,2008-05-04 19:00,5,1056.25,1056.25,1056.25,1056.25,0
,2008-05-04 20:00,5,1056.75,1057,1056.75,1057,0
,2008-05-04 20:30,5,1057.5,1058,1057.5,1058,0
,2008-05-05 00:30,5,1058,1058,1058,1058,0
,2008-05-05 01:00,5,1058,1058,1058,1058,0
,2008-05-05 02:00,5,1057,1059.5,1056,1059.5,0
,2008-05-05 02:30,5,1060,1060,1058.5,1059.5,0
,2008-05-05 03:00,5,1059.25,1061.75,1057.25,1061.75,0
,2008-05-05 03:30,5,1062,1064.25,1059.75,1060.25,0
,2008-05-05 04:00,5,1060,1062,1058.5,1059,0
,2008-05-05 04:30,5,1058,1059,1056,1056.25,0
,2008-05-05 05:00,5,1056.25,1056.75,1056,1056.5,0
,2008-05-05 05:30,5,1056.75,1058,1056.75,1057.5,0
,2008-05-05 06:00,5,1057.75,1062.25,1057.75,1062.25,0
,2008-05-05 06:30,5,1062,1062,1060.75,1062,0
,2008-05-05 07:00,5,1061.5,1061.5,1057.25,1057.75,0
,2008-05-05 07:30,5,1057.25,1059,1057,1057,0
,2008-05-05 08:00,5,1057.25,1065.75,1054.5,1065.5,3
,2008-05-05 08:30,5,1065.5,1071.75,1065,1069.25,1
,2008-05-05 09:00,5,1069.25,1085.25,1067.75,1085.25,2
,2008-05-05 09:30,5,1085.25,1086.75,1081,1082.25,1
,2008-05-05 10:00,5,1082.5,1084.75,1079,1080,2
,2008-05-05 10:30,5,1080.25,1080.75,1078.25,1080.25,0
,2008-05-05 11:00,5,1080.25,1080.75,1079,1079,0
,2008-05-05 11:30,5,1079.25,1080.5,1078.25,1079.5,0
,2008-05-05 12:00,5,1079.5,1084.75,1079,1082.25,0
,2008-05-05 12:30,5,1081.5,1083.5,1080.75,1083.25,0
,2008-05-05 13:00,5,1083.5,1083.75,1080,1080.75,0
,2008-05-05 13:30,5,1080.75,1080.75,1080.25,1080.25,0
,2008-05-05 14:00,5,1079.75,1079.75,1079.75,1079.75,0
,2008-05-05 15:00,5,1081.5,1081.5,1081.5,1081.5,0
,2008-05-05 23:00,6,1084,1084,1083,1083,0
,2008-05-05 23:30,6,1083.75,1083.75,1083.5,1083.5,0
,2008-05-06 00:00,6,1082.5,1082.5,1082,1082,0
,2008-05-06 00:30,6,1083,1083,1082.5,1082.5,0
,2008-05-06 01:00,6,1082.5,1082.5,1082,1082.5,0
,2008-05-06 01:30,6,1082.5,1082.5,1080.75,1082,0
,2008-05-06 02:00,6,1083,1087.25,1082.25,1084.5,1
,2008-05-06 02:30,6,1084,1088.5,1084,1088.5,0
,2008-05-06 03:00,6,1086.5,1089.25,1085.5,1086.25,4
,2008-05-06 03:30,6,1086.5,1087,1083.5,1084.25,0
,2008-05-06 04:00,6,1084.5,1084.75,1080.5,1083.25,2
,2008-05-06 04:30,6,1083.25,1083.5,1078.5,1080.25,0
,2008-05-06 05:00,6,1080.25,1083.5,1079,1079.5,0
,2008-05-06 05:30,6,1080,1080.5,1079,1079.25,0
,2008-05-06 06:00,6,1079.5,1080.5,1078.25,1080.25,1
,2008-05-06 06:30,6,1080.5,1081,1079.25,1080,0
,2008-05-06 07:00,6,1079.5,1079.75,1078,1078,0
,2008-05-06 07:30,6,1078.25,1080.5,1077.75,1079.25,0
,2008-05-06 08:00,6,1079.25,1085.5,1079,1082.5,2
,2008-05-06 08:30,6,1082.5,1091,1082.25,1090.5,4
,2008-05-06 09:00,6,1090.75,1094.5,1088.5,1091.25,2
,2008-05-06 09:30,6,1091.25,1093.75,1091,1093.25,0
,2008-05-06 10:00,6,1093,1098,1089.25,1096.25,3
,2008-05-06 10:30,6,1096.25,1098.25,1095.5,1096,6
,2008-05-06 11:00,6,1095.5,1097.5,1094,1095.75,1
,2008-05-06 11:30,6,1095.75,1096.25,1092,1093.5,0
,2008-05-06 12:00,6,1093.5,1094,1091,1092.75,0
,2008-05-06 12:30,6,1093.25,1095.25,1092,1093.5,0
,2008-05-06 13:00,6,1093,1094.25,1090.25,1093.75,0
,2008-05-06 13:30,6,1093.5,1095,1092.5,1093.25,0
,2008-05-06 14:00,6,1093.75,1094,1093.75,1094,0
,2008-05-06 14:30,6,1094,1094,1094,1094,0
,2008-05-06 15:00,6,1094,1096.25,1093,1093,0
,2008-05-06 15:30,6,1094.75,1094.75,1094.25,1094.25,0
,2008-05-06 23:30,7,1093,1093,1093,1093,0
,2008-05-07 00:30,7,1091.75,1091.75,1091.75,1091.75,0
,2008-05-07 01:00,7,1091.75,1091.75,1091.75,1091.75,0
,2008-05-07 01:30,7,1094.5,1094.5,1094.5,1094.5,0
,2008-05-07 02:00,7,1094.5,1097.5,1094.25,1096.75,0
,2008-05-07 02:30,7,1096.75,1098.5,1096,1096.75,0
,2008-05-07 03:00,7,1096.5,1097.25,1094.25,1094.25,3
,2008-05-07 03:30,7,1094.25,1096.5,1091.5,1092.25,0
,2008-05-07 04:00,7,1092.25,1093.5,1091,1092.75,0
,2008-05-07 04:30,7,1092.5,1094,1092,1094,0
,2008-05-07 05:00,7,1094,1094,1091.75,1091.75,0
,2008-05-07 05:30,7,1092,1094.5,1089.5,1092.75,0
,2008-05-07 06:00,7,1092.25,1095,1091.75,1094,0
,2008-05-07 06:30,7,1094.25,1098,1094.25,1097.75,0
,2008-05-07 07:00,7,1097.75,1098.25,1096,1097.5,0
,2008-05-07 07:30,7,1097.5,1098,1096,1097.25,3
,2008-05-07 08:00,7,1097.5,1097.5,1094.75,1096.75,2
,2008-05-07 08:30,7,1096.25,1098.25,1095,1098,0
,2008-05-07 09:00,7,1098.25,1100,1097.25,1100,1
,2008-05-07 09:30,7,1099,1106,1091.5,1104.25,18
,2008-05-07 10:00,7,1103.75,1104.5,1096.75,1103.5,18
,2008-05-07 10:30,7,1103.75,1104.75,1101,1102.5,2
,2008-05-07 11:00,7,1103,1107.25,1102,1106.25,1
,2008-05-07 11:30,7,1106,1109,1105.75,1108.5,0
,2008-05-07 12:00,7,1108.5,1120.5,1108.5,1118.5,7
,2008-05-07 12:30,7,1118,1125.75,1118,1124.5,5
,2008-05-07 13:00,7,1124,1124,1119,1123.25,0
,2008-05-07 13:30,7,1123.25,1125,1123,1124.5,0
,2008-05-07 14:00,7,1124.5,1124.5,1124.5,1124.5,0
,2008-05-07 14:30,7,1125,1125,1125,1125,0
,2008-05-07 15:00,7,1124,1124,1124,1124,0
,2008-05-07 16:00,7,1127.75,1127.75,1127.75,1127.75,0
,2008-05-07 21:00,8,1122,1122,1122,1122,0
,2008-05-07 22:30,8,1121.75,1121.75,1118,1118,0
,2008-05-07 23:00,8,1117,1123,1117,1123,0
,2008-05-07 23:30,8,1121.75,1121.75,1120.5,1120.5,0
,2008-05-08 00:00,8,1118,1118.5,1118,1118.5,0
,2008-05-08 00:30,8,1119,1119.25,1118.5,1119.25,0
,2008-05-08 01:00,8,1119.5,1120,1119.5,1119.75,0
,2008-05-08 01:30,8,1119.75,1120,1119,1119.5,0
,2008-05-08 02:00,8,1119.5,1121.75,1116.5,1117.25,0
,2008-05-08 02:30,8,1117,1119,1116,1116.5,0
,2008-05-08 03:00,8,1116.5,1119.5,1115.25,1116,4
,2008-05-08 03:30,8,1116,1118.25,1115,1116,2
,2008-05-08 04:00,8,1116,1119.25,1115.5,1118.5,0
