,25,478.75,478.75,475,477.25,268
,2009-03-25 09:00,25,480.5,481.75,479,481.75,151
,2009-03-25 09:30,25,480.5,484.75,477.75,481,746
,2009-03-25 10:00,25,481,483.75,480.25,482.75,404
,2009-03-25 10:30,25,484.75,490,484.25,486,300
,2009-03-25 11:00,25,486,486,480.25,480.25,73
,2009-03-25 11:30,25,481.25,482.25,479.5,480,62
,2009-03-25 12:00,25,481.25,481.25,477.25,477.25,79
,2009-03-25 12:30,25,479.75,481,477.5,480.5,107
,2009-03-25 13:00,25,478.25,479,474.5,478.75,113
,2009-03-25 13:30,25,478,478,478,478,2
,2009-03-25 14:30,25,478.5,478.5,478.5,478.5,14
,2009-03-25 15:00,25,478.75,479.75,478.75,479.75,20
,2009-03-26 02:30,26,482,482,481.25,481.25,8
,2009-03-26 03:00,26,482.5,484.75,481.75,481.75,146
,2009-03-26 03:30,26,481.25,482.75,480.75,482.25,83
,2009-03-26 04:00,26,483,485.25,482.75,483,196
,2009-03-26 04:30,26,482,483.5,482,482.75,87
,2009-03-26 05:00,26,483,484.5,483,483.5,246
,2009-03-26 05:30,26,483.5,483.5,482,482,160
,2009-03-26 06:00,26,482.25,483.25,482.25,482.75,11
,2009-03-26 06:30,26,483.25,483.5,482.5,483.5,191
,2009-03-26 07:00,26,484,484.5,482.75,482.75,75
,2009-03-26 07:30,26,483,488.5,482,488.5,221
,2009-03-26 08:00,26,488.5,490.25,485.5,487.5,293
,2009-03-26 08:30,26,487.5,487.75,479.5,482,137
,2009-03-26 09:00,26,481.5,484.75,481.5,482.75,157
,2009-03-26 09:30,26,481.75,483.75,480,480.75,188
,2009-03-26 10:00,26,481.5,484,481.5,482.5,147
,2009-03-26 10:30,26,481.75,481.75,480,480.25,174
,2009-03-26 11:00,26,480.75,482,478,480,173
,2009-03-26 11:30,26,480.5,481,478.75,480.5,140
,2009-03-26 12:00,26,480.25,481.5,480.25,481.5,21
,2009-03-26 12:30,26,481.25,482.25,480.25,481.25,127
,2009-03-26 13:00,26,481,484,481,484,184
,2009-03-26 13:30,26,483.75,484,482.5,482.5,67
,2009-03-27 03:00,27,482,482.75,481,481.75,35
,2009-03-27 03:30,27,481.25,481.5,480.75,480.75,80
,2009-03-27 04:00,27,480.25,480.75,478.75,479,307
,2009-03-27 04:30,27,478.75,479,478,478,86
,2009-03-27 05:00,27,478.25,478.25,475,476,82
,2009-03-27 05:30,27,477.5,477.5,476.5,477.5,14
,2009-03-27 06:00,27,477.5,477.5,473.75,475.5,165
,2009-03-27 06:30,27,473.75,475,473.25,473.75,185
,2009-03-27 07:00,27,473.75,477.25,473.75,477.25,147
,2009-03-27 07:30,27,477.75,480.5,477.5,479.75,52
,2009-03-27 08:30,27,474,474,469.75,472.25,282
,2009-03-27 09:00,27,471,471.25,468,470,146
,2009-03-27 09:30,27,469.75,472,469.5,471.5,119
,2009-03-27 10:00,27,470,470.5,468.5,470.25,87
,2009-03-27 10:30,27,470.75,473,470,470,189
,2009-03-27 11:00,27,471.25,472.75,467.5,469,479
,2009-03-27 11:30,27,469.5,473.25,469,471.75,230
,2009-03-27 12:00,27,471.75,471.75,468.5,468.5,45
,2009-03-27 12:30,27,468.5,470,467.25,469.25,43
,2009-03-27 13:00,27,470.25,473,469.75,470.5,220
,2009-03-27 13:30,27,470.25,470.75,468.75,470.25,89
,2009-03-30 02:00,30,460,460,456,458,59
,2009-03-30 02:30,30,458.5,460.5,458,460.5,85
,2009-03-30 03:00,30,460.25,462,457.5,457.5,81
,2009-03-30 03:30,30,457,458.25,455.25,456,45
,2009-03-30 04:00,30,457.25,458,456,458,99
,2009-03-30 04:30,30,458,459,458,459,41
,2009-03-30 05:00,30,459,459.25,458.25,458.25,71
,2009-03-30 05:30,30,458.25,460,458.25,459.25,159
,2009-03-30 06:00,30,458,460.25,458,460.25,65
,2009-03-30 06:30,30,460.25,462,458.75,462,16
,2009-03-30 07:00,30,461.25,461.5,460.25,460.25,12
,2009-03-30 07:30,30,458.75,458.75,457.5,457.75,30
,2009-03-30 08:00,30,458.5,461,457.5,458.5,197
,2009-03-30 08:30,30,458.25,459,456.25,457.5,107
,2009-03-30 09:00,30,457,458.75,456.25,457.25,89
,2009-03-30 09:30,30,457.25,458.75,456.75,457,174
,2009-03-30 10:00,30,457.25,457.5,455,455.75,228
,2009-03-30 10:30,30,456.25,456.25,451.75,453,325
,2009-03-30 11:00,30,452.5,452.5,449.75,451.25,146
,2009-03-30 11:30,30,451.25,451.75,448.75,448.75,22
,2009-03-30 12:00,30,448.75,448.75,442.25,444.25,300
,2009-03-30 12:30,30,445,445.25,442.5,443,129
,2009-03-30 13:00,30,443,444,440.25,441,703
,2009-03-30 13:30,30,441.5,442,441.25,441.25,22
,2009-03-30 14:00,30,442.25,442.25,442.25,442.25,1
,2009-03-30 15:00,30,443,443,443,443,2
,2009-03-31 01:00,31,447.5,450.25,447.5,450,66
,2009-03-31 01:30,31,447.5,447.5,447.5,447.5,6
,2009-03-31 02:00,31,446.5,447.25,445.25,446.75,70
,2009-03-31 02:30,31,445.25,445.25,443,445.25,89
,2009-03-31 03:00,31,445.25,446.75,445,446.75,143
,2009-03-31 03:30,31,445.75,446.25,444.75,446.25,99
,2009-03-31 04:00,31,446.25,451,446,450.75,182
,2009-03-31 04:30,31,450.25,453.75,450.25,452.5,83
,2009-03-31 05:00,31,452.25,452.25,449.5,450.5,112
,2009-03-31 05:30,31,451.75,455,451.75,455,51
,2009-03-31 06:00,31,455,455.25,454.25,455.25,44
,2009-03-31 06:30,31,454.25,454.5,453,453,30
,2009-03-31 07:00,31,454.25,454.25,452.25,452.25,148
,2009-03-31 07:30,31,451.75,453.25,451.75,452.75,59
,2009-03-31 08:00,31,452,452.75,441.75,442,135
,2009-03-31 08:30,31,442,444.5,439,440.5,303
,2009-03-31 09:00,31,438.25,438.5,435,435.25,236
,2009-03-31 09:30,31,435.75,437.25,435.5,436,238
,2009-03-31 10:00,31,436,439.25,434,435.75,670
,2009-03-31 10:30,31,435.75,439.25,435.75,438.25,209
,2009-03-31 11:00,31,438.75,438.75,435,435.25,327
,2009-03-31 11:30,31,435.5,438.25,434.75,438.25,420
,2009-03-31 12:00,31,439,440.5,436.25,436.25,119
,2009-03-31 12:30,31,436.25,441.5,436.25,441.25,70
,2009-03-31 13:00,31,441.25,449,441.25,448.25,529
,2009-03-31 13:30,31,448,448.25,446,446,30
,2009-03-31 14:00,31,446.75,446.75,446.75,446.75,3
,2009-04-01 01:00,1,439.5,439.5,439,439,2
,2009-04-01 01:30,1,439.75,440.5,439.75,440,45
,2009-04-01 02:00,1,439.75,440.75,439.25,439.75,82
,2009-04-01 02:30,1,439,440,438.25,439.5,29
,2009-04-01 03:00,1,439.5,439.5,437,438.5,154
,2009-04-01 03:30,1,438.5,441,438.5,440,187
,2009-04-01 04:00,1,439.75,439.75,437.75,439.5,89
,2009-04-01 04:30,1,438.75,438.75,436,436.25,43
,2009-04-01 05:00,1,436.25,438,435,438,256
,2009-04-01 05:30,1,437.75,438,435.25,436,236
,2009-04-01 06:00,1,436,439.5,435.75,438.75,60
,2009-04-01 06:30,1,439,439.5,435.5,435.5,110
,2009-04-01 07:00,1,436,437,435.5,437,115
,2009-04-01 07:30,1,437.5,438.5,436.25,436.75,41
,2009-04-01 08:00,1,437,437,431,434,514
,2009-04-01 08:30,1,434,436.5,432.5,436.5,368
,2009-04-01 09:00,1,437,438,435.5,435.5,175
,2009-04-01 09:30,1,432.25,438,431.75,434.25,145
,2009-04-01 10:00,1,432.5,433.25,429.25,430.25,454
,2009-04-01 10:30,1,430.75,433.5,430.5,433.5,55
,2009-04-01 11:00,1,433.5,435.25,431,431,271
,2009-04-01 11:30,1,431,433,430.25,430.5,413
,2009-04-01 12:00,1,430.5,432.25,430.25,430.75,78
,2009-04-01 12:30,1,430.5,433.5,430,433.25,100
,2009-04-01 13:00,1,435.25,440.5,435.25,439.75,221
,2009-04-01 13:30,1,439.5,440.5,439.5,440.5,20
,2009-04-01 14:00,1,439.25,439.25,439.25,439.25,8
,2009-04-01 14:30,1,441.25,441.25,441.25,441.25,2
,2009-04-01 15:00,1,439.75,440.25,439.75,440.25,3
,2009-04-02 02:00,2,445.5,446,445.25,446,38
,2009-04-02 02:30,2,446,446.5,445.25,446,149
,2009-04-02 03:00,2,445.75,448.25,445.5,446.25,264
,2009-04-02 03:30,2,446.5,452.25,446.25,448.75,262
,2009-04-02 04:00,2,449.75,459.5,449.75,457.75,594
,2009-04-02 04:30,2,456.75,458,455.75,457.75,109
,2009-04-02 05:00,2,458.25,464,458,461.5,236
,2009-04-02 05:30,2,461.5,463.5,461.5,462.5,370
,2009-04-02 06:00,2,462.5,462.75,460.75,461.25,136
,2009-04-02 06:30,2,461.75,461.75,459,460,83
,2009-04-02 07:00,2,462.5,463.5,462,462.5,79
,2009-04-02 07:30,2,461.5,464.25,459,459.5,205
,2009-04-02 08:00,2,460.5,471.25,459.75,469,417
,2009-04-02 08:30,2,468,468,463,466.5,143
,2009-04-02 09:00,2,469,470.25,467.75,468.5,219
,2009-04-02 09:30,2,469,471,465.75,471,258
,2009-04-02 10:00,2,470,470.75,465.5,466.75,552
,2009-04-02 10:30,2,466.5,469.5,465.75,469.25,250
,2009-04-02 11:00,2,469,470.75,467.5,469.25,323
,2009-04-02 11:30,2,470,470,467.75,467.75,101
,2009-04-02 12:00,2,467.5,467.5,466.25,467.5,110
,2009-04-02 12:30,2,467.75,470,467.75,469.25,162
,2009-04-02 13:00,2,469,473.75,469,470.5,79
,2009-04-02 13:30,2,469.75,470.5,469.75,470.25,6
,2009-04-03 01:00,3,467,467.75,467,467.75,8
,2009-04-03 01:30,3,467.25,467.5,466.5,466.5,7
,2009-04-03 02:00,3,467.75,468.25,466,466.25,29
,2009-04-03 02:30,3,466.25,466.5,464.5,465.75,66
,2009-04-03 03:00,3,465.5,465.75,464.25,464.75,281
,2009-04-03 03:30,3,464.5,478.5,464.5,472.25,683
,2009-04-03 04:00,3,472.25,473,470.25,470.25,146
,2009-04-03 04:30,3,469.5,471.75,469.5,471.5,142
,2009-04-03 05:00,3,471.5,471.5,469.25,469.75,46
,2009-04-03 05:30,3,470,471.25,470,471.25,205
,2009-04-03 06:00,3,470.5,470.5,465.5,466.75,179
,2009-04-03 06:30,3,467.25,467.25,465,465.5,180
,2009-04-03 07:00,3,466.25,467.5,465,466.25,41
,2009-04-03 07:30,3,468.75,468.75,463,465.25,141
,2009-04-03 08:00,3,464.5,466.25,462.75,464.75,107
,2009-04-03 08:30,3,465.5,467,464.75,467,389
,2009-04-03 09:00,3,465,467,464.5,466.5,113
,2009-04-03 09:30,3,466.75,467,462.75,462.75,401
,2009-04-03 10:00,3,462.75,463.5,458.75,458.75,434
,2009-04-03 10:30,3,459.5,464.25,459.5,463.5,149
,2009-04-03 11:00,3,463,471,463,470.75,370
,2009-04-03 11:30,3,470.75,472,467,467.75,248
,2009-04-03 12:00,3,467.75,468.75,467.25,468.5,60
,2009-04-03 12:30,3,469.25,470,468,469.5,220
,2009-04-03 13:00,3,469.25,473.25,467,472,229
,2009-04-03 13:30,3,471.75,471.75,470.25,470.25,12
,2009-04-03 14:00,3,469.75,470.25,469.5,469.5,3
,2009-04-03 15:00,3,469.25,471.75,469,471.75,41
,2009-04-06 01:00,6,475,475,474,474,12
,2009-04-06 01:30,6,476.75,478,476.25,476.25,50
,2009-04-06 02:00,6,476.5,476.5,474.5,474.5,24
,2009-04-06 02:30,6,475.5,476.5,473.5,473.5,60
,2009-04-06 03:00,6,474,476,473.25,475.5,198
,2009-04-06 03:30,6,475.75,475.75,471.75,472.5,120
,2009-04-06 04:00,6,472.25,474.5,471.5,474,275
,2009-04-06 04:30,6,474.5,474.75,474,474,122
,2009-04-06 05:00,6,475.5,476.25,474,474.5,100
,2009-04-06 05:30,6,474.5,474.5,473.25,473.25,49
,2009-04-06 06:00,6,475,475.5,474.25,475.25,30
,2009-04-06 06:30,6,475.75,476,468,469.5,254
,2009-04-06 07:00,6,469.25,470.25,466.25,468.5,188
,2009-04-06 07:30,6,467.5,468.5,463.5,463.5,217
,2009-04-06 08:00,6,463,463.75,456.75,460.25,472
,2009-04-06 08:30,6,460.5,464,460,463.25,362
,2009-04-06 09:00,6,463.5,470.25,463.5,465,426
,2009-04-06 09:30,6,465,465.25,460.25,460.5,425
,2009-04-06 10:00,6,460.25,461.25,454.75,460,809
,2009-04-06 10:30,6,459.5,460.25,457,457.5,175
,2009-04-06 11:00,6,459.5,459.75,457,457.75,231
,2009-04-06 11:30,6,458,458,456,457.5,115
,2009-04-06 12:00,6,457.5,457.5,456.75,456.75,4
,2009-04-06 12:30,6,455.25,457.25,455.25,456,90
,2009-04-06 13:00,6,456.75,462.5,456.75,462.5,140
,2009-04-06 13:30,6,462.75,464.5,462.5,464.5,7
,2009-04-06 14:00,6,463,463,463,463,1
,2009-04-06 14:30,6,463,464,463,464,49
,2009-04-06 15:00,6,464,465.25,464,465.25,32
,2009-04-07 01:30,7,466,466,465.75,466,9
