,2018-11-09 13:00,9,649.25,652.75,649.25,652,112
,2018-11-09 13:30,9,652.5,654,652.5,653,14
,2018-11-09 14:00,9,651.75,652,651,651,50
,2018-11-09 14:30,9,649.5,649.5,647.5,647.5,167
,2018-11-09 15:30,9,648.25,648.25,648.25,648.25,5
,2018-11-11 17:00,12,654.5,657,654.5,656.5,12
,2018-11-11 17:30,12,657,657,657,657,1
,2018-11-11 18:00,12,657,657.5,656.5,657.5,8
,2018-11-11 20:00,12,656,656,656,656,1
,2018-11-11 20:30,12,656.75,656.75,656.75,656.75,1
,2018-11-11 21:00,12,657,657,657,657,2
,2018-11-11 22:00,12,657,658.25,657,658.25,21
,2018-11-11 22:30,12,658.5,658.5,658.25,658.25,2
,2018-11-11 23:00,12,658.25,658.25,658.25,658.25,1
,2018-11-11 23:30,12,658,658.25,658,658.25,12
,2018-11-12 00:00,12,658.75,658.75,658.75,658.75,2
,2018-11-12 00:30,12,659.25,659.25,658,658,45
,2018-11-12 01:00,12,658.75,660.25,658.75,660,20
,2018-11-12 01:30,12,659.25,662,659,661.5,115
,2018-11-12 02:00,12,660.25,662.5,660,660,39
,2018-11-12 02:30,12,661.25,661.75,659.75,660.5,102
,2018-11-12 03:00,12,659.25,659.25,655.5,655.5,55
,2018-11-12 03:30,12,655.25,657.75,655.25,657.75,22
,2018-11-12 04:00,12,656.5,656.5,655.75,655.75,43
,2018-11-12 04:30,12,656,657,654.25,654.25,66
,2018-11-12 05:00,12,653.75,654,653.25,653.25,67
,2018-11-12 05:30,12,654.25,654.75,653.75,654,44
,2018-11-12 06:00,12,654.25,654.75,653.5,654,73
,2018-11-12 06:30,12,654,657,653.75,656.75,47
,2018-11-12 07:00,12,655.5,655.5,654.5,654.5,3
,2018-11-12 07:30,12,655.25,655.5,655.25,655.25,8
,2018-11-12 08:00,12,654.5,654.5,652.5,653.5,38
,2018-11-12 08:30,12,652,652.25,651.75,651.75,53
,2018-11-12 09:00,12,655,656.75,654.5,655.5,50
,2018-11-12 09:30,12,656,656.75,653.5,656.5,40
,2018-11-12 10:00,12,655.25,656.5,653,655.5,223
,2018-11-12 10:30,12,654.25,658.25,654.25,658.25,128
,2018-11-12 11:00,12,657.75,657.75,656.5,657,14
,2018-11-12 11:30,12,655.75,655.75,654.5,655.75,24
,2018-11-12 12:00,12,654.75,654.75,651.75,651.75,223
,2018-11-12 12:30,12,651.5,651.75,650.5,650.5,74
,2018-11-12 13:00,12,650.25,652.25,649.5,649.5,104
,2018-11-12 13:30,12,648.25,649,648,648,137
,2018-11-12 14:00,12,646.75,646.75,645.75,645.75,2
,2018-11-12 14:30,12,642.25,642.25,640.25,642.25,54
,2018-11-12 15:00,12,644.25,644.25,644.25,644.25,1
,2018-11-12 15:30,12,644,644,641.75,642.25,15
,2018-11-12 19:00,13,644.5,645.25,644.25,645.25,3
,2018-11-12 20:00,13,646,646,646,646,1
,2018-11-12 20:30,13,646.75,646.75,646.75,646.75,2
,2018-11-13 00:00,13,645,645,645,645,1
,2018-11-13 00:30,13,645,645.5,645,645.5,4
,2018-11-13 01:30,13,646.75,646.75,646.75,646.75,10
,2018-11-13 02:00,13,646.25,646.75,645.75,645.75,45
,2018-11-13 02:30,13,647,647,645.25,645.25,34
,2018-11-13 03:00,13,644,644,642.25,642.5,87
,2018-11-13 03:30,13,643,643,639.25,639.25,42
,2018-11-13 04:00,13,639.5,640,638.25,638.5,127
,2018-11-13 04:30,13,638.5,639.75,637.75,639.75,134
,2018-11-13 05:00,13,640,642.25,640,642,322
,2018-11-13 05:30,13,641.75,642,640.5,641,109
,2018-11-13 06:00,13,641.5,643.25,641.5,643.25,97
,2018-11-13 06:30,13,643.75,643.75,643.75,643.75,9
,2018-11-13 07:00,13,643.75,646.25,643.75,646.25,72
,2018-11-13 07:30,13,645.25,645.5,644.5,644.5,35
,2018-11-13 08:00,13,643.75,643.75,639.75,640.5,29
,2018-11-13 08:30,13,639.75,641,638.5,638.5,84
,2018-11-13 09:00,13,638.75,638.75,632.5,632.5,204
,2018-11-13 09:30,13,630.75,633,629.5,632,192
,2018-11-13 10:00,13,632.5,633.5,628.5,629.25,43
,2018-11-13 10:30,13,629,635.5,629,635.25,102
,2018-11-13 11:00,13,633.5,634.5,632,634.5,78
,2018-11-13 11:30,13,634.25,634.25,632,632,19
,2018-11-13 12:00,13,630,630,622.5,623,156
,2018-11-13 12:30,13,622.25,625,621.75,622.75,57
,2018-11-13 13:00,13,622.25,623.5,619.5,620,76
,2018-11-13 13:30,13,618.5,619,618.5,619,13
,2018-11-13 14:00,13,618.5,618.75,618,618,15
,2018-11-13 14:30,13,617.25,618.25,616,618,32
,2018-11-13 15:00,13,619.5,620,619.5,619.75,20
,2018-11-13 15:30,13,620,620,620,620,3
,2018-11-13 16:00,13,620.75,621,620.75,621,28
,2018-11-13 19:00,14,622.75,623.75,621.75,623.75,19
,2018-11-13 19:30,14,623,623.25,620.5,620.5,58
,2018-11-13 20:30,14,618.25,618.25,618.25,618.25,4
,2018-11-13 21:00,14,620.5,620.5,620.5,620.5,2
,2018-11-13 21:30,14,621.25,621.25,621.25,621.25,4
,2018-11-13 23:00,14,620.5,620.5,620.5,620.5,7
,2018-11-13 23:30,14,619.5,619.5,618.25,618.25,6
,2018-11-14 00:00,14,619.25,619.25,619.25,619.25,2
,2018-11-14 00:30,14,619.5,620.25,619.5,620.25,7
,2018-11-14 01:00,14,620,620,619.5,619.5,17
,2018-11-14 01:30,14,619.75,621,619.75,620.5,60
,2018-11-14 02:00,14,620.25,620.5,617.25,617.25,118
,2018-11-14 02:30,14,617,620.25,616.5,619,115
,2018-11-14 03:00,14,619,627,619,627,105
,2018-11-14 03:30,14,627,630.5,625.75,629,444
,2018-11-14 04:00,14,629,629.5,624.5,624.5,323
,2018-11-14 04:30,14,624,627.25,623.25,625.25,147
,2018-11-14 05:00,14,623.25,624.25,622.5,622.5,197
,2018-11-14 05:30,14,622.5,625,622.5,625,139
,2018-11-14 06:00,14,625,627.25,624.75,627.25,117
,2018-11-14 06:30,14,628.5,629.25,627.25,627.25,34
,2018-11-14 07:00,14,629,629.75,628.5,629.5,80
,2018-11-14 07:30,14,630,630.25,628.75,630.25,36
,2018-11-14 08:00,14,630,631.5,630,631.5,64
,2018-11-14 08:30,14,632.25,635,630.25,634.75,66
,2018-11-14 09:00,14,636.25,639.25,634.25,634.75,393
,2018-11-14 09:30,14,635,637.5,635,636.25,88
,2018-11-14 10:00,14,636.5,637.75,629.25,630.5,666
,2018-11-14 10:30,14,630.75,633.5,629.25,631.75,330
,2018-11-14 11:00,14,632,633.75,631.25,632.25,257
,2018-11-14 11:30,14,631,631,628.75,630.5,50
,2018-11-14 12:00,14,631,631.5,631,631,18
,2018-11-14 12:30,14,629.5,630.25,628.75,630.25,65
,2018-11-14 13:00,14,629.25,629.25,626,626,108
,2018-11-14 14:00,14,627.75,627.75,627.75,627.75,3
,2018-11-14 14:30,14,628.25,628.25,628.25,628.25,1
,2018-11-14 15:00,14,627.5,627.5,625.75,626.5,19
,2018-11-14 15:30,14,626,626.25,625.5,625.5,16
,2018-11-14 19:00,15,627.75,627.75,627.75,627.75,9
,2018-11-14 19:30,15,627.5,627.5,627.5,627.5,4
,2018-11-14 20:00,15,626,626,626,626,1
,2018-11-14 20:30,15,626,626,626,626,6
,2018-11-14 21:00,15,625.5,625.5,625.5,625.5,1
,2018-11-15 00:30,15,627.75,627.75,627.75,627.75,1
,2018-11-15 01:00,15,628.5,628.5,627,627.25,31
,2018-11-15 01:30,15,627.5,628.5,627.5,628,37
,2018-11-15 02:00,15,628.75,628.75,627.25,627.25,12
,2018-11-15 02:30,15,628,629,628,628.5,23
,2018-11-15 03:00,15,628.75,630.25,628.75,629.25,65
,2018-11-15 03:30,15,629.25,629.25,627,627.25,64
,2018-11-15 04:00,15,627,627,624,625.25,129
,2018-11-15 04:30,15,624.5,626,624.25,624.75,86
,2018-11-15 05:00,15,626.75,627.5,625,627.25,48
,2018-11-15 05:30,15,628.5,629.25,628.25,628.75,63
,2018-11-15 06:00,15,628.5,630.5,628.5,630.5,23
,2018-11-15 06:30,15,629.5,629.75,627.5,627.5,23
,2018-11-15 07:00,15,627.75,629.75,627.25,628.5,31
,2018-11-15 07:30,15,629,629,627,628.75,77
,2018-11-15 08:00,15,628.25,628.5,624.75,625.5,67
,2018-11-15 08:30,15,625.5,625.5,622.75,624,202
,2018-11-15 09:00,15,624.25,627,624.25,626.75,59
,2018-11-15 09:30,15,627.5,627.5,624.75,625.25,142
,2018-11-15 10:00,15,624.75,628.5,623.5,626.75,202
,2018-11-15 10:30,15,628.5,629.25,626.25,626.25,139
,2018-11-15 11:00,15,626.25,626.5,624,625,55
,2018-11-15 11:30,15,624.75,624.75,623.5,623.5,60
,2018-11-15 12:00,15,623.75,626,622.5,626,21
,2018-11-15 12:30,15,625.25,625.25,623.25,623.5,61
,2018-11-15 13:00,15,623.5,624.5,622,622.25,166
,2018-11-15 13:30,15,622,623,622,622.75,20
,2018-11-15 14:00,15,622,622,621.5,621.5,4
,2018-11-15 14:30,15,622.75,622.75,622.25,622.25,10
,2018-11-15 15:00,15,622.75,622.75,622.75,622.75,3
,2018-11-15 15:30,15,623.25,623.25,623.25,623.25,2
,2018-11-15 21:30,16,627.25,627.25,627.25,627.25,3
,2018-11-15 22:00,16,627,627.25,627,627,7
,2018-11-15 22:30,16,627.25,628.25,627,628.25,9
,2018-11-15 23:00,16,628.25,628.25,628.25,628.25,3
,2018-11-15 23:30,16,628.75,628.75,628.75,628.75,1
,2018-11-16 01:30,16,627,630.25,626.75,629.25,52
,2018-11-16 02:00,16,629.25,630.5,628.75,630,56
,2018-11-16 02:30,16,629.75,629.75,628.25,629,17
,2018-11-16 03:00,16,627.25,628,626.75,627,27
,2018-11-16 03:30,16,626.5,627.5,625.75,627.25,90
,2018-11-16 04:00,16,627.5,628,627,627,14
,2018-11-16 04:30,16,627.75,630,627.75,628.75,17
,2018-11-16 05:00,16,629.5,629.5,628.5,629.25,24
,2018-11-16 05:30,16,628.5,628.75,628.5,628.75,34
,2018-11-16 06:00,16,628.25,628.25,627.5,627.5,13
,2018-11-16 06:30,16,627,630,626.5,630,18
,2018-11-16 07:00,16,628.75,630.25,628.25,629.75,48
,2018-11-16 07:30,16,630,632.25,630,632.25,94
,2018-11-16 08:00,16,631.5,632.25,628.75,629.25,76
,2018-11-16 08:30,16,629.25,630,629.25,629.25,18
,2018-11-16 09:00,16,629.75,632.25,629.75,629.75,47
,2018-11-16 09:30,16,629.25,630,627.75,627.75,153
,2018-11-16 10:00,16,627.5,627.75,622.5,622.75,78
,2018-11-16 10:30,16,623.5,624.25,621.75,624.25,40
,2018-11-16 11:00,16,623.25,623.25,618.75,618.75,54
,2018-11-16 11:30,16,618.5,623.75,617.25,623,57
,2018-11-16 12:00,16,624,624,622.5,622.5,13
,2018-11-16 12:30,16,623.25,623.5,621.5,623.5,8
,2018-11-16 13:00,16,621.75,621.75,621.75,621.75,4
,2018-11-16 13:30,16,622.25,623.5,622,623.5,50
,2018-11-16 14:00,16,623.25,623.25,622,622.75,8
,2018-11-16 14:30,16,622.5,623,622.5,622.75,9
,2018-11-16 15:00,16,623,623,623,623,23
,2018-11-16 15:30,16,623,623.75,623,623.75,12
,2018-11-18 17:00,19,624.25,624.25,624.25,624.25,1
,2018-11-18 18:00,19,626.5,626.5,626.5,626.5,1
,2018-11-18 20:00,19,627.75,627.75,627.75,627.75,3
,2018-11-18 20:30,19,626.25,626.25,626.25,626.25,1
,2018-11-18 21:00,19,627.25,627.25,627.25,627.25,2
,2018-11-18 21:30,19,627.25,627.25,627.25,627.25,4
,2018-11-18 23:00,19,627,627,627,627,2
,2018-11-19 01:00,19,625.75,627.25,625.75,627.25,5
,2018-11-19 01:30,19,626.75,627.5,626.75,627.5,3
,2018-11-19 02:00,19,627,627,625.25,625.25,85
,2018-11-19 02:30,19,625.5,626.5,624.75,626.25,57
,2018-11-19 03:00,19,626.25,627.5,625.25,626.5,121
,2018-11-19 03:30,19,626.25,626.25,624.5,624.5,19
,2018-11-19 04:00,19,624.25,624.25,622.75,622.75,13
,2018-11-19 05:00,19,624.25,624.25,624.25,624.25,16
,2018-11-19 06:00,19,623,623,622.5,622.5,4
,2018-11-19 07:00,19,623.75,623.75,623.75,623.75,1
,2018-11-19 07:30,19,623,623,618.5,619,53
,2018-11-19 08:00,19,618.5,619.25,618.5,619.25,10
,2018-11-19 08:30,19,619.5,619.5,615.5,615.5,21
,2018-11-19 09:00,19,615.5,618.5,614.5,618.5,111
,2018-11-19 09:30,19,619,622.25,617.5,620.75,79
,2018-11-19 10:00,19,621,622,616.75,618.5,238
,2018-11-19 11:00,19,617.25,619.75,617.25,619.5,20
,2018-11-19 11:30,19,618.5,620.5,618.5,619.75,19
,2018-11-19 12:00,19,618.75,620.75,618.75,620.75,17
,2018-11-19 12:30,19,621.75,621.75,621.75,621.75,1
,2018-11-19 13:00,19,622,623,619.75,623,48
,2018-11-19 13:30,19,623.25,623.5,622.75,623,11
,2018-11-19 14:30,19,622.75,623,622.25,622.5,14
,2018-11-19 15:00,19,622,622,622,622,4
,2018-11-19 15:30,19,622.25,622.25,622.25,622.25,5
,2018-11-19 23:00,20,621,621,621,621,4
,2018-11-20 01:30,20,619.5,619.5,619.5,619.5,6
,2018-11-20 02:00,20,619.75,619.75,618.5,619.5,24
,2018-11-20 02:30,20,619.75,619.75,617.25,617.5,32
,2018-11-20 03:00,20,617.5,617.75,616,617,83
,2018-11-20 03:30,20,618,618.75,616.5,616.5,105
,2018-11-20 04:00,20,616.25,618.5,616.25,618.5,65
,2018-11-20 04:30,20,618.5,619.75,618.5,619,80
,2018-11-20 05:00,20,619,621,619,620.25,50
,2018-11-20 05:30,20,619.75,620.5,619.75,619.75,46
,2018-11-20 06:00,20,618.75,619,617.75,618,78
,2018-11-20 06:30,20,617.5,617.75,617,617.25,27
,2018-11-20 07:00,20,616.25,616.5,613.25,613.5,298
,2018-11-20 07:30,20,613.25,614.25,613,613.5,134
,2018-11-20 08:00,20,613.25,614,612,613.5,79
,2018-11-20 08:30,20,612.75,615.25,608.25,609,246
,2018-11-20 09:00,20,608.5,609,599.5,601,452
,2018-11-20 09:30,20,601.25,604.25,600.5,603.75,179
,2018-11-20 10:00,20,603.75,603.75,597.75,598.75,350
,2018-11-20 10:30,20,598.5,599.5,597,599.5,78
,2018-11-20 11:00,20,598.25,598.5,597,598,70
,2018-11-20 11:30,20,597.25,597.25,594.5,596.5,140
,2018-11-20 12:00,20,594.75,595,588.5,590.25,119
,2018-11-20 12:30,20,590.75,592.75,590.25,590.75,89
,2018-11-20 13:00,20,590.75,593,590.5,592.75,85
,2018-11-20 13:30,20,592.5,592.5,591.25,591.5,45
,2018-11-20 14:00,20,591.25,591.25,590.75,590.75,21
,2018-11-20 14:30,20,590.75,592,590.75,592,12
,2018-11-20 15:00,20,592.25,592.25,591,591,3
,2018-11-20 15:30,20,592.75,592.75,592.75,592.75,2
,2018-11-20 19:00,21,594.5,596.5,594.5,596.25,18
,2018-11-20 20:30,21,596.25,596.25,596.25,596.25,2
,2018-11-20 21:00,21,596.25,596.25,596.25,596.25,1
,2018-11-20 21:30,21,597.5,597.5,597.5,597.5,1
,2018-11-20 22:00,21,597.25,597.25,596.75,596.75,4
,2018-11-20 23:30,21,598.5,598.5,597.75,597.75,17
,2018-11-21 00:00,21,597.5,597.5,596.75,596.75,11
,2018-11-21 00:30,21,597.25,597.25,597,597,8
,2018-11-21 01:00,21,596.75,597,596.5,597,37
,2018-11-21 01:30,21,599,599,598.75,599,18
,2018-11-21 02:00,21,598,598,596,596.25,66
,2018-11-21 02:30,21,596.75,597,595.75,595.75,15
,2018-11-21 03:00,21,597,597.75,595.5,595.5,26
,2018-11-21 03:30,21,596,599,596,598.75,66
,2018-11-21 04:00,21,600.25,601,600,600.5,81
,2018-11-21 04:30,21,600.25,600.25,598.25,599.25,50
,2018-11-21 05:00,21,601.25,601.25,601.25,601.25,3
,2018-11-21 05:30,21,600,600.5,599.75,600.25,15
,2018-11-21 06:00,21,599.5,600.25,599.5,599.75,9
,2018-11-21 06:30,21,600,601.5,600,601.5,23
,2018-11-21 07:00,21,601.75,602,601.5,601.75,19
,2018-11-21 07:30,21,600.75,601.25,599.5,599.5,34
,2018-11-21 08:00,21,598.75,598.75,595.5,597.75,241
,2018-11-21 08:30,21,597.75,600,597.75,598.5,31
,2018-11-21 09:00,21,597.75,597.75,595.75,596.5,270
,2018-11-21 09:30,21,596.25,596.25,592.25,593,250
,2018-11-21 10:00,21,593.5,596,592.5,596,308
,2018-11-21 10:30,21,596.25,601.5,596.25,601,55
,2018-11-21 11:00,21,602.25,602.25,600.25,600.25,35
,2018-11-21 11:30,21,599.25,599.25,599.25,599.25,4
,2018-11-21 12:00,21,599.25,601,599.25,600.5,20
,2018-11-21 12:30,21,600.5,601,598.75,599,50
,2018-11-21 13:00,21,596.5,597.25,593.5,593.5,33
,2018-11-21 13:30,21,591.5,593,591,593,45
,2018-11-21 14:00,21,593,593,593,593,15
,2018-11-21 14:30,21,593,593.25,593,593.25,2
,2018-11-21 15:00,21,593,593,593,593,7
,2018-11-21 15:30,21,594,594.25,594,594.25,3
,2018-11-21 21:00,22,591.75,591.75,591.75,591.75,3
,2018-11-21 22:00,22,592,592,591.5,591.5,3
,2018-11-21 23:00,22,592,592,592,592,5
,2018-11-21 23:30,22,591,591.75,591,591.75,80
,2018-11-22 00:00,22,592.5,592.75,592.5,592.5,8
,2018-11-22 00:30,22,593.25,593.25,593.25,593.25,1
,2018-11-22 01:00,22,593,593,592.25,593,79
,2018-11-22 01:30,22,591.75,591.75,591.75,591.75,1
,2018-11-22 02:00,22,592.75,592.75,590,591,53
,2018-11-22 02:30,22,591.25,591.25,587.5,589.25,128
,2018-11-22 03:00,22,589.25,589.75,587.5,588,116
,2018-11-22 03:30,22,588.5,589.5,588,589.25,81
,2018-11-22 04:00,22,589,590.5,588.5,590.25,265
,2018-11-22 04:30,22,590,590,588,589,29
,2018-11-22 05:00,22,589.75,589.75,589.25,589.25,30
,2018-11-22 05:30,22,588.5,589.75,588.5,589.5,28
,2018-11-22 06:00,22,590.5,591.5,590.5,591,11
,2018-11-22 06:30,22,591,593.5,591,593.5,74
,2018-11-22 07:00,22,593.25,593.25,593,593,10
,2018-11-22 07:30,22,595.5,595.5,593.75,594,89
,2018-11-22 08:00,22,594,595,594,595,6
,2018-11-22 08:30,22,594,594,592.25,592.5,24