,2008-05-08 04:30,8,1118.5,1129.25,1118.5,1128.5,4
,2008-05-08 05:00,8,1128.5,1130.75,1127,1127.5,1
,2008-05-08 05:30,8,1127.5,1128.5,1124,1124,0
,2008-05-08 06:00,8,1124.75,1125.25,1120.5,1121.25,0
,2008-05-08 06:30,8,1121.5,1123.75,1120.5,1123,0
,2008-05-08 07:00,8,1123.25,1127.5,1123.25,1127.25,1
,2008-05-08 07:30,8,1127.25,1134.25,1126.75,1131,2
,2008-05-08 08:00,8,1130.75,1133.5,1128.5,1130.75,2
,2008-05-08 08:30,8,1130.25,1132.75,1128,1131,1
,2008-05-08 09:00,8,1130.75,1137.25,1130.5,1134.5,14
,2008-05-08 09:30,8,1134,1138.75,1132.25,1132.75,14
,2008-05-08 10:00,8,1132.75,1134.75,1127,1131.75,21
,2008-05-08 10:30,8,1132,1133.5,1128,1131.5,4
,2008-05-08 11:00,8,1131.25,1132.5,1130.5,1131,1
,2008-05-08 11:30,8,1130.75,1136,1130.25,1135,0
,2008-05-08 12:00,8,1135,1135,1131.25,1131.25,1
,2008-05-08 12:30,8,1131.5,1134.5,1130.5,1133.75,2
,2008-05-08 13:00,8,1134.25,1140.5,1134.25,1140.5,2
,2008-05-08 13:30,8,1140.75,1144,1139.75,1143,0
,2008-05-08 14:00,8,1145.75,1146.5,1145.75,1146.5,0
,2008-05-08 14:30,8,1146.25,1147.25,1145.5,1147.25,0
,2008-05-08 15:00,8,1150,1150.25,1149,1149,0
,2008-05-08 15:30,8,1147.5,1147.5,1147.5,1147.5,0
,2008-05-08 16:00,8,1149,1149,1149,1149,0
,2008-05-08 23:00,9,1142.75,1143,1142.75,1143,0
,2008-05-09 00:00,9,1142.5,1142.5,1142.5,1142.5,0
,2008-05-09 00:30,9,1144,1146.75,1144,1146.25,0
,2008-05-09 01:00,9,1147.25,1147.25,1145.25,1145.25,0
,2008-05-09 01:30,9,1145.25,1146.75,1144.5,1146.5,0
,2008-05-09 02:00,9,1146.5,1146.5,1142.75,1142.75,0
,2008-05-09 02:30,9,1143.5,1145.25,1141.5,1145,0
,2008-05-09 03:00,9,1145,1145.75,1143.25,1145.75,2
,2008-05-09 03:30,9,1145.75,1153.75,1144.25,1153.5,1
,2008-05-09 04:00,9,1152.75,1154,1151.75,1153.75,3
,2008-05-09 04:30,9,1153.5,1157.25,1153,1154.75,3
,2008-05-09 05:00,9,1154.5,1165.5,1154.25,1164.25,0
,2008-05-09 05:30,9,1164.25,1169.25,1162.5,1168.75,0
,2008-05-09 06:00,9,1169.25,1178.25,1169,1170.25,2
,2008-05-09 06:30,9,1170.25,1174,1169.5,1174,0
,2008-05-09 07:00,9,1174,1174,1170,1171,4
,2008-05-09 07:30,9,1170.75,1178,1169.25,1171.5,5
,2008-05-09 08:00,9,1171.5,1177.5,1170.5,1175.5,4
,2008-05-09 08:30,9,1175.25,1175.5,1170,1170.25,3
,2008-05-09 09:00,9,1170.25,1174.5,1162.5,1170,17
,2008-05-09 09:30,9,1170.5,1174.5,1168,1168,1
,2008-05-09 10:00,9,1168,1171,1166.75,1171,9
,2008-05-09 10:30,9,1171,1171,1167.5,1168.5,2
,2008-05-09 11:00,9,1168.5,1171.5,1168,1169,0
,2008-05-09 11:30,9,1168.75,1174.5,1168,1173.75,1
,2008-05-09 12:00,9,1174,1177.5,1174,1175.5,1
,2008-05-09 12:30,9,1175.5,1176,1175,1175.5,2
,2008-05-09 13:00,9,1175.5,1186.25,1175.25,1183.75,1
,2008-05-09 13:30,9,1183.75,1188.5,1183.25,1187.25,0
,2008-05-09 14:00,9,1186.25,1186.25,1186.25,1186.25,0
,2008-05-09 14:30,9,1185.75,1187,1185.25,1187,0
,2008-05-09 15:00,9,1186.5,1186.75,1186.25,1186.75,0
,2008-05-09 15:30,9,1185,1186.75,1185,1186.75,0
,2008-05-09 16:00,9,1188.5,1188.5,1188.5,1188.5,0
,2008-05-11 17:00,12,1186,1186,1186,1186,0
,2008-05-11 19:00,12,1186.75,1186.75,1186.75,1186.75,0
,2008-05-11 19:30,12,1186,1186,1186,1186,0
,2008-05-11 20:30,12,1186.25,1186.25,1186.25,1186.25,0
,2008-05-11 21:00,12,1186.25,1186.25,1186.25,1186.25,0
,2008-05-11 21:30,12,1186.25,1186.25,1186,1186,0
,2008-05-11 23:00,12,1181,1181.5,1180.75,1181.5,0
,2008-05-12 00:30,12,1181,1181,1180,1180,0
,2008-05-12 01:00,12,1180,1182,1179.5,1182,0
,2008-05-12 01:30,12,1182,1183,1182,1183,0
,2008-05-12 02:00,12,1182.75,1182.75,1177.5,1180,0
,2008-05-12 02:30,12,1178.75,1181,1177.25,1178.5,0
,2008-05-12 03:00,12,1178.25,1178.75,1173.25,1178.75,3
,2008-05-12 03:30,12,1177.5,1178.5,1175.25,1176.25,2
,2008-05-12 04:00,12,1175.75,1176.5,1173,1175,0
,2008-05-12 04:30,12,1175,1180.25,1174.5,1179.75,0
,2008-05-12 05:00,12,1180.25,1183.25,1179.25,1179.5,3
,2008-05-12 05:30,12,1180,1180,1177,1178.75,0
,2008-05-12 06:00,12,1179,1179.25,1177,1178,0
,2008-05-12 06:30,12,1177.75,1178,1176.75,1177.75,0
,2008-05-12 07:00,12,1177.25,1177.5,1169.25,1172.5,4
,2008-05-12 07:30,12,1172.25,1179.25,1172.25,1178.5,1
,2008-05-12 08:00,12,1178.25,1178.75,1170.75,1176,4
,2008-05-12 08:30,12,1176,1180.5,1173.5,1179.5,4
,2008-05-12 09:00,12,1179.5,1179.5,1177.75,1179.25,0
,2008-05-12 09:30,12,1179,1184.25,1179,1184,1
,2008-05-12 10:00,12,1184,1185.25,1175.5,1177.25,7
,2008-05-12 10:30,12,1177,1179,1174,1176.25,5
,2008-05-12 11:00,12,1176.25,1176.25,1166,1167.5,8
,2008-05-12 11:30,12,1167,1170.5,1166,1169,1
,2008-05-12 12:00,12,1168.75,1170.75,1165,1170.75,0
,2008-05-12 12:30,12,1170.5,1174,1166.75,1173.75,1
,2008-05-12 13:00,12,1174.5,1176.25,1161,1162.5,1
,2008-05-12 13:30,12,1162.5,1162.5,1160.5,1162.25,0
,2008-05-12 14:00,12,1160.75,1162.25,1160.75,1162.25,0
,2008-05-12 14:30,12,1162.75,1162.75,1160.75,1160.75,0
,2008-05-12 15:00,12,1161,1161,1160.5,1160.5,0
,2008-05-12 15:30,12,1160,1160,1159.75,1159.75,0
,2008-05-12 16:00,12,1159.75,1164.5,1159.75,1164.5,0
,2008-05-12 21:30,13,1160,1160.25,1159.5,1160,0
,2008-05-12 22:00,13,1159.5,1159.5,1159.5,1159.5,0
,2008-05-12 23:00,13,1159,1159,1159,1159,0
,2008-05-12 23:30,13,1157.75,1158,1157.25,1157.25,0
,2008-05-13 01:00,13,1158,1158,1158,1158,0
,2008-05-13 01:30,13,1158.75,1165.75,1158,1160.5,0
,2008-05-13 02:00,13,1160.25,1164.25,1160,1162.25,0
,2008-05-13 02:30,13,1162.75,1168.5,1162.75,1167.5,0
,2008-05-13 03:00,13,1168,1168.5,1162.75,1168.25,3
,2008-05-13 03:30,13,1168.5,1170.5,1165.5,1169.25,3