,2009-04-07 02:00,7,466.5,467.75,465.5,467.75,47
,2009-04-07 02:30,7,467.75,468.5,465.25,465.75,137
,2009-04-07 03:00,7,465.5,466,462.5,465.75,82
,2009-04-07 03:30,7,465,465,460.5,461.25,223
,2009-04-07 04:00,7,461.75,463,460.25,460.25,124
,2009-04-07 04:30,7,460,461.5,458.75,461.5,155
,2009-04-07 05:00,7,461.25,462.25,459.25,461.25,124
,2009-04-07 05:30,7,461.75,462.25,461.5,461.5,147
,2009-04-07 06:00,7,461.5,462.25,461.25,461.5,19
,2009-04-07 06:30,7,460.75,464.25,460.75,463.5,43
,2009-04-07 07:00,7,463.5,464.5,462.75,462.75,144
,2009-04-07 07:30,7,463,464.25,461,463.75,247
,2009-04-07 08:00,7,462.75,462.75,457.75,458,330
,2009-04-07 08:30,7,457.75,459.5,456.5,457.75,220
,2009-04-07 09:00,7,457.5,459,456.75,459,231
,2009-04-07 09:30,7,459.25,461.5,455,455.5,709
,2009-04-07 10:00,7,456,459.5,455.75,458.5,665
,2009-04-07 10:30,7,458.25,459,456.5,458.75,526
,2009-04-07 11:00,7,458.5,460,457.5,458.75,237
,2009-04-07 11:30,7,458.75,460,458.25,459.75,260
,2009-04-07 12:00,7,459.5,459.5,455.75,458,456
,2009-04-07 12:30,7,456.75,459,455.25,459,227
,2009-04-07 13:00,7,458.5,459.25,454.75,455.75,124
,2009-04-07 13:30,7,456,456.5,455,455,19
,2009-04-07 16:30,7,453.5,453.5,453.5,453.5,16
,2009-04-08 02:00,8,448.75,449,445.25,446.75,60
,2009-04-08 02:30,8,447.25,450,446.5,450,145
,2009-04-08 03:00,8,449.5,450.5,447.5,447.5,112
,2009-04-08 03:30,8,447.75,449,447.75,448.5,351
,2009-04-08 04:00,8,449.5,449.5,448.25,449.5,154
,2009-04-08 04:30,8,449.5,449.5,447.75,448.25,186
,2009-04-08 05:00,8,448,449.5,447,447,215
,2009-04-08 05:30,8,447.5,449.5,447.5,448.75,380
,2009-04-08 06:00,8,448.75,451,448.5,450.75,211
,2009-04-08 06:30,8,451,452.75,450.25,451,112
,2009-04-08 07:00,8,450.75,450.75,449.25,449.75,74
,2009-04-08 07:30,8,450.25,453,450.25,452,161
,2009-04-08 08:00,8,452,452.25,449.5,451,447
,2009-04-08 08:30,8,451.25,455,451.25,454,306
,2009-04-08 09:00,8,454,455,449.75,450.5,526
,2009-04-08 09:30,8,450.25,465.75,450.25,465,2060
,2009-04-08 10:00,8,465.25,471,465,466.5,1265
,2009-04-08 10:30,8,466.75,470,466.25,468.25,498
,2009-04-08 11:00,8,468.75,474,468.75,472.75,601
,2009-04-08 11:30,8,473,473,470,471.5,375
,2009-04-08 12:00,8,470,470.5,467.75,468.75,75
,2009-04-08 12:30,8,469,469,465,465.75,127
,2009-04-08 13:00,8,467,467,457,458.5,624
,2009-04-08 13:30,8,458.5,462.5,458.25,462.5,50
,2009-04-08 14:30,8,462.5,462.5,462.25,462.5,23
,2009-04-08 15:00,8,462.5,464,462.25,463.5,20
,2009-04-08 22:30,9,463.75,464.5,463.75,464.5,12
,2009-04-09 00:30,9,464.75,464.75,464.25,464.25,8
,2009-04-09 01:00,9,464.75,464.75,464.75,464.75,4
,2009-04-09 01:30,9,466.25,466.75,466.25,466.75,3
,2009-04-09 02:00,9,469,469.75,467.25,467.75,127
,2009-04-09 02:30,9,467.5,467.5,465.5,465.5,102
,2009-04-09 03:00,9,465.25,470.25,465.25,467,295
,2009-04-09 03:30,9,467,467.25,465.5,467.25,243
,2009-04-09 04:00,9,467.25,469,465,466,57
,2009-04-09 04:30,9,466,466,463.75,465,146
,2009-04-09 05:00,9,464.5,465.75,461,465.25,398
,2009-04-09 05:30,9,465.25,465.25,461,461.75,232
,2009-04-09 06:00,9,462.25,463,461,461,129
,2009-04-09 06:30,9,461,465.25,460.25,465,63
,2009-04-09 07:00,9,465.25,466,463.5,464,110
,2009-04-09 07:30,9,464,468.75,463.75,465.75,248
,2009-04-09 08:00,9,466.5,473.5,466.25,471,571
,2009-04-09 08:30,9,468.75,471,468.75,469.75,322
,2009-04-09 09:00,9,470,471,467.5,469.75,187
,2009-04-09 09:30,9,469,469.75,466.5,468.5,394
,2009-04-09 10:00,9,468,468,460.75,461,1203
,2009-04-09 10:30,9,461.25,464,460.5,462.25,488
,2009-04-09 11:00,9,463,464.25,462.5,463,305
,2009-04-09 11:30,9,463.5,463.5,458.75,460.25,249
,2009-04-09 12:00,9,460,464.5,459.25,463.75,119
,2009-04-09 12:30,9,463.75,465,463.25,464.75,109
,2009-04-09 13:00,9,464.75,468.75,461.25,467.75,674
,2009-04-09 13:30,9,468,468.5,465.5,468,84
,2009-04-09 14:00,9,467.25,468.5,467.25,468.5,15
,2009-04-12 23:00,13,469,469,469,469,4
,2009-04-12 23:30,13,469,469,469,469,4
,2009-04-13 02:30,13,465.75,465.75,464.5,464.5,7
,2009-04-13 03:00,13,465.25,465.5,461,461,151
,2009-04-13 03:30,13,461.25,462.75,460.5,462.75,84
,2009-04-13 04:00,13,462.25,462.25,460.5,460.5,48
,2009-04-13 04:30,13,460.75,460.75,459.25,459.5,35
,2009-04-13 05:00,13,459.5,459.75,459.5,459.75,21
,2009-04-13 05:30,13,459.75,461,459.75,459.75,27
,2009-04-13 06:00,13,459.75,459.75,459.75,459.75,1
,2009-04-13 06:30,13,460,462.25,459.5,462,41
,2009-04-13 07:00,13,462.5,462.75,461.25,462.25,67
,2009-04-13 07:30,13,462.25,464.75,462.25,463.5,43
,2009-04-13 08:00,13,463,463.5,443.25,444,1184
,2009-04-13 08:30,13,444.5,446.5,443.25,444,299
,2009-04-13 09:00,13,443,444.75,442.75,443.75,51
,2009-04-13 09:30,13,444,444.25,442,443.75,348
,2009-04-13 10:00,13,443.5,446,441.5,446,406
,2009-04-13 10:30,13,446.5,450,445.5,449.5,247
,2009-04-13 11:00,13,449.25,453.5,448,453.5,354
,2009-04-13 11:30,13,454.25,462,454.25,461.75,514
,2009-04-13 12:00,13,461.25,466.75,460.5,462.75,377
,2009-04-13 12:30,13,463.25,469,462.75,468.25,434
,2009-04-13 13:00,13,468.25,468.5,456,456.75,189
,2009-04-13 13:30,13,457.75,458.75,456.5,456.5,25
,2009-04-13 14:30,13,457.75,458,457.75,458,4
,2009-04-13 23:00,14,453,453,453,453,1
,2009-04-14 01:30,14,454.25,455.75,454.25,455.5,7
,2009-04-14 02:00,14,454,454.5,449,450,107
,2009-04-14 02:30,14,449.5,452.75,449.5,452.5,367
,2009-04-14 03:00,14,452.5,455.5,452.5,454.25,276
,2009-04-14 03:30,14,454.5,459.5,454.5,459.5,412
,2009-04-14 04:00,14,459.75,466.75,459.75,464.5,325
,2009-04-14 04:30,14,466.5,471.25,465.25,471,474
,2009-04-14 05:00,14,470.75,470.75,465.5,465.5,653
,2009-04-14 05:30,14,466.5,469.75,465.25,469,307
,2009-04-14 06:00,14,469.25,470,466.5,466.5,272
,2009-04-14 06:30,14,466.5,467.25,466,466.5,104
,2009-04-14 07:00,14,466.5,469.5,466.5,468.5,292
,2009-04-14 07:30,14,468.25,468.25,460.5,462.5,801
,2009-04-14 08:00,14,461.75,464.75,459.75,462.5,616
,2009-04-14 08:30,14,462,462.25,455.25,456,564
,2009-04-14 09:00,14,456.25,464.5,456.25,463.75,436
,2009-04-14 09:30,14,464,468,461,462,833
,2009-04-14 10:00,14,461.75,462.5,459.25,461.25,1053
,2009-04-14 10:30,14,461.5,467.75,461.5,464.75,675
,2009-04-14 11:00,14,465,465,461,461.5,151
,2009-04-14 11:30,14,461.75,463.25,457.25,457.5,294
,2009-04-14 12:00,14,457.75,458.5,455.25,457,266
,2009-04-14 12:30,14,457.25,458,455,457,467
,2009-04-14 13:00,14,456.75,460.25,456.75,458.5,231
,2009-04-14 13:30,14,458.25,458.5,457,457,19
,2009-04-14 14:00,14,459,459,458.75,459,16
,2009-04-14 14:30,14,457,458.25,457,458.25,11
,2009-04-14 15:00,14,457.75,458.5,457,458.5,5
,2009-04-14 19:30,15,454,454,454,454,2
,2009-04-14 23:30,15,457,457,457,457,5
,2009-04-15 01:00,15,457,457,457,457,5
,2009-04-15 01:30,15,456.25,456.25,456.25,456.25,1
,2009-04-15 02:00,15,456.5,457.25,455.5,456.75,129
,2009-04-15 02:30,15,455.75,459.25,455.25,457.5,79
,2009-04-15 03:00,15,458,462,457,460.5,546
,2009-04-15 03:30,15,460.5,463.75,460.25,461.75,492
,2009-04-15 04:00,15,461.5,465.5,461.5,463.75,590
,2009-04-15 04:30,15,463.75,464,461.75,462.75,54
,2009-04-15 05:00,15,462.25,464.75,461.75,463,131
,2009-04-15 05:30,15,462.75,463.75,461.75,461.75,97
,2009-04-15 06:00,15,462,462.5,461.5,462,103
,2009-04-15 06:30,15,460.75,461.5,458.25,458.75,192
,2009-04-15 07:00,15,458.75,458.75,455.5,457.25,337
,2009-04-15 07:30,15,457.5,459.75,456.25,458.25,510
,2009-04-15 08:00,15,458,461,456.75,459.75,386
,2009-04-15 08:30,15,459.25,463.75,458.75,462.75,793
,2009-04-15 09:00,15,462.25,463,460.25,460.25,578
,2009-04-15 09:30,15,459,459.5,452,452.75,1678
,2009-04-15 10:00,15,452.75,456,451,455.75,1185
,2009-04-15 10:30,15,455.5,461.5,455,460.75,485
,2009-04-15 11:00,15,460.75,461.75,455.25,456.25,430
,2009-04-15 11:30,15,456.5,459.75,455.75,459.25,198
,2009-04-15 12:00,15,459.75,461.75,459.25,460.5,347
,2009-04-15 12:30,15,461.25,461.25,456.25,457.75,174
,2009-04-15 13:00,15,457.5,462,456.75,458,328
,2009-04-15 13:30,15,458,461,458,460,166
,2009-04-15 14:00,15,460.5,460.75,460.25,460.5,14
,2009-04-15 14:30,15,460.5,461,460.25,461,10
,2009-04-15 15:00,15,462.75,462.75,461.5,461.5,7
,2009-04-15 15:30,15,462,463.75,461.5,463.75,24
,2009-04-15 19:30,16,463,463,463,463,4
,2009-04-16 00:30,16,462.25,462.25,462,462,8
,2009-04-16 01:00,16,461.75,461.75,460.5,460.5,5
,2009-04-16 01:30,16,460.5,460.5,460.5,460.5,2
,2009-04-16 02:00,16,462.25,464.25,461.25,463.25,64
,2009-04-16 02:30,16,463,464.5,461.25,464.5,127
,2009-04-16 03:00,16,464.75,465.5,463.5,463.5,669
,2009-04-16 03:30,16,463.5,464.75,462,463.75,564
,2009-04-16 04:00,16,464.25,464.25,462.25,463.75,143
,2009-04-16 04:30,16,463.25,464,462,462,107
,2009-04-16 05:00,16,462.25,462.5,461,461.75,289
,2009-04-16 05:30,16,462.5,462.5,458.75,459.75,279
,2009-04-16 06:00,16,459.75,459.75,458.25,459,186
,2009-04-16 06:30,16,459.5,460.75,459.5,460,17
,2009-04-16 07:00,16,459.5,459.75,459,459.75,75
,2009-04-16 07:30,16,460,462.75,459.5,462.5,389
,2009-04-16 08:00,16,462.5,466,460.75,461.75,780
,2009-04-16 08:30,16,461.5,463.5,458,459.5,521
,2009-04-16 09:00,16,459.25,462.5,457.75,462.5,899
,2009-04-16 09:30,16,462.5,465.25,461.25,462,1240
,2009-04-16 10:00,16,462,465,461.5,464.25,917
,2009-04-16 10:30,16,464.25,464.75,463,463.75,555
,2009-04-16 11:00,16,464.25,465.25,463,463.25,423
,2009-04-16 11:30,16,463,464.25,462.5,464,180
,2009-04-16 12:00,16,464.25,465,462.25,463.5,140
,2009-04-16 12:30,16,462.75,463.5,461,461.75,214
,2009-04-16 13:00,16,462.25,465,462,463.75,306
,2009-04-16 13:30,16,463.75,464.5,463.25,463.5,86
,2009-04-16 14:00,16,463.5,463.75,462.5,463.75,31
,2009-04-16 14:30,16,462.75,462.75,462.75,462.75,1
,2009-04-16 15:00,16,463.75,463.75,463.75,463.75,1
,2009-04-16 15:30,16,462.25,462.25,462.25,462.25,4
,2009-04-16 19:00,17,464.5,464.5,461.5,461.5,2
,2009-04-17 01:00,17,462,462,462,462,4
,2009-04-17 01:30,17,462,463,462,463,3
,2009-04-17 02:00,17,462.75,463.5,462.25,462.5,42
,2009-04-17 02:30,17,462.25,464,461.75,462.5,55
,2009-04-17 03:00,17,462.5,462.75,460,460.75,263
,2009-04-17 03:30,17,461,461,459.75,460,528
,2009-04-17 04:00,17,459.75,460,457.75,459.5,371
,2009-04-17 04:30,17,459.75,462.75,459.75,461.5,298
,2009-04-17 05:00,17,461.25,461.75,460.5,461.5,321
,2009-04-17 05:30,17,461.25,461.5,460.5,460.5,98
,2009-04-17 06:00,17,460.75,461.25,460.5,461,25
,2009-04-17 06:30,17,461.5,462,461,461.75,20
,2009-04-17 07:00,17,462,467.25,461.5,466.5,753
,2009-04-17 07:30,17,466.5,468.25,464.5,467.75,411
,2009-04-17 08:00,17,468.25,471.25,466.75,470.25,873
,2009-04-17 08:30,17,469.75,469.75,466.25,468.5,653
,2009-04-17 09:00,17,468.25,468.25,466.5,466.5,246
,2009-04-17 09:30,17,466.25,466.25,462.75,463.75,787
,2009-04-17 10:00,17,463.75,467.25,463.25,465.25,731