,2018-11-22 09:00,22,591.75,592.25,590.75,591.25,124
,2018-11-22 09:30,22,591.75,591.75,590.25,591,102
,2018-11-22 10:00,22,591.75,591.75,588.75,588.75,134
,2018-11-22 10:30,22,588.25,589.25,588,589.25,9
,2018-11-22 11:00,22,588.5,589,587.75,589,38
,2018-11-22 11:30,22,588.75,590.75,588.75,589.25,19
,2018-11-22 12:00,22,589.25,589.25,589,589,8
,2018-11-22 20:30,23,589.25,589.25,589.25,589.25,1
,2018-11-22 21:00,23,586.25,586.25,582.75,582.75,164
,2018-11-23 00:00,23,583.5,583.5,583.5,583.5,2
,2018-11-23 00:30,23,583.5,584,583,584,31
,2018-11-23 01:30,23,585.75,586.5,585.75,586.5,7
,2018-11-23 02:00,23,585.5,585.5,583,584,66
,2018-11-23 02:30,23,583.75,583.75,583,583.75,15
,2018-11-23 03:00,23,583.25,584.75,582.75,584.5,45
,2018-11-23 03:30,23,584.25,587.25,583.5,587,59
,2018-11-23 04:00,23,585.75,586,582,582,10
,2018-11-23 04:30,23,581.5,581.5,575,577.5,189
,2018-11-23 05:00,23,577,579,577,578.75,57
,2018-11-23 05:30,23,579.5,580,579.25,579.5,137
,2018-11-23 06:00,23,579.75,580,578.25,579.25,14
,2018-11-23 06:30,23,578.25,579.25,577.75,578.25,108
,2018-11-23 07:00,23,578.25,578.25,572.75,573.25,217
,2018-11-23 07:30,23,572.75,572.75,568,568.75,143
,2018-11-23 08:00,23,570,571.25,570,570,95
,2018-11-23 08:30,23,570.5,570.5,566.25,567.75,118
,2018-11-23 09:00,23,568.75,568.75,564.5,565.5,55
,2018-11-23 09:30,23,564.75,566,562.25,563.25,40
,2018-11-23 10:00,23,563.25,564.75,562,563.75,52
,2018-11-23 10:30,23,563,563,561.25,561.25,16
,2018-11-23 11:00,23,561.5,564.5,561.5,564.5,62
,2018-11-23 11:30,23,567,570.5,567,570,89
,2018-11-23 12:00,23,568.75,569,562.25,563,27
,2018-11-23 12:30,23,563.25,566.75,562.5,566.75,47
,2018-11-25 18:00,26,566.5,566.5,566.5,566.5,3
,2018-11-25 18:30,26,566.75,566.75,565,565,5
,2018-11-25 19:00,26,564.5,565.25,564.5,565.25,21
,2018-11-25 19:30,26,565,565,564.5,564.5,30
,2018-11-25 20:00,26,564,564.5,563.25,564.5,31
,2018-11-25 20:30,26,565,565.25,565,565,36
,2018-11-25 22:00,26,566.5,567.75,566.5,567.75,4
,2018-11-25 22:30,26,568.5,568.5,568.5,568.5,1
,2018-11-25 23:00,26,568,568.25,568,568.25,3
,2018-11-25 23:30,26,569.5,570.5,569.5,570.5,10
,2018-11-26 00:00,26,571.5,572.5,571.5,572,9
,2018-11-26 00:30,26,569.75,569.75,569.5,569.75,5
,2018-11-26 01:00,26,570,570,570,570,4
,2018-11-26 01:30,26,569,569.5,568.75,569.5,16
,2018-11-26 02:00,26,568.25,569.75,567.75,569.25,87
,2018-11-26 02:30,26,569.25,570,568.5,570,36
,2018-11-26 03:00,26,569.25,569.75,568,569.75,60
,2018-11-26 03:30,26,569.5,571,569.5,570.75,47
,2018-11-26 04:00,26,570.75,570.75,567.5,568.5,204
,2018-11-26 04:30,26,567.75,569,567,568.75,199
,2018-11-26 05:00,26,568.75,569,568.25,568.75,174
,2018-11-26 05:30,26,568,568.25,568,568.25,18
,2018-11-26 06:00,26,568.75,570.5,568.75,570.25,45
,2018-11-26 06:30,26,568.75,569.25,568.75,569.25,80
,2018-11-26 07:00,26,568,570,568,569.25,102
,2018-11-26 07:30,26,569,571.25,569,571.25,30
,2018-11-26 08:00,26,570,571.5,568.5,571.5,88
,2018-11-26 08:30,26,572,573.5,571.75,571.75,32
,2018-11-26 09:00,26,571.75,575,571.5,575,72
,2018-11-26 09:30,26,574.5,574.5,572.25,574,249
,2018-11-26 10:00,26,573.5,576,573,574,99
,2018-11-26 10:30,26,574,574.5,571.75,572,33
,2018-11-26 11:00,26,573,573.25,572,572,18
,2018-11-26 11:30,26,572,572.25,572,572.25,25
,2018-11-26 12:00,26,572,573.75,572,572.5,26
,2018-11-26 12:30,26,572.5,575.5,572.5,575.5,10
,2018-11-26 13:00,26,574.25,574.25,569.5,569.5,28
,2018-11-26 13:30,26,570,571,570,571,9
,2018-11-26 14:00,26,569,569,569,569,3
,2018-11-26 15:00,26,570.25,570.25,569.25,569.25,2
,2018-11-26 15:30,26,569.75,569.75,569.25,569.25,6
,2018-11-26 16:00,26,570,570,570,570,1
,2018-11-26 19:00,27,567.75,567.75,565.5,565.5,48
,2018-11-26 19:30,27,566.75,567,566.75,567,11
,2018-11-26 20:00,27,567.25,567.25,567,567,2
,2018-11-26 20:30,27,567.75,567.75,567.75,567.75,8
,2018-11-26 21:00,27,568.25,569.25,568.25,569.25,2
,2018-11-26 22:00,27,568.75,568.75,568.75,568.75,1
,2018-11-27 00:00,27,567.75,567.75,567.25,567.25,12
,2018-11-27 00:30,27,567.5,567.5,567,567.25,18
,2018-11-27 01:00,27,566.75,567.25,566.75,566.75,22
,2018-11-27 01:30,27,567,568.25,566.75,567,81
,2018-11-27 02:00,27,566.5,566.5,564.75,565.25,316
,2018-11-27 02:30,27,565.5,565.5,563,564.25,97
,2018-11-27 03:00,27,563.25,564.75,563.25,564.25,27
,2018-11-27 03:30,27,564.75,566,564.75,566,55
,2018-11-27 04:00,27,566,571,565.75,571,96
,2018-11-27 04:30,27,571.5,571.75,570,570.25,39
,2018-11-27 05:00,27,569.75,572,569.75,571.5,25
,2018-11-27 05:30,27,572.5,572.5,570.25,571.75,10
,2018-11-27 06:00,27,570.75,570.75,568.25,568.25,29
,2018-11-27 06:30,27,567.75,568.25,567.75,567.75,30
,2018-11-27 07:00,27,567.25,568.75,566.75,568,23
,2018-11-27 07:30,27,566.5,568.25,566.5,568,23
,2018-11-27 08:00,27,568.75,569.75,568.75,569.75,29
,2018-11-27 08:30,27,571,571.25,568.75,569.5,14
,2018-11-27 09:00,27,570.25,573,570.25,572.25,52
,2018-11-27 09:30,27,571.5,574.25,571,572.75,99
,2018-11-27 10:00,27,572.5,573,568.25,569,83
,2018-11-27 10:30,27,569.75,569.75,568,569,91
,2018-11-27 11:00,27,567,567,560,560,235
,2018-11-27 11:30,27,562.5,564,562.5,563.75,48
,2018-11-27 12:00,27,563.5,566.75,563.5,566.75,24
,2018-11-27 13:00,27,567.75,568,566.75,568,21
,2018-11-27 13:30,27,568.5,569,568.5,568.75,8
,2018-11-27 15:00,27,570.5,570.5,570.5,570.5,1
,2018-11-27 15:30,27,569.75,572,569.75,572,8
,2018-11-27 19:30,28,569.75,569.75,569.75,569.75,6
,2018-11-27 20:00,28,570,570,570,570,1
,2018-11-27 21:00,28,570.25,570.5,570.25,570.5,19
,2018-11-27 22:30,28,571.25,571.25,571.25,571.25,15
,2018-11-27 23:00,28,571.25,572,571.25,572,9
,2018-11-27 23:30,28,571.75,571.75,571,571,8
,2018-11-28 00:00,28,572.75,572.75,572.25,572.25,7
,2018-11-28 00:30,28,573.75,573.75,573.75,573.75,6
,2018-11-28 01:00,28,573,573,572.75,572.75,3
,2018-11-28 01:30,28,572.75,573.5,571.75,571.75,33
,2018-11-28 02:00,28,572.25,572.75,571,572,115
,2018-11-28 02:30,28,571.75,571.75,570,570.5,82
,2018-11-28 03:00,28,570.25,572,570,570,24
,2018-11-28 03:30,28,569.75,571.25,569.75,570,147
,2018-11-28 04:00,28,570,571.75,567.75,567.75,207
,2018-11-28 04:30,28,568,569.25,567.75,568.75,56
,2018-11-28 05:00,28,567.25,567.25,566.75,566.75,38
,2018-11-28 05:30,28,566.25,566.25,566.25,566.25,21
,2018-11-28 06:00,28,568.5,568.75,568,568.25,35
,2018-11-28 06:30,28,568.25,568.25,566.75,566.75,13
,2018-11-28 07:00,28,566,567,563.5,564.5,105
,2018-11-28 07:30,28,564.5,564.5,562,562.5,152
,2018-11-28 08:00,28,563,563.75,561.5,563.75,142
,2018-11-28 08:30,28,563.25,564.25,561,561,41
,2018-11-28 09:00,28,560.75,563.75,560.75,563.5,37
,2018-11-28 09:30,28,563,563,558.25,558.5,87
,2018-11-28 10:00,28,557.75,560,557.25,560,127
,2018-11-28 10:30,28,561.5,564.75,561.5,564,123
,2018-11-28 11:00,28,566.25,567.5,566.25,566.25,13
,2018-11-28 11:30,28,565.5,565.5,564.75,565.25,33
,2018-11-28 12:00,28,563.75,563.75,563.75,563.75,4
,2018-11-28 12:30,28,562.5,565.75,562.5,565.25,38
,2018-11-28 13:00,28,564.25,564.25,554.25,554.25,71
,2018-11-28 13:30,28,555.5,557.75,555.25,556,18
,2018-11-28 14:00,28,555.25,555.25,555.25,555.25,1
,2018-11-28 14:30,28,554,557.5,554,557.5,9
,2018-11-28 15:00,28,555,555,555,555,1
,2018-11-28 19:00,29,559,559.75,559,559.75,4
,2018-11-28 20:30,29,556.5,556.5,556.5,556.5,3
,2018-11-28 21:30,29,556.75,557,556.75,557,9
,2018-11-28 22:30,29,558.25,558.25,558.25,558.25,1
,2018-11-29 00:00,29,556.75,556.75,555.25,556,20
,2018-11-29 01:30,29,557,558.75,557,558.75,3
,2018-11-29 02:00,29,557.25,558.25,555.75,555.75,78
,2018-11-29 02:30,29,555,555.25,549.25,552.5,322
,2018-11-29 03:00,29,552.5,552.75,550.75,550.75,68
,2018-11-29 03:30,29,550.75,552,550.5,552,17
,2018-11-29 04:00,29,551,552.5,550,552.5,28
,2018-11-29 04:30,29,553,553.75,552.75,553.5,52
,2018-11-29 05:00,29,552.75,553,551.75,551.75,9
,2018-11-29 05:30,29,551,554.25,551,554.25,30
,2018-11-29 06:00,29,553.75,561.5,553.5,561.5,164
,2018-11-29 06:30,29,560.25,560.25,558.75,559,92
,2018-11-29 07:00,29,559.25,559.5,557.5,559,117
,2018-11-29 07:30,29,558.5,561.5,558.5,560,86
,2018-11-29 08:00,29,559,559.25,558,559,68
,2018-11-29 08:30,29,559.25,560.5,558,558.25,40
,2018-11-29 09:00,29,557.75,558.5,555.5,556.25,51
,2018-11-29 09:30,29,556.5,558.25,556,557.5,48
,2018-11-29 10:00,29,558.5,559,556.5,557.75,181
,2018-11-29 10:30,29,558,561,558,560.25,29
,2018-11-29 11:00,29,560.5,561.25,559.75,561.25,69
,2018-11-29 11:30,29,561.5,563,561.5,563,53
,2018-11-29 12:00,29,562,564,562,564,8
,2018-11-29 12:30,29,564,564.25,562,562,54
,2018-11-29 13:00,29,563.25,563.5,557.5,558.25,93
,2018-11-29 13:30,29,558.5,558.5,558.5,558.5,4
,2018-11-29 14:00,29,558,558,558,558,4
,2018-11-29 14:30,29,557.25,557.5,557,557.5,9
,2018-11-29 20:00,30,559.25,559.25,558.5,558.75,14
,2018-11-29 23:00,30,557.75,557.75,557.75,557.75,2
,2018-11-29 23:30,30,557.5,557.5,557.5,557.5,5
,2018-11-30 00:30,30,557.75,558.5,557.75,558.25,10
,2018-11-30 01:00,30,557.75,558.25,557.75,558.25,2
,2018-11-30 01:30,30,558.5,558.5,558.5,558.5,4
,2018-11-30 02:00,30,558.5,559,557,557,78
,2018-11-30 02:30,30,557.5,560.25,556.5,560.25,89
,2018-11-30 03:00,30,560,560.75,558.25,558.75,246
,2018-11-30 03:30,30,558.5,558.5,555,555.25,135
,2018-11-30 04:00,30,555,555,553.5,554,168
,2018-11-30 04:30,30,554.25,555.25,553.75,555,79
,2018-11-30 05:30,30,552.5,552.5,551.25,551.25,2
,2018-11-30 06:00,30,551,551.75,549.75,551,32
,2018-11-30 06:30,30,551.25,552,551.25,551.5,27
,2018-11-30 07:00,30,551.5,551.5,549.75,550,48
,2018-11-30 07:30,30,550,550.5,549,549.75,89
,2018-11-30 08:00,30,549,549,545.5,546.75,83
,2018-11-30 08:30,30,546.5,546.5,542.75,543,88
,2018-11-30 09:00,30,542,544.75,542,544.25,151
,2018-11-30 09:30,30,544.5,548,544,546.5,143
,2018-11-30 10:00,30,546.5,551,546.5,550.75,292
,2018-11-30 10:30,30,549.75,558.25,549.75,558.25,53
,2018-11-30 11:00,30,556.75,557.75,555.5,555.5,205
,2018-11-30 11:30,30,556.25,557.25,555,557,81
,2018-11-30 12:00,30,556.25,556.5,555.5,556.5,88
,2018-11-30 12:30,30,556.5,558,556.5,557.75,38
,2018-11-30 13:00,30,558.25,558.75,552.25,552.25,17
,2018-11-30 13:30,30,552.25,552.25,551.25,551.5,11
,2018-11-30 14:00,30,551.75,551.75,550.5,550.75,12
,2018-11-30 14:30,30,550.75,552.25,550.75,552.25,8
,2018-11-30 15:00,30,552,552,551.25,551.75,5
,2018-12-02 17:00,3,559.75,563.25,559.75,563.25,10
,2018-12-02 17:30,3,564,564,564,564,2
,2018-12-02 18:00,3,565,572.25,565,566.25,40
,2018-12-02 18:30,3,566.75,566.75,565.75,566.5,7
,2018-12-02 19:00,3,566.75,568.5,566.75,568.5,2
,2018-12-02 19:30,3,568.75,568.75,568.75,568.75,7
,2018-12-02 20:00,3,572,572,572,572,1
,2018-12-02 20:30,3,574.25,575,574,574.75,18
,2018-12-02 21:30,3,575.25,575.25,575.25,575.25,4
,2018-12-02 22:00,3,575.75,575.75,574.5,574.5,8
,2018-12-02 23:30,3,574.75,574.75,574.75,574.75,1
,2018-12-03 00:00,3,574.5,574.5,573.75,573.75,5
,2018-12-03 01:00,3,574,574.5,574,574.5,10
,2018-12-03 01:30,3,574.25,576.25,574.25,576.25,3
,2018-12-03 02:00,3,575.25,576.5,573,573,109
,2018-12-03 02:30,3,572.25,573.5,572,572,28
,2018-12-03 03:00,3,571.25,571.25,567.75,567.75,76
,2018-12-03 03:30,3,568.25,572.25,568.25,572,49
,2018-12-03 04:00,3,571.25,571.25,570,571,17
,2018-12-03 04:30,3,571,572.5,570.25,571.75,41
,2018-12-03 05:00,3,571.25,571.25,570,570.75,71
,2018-12-03 05:30,3,571,572,569.5,571.5,224
,2018-12-03 06:00,3,571.25,571.25,570.25,570.75,15
,2018-12-03 06:30,3,571,571.25,569,569,16
,2018-12-03 07:00,3,568.75,569,568.25,569,11
,2018-12-03 07:30,3,569.75,574,569.75,572.75,59
,2018-12-03 08:00,3,572.25,572.25,571.25,571.5,13
,2018-12-03 08:30,3,570.5,572.25,570.5,572,47
,2018-12-03 09:00,3,572,573,570.25,572.25,43
,2018-12-03 09:30,3,572.5,572.5,569.75,570.5,50
,2018-12-03 10:00,3,568.25,569.25,566.75,566.75,248
,2018-12-03 10:30,3,567,567,563.5,564.5,91
,2018-12-03 11:00,3,565.5,567.5,565,565,108
,2018-12-03 11:30,3,565.25,566.25,565,566.25,96
,2018-12-03 12:00,3,567.25,568,567.25,568,2
,2018-12-03 12:30,3,568.25,568.25,568.25,568.25,1
,2018-12-03 13:00,3,567.75,570,567.75,570,37
,2018-12-03 13:30,3,571,572.75,570.75,572.75,23
,2018-12-03 14:00,3,571.75,571.75,571.75,571.75,3
,2018-12-03 15:00,3,571.25,571.25,571.25,571.25,10
,2018-12-03 15:30,3,571.25,572.25,571.25,572.25,7
,2018-12-03 19:30,4,574.5,574.5,574.5,574.5,1
,2018-12-03 20:00,4,574.75,574.75,574.75,574.75,9
,2018-12-03 20:30,4,574.25,574.25,574.25,574.25,7
,2018-12-03 21:30,4,575.75,576.5,575,576.5,15
,2018-12-03 22:00,4,575.75,575.75,575.75,575.75,1
,2018-12-03 22:30,4,576.25,576.25,576.25,576.25,11
,2018-12-04 00:00,4,574.75,575.25,574,575.25,17
,2018-12-04 01:00,4,577.5,577.5,576.5,576.5,19
,2018-12-04 01:30,4,576,576,575.25,575.25,8
,2018-12-04 02:00,4,575.25,577.5,575.25,576.75,112
,2018-12-04 02:30,4,575.5,579,575,579,47
,2018-12-04 03:00,4,579.75,579.75,579,579,6
,2018-12-04 03:30,4,579,584.75,579,584.75,180
,2018-12-04 04:00,4,584.25,586.25,584.25,586.25,44
,2018-12-04 04:30,4,587.25,587.25,582.75,583,62
,2018-12-04 05:00,4,583.25,585.75,583.25,585.25,56
,2018-12-04 05:30,4,585.25,585.25,583.75,584.25,107
,2018-12-04 06:00,4,584.25,584.25,583.75,584,38
,2018-12-04 06:30,4,584.75,585.5,584.75,585,13
,2018-12-04 07:00,4,584.5,584.5,583.5,583.5,28
,2018-12-04 07:30,4,582.75,583.25,581.5,582.75,131
,2018-12-04 08:00,4,582.5,582.5,578.5,579.25,113
,2018-12-04 08:30,4,578.75,578.75,577.75,578.25,34
,2018-12-04 09:00,4,580,581,579.25,580.5,27
,2018-12-04 09:30,4,581.75,581.75,578.75,578.75,26
,2018-12-04 10:00,4,577.5,577.5,574.75,576.5,69
,2018-12-04 10:30,4,575.5,577.75,575.5,576.5,98
,2018-12-04 11:00,4,576.5,576.5,575,575.75,19
,2018-12-04 11:30,4,576.5,576.5,574,574.75,19
,2018-12-04 12:00,4,575,575.25,575,575.25,11
,2018-12-04 12:30,4,575.25,575.25,573,574.25,18
,2018-12-04 13:00,4,576.25,576.25,574.25,575,14
,2018-12-04 13:30,4,574.5,575.25,574.5,575,19
,2018-12-04 14:00,4,573.25,573.25,572.5,572.5,7
,2018-12-04 14:30,4,573,573.5,572,572.5,43
,2018-12-04 15:00,4,571.75,571.75,571.75,571.75,1
,2018-12-04 15:30,4,571.5,571.5,569.75,570.75,64
,2018-12-04 16:00,4,570.25,570.25,570.25,570.25,1
,2018-12-04 21:00,5,568.5,569,568.5,569,7
,2018-12-04 21:30,5,568.5,568.5,568.5,568.5,9
,2018-12-04 23:00,5,569,569,569,569,1
,2018-12-04 23:30,5,568.25,568.75,568.25,568.75,3
,2018-12-05 00:30,5,570.25,570.5,570.25,570.5,8
,2018-12-05 01:00,5,570.75,572,570.75,571.25,21
,2018-12-05 01:30,5,571,571.5,570.25,570.25,15
,2018-12-05 02:00,5,570.25,570.25,567.25,567.25,85
,2018-12-05 02:30,5,567.25,568.75,567.25,568.75,164
,2018-12-05 03:00,5,570.25,572,570,571.5,49
,2018-12-05 03:30,5,572,572.25,571.25,571.75,43
,2018-12-05 04:00,5,572.25,574.5,572.25,574.25,75
,2018-12-05 04:30,5,574,577,573.75,577,74
,2018-12-05 05:00,5,577.25,577.25,577.25,577.25,2
,2018-12-05 05:30,5,574.75,575,573.75,573.75,72
,2018-12-05 06:30,5,573,575.25,573,575,12
,2018-12-05 07:00,5,575.25,575.25,573.75,574.25,32
,2018-12-05 07:30,5,574.5,574.5,574,574.25,58
,2018-12-05 08:00,5,575.75,576.25,575.5,576.25,3
,2018-12-05 08:30,5,577.5,578.25,577,577,40
,2018-12-05 09:00,5,576.75,579.75,576.5,578.5,75
,2018-12-05 09:30,5,578.25,583.5,578.25,582.5,25