,2008-05-13 04:00,13,1169.25,1186,1169.25,1180,6
,2008-05-13 04:30,13,1180,1180,1173.25,1173.5,1
,2008-05-13 05:00,13,1173.5,1174.25,1170.75,1173.25,0
,2008-05-13 05:30,13,1173,1181.25,1173,1179.25,1
,2008-05-13 06:00,13,1179.75,1180,1175.25,1178.25,0
,2008-05-13 06:30,13,1178.25,1183.5,1177.5,1183,1
,2008-05-13 07:00,13,1183,1189.25,1183,1184,1
,2008-05-13 07:30,13,1185.5,1186.75,1180.25,1182.25,2
,2008-05-13 08:00,13,1182.5,1187.75,1180.75,1181,0
,2008-05-13 08:30,13,1181.5,1189.75,1181,1188,2
,2008-05-13 09:00,13,1187.75,1191.75,1187,1190,1
,2008-05-13 09:30,13,1189.75,1198.5,1187.5,1197.5,4
,2008-05-13 10:00,13,1197.5,1205,1197,1203,26
,2008-05-13 10:30,13,1203.25,1209.5,1201.5,1202.25,12
,2008-05-13 11:00,13,1202,1206.75,1198.25,1198.5,3
,2008-05-13 11:30,13,1199.25,1202.5,1198,1202,0
,2008-05-13 12:00,13,1201.75,1204.5,1200,1204,1
,2008-05-13 12:30,13,1203.5,1207.75,1200,1202.25,0
,2008-05-13 13:00,13,1204,1212.5,1202.5,1208,1
,2008-05-13 13:30,13,1208.5,1210.75,1207.75,1207.75,0
,2008-05-13 14:00,13,1207.75,1208.25,1207.75,1208.25,0
,2008-05-13 14:30,13,1209,1209,1207.5,1207.75,0
,2008-05-13 15:00,13,1207.25,1207.25,1199.5,1204.75,0
,2008-05-13 16:00,13,1208.5,1209.25,1208.5,1209.25,0
,2008-05-13 19:00,14,1209.25,1209.25,1209.25,1209.25,0
,2008-05-13 20:00,14,1204.5,1204.5,1203.25,1203.25,0
,2008-05-13 20:30,14,1202.5,1207.5,1202.5,1207.5,0
,2008-05-13 21:30,14,1200.25,1200.25,1200.25,1200.25,0
,2008-05-14 00:30,14,1204.5,1204.5,1204.5,1204.5,0
,2008-05-14 01:00,14,1205.75,1206.5,1205.75,1206.5,0
,2008-05-14 01:30,14,1205.5,1207.75,1205.5,1207.5,0
,2008-05-14 02:00,14,1207.75,1215.5,1207.5,1213.5,0
,2008-05-14 02:30,14,1213.75,1215,1211.25,1213.75,0
,2008-05-14 03:00,14,1213.5,1214.5,1207.75,1212,4
,2008-05-14 03:30,14,1212,1214.25,1210.5,1213.5,1
,2008-05-14 04:00,14,1214,1214.25,1209,1210.5,1
,2008-05-14 04:30,14,1209.75,1210.25,1208,1209,1
,2008-05-14 05:00,14,1208.5,1208.75,1205.75,1206.75,1
,2008-05-14 05:30,14,1206.75,1207.75,1206.5,1206.5,0
,2008-05-14 06:00,14,1206.25,1207.25,1203.25,1206,1
,2008-05-14 06:30,14,1206.5,1208.25,1206,1206.25,0
,2008-05-14 07:00,14,1206.5,1208.25,1205.25,1206.25,0
,2008-05-14 07:30,14,1206.75,1209,1203.5,1205.75,0
,2008-05-14 08:00,14,1205.75,1207,1203,1205.25,0
,2008-05-14 08:30,14,1205.25,1205.5,1198.75,1200.5,1
,2008-05-14 09:00,14,1201,1201.25,1196,1199,1
,2008-05-14 09:30,14,1199,1203.25,1190,1197.25,16
,2008-05-14 10:00,14,1197.5,1201.5,1194.5,1195,6
,2008-05-14 10:30,14,1195,1197.25,1192.25,1195.5,4
,2008-05-14 11:00,14,1195.75,1201,1194,1199.25,0
,2008-05-14 11:30,14,1199.25,1201,1193.75,1196.25,0
,2008-05-14 12:00,14,1196,1196.25,1187,1189.25,0
,2008-05-14 12:30,14,1189.5,1191.5,1186.5,1186.5,2
,2008-05-14 13:00,14,1186.75,1191,1183.75,1184.75,1
,2008-05-14 13:30,14,1185,1187.25,1184,1186.75,0
,2008-05-14 14:30,14,1186,1188.5,1185,1188.5,0
,2008-05-14 15:00,14,1190.75,1192.5,1190.75,1192.5,0
,2008-05-14 15:30,14,1187.5,1187.5,1187.5,1187.5,0
,2008-05-14 16:00,14,1185,1185,1184,1184,0
,2008-05-14 22:30,15,1184,1186.5,1183.75,1185,0
,2008-05-14 23:00,15,1184,1184.5,1184,1184.5,0
,2008-05-14 23:30,15,1186.5,1186.5,1185.75,1185.75,0
,2008-05-15 00:30,15,1185.5,1187.5,1185.5,1187,0
,2008-05-15 01:00,15,1187.25,1192.75,1187.25,1192.75,0
,2008-05-15 01:30,15,1192.5,1194.25,1191,1193,0
,2008-05-15 02:00,15,1193.25,1197.25,1193.25,1193.75,0
,2008-05-15 02:30,15,1193,1194.25,1189.25,1189.5,0
,2008-05-15 03:00,15,1189.75,1196,1189.25,1194,4
,2008-05-15 03:30,15,1193,1200.75,1192,1200.25,1
,2008-05-15 04:00,15,1200.5,1208,1200.5,1204.25,1
,2008-05-15 04:30,15,1204.5,1207.25,1201,1203,0
,2008-05-15 05:00,15,1203,1204,1201.25,1202.5,0
,2008-05-15 05:30,15,1203,1203,1201.75,1202.75,0
,2008-05-15 06:00,15,1202.75,1203,1200.25,1200.5,0
,2008-05-15 06:30,15,1200.25,1204.5,1199.5,1203.75,0
,2008-05-15 07:00,15,1203.75,1206,1198.75,1204.25,0
,2008-05-15 07:30,15,1205,1205.75,1200.25,1200.5,0
,2008-05-15 08:00,15,1200.25,1205,1199.75,1202,3
,2008-05-15 08:30,15,1201.75,1202.75,1195.25,1202,1
,2008-05-15 09:00,15,1202,1204.5,1196,1196,3
,2008-05-15 20:00,16,1188,1188,1188,1188,0
,2008-05-15 20:30,16,1197.75,1198.25,1196.75,1196.75,0
,2008-05-16 00:00,16,1190,1190,1187,1187,0
,2008-05-16 00:30,16,1187,1187.5,1187,1187.5,0
,2008-05-16 01:00,16,1193.75,1195.75,1193.75,1195.5,0
,2008-05-16 01:30,16,1195.5,1195.5,1194,1194.75,0
,2008-05-16 02:00,16,1195,1195.75,1192,1194,0
,2008-05-16 02:30,16,1195,1197.75,1194.25,1197.25,0
,2008-05-16 03:00,16,1196.25,1197.5,1191.5,1193.5,1
,2008-05-16 03:30,16,1193,1196,1193,1195.25,3
,2008-05-16 04:00,16,1194.75,1198.75,1194,1196.5,0
,2008-05-16 04:30,16,1196.75,1197,1192.25,1192.25,0
,2008-05-16 05:00,16,1193.5,1196,1193,1194.5,0
,2008-05-16 05:30,16,1195,1197.75,1194,1197.75,0
,2008-05-16 06:00,16,1197.5,1202.5,1196.5,1199.75,0
,2008-05-16 06:30,16,1198,1204.5,1197.75,1204.5,0
,2008-05-16 07:00,16,1204.25,1206.75,1202.75,1204,6
,2008-05-16 07:30,16,1204,1206.75,1201.5,1203.75,0
,2008-05-16 08:00,16,1203.25,1213.75,1203.25,1212.5,3
,2008-05-16 08:30,16,1212.25,1213.25,1205.5,1207,0
,2008-05-16 09:00,16,1206.75,1211.25,1203.75,1207.25,3
,2008-05-16 09:30,16,1207.5,1209,1203,1207.75,2
,2008-05-16 10:00,16,1207.5,1210.5,1199.5,1203.5,15
,2008-05-16 10:30,16,1203.25,1207,1201.25,1205.25,4
,2008-05-16 11:00,16,1205.25,1206,1201.75,1204,0
,2008-05-16 11:30,16,1203.75,1208.5,1201,1203.5,3