,2009-04-17 10:30,17,465.25,466,463.5,463.5,349
,2009-04-17 11:00,17,463.25,463.75,462,463,227
,2009-04-17 11:30,17,463.5,463.5,461.75,462.5,147
,2009-04-17 12:00,17,463.5,464,463,463.25,46
,2009-04-17 12:30,17,463.25,466.75,463.25,466,69
,2009-04-17 13:00,17,464.75,465.75,462,462.5,286
,2009-04-17 13:30,17,462.75,463,462.25,462.5,62
,2009-04-17 14:00,17,462.5,462.5,462.5,462.5,3
,2009-04-17 14:30,17,462.5,463,462.25,463,11
,2009-04-17 15:00,17,463.5,464.5,463.5,464.5,14
,2009-04-17 16:30,17,466.25,466.25,466.25,466.25,1
,2009-04-19 20:30,20,459.25,459.25,459.25,459.25,10
,2009-04-19 21:30,20,459.25,459.25,459.25,459.25,2
,2009-04-20 00:00,20,460,460.5,460,460.5,8
,2009-04-20 01:00,20,459.75,460.25,459.25,459.25,21
,2009-04-20 01:30,20,459.5,459.5,458.25,458.25,19
,2009-04-20 02:00,20,458.5,460.75,457.25,460,100
,2009-04-20 02:30,20,459,460,459,459,83
,2009-04-20 03:00,20,459.25,459.25,455,457,614
,2009-04-20 03:30,20,456.75,457,455,456.5,601
,2009-04-20 04:00,20,456.5,456.5,449,450.75,840
,2009-04-20 04:30,20,450.75,452.25,449.5,450.75,455
,2009-04-20 05:00,20,450.75,450.75,446.5,448.25,526
,2009-04-20 05:30,20,447.5,449,447.5,447.75,303
,2009-04-20 06:00,20,447.75,449.75,446.5,449,428
,2009-04-20 06:30,20,449,449.25,446.25,447,292
,2009-04-20 07:00,20,447,449.5,446.75,447.75,165
,2009-04-20 07:30,20,448.25,450,443.5,443.75,559
,2009-04-20 08:00,20,443.75,443.75,437.25,440.5,1827
,2009-04-20 08:30,20,440,441.75,438.25,439.5,462
,2009-04-20 09:00,20,439.25,439.75,435,436.25,1308
,2009-04-20 09:30,20,436.25,436.5,434,434.25,960
,2009-04-20 10:00,20,434.25,439.75,434.25,438.75,1722
,2009-04-20 10:30,20,438.75,439.25,437.25,437.75,509
,2009-04-20 11:00,20,438,439,437,437.25,370
,2009-04-20 11:30,20,437.5,440.75,437.25,440.75,553
,2009-04-20 12:00,20,440,440.75,438.5,439.5,320
,2009-04-20 12:30,20,439.25,439.5,436.25,438.5,331
,2009-04-20 13:00,20,438.5,438.5,435,435.5,405
,2009-04-20 13:30,20,435.5,437,434.25,434.25,70
,2009-04-20 14:00,20,435.5,435.5,435.5,435.5,1
,2009-04-20 15:00,20,436.75,436.75,434.5,434.5,5
,2009-04-20 15:30,20,436,436,434.5,434.5,9
,2009-04-20 23:30,21,437,437,437,437,2
,2009-04-21 01:00,21,436.5,436.5,434.75,434.75,13
,2009-04-21 01:30,21,435.25,435.25,434.25,434.25,60
,2009-04-21 02:00,21,434.25,435,431.25,434.5,363
,2009-04-21 02:30,21,434.25,436.75,434,435.5,203
,2009-04-21 03:00,21,436,437.75,435,437,753
,2009-04-21 03:30,21,437,441.5,436.75,440,851
,2009-04-21 04:00,21,439.75,441.5,438.25,440,593
,2009-04-21 04:30,21,440.5,440.75,439,440.25,230
,2009-04-21 05:00,21,439.75,443,439.75,440,236
,2009-04-21 05:30,21,440,442.25,438,438.5,170
,2009-04-21 06:00,21,438.5,441.25,437.75,440.75,443
,2009-04-21 06:30,21,441.25,441.75,439,439,152
,2009-04-21 07:00,21,438.75,439.5,435.25,435.5,533
,2009-04-21 07:30,21,435.75,438,434.75,436.25,754
,2009-04-21 08:00,21,436.75,437,425.75,426.75,1356
,2009-04-21 08:30,21,427,431,426.25,430.5,1214
,2009-04-21 09:00,21,430.5,431.25,428,429.5,964
,2009-04-21 09:30,21,429,433.25,429,433,426
,2009-04-21 10:00,21,432.75,437.25,432.75,436.5,2223
,2009-04-21 10:30,21,436.75,442.5,435.75,441,937
,2009-04-21 11:00,21,441,442.25,438.5,440.25,243
,2009-04-21 11:30,21,439.75,441,438.75,438.75,353
,2009-04-21 12:00,21,438.5,442,438,440.5,256
,2009-04-21 12:30,21,441,442.75,439,441.75,180
,2009-04-21 13:00,21,442,443.75,436.75,437.75,508
,2009-04-21 13:30,21,437.75,439.5,437.25,438.75,65
,2009-04-21 14:00,21,438.75,438.75,438.75,438.75,1
,2009-04-21 15:30,21,439.5,439.75,439.5,439.75,5
,2009-04-21 19:00,22,439.75,439.75,439.75,439.75,1
,2009-04-21 20:00,22,439.25,439.25,439.25,439.25,2
,2009-04-21 21:00,22,439.5,439.5,439.5,439.5,2
,2009-04-21 22:00,22,439.5,439.5,439.5,439.5,3
,2009-04-22 01:00,22,439.5,439.75,438,438,5
,2009-04-22 01:30,22,436.5,436.5,435.75,435.75,25
,2009-04-22 02:00,22,436.5,436.5,433.75,435,207
,2009-04-22 02:30,22,434.75,436,434,435.5,272
,2009-04-22 03:00,22,435.5,436,433.5,435.75,465
,2009-04-22 03:30,22,435.75,437.5,435,435.75,881
,2009-04-22 04:00,22,436,438.25,435,437,440
,2009-04-22 04:30,22,437.25,440,437,439.5,554
,2009-04-22 05:00,22,439.25,439.5,437,437.25,182
,2009-04-22 05:30,22,437.5,438.25,436.75,438,202
,2009-04-22 06:00,22,437.75,438,437.25,437.5,109
,2009-04-22 06:30,22,437.75,438.5,437.25,438,74
,2009-04-22 07:00,22,438,439.5,437,437.5,335
,2009-04-22 07:30,22,437.5,437.5,432.75,433,565
,2009-04-22 08:00,22,433,436.5,431.25,435.5,722
,2009-04-22 08:30,22,435.75,436.5,433.5,435.75,350
,2009-04-22 09:00,22,436.25,439.5,435,435.25,455
,2009-04-22 09:30,22,431.75,436.25,427.75,429.5,1685
,2009-04-22 10:00,22,428.75,432.5,428.25,431.25,1360
,2009-04-22 10:30,22,431.25,432.75,429,430,771
,2009-04-22 11:00,22,429.75,431.75,429.75,430.25,387
,2009-04-22 11:30,22,430,431,429,431,193
,2009-04-22 12:00,22,431,432.75,429.75,432.25,153
,2009-04-22 12:30,22,432.25,433.75,431,431.25,176
,2009-04-22 13:00,22,431,433.75,429.5,433.75,375
,2009-04-22 13:30,22,433.75,434.75,433.25,433.25,91
,2009-04-22 14:00,22,434,434,434,434,4
,2009-04-22 15:00,22,433,433.75,432.75,432.75,33
,2009-04-22 15:30,22,432.75,433.25,432.75,432.75,4
,2009-04-22 16:30,22,433.25,433.25,433.25,433.25,3
,2009-04-22 19:00,23,433.25,433.25,433.25,433.25,1
,2009-04-22 19:30,23,428.75,428.75,428.75,428.75,2
,2009-04-22 20:30,23,430,430,430,430,3
,2009-04-23 00:30,23,432,432.25,432,432,20
,2009-04-23 01:00,23,432.5,432.75,432.5,432.75,3
,2009-04-23 02:00,23,431,431.5,430.25,430.5,81
,2009-04-23 02:30,23,430.25,432,430,431.25,300
,2009-04-23 03:00,23,431.25,431.75,429.75,429.75,749
,2009-04-23 03:30,23,429.75,431.75,429.5,429.75,826
,2009-04-23 04:00,23,430,432.5,430,432,641
,2009-04-23 04:30,23,431.75,433.5,431.25,433.25,408
,2009-04-23 05:00,23,433.25,436,433,435.5,410
,2009-04-23 05:30,23,435.75,436,434,434.75,350
,2009-04-23 06:00,23,434.5,437.75,434.5,437,414
,2009-04-23 06:30,23,437,438.25,436,436.5,253
,2009-04-23 07:00,23,436,436,433.75,435.5,299
,2009-04-23 07:30,23,435.25,436,432.25,436,359
,2009-04-23 08:00,23,436,436.25,432.5,433.5,864
,2009-04-23 08:30,23,433.5,434.75,430.75,431.25,730
,2009-04-23 09:00,23,430.75,432.75,429.5,432,620
,2009-04-23 09:30,23,431.75,434.5,431,433.25,529
,2009-04-23 10:00,23,432.5,432.5,426,428.75,1706
,2009-04-23 10:30,23,428.75,430,427,427.75,824
,2009-04-23 11:00,23,428.25,430.75,428,430,288
,2009-04-23 11:30,23,430.5,431.25,429.25,431,217
,2009-04-23 12:00,23,431.5,432.5,430.75,432.5,412
,2009-04-23 12:30,23,431.5,432,427.75,429,376
,2009-04-23 13:00,23,428.75,431.5,428.5,431.25,308
,2009-04-23 13:30,23,430.75,431,429.5,429.5,90
,2009-04-23 14:00,23,429.75,429.75,429,429,6
,2009-04-23 14:30,23,428.75,430.25,428,430.25,36
,2009-04-23 15:00,23,430.5,431,430.25,431,30
,2009-04-23 15:30,23,431,431,431,431,1
,2009-04-23 21:30,24,427.75,427.75,427.75,427.75,8
,2009-04-23 22:00,24,427.75,427.75,427.75,427.75,60
,2009-04-23 23:30,24,427.25,427.5,427.25,427.5,22
,2009-04-24 00:00,24,427.25,427.25,427.25,427.25,6
,2009-04-24 00:30,24,427.25,427.25,427.25,427.25,2
,2009-04-24 01:00,24,427,428,426.25,428,55
,2009-04-24 01:30,24,427.5,427.5,427,427.5,28
,2009-04-24 02:00,24,427.75,429,427.25,428.75,233
,2009-04-24 02:30,24,428.75,430,428,429.5,340
,2009-04-24 03:00,24,429,432.5,429,431.25,1010
,2009-04-24 03:30,24,431.5,432,430.25,430.5,527
,2009-04-24 04:00,24,430.5,430.75,429.25,430.25,297
,2009-04-24 04:30,24,430.75,432,430,431.25,261
,2009-04-24 05:00,24,431.5,432,430.5,431,317
,2009-04-24 05:30,24,430.25,431.5,430,430.75,81
,2009-04-24 06:00,24,430.5,431.75,430.5,431.75,154
,2009-04-24 06:30,24,431.75,434.5,431.5,434,656
,2009-04-24 07:00,24,434,434.25,433.25,433.75,228
,2009-04-24 07:30,24,434,435.5,433.25,435,981
,2009-04-24 08:00,24,435,444.5,435,442.75,2622
,2009-04-24 08:30,24,442.5,443.25,438.25,440.5,804
,2009-04-24 09:00,24,440.25,442,440,441.25,323
,2009-04-24 09:30,24,441.75,442.75,440.75,442.75,628
,2009-04-24 10:00,24,442.75,446.5,439.75,440,2932
,2009-04-24 10:30,24,440,443.25,439.75,442.75,974
,2009-04-24 11:00,24,442.5,443.5,441.25,441.5,326
,2009-04-24 11:30,24,441.5,444,441.5,443,288
,2009-04-24 12:00,24,442.5,444.5,441.75,444.5,244
,2009-04-24 12:30,24,443.75,443.75,440,442.5,154
,2009-04-24 13:00,24,443,444.25,439.5,443.75,608
,2009-04-24 13:30,24,443.75,445,443.25,445,248
,2009-04-24 14:00,24,445.25,445.25,444,444,35
,2009-04-24 14:30,24,444,444.25,443.25,443.25,42
,2009-04-24 15:00,24,442.5,444,442.5,442.75,5
,2009-04-26 17:30,27,439.25,439.25,439.25,439.25,8
,2009-04-26 19:00,27,439.25,439.25,439.25,439.25,17
,2009-04-26 21:30,27,437.75,437.75,437.75,437.75,10
,2009-04-26 22:00,27,437.5,437.5,437,437,6
,2009-04-26 22:30,27,437,437,436.5,436.5,8
,2009-04-27 01:00,27,434.25,435.5,434.25,435.25,91
,2009-04-27 01:30,27,435.5,435.5,432.5,433.25,199
,2009-04-27 02:00,27,433.25,433.25,429.25,429.75,399
,2009-04-27 02:30,27,429.25,430,427.25,429.5,705
,2009-04-27 03:00,27,429.25,430.5,426.5,429.25,1172
,2009-04-27 03:30,27,429.5,429.75,425.25,427,1233
,2009-04-27 04:00,27,426.75,427.25,422,426,1502
,2009-04-27 04:30,27,425.75,426.5,424.75,426.25,361
,2009-04-27 05:00,27,426.5,427,426.25,426.75,344
,2009-04-27 05:30,27,426.5,427.5,424.25,424.25,310
,2009-04-27 06:00,27,424.25,427,424,426,501
,2009-04-27 06:30,27,426,427.25,426,427.25,247
,2009-04-27 07:00,27,427.25,427.25,423.75,423.75,470
,2009-04-27 07:30,27,423.5,425,422.75,423.25,850
,2009-04-27 08:00,27,423,423,417.75,420.25,3161
,2009-04-27 08:30,27,421,423.75,420,422.25,961
,2009-04-27 09:00,27,422.5,425.75,421.5,425,785
,2009-04-27 09:30,27,424.75,429,423.25,429,1009
,2009-04-27 10:00,27,429,430.75,426.5,428.5,2382
,2009-04-27 10:30,27,428.5,432,427.5,432,1206
,2009-04-27 11:00,27,431.5,439.25,431,436.5,2106
,2009-04-27 11:30,27,436.5,437.5,431,431.5,1067
,2009-04-27 12:00,27,431.5,432.5,425.75,426,895
,2009-04-27 12:30,27,425.5,429.5,425.5,428.25,429
,2009-04-27 13:00,27,428.25,433,425.5,431.5,640
,2009-04-27 13:30,27,431.25,432.25,430.75,431.75,66
,2009-04-27 14:00,27,431,434,430.75,434,30
,2009-04-27 14:30,27,432.25,432.5,431.5,432.5,10
,2009-04-27 15:00,27,432,433.25,432,432.5,3
,2009-04-27 15:30,27,432,432,431.25,432,4
,2009-04-27 16:00,27,432.25,432.25,432.25,432.25,3
,2009-04-27 19:00,28,435,435,430.5,430.75,22
,2009-04-27 19:30,28,432,432,432,432,3
,2009-04-27 20:30,28,431.5,431.5,431.5,431.5,5
,2009-04-27 21:00,28,430,430,429.75,429.75,4
,2009-04-27 22:30,28,428.25,428.75,427,427.25,34
,2009-04-27 23:00,28,427.5,427.5,426.75,427,17
,2009-04-27 23:30,28,426.5,426.5,426,426,3
,2009-04-28 00:00,28,426,426,425.75,425.75,4
,2009-04-28 00:30,28,426.25,426.25,426.25,426.25,11