,2018-12-05 10:00,5,583,584.25,577,577.25,173
,2018-12-05 10:30,5,575.75,577.5,575.75,576.75,175
,2018-12-05 11:00,5,577,577.75,576.25,577.25,14
,2018-12-05 11:30,5,578.5,579,577.25,577.25,57
,2018-12-05 12:00,5,577.75,577.75,577.75,577.75,1
,2018-12-05 12:30,5,578.75,578.75,578.75,578.75,7
,2018-12-05 13:00,5,574,574.75,570,573,40
,2018-12-05 13:30,5,573,573.25,573,573.25,7
,2018-12-05 14:00,5,573.5,573.5,573.5,573.5,2
,2018-12-05 15:30,5,572,572,571,571,4
,2018-12-05 19:00,6,571,571.75,571,571.75,3
,2018-12-05 20:00,6,571.25,571.25,571.25,571.25,2
,2018-12-05 21:30,6,570.75,570.75,568.75,569.5,14
,2018-12-05 22:30,6,569.25,569.5,569.25,569.5,5
,2018-12-05 23:00,6,570.25,570.25,569.75,569.75,4
,2018-12-05 23:30,6,570.75,570.75,570.75,570.75,1
,2018-12-06 00:00,6,570,570,570,570,22
,2018-12-06 00:30,6,568.75,569,568.75,569,4
,2018-12-06 01:30,6,572.5,576,572.5,573,31
,2018-12-06 02:00,6,572,572,566.5,567,101
,2018-12-06 02:30,6,566.25,567.75,566.25,567.25,100
,2018-12-06 03:00,6,564.75,564.75,561.25,563.5,55
,2018-12-06 03:30,6,565,566.25,555.75,557,130
,2018-12-06 04:00,6,558,558.25,553.75,555,98
,2018-12-06 04:30,6,554.75,554.75,549.75,551.5,178
,2018-12-06 05:00,6,551.75,559.25,551.25,558.75,150
,2018-12-06 05:30,6,559.5,564.5,559.5,564,213
,2018-12-06 06:00,6,562.75,565.25,562.75,563.25,63
,2018-12-06 06:30,6,563.25,564.25,556,556.25,73
,2018-12-06 07:00,6,558,564,558,563.5,93
,2018-12-06 07:30,6,562,562.75,560.75,562.5,25
,2018-12-06 08:00,6,560,564,560,563.25,35
,2018-12-06 08:30,6,561.5,565.75,561.5,563,37
,2018-12-06 09:00,6,564,564,556.5,558.25,45
,2018-12-06 09:30,6,558,558.25,556.25,556.25,171
,2018-12-06 10:00,6,560.25,562.5,550.5,550.75,347
,2018-12-06 10:30,6,550.75,561,549.5,555.5,293
,2018-12-06 11:00,6,555,558.25,554.75,558.25,77
,2018-12-06 11:30,6,557.25,558.5,557,558.5,15
,2018-12-06 12:00,6,558.75,559.25,558.75,559.25,2
,2018-12-06 12:30,6,557.25,560.5,557.25,560.5,31
,2018-12-06 13:00,6,561,562,559.75,562,73
,2018-12-06 13:30,6,563.25,563.5,563.25,563.25,5
,2018-12-06 14:30,6,562.5,562.5,562.5,562.5,3
,2018-12-06 15:00,6,563.75,563.75,563.75,563.75,3
,2018-12-06 15:30,6,564.75,564.75,563.75,563.75,6
,2018-12-06 19:00,7,562,562,562,562,1
,2018-12-06 19:30,7,558.25,558.25,558.25,558.25,2
,2018-12-06 20:30,7,559.5,559.75,559.5,559.75,10
,2018-12-06 21:00,7,559.25,559.5,558.75,559.5,7
,2018-12-06 21:30,7,560.5,560.5,560.5,560.5,4
,2018-12-06 23:30,7,558.25,558.25,558.25,558.25,1
,2018-12-07 01:00,7,557.75,558.5,557.25,557.75,14
,2018-12-07 01:30,7,557.25,558.5,557.25,558.5,15
,2018-12-07 02:00,7,557.75,559,557.75,558.25,176
,2018-12-07 02:30,7,557.75,561,557.25,561,62
,2018-12-07 03:00,7,560.25,560.25,558.75,559.25,28
,2018-12-07 03:30,7,557.75,559.75,554,559.5,86
,2018-12-07 04:00,7,558.25,560.25,558.25,560.25,22
,2018-12-07 04:30,7,561,561.75,561,561.5,13
,2018-12-07 05:00,7,562.25,564.75,562,562.75,144
,2018-12-07 05:30,7,563.25,563.25,561.5,561.5,15
,2018-12-07 06:00,7,561.75,568,561.75,567.75,225
,2018-12-07 06:30,7,567,567.25,566.25,566.25,19
,2018-12-07 07:00,7,567.5,572.25,558,570.25,545
,2018-12-07 07:30,7,571,585.5,570,584.75,548
,2018-12-07 08:00,7,584.75,584.75,580.25,583,248
,2018-12-07 08:30,7,583.25,587.75,582.75,584,123
,2018-12-07 09:00,7,584.5,586,581.75,585.75,62
,2018-12-07 09:30,7,585.75,588.75,584.5,586.75,137
,2018-12-07 10:00,7,586.75,587.5,580.5,581.5,399
,2018-12-07 10:30,7,581.5,583.25,581,581.5,120
,2018-12-07 11:00,7,580.5,580.75,580,580.25,29
,2018-12-07 11:30,7,581,582.75,580.25,582.75,50
,2018-12-07 12:00,7,581.5,581.75,581.25,581.25,8
,2018-12-07 12:30,7,580.5,580.75,572,575,101
,2018-12-07 13:00,7,572,572.75,569.5,570.75,85
,2018-12-07 13:30,7,569.5,569.5,567.75,568.5,15
,2018-12-07 14:00,7,570,570,570,570,1
,2018-12-07 14:30,7,571,571,570,570,3
,2018-12-07 15:00,7,569.5,569.5,569.5,569.5,1
,2018-12-07 15:30,7,568.25,568.25,567,567,14
,2018-12-09 17:00,10,569.25,571.25,568.5,571.25,8
,2018-12-09 17:30,10,571.75,571.75,571.75,571.75,1
,2018-12-09 18:00,10,570.75,570.75,570.25,570.25,4
,2018-12-09 18:30,10,572.5,572.75,572.5,572.5,5
,2018-12-09 19:00,10,572.75,573,572.75,573,4
,2018-12-09 19:30,10,573.75,573.75,573.75,573.75,1
,2018-12-09 20:00,10,573.25,573.5,573.25,573.5,9
,2018-12-09 20:30,10,573,573,573,573,3
,2018-12-09 21:00,10,573,573.25,573,573.25,2
,2018-12-09 21:30,10,573.5,573.5,573.5,573.5,1
,2018-12-09 22:00,10,572.25,572.25,572.25,572.25,1
,2018-12-09 22:30,10,572.25,572.5,572.25,572.25,33
,2018-12-10 00:00,10,572.25,572.25,572.25,572.25,2
,2018-12-10 00:30,10,571.75,571.75,571.5,571.5,12
,2018-12-10 01:30,10,570.75,572.25,570.5,570.5,10
,2018-12-10 02:00,10,570,571.25,568.25,568.25,92
,2018-12-10 02:30,10,568,570.5,568,569.75,112
,2018-12-10 03:00,10,569.5,571.5,568.75,571,85
,2018-12-10 03:30,10,569.75,570,567,567.25,60
,2018-12-10 04:00,10,568.25,568.25,564.5,564.5,44
,2018-12-10 04:30,10,564,565.25,563.25,565,87
,2018-12-10 05:00,10,564.25,566.25,564,566.25,49
,2018-12-10 05:30,10,566.25,566.25,564.25,564.25,63
,2018-12-10 06:00,10,565,566.25,565,565.25,43
,2018-12-10 06:30,10,566.5,567.25,566.5,566.5,40
,2018-12-10 07:00,10,568,568.25,566.25,566.25,7
,2018-12-10 07:30,10,565,565,564.5,564.5,8
,2018-12-10 08:00,10,564.75,565,562.25,562.25,59
,2018-12-10 08:30,10,564.25,565.25,561.5,563,94
,2018-12-10 09:00,10,563,568.5,563,567.25,51
,2018-12-10 09:30,10,568,570,567.75,568,81
,2018-12-10 10:00,10,567.25,567.25,563.5,564.5,151
,2018-12-10 10:30,10,564,564,563.5,563.5,3
,2018-12-10 11:00,10,564.5,564.5,563.5,563.5,24
,2018-12-10 11:30,10,563.5,565.25,563.5,565.25,18
,2018-12-10 12:00,10,565.25,565.25,565.25,565.25,5
,2018-12-10 12:30,10,564,564,562.5,562.75,3
,2018-12-10 13:00,10,561.25,561.25,556.75,557,142
,2018-12-10 13:30,10,557.25,557.25,555.75,555.75,28
,2018-12-10 14:00,10,556,556,555,555,19
,2018-12-10 14:30,10,556,557.25,556,556.75,6
,2018-12-10 15:30,10,556.75,557,556.5,557,5
,2018-12-10 19:00,11,559.5,559.5,559.5,559.5,8
,2018-12-10 19:30,11,559.75,559.75,559.75,559.75,10
,2018-12-10 20:00,11,560,560,560,560,1
,2018-12-10 22:00,11,557,557,557,557,1
,2018-12-10 22:30,11,557.25,558.75,557.25,558.75,24
,2018-12-11 01:30,11,557.75,557.75,556.5,557,16
,2018-12-11 02:00,11,556.5,556.5,554.25,556,235
,2018-12-11 02:30,11,556,556.25,555,555.75,263
,2018-12-11 03:00,11,556.25,557.75,556.25,557.75,4
,2018-12-11 03:30,11,557.25,557.5,555.75,556,76
,2018-12-11 04:00,11,557.25,560,557.25,559.75,109
,2018-12-11 04:30,11,560.75,561.25,560.5,560.75,21
,2018-12-11 05:00,11,560.5,560.75,560.25,560.5,17
,2018-12-11 05:30,11,561.5,561.5,561.5,561.5,7
,2018-12-11 06:00,11,561.5,561.75,561.5,561.5,15
,2018-12-11 06:30,11,561.25,561.5,560.75,561.5,24
,2018-12-11 07:00,11,562,562.75,561.75,562.75,57
,2018-12-11 07:30,11,562.25,562.5,561.75,562.25,26
,2018-12-11 08:00,11,563,565.25,563,564,132
,2018-12-11 08:30,11,564.25,564.75,562,562.25,579
,2018-12-11 09:00,11,562.5,564.25,562.5,563.5,191
,2018-12-11 09:30,11,563.5,563.75,561.75,563,102
,2018-12-11 10:00,11,562.5,563,561.25,562.25,87
,2018-12-11 10:30,11,562,562.25,558.25,559.75,159
,2018-12-11 11:00,11,558.5,559.25,558.25,558.25,18
,2018-12-11 11:30,11,559,560.25,559,559.75,26
,2018-12-11 12:00,11,560,561,560,561,17
,2018-12-11 12:30,11,559,559,559,559,1
,2018-12-11 13:00,11,557.75,557.75,555.5,557.75,30
,2018-12-11 13:30,11,558.25,558.5,558.25,558.25,5
,2018-12-11 14:00,11,558,558,558,558,1
,2018-12-11 14:30,11,558.25,558.25,557.75,557.75,27
,2018-12-11 15:00,11,558.25,558.25,558.25,558.25,4
,2018-12-11 15:30,11,558.5,561,558.5,561,20
,2018-12-11 19:00,12,561,562,561,561.5,48
,2018-12-11 20:00,12,561.5,561.5,561,561,9
,2018-12-11 22:30,12,562,562,562,562,1
,2018-12-11 23:30,12,561.75,562,561.75,562,10
,2018-12-12 00:00,12,562.5,562.5,562.5,562.5,1
,2018-12-12 01:00,12,562.25,562.25,561.75,561.75,4
,2018-12-12 01:30,12,562.25,562.25,560.75,560.75,15
,2018-12-12 02:00,12,560.5,560.5,559.25,559.75,58
,2018-12-12 02:30,12,559.5,560,558.75,559.25,86
,2018-12-12 03:00,12,560.5,564.5,560.5,564.5,120
,2018-12-12 03:30,12,565.25,566.75,565.25,566.75,16
,2018-12-12 04:00,12,567.25,567.5,566.75,566.75,113
,2018-12-12 04:30,12,566.25,566.25,565.25,565.5,41
,2018-12-12 05:00,12,565.5,566.5,565.5,565.75,11
,2018-12-12 05:30,12,566,566.5,565,565.75,36
,2018-12-12 06:00,12,565.75,566,565.25,566,53
,2018-12-12 06:30,12,567.5,568,566.75,567,8
,2018-12-12 07:00,12,567,567,566,566.5,26
,2018-12-12 07:30,12,566.25,566.25,565,565,10
,2018-12-12 08:00,12,565.75,566.25,563.5,564,103
,2018-12-12 08:30,12,564.25,564.5,563.25,564.25,25
,2018-12-12 09:00,12,563,564,561.25,564,64
,2018-12-12 09:30,12,563.25,566.25,561.25,566.25,137
,2018-12-12 10:00,12,567,567.25,565.75,566.25,136
,2018-12-12 10:30,12,567,567,565.5,565.5,36
,2018-12-12 11:00,12,565,565,563,563.25,12
,2018-12-12 11:30,12,564.75,564.75,564.5,564.75,11
,2018-12-12 12:00,12,565,565.25,564.5,564.75,39
,2018-12-12 12:30,12,565.75,565.75,564.75,564.75,29
,2018-12-12 13:00,12,562.75,562.75,557.75,557.75,75
,2018-12-12 13:30,12,558,558,558,558,4
,2018-12-12 15:00,12,558.25,558.25,558.25,558.25,1
,2018-12-12 15:30,12,558.25,558.25,557.75,558,8
,2018-12-12 16:00,12,558.75,559,558.75,559,9
,2018-12-12 16:30,12,559,559.25,559,559,8
,2018-12-12 19:30,13,559.25,559.25,559.25,559.25,5
,2018-12-12 20:00,13,559.25,559.5,559,559.5,18
,2018-12-12 22:00,13,559.5,559.5,559.5,559.5,1
,2018-12-12 22:30,13,559.5,559.75,559.5,559.5,11
,2018-12-12 23:00,13,559.75,559.75,559.75,559.75,11
,2018-12-12 23:30,13,560.25,560.25,559.75,559.75,2
,2018-12-13 00:30,13,560.25,560.75,560.25,560.75,32
,2018-12-13 01:00,13,559.75,559.75,559.75,559.75,3
,2018-12-13 01:30,13,559.25,559.25,559.25,559.25,4
,2018-12-13 02:00,13,559,559,556,556.5,86
,2018-12-13 02:30,13,556.5,559.5,556.5,559.5,34
,2018-12-13 03:00,13,560.25,560.25,558.5,558.75,58
,2018-12-13 03:30,13,558.75,558.75,557.25,557.25,55
,2018-12-13 04:00,13,556.75,556.75,555.5,555.5,87
,2018-12-13 04:30,13,555.25,556.25,555,556,28
,2018-12-13 05:00,13,556,557,555.75,556.25,26
,2018-12-13 05:30,13,556.75,557.25,552,552.25,108
,2018-12-13 06:00,13,552.25,552.75,552.25,552.75,5
,2018-12-13 06:30,13,553,554,553,554,39
,2018-12-13 07:00,13,554.5,555.25,554.25,555.25,45
,2018-12-13 07:30,13,554.25,555.25,553.5,555.25,28
,2018-12-13 08:00,13,555.5,556.25,555.5,555.5,16
,2018-12-13 08:30,13,554.75,555.75,553.5,555.75,53
,2018-12-13 09:00,13,555.75,561,555.75,559.5,164
,2018-12-13 09:30,13,558.75,559.25,557,559.25,75
,2018-12-13 10:00,13,559,559.75,557,559,100
,2018-12-13 10:30,13,560.5,562,560.5,562,64
,2018-12-13 11:00,13,561.25,564.5,561.25,561.75,50
,2018-12-13 12:00,13,562.25,562.25,562.25,562.25,6
,2018-12-13 12:30,13,561.5,562.75,561.5,562,23
,2018-12-13 13:00,13,561.5,566.25,561.25,566.25,44
,2018-12-13 13:30,13,566.75,566.75,566.25,566.25,19
,2018-12-13 14:00,13,567,570,566.75,570,53
,2018-12-13 14:30,13,570,570,568.25,568.25,18
,2018-12-13 15:00,13,569.25,570,569,569,7
,2018-12-13 15:30,13,569.25,569.25,569.25,569.25,2
,2018-12-13 19:00,14,564,564.5,564,564.5,20
,2018-12-13 19:30,14,564,564,564,564,1
,2018-12-13 20:00,14,563.75,563.75,563.75,563.75,3
,2018-12-13 20:30,14,563,563,563,563,9
,2018-12-13 21:00,14,563.75,563.75,563.75,563.75,8
,2018-12-14 00:00,14,562.25,562.25,562.25,562.25,3
,2018-12-14 01:00,14,563,563,562.25,562.25,2
,2018-12-14 01:30,14,561.75,562.25,561.75,562,190
,2018-12-14 02:00,14,561.75,563.75,561.5,561.5,158
,2018-12-14 02:30,14,561.75,562.5,560.75,561.75,250
,2018-12-14 03:00,14,561,563.5,561,562.75,59
,2018-12-14 03:30,14,563,564.5,563,564,11
,2018-12-14 04:00,14,564.25,565.25,564.25,564.5,24
,2018-12-14 04:30,14,563.25,563.25,563.25,563.25,8
,2018-12-14 05:30,14,562.25,562.25,561.75,561.75,49
,2018-12-14 06:00,14,562,562,561.5,561.75,5
,2018-12-14 06:30,14,562,562,562,562,10
,2018-12-14 07:00,14,564.75,564.75,564.5,564.5,4
,2018-12-14 07:30,14,565.5,566.75,565.5,566.75,26
,2018-12-14 08:00,14,565.5,565.5,564.5,564.75,10
,2018-12-14 08:30,14,564,564.25,562.5,562.75,41
,2018-12-14 09:00,14,563.25,563.75,560.25,560.75,42
,2018-12-14 09:30,14,560.5,560.5,559.25,559.75,69
,2018-12-14 10:00,14,560.5,560.5,556.75,558.25,197
,2018-12-14 10:30,14,557.5,558.25,557.5,558,44
,2018-12-14 11:00,14,557.5,558,557.5,557.75,3
,2018-12-14 11:30,14,557.5,558,557.5,557.5,34
,2018-12-14 12:30,14,557.25,557.25,557,557,16
,2018-12-14 13:00,14,556.5,556.75,555,556.25,112
,2018-12-14 13:30,14,556.5,556.5,556.5,556.5,1
,2018-12-14 14:00,14,555.75,555.75,555.5,555.5,6
,2018-12-14 15:00,14,555.5,555.5,555.5,555.5,1
,2018-12-14 15:30,14,556.75,557,556.25,556.25,5
,2018-12-14 16:30,14,556.25,556.75,556.25,556.75,3
,2018-12-16 21:00,17,556.75,556.75,556.75,556.75,75
,2018-12-16 21:30,17,556.5,556.5,556.25,556.25,34
,2018-12-16 22:00,17,556.25,556.25,556.25,556.25,16
,2018-12-16 22:30,17,556.5,556.5,556.5,556.5,75
,2018-12-16 23:30,17,556.5,556.5,556.5,556.5,1
,2018-12-17 00:00,17,555.75,555.75,555.5,555.5,9
,2018-12-17 00:30,17,555.75,556.25,555.75,556,70
,2018-12-17 01:00,17,556.5,556.5,556.25,556.25,28
,2018-12-17 01:30,17,556.75,557,556.75,556.75,33
,2018-12-17 02:00,17,555.5,555.75,554.75,555.25,76
,2018-12-17 02:30,17,555,557,554.5,557,35
,2018-12-17 03:00,17,556,556.5,556,556.5,13
,2018-12-17 03:30,17,556,556,555.5,556,81
,2018-12-17 04:00,17,556.5,561.5,556.5,561.5,89
,2018-12-17 04:30,17,562.5,562.5,561.5,561.5,12
,2018-12-17 05:00,17,561.5,562,561.5,562,9
,2018-12-17 06:00,17,562.5,563.25,561.25,561.5,78
,2018-12-17 06:30,17,562,562.25,562,562.25,7
,2018-12-17 07:00,17,560.75,560.75,559,559,7
,2018-12-17 07:30,17,559,559.25,558.75,559,16
,2018-12-17 08:00,17,558,559,557.5,559,86
,2018-12-17 08:30,17,558,559,556.75,559,43
,2018-12-17 09:00,17,558.25,558.25,553.75,554.25,162
,2018-12-17 09:30,17,555,557,554.75,557,28
,2018-12-17 10:00,17,556.75,558.5,552.25,552.25,146
,2018-12-17 10:30,17,552.5,553.25,551.25,553.25,80
,2018-12-17 11:00,17,553.75,554.25,552.5,553.5,129
,2018-12-17 11:30,17,553.5,554,553.25,553.75,49
,2018-12-17 12:00,17,553.25,553.25,551.5,552.75,29
,2018-12-17 12:30,17,552.5,552.75,552.25,552.75,17
,2018-12-17 13:00,17,552.75,553,549.5,550.75,33
,2018-12-17 13:30,17,549,549.25,545.5,546,57
,2018-12-17 14:00,17,547,547,544.5,544.5,10
,2018-12-17 14:30,17,545,545.25,543.75,543.75,5
,2018-12-17 15:00,17,544.25,544.25,544,544,25
,2018-12-17 15:30,17,544,544,544,544,2
,2018-12-17 20:00,18,546.25,546.5,546.25,546.5,20
,2018-12-17 23:00,18,545,545,544.75,544.75,2
,2018-12-17 23:30,18,544.5,544.5,541.5,542.75,26
,2018-12-18 00:00,18,543.25,544.75,543.25,544.75,5
,2018-12-18 01:00,18,545.75,546.5,545.75,546,206
,2018-12-18 01:30,18,544,544.25,541.75,541.75,39
,2018-12-18 02:00,18,541.75,543.25,541.25,543.25,48
,2018-12-18 02:30,18,542.5,544,541.5,541.75,47
,2018-12-18 03:00,18,540,540.25,533.5,538.25,123
,2018-12-18 03:30,18,537,539.25,537,538.25,8
,2018-12-18 04:00,18,538.25,539.25,537.5,539.25,13
,2018-12-18 04:30,18,538.5,539.25,538.5,539.25,3
,2018-12-18 05:00,18,540.25,541.25,539.5,541.25,30
,2018-12-18 05:30,18,541,541.75,540.75,540.75,38