,2008-05-16 12:00,16,1203.5,1207.25,1202,1206.5,0
,2008-05-16 12:30,16,1207,1209.5,1202.5,1209,0
,2008-05-16 13:00,16,1208.5,1208.75,1201.5,1206,0
,2008-05-16 13:30,16,1206.75,1207.5,1205.5,1207.5,0
,2008-05-16 14:00,16,1207.5,1208.5,1207.5,1208.25,0
,2008-05-16 14:30,16,1207.75,1208.75,1207.5,1208.75,0
,2008-05-16 15:30,16,1205,1205,1205,1205,0
,2008-05-16 16:00,16,1205,1205,1205,1205,0
,2008-05-19 00:30,19,1207.5,1207.5,1207.5,1207.5,0
,2008-05-19 01:00,19,1205,1205,1204.25,1204.25,0
,2008-05-19 01:30,19,1204.75,1205.5,1204.25,1205.5,0
,2008-05-19 02:00,19,1206.25,1207.25,1206,1207.25,0
,2008-05-19 02:30,19,1206.5,1209.75,1205,1205.75,0
,2008-05-19 03:00,19,1205.25,1207.25,1200,1203.25,1
,2008-05-19 03:30,19,1203.75,1204.75,1194,1196,1
,2008-05-19 04:00,19,1196.25,1196.5,1189.5,1192.5,2
,2008-05-19 04:30,19,1193.25,1196.75,1189.25,1190.75,1
,2008-05-19 05:00,19,1190.75,1196.25,1189.25,1195.25,0
,2008-05-19 05:30,19,1195.25,1202,1195,1201.5,0
,2008-05-19 06:00,19,1201.75,1208.75,1201,1207.75,1
,2008-05-19 06:30,19,1207.5,1209.25,1206.25,1207.75,0
,2008-05-19 07:00,19,1208.25,1210,1206.75,1207.25,0
,2008-05-19 07:30,19,1207.25,1207.75,1202.75,1204.25,1
,2008-05-19 08:00,19,1204.5,1207.75,1203,1206.25,0
,2008-05-19 08:30,19,1206,1208,1202.75,1204,1
,2008-05-19 09:00,19,1204.5,1208.25,1202.25,1205.5,2
,2008-05-19 09:30,19,1205.25,1207.5,1202.5,1203.5,0
,2008-05-19 10:00,19,1203.5,1203.5,1195.25,1199.75,3
,2008-05-19 10:30,19,1199.5,1200.25,1194,1196,2
,2008-05-19 11:00,19,1196.25,1203.5,1196,1199.5,1
,2008-05-19 11:30,19,1199.75,1201.25,1196.75,1200.75,0
,2008-05-19 12:00,19,1201,1201,1197,1199.75,0
,2008-05-19 12:30,19,1199,1200.75,1197.5,1199.25,0
,2008-05-19 13:00,19,1199,1201,1194,1199.5,1
,2008-05-19 13:30,19,1200,1200.75,1199,1200.5,0
,2008-05-19 14:00,19,1200.25,1201,1200.25,1201,0
,2008-05-19 14:30,19,1201,1201,1201,1201,0
,2008-05-19 15:30,19,1201,1201,1201,1201,0
,2008-05-19 16:00,19,1200.25,1200.25,1200.25,1200.25,0
,2008-05-20 00:30,20,1203,1203,1201.5,1201.75,0
,2008-05-20 01:00,20,1202.75,1203,1202.75,1203,0
,2008-05-20 01:30,20,1204.25,1204.5,1202.75,1204.5,0
,2008-05-20 02:00,20,1205.5,1206,1202.25,1202.5,0
,2008-05-20 02:30,20,1202.25,1202.75,1200,1202,0
,2008-05-20 03:00,20,1202,1202,1199,1200.75,2
,2008-05-20 03:30,20,1200.75,1203.5,1200.75,1200.75,2
,2008-05-20 04:00,20,1201.5,1203,1200.25,1203,1
,2008-05-20 04:30,20,1202.75,1206.75,1202.25,1205.5,1
,2008-05-20 05:00,20,1205.75,1205.75,1203.25,1204.5,0
,2008-05-20 05:30,20,1204.25,1205.25,1203.5,1205,0
,2008-05-20 06:00,20,1204.75,1205.75,1204,1205,0
,2008-05-20 06:30,20,1205,1205.25,1203,1204.5,0
,2008-05-20 07:00,20,1204.25,1209.5,1204.25,1208.75,2
,2008-05-20 07:30,20,1208.75,1215,1208.75,1211.75,4
,2008-05-20 08:00,20,1212.25,1238.75,1211.5,1228.75,19
,2008-05-20 08:30,20,1229,1233,1227,1229.25,2
,2008-05-20 09:00,20,1229.25,1237,1229.25,1232.25,6
,2008-05-20 09:30,20,1232.25,1237.5,1232.25,1234.25,5
,2008-05-20 10:00,20,1234,1234.25,1229.75,1230.25,6
,2008-05-20 10:30,20,1229.75,1233.75,1227,1233,3
,2008-05-20 11:00,20,1233.5,1234.75,1229,1230.5,0
,2008-05-20 11:30,20,1230.5,1231.5,1228.75,1231.5,0
,2008-05-20 12:00,20,1231.25,1233.25,1230.25,1230.75,0
,2008-05-20 12:30,20,1230,1230.5,1226.5,1229.5,0
,2008-05-20 13:00,20,1229.5,1234.5,1229.25,1232,0
,2008-05-20 13:30,20,1232.75,1232.75,1231.5,1232.25,0
,2008-05-20 14:00,20,1231,1231,1230.75,1231,0
,2008-05-20 14:30,20,1231.75,1231.75,1230.5,1230.5,0
,2008-05-20 15:00,20,1230.25,1230.25,1230.25,1230.25,0
,2008-05-20 16:00,20,1230,1231.75,1230,1231.75,0
,2008-05-20 16:30,20,1234,1234,1234,1234,0
,2008-05-20 19:00,21,1227.25,1227.25,1227,1227,0
,2008-05-20 23:00,21,1230.5,1230.5,1230.5,1230.5,0
,2008-05-20 23:30,21,1230.75,1230.75,1230.75,1230.75,0
,2008-05-21 00:00,21,1230.75,1230.75,1230.75,1230.75,0
,2008-05-21 00:30,21,1230.75,1230.75,1230.75,1230.75,0
,2008-05-21 01:30,21,1233.75,1238,1233.75,1235,0
,2008-05-21 02:00,21,1234.5,1236,1233.25,1235.25,1
,2008-05-21 02:30,21,1235.5,1237,1235,1236,0
,2008-05-21 03:00,21,1235.75,1238,1231,1231.5,3
,2008-05-21 03:30,21,1231.75,1238,1231.5,1237.25,2
,2008-05-21 04:00,21,1238,1239.25,1234.5,1237.5,1
,2008-05-21 04:30,21,1237.5,1246.5,1236.5,1245.75,1
,2008-05-21 05:00,21,1245.75,1253.75,1244.5,1252.5,0
,2008-05-21 05:30,21,1252.5,1252.5,1247.25,1249.75,0
,2008-05-21 06:00,21,1249.75,1249.75,1244,1248,1
,2008-05-21 06:30,21,1247.75,1248,1243.75,1243.75,0
,2008-05-21 07:00,21,1243.75,1244.5,1242.25,1244.25,0
,2008-05-21 07:30,21,1244.25,1245.5,1239.75,1241,0
,2008-05-21 08:00,21,1240.75,1242.25,1235.75,1238.5,2
,2008-05-21 08:30,21,1238.5,1245,1238.5,1241.5,1
,2008-05-21 09:00,21,1241.25,1242.5,1236.5,1237,2
,2008-05-21 09:30,21,1236.5,1250,1236.25,1249.5,0
,2008-05-21 10:00,21,1249.75,1255,1249.75,1251,10
,2008-05-21 10:30,21,1251,1254.75,1251,1254,3
,2008-05-21 11:00,21,1254,1258.5,1254,1258.5,1
,2008-05-21 11:30,21,1258.25,1261,1256.25,1260,1
,2008-05-21 12:00,21,1260.25,1269.5,1259.5,1268.5,1
,2008-05-21 12:30,21,1268.25,1270.25,1266.25,1269.75,0
,2008-05-21 13:00,21,1269.25,1273.5,1265.25,1273,1
,2008-05-21 13:30,21,1272.5,1276,1272.5,1275.75,0
,2008-05-21 14:00,21,1275.5,1278.5,1275.5,1278.25,0
,2008-05-21 14:30,21,1278.5,1279.5,1275.75,1276,0
,2008-05-21 16:00,21,1282,1282.5,1281.5,1282.5,0
,2008-05-21 20:00,22,1290,1290,1290,1290,0
,2008-05-21 21:00,22,1288,1288,1288,1288,0
,2008-05-21 21:30,22,1288,1288,1288,1288,0