,2009-04-28 01:00,28,425,426.5,425,426.5,27
,2009-04-28 01:30,28,426.5,427.25,423,423.25,208
,2009-04-28 02:00,28,423.25,424.75,422.75,424.25,178
,2009-04-28 02:30,28,424,424,422.75,422.75,275
,2009-04-28 03:00,28,422.25,424.75,422,424.5,652
,2009-04-28 03:30,28,424.5,424.5,422.25,424,1053
,2009-04-28 04:00,28,424,425,422.25,422.75,595
,2009-04-28 04:30,28,423,424.25,422.5,424.25,517
,2009-04-28 05:00,28,424.25,425.25,424,424,475
,2009-04-28 05:30,28,424,425.25,422.75,423.25,200
,2009-04-28 06:00,28,423.5,425.25,423.25,425,498
,2009-04-28 06:30,28,425,428,423.75,428,243
,2009-04-28 07:00,28,428,429,425.75,427,1112
,2009-04-28 07:30,28,427.25,427.25,425.5,425.75,469
,2009-04-28 08:00,28,425.5,426.25,423,424.5,1034
,2009-04-28 08:30,28,424.5,428,424,427.5,1227
,2009-04-28 09:00,28,429,430.75,426.75,430.5,1702
,2009-04-28 09:30,28,430.5,431,426,427,1441
,2009-04-28 10:00,28,427,428.5,424.75,426,2263
,2009-04-28 10:30,28,426,427.75,425.75,427.75,1178
,2009-04-28 11:00,28,427.75,430.5,427.75,429.75,1116
,2009-04-28 11:30,28,429.75,430.5,428.25,429.25,524
,2009-04-28 12:00,28,430,430.25,426.25,427,485
,2009-04-28 12:30,28,426.5,427.75,426.5,426.75,269
,2009-04-28 13:00,28,427.25,431.5,427,429,865
,2009-04-28 13:30,28,429,429.25,428.75,429.25,128
,2009-04-28 14:00,28,428.5,428.75,428.5,428.75,5
,2009-04-28 14:30,28,428,429,427.25,428,40
,2009-04-28 15:00,28,429,429,428,428,10
,2009-04-28 15:30,28,427.75,427.75,427.5,427.5,10
,2009-04-28 16:00,28,426.25,426.25,426.25,426.25,9
,2009-04-28 21:00,29,426,426,426,426,1
,2009-04-29 01:00,29,431.25,432,430,430,45
,2009-04-29 01:30,29,430,431.75,429.75,431,52
,2009-04-29 02:00,29,431,434.25,431,432.75,180
,2009-04-29 02:30,29,432.25,433,431.5,432.25,86
,2009-04-29 03:00,29,431.75,433,431,431.75,349
,2009-04-29 03:30,29,431.75,434.5,431.25,433.75,597
,2009-04-29 04:00,29,433.5,436.25,433.5,435.25,591
,2009-04-29 04:30,29,435,436,434.75,435.75,459
,2009-04-29 05:00,29,436,436.75,434.5,434.5,310
,2009-04-29 05:30,29,434.5,435.75,434.25,434.25,220
,2009-04-29 06:00,29,434.25,435.75,433.75,435.25,298
,2009-04-29 06:30,29,435.25,435.75,434,434.25,316
,2009-04-29 07:00,29,434,435,432.5,433,330
,2009-04-29 07:30,29,433,435.5,431.75,434,744
,2009-04-29 08:00,29,433.75,434.5,432.5,433.5,537
,2009-04-29 08:30,29,433.75,439.75,433,439,1059
,2009-04-29 09:00,29,439,439.25,436.75,438.5,850
,2009-04-29 09:30,29,439.25,443.5,434.25,435.25,2715
,2009-04-29 10:00,29,435.5,437,433.5,433.75,2160
,2009-04-29 10:30,29,433.75,435.75,433.75,434.25,1046
,2009-04-29 11:00,29,434.25,435,431.75,431.75,934
,2009-04-29 11:30,29,431.75,432,428.75,430.5,1603
,2009-04-29 12:00,29,430.5,434.5,430.25,434.5,637
,2009-04-29 12:30,29,434.25,436,433.25,435.5,371
,2009-04-29 13:00,29,435.5,436.75,432.25,434,373
,2009-04-29 13:30,29,434.25,435.5,433.75,434,85
,2009-04-29 14:00,29,434,434,433.75,433.75,17
,2009-04-29 14:30,29,433.5,433.5,433.25,433.25,16
,2009-04-29 15:00,29,433,433,431.75,432.25,29
,2009-04-29 15:30,29,431.75,431.75,431.75,431.75,31
,2009-04-29 16:00,29,431.5,431.5,431.5,431.5,2
,2009-04-29 19:00,30,429.25,429.25,429.25,429.25,2
,2009-04-29 20:30,30,432.5,432.75,432.5,432.75,4
,2009-04-29 21:00,30,432.5,432.5,432.5,432.5,1
,2009-04-29 21:30,30,435,437,435,437,81
,2009-04-29 22:30,30,437,437,437,437,103
,2009-04-29 23:00,30,436.5,436.5,434,436,25
,2009-04-29 23:30,30,435.25,436,435,436,36
,2009-04-30 00:30,30,436.25,436.5,436.25,436.25,16
,2009-04-30 01:00,30,436.25,437.25,435.25,437.25,16
,2009-04-30 01:30,30,437.25,437.75,434.75,435.25,92
,2009-04-30 02:00,30,435.25,437.25,434.75,435.5,324
,2009-04-30 02:30,30,436,437.25,434.75,436.25,735
,2009-04-30 03:00,30,436,436,433.5,435.5,622
,2009-04-30 03:30,30,435.5,435.75,434,435.25,383
,2009-04-30 04:00,30,435,438,434.75,436.75,822
,2009-04-30 04:30,30,437.25,437.5,436.25,436.25,392
,2009-04-30 05:00,30,436.5,439,435.75,439,564
,2009-04-30 05:30,30,438.75,438.75,437.25,437.5,172
,2009-04-30 06:00,30,437.5,438,436.75,437.5,182
,2009-04-30 06:30,30,437.5,437.5,435.75,436.5,120
,2009-04-30 07:00,30,436.25,436.25,435,435.25,275
,2009-04-30 07:30,30,435.75,436.25,432.5,433.25,593
,2009-04-30 08:00,30,433.5,433.5,427.25,429.25,2147
,2009-04-30 08:30,30,429.25,431.25,428.25,431.25,928
,2009-04-30 09:00,30,431,432.25,429.25,432,2127
,2009-04-30 09:30,30,432,435.75,431,434,2752
,2009-04-30 10:00,30,434,436,433,435,3098
,2009-04-30 10:30,30,435,436.25,432,432.5,1479
,2009-04-30 11:00,30,432.5,435,432.25,434.75,828
,2009-04-30 11:30,30,435,435,431,432.25,391
,2009-04-30 12:00,30,432.25,433.5,430.25,431,532
,2009-04-30 12:30,30,430.75,435,430.75,434.75,460
,2009-04-30 13:00,30,434.75,435.25,431,432.75,1298
,2009-04-30 13:30,30,433,434,432.5,432.5,171
,2009-04-30 14:00,30,432.25,432.25,432,432,13
,2009-04-30 14:30,30,433.25,433.25,432.75,432.75,8
,2009-04-30 15:00,30,432.25,432.5,432,432.5,3
,2009-04-30 15:30,30,432,432.5,432,432.5,7
,2009-04-30 19:00,1,433.5,433.5,432.75,433,19
,2009-04-30 19:30,1,433.25,433.25,433.25,433.25,4
,2009-04-30 20:00,1,433.25,433.5,433.25,433.5,4
,2009-04-30 22:00,1,432.75,432.75,432.75,432.75,2
,2009-05-01 00:30,1,432,432.75,430.5,430.5,12
,2009-05-01 01:00,1,432.25,432.5,431.25,431.25,18
,2009-05-01 01:30,1,431.25,431.25,430.75,430.75,9
,2009-05-01 02:00,1,430.75,430.75,428.25,428.75,136
,2009-05-01 02:30,1,428.75,429.5,427.5,429.5,374
,2009-05-01 03:00,1,429.5,430.5,427.5,427.5,322
,2009-05-01 03:30,1,427.5,429.25,427.5,427.5,435
,2009-05-01 04:00,1,427.5,428,426.5,428,501
,2009-05-01 04:30,1,427.25,428.75,427.25,428.75,308
,2009-05-01 05:00,1,428.75,428.75,428,428,83
,2009-05-01 05:30,1,428.25,430.75,428,430,112
,2009-05-01 06:00,1,430,430.5,428.25,428.25,62
,2009-05-01 06:30,1,429,430.5,429,430.5,52
,2009-05-01 07:00,1,430,434.25,429.5,433.25,616
,2009-05-01 07:30,1,433.25,435.25,432.75,434.25,758
,2009-05-01 08:00,1,434.25,440.75,431.25,440,2219
,2009-05-01 08:30,1,440,441.75,437.25,441,2638
,2009-05-01 09:00,1,441,441.5,438.5,439,1529
,2009-05-01 09:30,1,438.75,444.25,438.75,441.75,1777
,2009-05-01 10:00,1,441.75,449.75,440.25,443.5,4861
,2009-05-01 10:30,1,443.5,446.25,443.25,444.75,1958
,2009-05-01 11:00,1,445,446.5,443.25,445.25,720
,2009-05-01 11:30,1,445.25,447.25,445,446.75,499
,2009-05-01 12:00,1,447,447.75,444.5,445.25,835
,2009-05-01 12:30,1,445,447.5,445,447,331
,2009-05-01 13:00,1,447.25,448,445,446,989
,2009-05-01 13:30,1,445.5,446.5,444.75,445.75,81
,2009-05-01 14:00,1,445.25,445.25,443,444.75,42
,2009-05-01 14:30,1,445.5,445.5,442.5,443.25,26
,2009-05-01 15:00,1,444.25,444.25,444.25,444.25,1
,2009-05-01 15:30,1,445,445,444.75,444.75,2
,2009-05-03 17:00,4,445.25,445.25,444.75,444.75,4
,2009-05-03 18:30,4,445.75,445.75,445.75,445.75,1
,2009-05-03 19:00,4,445.75,445.75,445.75,445.75,1
,2009-05-03 19:30,4,447.25,447.25,447.25,447.25,4
,2009-05-03 20:00,4,448.25,450,448.25,450,22
,2009-05-03 23:00,4,448.25,448.25,448.25,448.25,2
,2009-05-03 23:30,4,449.75,450,449.75,450,20
,2009-05-04 00:00,4,450.25,450.25,450.25,450.25,1
,2009-05-04 01:00,4,450.75,451,449.75,450.75,53
,2009-05-04 01:30,4,450.75,451.5,449.75,449.75,52
,2009-05-04 02:00,4,450.75,452.5,449.5,449.5,126
,2009-05-04 02:30,4,449.25,452.5,449.25,451.25,374
,2009-05-04 03:00,4,451,453,451,451,554
,2009-05-04 03:30,4,451,452,451,452,347
,2009-05-04 04:00,4,452.25,453.25,451.5,451.5,460
,2009-05-04 04:30,4,451.5,452,450.75,451.25,394
,2009-05-04 05:00,4,451.25,451.75,450,450.25,351
,2009-05-04 05:30,4,450.25,450.75,449,449.25,159
,2009-05-04 06:00,4,449,449.5,447,447.25,202
,2009-05-04 06:30,4,447.5,448.5,446.75,448,247
,2009-05-04 07:00,4,447.75,447.75,445,446.25,716
,2009-05-04 07:30,4,446.25,447.5,445.5,446.5,376
,2009-05-04 08:00,4,446.75,454.25,445.5,452.5,1573
,2009-05-04 08:30,4,452.75,457.75,452.5,456.75,1296
,2009-05-04 09:00,4,458,458.5,456.5,456.75,808
,2009-05-04 09:30,4,456.75,457.5,454.75,455.5,660
,2009-05-04 10:00,4,455.5,457.25,454.75,456.75,776
,2009-05-04 10:30,4,456.75,457.5,454.5,455,1075
,2009-05-04 11:00,4,455,456.75,454.75,456.25,634
,2009-05-04 11:30,4,456,458.25,456,457.25,396
,2009-05-04 12:00,4,457.25,459.75,456.5,459.25,579
,2009-05-04 12:30,4,459.25,461,458.5,460.75,337
,2009-05-04 13:00,4,461,462.75,459,462.5,1021
,2009-05-04 13:30,4,462.25,462.25,461,461,363
,2009-05-04 14:00,4,461.5,462,460.75,461.75,31
,2009-05-04 14:30,4,461,462,461,461.5,8
,2009-05-04 15:00,4,462,462,461.5,462,51
,2009-05-04 15:30,4,461.75,462,461.75,462,6
,2009-05-04 23:00,5,459.75,460,459.75,460,18
,2009-05-04 23:30,5,460,460,460,460,1
,2009-05-05 00:30,5,459.5,459.5,459.5,459.5,1
,2009-05-05 01:00,5,459.5,459.75,458.75,459.25,15
,2009-05-05 01:30,5,459.25,459.75,458.75,459.5,109
,2009-05-05 02:00,5,459.5,461.25,458,458.25,483
,2009-05-05 02:30,5,458,458.5,456.25,456.75,661
,2009-05-05 03:00,5,456.5,458.25,456.25,457,1099
,2009-05-05 03:30,5,457.25,461,456.75,461,1554
,2009-05-05 04:00,5,461,463.25,460.25,461.5,1187
,2009-05-05 04:30,5,461.5,462,459.25,460.75,465
,2009-05-05 05:00,5,460.5,464,460.5,463.75,465
,2009-05-05 05:30,5,463.5,464.5,461,461.5,749
,2009-05-05 06:00,5,462,463.25,461.25,461.25,261
,2009-05-05 06:30,5,461.25,461.5,459.5,460.25,378
,2009-05-05 07:00,5,460.25,461.75,459.5,459.5,352
,2009-05-05 07:30,5,459.5,464.5,459.5,463.25,1113
,2009-05-05 08:00,5,463.25,464.5,459.5,460.25,1969
,2009-05-05 08:30,5,460.5,462.75,458,460,1912
,2009-05-05 09:00,5,460,462.5,459,460.5,1206
,2009-05-05 09:30,5,460.25,460.25,456.75,456.75,1886
,2009-05-05 10:00,5,457,458,454.75,456.5,3937
,2009-05-05 10:30,5,456.5,460,455.75,458.5,4513
,2009-05-05 11:00,5,458.75,459.25,457,458,850
,2009-05-05 11:30,5,458,460,458,459.75,808
,2009-05-05 12:00,5,460,462.75,459.75,461.5,1052
,2009-05-05 12:30,5,461.5,463.25,460.5,462.25,854
,2009-05-05 13:00,5,462,463.25,460.5,460.5,1174
,2009-05-05 13:30,5,460.5,462.5,460.5,462,512
,2009-05-05 14:00,5,461.25,462.5,461.25,462,128
,2009-05-05 14:30,5,462,462.75,461.75,462.25,69
,2009-05-05 15:00,5,461.75,461.75,461.25,461.5,27
,2009-05-05 15:30,5,462.5,462.5,462.5,462.5,1
,2009-05-05 20:00,6,461,461,461,461,4
,2009-05-05 20:30,6,461.25,461.5,460.5,460.5,18
,2009-05-05 21:00,6,460.5,460.5,459.5,460,7
,2009-05-05 21:30,6,460,460,459.5,459.5,5
,2009-05-05 22:00,6,459.75,460,459.75,460,2
,2009-05-06 00:00,6,460.5,460.5,460.5,460.5,10
,2009-05-06 00:30,6,460.5,460.5,459.5,459.5,16
,2009-05-06 01:00,6,460.5,460.75,460,460,28
,2009-05-06 01:30,6,460.75,460.75,459.5,459.75,50
,2009-05-06 02:00,6,459.25,462,459.25,462,150
,2009-05-06 02:30,6,461.75,465,461.75,464,622
,2009-05-06 03:00,6,463.75,465.5,462.5,462.75,1109