,2018-12-18 06:00,18,539.5,540,539.5,540,48
,2018-12-18 06:30,18,540.25,541.5,540,541.5,12
,2018-12-18 07:00,18,541.75,543,541.75,542.75,31
,2018-12-18 07:30,18,542.75,543.75,542.5,543.5,34
,2018-12-18 08:00,18,544,546.75,544,544.75,433
,2018-12-18 08:30,18,544.75,544.75,542,542.75,109
,2018-12-18 09:00,18,542.75,545.5,542.75,545.5,247
,2018-12-18 09:30,18,545,545.75,538,538,61
,2018-12-18 10:00,18,537.25,537.25,531.25,531.25,273
,2018-12-18 10:30,18,531.75,532.5,530.25,531.75,166
,2018-12-18 11:00,18,532.5,534,532.5,533.25,62
,2018-12-18 11:30,18,533.75,534.5,533.25,534,67
,2018-12-18 12:00,18,534.25,534.5,533.75,534.5,133
,2018-12-18 12:30,18,533.5,533.5,530.5,530.5,7
,2018-12-18 13:00,18,532.75,533.25,524.25,524.25,300
,2018-12-18 13:30,18,523.5,523.5,523.5,523.5,6
,2018-12-18 14:00,18,523.5,525.25,523.5,525.25,38
,2018-12-18 14:30,18,525.5,526.25,525,526.25,25
,2018-12-18 15:00,18,526,526,526,526,1
,2018-12-18 15:30,18,525.5,525.75,524.25,524.25,14
,2018-12-18 19:30,19,527.25,527.25,527.25,527.25,7
,2018-12-18 20:00,19,528,528,528,528,1
,2018-12-18 21:00,19,529,529.75,529,529.75,17
,2018-12-18 22:30,19,527.5,527.5,527.5,527.5,1
,2018-12-19 00:30,19,527.5,527.5,527.5,527.5,1
,2018-12-19 01:00,19,527.75,527.75,527.75,527.75,27
,2018-12-19 01:30,19,526.25,526.5,526.25,526.5,2
,2018-12-19 02:00,19,527.5,528.5,527,528.5,238
,2018-12-19 02:30,19,528,528.25,526.75,526.75,73
,2018-12-19 03:00,19,525.75,527.75,525,527.75,30
,2018-12-19 03:30,19,527.25,529.5,527.25,528.5,171
,2018-12-19 04:00,19,529,531,529,529.5,96
,2018-12-19 04:30,19,529,529,527,527.5,451
,2018-12-19 05:00,19,527,528.75,527,528.75,39
,2018-12-19 05:30,19,528.75,529,526.5,529,11
,2018-12-19 06:00,19,529.25,531.25,529.25,531,42
,2018-12-19 06:30,19,531,531.75,529,529.5,121
,2018-12-19 07:00,19,528.5,528.5,528.25,528.5,11
,2018-12-19 07:30,19,527.25,528.75,527.25,528.25,20
,2018-12-19 08:00,19,528.75,531.75,528.75,531,27
,2018-12-19 08:30,19,530.75,534.5,530.75,533.75,40
,2018-12-19 09:00,19,533.5,535.25,533.25,535.25,157
,2018-12-19 09:30,19,535.5,541,535,541,129
,2018-12-19 10:00,19,540.5,540.75,537,537.5,176
,2018-12-19 10:30,19,537.5,540.25,537.5,538,155
,2018-12-19 11:00,19,538.75,539.5,538.75,539.5,5
,2018-12-19 11:30,19,539.75,540.5,537.5,538,111
,2018-12-19 12:00,19,538,538,535.25,535.25,16
,2018-12-19 12:30,19,535.25,537,534.75,535.5,116
,2018-12-19 13:00,19,536.5,539,532.25,538.25,212
,2018-12-19 13:30,19,537.75,537.75,533,533,7
,2018-12-19 14:00,19,533,533,533,533,2
,2018-12-19 14:30,19,534.75,535.75,534.75,535.75,5
,2018-12-19 15:30,19,534.75,534.75,534.75,534.75,1
,2018-12-19 19:00,20,535,535.75,535,535.75,3
,2018-12-19 19:30,20,534.75,534.75,534.75,534.75,3
,2018-12-19 20:30,20,534.75,534.75,534.75,534.75,1
,2018-12-19 22:30,20,531.75,531.75,531.75,531.75,1
,2018-12-20 00:00,20,533.75,533.75,533.75,533.75,1
,2018-12-20 01:30,20,532.25,532.25,532.25,532.25,9
,2018-12-20 02:00,20,531,531,525.5,525.5,141
,2018-12-20 02:30,20,525.25,525.75,523.75,524,73
,2018-12-20 03:00,20,523.25,524.5,519.5,524.5,182
,2018-12-20 03:30,20,524.25,525.25,523.75,525.25,74
,2018-12-20 04:00,20,524,524.5,523.75,524.25,26
,2018-12-20 04:30,20,523.25,523.25,519.75,520.75,79
,2018-12-20 05:00,20,521.25,523,521,523,29
,2018-12-20 05:30,20,524,525,523.75,524.25,135
,2018-12-20 06:00,20,524.5,528.5,524.25,527.5,77
,2018-12-20 06:30,20,527.25,527.25,525,525.75,39
,2018-12-20 07:00,20,526.5,526.5,524.25,526.5,9
,2018-12-20 07:30,20,526.25,528.75,526.25,528,47
,2018-12-20 08:00,20,528.75,528.75,526.75,527.5,15
,2018-12-20 08:30,20,527.75,530.75,527,529.75,156
,2018-12-20 09:00,20,529.75,531.25,528,528,84
,2018-12-20 09:30,20,528,528.75,526.25,527.5,49
,2018-12-20 10:00,20,527,527.25,520.5,521.25,195
,2018-12-20 10:30,20,521.5,525.25,520,525,173
,2018-12-20 11:00,20,525.25,525.25,523.75,524.5,42
,2018-12-20 11:30,20,525,525,522,522,24
,2018-12-20 12:00,20,522.5,522.5,522.25,522.25,9
,2018-12-20 12:30,20,521,521,521,521,1
,2018-12-20 13:00,20,521.25,521.25,518.25,518.75,26
,2018-12-20 13:30,20,519.25,521.25,518.75,520.75,23
,2018-12-20 14:00,20,520.75,520.75,519.75,519.75,18
,2018-12-20 14:30,20,521.25,521.5,521,521.25,26
,2018-12-20 15:00,20,521.25,522,521.25,522,3
,2018-12-20 19:00,21,524.75,525,524.75,525,3
,2018-12-20 19:30,21,525.5,525.5,525.5,525.5,1
,2018-12-20 20:00,21,524,524.75,524,524.75,9
,2018-12-20 20:30,21,524.5,525.25,524.5,525.25,3
,2018-12-20 21:00,21,523.5,523.5,523,523.25,27
,2018-12-20 21:30,21,523,523,521.75,522.5,32
,2018-12-20 22:00,21,522.75,522.75,516.5,516.5,169
,2018-12-20 22:30,21,516.5,518.5,516.25,518.5,56
,2018-12-20 23:30,21,518.5,518.5,518.5,518.5,2
,2018-12-21 00:00,21,518,518,518,518,1
,2018-12-21 00:30,21,518.5,519,518.5,519,2
,2018-12-21 01:00,21,519.75,520.75,519.75,520.75,4
,2018-12-21 01:30,21,520.75,521.5,520.25,520.75,15
,2018-12-21 02:00,21,520,521.5,519.75,519.75,50
,2018-12-21 02:30,21,519.75,519.75,516.75,516.75,58
,2018-12-21 03:00,21,515.5,518.5,515.25,517.75,86
,2018-12-21 03:30,21,518,518,516,516.5,78
,2018-12-21 04:00,21,516.5,516.5,513.25,514.5,126
,2018-12-21 04:30,21,514.5,515,513.5,514,159
,2018-12-21 05:00,21,513.75,513.75,508.25,511.75,143
,2018-12-21 05:30,21,511.25,512.25,509.25,510.25,111
,2018-12-21 06:00,21,508.5,509.75,507.25,508.5,248
,2018-12-21 06:30,21,507.75,509.25,507.25,508.5,60
,2018-12-21 07:00,21,508.75,510,506.75,508.75,58
,2018-12-21 07:30,21,508.25,510.25,508.25,509.5,15
,2018-12-21 08:00,21,509.5,512.5,509.25,512.25,46
,2018-12-21 08:30,21,512.25,512.25,508.75,508.75,24
,2018-12-21 09:00,21,510.5,515.75,510.5,513,229
,2018-12-21 09:30,21,514.75,516.25,513.5,514.5,71
,2018-12-21 10:00,21,515,517,514.75,516,143
,2018-12-21 10:30,21,518.25,518.25,517.75,517.75,20
,2018-12-21 11:00,21,517.5,517.5,515.75,516,23
,2018-12-21 11:30,21,516,520,516,519.75,30
,2018-12-21 12:00,21,518,520.75,517.75,520.75,77
,2018-12-21 12:30,21,519.25,519.25,515.5,515.5,5
,2018-12-21 13:00,21,516,516.5,512.5,515.25,20
,2018-12-21 13:30,21,515.5,515.5,513.5,514.5,3
,2018-12-21 14:00,21,514.25,514.25,513.25,513.25,3
,2018-12-21 15:00,21,512.75,512.75,512.75,512.75,7
,2018-12-21 15:30,21,513.25,513.25,513.25,513.25,1
,2018-12-23 17:00,24,514,514.25,513.75,514.25,7
,2018-12-23 18:00,24,512.25,512.25,512,512,11
,2018-12-23 18:30,24,512.25,512.5,512.25,512.5,16
,2018-12-23 19:00,24,513.5,514,513.5,513.75,9
,2018-12-23 20:00,24,514.5,516.5,514.5,516.5,16
,2018-12-23 20:30,24,519,519,518.5,518.5,9
,2018-12-23 21:00,24,518.25,518.25,518.25,518.25,2
,2018-12-23 21:30,24,518.25,518.25,517.75,517.75,2
,2018-12-23 22:00,24,519.5,519.5,519,519.25,8
,2018-12-23 23:00,24,519.75,519.75,519.75,519.75,2
,2018-12-23 23:30,24,518.25,518.25,518.25,518.25,1
,2018-12-24 00:00,24,518,518,518,518,1
,2018-12-24 00:30,24,516,516,516,516,1
,2018-12-24 01:00,24,517.25,517.25,517.25,517.25,1
,2018-12-24 01:30,24,518,518,516.75,516.75,3
,2018-12-24 02:30,24,515.25,516.5,515.25,516.25,13
,2018-12-24 03:00,24,515.25,516,515.25,515.25,5
,2018-12-24 03:30,24,513.5,514.25,513.5,514.25,9
,2018-12-24 04:00,24,514,516,514,515.25,43
,2018-12-24 04:30,24,515.5,515.75,514.5,514.5,8
,2018-12-24 05:00,24,514.25,516.5,514.25,515.25,21
,2018-12-24 05:30,24,515.25,517,515.25,516.5,14
,2018-12-24 06:00,24,515.75,516.5,512.5,515,96
,2018-12-24 06:30,24,513,513.5,513,513.5,4
,2018-12-24 07:00,24,512.25,514,512.25,514,10
,2018-12-24 07:30,24,512.5,514.25,512.5,513.75,37
,2018-12-24 08:00,24,514,514.25,514,514.25,6
,2018-12-24 08:30,24,513.75,513.75,512,512,38
,2018-12-24 09:00,24,510.75,511.5,510.75,511.5,5
,2018-12-24 09:30,24,510,510,508.75,508.75,26
,2018-12-24 10:00,24,509.5,509.5,504.75,504.75,68
,2018-12-24 10:30,24,504.5,504.75,504.25,504.75,11
,2018-12-24 11:00,24,504.75,505,503.5,503.5,11
,2018-12-24 11:30,24,503.75,503.75,499,499,46
,2018-12-24 12:00,24,499,499,491.75,492,74
,2018-12-24 12:30,24,492.75,494.25,491.5,491.5,12
,2018-12-25 19:00,26,492.75,492.75,490.5,490.5,8
,2018-12-25 19:30,26,489.5,489.5,489.5,489.5,2
,2018-12-25 20:30,26,490.25,490.75,490.25,490.75,63
,2018-12-25 21:00,26,491,491,490,490,17
,2018-12-25 21:30,26,490,490,489.5,489.5,11
,2018-12-25 22:00,26,489,489.25,489,489,12
,2018-12-25 22:30,26,490.75,490.75,490.75,490.75,5
,2018-12-25 23:00,26,490.25,490.25,490.25,490.25,2
,2018-12-26 00:00,26,489,489.25,489,489.25,5
,2018-12-26 00:30,26,489.75,489.75,489.75,489.75,1
,2018-12-26 01:00,26,489.75,489.75,489,489,12
,2018-12-26 01:30,26,488.25,488.25,487,487.25,21
,2018-12-26 02:00,26,487,488,486,486.5,17
,2018-12-26 02:30,26,486.25,487.75,486,487.75,43
,2018-12-26 03:00,26,488,493,488,492.5,37
,2018-12-26 03:30,26,492.5,492.5,490.75,490.75,29
,2018-12-26 04:00,26,491.5,491.5,491,491,5
,2018-12-26 04:30,26,493,493,492.25,492.25,20
,2018-12-26 05:30,26,491.75,493.75,491.75,493.75,12
,2018-12-26 06:00,26,494,494,492,492,45
,2018-12-26 06:30,26,493,493,491,491.25,33
,2018-12-26 07:00,26,491,491.5,487.75,488.5,36
,2018-12-26 07:30,26,487.5,490.25,487.5,490.25,6
,2018-12-26 08:00,26,490.5,495.5,490.5,495.5,17
,2018-12-26 08:30,26,497.5,499.75,496,496,123
,2018-12-26 09:00,26,496,499.75,494.75,499.75,918
,2018-12-26 09:30,26,498.5,501,498,499,171
,2018-12-26 10:00,26,499,506.5,498.75,505.5,320
,2018-12-26 10:30,26,505.75,508.5,505.75,508.5,137
,2018-12-26 11:00,26,508,514.5,508,512.5,222
,2018-12-26 11:30,26,511.5,513.5,511.5,513.5,8
,2018-12-26 12:00,26,513.25,513.25,511.5,511.5,18
,2018-12-26 12:30,26,512.75,513.75,512.75,513.75,9
,2018-12-26 13:00,26,513.5,519.25,511,515.75,136
,2018-12-26 13:30,26,515.25,518.75,515.25,518.75,13
,2018-12-26 14:00,26,519,519.5,518.75,519.5,10
,2018-12-26 14:30,26,519,521.25,518.75,521.25,13
,2018-12-26 15:00,26,521,521,520.5,520.5,3
,2018-12-26 15:30,26,519.75,519.75,519.75,519.75,1
,2018-12-26 19:30,27,512.5,512.75,512.5,512.75,3
,2018-12-26 20:00,27,514.5,517,514.5,517,10
,2018-12-26 20:30,27,516,516,516,516,7
,2018-12-26 23:30,27,516.5,516.5,516.5,516.5,2
,2018-12-27 00:00,27,514.75,514.75,514.75,514.75,1
,2018-12-27 00:30,27,514.75,514.75,514.75,514.75,3
,2018-12-27 01:00,27,515.75,515.75,511.75,512,47
,2018-12-27 01:30,27,511.75,512.5,511.75,512.25,37
,2018-12-27 02:00,27,511.5,513.25,510.75,511.5,106
,2018-12-27 02:30,27,511,511.25,511,511.25,7
,2018-12-27 03:00,27,509,509.75,507.5,507.5,63
,2018-12-27 03:30,27,507.75,508,504.75,506,105
,2018-12-27 04:00,27,506,511.25,506,511.25,63
,2018-12-27 04:30,27,511.25,511.25,509.25,511,30
,2018-12-27 05:00,27,511,512.5,511,512,20
,2018-12-27 05:30,27,512.5,512.5,510.5,510.5,25
,2018-12-27 06:00,27,511,511,510,510,26
,2018-12-27 06:30,27,510.25,511.75,510,510,20
,2018-12-27 07:00,27,508,512,508,511.75,102
,2018-12-27 07:30,27,511.75,513,511.25,512.25,50
,2018-12-27 08:00,27,512.25,512.25,508.75,509.25,165
,2018-12-27 08:30,27,509.5,511.75,509.5,511.75,154
,2018-12-27 09:00,27,511.75,512.5,509.5,510.25,162
,2018-12-27 09:30,27,511.5,513.25,511.5,512,18
,2018-12-27 10:00,27,510.75,510.75,505.5,505.5,532
,2018-12-27 10:30,27,506,507,505,506,147
,2018-12-27 11:00,27,506,506,504,504,89
,2018-12-27 11:30,27,504,507.25,504,507,150
,2018-12-27 12:00,27,507,507,505,505.75,43
,2018-12-27 12:30,27,504.75,506.25,503.75,503.75,60
,2018-12-27 13:00,27,502.75,503.5,499.75,501.25,166
,2018-12-27 13:30,27,502,504.5,502,503,26
,2018-12-27 14:00,27,505.25,506.25,505.25,506,17
,2018-12-27 14:30,27,506.75,506.75,506.75,506.75,2
,2018-12-27 15:30,27,508.25,508.25,506,506.25,5
,2018-12-27 19:00,28,511.75,512.5,511.75,512.5,31
,2018-12-27 20:00,28,509,509,509,509,2
,2018-12-27 20:30,28,507.75,507.75,507.75,507.75,1
,2018-12-27 21:00,28,504.5,504.5,504.5,504.5,4
,2018-12-27 21:30,28,505,506.5,505,505.5,80
,2018-12-27 22:00,28,507,507.5,506.5,507.5,40
,2018-12-27 22:30,28,507.25,507.5,505.75,505.75,19
,2018-12-27 23:00,28,505.75,505.75,505.75,505.75,2
,2018-12-27 23:30,28,505.25,505.25,505.25,505.25,3
,2018-12-28 00:30,28,505.5,506,505.5,506,22
,2018-12-28 01:00,28,506.25,506.5,506,506.25,17
,2018-12-28 01:30,28,505.75,506.25,505.5,506.25,12
,2018-12-28 02:00,28,507.25,507.75,506.5,507,45
,2018-12-28 02:30,28,507.25,507.5,506.5,506.5,89
,2018-12-28 03:00,28,506.75,507.5,504.25,506.75,132
,2018-12-28 03:30,28,506.75,506.75,506,506.25,7
,2018-12-28 04:00,28,506.25,508,504.25,507,70
,2018-12-28 04:30,28,505.75,505.75,504.25,505.75,75
,2018-12-28 05:00,28,505.25,505.25,503.25,504,58
,2018-12-28 05:30,28,505.5,505.5,504.5,504.5,15
,2018-12-28 06:00,28,504,504,493.5,493.5,424
,2018-12-28 06:30,28,494,499,493.75,499,115
,2018-12-28 07:00,28,499,501.75,499,501.25,76
,2018-12-28 07:30,28,501.75,504,501.75,504,46
,2018-12-28 08:00,28,503.75,504,498.5,499.75,67
,2018-12-28 08:30,28,500.5,501.25,500,501,33
,2018-12-28 09:00,28,500.5,500.5,496.25,496.25,28
,2018-12-28 09:30,28,495.25,496.25,494.5,494.5,47
,2018-12-28 10:00,28,496,499.75,493.25,498,320
,2018-12-28 10:30,28,498,503.75,497.75,501,111
,2018-12-28 11:00,28,499.75,501.25,499.75,500.75,23
,2018-12-28 11:30,28,501.25,502.5,501.25,502.5,30
,2018-12-28 12:00,28,501.25,501.25,501,501,51
,2018-12-28 12:30,28,500.75,500.75,498.75,499.25,143
,2018-12-28 13:00,28,500,501.5,497.25,499,174
,2018-12-28 13:30,28,499.5,500,498.5,499.75,24
,2018-12-28 14:00,28,499.25,499.75,499.25,499.5,3
,2018-12-28 14:30,28,498.75,498.75,497.75,497.75,6
,2018-12-28 15:00,28,498,498.25,498,498.25,3
,2018-12-28 15:30,28,497.25,498.75,497.25,498.75,7
,2018-12-30 17:00,31,499.5,499.5,496.75,496.75,2
,2018-12-30 17:30,31,500,500,499.25,499.25,3
,2018-12-30 18:30,31,500.75,500.75,500.75,500.75,3
,2018-12-30 19:30,31,500,500,500,500,4
,2018-12-30 20:00,31,500.5,500.5,500.5,500.5,4
,2018-12-30 20:30,31,501.5,503.5,501.5,503.5,9
,2018-12-30 21:00,31,503.5,503.5,503.5,503.5,16
,2018-12-30 22:30,31,504,504.5,504,504,39
,2018-12-30 23:00,31,504.25,504.25,504.25,504.25,6
,2018-12-31 00:00,31,504.5,504.5,504.5,504.5,10
,2018-12-31 00:30,31,505.5,505.5,505.5,505.5,2
,2018-12-31 01:00,31,505.75,507.5,505.5,507,16
,2018-12-31 01:30,31,507,507.5,507,507.5,8
,2018-12-31 02:00,31,507.75,510.25,507.75,510.25,29
,2018-12-31 02:30,31,508.5,510.25,508.25,509.75,13
,2018-12-31 03:00,31,509.75,511,507.25,507.25,45
,2018-12-31 03:30,31,507.5,508.5,506,508.25,39
,2018-12-31 04:00,31,509.75,510.25,508.25,508.25,39
,2018-12-31 04:30,31,507,507.5,505.25,505.75,87
,2018-12-31 05:00,31,505.25,506.25,505.25,506.25,7
,2018-12-31 05:30,31,507.25,512.5,506.75,512.5,38
,2018-12-31 06:00,31,512.25,514.75,511.5,512.5,248
,2018-12-31 06:30,31,512.75,512.75,510.5,512,139
,2018-12-31 07:00,31,512.5,512.5,510,510,22
,2018-12-31 07:30,31,509.5,509.5,507,507,14
,2018-12-31 08:00,31,506,506.25,505,505,46
,2018-12-31 08:30,31,506.75,507,505.25,505.75,28
,2018-12-31 09:00,31,506,506,501,501,16
,2018-12-31 09:30,31,498.25,499.25,497.25,498.75,42
,2018-12-31 10:00,31,498.5,499.75,497,498.75,70
,2018-12-31 10:30,31,499,501,499,501,13
,2018-12-31 11:00,31,500.25,500.75,500.25,500.5,11
,2018-12-31 11:30,31,501.5,502.75,501.5,502.75,23
,2018-12-31 12:00,31,503,503.25,501.25,503,38
,2018-12-31 12:30,31,502.75,505,500.75,505,80