,2008-05-21 22:30,22,1288.25,1288.25,1288.25,1288.25,0
,2008-05-22 00:00,22,1288,1288,1288,1288,0
,2008-05-22 01:00,22,1289,1289.5,1288.25,1288.25,0
,2008-05-22 01:30,22,1288.5,1289.25,1286.75,1287.5,0
,2008-05-22 02:00,22,1287.5,1287.5,1281,1284,0
,2008-05-22 02:30,22,1281.75,1285.75,1281.25,1285,0
,2008-05-22 03:00,22,1285.25,1294,1284.5,1289.75,2
,2008-05-22 03:30,22,1290,1296.25,1289,1296.25,4
,2008-05-22 04:00,22,1297,1301.75,1296.75,1298,1
,2008-05-22 04:30,22,1298.25,1298.25,1292,1292.5,2
,2008-05-22 05:00,22,1292.5,1294,1290.5,1291.75,0
,2008-05-22 05:30,22,1291.75,1292,1286.25,1286.5,0
,2008-05-22 06:00,22,1286.25,1297.25,1282.5,1297,2
,2008-05-22 06:30,22,1297.25,1297.75,1293,1295.5,0
,2008-05-22 07:00,22,1295,1301.75,1293.5,1301,0
,2008-05-22 07:30,22,1300.75,1304,1293,1295,1
,2008-05-22 08:00,22,1295,1296.75,1286.5,1289,3
,2008-05-22 08:30,22,1289.5,1294,1285,1289.5,3
,2008-05-22 09:00,22,1288.75,1289.25,1269.5,1269.5,5
,2008-05-22 09:30,22,1269.5,1289,1266.5,1284,8
,2008-05-22 10:00,22,1283.75,1284.75,1265.75,1274,13
,2008-05-22 10:30,22,1274,1281,1270,1270.5,4
,2008-05-22 11:00,22,1270.25,1273.25,1268,1270.5,0
,2008-05-22 11:30,22,1270.75,1271.5,1265.25,1270.75,1
,2008-05-22 12:00,22,1270.5,1277,1268.5,1277,0
,2008-05-22 12:30,22,1277,1290,1276.75,1279.75,3
,2008-05-22 13:00,22,1279,1279.75,1269.75,1276.25,2
,2008-05-22 13:30,22,1276.5,1278.25,1274.5,1277.25,0
,2008-05-22 14:30,22,1274.75,1274.75,1273,1274,0
,2008-05-22 15:00,22,1273,1275,1273,1275,0
,2008-05-22 15:30,22,1278,1278,1278,1278,0
,2008-05-22 16:00,22,1273,1273,1273,1273,0
,2008-05-22 19:00,23,1275,1275,1275,1275,0
,2008-05-23 00:30,23,1274.25,1274.25,1274,1274,0
,2008-05-23 01:00,23,1274,1275,1273.75,1275,0
,2008-05-23 01:30,23,1275,1278.5,1275,1275,0
,2008-05-23 02:00,23,1278.5,1281.5,1278.5,1281.5,0
,2008-05-23 02:30,23,1282,1286.5,1281.5,1285.5,0
,2008-05-23 03:00,23,1284.75,1287.5,1282,1287.5,1
,2008-05-23 03:30,23,1288,1293.75,1286,1290.5,4
,2008-05-23 04:00,23,1290.25,1293,1289.75,1292.25,0
,2008-05-23 04:30,23,1292.5,1292.5,1289.75,1291.25,1
,2008-05-23 05:00,23,1291.25,1295.25,1290.25,1294.25,0
,2008-05-23 05:30,23,1294.25,1294.25,1292,1293,0
,2008-05-23 06:00,23,1293,1298.25,1292.75,1295.5,0
,2008-05-23 06:30,23,1295.5,1295.75,1291.5,1291.5,0
,2008-05-23 07:00,23,1291.25,1293.5,1291.25,1292.75,0
,2008-05-23 07:30,23,1292.75,1293.25,1288.75,1291,0
,2008-05-23 08:00,23,1290.75,1296.5,1289.25,1294.75,1
,2008-05-23 08:30,23,1294.5,1298,1291,1295,1
,2008-05-23 09:00,23,1295,1295.25,1290.5,1290.75,1
,2008-05-23 09:30,23,1290.5,1293.5,1290.25,1292.75,1
,2008-05-23 10:00,23,1292.25,1292.25,1280.5,1284.5,9
,2008-05-23 10:30,23,1284.75,1286.25,1272.75,1280.25,5
,2008-05-23 11:00,23,1280.25,1287,1275,1284.25,1
,2008-05-23 11:30,23,1286.25,1286.25,1277.5,1278.25,0
,2008-05-23 12:00,23,1278.75,1283.5,1275.5,1278.5,0
,2008-05-23 12:30,23,1278.25,1282.5,1274.25,1280,0
,2008-05-23 13:00,23,1278.25,1278.75,1250,1257.5,3
,2008-05-23 13:30,23,1258.75,1259.75,1257,1257.25,0
,2008-05-23 14:00,23,1259,1259,1258,1258.25,0
,2008-05-23 14:30,23,1257.75,1257.75,1256.25,1256.25,0
,2008-05-25 20:00,26,1262,1262,1262,1262,0
,2008-05-25 22:30,26,1267.25,1267.25,1267.25,1267.25,0
,2008-05-26 01:00,26,1271.5,1273.25,1269,1269.25,0
,2008-05-26 01:30,26,1268.25,1273.75,1268.25,1270.5,0
,2008-05-26 02:00,26,1270.25,1276.25,1270,1274.5,0
,2008-05-26 02:30,26,1273.75,1278.5,1273.75,1278.5,0
,2008-05-26 03:00,26,1278,1283.25,1278,1281.75,1
,2008-05-26 03:30,26,1282,1284.75,1282,1282.25,1
,2008-05-26 04:00,26,1282,1282.5,1280.5,1282,0
,2008-05-26 04:30,26,1281.75,1285,1281.5,1284.5,0
,2008-05-26 05:00,26,1283.5,1285,1283.5,1285,0
,2008-05-26 05:30,26,1285,1285,1283.5,1284.75,0
,2008-05-26 06:00,26,1284.75,1284.75,1281.5,1281.5,0
,2008-05-26 06:30,26,1281.5,1283.25,1281.5,1282.75,0
,2008-05-26 07:00,26,1282.5,1283.25,1282,1282,0
,2008-05-26 07:30,26,1281.5,1283.25,1281.5,1283,0
,2008-05-26 08:00,26,1281.5,1281.5,1280,1281,0
,2008-05-26 08:30,26,1280.5,1281.75,1280.5,1281.5,0
,2008-05-26 09:00,26,1281,1281.75,1280,1280,0
,2008-05-26 09:30,26,1279.25,1280,1279,1279,0
,2008-05-26 10:00,26,1278.75,1280.25,1278.75,1279.75,0
,2008-05-26 10:30,26,1279.5,1279.75,1279,1279.5,0
,2008-05-26 11:00,26,1279.75,1279.75,1279.5,1279.5,0
,2008-05-26 11:30,26,1279.5,1281.25,1279.5,1279.5,0
,2008-05-26 12:00,26,1280.5,1280.5,1280,1280,0
,2008-05-26 20:30,27,1281,1281,1281,1281,0
,2008-05-26 21:30,27,1281,1281,1281,1281,0
,2008-05-26 22:30,27,1282.75,1283.25,1282.75,1283.25,0
,2008-05-26 23:00,27,1283.25,1283.5,1283.25,1283.5,0
,2008-05-26 23:30,27,1284,1284,1284,1284,0
,2008-05-27 00:30,27,1284.5,1284.5,1284.5,1284.5,0
,2008-05-27 01:30,27,1284.5,1284.75,1284.25,1284.75,0
,2008-05-27 02:00,27,1284,1286.75,1283.25,1286.75,0
,2008-05-27 02:30,27,1286.25,1291.5,1286.25,1290.75,0
,2008-05-27 03:00,27,1289.25,1291.75,1283.75,1290.5,3
,2008-05-27 03:30,27,1290,1291.75,1289.5,1290,1
,2008-05-27 04:00,27,1289.5,1289.5,1286.5,1289.25,0
,2008-05-27 04:30,27,1288.75,1289.25,1285.75,1287,0
,2008-05-27 05:00,27,1287.5,1287.5,1285,1285.75,0
,2008-05-27 05:30,27,1285.5,1287,1285.25,1286,0
,2008-05-27 06:00,27,1285.25,1286,1283.25,1283.25,0
,2008-05-27 06:30,27,1283.25,1284.5,1278.5,1284.5,0
,2008-05-27 07:00,27,1284.25,1284.5,1279,1280.75,0
,2008-05-27 07:30,27,1281,1281.25,1268.75,1273.75,1
,2008-05-27 08:00,27,1273.5,1274,1250.5,1257.75,13