,2009-05-06 03:30,6,463,464.5,462.5,463.75,579
,2009-05-06 04:00,6,463.5,464.5,463,463.25,331
,2009-05-06 04:30,6,463,463.25,462.25,462.75,355
,2009-05-06 05:00,6,462.75,463.25,462,462,258
,2009-05-06 05:30,6,462,462.75,461.5,462.75,390
,2009-05-06 06:00,6,462.75,462.75,461.5,461.75,156
,2009-05-06 06:30,6,461.75,462.5,460.75,462.25,190
,2009-05-06 07:00,6,462.5,465.25,461.75,464.75,926
,2009-05-06 07:30,6,464.75,467.25,464.25,465,1662
,2009-05-06 08:00,6,465.25,471.5,465.25,471.25,2395
,2009-05-06 08:30,6,471,472,468.25,470.75,1383
,2009-05-06 09:00,6,470,470.75,468.75,469.5,927
,2009-05-06 09:30,6,470,472.75,467,471.25,2023
,2009-05-06 10:00,6,470.75,472,467,468,3831
,2009-05-06 10:30,6,468,471.25,467.75,471,1277
,2009-05-06 11:00,6,471,474.75,469.75,474.5,2055
,2009-05-06 11:30,6,474.25,475,471.75,473,571
,2009-05-06 12:00,6,473,473.5,470.5,470.5,593
,2009-05-06 12:30,6,470.5,475.75,470.5,475.5,912
,2009-05-06 13:00,6,475.5,475.75,473,475.25,1228
,2009-05-06 13:30,6,475.25,476,474.75,475.5,147
,2009-05-06 14:00,6,475.75,475.75,475,475,14
,2009-05-06 14:30,6,475,475,474.5,474.75,5
,2009-05-06 15:00,6,475,475.5,475,475.5,3
,2009-05-06 15:30,6,476,476,476,476,4
,2009-05-06 16:30,6,476,476,476,476,4
,2009-05-06 20:30,7,476,476,476,476,16
,2009-05-06 21:00,7,476,477.25,476,477.25,173
,2009-05-06 21:30,7,477.25,477.25,475.25,475.25,16
,2009-05-06 22:00,7,475.75,475.75,475.75,475.75,2
,2009-05-06 23:00,7,475.75,475.75,475.75,475.75,3
,2009-05-06 23:30,7,475.75,476.5,475.75,476.5,4
,2009-05-07 00:00,7,476.5,476.5,476.5,476.5,4
,2009-05-07 00:30,7,476,476.75,476,476.75,47
,2009-05-07 01:00,7,477,477,475.75,476.25,48
,2009-05-07 01:30,7,476,477.25,476,476.75,51
,2009-05-07 02:00,7,477.25,480.5,476.75,478.25,484
,2009-05-07 02:30,7,478.5,482.75,478.5,482.5,719
,2009-05-07 03:00,7,482,488.75,481.75,484.25,2880
,2009-05-07 03:30,7,484,486,484,484.25,1588
,2009-05-07 04:00,7,484.25,484.5,481.5,484,1084
,2009-05-07 04:30,7,484,486.25,483.75,484.5,626
,2009-05-07 05:00,7,484.5,486.5,484,485.75,332
,2009-05-07 05:30,7,486,486.5,485,485.5,324
,2009-05-07 06:00,7,485.5,487.5,485.5,486.25,566
,2009-05-07 06:30,7,486,486.75,485,486.25,386
,2009-05-07 07:00,7,486.5,488,486,486.25,905
,2009-05-07 07:30,7,486.5,487.75,485,486.5,940
,2009-05-07 08:00,7,487,492.75,487,492,2911
,2009-05-07 08:30,7,492,494,489.5,489.75,1460
,2009-05-07 09:00,7,489.75,490.5,484,484,1697
,2009-05-07 09:30,7,483.75,487.5,481.5,484.75,2119
,2009-05-07 10:00,7,484.75,486.5,481.25,483.5,4262
,2009-05-07 10:30,7,483.25,488.25,482.75,487,2344
,2009-05-07 11:00,7,487,487,485,486,972
,2009-05-07 11:30,7,486.25,486.25,484.75,485.75,302
,2009-05-07 12:00,7,485.25,485.25,480.5,480.5,648
,2009-05-07 12:30,7,480.5,480.75,471.5,474.5,2157
,2009-05-07 13:00,7,474.5,480.5,472.25,480,1240
,2009-05-07 13:30,7,480,480.25,477,478.25,127
,2009-05-07 14:00,7,478,478,476.75,477.25,31
,2009-05-07 14:30,7,477.25,478,476.75,478,34
,2009-05-07 15:30,7,476.75,476.75,476.5,476.5,14
,2009-05-07 16:30,7,480,480,480,480,7
,2009-05-07 19:00,8,481.5,484.5,481.5,484.5,2
,2009-05-07 19:30,8,485,485,485,485,2
,2009-05-07 20:00,8,485,485,485,485,20
,2009-05-07 20:30,8,485,485,485,485,8
,2009-05-07 22:00,8,486.5,486.5,486,486,3
,2009-05-07 22:30,8,486,486,486,486,1
,2009-05-07 23:30,8,485,485,484,484,5
,2009-05-08 00:00,8,484,484,484,484,4
,2009-05-08 00:30,8,484,485,484,485,69
,2009-05-08 01:00,8,485,487.25,484.5,487,118
,2009-05-08 01:30,8,488,490,487.75,488.75,150
,2009-05-08 02:00,8,489,489.5,486.75,487,183
,2009-05-08 02:30,8,487,488.75,487,488,319
,2009-05-08 03:00,8,487.75,488.75,484.5,485,1784
,2009-05-08 03:30,8,484.75,487.5,484.75,485.75,1249
,2009-05-08 04:00,8,486,487.5,485.75,487.5,353
,2009-05-08 04:30,8,487.75,489,487.25,487.5,348
,2009-05-08 05:00,8,487.25,488,486.75,487.25,321
,2009-05-08 05:30,8,487.25,490.25,486.5,488.5,507
,2009-05-08 06:00,8,488.5,490.75,488.25,489.75,351
,2009-05-08 06:30,8,490,490.75,486.5,487.25,510
,2009-05-08 07:00,8,487.25,489.75,487,489.25,732
,2009-05-08 07:30,8,489.25,491,486.5,490,1119
,2009-05-08 08:00,8,489.75,491.75,487,488,1311
,2009-05-08 08:30,8,488,489.5,486.25,486.5,1468
,2009-05-08 09:00,8,486.25,487.5,484.25,487,1311
,2009-05-08 09:30,8,487,487.75,482.25,484,1736
,2009-05-08 10:00,8,484,485.5,480.75,482,3774
,2009-05-08 10:30,8,482,485.25,481.75,485,1473
,2009-05-08 11:00,8,485,488,484.25,486.25,437
,2009-05-08 11:30,8,486.25,488,485.5,487,403
,2009-05-08 12:00,8,486.75,488.5,486.25,487.25,620
,2009-05-08 12:30,8,487.25,488.75,485.5,485.75,482
,2009-05-08 13:00,8,486.25,490.75,486.25,489,1051
,2009-05-08 13:30,8,489.25,489.25,487.75,488.5,68
,2009-05-08 14:00,8,489.25,489.25,488.25,488.25,5
,2009-05-08 14:30,8,488.25,489.75,488.25,488.25,17
,2009-05-08 15:00,8,488.5,488.75,488.25,488.75,9
,2009-05-08 16:30,8,490.5,491.25,490.5,491.25,7
,2009-05-10 17:00,11,483.5,491,483.5,490,17
,2009-05-10 17:30,11,487,489.25,487,489.25,3
,2009-05-10 18:30,11,490,490,490,490,2
,2009-05-10 19:00,11,488.75,490,488.75,490,2
,2009-05-10 19:30,11,490,490.25,490,490.25,4
,2009-05-10 21:30,11,486.75,486.75,486.75,486.75,6
,2009-05-10 23:30,11,485,485,484,484,5
,2009-05-11 00:00,11,485,485,485,485,1
,2009-05-11 00:30,11,485.5,485.5,485.5,485.5,1
,2009-05-11 01:00,11,485.75,486.25,485.75,486.25,6
,2009-05-11 01:30,11,486,487,485.25,485.75,157
,2009-05-11 02:00,11,485.75,487.25,484.25,487,556
,2009-05-11 02:30,11,487,487.75,485.5,485.75,409
,2009-05-11 03:00,11,486,486.25,482.25,482.5,1662
,2009-05-11 03:30,11,482.25,483.5,480.75,482.25,1507
,2009-05-11 04:00,11,482.5,482.5,478.75,480,1543
,2009-05-11 04:30,11,479.75,480,477.5,478,718
,2009-05-11 05:00,11,478.5,480,478.25,479.75,523
,2009-05-11 05:30,11,479.75,483,479.75,481.25,506
,2009-05-11 06:00,11,481.25,481.25,479.25,479.5,648
,2009-05-11 06:30,11,479.5,480.25,478.5,479.75,633
,2009-05-11 07:00,11,479.5,479.5,476.75,478.75,708
,2009-05-11 07:30,11,478.5,482.75,478.25,482.25,1549
,2009-05-11 08:00,11,482.5,486.25,480.75,485.75,2116
,2009-05-11 08:30,11,485.75,485.75,481.75,484,1462
,2009-05-11 09:00,11,484,487.75,483,485.25,1628
,2009-05-11 09:30,11,485.25,489.25,484,484.75,2134
,2009-05-11 10:00,11,484.75,485,481,481.25,2959
,2009-05-11 10:30,11,481.25,482,479.5,481,1860
,2009-05-11 11:00,11,481,483,479.75,482.25,699
,2009-05-11 11:30,11,481.75,483.5,480.5,480.5,461
,2009-05-11 12:00,11,480.75,483,480.25,483,597
,2009-05-11 12:30,11,483,483.5,480.5,480.5,502
,2009-05-11 13:00,11,481,485,479.25,483.75,987
,2009-05-11 13:30,11,484,484.25,483.5,483.5,129
,2009-05-11 14:00,11,483.5,483.75,483,483,41
,2009-05-11 14:30,11,483.5,483.5,482,482,29
,2009-05-11 15:00,11,481.5,481.5,481.5,481.5,3
,2009-05-11 15:30,11,482.5,482.5,482.5,482.5,1
,2009-05-11 19:00,12,480.5,480.5,480.5,480.5,1
,2009-05-11 19:30,12,483.25,485.25,483.25,485.25,53
,2009-05-11 20:00,12,485.25,486.5,485.25,486.25,31
,2009-05-11 20:30,12,486,486,485.5,485.5,43
,2009-05-11 21:00,12,482.75,482.75,482.75,482.75,4
,2009-05-11 23:30,12,482.75,483,482.5,482.5,13
,2009-05-12 00:00,12,483,483,483,483,2
,2009-05-12 00:30,12,482.5,482.5,481.5,481.75,6
,2009-05-12 01:00,12,482,482.25,480.5,480.5,32
,2009-05-12 01:30,12,481,482.25,480.5,482.25,18
,2009-05-12 02:00,12,482.25,484,482,483,396
,2009-05-12 02:30,12,482.5,487.5,482.5,486.25,742
,2009-05-12 03:00,12,486.5,488,484.25,484.5,2410
,2009-05-12 03:30,12,484.5,486.75,484.5,486.25,1199
,2009-05-12 04:00,12,486.5,490.25,486,489.5,1138
,2009-05-12 04:30,12,489.5,491.25,488.25,489.5,1059
,2009-05-12 05:00,12,489.75,490,487.5,489,529
,2009-05-12 05:30,12,488.75,490,487.5,489.25,376
,2009-05-12 06:00,12,489.5,490.5,488.5,490.25,297
,2009-05-12 06:30,12,490.25,492.75,490.25,492,724
,2009-05-12 07:00,12,492.25,495,492,494.25,1788
,2009-05-12 07:30,12,494.25,495.75,492.5,492.75,1357
,2009-05-12 08:00,12,493,493.75,489,489.25,1755
,2009-05-12 08:30,12,489,490.25,486,489.25,1903
,2009-05-12 09:00,12,489.25,490,486.25,488,1171
,2009-05-12 09:30,12,488,488,483.25,484.5,2122
,2009-05-12 10:00,12,484.75,487.25,481.5,483.5,4300
,2009-05-12 10:30,12,483.75,484.5,481.25,482.75,2119
,2009-05-12 11:00,12,482.5,484,480,482.25,1364
,2009-05-12 11:30,12,482.5,484.75,481,483.75,631
,2009-05-12 12:00,12,483.25,486,483.25,485.5,604
,2009-05-12 12:30,12,485.5,486,484,484,347
,2009-05-12 13:00,12,483.25,486.75,482.25,485.5,617
,2009-05-12 13:30,12,485.5,486.75,484.5,486.75,175
,2009-05-12 14:00,12,486.25,486.25,485.5,485.5,20
,2009-05-12 14:30,12,486,486.25,486,486.25,6
,2009-05-12 15:00,12,485.25,485.5,485.25,485.5,2
,2009-05-12 15:30,12,486.25,489,486.25,489,341
,2009-05-12 19:00,13,489,491.75,489,491.75,12
,2009-05-12 20:00,13,491.75,491.75,491.75,491.75,1
,2009-05-12 21:00,13,492.75,493,492.75,493,31
,2009-05-13 00:30,13,490,490.75,490,490.75,22
,2009-05-13 01:00,13,492,492,490,490.25,57
,2009-05-13 01:30,13,490.5,492,490.5,492,70
,2009-05-13 02:00,13,492,492.5,491.25,491.75,341
,2009-05-13 02:30,13,491.5,491.5,490,491.5,279
,2009-05-13 03:00,13,491,491.5,487.25,488.25,2311
,2009-05-13 03:30,13,488.5,489.75,487.5,489.25,1150
,2009-05-13 04:00,13,489.25,490.5,488.75,489.75,733
,2009-05-13 04:30,13,489.5,490.25,488.75,488.75,358
,2009-05-13 05:00,13,488.75,488.75,486.75,488,795
,2009-05-13 05:30,13,488.5,488.75,486.5,487,363
,2009-05-13 06:00,13,487.5,488.25,486,486.75,432
,2009-05-13 06:30,13,487,487.25,485,485,336
,2009-05-13 07:00,13,485.25,486.5,484.25,486.5,665
,2009-05-13 07:30,13,486.25,486.25,482.5,485.5,979
,2009-05-13 08:00,13,485.5,487,482.25,484.5,1161
,2009-05-13 08:30,13,484.25,485.25,482,484.5,752
,2009-05-13 09:00,13,484.25,492.25,484,492.25,1148
,2009-05-13 09:30,13,490.5,490.75,483.25,483.5,2697
,2009-05-13 10:00,13,483.75,488.25,482.75,483,4465
,2009-05-13 10:30,13,483.25,484.5,481.75,483,2419
,2009-05-13 11:00,13,483,487,482.5,485.25,1181
,2009-05-13 11:30,13,485.25,485.75,481.75,482,787
,2009-05-13 12:00,13,482,483.25,477.75,479,1615
,2009-05-13 12:30,13,478.75,483,477.5,482.5,949
,2009-05-13 13:00,13,482.75,483,475.5,481,827
,2009-05-13 13:30,13,480.75,482.5,480,482,138
,2009-05-13 14:00,13,481.25,481.75,481.25,481.75,16
,2009-05-13 14:30,13,481.25,481.5,480.75,480.75,9
,2009-05-13 15:00,13,481,481.5,480.25,480.25,10
,2009-05-13 15:30,13,480.5,480.5,480.25,480.25,4
,2009-05-13 19:00,14,476.75,476.75,476.75,476.75,2
,2009-05-13 22:30,14,476.75,476.75,476.75,476.75,27
,2009-05-13 23:00,14,476.75,476.75,476.75,476.75,5
,2009-05-13 23:30,14,480,481,479.25,479.25,34
,2009-05-14 00:00,14,477.5,477.5,476.25,476.25,17
,2009-05-14 00:30,14,476.25,476.75,476,476.75,43
,2009-05-14 01:00,14,477.75,478,477,477.75,10