,2018-12-31 13:00,31,502.75,505.75,501.5,504.5,90
,2018-12-31 13:30,31,504.5,506.75,504.5,506.75,4
,2019-01-01 19:00,2,505.5,508.25,504.5,507.25,14
,2019-01-01 19:30,2,503.25,503.25,502.75,502.75,2
,2019-01-01 20:00,2,503,503,502.5,502.5,9
,2019-01-01 20:30,2,501.5,501.5,501.5,501.5,10
,2019-01-01 22:00,2,500.25,500.25,499.5,499.75,12
,2019-01-01 22:30,2,499,499.5,499,499.5,3
,2019-01-01 23:30,2,499.75,499.75,497.5,498.25,27
,2019-01-02 00:00,2,498,499,498,499,15
,2019-01-02 00:30,2,499.75,500,498.5,498.75,16
,2019-01-02 01:00,2,499,499.75,498.75,499.75,14
,2019-01-02 01:30,2,499.5,499.75,499.5,499.75,21
,2019-01-02 02:00,2,499.75,499.75,494.75,495,190
,2019-01-02 02:30,2,494.5,496,493.5,496,171
,2019-01-02 03:00,2,495.75,498.25,495.25,498.25,63
,2019-01-02 03:30,2,497.75,500.25,497.75,500.25,102
,2019-01-02 04:00,2,500.25,500.75,500.25,500.75,19
,2019-01-02 04:30,2,500.25,500.25,499.25,499.5,54
,2019-01-02 05:00,2,499,502.5,499,502.5,94
,2019-01-02 05:30,2,502.25,503,502.25,503,24
,2019-01-02 06:00,2,503.25,503.75,502.5,503,13
,2019-01-02 06:30,2,502.25,504,502,502.5,58
,2019-01-02 07:00,2,501.25,502.25,500.75,501.75,29
,2019-01-02 07:30,2,501.5,501.5,500.5,501,15
,2019-01-02 08:00,2,501.5,502,500.5,500.5,78
,2019-01-02 08:30,2,500.25,503.25,499.25,503.25,145
,2019-01-02 09:00,2,504,521.25,504,520,494
,2019-01-02 09:30,2,518.5,520.25,517,518,301
,2019-01-02 10:00,2,518.25,525.5,517.25,517.25,639
,2019-01-02 10:30,2,517.5,519.5,514.75,519.5,160
,2019-01-02 11:00,2,520,522.25,520,520.75,66
,2019-01-02 11:30,2,521,521.5,518.25,520.25,34
,2019-01-02 12:00,2,520.5,520.5,518.75,518.75,4
,2019-01-02 12:30,2,518,518,512.5,514.5,130
,2019-01-02 13:00,2,512.25,514.25,511.25,511.5,181
,2019-01-02 13:30,2,511.25,512.75,511.25,512.75,6
,2019-01-02 14:00,2,513.25,513.5,513.25,513.25,6
,2019-01-02 14:30,2,513.25,513.5,513.25,513.5,7
,2019-01-02 15:00,2,513.5,513.5,513.5,513.5,1
,2019-01-02 15:30,2,513,513,511.75,511.75,6
,2019-01-02 16:00,2,510.75,510.75,510.75,510.75,15
,2019-01-02 16:30,2,511.5,511.5,511.5,511.5,1
,2019-01-02 19:00,3,507.75,511,506.75,511,28
,2019-01-02 19:30,3,511.5,511.75,510.5,511.75,8
,2019-01-02 20:00,3,512.75,512.75,511,511,13
,2019-01-02 21:30,3,509.25,509.25,509,509,6
,2019-01-02 22:00,3,509,509,509,509,1
,2019-01-02 23:00,3,509,509,509,509,3
,2019-01-02 23:30,3,508.5,508.5,508.5,508.5,3
,2019-01-03 00:00,3,508.75,508.75,508.25,508.5,47
,2019-01-03 00:30,3,508.5,508.5,508.25,508.25,2
,2019-01-03 01:00,3,509.25,509.5,509.25,509.25,38
,2019-01-03 01:30,3,509.25,509.75,509.25,509.25,13
,2019-01-03 02:00,3,508.25,508.5,506,507.5,370
,2019-01-03 02:30,3,507.75,512,507.75,512,96
,2019-01-03 03:00,3,511.25,513.25,511.25,512.25,40
,2019-01-03 03:30,3,512.25,514.75,511.25,512.75,230
,2019-01-03 04:00,3,512.75,514.25,511.75,511.75,119
,2019-01-03 04:30,3,513,514.5,513,513.75,61
,2019-01-03 05:00,3,513.75,518.25,513.5,518,223
,2019-01-03 05:30,3,517.5,517.5,516,517,29
,2019-01-03 06:00,3,517.25,519,517.25,518.75,24
,2019-01-03 06:30,3,519.5,520.25,519,519.5,73
,2019-01-03 07:00,3,519.75,523.25,519.75,521.75,73
,2019-01-03 07:30,3,522.75,523.5,521.75,523,75
,2019-01-03 08:00,3,522.75,525,522.25,522.75,149
,2019-01-03 08:30,3,523,523.25,519.5,520,47
,2019-01-03 09:00,3,518.25,518.25,515,517.25,191
,2019-01-03 09:30,3,517.5,517.5,511.25,512.5,112
,2019-01-03 10:00,3,513.75,516.25,512.25,512.25,292
,2019-01-03 10:30,3,512.25,519,511,515,381
,2019-01-03 11:00,3,515.5,518.75,515.5,517.25,140
,2019-01-03 11:30,3,518.25,518.25,516.75,518,11
,2019-01-03 12:00,3,517.25,519.25,517,519.25,25
,2019-01-03 12:30,3,518.75,519.25,518,518,31
,2019-01-03 13:00,3,518,522.75,518,522.75,16
,2019-01-03 13:30,3,522.5,522.75,520.75,521,139
,2019-01-03 14:00,3,520.75,521.5,520.25,521,73
,2019-01-03 14:30,3,521.75,521.75,521.75,521.75,2
,2019-01-03 15:00,3,522,522,522,522,1
,2019-01-03 15:30,3,521,521,517.75,518,10
,2019-01-03 16:30,3,520.25,520.25,520.25,520.25,1
,2019-01-03 19:00,4,518,518,518,518,1
,2019-01-03 19:30,4,518,518.5,517.75,518.5,15
,2019-01-03 22:00,4,522.25,522.5,522.25,522.5,5
,2019-01-03 22:30,4,522,522.5,522,522,12
,2019-01-03 23:30,4,523.75,523.75,521.75,521.75,7
,2019-01-04 00:00,4,524,524,523.25,523.25,12
,2019-01-04 00:30,4,524.25,525.75,524.25,524.5,50
,2019-01-04 01:00,4,524.25,526.25,524.25,526.25,10
,2019-01-04 01:30,4,526.5,528,525.75,528,49
,2019-01-04 02:00,4,528.5,531,527.5,527.5,475
,2019-01-04 02:30,4,528,530,527,529.5,111
,2019-01-04 03:00,4,529.25,531.75,529.25,529.75,52
,2019-01-04 03:30,4,529.5,531.25,529,531.25,55
,2019-01-04 04:00,4,531.75,533.5,531.5,533.25,57
,2019-01-04 04:30,4,532.25,533,532,532.5,73
,2019-01-04 05:00,4,533.25,535,533.25,534,79
,2019-01-04 05:30,4,534.25,534.75,533.5,533.75,31
,2019-01-04 06:00,4,534.5,535,533.5,533.75,51
,2019-01-04 06:30,4,534,534,531.75,532,70
,2019-01-04 07:00,4,531.25,534.75,529.25,533.75,139
,2019-01-04 07:30,4,534,534.75,531.75,534,132
,2019-01-04 08:00,4,533.25,535.75,533,535.75,46
,2019-01-04 08:30,4,535.5,540,535.5,538,262
,2019-01-04 09:00,4,538.25,540.5,536.75,540.5,100
,2019-01-04 09:30,4,541.25,542,539,539.25,232
,2019-01-04 10:00,4,539,539,528.75,529.5,906
,2019-01-04 10:30,4,529.5,535.25,528.75,534,482
,2019-01-04 11:00,4,534.25,534.25,531,531.75,108
,2019-01-04 11:30,4,531.75,532.25,530.75,532,52
,2019-01-04 12:00,4,532,534,532,534,38
,2019-01-04 12:30,4,533,533,531,531.25,33
,2019-01-04 13:00,4,531.25,532.5,530.5,531.75,55
,2019-01-04 13:30,4,532,532.5,532,532.5,3
,2019-01-04 14:00,4,533.25,533.75,533.25,533.25,8
,2019-01-04 14:30,4,533.5,534.25,533.5,534.25,29
,2019-01-04 15:00,4,534,534,533.75,534,16
,2019-01-04 15:30,4,535.5,535.75,535.5,535.5,5
,2019-01-06 17:00,7,535,536.25,534.5,536.25,6
,2019-01-06 18:00,7,537.75,537.75,537.25,537.25,4
,2019-01-06 19:00,7,536,536,536,536,1
,2019-01-06 20:00,7,537.25,537.25,537.25,537.25,2
,2019-01-06 21:00,7,537.5,538,537.5,538,5
,2019-01-06 21:30,7,537.5,537.5,537.5,537.5,1
,2019-01-07 00:00,7,539,539,539,539,3
,2019-01-07 00:30,7,538.75,538.75,538.75,538.75,10
,2019-01-07 01:00,7,539,539.75,538.75,538.75,13
,2019-01-07 01:30,7,539,539.5,538.25,539.25,33
,2019-01-07 02:00,7,539,541.25,539,541.25,68
,2019-01-07 02:30,7,542.25,542.25,541,541,72
,2019-01-07 03:00,7,541,541.5,541,541.25,35
,2019-01-07 03:30,7,541.75,544,540.75,543,78
,2019-01-07 04:00,7,543,547.25,542.75,546,151
,2019-01-07 04:30,7,545.75,547,545.75,546.5,95
,2019-01-07 05:00,7,546.5,546.5,543.5,543.75,89
,2019-01-07 05:30,7,542.5,543.5,542,543.5,26
,2019-01-07 06:00,7,544.25,544.25,543.75,544,19
,2019-01-07 06:30,7,544,544,540.75,541.25,22
,2019-01-07 07:00,7,541.5,543.75,541.5,543.25,46
,2019-01-07 07:30,7,543,543,542.5,542.75,13
,2019-01-07 08:00,7,544,544,539.25,541,73
,2019-01-07 08:30,7,541.25,542.75,540.5,541.5,141
,2019-01-07 09:00,7,542.75,544.75,542.75,544.5,95
,2019-01-07 09:30,7,543.5,547.5,542,547.5,152
,2019-01-07 10:00,7,546.5,546.5,542.25,542.5,273
,2019-01-07 10:30,7,543,544,541.75,542.75,359
,2019-01-07 11:00,7,541.75,542.5,540.5,542.5,73
,2019-01-07 11:30,7,543,544.75,543,544.75,25
,2019-01-07 12:00,7,543.5,543.75,542.75,542.75,11
,2019-01-07 12:30,7,542,542.25,540.25,540.25,20
,2019-01-07 13:00,7,540,540,535.25,535.75,175
,2019-01-07 13:30,7,535.75,537.5,535.75,537.5,48
,2019-01-07 14:00,7,537.25,537.5,537.25,537.5,5
,2019-01-07 14:30,7,537,538,537,538,10
,2019-01-07 15:00,7,538,538,537.75,537.75,2
,2019-01-07 15:30,7,537.75,538.75,537.5,538.75,10
,2019-01-07 16:00,7,538.5,538.75,538.5,538.75,10
,2019-01-07 19:30,8,536.75,536.75,536,536,2
,2019-01-07 22:30,8,537.5,537.5,537.5,537.5,5
,2019-01-07 23:00,8,537.5,537.5,537.5,537.5,2
,2019-01-07 23:30,8,537,537,536.75,536.75,4
,2019-01-08 00:30,8,537.5,537.75,537.5,537.75,5
,2019-01-08 01:00,8,537.25,538.5,537.25,538.5,4
,2019-01-08 01:30,8,538,538.5,538,538.25,9
,2019-01-08 02:00,8,539.75,540.25,537.5,537.5,437
,2019-01-08 02:30,8,537.5,540,537.5,539.75,83
,2019-01-08 03:00,8,539.25,541.25,539,541.25,266
,2019-01-08 03:30,8,541.75,542.75,541.75,542.5,42
,2019-01-08 04:00,8,542.75,543.75,542.25,543.75,17
,2019-01-08 04:30,8,543.5,545.75,543.5,544.75,100
,2019-01-08 05:00,8,544.5,545.75,544.5,545,19
,2019-01-08 05:30,8,545.25,545.75,544.25,544.25,29
,2019-01-08 06:00,8,544,544.25,543.25,544.25,49
,2019-01-08 06:30,8,544.25,544.25,542.75,543.5,46
,2019-01-08 07:00,8,543,544,543,544,92
,2019-01-08 07:30,8,543.75,545.75,543.75,544.75,82
,2019-01-08 08:00,8,544.25,547.25,543.75,546.25,103
,2019-01-08 08:30,8,546.25,547,545.25,546.75,135
,2019-01-08 09:00,8,546.5,547,542.5,544.25,264
,2019-01-08 09:30,8,544.25,545.25,542.75,544.75,188
,2019-01-08 10:00,8,544.5,547.5,543.75,546.25,723
,2019-01-08 10:30,8,546,549.75,544.75,549.75,229
,2019-01-08 11:00,8,550,550.5,548.25,548.25,104
,2019-01-08 11:30,8,549,549,547.25,547.5,95
,2019-01-08 12:00,8,546.5,546.5,545.25,546.5,16
,2019-01-08 12:30,8,547.5,550.5,547.5,550.25,84
,2019-01-08 13:00,8,550,550,548.75,550,44
,2019-01-08 13:30,8,549,549.25,548.25,548.5,51
,2019-01-08 14:00,8,548.75,549,548.5,549,33
,2019-01-08 14:30,8,549.25,549.25,548.75,549.25,71
,2019-01-08 15:00,8,549.25,549.25,549.25,549.25,1
,2019-01-08 15:30,8,548.5,549.75,548,549,29
,2019-01-08 19:00,9,552,552.5,551.5,552,31
,2019-01-08 20:00,9,553.75,554.75,553.75,554.75,11
,2019-01-08 21:00,9,554.5,554.5,554.5,554.5,1
,2019-01-08 21:30,9,554.25,555,554.25,555,4
,2019-01-09 00:00,9,555,555,553.5,553.5,19
,2019-01-09 01:00,9,553,554,552.75,553.75,36
,2019-01-09 01:30,9,553.75,553.75,553.25,553.75,15
,2019-01-09 02:00,9,553.25,553.5,550.5,553,151
,2019-01-09 02:30,9,553,553.5,551.75,551.75,73
,2019-01-09 03:00,9,551.5,552.75,550.5,552.25,71
,2019-01-09 03:30,9,554,558,554,556.5,212
,2019-01-09 04:00,9,556,558.25,554.75,555.25,175
,2019-01-09 04:30,9,555.25,556.75,555.25,556.75,17
,2019-01-09 05:00,9,556.75,556.75,555.25,555.5,11
,2019-01-09 05:30,9,555.25,557.75,555.25,557.25,28
,2019-01-09 06:00,9,557,557,555.75,556.75,84
,2019-01-09 06:30,9,556,556,555,555.25,24
,2019-01-09 07:00,9,555.5,559.5,555.25,558,136
,2019-01-09 07:30,9,559,559.5,558.75,559.5,63
,2019-01-09 08:00,9,558.5,559.75,558.5,559.25,68
,2019-01-09 08:30,9,559.75,561.25,558.75,559.25,191
,2019-01-09 09:00,9,560,560.5,559.25,559.75,43
,2019-01-09 09:30,9,559.25,559.5,554.25,557,390
,2019-01-09 10:00,9,557.25,562.25,557.25,561,612
,2019-01-09 10:30,9,561,569,560.75,567.25,198
,2019-01-09 11:00,9,567.5,567.75,564.25,564.75,159
,2019-01-09 11:30,9,565.25,565.75,564,565.5,88
,2019-01-09 12:00,9,565.75,567.25,565.25,566.5,134
,2019-01-09 12:30,9,566,568,565.25,568,110
,2019-01-09 13:00,9,568,569.25,566.25,567.75,131
,2019-01-09 13:30,9,567.25,567.25,567.25,567.25,5
,2019-01-09 14:00,9,567.5,568.75,567.5,568.5,10
,2019-01-09 14:30,9,568,568,567.25,567.25,5
,2019-01-09 15:00,9,567,567,567,567,2
,2019-01-09 15:30,9,567.5,567.5,567.5,567.5,1
,2019-01-09 19:00,10,566.75,566.75,563.75,563.75,26
,2019-01-09 19:30,10,564,564.75,562.75,564.75,37
,2019-01-09 20:00,10,564.75,564.75,564.75,564.75,2
,2019-01-09 20:30,10,564,564,564,564,1
,2019-01-09 21:00,10,564.75,564.75,564.75,564.75,2
,2019-01-09 23:00,10,564.75,564.75,564.75,564.75,6
,2019-01-10 00:30,10,563.75,563.75,563.25,563.25,27
,2019-01-10 01:00,10,563.75,564,563.5,563.5,15
,2019-01-10 01:30,10,563.75,563.75,562.75,562.75,39
,2019-01-10 02:00,10,563.25,563.25,561,561.75,198
,2019-01-10 02:30,10,561.75,562,560.75,562,30
,2019-01-10 03:00,10,562.25,563.5,560.75,561,123
,2019-01-10 03:30,10,561.25,563,561.25,563,61
,2019-01-10 04:00,10,563,567.25,563,567.25,303
,2019-01-10 04:30,10,566.75,567.75,564.5,564.5,290
,2019-01-10 05:00,10,565,566.5,565,565.75,102
,2019-01-10 05:30,10,565.5,566.5,565.5,565.5,72
,2019-01-10 06:00,10,565.5,568,565.5,567.25,202
,2019-01-10 06:30,10,567,568.25,566.75,568,272
,2019-01-10 07:00,10,568,569,568,568.25,459
,2019-01-10 07:30,10,568,568,565.25,566.25,242
,2019-01-10 08:00,10,567.25,568,566.5,566.5,86
,2019-01-10 08:30,10,566.25,568.25,564.75,565.5,159
,2019-01-10 09:00,10,566,568,565.75,567.75,261
,2019-01-10 09:30,10,568,570.75,568,568.75,242
,2019-01-10 10:00,10,569.25,573.75,569.25,570.75,728
,2019-01-10 10:30,10,570.5,571.25,569,571.25,203
,2019-01-10 11:00,10,571.25,571.25,570.5,571,65
,2019-01-10 11:30,10,570.75,571.75,570.25,571,30
,2019-01-10 12:00,10,570.75,570.75,569,570.75,25
,2019-01-10 12:30,10,571,572.5,570.75,572.5,211
,2019-01-10 13:00,10,572.5,575,571.25,575,160
,2019-01-10 13:30,10,575,575.75,574.75,575,82
,2019-01-10 14:00,10,574.75,575,574.5,574.75,108
,2019-01-10 14:30,10,574.75,575,574,574,8
,2019-01-10 15:00,10,574.25,574.25,573.25,573.25,7
,2019-01-10 15:30,10,572.25,572.25,572.25,572.25,13
,2019-01-10 19:00,11,571.5,571.5,570.75,570.75,9
,2019-01-10 20:00,11,571.75,571.75,571.75,571.75,5
,2019-01-10 21:00,11,572.25,572.25,572.25,572.25,1
,2019-01-10 21:30,11,572.75,572.75,572.25,572.25,12
,2019-01-10 22:00,11,572.25,572.25,572,572.25,13
,2019-01-10 22:30,11,572.5,572.5,572.5,572.5,2
,2019-01-10 23:30,11,572.75,573.5,572.75,573.5,5
,2019-01-11 00:00,11,573.25,573.25,573.25,573.25,3
,2019-01-11 00:30,11,573,573.5,573,573.5,5
,2019-01-11 01:00,11,573.25,574.75,573.25,573.75,34
,2019-01-11 01:30,11,573.75,575,572.75,574.75,128
,2019-01-11 02:00,11,575,577.5,574.5,577.25,319
,2019-01-11 02:30,11,577.25,577.5,576.75,577.25,51
,2019-01-11 03:00,11,578,579.25,576.75,578.25,122
,2019-01-11 03:30,11,578.25,579,577.5,577.75,72
,2019-01-11 04:00,11,577.25,578,576.75,576.75,58
,2019-01-11 04:30,11,576,577.25,575.25,576.75,326
,2019-01-11 05:00,11,577.25,577.25,575.75,576,77
,2019-01-11 05:30,11,577,577.25,574.5,574.5,83
,2019-01-11 06:00,11,575,575.75,574.5,575.5,64
,2019-01-11 06:30,11,575.75,576.25,574.25,574.25,101
,2019-01-11 07:00,11,574.25,574.25,569.5,572.25,412
,2019-01-11 07:30,11,572.5,572.75,568,569.75,153
,2019-01-11 08:00,11,569.75,571.25,569.5,570,143
,2019-01-11 08:30,11,570.5,570.5,565.75,567.25,323
,2019-01-11 09:00,11,567.75,570,567.75,568.5,249
,2019-01-11 09:30,11,569.25,573,569.25,572.75,207
,2019-01-11 10:00,11,573,573.5,567,568.75,494
,2019-01-11 10:30,11,568.75,571.25,568.25,569.75,186
,2019-01-11 11:00,11,569.5,570.5,568.5,568.75,26
,2019-01-11 11:30,11,567.5,569.25,567.5,568.25,49
,2019-01-11 12:00,11,568,568,564.5,565.75,24
,2019-01-11 12:30,11,565.25,565.25,564.5,565,11
,2019-01-11 13:00,11,565.75,566.5,565,565.5,33
,2019-01-11 13:30,11,566,567.5,566,567,40
,2019-01-11 14:00,11,567.25,568.25,567.25,567.25,26
,2019-01-11 14:30,11,567.5,567.5,567,567,4
,2019-01-11 15:00,11,567,567,567,567,15
,2019-01-11 15:30,11,566.25,567,566.25,567,10
,2019-01-13 17:00,14,568.25,571,568.25,570.25,44
,2019-01-13 17:30,14,569.75,570,569.75,570,8
,2019-01-13 18:00,14,569.75,569.75,568.25,568.5,6
,2019-01-13 18:30,14,569.75,569.75,569.25,569.25,2
,2019-01-13 19:00,14,567.5,567.5,567.5,567.5,2
,2019-01-13 19:30,14,567.25,567.25,567.25,567.25,1
,2019-01-13 20:00,14,565.25,565.25,565.25,565.25,1
,2019-01-13 20:30,14,565,565,564.75,565,30
,2019-01-13 21:00,14,562.25,562.25,562,562,4
,2019-01-13 23:00,14,562.25,562.25,562.25,562.25,1