,2008-05-27 08:30,27,1258.25,1260.5,1251.5,1252.25,4
,2008-05-27 09:00,27,1252.5,1260.75,1250.5,1259.5,2
,2008-05-27 09:30,27,1259.75,1263.25,1254.25,1256.25,0
,2008-05-27 10:00,27,1255.5,1261,1253,1257.75,6
,2008-05-27 10:30,27,1257.75,1260,1255.75,1259,2
,2008-05-27 11:00,27,1259,1259,1251.5,1252.75,0
,2008-05-27 11:30,27,1252.25,1254.25,1241.75,1252.75,2
,2008-05-27 12:00,27,1252.5,1255,1250.75,1253.5,0
,2008-05-27 12:30,27,1253.5,1254,1243,1245.5,1
,2008-05-27 13:00,27,1245,1245,1234.25,1240.5,0
,2008-05-27 14:30,27,1231.5,1235.5,1231.25,1235.5,0
,2008-05-27 15:00,27,1232.5,1232.5,1230.75,1230.75,0
,2008-05-27 16:00,27,1231,1236.25,1231,1236.25,0
,2008-05-27 21:00,28,1235.25,1235.25,1235.25,1235.25,0
,2008-05-27 21:30,28,1235.5,1235.5,1235.5,1235.5,0
,2008-05-28 00:00,28,1236,1236,1236,1236,0
,2008-05-28 00:30,28,1236,1236,1234.5,1234.5,0
,2008-05-28 01:00,28,1234.5,1236.25,1234.5,1236,0
,2008-05-28 01:30,28,1236,1238.5,1233.5,1238.5,0
,2008-05-28 02:00,28,1238.75,1241,1238,1240.75,0
,2008-05-28 02:30,28,1240.75,1243.5,1236,1237,0
,2008-05-28 03:00,28,1238,1238,1215.25,1225,6
,2008-05-28 03:30,28,1224.75,1231.5,1220.25,1221.25,2
,2008-05-28 04:00,28,1220.25,1225,1220.25,1222.75,0
,2008-05-28 04:30,28,1223.5,1226,1222.75,1225.75,0
,2008-05-28 05:00,28,1226,1229.25,1225.5,1226.5,0
,2008-05-28 05:30,28,1226.75,1228.25,1226.5,1228.25,0
,2008-05-28 06:00,28,1228.5,1228.5,1224,1226.25,0
,2008-05-28 06:30,28,1226.75,1228.25,1221,1223.75,0
,2008-05-28 07:00,28,1224.25,1225.25,1223.5,1224.25,0
,2008-05-28 07:30,28,1224.25,1229,1223.75,1228.75,0
,2008-05-28 08:00,28,1228.25,1233.5,1226,1232.5,4
,2008-05-28 08:30,28,1232.5,1237,1226,1236.75,0
,2008-05-28 09:00,28,1237,1252.25,1236.75,1248.5,3
,2008-05-28 09:30,28,1248.75,1249.5,1235.75,1236.75,1
,2008-05-28 10:00,28,1236.75,1246,1236,1244,3
,2008-05-28 10:30,28,1244,1244.5,1237.75,1243.75,2
,2008-05-28 11:00,28,1244,1246.75,1239.5,1241.75,0
,2008-05-28 11:30,28,1243,1248.5,1242,1248,0
,2008-05-28 12:00,28,1247.5,1248.25,1244.5,1245.5,0
,2008-05-28 12:30,28,1245.75,1251,1245.75,1248,0
,2008-05-28 13:00,28,1247.5,1248.75,1240.75,1243.25,0
,2008-05-28 13:30,28,1243.25,1243.25,1240.5,1240.5,0
,2008-05-28 14:00,28,1240,1241.75,1240,1241.25,0
,2008-05-28 15:00,28,1244,1244,1243.75,1243.75,0
,2008-05-28 15:30,28,1243.75,1243.75,1243.75,1243.75,0
,2008-05-28 21:00,29,1241.75,1241.75,1241.75,1241.75,0
,2008-05-28 21:30,29,1241.75,1243,1241.75,1243,0
,2008-05-28 23:30,29,1244.75,1244.75,1244.75,1244.75,0
,2008-05-29 00:30,29,1243,1243,1243,1243,0
,2008-05-29 01:00,29,1244,1244.5,1244,1244.5,0
,2008-05-29 01:30,29,1244.75,1245,1244.5,1245,0
,2008-05-29 02:00,29,1244.75,1251,1244.75,1246.5,0
,2008-05-29 02:30,29,1246.25,1249.75,1246.25,1248.5,0
,2008-05-29 03:00,29,1248.75,1250,1246,1247,2
,2008-05-29 03:30,29,1247.25,1250.25,1244.75,1249.5,0
,2008-05-29 04:00,29,1249.25,1249.25,1239.5,1240.5,0
,2008-05-29 04:30,29,1240.75,1244,1240.75,1241,0
,2008-05-29 05:00,29,1241.25,1246.25,1241.25,1243.75,0
,2008-05-29 05:30,29,1245,1245.5,1237.25,1237.25,0
,2008-05-29 06:00,29,1237.25,1242.5,1237,1241.5,0
,2008-05-29 06:30,29,1241.75,1244.25,1241.75,1243.5,0
,2008-05-29 07:00,29,1243.5,1245.25,1243.5,1243.75,0
,2008-05-29 07:30,29,1244,1244.25,1236.75,1238.25,0
,2008-05-29 08:00,29,1238.5,1238.5,1230.25,1234,2
,2008-05-29 08:30,29,1234.25,1236.5,1230.25,1234.5,0
,2008-05-29 09:00,29,1234.5,1243,1233.5,1243,0
,2008-05-29 09:30,29,1242,1258,1225,1237.5,6
,2008-05-29 10:00,29,1237.75,1245,1227,1227,6
,2008-05-29 10:30,29,1226.75,1228.25,1212.75,1216.5,7
,2008-05-29 11:00,29,1217,1220.75,1214.75,1215,0
,2008-05-29 11:30,29,1217.25,1219.5,1203,1206.5,1
,2008-05-29 12:00,29,1206.5,1207,1190.25,1205.75,9
,2008-05-29 12:30,29,1206.75,1207,1197,1202.5,0
,2008-05-29 13:00,29,1202.75,1208.25,1197.25,1200.25,0
,2008-05-29 13:30,29,1201.25,1202.25,1201.25,1201.75,0
,2008-05-29 14:00,29,1201.75,1204.25,1201.5,1204.25,0
,2008-05-29 14:30,29,1204,1204.25,1201.75,1201.75,0
,2008-05-29 16:30,29,1203.5,1203.5,1203.5,1203.5,0
,2008-05-30 01:00,30,1202.25,1202.5,1197.25,1197.25,0
,2008-05-30 01:30,30,1197,1198,1196.5,1198,0
,2008-05-30 02:00,30,1197,1199,1190.25,1190.25,0
,2008-05-30 02:30,30,1190.25,1190.25,1182.5,1190.25,1
,2008-05-30 03:00,30,1189.25,1189.5,1183.25,1188.75,5
,2008-05-30 03:30,30,1188.75,1190,1175.25,1178,1
,2008-05-30 04:00,30,1179,1179,1174.75,1175.5,2
,2008-05-30 04:30,30,1175,1185,1174.5,1180.5,2
,2008-05-30 05:00,30,1180.5,1183.75,1178.25,1183.5,0
,2008-05-30 05:30,30,1183.75,1192.25,1183.5,1186.75,1
,2008-05-30 06:00,30,1187,1195.75,1187,1193,0
,2008-05-30 06:30,30,1195.75,1201.25,1195.75,1200.75,0
,2008-05-30 07:00,30,1199.75,1206,1199.75,1202.5,0
,2008-05-30 07:30,30,1202,1206,1195.75,1205.75,1
,2008-05-30 08:00,30,1205.25,1207.75,1202,1202.25,0
,2008-05-30 08:30,30,1202.25,1206.5,1198,1200.25,0
,2008-05-30 09:00,30,1200.25,1200.75,1185.5,1188,0
,2008-05-30 09:30,30,1188,1199.25,1188,1198.5,2
,2008-05-30 10:00,30,1198,1201.5,1185.75,1187,16
,2008-05-30 10:30,30,1187.5,1192.75,1185.75,1187.75,1
,2008-05-30 11:00,30,1187.75,1189.5,1182.5,1185.25,1
,2008-05-30 11:30,30,1183.25,1191.25,1183,1188.25,0
,2008-05-30 12:00,30,1188.25,1191.5,1187.25,1191.5,0
,2008-05-30 12:30,30,1191.5,1193.5,1189,1190.25,0
,2008-05-30 13:00,30,1190,1191.5,1183.5,1184,0
,2008-05-30 13:30,30,1185,1188,1185,1187.5,0
,2008-05-30 14:00,30,1188.75,1189.25,1188.75,1189.25,0