,2009-05-14 01:30,14,478.75,479.75,478.75,479.25,125
,2009-05-14 02:00,14,479.5,480,478,478,536
,2009-05-14 02:30,14,477.5,479.75,477,477.5,218
,2009-05-14 03:00,14,477,477.75,473,473.25,1856
,2009-05-14 03:30,14,473.25,474,469,473,2559
,2009-05-14 04:00,14,473.25,474.75,472,474,736
,2009-05-14 04:30,14,473.75,474.25,472.5,474,457
,2009-05-14 05:00,14,473.75,474.25,471.25,472.75,429
,2009-05-14 05:30,14,472.75,473,471.25,472.75,333
,2009-05-14 06:00,14,472.5,473.75,472.5,473.5,305
,2009-05-14 06:30,14,473.25,474,472.25,473.75,519
,2009-05-14 07:00,14,473.75,474.25,472.75,473.5,534
,2009-05-14 07:30,14,473.25,474.25,471.5,473.5,588
,2009-05-14 08:00,14,473.5,477.5,472.75,477,1378
,2009-05-14 08:30,14,477,479,474.5,476.25,1640
,2009-05-14 09:00,14,476.25,478,474.75,475,1083
,2009-05-14 09:30,14,475,476.5,473.25,474,1312
,2009-05-14 10:00,14,473.75,475,472,472.75,4517
,2009-05-14 10:30,14,472.75,474,471.75,473,1396
,2009-05-14 11:00,14,473.25,479,473.25,477.5,1286
,2009-05-14 11:30,14,477.5,478.25,476,477,694
,2009-05-14 12:00,14,477.25,477.5,474.5,475.75,274
,2009-05-14 12:30,14,475.5,478.5,475.5,477.25,592
,2009-05-14 13:00,14,477.5,483,477.5,480.5,1222
,2009-05-14 13:30,14,480.5,481,479.75,480.75,58
,2009-05-14 14:00,14,481.25,481.25,479.25,479.25,59
,2009-05-14 14:30,14,480,480,479.25,479.25,15
,2009-05-14 15:30,14,479.5,480,479.5,480,46
,2009-05-14 19:00,15,480,480,480,480,1
,2009-05-14 23:30,15,479.75,479.75,479.5,479.5,16
,2009-05-15 00:00,15,479.5,479.5,479.5,479.5,20
,2009-05-15 00:30,15,479.5,481.25,479.5,480,53
,2009-05-15 01:00,15,480,480,479,479,35
,2009-05-15 01:30,15,479,481,479,480.75,80
,2009-05-15 02:00,15,481,482,478.5,479,130
,2009-05-15 02:30,15,479.25,480.5,479,479.5,196
,2009-05-15 03:00,15,479.75,481.25,479,480.5,1030
,2009-05-15 03:30,15,481,481,479.5,479.75,821
,2009-05-15 04:00,15,479.75,480,478,479.25,634
,2009-05-15 04:30,15,479.25,479.5,476.25,476.5,788
,2009-05-15 05:00,15,476.25,476.75,473.5,473.75,624
,2009-05-15 05:30,15,473.5,476,472.75,473.5,879
,2009-05-15 06:00,15,473.5,473.75,472,472.5,783
,2009-05-15 06:30,15,472.75,473,470.25,470.25,826
,2009-05-15 07:00,15,470.25,470.5,467.25,468.75,1989
,2009-05-15 07:30,15,468.5,472.25,468.25,471.5,1236
,2009-05-15 08:00,15,472,472.25,467.75,470,1574
,2009-05-15 08:30,15,470.5,475.25,469.5,473.75,1487
,2009-05-15 09:00,15,473.25,473.5,470.75,472.75,886
,2009-05-15 09:30,15,472.5,475,470.5,470.5,1314
,2009-05-15 10:00,15,470.5,471.25,466.5,467.25,5556
,2009-05-15 10:30,15,466.75,468.75,465,465.25,2859
,2009-05-15 11:00,15,465.25,465.25,460.25,460.5,2218
,2009-05-15 11:30,15,460.5,460.75,455.75,456,2047
,2009-05-15 12:00,15,456,458.75,455.5,457.25,1167
,2009-05-15 12:30,15,457.5,460.25,456.75,457,1119
,2009-05-15 13:00,15,456.75,461.5,455.75,457,964
,2009-05-15 13:30,15,456.75,458,456.75,457.75,188
,2009-05-15 14:00,15,457,459.5,457,459,32
,2009-05-15 14:30,15,458.25,458.75,458.25,458.25,26
,2009-05-15 15:00,15,457,457.25,456.5,456.5,8
,2009-05-15 15:30,15,456.5,456.5,456.5,456.5,3
,2009-05-17 17:00,18,457.5,459,457.5,459,36
,2009-05-17 17:30,18,460.5,461,460.5,460.5,8
,2009-05-17 19:30,18,459,459,459,459,1
,2009-05-17 20:00,18,460,460,460,460,3
,2009-05-17 20:30,18,459.25,459.25,457.5,457.5,9
,2009-05-17 21:00,18,457,457.5,457,457,16
,2009-05-17 23:30,18,460,460,457.75,457.75,2
,2009-05-18 00:30,18,459.5,460,459.5,459.75,22
,2009-05-18 01:00,18,459.75,461,459.5,460.25,49
,2009-05-18 01:30,18,460.75,461.5,459.75,460.5,101
,2009-05-18 02:00,18,460.75,461.25,459.5,460.75,447
,2009-05-18 02:30,18,461,462,460,462,641
,2009-05-18 03:00,18,462,462.25,458.75,460,1352
,2009-05-18 03:30,18,460,460,457.75,458,1431
,2009-05-18 04:00,18,458.25,461,457.25,461,806
,2009-05-18 04:30,18,460.75,461,459.25,460.25,520
,2009-05-18 05:00,18,460.5,463.25,460,462.5,475
,2009-05-18 05:30,18,462.5,463.25,461.5,462,482
,2009-05-18 06:00,18,462,464.5,461.75,464.5,512
,2009-05-18 06:30,18,464.75,465.25,464,465.25,360
,2009-05-18 07:00,18,465.25,467,463.75,466.25,926
,2009-05-18 07:30,18,466.5,469.75,466,469.75,1683
,2009-05-18 08:00,18,469.75,473,467.75,468.75,2857
,2009-05-18 08:30,18,468.5,470,466.75,468.25,1051
,2009-05-18 09:00,18,468.5,470.75,467,468.5,1446
,2009-05-18 09:30,18,469.25,470.5,468,470.25,1530
,2009-05-18 10:00,18,470.25,471,464.75,466.5,3804
,2009-05-18 10:30,18,466.5,468.5,466.5,467.5,1245
,2009-05-18 11:00,18,467.75,469.75,467,469.25,499
,2009-05-18 11:30,18,469.25,473,468,472.25,726
,2009-05-18 12:00,18,472.25,477,471.5,474.25,1472
,2009-05-18 12:30,18,474,475.5,472,474.25,530
,2009-05-18 13:00,18,474.5,476,470.75,472.5,708
,2009-05-18 13:30,18,472,473.5,472,473.25,161
,2009-05-18 14:00,18,472.75,474.5,472.75,473,43
,2009-05-18 14:30,18,473.75,474.5,473.5,474.5,26
,2009-05-18 15:00,18,474.25,474.25,473,473,8
,2009-05-18 16:00,18,473.75,473.75,473.75,473.75,3
,2009-05-18 19:00,19,473,473,473,473,1
,2009-05-18 22:00,19,472.75,472.75,472.75,472.75,4
,2009-05-18 23:00,19,472.5,472.5,472.25,472.5,23
,2009-05-18 23:30,19,472.5,473.25,472.5,473.25,21
,2009-05-19 00:00,19,473.25,476,473.25,476,3
,2009-05-19 00:30,19,477,477,475.25,476.25,52
,2009-05-19 01:00,19,476.5,478.75,476,478,114
,2009-05-19 01:30,19,478,481,477.75,480,288
,2009-05-19 02:00,19,480,482,479,479,409
,2009-05-19 02:30,19,479.25,479.75,477,479.25,536
,2009-05-19 03:00,19,479.5,481,477.5,478.75,1211
,2009-05-19 03:30,19,478.75,480,478.25,478.75,965
,2009-05-19 04:00,19,478.75,479.75,477.5,479,679
,2009-05-19 04:30,19,478.75,480.25,477.5,477.5,703
,2009-05-19 05:00,19,477.5,479,476.5,479,426
,2009-05-19 05:30,19,478.5,482,477.5,480,1227
,2009-05-19 06:00,19,480,480,478.25,478.5,352
,2009-05-19 06:30,19,478.25,478.25,475,476.25,328
,2009-05-19 07:00,19,476.75,479.25,476.75,478.5,660
,2009-05-19 07:30,19,478.25,478.25,472.75,473,1026
,2009-05-19 08:00,19,473.25,475.75,472,474.5,1224
,2009-05-19 08:30,19,474,475,468,468,1310
,2009-05-19 09:00,19,467.75,472.25,467,472,1715
,2009-05-19 09:30,19,472,473.25,468,468,1579
,2009-05-19 10:00,19,468,471,466,470,4349
,2009-05-19 10:30,19,470,473,470,471.5,1514
,2009-05-19 11:00,19,471.75,476.25,470.75,476.25,1035
,2009-05-19 11:30,19,476,476.25,473,473.5,1046
,2009-05-19 12:00,19,473.25,478.75,473,477,476
,2009-05-19 12:30,19,477,477.75,473.5,475.25,295
,2009-05-19 13:00,19,475.5,476.5,473.25,475.25,264
,2009-05-19 13:30,19,475,475,474,475,252
,2009-05-19 14:00,19,474.75,475,474.75,475,40
,2009-05-19 14:30,19,475,475,475,475,30
,2009-05-19 15:00,19,474.25,475.25,474.25,475.25,55
,2009-05-19 15:30,19,476,476.5,475.75,475.75,29
,2009-05-19 19:00,20,477.5,477.5,477,477,2
,2009-05-19 21:30,20,475.75,475.75,475.75,475.75,4
,2009-05-20 00:30,20,476.25,476.25,476.25,476.25,5
,2009-05-20 01:00,20,477.25,477.25,476.25,476.25,10
,2009-05-20 01:30,20,476,476,475,475,22
,2009-05-20 02:00,20,475,476.5,474.5,475.25,329
,2009-05-20 02:30,20,475.25,477.75,475,476.5,429
,2009-05-20 03:00,20,476.5,478.25,475.5,476.5,1019
,2009-05-20 03:30,20,476.75,478.75,476.25,478,990
,2009-05-20 04:00,20,477.75,479.25,477.75,478.5,591
,2009-05-20 04:30,20,478.5,479.25,476.75,477,583
,2009-05-20 05:00,20,477,477.75,474.5,476.25,563
,2009-05-20 05:30,20,476.75,477.5,476.25,477,201
,2009-05-20 06:00,20,477,477.25,475.5,476.25,261
,2009-05-20 06:30,20,476.25,477.75,476.25,477,207
,2009-05-20 07:00,20,477,477.5,475.5,477,391
,2009-05-20 07:30,20,477,479,476.75,477.25,598
,2009-05-20 08:00,20,477,482.75,477,480.75,1662
,2009-05-20 08:30,20,480.5,486,479.75,485.25,1864
,2009-05-20 09:00,20,485.25,486.75,484.75,486.5,1432
,2009-05-20 09:30,20,485.5,488,482,482.25,2592
,2009-05-20 10:00,20,482.25,483.75,480.5,481.75,3503
,2009-05-20 10:30,20,481.75,484,481.5,482,1710
,2009-05-20 11:00,20,482.25,484.5,481.5,483.5,828
,2009-05-20 11:30,20,483.5,484,480.5,482.5,807
,2009-05-20 12:00,20,482.25,485,480.75,484.25,459
,2009-05-20 12:30,20,484,487,482.5,485.5,486
,2009-05-20 13:00,20,485.75,488.75,483,488,1360
,2009-05-20 13:30,20,488,489,486.5,489,324
,2009-05-20 14:00,20,489,489,487.25,487.25,61
,2009-05-20 14:30,20,487.5,487.5,486.75,486.75,11
,2009-05-20 15:00,20,486.5,486.5,486.25,486.25,7
,2009-05-20 15:30,20,485.5,486,485.5,486,2
,2009-05-20 16:00,20,486,486,486,486,1
,2009-05-20 22:00,21,483.5,483.5,483.5,483.5,3
,2009-05-20 22:30,21,484.5,485,484.5,485,8
,2009-05-20 23:00,21,485.25,486,485,486,128
,2009-05-20 23:30,21,486,486,486,486,6
,2009-05-21 00:30,21,486,486,486,486,24
,2009-05-21 01:00,21,485.5,486.75,484.25,486.75,43
,2009-05-21 01:30,21,484.25,485,484.25,485,52
,2009-05-21 02:00,21,485.75,487,485.75,486.25,117
,2009-05-21 02:30,21,486.5,487.75,484.25,484.5,513
,2009-05-21 03:00,21,484.5,486,482,483,1344
,2009-05-21 03:30,21,483,483.5,479,480,1054
,2009-05-21 04:00,21,480.25,481,476.5,477.75,549
,2009-05-21 04:30,21,477.5,479.25,476.5,478.5,504
,2009-05-21 05:00,21,478.5,479,476.5,478.5,375
,2009-05-21 05:30,21,478.5,479,477.25,479,350
,2009-05-21 06:00,21,479.25,479.25,477.5,478,310
,2009-05-21 06:30,21,477.75,480,477.5,479.5,308
,2009-05-21 07:00,21,479.5,479.5,477.75,478.75,595
,2009-05-21 07:30,21,478.75,480.5,477,479,592
,2009-05-21 08:00,21,479,479,474.5,477.75,1821
,2009-05-21 08:30,21,477.5,478.25,476,477,569
,2009-05-21 09:00,21,477.75,478.25,474,475,697
,2009-05-21 09:30,21,474.5,477,474,476.5,1737
,2009-05-21 10:00,21,476.5,477.5,474.5,476.75,3061
,2009-05-21 10:30,21,477,481,476.75,481,1477
,2009-05-21 11:00,21,481,481.75,478.25,479.25,631
,2009-05-21 11:30,21,479.25,484,479,483.75,902
,2009-05-21 12:00,21,484,484.75,480.5,482.5,941
,2009-05-21 12:30,21,482.5,486,481.5,486,466
,2009-05-21 13:00,21,486,486.75,481.5,484.5,604
,2009-05-21 13:30,21,484.25,484.25,482,482,95
,2009-05-21 14:00,21,483.75,483.75,483.75,483.75,36
,2009-05-21 14:30,21,483.75,484,483,483,26
,2009-05-21 15:00,21,482.75,483.5,481.5,483,85
,2009-05-21 23:30,22,486,486,486,486,4
,2009-05-22 00:00,22,486,486.5,485.75,486.5,5
,2009-05-22 00:30,22,485.75,486.25,485.75,486.25,8
,2009-05-22 01:00,22,486.25,486.25,484.75,484.75,40
,2009-05-22 01:30,22,484.75,485.75,484.75,485.75,34
,2009-05-22 02:00,22,486,487,485.5,486,149
,2009-05-22 02:30,22,486,486.75,484,484.5,280
,2009-05-22 03:00,22,484.25,486,482.75,483,929
,2009-05-22 03:30,22,483.25,486.75,483,485.75,634
,2009-05-22 04:00,22,485.75,486.5,484.75,485,504
,2009-05-22 04:30,22,485.25,485.5,482.75,483.75,241
,2009-05-22 05:00,22,483.75,485.25,483.75,484.5,231
,2009-05-22 05:30,22,484.75,485.25,483.5,483.5,246
,2009-05-22 06:00,22,484,485.25,483.75,484.25,244
,2009-05-22 06:30,22,484.25,486.25,483.75,486,276
,2009-05-22 07:00,22,486.25,488,485.5,487.25,485