,2019-01-13 23:30,14,562.5,562.5,562.5,562.5,5
,2019-01-14 00:30,14,561.75,561.75,560.25,560.5,78
,2019-01-14 01:00,14,560.25,560.25,560.25,560.25,4
,2019-01-14 01:30,14,560.5,560.75,560.25,560.75,15
,2019-01-14 02:00,14,561.25,561.75,560.75,561,109
,2019-01-14 02:30,14,560.75,561.25,558.75,559,132
,2019-01-14 03:00,14,559,565.25,559,565,494
,2019-01-14 03:30,14,564.25,564.25,561.25,561.25,132
,2019-01-14 04:00,14,561.25,562,558.5,559.5,152
,2019-01-14 04:30,14,559.25,561.25,559.25,561.25,24
,2019-01-14 05:00,14,561.25,561.25,561,561.25,3
,2019-01-14 05:30,14,562.75,563.25,561.75,563.25,73
,2019-01-14 06:00,14,563.75,564.25,563.5,563.5,41
,2019-01-14 06:30,14,564.75,565,564,564.5,50
,2019-01-14 07:00,14,564.5,565,562.25,563,104
,2019-01-14 07:30,14,563,564.75,562.75,563.25,216
,2019-01-14 08:00,14,563.5,566.75,563.25,566.25,508
,2019-01-14 08:30,14,565.25,566.75,564.25,566.75,37
,2019-01-14 09:00,14,566,568.25,566,567.75,138
,2019-01-14 09:30,14,567.5,568.25,566,567.5,126
,2019-01-14 10:00,14,567,567,562.25,566.5,775
,2019-01-14 10:30,14,566.25,566.75,561.5,563,217
,2019-01-14 11:00,14,563.25,563.75,562.5,563,98
,2019-01-14 11:30,14,563,563.25,560.75,560.75,59
,2019-01-14 12:00,14,561.75,562.25,561.75,562.25,38
,2019-01-14 12:30,14,562.5,562.5,560.5,560.5,9
,2019-01-14 13:00,14,560.25,560.25,554.75,555.25,230
,2019-01-14 13:30,14,556,556.75,555.25,556.75,27
,2019-01-14 14:00,14,556.5,556.5,556.25,556.25,8
,2019-01-14 14:30,14,556,556,555.5,555.5,9
,2019-01-14 15:00,14,556,556,555.75,556,11
,2019-01-14 15:30,14,556,556.75,556,556.75,9
,2019-01-14 19:00,15,558.75,559.75,558.75,559.75,26
,2019-01-14 19:30,15,559.75,560.5,559.75,560.5,2
,2019-01-14 21:30,15,560.5,560.5,560.25,560.25,10
,2019-01-14 22:00,15,560.25,560.25,560.25,560.25,15
,2019-01-14 22:30,15,560.5,560.5,560.5,560.5,4
,2019-01-14 23:00,15,560.25,560.25,560.25,560.25,1
,2019-01-14 23:30,15,560.75,561.75,560.75,561.75,33
,2019-01-15 00:00,15,561.5,561.5,561.25,561.5,71
,2019-01-15 01:00,15,560.25,560.25,560.25,560.25,1
,2019-01-15 01:30,15,559.5,559.5,559.5,559.5,6
,2019-01-15 02:00,15,559.25,560.5,558.5,558.5,209
,2019-01-15 02:30,15,558.5,558.5,557,557,93
,2019-01-15 03:00,15,558.5,558.5,556.75,558.5,44
,2019-01-15 03:30,15,560.25,560.25,559,559,101
,2019-01-15 04:00,15,558,559,557.25,557.25,25
,2019-01-15 04:30,15,557,560.75,557,560.75,114
,2019-01-15 05:00,15,561,563,560.75,563,106
,2019-01-15 05:30,15,562.5,562.5,560.25,560.25,32
,2019-01-15 06:00,15,560.25,560.25,558,558.75,52
,2019-01-15 06:30,15,559.25,560.5,559.25,560.5,36
,2019-01-15 07:00,15,560.25,561.25,560.25,560.25,47
,2019-01-15 07:30,15,560.5,560.5,558,558,82
,2019-01-15 08:00,15,558.25,561.25,557.5,559.5,198
,2019-01-15 08:30,15,559.5,562.75,559.5,560.25,124
,2019-01-15 09:00,15,560.5,561,559,559,115
,2019-01-15 09:30,15,559.25,562.5,559.25,561,74
,2019-01-15 10:00,15,561,561,556.75,556.75,285
,2019-01-15 10:30,15,557,558,556,557.5,288
,2019-01-15 11:00,15,557.75,559.25,557.5,559,179
,2019-01-15 11:30,15,559.5,559.75,558.75,558.75,48
,2019-01-15 12:00,15,558.5,560.75,558.25,560.75,178
,2019-01-15 12:30,15,561.75,561.75,559.5,560.25,28
,2019-01-15 13:00,15,560.75,564,560.5,562,160
,2019-01-15 13:30,15,562,562,560.75,561,29
,2019-01-15 14:00,15,561.25,562,561.25,562,3
,2019-01-15 14:30,15,562.25,562.5,562.25,562.5,19
,2019-01-15 15:00,15,562.5,562.75,562.5,562.75,3
,2019-01-15 15:30,15,562,562.25,561,561.5,17
,2019-01-15 19:00,16,560.25,560.25,559,560.25,6
,2019-01-15 19:30,16,559.75,562,559.75,561.75,8
,2019-01-15 20:00,16,562.25,562.25,562.25,562.25,4
,2019-01-15 21:30,16,562,562.25,562,562.25,2
,2019-01-16 00:00,16,564.75,564.75,564.75,564.75,1
,2019-01-16 00:30,16,563.5,563.5,563.5,563.5,3
,2019-01-16 01:00,16,564,564,563.5,563.5,21
,2019-01-16 01:30,16,563.5,563.75,563.5,563.75,8
,2019-01-16 02:00,16,563.5,565,563.5,564,62
,2019-01-16 02:30,16,564.25,567.5,564.25,566.75,53
,2019-01-16 03:00,16,566.75,567.5,564.75,564.75,70
,2019-01-16 03:30,16,564.25,564.5,562,562.5,92
,2019-01-16 04:00,16,562.75,563.25,562,563.25,32
,2019-01-16 04:30,16,563.75,563.75,562.5,563,16
,2019-01-16 05:00,16,562.5,562.5,562.5,562.5,5
,2019-01-16 05:30,16,561.75,561.75,560.25,560.75,27
,2019-01-16 06:00,16,561,561,561,561,2
,2019-01-16 06:30,16,559.75,560.75,559.5,560.25,11
,2019-01-16 07:00,16,560,560,559,559.75,14
,2019-01-16 07:30,16,560,560.25,559.5,560.25,117
,2019-01-16 08:00,16,559.25,563.75,559.25,563.5,280
,2019-01-16 08:30,16,563.75,566.25,563.75,566.25,226
,2019-01-16 09:00,16,566.75,566.75,565.5,566.75,146
,2019-01-16 09:30,16,566.5,567.25,561.25,563.75,286
,2019-01-16 10:00,16,562.25,569.25,560.75,568.75,611
,2019-01-16 10:30,16,568,569.75,567.25,567.25,175
,2019-01-16 11:00,16,566.75,567,565.5,565.5,36
,2019-01-16 11:30,16,566,566,564.5,565.75,47
,2019-01-16 12:00,16,566,567.25,566,566.5,34
,2019-01-16 12:30,16,566.5,566.5,566.5,566.5,1
,2019-01-16 13:00,16,567.25,570.5,567.25,570.5,36
,2019-01-16 13:30,16,570.75,571.5,569.5,569.5,36
,2019-01-16 14:00,16,569.75,570.5,569.75,570.5,10
,2019-01-16 14:30,16,570.5,571,570.5,570.5,7
,2019-01-16 15:00,16,570.5,570.75,570.5,570.5,73
,2019-01-16 15:30,16,570.75,570.75,570.25,570.75,11
,2019-01-16 16:00,16,570.25,570.25,570.25,570.25,2
,2019-01-16 19:00,17,567.25,567.5,567.25,567.25,8
,2019-01-16 19:30,17,567.25,567.5,567.25,567.5,49
,2019-01-16 20:00,17,567.75,567.75,567.75,567.75,1
,2019-01-16 20:30,17,568.25,568.25,568.25,568.25,1
,2019-01-16 21:00,17,568.25,568.25,568.25,568.25,1
,2019-01-16 23:30,17,567,567,567,567,2
,2019-01-17 00:30,17,568.25,568.25,567.75,567.75,28
,2019-01-17 01:00,17,567.5,567.5,566.25,566.25,13
,2019-01-17 01:30,17,565.75,566.5,565.5,566,24
,2019-01-17 02:00,17,566.25,566.25,564.75,565.25,84
,2019-01-17 02:30,17,565.25,566.75,564.75,566.75,77
,2019-01-17 03:00,17,567,567.75,565.75,567,35
,2019-01-17 03:30,17,566.75,566.75,563.5,565,39
,2019-01-17 04:00,17,564.5,566.5,564.5,566.5,13
,2019-01-17 04:30,17,565.75,566.25,564.75,564.75,30
,2019-01-17 05:00,17,565.5,565.75,564,564,171
,2019-01-17 05:30,17,564.25,564.25,563,563,56
,2019-01-17 06:00,17,563,563.5,561.25,561.25,98
,2019-01-17 06:30,17,561.5,561.75,560.5,560.75,131
,2019-01-17 07:00,17,560.5,560.75,558.75,560.75,107
,2019-01-17 07:30,17,560.25,561,560.25,560.5,72
,2019-01-17 08:00,17,560.75,562,560.25,561.5,111
,2019-01-17 08:30,17,562.25,563.75,562.25,562.75,85
,2019-01-17 09:00,17,562.75,562.75,560.5,562.5,84
,2019-01-17 09:30,17,562.5,563,558.75,559.25,186
,2019-01-17 10:00,17,559.25,563.5,557.5,563,397
,2019-01-17 10:30,17,563,563.75,562.5,563.25,76
,2019-01-17 11:00,17,563.5,565.25,563.5,565,59
,2019-01-17 11:30,17,564.5,566,563.75,563.75,83
,2019-01-17 12:00,17,565.5,567.5,565.5,567,66
,2019-01-17 12:30,17,566.5,566.5,565.5,566.25,41
,2019-01-17 13:00,17,567.25,567.75,566.5,566.75,70
,2019-01-17 13:30,17,566.5,568.75,566.5,567.75,109
,2019-01-17 14:00,17,567.25,567.75,567.25,567.75,4
,2019-01-17 14:30,17,567.25,567.25,567.25,567.25,1
,2019-01-17 15:00,17,566.75,566.75,566.75,566.75,1
,2019-01-17 15:30,17,566.25,566.25,566,566.25,7
,2019-01-17 19:00,18,568.5,568.75,568.5,568.75,2
,2019-01-17 19:30,18,569.25,569.25,569.25,569.25,30
,2019-01-17 21:00,18,569.25,569.25,569.25,569.25,1
,2019-01-17 21:30,18,570,570,570,570,1
,2019-01-17 22:00,18,569.5,569.5,569.5,569.5,1
,2019-01-17 23:00,18,570.25,570.25,570.25,570.25,1
,2019-01-17 23:30,18,570.5,570.75,570.5,570.75,6
,2019-01-18 00:00,18,570.75,571,570.75,571,7
,2019-01-18 00:30,18,571.25,571.75,570.5,570.75,155
,2019-01-18 01:00,18,570.75,570.75,569.25,569.25,62
,2019-01-18 01:30,18,570.25,570.25,569,569,4
,2019-01-18 02:00,18,569.5,571,568.25,568.25,131
,2019-01-18 02:30,18,568.25,569,568.25,568.25,34
,2019-01-18 03:00,18,568.5,568.5,567.25,568.25,69
,2019-01-18 03:30,18,569,569.25,568.25,569.25,80
,2019-01-18 04:00,18,569.75,569.75,569,569.75,77
,2019-01-18 04:30,18,569.75,570.75,569,570.25,83
,2019-01-18 05:00,18,570,570,569.25,569.5,47
,2019-01-18 05:30,18,569.75,571,569.25,571,66
,2019-01-18 06:00,18,570.5,570.5,567.25,567.25,72
,2019-01-18 06:30,18,567.5,568.75,567.5,568.75,53
,2019-01-18 07:00,18,569,570.25,569,569,22
,2019-01-18 07:30,18,569.5,570,568.75,570,101
,2019-01-18 08:00,18,569.75,569.75,567.75,568.75,105
,2019-01-18 08:30,18,569,569,566.5,567,159
,2019-01-18 09:00,18,568,576,568,573.25,146
,2019-01-18 09:30,18,574.25,577.5,574.25,576,133
,2019-01-18 10:00,18,576.5,576.5,573.75,573.75,154
,2019-01-18 10:30,18,574.25,576.25,574.25,575.5,119
,2019-01-18 11:30,18,572.75,573.5,572.75,573.5,7
,2019-01-18 12:00,18,574.75,574.75,574.75,574.75,1
,2019-01-18 12:30,18,575.5,575.5,575,575,8
,2019-01-18 13:00,18,575.75,576.25,575,575.25,68
,2019-01-18 13:30,18,575.25,575.5,575.25,575.5,16
,2019-01-18 14:00,18,574.75,574.75,574,574.5,16
,2019-01-18 14:30,18,574.25,574.25,574.25,574.25,2
,2019-01-18 15:00,18,574.25,574.75,574.25,574.5,14
,2019-01-18 15:30,18,574.5,574.5,574.5,574.5,5
,2019-01-20 17:00,21,573,573,573,573,6
,2019-01-20 18:00,21,572,572.75,572,572.75,10
,2019-01-20 19:00,21,573,573.25,573,573.25,2
,2019-01-20 19:30,21,573.25,573.25,573.25,573.25,1
,2019-01-20 20:00,21,573.5,573.5,573.5,573.5,2
,2019-01-20 20:30,21,574.75,576,574.75,575.75,5
,2019-01-20 21:00,21,577.25,577.25,576.75,576.75,2
,2019-01-20 22:00,21,576,576,576,576,4
,2019-01-20 23:00,21,576,576,576,576,5
,2019-01-20 23:30,21,576,576,575.25,575.75,7
,2019-01-21 00:00,21,576.25,576.25,576.25,576.25,1
,2019-01-21 01:30,21,575.5,575.5,574.75,574.75,20
,2019-01-21 02:00,21,574,574.25,571,571.25,189
,2019-01-21 02:30,21,571,572,571,572,27
,2019-01-21 03:00,21,572,573,570.75,572.75,184
,2019-01-21 03:30,21,573.25,573.25,572,572,39
,2019-01-21 04:00,21,572.25,574,572.25,574,55
,2019-01-21 04:30,21,574.25,574.25,573.5,573.5,21
,2019-01-21 05:00,21,573.5,574,572.75,573.75,28
,2019-01-21 05:30,21,573.75,573.75,572.75,572.75,64
,2019-01-21 06:00,21,573,574,573,574,16
,2019-01-21 06:30,21,574,574.25,573.75,573.75,18
,2019-01-21 07:00,21,574.25,576,574.25,575.75,145
,2019-01-21 07:30,21,575.25,575.75,574.75,575.5,103
,2019-01-21 08:00,21,575.25,576.25,575,576.25,101
,2019-01-21 08:30,21,576.5,576.75,575.75,576.25,48
,2019-01-21 09:00,21,577.5,577.5,576,577.5,87
,2019-01-21 09:30,21,577.5,578,576.5,576.5,161
,2019-01-21 10:00,21,576.25,577.5,572.5,572.5,497
,2019-01-21 10:30,21,573,574.5,572.25,574.5,114
,2019-01-21 11:00,21,574.5,576,574.5,576,52
,2019-01-21 11:30,21,575.5,576,575.5,576,22
,2019-01-21 12:00,21,575.5,575.5,574.25,574.25,5
,2019-01-21 13:00,21,575.25,575.25,575.25,575.25,1
,2019-01-21 13:30,21,576,576,576,576,1
,2019-01-21 14:00,21,576.25,576.5,576.25,576.5,2
,2019-01-21 15:00,21,576.25,576.25,576.25,576.25,5
,2019-01-21 15:30,21,575.75,576.25,575.75,575.75,11
,2019-01-21 19:00,22,575.25,575.25,575.25,575.25,2
,2019-01-21 19:30,22,573.75,573.75,573.5,573.5,2
,2019-01-21 20:00,22,574.25,574.25,574.25,574.25,1
,2019-01-21 20:30,22,572.5,572.5,572,572.25,25
,2019-01-21 22:00,22,572.25,572.25,572.25,572.25,1
,2019-01-21 23:00,22,572.25,572.25,571.5,571.5,10
,2019-01-21 23:30,22,571.5,571.5,570,570.75,15
,2019-01-22 00:30,22,571.25,571.75,571.25,571.75,3
,2019-01-22 01:00,22,572.25,572.5,572.25,572.5,12
,2019-01-22 01:30,22,571.75,572.75,571.25,572.75,32
,2019-01-22 02:00,22,573,573,570.75,570.75,48
,2019-01-22 02:30,22,571,571.5,569.5,569.5,119
,2019-01-22 03:00,22,569.5,569.5,567.75,568.75,42
,2019-01-22 03:30,22,569.5,569.5,569,569,17
,2019-01-22 04:00,22,570,570,569.75,570,74
,2019-01-22 04:30,22,569.5,569.5,568.5,568.75,42
,2019-01-22 05:00,22,567.75,567.75,566,567,63
,2019-01-22 05:30,22,566.75,567,566.75,567,11
,2019-01-22 06:00,22,567.75,569,567.75,568.75,83
,2019-01-22 06:30,22,568.5,569.25,568.5,568.75,112
,2019-01-22 07:00,22,569,570.75,569,570.5,95
,2019-01-22 07:30,22,569,569.25,568.25,568.75,31
,2019-01-22 08:00,22,568.5,569,567.5,568.25,300
,2019-01-22 08:30,22,569.25,569.5,566.25,566.75,265
,2019-01-22 09:00,22,566.5,566.5,561,563,678
,2019-01-22 09:30,22,562.75,563.5,562.25,562.5,92
,2019-01-22 10:00,22,562.75,566,562.5,564.5,309
,2019-01-22 10:30,22,564.75,565,563.5,564,49
,2019-01-22 11:00,22,563.25,566,563.25,565.25,305
,2019-01-22 11:30,22,565.25,565.5,565.25,565.5,31
,2019-01-22 12:00,22,564.75,566.25,563,566.25,164
,2019-01-22 12:30,22,566.25,567,566,567,21
,2019-01-22 13:00,22,567.75,571.25,567.75,571.25,150
,2019-01-22 13:30,22,571.25,571.75,570.5,570.5,65
,2019-01-22 14:00,22,570.5,570.5,570.25,570.5,28
,2019-01-22 14:30,22,571,571.75,570.75,571.25,10
,2019-01-22 15:00,22,571.75,571.75,571,571,10
,2019-01-22 15:30,22,571.25,571.75,571.25,571.25,13
,2019-01-22 19:00,23,569.5,571.25,569,571.25,6
,2019-01-22 19:30,23,572.25,572.5,572,572.5,38
,2019-01-22 20:00,23,572,572,571,571.5,85
,2019-01-22 20:30,23,571.25,571.5,570.75,570.75,28
,2019-01-22 21:00,23,571.5,571.75,571.5,571.75,4
,2019-01-22 21:30,23,571.25,571.25,571.25,571.25,1
,2019-01-22 23:00,23,571.25,571.25,571,571,3
,2019-01-22 23:30,23,571.5,572,571.5,572,10
,2019-01-23 00:00,23,572.25,573.75,572.25,573.75,33
,2019-01-23 00:30,23,573.5,574,572.75,573,7
,2019-01-23 01:00,23,573,573,572.5,572.5,3
,2019-01-23 01:30,23,572.5,572.75,572.25,572.75,20
,2019-01-23 02:00,23,572.5,572.5,570.5,570.5,76
,2019-01-23 02:30,23,570.75,571,570,571,89
,2019-01-23 03:00,23,571.5,571.5,569.75,569.75,3
,2019-01-23 03:30,23,570.25,574,570.25,573.75,48
,2019-01-23 04:00,23,574,576.75,574,576.75,194
,2019-01-23 04:30,23,576.25,577.75,575.75,576.75,185
,2019-01-23 05:00,23,576.75,576.75,575.75,575.75,77
,2019-01-23 05:30,23,575.75,575.75,575.5,575.5,66
,2019-01-23 06:00,23,576,577.25,575.75,577.25,95
,2019-01-23 06:30,23,577.25,577.25,576.75,576.75,3
,2019-01-23 07:00,23,576.75,578.25,576.75,577.5,87
,2019-01-23 07:30,23,577.25,577.25,574,576.5,133
,2019-01-23 08:00,23,575.25,575.25,573.5,574,72
,2019-01-23 08:30,23,574.5,574.5,570.75,571.5,318
,2019-01-23 09:00,23,570.25,572.5,569.5,570.5,64
,2019-01-23 09:30,23,570.5,572,569.75,570.25,92
,2019-01-23 10:00,23,570.5,572.75,567.25,568.75,357
,2019-01-23 10:30,23,568.5,568.5,563.25,563.25,310
,2019-01-23 11:00,23,564,566,563,566,106
,2019-01-23 11:30,23,565.75,567,565.75,567,13
,2019-01-23 12:00,23,567,568.25,567,568.25,105
,2019-01-23 12:30,23,568,568.5,567.25,567.25,39
,2019-01-23 13:00,23,567,569.5,565.75,569.5,72
,2019-01-23 13:30,23,569.5,569.75,569,569.25,34
,2019-01-23 14:00,23,569.75,570.25,569.75,569.75,8
,2019-01-23 14:30,23,570.5,570.5,569.5,569.5,7
,2019-01-23 15:00,23,569.25,569.25,569.25,569.25,9
,2019-01-23 15:30,23,569.5,569.75,566.25,568.5,33
,2019-01-23 19:00,24,568.25,569.5,568.25,569.25,11
,2019-01-23 19:30,24,569.75,569.75,566.75,566.75,14
,2019-01-23 20:00,24,566.75,566.75,565.75,565.75,4
,2019-01-23 20:30,24,566,566,566,566,1
,2019-01-23 21:00,24,567.25,567.25,567.25,567.25,1
,2019-01-23 23:30,24,566.5,566.5,566.25,566.25,12
,2019-01-24 00:00,24,566.25,567,566.25,567,10
,2019-01-24 00:30,24,567,567,567,567,4
,2019-01-24 01:00,24,566.75,566.75,566,566,41
,2019-01-24 01:30,24,567,567,566,566,28