,2008-06-03 01:00,3,1192,1192,1191.75,1191.75,0
,2008-06-03 01:30,3,1192.75,1192.75,1191,1191,0
,2008-06-03 02:00,3,1192.75,1198.75,1192,1198.75,0
,2008-06-03 02:30,3,1198.5,1198.75,1196,1197,0
,2008-06-03 03:00,3,1196.25,1196.75,1192,1195.5,1
,2008-06-03 03:30,3,1195.75,1201,1195.75,1200.5,0
,2008-06-03 04:00,3,1200.75,1201.25,1198,1199.5,0
,2008-06-03 04:30,3,1200,1202.25,1198.75,1199.5,1
,2008-06-03 05:00,3,1199.5,1200.75,1195.75,1195.75,0
,2008-06-03 05:30,3,1196.5,1197.75,1194.75,1197,0
,2008-06-03 06:00,3,1197.25,1197.75,1195,1196.5,0
,2008-06-03 06:30,3,1195.75,1196,1193.25,1193.75,0
,2008-06-03 07:00,3,1194,1195.25,1192.5,1194.25,0
,2008-06-03 07:30,3,1194.5,1200.5,1194,1198.5,0
,2008-06-03 08:00,3,1198.25,1199,1189.25,1193,2
,2008-06-03 08:30,3,1192,1193.25,1187.25,1190.5,0
,2008-06-03 09:00,3,1190.75,1193.75,1187.5,1192,0
,2008-06-03 09:30,3,1191.5,1192.75,1187.5,1187.75,0
,2008-06-03 10:00,3,1187,1189.5,1178,1183.5,11
,2008-06-03 10:30,3,1183.5,1185,1181.75,1183.25,1
,2008-06-03 11:00,3,1183.5,1185,1181.25,1184.75,0
,2008-06-03 11:30,3,1184,1186,1182.75,1182.75,0
,2008-06-03 12:00,3,1181.25,1183.5,1178,1180.25,0
,2008-06-03 12:30,3,1181.25,1182.75,1177,1177,0
,2008-06-03 13:00,3,1177.5,1180.5,1171.25,1171.5,0
,2008-06-03 13:30,3,1170.25,1172,1169,1172,0
,2008-06-03 14:00,3,1172.5,1172.5,1170.25,1170.5,0
,2008-06-03 14:30,3,1172.25,1172.5,1172,1172.5,0
,2008-06-03 19:00,4,1173,1173,1173,1173,0
,2008-06-04 00:30,4,1170,1170,1170,1170,0
,2008-06-04 01:30,4,1172.25,1172.25,1171.5,1171.5,0
,2008-06-04 02:00,4,1171,1172.25,1167,1168,0
,2008-06-04 02:30,4,1167.75,1169.5,1164.25,1168.5,1
,2008-06-04 03:00,4,1168.25,1170,1165,1168,0
,2008-06-04 03:30,4,1168,1169.5,1163.5,1163.75,1
,2008-06-04 04:00,4,1163.75,1165.25,1160.25,1162.5,0
,2008-06-04 04:30,4,1162.75,1166.25,1162.75,1164.75,0
,2008-06-04 05:00,4,1166.25,1167.25,1163.5,1164,0
,2008-06-04 05:30,4,1164.25,1164.5,1161,1163.5,0
,2008-06-04 06:00,4,1163.5,1167,1163,1164.5,0
,2008-06-04 06:30,4,1164.25,1168.5,1164.25,1167.5,0
,2008-06-04 07:00,4,1168,1168.5,1166.75,1168,0
,2008-06-04 07:30,4,1168,1176.75,1167.25,1175.75,0
,2008-06-04 08:00,4,1175.25,1175.75,1161,1162,0
,2008-06-04 08:30,4,1162,1164,1155,1160.75,5
,2008-06-04 09:00,4,1160,1164,1158,1158,1
,2008-06-04 09:30,4,1159.75,1167.5,1143,1143.25,8
,2008-06-04 10:00,4,1143.5,1148.5,1142.5,1148.5,5
,2008-06-04 10:30,4,1149,1151,1144.25,1151,0
,2008-06-04 11:00,4,1151.75,1155.5,1149.75,1153.75,0
,2008-06-04 11:30,4,1154,1154.75,1148,1153.75,0
,2008-06-04 12:00,4,1152.5,1152.75,1146,1147.5,1
,2008-06-04 12:30,4,1147.5,1149,1145,1147.5,0
,2008-06-04 13:00,4,1149.5,1152.5,1138.75,1140.25,0
,2008-06-04 13:30,4,1140.75,1142,1139.25,1141.25,0
,2008-06-04 14:00,4,1141.25,1142,1140,1140,0
,2008-06-04 14:30,4,1141,1141,1141,1141,0
,2008-06-04 16:00,4,1140,1140,1140,1140,0
,2008-06-05 00:00,5,1137.75,1137.75,1137.75,1137.75,0
,2008-06-05 01:00,5,1139,1139,1139,1139,0
,2008-06-05 01:30,5,1139,1141.5,1138,1140.5,0
,2008-06-05 02:00,5,1140.75,1142,1140.75,1141.5,0
,2008-06-05 02:30,5,1141,1144.5,1141,1144.5,0
,2008-06-05 03:00,5,1145.5,1158.5,1144.25,1158.5,4
,2008-06-05 03:30,5,1158.75,1159,1153.25,1155,1
,2008-06-05 04:00,5,1154.75,1157,1154.75,1155.75,0
,2008-06-05 04:30,5,1155.75,1158,1153.5,1154,0
,2008-06-05 05:00,5,1154.5,1155,1152.5,1152.75,0
,2008-06-05 05:30,5,1153.25,1155.5,1152,1152,0
,2008-06-05 06:00,5,1151.75,1152.5,1150,1150.75,0
,2008-06-05 06:30,5,1150,1151.5,1145.75,1146,0
,2008-06-05 07:00,5,1147,1152,1145.25,1145.5,0
,2008-06-05 07:30,5,1145.5,1154.25,1144.25,1152.5,0
,2008-06-05 08:00,5,1153.25,1159.5,1149,1157.5,0
,2008-06-05 08:30,5,1157.5,1164.75,1157.25,1163,2
,2008-06-05 09:00,5,1163.5,1163.5,1154.75,1156.5,0
,2008-06-05 09:30,5,1156.5,1161.25,1152,1156.75,0
,2008-06-05 10:00,5,1155.5,1159,1151,1151,3
,2008-06-05 10:30,5,1151.5,1160,1151.5,1158.75,1
,2008-06-05 11:00,5,1158.75,1164,1157.25,1160,0
,2008-06-05 11:30,5,1161.25,1161.5,1156.75,1161.5,0
,2008-06-05 12:00,5,1160.75,1166.75,1159.75,1166.75,0
,2008-06-05 12:30,5,1167,1172.5,1165.5,1171.25,0
,2008-06-05 13:00,5,1171.5,1186,1171.5,1184.25,0
,2008-06-05 13:30,5,1186.25,1187,1182,1182,0
,2008-06-05 14:00,5,1182.25,1182.5,1182,1182.5,0
,2008-06-05 15:00,5,1185,1185,1185,1185,0
,2008-06-05 15:30,5,1182.5,1182.5,1182.5,1182.5,0
,2008-06-05 20:00,6,1187.25,1187.25,1184.75,1185.25,0
,2008-06-05 21:00,6,1187.25,1187.75,1185.25,1185.25,0
,2008-06-05 21:30,6,1185,1185.5,1185,1185.5,0
,2008-06-05 22:30,6,1186.75,1188.75,1186.75,1188.75,0
,2008-06-06 00:00,6,1188.5,1188.5,1188.25,1188.25,0
,2008-06-06 00:30,6,1189.75,1192,1189.75,1192,0
,2008-06-06 01:00,6,1189.75,1189.75,1189.75,1189.75,0
,2008-06-06 01:30,6,1189.75,1190.25,1189.75,1190,0
,2008-06-06 02:00,6,1189,1194.25,1189,1189.75,0
,2008-06-06 02:30,6,1189,1192,1188,1188,0
,2008-06-06 03:00,6,1188.5,1199.25,1188.5,1198.5,1
,2008-06-06 03:30,6,1198.5,1213,1198.5,1205,1
,2008-06-06 04:00,6,1205.25,1214,1205.25,1213.25,0
,2008-06-06 04:30,6,1214,1219.5,1213.75,1218.5,0
,2008-06-06 05:00,6,1218.75,1219.5,1215.75,1217.25,0
,2008-06-06 05:30,6,1215.75,1216.5,1208,1208,0
,2008-06-06 06:00,6,1207,1212.25,1203.5,1207.75,0
,2008-06-06 06:30,6,1208.25,1211.5,1208.25,1210.5,0
,2008-06-06 07:00,6,1210.5,1220.25,1210.5,1217.25,0
,2008-06-06 07:30,6,1219,1220,1213,1215.5,0
,2008-06-06 08:00,6,1213.5,1258.25,1213,1250.5,8