,2009-05-22 07:30,22,487,487.5,485.25,485.5,416
,2009-05-22 08:00,22,485.5,487,481.25,482.5,1352
,2009-05-22 08:30,22,482.5,483.75,477.25,479.25,1311
,2009-05-22 09:00,22,480,482.75,479.5,481.25,886
,2009-05-22 09:30,22,481,481.75,479,479.25,781
,2009-05-22 10:00,22,479.25,481.5,478.5,478.75,3003
,2009-05-22 10:30,22,478.75,480,478.25,479,1592
,2009-05-22 11:00,22,479,480.25,478.5,479.25,582
,2009-05-22 11:30,22,479,480.25,478.5,480,267
,2009-05-22 12:00,22,480,483.5,479.75,483.5,186
,2009-05-22 12:30,22,483.75,484.5,482,482.25,299
,2009-05-22 13:00,22,482.75,486.75,481.75,486.25,277
,2009-05-22 13:30,22,486,486,484.25,484.25,47
,2009-05-22 14:00,22,484.25,485.25,484,484,30
,2009-05-22 14:30,22,484,485,484,485,2
,2009-05-22 15:00,22,485,485,485,485,18
,2009-05-22 16:30,22,487,487,487,487,3
,2009-05-24 21:00,25,482.25,482.25,482,482,8
,2009-05-24 21:30,25,479,479,479,479,4
,2009-05-24 22:00,25,479,479,479,479,21
,2009-05-24 23:30,25,478.75,478.75,477.5,477.5,12
,2009-05-25 00:00,25,480.5,480.5,479.5,479.75,48
,2009-05-25 00:30,25,480.5,481.25,479.5,479.5,47
,2009-05-25 01:00,25,481,481.25,480.25,480.5,15
,2009-05-25 01:30,25,480.5,481.25,480.5,481.25,5
,2009-05-25 02:00,25,482.25,483,481,481,130
,2009-05-25 02:30,25,482.25,483,481.25,481.25,37
,2009-05-25 03:00,25,481,481.5,476.75,477.25,599
,2009-05-25 03:30,25,477.25,478,477,477.25,580
,2009-05-25 04:00,25,477.25,478.25,477,478.25,183
,2009-05-25 04:30,25,478,478.5,477.5,478.25,193
,2009-05-25 05:00,25,478.5,478.5,476.75,477.25,164
,2009-05-25 05:30,25,477.25,478,477,478,38
,2009-05-25 06:00,25,478,478.5,478,478,21
,2009-05-25 06:30,25,478.5,478.5,478,478.5,15
,2009-05-25 07:00,25,478.5,480.75,478.25,480.75,131
,2009-05-25 07:30,25,480.75,480.75,479,479,89
,2009-05-25 08:00,25,479,479.75,477.75,479.5,84
,2009-05-25 08:30,25,479.75,480.25,479.5,480.25,81
,2009-05-25 09:00,25,479.75,480.25,479.25,479.25,90
,2009-05-25 09:30,25,479.25,479.5,479,479.5,154
,2009-05-25 10:00,25,479,480.75,477.25,480.5,533
,2009-05-25 10:30,25,480.5,480.75,479.5,479.5,316
,2009-05-25 11:00,25,479.5,479.5,479,479.5,66
,2009-05-25 11:30,25,480,481,479.5,480.5,86
,2009-05-25 12:00,25,480.5,480.5,480.25,480.25,18
,2009-05-25 23:00,26,479.75,479.75,479.5,479.5,2
,2009-05-25 23:30,26,479.5,479.5,479.5,479.5,13
,2009-05-26 01:00,26,478.25,478.25,477.75,477.75,4
,2009-05-26 01:30,26,477.75,477.75,476.5,476.75,76
,2009-05-26 02:00,26,476.75,478,475.75,476,259
,2009-05-26 02:30,26,476,476.5,475,476.25,319
,2009-05-26 03:00,26,476,476.25,470,472,1625
,2009-05-26 03:30,26,472,472.25,468,469.5,1622
,2009-05-26 04:00,26,469.25,469.25,463.5,465,2186
,2009-05-26 04:30,26,465,468,464.25,467,1150
,2009-05-26 05:00,26,466.5,468,466,466.25,736
,2009-05-26 05:30,26,466,468.5,465,468.5,1215
,2009-05-26 06:00,26,468.5,473.25,467.75,473,1395
,2009-05-26 06:30,26,472.5,474.25,472,473,402
,2009-05-26 07:00,26,473,475,472.75,474,697
,2009-05-26 07:30,26,474.25,474.75,472.25,474,509
,2009-05-26 08:00,26,474,474,466.75,468.75,1557
,2009-05-26 08:30,26,468.75,474,468.75,473.5,619
,2009-05-26 09:00,26,474.75,484.5,474.75,481.75,1714
,2009-05-26 09:30,26,481.5,485,481.25,482.25,1698
,2009-05-26 10:00,26,482.25,484.25,480.5,481,2870
,2009-05-26 10:30,26,480.75,484.75,480.5,482.75,1287
,2009-05-26 11:00,26,482.75,484.75,482.25,484.75,529
,2009-05-26 11:30,26,484.5,485.5,484,484.75,133
,2009-05-26 12:00,26,484.5,485,483,483.5,160
,2009-05-26 12:30,26,483.5,484.25,482,484,164
,2009-05-26 13:00,26,484,486.25,483.25,485.75,400
,2009-05-26 13:30,26,485.75,486,484.75,484.75,26
,2009-05-26 14:00,26,484.75,485.5,484.75,485,56
,2009-05-26 14:30,26,485,485,484.75,484.75,19
,2009-05-26 16:00,26,486,486.25,486,486.25,13
,2009-05-26 20:30,27,484,484,483.25,483.25,2
,2009-05-26 21:00,27,484.25,484.25,484.25,484.25,2
,2009-05-26 21:30,27,482.75,484,482.75,484,6
,2009-05-27 01:00,27,485.75,486.75,485.5,485.5,42
,2009-05-27 01:30,27,485.75,487.25,484.75,484.75,95
,2009-05-27 02:00,27,485,487.5,485,486.5,170
,2009-05-27 02:30,27,486.75,488,486.25,487,213
,2009-05-27 03:00,27,487,494.25,487,491,1733
,2009-05-27 03:30,27,491,492.25,490.5,491,1127
,2009-05-27 04:00,27,491,491.25,488.5,489.75,571
,2009-05-27 04:30,27,489.75,490,488.75,489.25,385
,2009-05-27 05:00,27,489.25,490.25,488.5,489.5,194
,2009-05-27 05:30,27,490.25,490.25,488.75,489.25,143
,2009-05-27 06:00,27,489.5,489.75,486.75,487.75,205
,2009-05-27 06:30,27,488,489.25,487.25,488.75,179
,2009-05-27 07:00,27,489,489,486,487.25,379
,2009-05-27 07:30,27,487.25,489,486.75,488.25,202
,2009-05-27 08:00,27,488.25,490.75,485.5,489.5,850
,2009-05-27 08:30,27,489.5,490.25,487.5,489,355
,2009-05-27 09:00,27,489.5,490,484.25,486,649
,2009-05-27 09:30,27,485.5,487.5,485.25,486.5,600
,2009-05-27 10:00,27,486.5,488.75,484.75,487.5,1976
,2009-05-27 10:30,27,487.5,489,487,489,979
,2009-05-27 11:00,27,489,492.5,488.75,492.5,1240
,2009-05-27 11:30,27,492.75,495,490,490.75,554
,2009-05-27 12:00,27,492,492.75,491,491.75,342
,2009-05-27 12:30,27,492,492,488.25,489.5,251
,2009-05-27 13:00,27,489.5,492.25,487.75,491.5,465
,2009-05-27 13:30,27,491.25,491.75,490.25,490.75,51
,2009-05-27 14:00,27,490.25,490.75,488.75,489,70
,2009-05-27 14:30,27,489,489.75,489,489.75,9
,2009-05-27 15:30,27,488.75,488.75,487.5,488,3
,2009-05-27 16:00,27,487.5,487.5,487.5,487.5,4
,2009-05-27 16:30,27,487.5,488.75,487.5,488.75,4
,2009-05-27 22:00,28,489.25,489.25,488,488,9
,2009-05-27 23:00,28,488,488,488,488,2
,2009-05-27 23:30,28,488.25,488.25,488.25,488.25,13
,2009-05-28 00:00,28,488,488,488,488,6
,2009-05-28 00:30,28,487.5,487.5,487.25,487.25,15
,2009-05-28 01:00,28,487,487.5,487,487.5,29
,2009-05-28 01:30,28,488.25,488.25,487.5,487.75,34
,2009-05-28 02:00,28,487.75,489.75,487.5,489.5,142
,2009-05-28 02:30,28,489.75,492,489.25,491.5,265
,2009-05-28 03:00,28,491.25,491.5,489,489,876
,2009-05-28 03:30,28,489.25,489.75,488.5,489.5,535
,2009-05-28 04:00,28,489.5,492,489.5,491.25,309
,2009-05-28 04:30,28,491.25,492.25,491,492.25,144
,2009-05-28 05:00,28,492,493.25,491.75,493,316
,2009-05-28 05:30,28,493,493.75,492.5,493.75,212
,2009-05-28 06:00,28,493.75,497,493.75,494.75,479
,2009-05-28 06:30,28,494.75,497,494.5,494.5,214
,2009-05-28 07:00,28,494.75,495.25,492.75,494.5,219
,2009-05-28 07:30,28,494.75,497.5,494,494.5,503
,2009-05-28 08:00,28,494.5,497.5,493,496.75,357
,2009-05-28 08:30,28,497.75,500.75,497.75,500,1169
,2009-05-28 09:00,28,499.75,500,497.5,498.75,485
,2009-05-28 09:30,28,499,502,498.5,501.75,665
,2009-05-28 10:00,28,502,505.5,501,504.25,2828
,2009-05-28 10:30,28,504,505.5,503,504,1089
,2009-05-28 11:00,28,504.25,505.5,502.25,504.25,584
,2009-05-28 11:30,28,503.5,505.75,503.5,504,302
,2009-05-28 12:00,28,504,510.75,504,509.25,736
,2009-05-28 12:30,28,509,509.75,507,508.75,466
,2009-05-28 13:00,28,509.5,511.5,507.75,508,372
,2009-05-28 13:30,28,507.75,508.25,506.75,506.75,50
,2009-05-28 14:30,28,506.5,506.5,506.5,506.5,1
,2009-05-28 15:00,28,506.25,508.75,505.75,507.25,11
,2009-05-28 15:30,28,507,507,507,507,1
,2009-05-28 23:00,29,508,508,507.75,508,111
,2009-05-29 00:30,29,509.75,510,509.5,510,64
,2009-05-29 01:00,29,510,510.75,509.25,510.75,31
,2009-05-29 01:30,29,510.5,512.75,509.75,512.5,91
,2009-05-29 02:00,29,512.25,512.25,509.25,511.5,129
,2009-05-29 02:30,29,511.75,514.25,511.25,514.25,322
,2009-05-29 03:00,29,514.25,514.75,511.75,512.25,976
,2009-05-29 03:30,29,512.25,513.5,512.25,513.5,839
,2009-05-29 04:00,29,513.25,517.5,513,517.25,483
,2009-05-29 04:30,29,517.75,518,516,517.25,411
,2009-05-29 05:00,29,517.25,518.75,517,518.75,306
,2009-05-29 05:30,29,519,520.25,518.75,520,297
,2009-05-29 06:00,29,520,520.5,518.75,520,324
,2009-05-29 06:30,29,520,520,519,519.75,179
,2009-05-29 07:00,29,519.75,521.25,519.5,520.5,547
,2009-05-29 07:30,29,520.25,520.5,518.5,520.25,547
,2009-05-29 08:00,29,520.25,524.5,518.5,523.75,852
,2009-05-29 08:30,29,524,524,519.25,520,360
,2009-05-29 09:00,29,520,521,518.5,520.5,523
,2009-05-29 09:30,29,520,520.5,518,520.5,870
,2009-05-29 10:00,29,520.5,524,520.25,521.75,2101
,2009-05-29 10:30,29,522,522.75,519.75,520.25,1058
,2009-05-29 11:00,29,520,522,519.75,520,456
,2009-05-29 11:30,29,519.75,521.5,519.25,520.5,498
,2009-05-29 12:00,29,520.5,521.5,515.5,515.5,379
,2009-05-29 12:30,29,515.75,519.5,515.75,519.25,279
,2009-05-29 13:00,29,519.75,522.5,518.75,522.25,285
,2009-05-29 13:30,29,522,522,520.5,521,51
,2009-05-29 14:30,29,522.5,523,522.5,523,7
,2009-05-29 16:30,29,524.25,524.25,524.25,524.25,2
,2009-05-31 17:00,1,521.75,521.75,521.75,521.75,4
,2009-05-31 18:30,1,523,523,523,523,5
,2009-05-31 20:00,1,523,523.5,523,523.5,4
,2009-05-31 20:30,1,524.25,524.25,524.25,524.25,3
,2009-05-31 21:00,1,524.25,524.25,524.25,524.25,6
,2009-05-31 21:30,1,524.25,524.25,524.25,524.25,16
,2009-06-01 00:00,1,526,526.25,526,526.25,3
,2009-06-01 00:30,1,526.5,526.5,526.5,526.5,2
,2009-06-01 01:00,1,526.5,528.5,526.5,528.5,14
,2009-06-01 01:30,1,529,532,529,531.75,14
,2009-06-01 02:00,1,532,532.25,531,531.5,47
,2009-06-01 02:30,1,532.25,532.75,530.75,530.75,124
,2009-06-01 03:00,1,530.75,535.25,530.25,535.25,771
,2009-06-01 03:30,1,535,536.25,534,534.25,674
,2009-06-01 04:00,1,534.25,534.75,532.75,533.25,632
,2009-06-01 04:30,1,533.25,537.25,533.25,535.75,557
,2009-06-01 05:00,1,536.25,537.75,535.75,536.25,169
,2009-06-01 05:30,1,536.25,537,535.75,536.75,288
,2009-06-01 06:00,1,536.75,538.25,536,536.5,187
,2009-06-01 06:30,1,536.75,536.75,534.75,534.75,297
,2009-06-01 07:00,1,535,536.5,534.75,536,509
,2009-06-01 07:30,1,536.25,537.5,535,536.25,331
,2009-06-01 08:00,1,536.25,537.25,532.5,534.75,1035
,2009-06-01 08:30,1,535,540.25,534.25,537.5,924
,2009-06-01 09:00,1,537.5,540.25,536.75,536.75,373
,2009-06-01 09:30,1,536.75,537.5,535.75,536,387
,2009-06-01 10:00,1,536,539,534.75,537.75,796
,2009-06-01 10:30,1,538,542.25,536.75,542,1095
,2009-06-01 11:00,1,542,542.25,540.5,541.25,411
,2009-06-01 11:30,1,541.5,543,540,540,201
,2009-06-01 12:00,1,540.25,542,540.25,540.75,116
,2009-06-01 12:30,1,541.25,543.5,540.25,543.5,78
,2009-06-01 13:00,1,543.75,552.25,543.75,550.75,484
,2009-06-01 13:30,1,549.75,549.75,548,548,164
,2009-06-01 14:00,1,548.5,548.5,548.25,548.25,6
,2009-06-01 14:30,1,548,548.75,548,548.75,6
,2009-06-02 00:30,2,548,549,547.5,547.5,30
,2009-06-02 01:00,2,547,547.75,547,547.75,16
,2009-06-02 01:30,2,546,546,543.75,544,48
,2009-06-02 02:00,2,544,547.25,543.5,544.75,249
,2009-06-02 02:30,2,544.5,546,544.25,546,166
,2009-06-02 03:00,2,545.5,548.5,544.75,545.25,643
,2009-06-02 03:30,2,545.75,546.25,542.75,543.5,604
,2009-06-02 04:00,2,543.75,545,543.5,543.5,319
,2009-06-02 04:30,2,543.75,544.25,543,544,131