,2019-01-24 02:00,24,565.75,567.5,564.5,564.5,193
,2019-01-24 02:30,24,564,564.75,564,564,98
,2019-01-24 03:00,24,564.25,568.25,564.25,567.25,195
,2019-01-24 03:30,24,567.5,569,567.5,568.25,54
,2019-01-24 04:00,24,568.5,568.75,567.5,567.5,103
,2019-01-24 04:30,24,567.5,567.5,565.5,565.75,63
,2019-01-24 05:00,24,565.5,566.25,564.75,565,70
,2019-01-24 05:30,24,564.5,564.5,562.75,564,84
,2019-01-24 06:00,24,563.75,564.75,562.25,562.5,59
,2019-01-24 06:30,24,562.5,563.5,562.25,562.75,75
,2019-01-24 07:00,24,563,564,563,564,41
,2019-01-24 07:30,24,564.25,564.25,562.5,563.75,124
,2019-01-24 08:00,24,564,567,564,566.25,213
,2019-01-24 08:30,24,566.5,567.75,566,567,106
,2019-01-24 09:00,24,567,568.5,566.5,567.5,92
,2019-01-24 09:30,24,567.25,567.5,566.25,567.25,76
,2019-01-24 10:00,24,566.75,569.75,565.25,567,472
,2019-01-24 10:30,24,566.75,571.5,566.5,570.5,235
,2019-01-24 11:00,24,569.75,570.75,569.75,570,77
,2019-01-24 11:30,24,570.75,570.75,569.25,569.25,60
,2019-01-24 12:00,24,570.5,570.5,569.5,570.25,18
,2019-01-24 12:30,24,570.75,570.75,569,569,14
,2019-01-24 13:00,24,568.5,569,566.75,568,77
,2019-01-24 13:30,24,568.75,569,568.25,569,28
,2019-01-24 14:00,24,569.5,569.5,569.5,569.5,4
,2019-01-24 14:30,24,569.25,569.25,569.25,569.25,8
,2019-01-24 15:00,24,568.75,568.75,568.75,568.75,6
,2019-01-24 15:30,24,569.25,569.5,569.25,569.5,25
,2019-01-24 19:00,25,568.75,569.75,568.75,569.75,7
,2019-01-24 19:30,25,569,569,569,569,1
,2019-01-24 20:00,25,571,573.25,571,573.25,42
,2019-01-24 20:30,25,573.75,573.75,573.5,573.75,4
,2019-01-24 21:30,25,574.25,574.25,574.25,574.25,1
,2019-01-24 22:00,25,573.25,573.25,573.25,573.25,1
,2019-01-24 22:30,25,573,573,573,573,1
,2019-01-24 23:00,25,573.5,573.5,573.25,573.5,13
,2019-01-24 23:30,25,573.5,574,573.5,573.75,11
,2019-01-25 00:00,25,573,573.5,573,573.5,8
,2019-01-25 00:30,25,573.75,573.75,572.75,572.75,10
,2019-01-25 01:00,25,572.5,572.5,572,572,5
,2019-01-25 01:30,25,571.75,571.75,571,571.5,77
,2019-01-25 02:00,25,571.5,571.5,570.25,570.75,98
,2019-01-25 02:30,25,570.5,572,570.5,571.75,39
,2019-01-25 03:00,25,572.25,572.25,570,570.5,86
,2019-01-25 03:30,25,570.25,570.25,568.5,568.5,164
,2019-01-25 04:00,25,567.75,570,567.5,568.75,106
,2019-01-25 04:30,25,568.75,569.5,568.75,569.5,20
,2019-01-25 05:00,25,569.75,570,567,567,32
,2019-01-25 05:30,25,567,568.25,567,567,16
,2019-01-25 06:00,25,567,567,565.5,565.75,172
,2019-01-25 06:30,25,565.75,566.25,565,566.25,22
,2019-01-25 07:00,25,567,569.5,567,568.75,244
,2019-01-25 07:30,25,568.5,569,568,568,65
,2019-01-25 08:00,25,567.75,569.5,567.25,569.5,135
,2019-01-25 08:30,25,569.25,571,567.75,569.5,72
,2019-01-25 09:00,25,568.75,568.75,566.5,566.5,141
,2019-01-25 09:30,25,566.5,569,566.25,568.5,119
,2019-01-25 10:00,25,568.75,570.25,567.25,568.75,274
,2019-01-25 10:30,25,568.75,570,568.5,570,47
,2019-01-25 11:00,25,569.25,569.75,569,569.75,71
,2019-01-25 11:30,25,570,570.5,569,570,57
,2019-01-25 12:00,25,570,570.25,570,570.25,76
,2019-01-25 12:30,25,570.75,571.25,570.75,571.25,6
,2019-01-25 13:00,25,571.25,572.5,571,571.5,146
,2019-01-25 13:30,25,570,570.5,570,570.5,4
,2019-01-25 14:30,25,570.5,570.5,570,570,9
,2019-01-25 15:00,25,569.75,570,569.75,570,7
,2019-01-25 15:30,25,570.25,570.25,570,570,9
,2019-01-27 17:00,28,569.5,569.5,568.25,568.75,60
,2019-01-27 17:30,28,567.75,567.75,567.75,567.75,1
,2019-01-27 18:00,28,568,568.5,568,568.25,3
,2019-01-27 18:30,28,568.5,568.5,568,568.25,4
,2019-01-27 19:00,28,569.5,569.5,568.75,568.75,4
,2019-01-27 19:30,28,570.75,570.75,570.75,570.75,1
,2019-01-27 20:00,28,569.75,569.75,569.75,569.75,1
,2019-01-27 21:00,28,569,569,568.25,568.25,30
,2019-01-27 21:30,28,568.5,568.5,568.5,568.5,1
,2019-01-27 23:00,28,568,568,568,568,6
,2019-01-27 23:30,28,567.75,567.75,565.5,566,27
,2019-01-28 00:00,28,565.5,566,565,565.25,32
,2019-01-28 00:30,28,565,565.25,564,564.5,32
,2019-01-28 01:00,28,564.75,565.25,564.75,565,29
,2019-01-28 01:30,28,565.25,565.5,565,565.25,38
,2019-01-28 02:00,28,565.25,565.25,561.5,561.75,215
,2019-01-28 02:30,28,561.5,563.25,561.25,563,319
,2019-01-28 03:00,28,563.25,563.25,561.75,561.75,20
,2019-01-28 03:30,28,561.5,562.25,561.25,561.25,37
,2019-01-28 04:00,28,562.25,562.5,561.5,561.5,22
,2019-01-28 04:30,28,561.25,563,561,562.5,49
,2019-01-28 05:00,28,563,563.75,563,563.5,13
,2019-01-28 05:30,28,563.25,563.5,562.75,562.75,7
,2019-01-28 06:00,28,563.25,564.25,563.25,564,16
,2019-01-28 06:30,28,563.75,564.75,563.75,563.75,26
,2019-01-28 07:00,28,563.25,563.75,562.75,563.25,35
,2019-01-28 07:30,28,562,563.5,562,562.25,116
,2019-01-28 08:00,28,561.25,561.25,557.5,558,115
,2019-01-28 08:30,28,558.25,559.25,557,558,97
,2019-01-28 09:00,28,557.25,559.5,557.25,558.5,116
,2019-01-28 09:30,28,558.75,558.75,557,557.75,126
,2019-01-28 10:00,28,557.75,558,555.75,555.75,101
,2019-01-28 10:30,28,555.25,555.5,553.75,555,246
,2019-01-28 11:00,28,555.25,556.5,554.5,556.25,26
,2019-01-28 11:30,28,556,556,554.5,554.5,212
,2019-01-28 12:00,28,555,556,555,555,73
,2019-01-28 12:30,28,554.75,554.75,554,554.5,68
,2019-01-28 13:00,28,555,556,553.5,555.5,54
,2019-01-28 13:30,28,555.25,555.5,555.25,555.25,20
,2019-01-28 14:00,28,555.25,556.25,555.25,556,54
,2019-01-28 14:30,28,556.25,556.25,556.25,556.25,1
,2019-01-28 15:00,28,556.5,556.5,556,556,9
,2019-01-28 15:30,28,556.5,556.5,556,556.25,13
,2019-01-28 19:00,29,554.75,557.5,554.75,557,26
,2019-01-28 19:30,29,556.5,557.5,556.5,557.5,9
,2019-01-28 20:00,29,556.5,556.5,556.5,556.5,2
,2019-01-28 20:30,29,556.25,556.5,555.75,556.5,66
,2019-01-28 21:00,29,557.25,557.25,557,557,59
,2019-01-28 22:00,29,557,557.25,557,557.25,10
,2019-01-28 22:30,29,557.25,557.25,557.25,557.25,12
,2019-01-28 23:00,29,557.25,557.25,557.25,557.25,1
,2019-01-28 23:30,29,557.5,559.25,557.5,559.25,4
,2019-01-29 00:00,29,559.25,561.75,559.25,560.25,100
,2019-01-29 00:30,29,560,560,558.25,558.25,14
,2019-01-29 01:00,29,558,558.25,557.25,557.5,27
,2019-01-29 01:30,29,557.25,557.25,556.25,556.25,36
,2019-01-29 02:00,29,556.75,557,555.5,556.25,56
,2019-01-29 02:30,29,556,557.75,556,557.5,166
,2019-01-29 03:00,29,558.5,560.25,558.25,560,25
,2019-01-29 03:30,29,561.5,562.75,560.75,562.75,123
,2019-01-29 04:00,29,563,564,562.5,563.5,331
,2019-01-29 04:30,29,563.75,564,562.5,563,106
,2019-01-29 05:00,29,562,562.5,561.75,561.75,18
,2019-01-29 05:30,29,561.25,562,561.25,561.75,30
,2019-01-29 06:00,29,562,562,560.75,560.75,81
,2019-01-29 06:30,29,562.5,563,562.25,562.25,11
,2019-01-29 07:00,29,562.25,564,562.25,564,71
,2019-01-29 07:30,29,564,565.25,564,565,101
,2019-01-29 08:00,29,566.25,568.25,566.25,567.75,487
,2019-01-29 08:30,29,568.5,571.25,568.5,570.75,410
,2019-01-29 09:00,29,571,573.75,571,572,453
,2019-01-29 09:30,29,572.75,573,569.75,570.5,198
,2019-01-29 10:00,29,570.5,572.25,567.5,571,337
,2019-01-29 10:30,29,571.25,573,571.25,573,284
,2019-01-29 11:00,29,572.75,572.75,571.75,572.5,139
,2019-01-29 11:30,29,572.5,574.25,572.5,573.5,147
,2019-01-29 12:00,29,573.25,573.25,571.25,572,33
,2019-01-29 12:30,29,572.25,573.5,571.5,573.5,141
,2019-01-29 13:00,29,573.25,574.25,571.75,572.5,73
,2019-01-29 13:30,29,572.25,572.25,570.75,570.75,130
,2019-01-29 14:00,29,570.75,571.25,570.75,571.25,7
,2019-01-29 14:30,29,572,572,571.25,571.25,13
,2019-01-29 15:00,29,571,572,571,572,19
,2019-01-29 15:30,29,571.5,572.25,571.5,572.25,4
,2019-01-29 16:00,29,572,572,571.75,571.75,3
,2019-01-29 19:00,30,571.25,572.75,571,571.5,12
,2019-01-29 19:30,30,571.75,571.75,570.75,571.25,95
,2019-01-29 20:00,30,571.5,571.75,570.75,570.75,23
,2019-01-29 20:30,30,571.25,571.5,571.25,571.25,7
,2019-01-29 21:00,30,571.25,571.25,571.25,571.25,2
,2019-01-29 21:30,30,573.25,573.25,573,573,11
,2019-01-29 22:00,30,573.5,574,573.5,574,9
,2019-01-29 22:30,30,573.75,573.75,573.75,573.75,1
,2019-01-29 23:00,30,574,574,573.25,573.25,9
,2019-01-29 23:30,30,573,573.25,572.75,572.75,7
,2019-01-30 00:00,30,573.25,573.75,573,573.75,7
,2019-01-30 00:30,30,574,574,571.75,571.75,16
,2019-01-30 01:00,30,571.75,571.75,570.75,571,39
,2019-01-30 01:30,30,571,571.75,571,571.5,13
,2019-01-30 02:00,30,571.75,571.75,570.25,571.25,81
,2019-01-30 02:30,30,572.5,573.75,572.5,573.75,108
,2019-01-30 03:00,30,573,574.5,571.25,573,121
,2019-01-30 03:30,30,572,573.75,571.75,573.75,19
,2019-01-30 04:00,30,574.25,575.25,573.75,574.25,38
,2019-01-30 04:30,30,574.5,575.75,574,575.75,35
,2019-01-30 05:00,30,575.75,576.25,575.5,576,88
,2019-01-30 05:30,30,575.75,577.5,575,576.25,88
,2019-01-30 06:00,30,576.5,577,576.25,576.5,106
,2019-01-30 06:30,30,576.5,576.5,575.25,576,23
,2019-01-30 07:00,30,576.25,576.25,575,575.25,11
,2019-01-30 07:30,30,575.75,577.5,574.25,574.75,75
,2019-01-30 08:00,30,574.75,576,573,576,100
,2019-01-30 08:30,30,576.5,577.25,573.25,573.25,173
,2019-01-30 09:00,30,574.25,575.25,573,573.75,65
,2019-01-30 09:30,30,574,579,574,578.5,534
,2019-01-30 10:00,30,579,580.5,576.5,576.75,818
,2019-01-30 10:30,30,576.75,580,576.75,580,167
,2019-01-30 11:00,30,580.25,580.5,579.5,580,22
,2019-01-30 11:30,30,579.5,579.5,578.5,578.5,50
,2019-01-30 12:00,30,578.5,578.75,576.25,576.25,121
,2019-01-30 12:30,30,576.5,576.75,575.25,575.25,45
,2019-01-30 13:00,30,576,577.75,574,575,63
,2019-01-30 13:30,30,574.75,575.25,573.75,574.25,48
,2019-01-30 14:00,30,574.25,574.5,574,574,10
,2019-01-30 14:30,30,574.5,574.5,574.5,574.5,1
,2019-01-30 15:00,30,574.25,574.25,574.25,574.25,1
,2019-01-30 15:30,30,574.75,574.75,574.5,574.5,10
,2019-01-30 16:00,30,575,575,575,575,2
,2019-01-30 19:00,31,576.5,578,575.25,577.75,34
,2019-01-30 20:00,31,578,578,578,578,2
,2019-01-30 20:30,31,577.5,577.5,577.5,577.5,2
,2019-01-30 21:00,31,577.75,577.75,577.75,577.75,1
,2019-01-30 22:00,31,578.25,578.25,578.25,578.25,1
,2019-01-30 22:30,31,577.75,577.75,577.75,577.75,3
,2019-01-30 23:00,31,577.75,577.75,577.75,577.75,1
,2019-01-30 23:30,31,577.5,578,577.5,578,8
,2019-01-31 00:00,31,578,578,577.75,578,8
,2019-01-31 00:30,31,578.25,578.25,578.25,578.25,1
,2019-01-31 01:00,31,577.5,577.5,576.75,576.75,9
,2019-01-31 01:30,31,577.5,578,577.5,577.5,92
,2019-01-31 02:00,31,577.25,577.75,576,576.25,680
,2019-01-31 02:30,31,576.5,577,575.5,575.5,258
,2019-01-31 03:00,31,575.25,576,575.25,575.5,24
,2019-01-31 03:30,31,575,575.5,573.5,575.5,196
,2019-01-31 04:00,31,575,576.25,575,576,122
,2019-01-31 04:30,31,576,576.5,575.25,575.25,23
,2019-01-31 05:00,31,575.5,576.5,575.25,575.75,41
,2019-01-31 05:30,31,576,579.25,576,578.25,343
,2019-01-31 06:00,31,577.75,578.25,576.5,577.25,67
,2019-01-31 06:30,31,576.75,576.75,575.25,575.25,23
,2019-01-31 07:00,31,575.5,576.25,575.5,576.25,40
,2019-01-31 07:30,31,576.75,577.25,576.5,576.5,57
,2019-01-31 08:00,31,577.25,578.75,577.25,578.5,102
,2019-01-31 08:30,31,578.75,580.75,578.25,579.75,183
,2019-01-31 09:00,31,580,581.25,580,581,59
,2019-01-31 09:30,31,581.25,583,580,580,411
,2019-01-31 10:00,31,579.75,581,577.75,580.5,1109
,2019-01-31 10:30,31,580,580.75,579,580,273
,2019-01-31 11:00,31,579.25,579.25,576.25,576.75,165
,2019-01-31 11:30,31,576.5,576.5,574.25,574.25,104
,2019-01-31 12:00,31,574,574.75,569.5,569.5,148
,2019-01-31 12:30,31,569.5,571.25,569,569.5,113
,2019-01-31 13:00,31,569.25,570.75,567.25,569.5,68
,2019-01-31 13:30,31,569.5,570,569.25,570,21
,2019-01-31 14:00,31,569.75,569.75,569.75,569.75,64
,2019-01-31 14:30,31,570.5,571.25,570.5,571.25,15
,2019-01-31 15:00,31,570.75,570.75,570.5,570.5,3
,2019-01-31 15:30,31,570.25,571.25,570.25,571.25,8
,2019-01-31 19:00,1,569.5,571.5,569.5,571.5,13
,2019-01-31 20:00,1,568.5,568.5,568.5,568.5,3
,2019-01-31 21:00,1,568.5,568.5,568.5,568.5,1
,2019-01-31 22:00,1,569.25,569.25,569.25,569.25,1
,2019-01-31 22:30,1,569,569,569,569,5
,2019-02-01 00:30,1,568.5,568.5,568.5,568.5,3
,2019-02-01 01:00,1,568.5,569.25,568.5,569.25,3
,2019-02-01 01:30,1,569.5,569.75,569.25,569.75,32
,2019-02-01 02:00,1,569.25,569.25,567.75,568.25,175
,2019-02-01 02:30,1,568.75,569,566,566,334
,2019-02-01 03:00,1,565.75,567,565.5,566,101
,2019-02-01 03:30,1,566.75,566.75,564.25,565.25,27
,2019-02-01 04:00,1,565.25,566.25,564.75,566.25,84
,2019-02-01 04:30,1,566.5,567,565.75,567,22
,2019-02-01 05:00,1,566.75,567,566,566.25,54
,2019-02-01 05:30,1,565.75,566.25,564.5,566.25,404
,2019-02-01 06:00,1,566,566.25,565,565.5,118
,2019-02-01 06:30,1,565.5,566.25,565,566.25,12
,2019-02-01 07:00,1,566.5,566.75,565.25,565.25,58
,2019-02-01 07:30,1,565.25,570.25,565.25,569,398
,2019-02-01 08:00,1,569.75,570.75,568.5,570.75,49
,2019-02-01 08:30,1,571,573.75,571,571.25,178
,2019-02-01 09:00,1,571.5,572.5,570.5,571.5,266
,2019-02-01 09:30,1,571.5,574,571.5,573.75,70
,2019-02-01 10:00,1,573.75,577,573.25,574.5,737
,2019-02-01 10:30,1,574.5,575.5,574,575.5,178
,2019-02-01 11:00,1,575.75,576.25,575.25,576.25,69
,2019-02-01 11:30,1,576.5,577,575.5,576.75,115
,2019-02-01 12:00,1,577,581.75,577,580.75,255
,2019-02-01 12:30,1,580,580.5,580,580.25,12
,2019-02-01 13:00,1,578.5,580.75,577.75,580.75,20
,2019-02-01 13:30,1,581,581,580.5,580.5,25
,2019-02-01 14:30,1,581,581.5,581,581.5,7
,2019-02-01 15:00,1,581.5,581.5,581.25,581.25,6
,2019-02-01 15:30,1,581.75,581.75,581.75,581.75,7
,2019-02-03 17:00,4,581.5,582.75,581,581.75,45
,2019-02-03 17:30,4,582,582.25,581.5,582,68
,2019-02-03 18:00,4,582,582.5,581.5,582,18
,2019-02-03 18:30,4,581.75,581.75,581,581.25,24
,2019-02-03 19:00,4,579.75,580,579.25,579.75,24
,2019-02-03 19:30,4,579.25,579.5,579.25,579.5,13
,2019-02-03 20:00,4,581,581.25,581,581.25,9
,2019-02-03 21:00,4,580.75,580.75,580.75,580.75,2
,2019-02-03 21:30,4,579.25,580,579.25,580,2
,2019-02-03 22:00,4,579.5,579.5,578,578.75,131
,2019-02-03 22:30,4,579,579,578.75,579,21
,2019-02-03 23:30,4,578.5,579.25,578.25,579.25,50
,2019-02-04 01:00,4,579.5,580,579.5,580,2
,2019-02-04 01:30,4,581.75,583.5,581.5,583.25,32
,2019-02-04 02:00,4,582.5,584,582,582.25,77
,2019-02-04 02:30,4,582.25,583.75,582.25,583.75,168
,2019-02-04 03:00,4,583.5,584,583.25,584,126
,2019-02-04 03:30,4,583.75,586.5,583.5,586,158
,2019-02-04 04:00,4,586,587.25,585.5,586.25,284
,2019-02-04 04:30,4,586,586.25,583.75,583.75,76
,2019-02-04 05:00,4,583.5,583.5,582,583,64
,2019-02-04 05:30,4,583,583,580.75,581,45
,2019-02-04 06:00,4,580.75,581,579,579.5,90
,2019-02-04 06:30,4,579.75,581,578,578.5,79
,2019-02-04 07:00,4,578.5,578.5,576.25,577.5,30
,2019-02-04 07:30,4,578,578.25,576.5,578,142
,2019-02-04 08:00,4,577.75,577.75,573.5,575,133
,2019-02-04 08:30,4,575,576.5,575,576.5,156
,2019-02-04 09:00,4,575.75,575.75,570.25,574.25,257
,2019-02-04 09:30,4,574.25,576,573.75,574,265
,2019-02-04 10:00,4,574,578.25,574,577.5,338
,2019-02-04 10:30,4,577.5,578.75,575.75,577.75,84
,2019-02-04 11:00,4,578.5,578.5,576.5,577.5,75
,2019-02-04 11:30,4,577.75,579.5,577.25,579,65
,2019-02-04 12:00,4,579,580,578.25,578.25,123
,2019-02-04 12:30,4,578.5,579.5,577.75,578,58
,2019-02-04 13:00,4,578.25,579,577.5,578.75,28
,2019-02-04 13:30,4,579,580.75,578.75,580.75,21
,2019-02-04 14:00,4,580.5,580.5,580.25,580.25,3
,2019-02-04 14:30,4,580.5,580.5,580.25,580.25,3
,2019-02-04 15:00,4,580.25,580.25,579.25,579.25,6