,2008-06-06 08:30,6,1250.75,1255,1247.5,1253.5,0
,2008-06-06 09:00,6,1254.75,1254.75,1239.25,1244.5,0
,2008-06-06 09:30,6,1245,1248.5,1243.25,1246.25,0
,2008-06-06 10:00,6,1249.5,1251.75,1246,1248,1
,2008-06-06 10:30,6,1247.5,1251.25,1245.5,1248.5,1
,2008-06-06 11:00,6,1249.5,1250,1245,1246,0
,2008-06-06 11:30,6,1246.5,1249,1245.25,1249,0
,2008-06-06 12:00,6,1249,1269,1249,1266,6
,2008-06-06 12:30,6,1268,1268,1263.5,1263.5,0
,2008-06-06 13:00,6,1263.25,1283,1263,1275.75,0
,2008-06-06 13:30,6,1277.5,1282.5,1277,1281.75,0
,2008-06-06 14:00,6,1281.75,1281.75,1279,1279,0
,2008-06-06 14:30,6,1279,1281,1279,1281,0
,2008-06-06 15:00,6,1275.25,1275.5,1275.25,1275.5,0
,2008-06-08 18:30,9,1270.5,1270.5,1270,1270,0
,2008-06-08 21:00,9,1267.75,1267.75,1267.75,1267.75,0
,2008-06-08 21:30,9,1269,1273,1269,1272.75,0
,2008-06-09 00:00,9,1271,1271,1271,1271,0
,2008-06-09 00:30,9,1271,1271,1271,1271,0
,2008-06-09 01:00,9,1271,1271,1271,1271,0
,2008-06-09 01:30,9,1271.5,1273.75,1271.5,1273.25,0
,2008-06-09 02:00,9,1273,1279,1273,1279,0
,2008-06-09 02:30,9,1279.5,1286.75,1276,1286,0
,2008-06-09 03:00,9,1285.5,1286,1273,1273.5,0
,2008-06-09 03:30,9,1273.75,1274.25,1250.75,1258.25,1
,2008-06-09 04:00,9,1260.5,1265.5,1260.5,1262.75,0
,2008-06-09 04:30,9,1263,1268,1258.25,1268,0
,2008-06-09 05:00,9,1267.25,1275,1267.25,1268,0
,2008-06-09 05:30,9,1267.25,1270.25,1262.25,1269.75,0
,2008-06-09 06:00,9,1265,1269.25,1264.5,1269,0
,2008-06-09 06:30,9,1269.75,1276.25,1269.75,1275,0
,2008-06-09 07:00,9,1271,1273.5,1265.25,1265.75,0
,2008-06-09 07:30,9,1266,1270,1263.75,1270,0
,2008-06-09 08:00,9,1269.75,1269.75,1254.5,1258.25,1
,2008-06-09 08:30,9,1256.5,1263,1250.75,1259.75,0
,2008-06-09 09:00,9,1259.75,1264,1256,1263.25,0
,2008-06-09 09:30,9,1264.25,1276,1261.75,1271.5,0
,2008-06-09 10:00,9,1271,1272,1257.75,1260.5,2
,2008-06-09 10:30,9,1260,1270,1258.5,1264.25,1
,2008-06-09 11:00,9,1265.75,1271.5,1265,1271.5,0
,2008-06-09 11:30,9,1270.5,1272.75,1264.5,1267.75,0
,2008-06-09 12:00,9,1266.5,1267.25,1261,1264.5,0
,2008-06-09 12:30,9,1264.5,1264.5,1259.5,1260.25,0
,2008-06-09 13:00,9,1262.25,1262.25,1247.75,1255.5,0
,2008-06-09 13:30,9,1250.25,1251,1250.25,1250.5,0
,2008-06-09 14:00,9,1249.5,1249.5,1249.5,1249.5,0
,2008-06-09 14:30,9,1249.75,1249.75,1249.75,1249.75,0
,2008-06-09 15:00,9,1254,1254,1254,1254,0
,2008-06-09 23:00,10,1260,1260,1260,1260,0
,2008-06-10 01:00,10,1258,1259.5,1258,1259.5,0
,2008-06-10 01:30,10,1259,1259,1255.5,1256,0
,2008-06-10 02:00,10,1256,1256,1249.25,1250.75,0
,2008-06-10 02:30,10,1252.25,1253.25,1245.75,1248.25,0
,2008-06-10 03:00,10,1247.25,1254.25,1246.75,1248,0
,2008-06-10 03:30,10,1247.5,1253.25,1247,1249.25,1
,2008-06-10 04:00,10,1249.5,1257.5,1247,1257.5,0
,2008-06-10 04:30,10,1257.25,1257.25,1254,1257.25,0
,2008-06-10 05:00,10,1257.25,1260.25,1256.5,1260.25,0
,2008-06-10 05:30,10,1260.25,1263.25,1257.75,1257.75,0
,2008-06-10 06:00,10,1260.25,1267.25,1258.25,1267.25,0
,2008-06-10 06:30,10,1265.75,1274.25,1265,1272.75,0
,2008-06-10 07:00,10,1273.25,1285,1271.75,1281,0
,2008-06-10 07:30,10,1281.75,1284.75,1280.5,1281.5,0
,2008-06-10 08:00,10,1281.25,1283.75,1267.25,1268,0
,2008-06-10 08:30,10,1267.75,1274.75,1267.75,1271.75,0
,2008-06-10 09:00,10,1274.25,1279.5,1271.25,1272.5,0
,2008-06-10 09:30,10,1274,1275.5,1266.5,1266.5,0
,2008-06-10 10:00,10,1265.5,1269,1258.25,1262,1
,2008-06-10 10:30,10,1261,1263.75,1245,1249.25,3
,2008-06-10 11:00,10,1249.75,1253,1244,1253,0
,2008-06-10 11:30,10,1254.5,1255.5,1250.75,1252.5,0
,2008-06-10 12:00,10,1251.5,1251.5,1234,1239,0
,2008-06-10 12:30,10,1238.5,1240,1233,1236.25,0
,2008-06-10 13:00,10,1236.75,1237.75,1233.5,1235.25,0
,2008-06-10 13:30,10,1237.25,1238.5,1234.25,1238.5,0
,2008-06-10 14:00,10,1236,1236,1236,1236,0
,2008-06-10 14:30,10,1235,1235,1235,1235,0
,2008-06-11 01:30,11,1244.5,1244.5,1243,1243,0
,2008-06-11 02:00,11,1243,1246,1243,1245,0
,2008-06-11 02:30,11,1244,1248,1243,1245.5,0
,2008-06-11 03:00,11,1243.5,1244.5,1243,1244.25,0
,2008-06-11 03:30,11,1244.5,1250.25,1244.5,1250.25,0
,2008-06-11 04:00,11,1250.75,1252,1247.25,1250.75,0
,2008-06-11 04:30,11,1250.75,1261,1250.75,1255.25,0
,2008-06-11 05:00,11,1254.25,1254.25,1252.5,1254.25,0
,2008-06-11 05:30,11,1252.75,1252.75,1250.75,1251,0
,2008-06-11 06:00,11,1254.75,1254.75,1252.25,1252.5,0
,2008-06-11 06:30,11,1251,1253.5,1251,1253,0
,2008-06-11 07:00,11,1253,1257,1253,1256,0
,2008-06-11 07:30,11,1252.25,1252.75,1251.5,1252.75,0
,2008-06-11 08:00,11,1254.5,1258.25,1252.25,1258.25,0
,2008-06-11 08:30,11,1258.25,1264,1258.25,1262,0
,2008-06-11 09:00,11,1264,1264.5,1258.75,1260.5,0
,2008-06-11 09:30,11,1260,1270,1252.25,1255,0
,2008-06-11 10:00,11,1256.25,1260,1252.5,1257.5,0
,2008-06-11 10:30,11,1258,1270,1258,1270,0
,2008-06-11 11:00,11,1269.25,1269.75,1263.25,1263.25,0
,2008-06-11 11:30,11,1270,1280,1269,1276.75,0
,2008-06-11 12:00,11,1276,1279.75,1276,1279.25,0
,2008-06-11 12:30,11,1279.75,1291.5,1279.75,1291.5,0
,2008-06-11 13:00,11,1287,1287,1278,1278,0
,2008-06-12 01:30,12,1273,1273.25,1273,1273.25,0
,2008-06-12 02:00,12,1274.5,1277.75,1273,1274.25,0
,2008-06-12 02:30,12,1275.5,1277.5,1274.5,1277.5,0
,2008-06-12 03:00,12,1276,1277,1276,1277,0
,2008-06-12 03:30,12,1279,1280,1276,1278,0
,2008-06-12 04:00,12,1278,1278,1271.75,1271.75,0
,2008-06-12 04:30,12,1275,1275,1267,1267,0
,2008-06-12 05:00,12,1268.25,1270,1263,1263,0
,2008-06-12 05:30,12,1263,1263.25,1261,1262.25,1