,2009-06-02 05:00,2,543.5,544.5,543.25,544.25,182
,2009-06-02 05:30,2,544.5,546,544.25,546,221
,2009-06-02 06:00,2,546,546,545.5,545.5,144
,2009-06-02 06:30,2,545.5,547.5,545.5,547.25,280
,2009-06-02 07:00,2,546.5,547.5,545.75,547,370
,2009-06-02 07:30,2,546.75,549.75,545.75,549.75,285
,2009-06-02 08:00,2,549.75,550,546.75,548,484
,2009-06-02 08:30,2,548,551.75,546,551.75,540
,2009-06-02 09:00,2,553.5,556.25,552,553.75,640
,2009-06-02 09:30,2,553.75,558.25,553.25,556.5,696
,2009-06-02 10:00,2,557,559,555.75,556.25,1735
,2009-06-02 10:30,2,556.25,556.75,553.75,553.75,840
,2009-06-02 11:00,2,554,555.5,553.5,555.25,236
,2009-06-02 11:30,2,555.5,560.5,555.5,560,398
,2009-06-02 12:00,2,560.25,560.75,558.25,560.75,217
,2009-06-02 12:30,2,560.75,563,560.5,561.75,185
,2009-06-02 13:00,2,561.5,563.25,558.5,559.5,191
,2009-06-02 13:30,2,559.5,560.75,559.5,560,14
,2009-06-02 15:30,2,559.25,559.25,553.5,553.5,19
,2009-06-02 19:00,3,554.5,554.5,554.5,554.5,19
,2009-06-02 19:30,3,554.5,554.5,554.5,554.5,1
,2009-06-02 21:00,3,553,554,553,554,20
,2009-06-02 21:30,3,554,554,554,554,6
,2009-06-02 22:00,3,554.25,554.5,554.25,554.5,14
,2009-06-02 23:00,3,556.25,556.25,556.25,556.25,1
,2009-06-03 00:30,3,558,558,557,557,3
,2009-06-03 01:00,3,557,558.25,557,558.25,13
,2009-06-03 01:30,3,558.75,561.5,558.75,560.75,37
,2009-06-03 02:00,3,560.25,560.5,555.75,558,227
,2009-06-03 02:30,3,558,558,555.25,555.25,237
,2009-06-03 03:00,3,555.25,555.75,552.25,553.75,539
,2009-06-03 03:30,3,554,554.25,548.25,549,1059
,2009-06-03 04:00,3,549.5,552,548.5,549.25,413
,2009-06-03 04:30,3,549.25,552,548,551.5,363
,2009-06-03 05:00,3,551.75,552.75,551,551.75,225
,2009-06-03 05:30,3,551.75,553.75,549,553.5,236
,2009-06-03 06:00,3,553.25,553.75,549.5,550.75,120
,2009-06-03 06:30,3,550,552.5,549.75,551.5,135
,2009-06-03 07:00,3,552.5,552.5,549,550,311
,2009-06-03 07:30,3,550.25,550.5,547.5,549.25,520
,2009-06-03 08:00,3,549.75,551,548.75,550,296
,2009-06-03 08:30,3,550,550.75,548.5,549.5,457
,2009-06-03 09:00,3,549,549.5,547.5,547.5,548
,2009-06-03 09:30,3,547.25,547.75,542,547,1840
,2009-06-03 10:00,3,547,547.5,542,542.5,1576
,2009-06-03 10:30,3,542.5,542.75,540,542.25,898
,2009-06-03 11:00,3,542.75,542.75,538.75,539,549
,2009-06-03 11:30,3,539,541,534.5,534.5,613
,2009-06-03 12:00,3,534.25,537.5,533.25,537.5,402
,2009-06-03 12:30,3,537.75,538,531.75,532.25,384
,2009-06-03 13:00,3,532.5,539.5,532.25,538.5,477
,2009-06-03 13:30,3,538.5,538.75,537.25,538.25,57
,2009-06-03 14:00,3,538.25,538.25,537.25,538,21
,2009-06-03 15:00,3,539.5,539.5,539.25,539.25,37
,2009-06-03 15:30,3,539.25,539.25,538,538,2
,2009-06-03 20:30,4,540,540,540,540,30
,2009-06-03 21:00,4,541.25,541.25,541,541.25,7
,2009-06-03 22:00,4,541,541,541,541,4
,2009-06-03 22:30,4,541,541.25,541,541,23
,2009-06-03 23:00,4,541,541.25,541,541.25,36
,2009-06-03 23:30,4,541,541.25,541,541,20
,2009-06-04 00:30,4,539,539,539,539,2
,2009-06-04 01:00,4,539.5,539.5,538.75,539,14
,2009-06-04 01:30,4,539.5,542.75,539.5,541.75,84
,2009-06-04 02:00,4,541.75,545,541.75,543.75,168
,2009-06-04 02:30,4,544,545.5,542.75,542.75,109
,2009-06-04 03:00,4,543.25,546,542.75,544.75,489
,2009-06-04 03:30,4,544.75,547.5,544.75,546.75,543
,2009-06-04 04:00,4,546.75,547.75,546,546.5,308
,2009-06-04 04:30,4,546.5,546.75,545.5,545.5,163
,2009-06-04 05:00,4,545.75,547,545.25,546.5,257
,2009-06-04 05:30,4,546.5,547,546.5,546.5,149
,2009-06-04 06:00,4,546.75,547.75,546,547.5,686
,2009-06-04 06:30,4,547.75,547.75,545.5,545.5,389
,2009-06-04 07:00,4,545.25,548,544.75,547.75,499
,2009-06-04 07:30,4,547.75,553.5,547.5,553.5,1146
,2009-06-04 08:00,4,553,554.5,550,551.75,1145
,2009-06-04 08:30,4,552,553.5,549,550,322
,2009-06-04 09:00,4,550,550.75,546,549.25,519
,2009-06-04 09:30,4,549.25,551.25,546.5,551.25,623
,2009-06-04 10:00,4,551.25,555.25,551.25,553.75,2223
,2009-06-04 10:30,4,554,555,552.5,554.25,994
,2009-06-04 11:00,4,554.25,555.25,552.25,555.25,326
,2009-06-04 11:30,4,555.5,556.75,554,555.25,519
,2009-06-04 12:00,4,556,561.5,555.5,558.25,489
,2009-06-04 12:30,4,558.5,559.25,557.75,559.25,88
,2009-06-04 13:00,4,559,559.5,554,554,400
,2009-06-04 13:30,4,554,554,553,553.75,31
,2009-06-04 14:00,4,554,555,554,555,10
,2009-06-04 14:30,4,554.25,554.25,554,554,7
,2009-06-04 15:00,4,553,553,553,553,2
,2009-06-04 15:30,4,553.25,553.25,553.25,553.25,1
,2009-06-04 16:00,4,556.25,556.25,556.25,556.25,2
,2009-06-04 19:00,5,556,556,556,556,11
,2009-06-04 19:30,5,556,559.5,556,559.5,310
,2009-06-04 20:30,5,557.25,557.25,557.25,557.25,1
,2009-06-05 00:00,5,558.75,560.5,558.75,560.5,29
,2009-06-05 00:30,5,559,559,558.75,558.75,4
,2009-06-05 01:00,5,559.25,559.25,559.25,559.25,9
,2009-06-05 01:30,5,558.25,558.5,558,558.5,27
,2009-06-05 02:00,5,558,558,556,557.25,105
,2009-06-05 02:30,5,557,557,556,556,75
,2009-06-05 03:00,5,556,556,554.25,555.25,490
,2009-06-05 03:30,5,555.5,555.5,552.25,554.25,573
,2009-06-05 04:00,5,554.25,554.25,549.5,550.5,748
,2009-06-05 04:30,5,550.5,551.5,549.25,549.75,476
,2009-06-05 05:00,5,549.5,550.25,547.75,550,352
,2009-06-05 05:30,5,549.25,550.75,548.75,550.5,149
,2009-06-05 06:00,5,550.5,552.5,550.5,551.75,336
,2009-06-05 06:30,5,552,555,552,552.75,492
,2009-06-05 07:00,5,552.75,555,550,552.25,353
,2009-06-05 07:30,5,552.25,559.75,552.25,552.75,883
,2009-06-05 08:00,5,552.5,555,549,552.5,1320
,2009-06-05 08:30,5,552.5,554.5,545,547.75,822
,2009-06-05 09:00,5,548.5,549,544.25,546.5,469
,2009-06-05 09:30,5,546.5,551.75,546.25,549,1019
,2009-06-05 10:00,5,549.75,552.5,548.25,549.25,2111
,2009-06-05 10:30,5,549.5,551.75,547.25,551.25,637
,2009-06-05 11:00,5,551.25,552.25,548.5,551.5,167
,2009-06-05 11:30,5,551.5,553,551,552.5,250
,2009-06-05 12:00,5,552.5,553.75,550.25,550.75,181
,2009-06-05 12:30,5,550.25,552.25,549,550.75,224
,2009-06-05 13:00,5,550.25,550.25,545.5,548.5,125
,2009-06-05 13:30,5,548.5,549.25,548.5,549.25,7
,2009-06-05 14:00,5,549,550,548.75,550,11
,2009-06-08 01:00,8,544.5,544.75,542.5,542.75,23
,2009-06-08 01:30,8,542.75,546.25,542.75,545.75,127
,2009-06-08 02:00,8,546.25,546.75,541.75,542.75,128
,2009-06-08 02:30,8,542,542.5,540,541.75,170
,2009-06-08 03:00,8,541.5,541.75,539,540,435
,2009-06-08 03:30,8,540,541,538.5,539.5,849
,2009-06-08 04:00,8,539.5,542.75,539.5,542,283
,2009-06-08 04:30,8,542,542.25,539.75,540.25,360
,2009-06-08 05:00,8,540.5,542,540.5,541.25,170
,2009-06-08 05:30,8,541,541.75,539.75,541.75,349
,2009-06-08 06:00,8,541.75,543.75,541.5,543.75,326
,2009-06-08 06:30,8,543.5,543.5,542,543,348
,2009-06-08 07:00,8,542.75,544.5,542.75,544,639
,2009-06-08 07:30,8,544.25,544.25,541.75,542.25,257
,2009-06-08 08:00,8,541,550.25,541,548,897
,2009-06-08 08:30,8,547.5,548,545.75,548,626
,2009-06-08 09:00,8,548,550.25,547,550,248
,2009-06-08 09:30,8,549.75,551.75,546.75,547.5,783
,2009-06-08 10:00,8,547.5,550,545,545,1713
,2009-06-08 10:30,8,545.25,547.75,545,547,815
,2009-06-08 11:00,8,547.5,547.5,545,546.25,209
,2009-06-08 11:30,8,546.5,548.25,546,547.5,70
,2009-06-08 12:00,8,549.5,551,549.25,550.25,93
,2009-06-08 12:30,8,550.75,551,547.5,547.5,58
,2009-06-08 13:00,8,548,548.25,543.5,545.5,153
,2009-06-08 13:30,8,545.75,547.5,545.5,547.5,19
,2009-06-08 14:00,8,546.75,548.25,546.5,548.25,58
,2009-06-08 16:00,8,550,550,550,550,2
,2009-06-08 19:00,9,550,550,550,550,1
,2009-06-08 20:00,9,550,550,550,550,6
,2009-06-09 01:30,9,553,553.5,553,553.5,15
,2009-06-09 02:00,9,552.75,553.75,552,552,134
,2009-06-09 02:30,9,552,553,549.25,549.25,155
,2009-06-09 03:00,9,549.5,550.75,548.5,549.25,569
,2009-06-09 03:30,9,549.25,550,546.75,550,845
,2009-06-09 04:00,9,549.75,550.75,549.75,550.75,96
,2009-06-09 04:30,9,550,550.5,549,549.5,130
,2009-06-09 05:00,9,549.5,550.75,548.75,550.75,165
,2009-06-09 05:30,9,550.75,551.5,549.75,551,52
,2009-06-09 06:00,9,551.5,553.75,551,553.75,100
,2009-06-09 06:30,9,553.25,554.5,552.25,552.5,137
,2009-06-09 07:00,9,552.5,554.5,552,554,46
,2009-06-09 07:30,9,553.5,556.75,553,556.5,142
,2009-06-09 08:00,9,557,559.5,555.5,558.5,370
,2009-06-09 08:30,9,558.5,558.75,555,555,358
,2009-06-09 09:00,9,554.75,557,552.75,555.5,268
,2009-06-09 09:30,9,555.25,556.25,554.25,554.75,310
,2009-06-09 10:00,9,554.5,556,553.75,554.75,1138
,2009-06-09 10:30,9,554.5,556.25,554,555.25,575
,2009-06-09 11:00,9,555.25,557.5,554.5,556.5,340
,2009-06-09 11:30,9,556,556.25,555,555.25,90
,2009-06-09 12:00,9,555.5,555.5,554.5,555.5,62
,2009-06-09 12:30,9,554.25,558,554,557.75,95
,2009-06-09 13:00,9,557.25,559,557,558.75,51
,2009-06-09 13:30,9,558.25,558.25,557.25,557.25,9
,2009-06-09 14:00,9,558,558.25,557.25,557.25,14
,2009-06-09 14:30,9,557.75,558,557.25,557.25,8
,2009-06-09 15:30,9,558,560.25,558,560.25,26
,2009-06-09 16:00,9,561.25,561.25,561.25,561.25,4
,2009-06-09 19:00,10,561,564.5,561,564.5,69
,2009-06-09 20:00,10,564.5,564.5,564.5,564.5,30
,2009-06-10 00:00,10,563.5,563.5,563.5,563.5,3
,2009-06-10 01:00,10,564.25,564.25,564.25,564.25,6
,2009-06-10 01:30,10,564.25,565,564.25,565,9
,2009-06-10 02:00,10,564.5,565,564.25,565,13
,2009-06-10 02:30,10,565,566.5,564.75,566.25,61
,2009-06-10 03:00,10,566.5,567.75,566.5,567,102
,2009-06-10 03:30,10,567.5,568.75,566.75,567.5,506
,2009-06-10 04:00,10,567.5,569.25,566.5,568,57
,2009-06-10 04:30,10,567.5,569.25,567.5,567.5,138
,2009-06-10 05:00,10,567,567.5,565.75,566,91
,2009-06-10 05:30,10,566,567,566,567,92
,2009-06-10 06:00,10,567,568,566.75,567.25,71
,2009-06-10 06:30,10,567.25,567.75,567,567.25,20
,2009-06-10 07:00,10,567.25,567.25,566.75,567,29
,2009-06-10 07:30,10,567.25,567.75,565,565,113
,2009-06-10 08:00,10,564.75,566.25,564.5,564.5,53
,2009-06-10 08:30,10,564,565,562.25,564.25,310
,2009-06-10 09:00,10,564,565.25,562,565.25,302
,2009-06-10 09:30,10,567.75,571,565.5,566,512
,2009-06-10 10:00,10,565,565,562.25,564.75,991
,2009-06-10 10:30,10,565,566,564.5,565.25,381
,2009-06-10 11:00,10,565.75,568.5,565.75,567,156
,2009-06-10 11:30,10,567,567.5,567,567.5,15
,2009-06-10 12:30,10,563.75,565,563.75,565,10
,2009-06-10 13:00,10,564,565,564,564,60
,2009-06-10 13:30,10,566.5,567,566.5,567,59
,2009-06-10 14:00,10,562,562,562,562,14
,2009-06-10 16:00,10,567,567,567,567,1
,2009-06-11 01:00,11,570.75,570.75,570.75,570.75,1
,2009-06-11 01:30,11,571,571,570.25,570.25,5
,2009-06-11 02:00,11,569.5,569.5,568,568.75,67
,2009-06-11 02:30,11,568.75,569.75,567,567,23
,2009-06-11 03:00,11,567.25,569.75,567.25,569.5,97
,2009-06-11 03:30,11,569.25,573,569,573,168
,2009-06-11 04:00,11,573.75,573.75,572.75,572.75,13
,2009-06-11 04:30,11,572.5,574.75,572,572,29
,2009-06-11 05:00,11,573.25,575,573.25,575,8
,2009-06-11 05:30,11,574.5,576,574.5,576,16