,2019-02-04 15:30,4,579.5,579.75,579.5,579.75,4
,2019-02-04 19:00,5,580,580,579.5,579.5,4
,2019-02-04 20:30,5,580.75,580.75,580.75,580.75,1
,2019-02-05 00:00,5,580.5,581,580.5,581,2
,2019-02-05 00:30,5,580.5,580.5,580,580,2
,2019-02-05 01:00,5,580,580,580,580,1
,2019-02-05 01:30,5,580.75,580.75,580.5,580.75,7
,2019-02-05 02:00,5,580.75,580.75,579.25,579.25,29
,2019-02-05 02:30,5,579.25,579.5,577.25,577.75,50
,2019-02-05 03:00,5,576.75,582.25,576.75,581.75,118
,2019-02-05 03:30,5,582,582.75,581.75,582,69
,2019-02-05 04:00,5,581.75,583.25,581.75,583,125
,2019-02-05 04:30,5,583,583.25,582.75,583.25,81
,2019-02-05 05:00,5,583,583,581,581,162
,2019-02-05 05:30,5,580.75,581.75,579.25,579.25,28
,2019-02-05 06:00,5,578.5,578.75,577,578,16
,2019-02-05 06:30,5,578.5,579.25,578,578,20
,2019-02-05 07:00,5,576.75,577,574.75,575.25,358
,2019-02-05 07:30,5,575,577.25,575,577,136
,2019-02-05 08:00,5,577,577,574.25,574.25,73
,2019-02-05 08:30,5,575.5,579,575.5,579,155
,2019-02-05 09:00,5,579.75,581.5,578.75,579.75,96
,2019-02-05 09:30,5,580.5,582.5,580.5,581.5,209
,2019-02-05 10:00,5,581.25,581.25,576.5,576.5,388
,2019-02-05 10:30,5,576,579,576,578.25,53
,2019-02-05 11:00,5,577.75,578.25,577.25,577.75,29
,2019-02-05 11:30,5,578.25,578.25,576.5,576.5,18
,2019-02-05 12:00,5,576,576.25,574.5,575.5,75
,2019-02-05 12:30,5,577.25,577.25,576,576.5,13
,2019-02-05 13:00,5,578.5,578.5,576.25,576.25,17
,2019-02-05 13:30,5,576,577.25,576,576.5,104
,2019-02-05 14:00,5,576.5,576.75,576.5,576.75,2
,2019-02-05 14:30,5,577,577,577,577,1
,2019-02-05 15:00,5,576.75,576.75,576.5,576.5,8
,2019-02-05 15:30,5,576.5,576.75,576.25,576.75,16
,2019-02-05 19:00,6,576.25,576.5,576.25,576.5,9
,2019-02-05 20:00,6,576.5,576.5,576.5,576.5,1
,2019-02-05 21:30,6,576,576,576,576,1
,2019-02-05 22:30,6,575.75,575.75,575.75,575.75,3
,2019-02-05 23:30,6,575.75,575.75,575.75,575.75,1
,2019-02-06 00:30,6,575.5,575.5,575.5,575.5,21
,2019-02-06 01:00,6,574.5,574.75,574,574.75,75
,2019-02-06 01:30,6,573.75,574,573.75,574,19
,2019-02-06 02:00,6,573.5,574.75,573.25,573.25,33
,2019-02-06 02:30,6,574.25,575,574.25,575,13
,2019-02-06 03:00,6,575,575,571.25,572.75,136
,2019-02-06 03:30,6,572.25,572.75,571.25,571.75,27
,2019-02-06 04:00,6,570.5,571.25,569.75,571.25,197
,2019-02-06 04:30,6,571.5,572.25,571,572.25,44
,2019-02-06 05:00,6,572,572.25,571.5,572.25,45
,2019-02-06 05:30,6,571.5,571.5,571,571.5,15
,2019-02-06 06:00,6,571.5,574.5,571.25,574,63
,2019-02-06 06:30,6,574.75,575,574.75,575,17
,2019-02-06 07:00,6,575.25,575.5,574.5,575,29
,2019-02-06 07:30,6,575.75,577,574.5,577,56
,2019-02-06 08:00,6,577,577,573.5,573.75,48
,2019-02-06 08:30,6,574.25,575,573.5,574.25,111
,2019-02-06 09:00,6,573.25,574.25,572.25,573.25,134
,2019-02-06 09:30,6,573.5,580.25,573.5,579.25,213
,2019-02-06 10:00,6,579.75,581.75,578.75,580,473
,2019-02-06 10:30,6,580,581.75,579.75,581.75,63
,2019-02-06 11:00,6,581,581.25,579.75,580.75,316
,2019-02-06 11:30,6,581.25,582,580.75,581,103
,2019-02-06 12:00,6,581.25,581.25,579,579,9
,2019-02-06 12:30,6,579.25,579.5,579.25,579.5,4
,2019-02-06 13:00,6,581,581,580,580.5,39
,2019-02-06 13:30,6,580.25,580.25,580,580,19
,2019-02-06 14:00,6,580.25,580.25,580.25,580.25,3
,2019-02-06 14:30,6,580.25,580.25,580.25,580.25,7
,2019-02-06 15:00,6,579.75,580,579.75,580,2
,2019-02-06 15:30,6,580.25,580.75,579.75,580,33
,2019-02-06 16:00,6,579.75,579.75,579.75,579.75,4
,2019-02-06 16:30,6,580.25,580.25,580.25,580.25,2
,2019-02-06 19:00,7,578.5,578.5,577.75,577.75,3
,2019-02-06 20:30,7,579,579,579,579,1
,2019-02-06 21:00,7,579.75,579.75,579.75,579.75,6
,2019-02-06 22:00,7,579.75,579.75,579.75,579.75,11
,2019-02-06 22:30,7,579.75,579.75,579.75,579.75,1
,2019-02-06 23:00,7,579.5,579.75,579.5,579.75,9
,2019-02-06 23:30,7,579.5,579.5,579.5,579.5,9
,2019-02-07 00:00,7,578.5,578.5,578.5,578.5,1
,2019-02-07 00:30,7,578.75,578.75,578.5,578.5,13
,2019-02-07 01:00,7,578.25,578.25,577.5,577.5,173
,2019-02-07 01:30,7,578,578,576.25,576.25,82
,2019-02-07 02:00,7,576.5,577.75,576,577.25,111
,2019-02-07 02:30,7,577.5,578.5,577.5,578.25,29
,2019-02-07 03:00,7,578,579,578,578.75,37
,2019-02-07 03:30,7,578.75,581,578.75,581,43
,2019-02-07 04:00,7,581.5,581.5,579.25,579.25,20
,2019-02-07 04:30,7,578.5,579.25,578.5,579,17
,2019-02-07 05:00,7,578.75,579,577.75,578.5,39
,2019-02-07 05:30,7,578.5,578.5,576.75,576.75,35
,2019-02-07 06:00,7,577.25,578.75,577.25,578,77
,2019-02-07 06:30,7,578,578,577,577,3
,2019-02-07 07:00,7,577,577,575.25,576,68
,2019-02-07 07:30,7,576,578.5,576,578,73
,2019-02-07 08:00,7,577.25,579.5,576.75,579.5,80
,2019-02-07 08:30,7,579.75,580.5,577,578.25,173
,2019-02-07 09:00,7,577,578.75,576.75,578,155
,2019-02-07 09:30,7,578.5,579.5,574.75,574.75,335
,2019-02-07 10:00,7,575,575,570.75,571.5,737
,2019-02-07 10:30,7,571.75,572,567.5,567.5,407
,2019-02-07 11:00,7,567.75,570,567.25,569.25,646
,2019-02-07 11:30,7,569.5,570.25,568.75,569,305
,2019-02-07 12:00,7,569.75,571.25,569.75,570.75,38
,2019-02-07 12:30,7,572,572.5,571.75,572.5,59
,2019-02-07 13:00,7,573,576,572.25,576,460
,2019-02-07 13:30,7,575.75,576,575.5,576,29
,2019-02-07 14:00,7,575.5,576,575.5,576,5
,2019-02-07 14:30,7,575.75,576,575.75,576,2
,2019-02-07 15:00,7,576,576,575.75,575.75,11
,2019-02-07 15:30,7,575.75,576,575.75,576,5
,2019-02-07 16:30,7,575.5,575.5,575.25,575.25,7
,2019-02-07 19:00,8,575.25,576.25,575.25,575.25,13
,2019-02-07 19:30,8,574.75,574.75,574.75,574.75,7
,2019-02-07 20:00,8,573.25,573.5,573.25,573.5,41
,2019-02-07 20:30,8,573.25,573.5,573.25,573.5,23
,2019-02-07 21:00,8,573.5,573.5,572.75,572.75,56
,2019-02-07 21:30,8,571.75,571.75,571.75,571.75,6
,2019-02-07 22:00,8,570.75,571.5,570.75,571.25,17
,2019-02-07 22:30,8,570.75,570.75,570.75,570.75,1
,2019-02-07 23:00,8,571.25,571.25,571.25,571.25,2
,2019-02-07 23:30,8,571.75,571.75,571.75,571.75,1
,2019-02-08 00:00,8,571.5,571.5,571.5,571.5,1
,2019-02-08 00:30,8,570.75,570.75,570.75,570.75,1
,2019-02-08 01:00,8,571.75,571.75,570.75,570.75,14
,2019-02-08 01:30,8,570.5,571.5,569.75,571.5,105
,2019-02-08 02:00,8,572,573.25,572,572.75,358
,2019-02-08 02:30,8,572.75,573.75,572.5,573,104
,2019-02-08 03:00,8,572.5,573.5,572,573,150
,2019-02-08 03:30,8,573.25,576.75,573,576.75,509
,2019-02-08 04:00,8,577,578,576.25,577,484
,2019-02-08 04:30,8,577,577,575.5,576.75,77
,2019-02-08 05:00,8,577,577.5,576.25,577,348
,2019-02-08 05:30,8,576.75,576.75,575,575,219
,2019-02-08 06:00,8,575.25,576.5,575.25,576,12
,2019-02-08 06:30,8,576.5,577,575.25,575.25,47
,2019-02-08 07:00,8,575.75,579,575.75,578.75,160
,2019-02-08 07:30,8,579,580.25,578.25,579.25,250
,2019-02-08 08:00,8,579.25,580.25,578.75,579.5,557
,2019-02-08 08:30,8,579.25,580,576.25,577,93
,2019-02-08 09:00,8,576.25,577.75,576,577,147
,2019-02-08 09:30,8,577.25,578.75,575.75,576.5,106
,2019-02-08 10:00,8,576.75,578.25,573.5,575.75,1159
,2019-02-08 10:30,8,575.5,577.25,572,577.25,564
,2019-02-08 11:00,8,577.25,577.25,576,577,34
,2019-02-08 11:30,8,577,578.25,576.25,576.5,73
,2019-02-08 12:00,8,576.5,578.75,576.5,577.25,28
,2019-02-08 12:30,8,577,577,575.5,576.5,125
,2019-02-08 13:00,8,576.5,578,576,578,122
,2019-02-08 13:30,8,578,578.25,577.5,577.5,38
,2019-02-08 14:00,8,577.5,578,577.5,577.5,9
,2019-02-08 14:30,8,578,578.25,578,578.25,3
,2019-02-08 15:00,8,578.5,578.5,578.5,578.5,1
,2019-02-08 15:30,8,577.75,578,577.5,577.75,19
,2019-02-10 17:00,11,577.5,578.5,576.5,576.75,34
,2019-02-10 17:30,11,576.5,577.25,576.5,577.25,19
,2019-02-10 18:00,11,575.75,577,575.75,576.75,44
,2019-02-10 18:30,11,577,577,576.75,576.75,2
,2019-02-10 19:00,11,575.5,575.75,573.75,573.75,27
,2019-02-10 19:30,11,573.25,573.5,572.75,573.5,27
,2019-02-10 20:30,11,574,575.25,574,575.25,9
,2019-02-10 21:00,11,575,575,575,575,3
,2019-02-10 21:30,11,575,575,575,575,2
,2019-02-10 22:00,11,574.25,574.25,574.25,574.25,7
,2019-02-10 22:30,11,574.75,574.75,574.75,574.75,7
,2019-02-10 23:00,11,575,575,574.75,574.75,8
,2019-02-10 23:30,11,574.5,574.5,574.5,574.5,5
,2019-02-11 00:00,11,575.5,576.25,575.5,576.25,13
,2019-02-11 00:30,11,576.75,577,576.5,576.75,21
,2019-02-11 01:00,11,577,577.25,575.75,575.75,50
,2019-02-11 01:30,11,576,576.5,576,576.25,39
,2019-02-11 02:00,11,576.25,578.25,573.75,578,332
,2019-02-11 02:30,11,577.75,578.25,576.5,576.75,118
,2019-02-11 03:00,11,577.75,578.75,577,578.5,87
,2019-02-11 03:30,11,578,580.5,577.75,580.25,136
,2019-02-11 04:00,11,580.5,580.5,578.25,578.5,130
,2019-02-11 04:30,11,579.25,579.25,576.5,577.25,147
,2019-02-11 05:00,11,576.75,578,576.75,578,6
,2019-02-11 05:30,11,577.75,578.25,576.25,577.5,82
,2019-02-11 06:00,11,577.25,577.5,577.25,577.25,21
,2019-02-11 06:30,11,577.75,578.75,577.75,578.75,16
,2019-02-11 07:00,11,579,580.25,578.5,578.75,121
,2019-02-11 07:30,11,578.75,578.75,577,577.5,29
,2019-02-11 08:00,11,577.25,578,571.25,572.75,778
,2019-02-11 08:30,11,572.75,573.75,571.5,572.5,200
,2019-02-11 09:00,11,571.75,574.5,571.75,573,164
,2019-02-11 09:30,11,572.75,573.5,572.25,573.25,257
,2019-02-11 10:00,11,573.25,573.75,570.75,572.75,760
,2019-02-11 10:30,11,572.75,573.75,572.5,572.75,167
,2019-02-11 11:00,11,572.25,574.5,572.25,573.75,51
,2019-02-11 11:30,11,574.25,575,573.75,574,44
,2019-02-11 12:00,11,574,575.75,574,575.75,36
,2019-02-11 12:30,11,575.75,577.25,575.75,577,63
,2019-02-11 13:00,11,577.25,577.5,573.25,574.5,138
,2019-02-11 13:30,11,574,574,573,573,22
,2019-02-11 14:30,11,573.75,573.75,573.75,573.75,15
,2019-02-11 15:00,11,573.75,574.25,573.75,574,8
,2019-02-11 15:30,11,573.75,574,573.75,573.75,7
,2019-02-11 19:00,12,575.75,575.75,575,575,4
,2019-02-11 20:00,12,576,576,576,576,4
,2019-02-11 20:30,12,576,577.25,576,577.25,39
,2019-02-11 21:30,12,577.25,577.25,576.5,576.75,76
,2019-02-11 22:00,12,576.5,576.5,576.25,576.25,10
,2019-02-11 22:30,12,576.75,576.75,576.5,576.5,2
,2019-02-11 23:30,12,575.75,575.75,575.75,575.75,3
,2019-02-12 00:30,12,574.75,575,574.75,575,11
,2019-02-12 01:00,12,575,575,574.75,574.75,6
,2019-02-12 01:30,12,575.25,575.5,575.25,575.25,14
,2019-02-12 02:00,12,575.25,576.75,574.75,575.75,227
,2019-02-12 02:30,12,575.75,575.75,575.25,575.5,28
,2019-02-12 03:00,12,575.75,578,575.25,577.75,109
,2019-02-12 03:30,12,578,579,577.5,577.5,109
,2019-02-12 04:00,12,577,579.25,576.75,579,191
,2019-02-12 04:30,12,579.25,579.5,578.5,579.5,186
,2019-02-12 05:00,12,579.75,581,579.25,580.75,218
,2019-02-12 05:30,12,580.75,582.25,580.75,582.25,225
,2019-02-12 06:00,12,582,582.5,581.25,581.25,327
,2019-02-12 06:30,12,581.5,581.75,580.75,580.75,251
,2019-02-12 07:00,12,580.75,583.25,580.75,582.5,338
,2019-02-12 07:30,12,582.25,582.75,581.75,582.25,376
,2019-02-12 08:00,12,582.5,586,582.5,585.75,1069
,2019-02-12 08:30,12,585.75,586.5,584.75,584.75,659
,2019-02-12 09:00,12,584.75,586.5,581.75,582.25,335
,2019-02-12 09:30,12,582.25,582.25,580.25,581.25,272
,2019-02-12 10:00,12,581.25,582,579,580,523
,2019-02-12 10:30,12,580.25,584,579.5,584,401
,2019-02-12 11:00,12,584,584.25,581.75,581.75,80
,2019-02-12 11:30,12,582,582.5,581.5,582.5,26
,2019-02-12 12:00,12,581.75,582.5,581.75,582.5,23
,2019-02-12 12:30,12,583,583,581.75,582,18
,2019-02-12 13:00,12,581.25,581.25,578.5,580,239
,2019-02-12 13:30,12,580,580.25,579.5,580.25,24
,2019-02-12 14:00,12,580,580,580,580,2
,2019-02-12 14:30,12,579.75,580.5,579.75,580.25,114
,2019-02-12 15:00,12,580.25,580.75,580,580,21
,2019-02-12 15:30,12,580.5,582,580.5,581.5,24
,2019-02-12 19:00,13,583,584.25,583,584.25,6
,2019-02-12 19:30,13,584,584,584,584,3
,2019-02-12 20:00,13,584.5,584.5,584,584,7
,2019-02-12 20:30,13,584,584,583.75,583.75,4
,2019-02-12 21:30,13,584.75,584.75,584.75,584.75,1
,2019-02-12 23:00,13,585.25,585.25,585.25,585.25,1
,2019-02-12 23:30,13,585.25,585.25,583.75,584,32
,2019-02-13 00:00,13,584.75,584.75,584.75,584.75,1
,2019-02-13 00:30,13,585,585.5,585,585.5,23
,2019-02-13 01:00,13,585.25,585.25,585,585,10
,2019-02-13 01:30,13,584.75,585,584.5,584.5,33
,2019-02-13 02:00,13,584.75,585.25,583.5,584,246
,2019-02-13 02:30,13,584,584.75,583.75,584,180
,2019-02-13 03:00,13,584.25,586.25,583.5,586.25,289
,2019-02-13 03:30,13,585.5,587.25,585.5,587,228
,2019-02-13 04:00,13,587.25,587.75,586.5,586.75,174
,2019-02-13 04:30,13,586.5,587.25,586.25,587.25,117
,2019-02-13 05:00,13,587.25,588.25,587.25,588,195
,2019-02-13 05:30,13,588.25,588.75,587.5,588.75,189
,2019-02-13 06:00,13,588.5,588.5,585.75,586,142
,2019-02-13 06:30,13,586.25,586.5,584.75,585.25,174
,2019-02-13 07:00,13,584.75,584.75,583.75,584.25,201
,2019-02-13 07:30,13,584,587.25,583.75,587.25,224
,2019-02-13 08:00,13,587.5,588.25,587.25,588.25,203
,2019-02-13 08:30,13,588.25,590.25,588.25,589.75,519
,2019-02-13 09:00,13,590,592.75,590,591.5,681
,2019-02-13 09:30,13,591.25,591.25,587.5,588.25,745
,2019-02-13 10:00,13,588.25,592,588,590.75,737
,2019-02-13 10:30,13,590.75,591.75,589,591.5,135
,2019-02-13 11:00,13,591.75,591.75,590.25,590.5,69
,2019-02-13 11:30,13,590.5,590.5,589.75,590,37
,2019-02-13 12:00,13,590,590,589.25,589.75,48
,2019-02-13 12:30,13,589,590,588.75,589.75,52
,2019-02-13 13:00,13,590,590.75,588.75,589.5,120
,2019-02-13 13:30,13,589.25,590.5,589.25,590.5,11
,2019-02-13 14:00,13,590,590,590,590,2
,2019-02-13 14:30,13,590.5,590.5,589.5,589.5,4
,2019-02-13 15:00,13,589.5,590,589.5,590,6
,2019-02-13 15:30,13,590.25,590.5,589.75,590,17
,2019-02-13 19:00,14,590.25,591.75,590.25,591.5,10
,2019-02-13 20:00,14,591.75,591.75,591.75,591.75,1
,2019-02-13 20:30,14,591.5,591.5,591.5,591.5,1
,2019-02-13 21:00,14,591.5,591.75,591.5,591.75,19
,2019-02-13 21:30,14,592,592.5,592,592.5,40
,2019-02-13 22:00,14,593,593,593,593,5
,2019-02-13 22:30,14,593,593,593,593,1
,2019-02-13 23:30,14,593.5,593.5,593.5,593.5,10
,2019-02-14 00:00,14,594.25,594.5,594,594.25,26
,2019-02-14 00:30,14,594.75,595.25,594.75,595,71
,2019-02-14 01:00,14,594,595,594,594.75,93
,2019-02-14 01:30,14,594.5,596,593.75,595.5,224
,2019-02-14 02:00,14,595.5,597,594.5,596.5,173
,2019-02-14 02:30,14,596.25,598.25,596,598,388
,2019-02-14 03:00,14,597.75,599.25,597,599,184
,2019-02-14 03:30,14,599,599.5,597.25,597.25,232
,2019-02-14 04:00,14,597.25,598,596.25,596.25,130
,2019-02-14 04:30,14,596.25,598.25,596.25,597.75,181
,2019-02-14 05:00,14,597.75,599.25,597.75,598,231
,2019-02-14 05:30,14,597.5,598.5,597.5,598,61
,2019-02-14 06:00,14,597.75,598.5,597,597.5,123
,2019-02-14 06:30,14,597.25,597.5,596.25,596.25,109
,2019-02-14 07:00,14,596.25,597.25,595,595.75,65
,2019-02-14 07:30,14,595.75,596.25,594.25,596,408
,2019-02-14 08:00,14,595,595,592.25,593,224
,2019-02-14 08:30,14,592.5,592.5,589.75,592.25,394
,2019-02-14 09:00,14,592,592.25,587.5,592,567
,2019-02-14 09:30,14,592,593.5,590.25,592.5,305
,2019-02-14 10:00,14,592.75,595,591.75,592.75,526
,2019-02-14 10:30,14,592.75,595.75,592.5,595.75,158
,2019-02-14 11:00,14,596,596.75,596,596,97
,2019-02-14 11:30,14,595.5,596.5,595.5,596.5,31
,2019-02-14 12:00,14,596.25,596.75,596,596.5,25
,2019-02-14 12:30,14,596.5,598.25,596.5,598,98
,2019-02-14 13:00,14,597.5,599,596.5,598.75,306
,2019-02-14 13:30,14,599.25,600,598.5,599.5,181
,2019-02-14 14:00,14,599.75,599.75,599.25,599.5,30
,2019-02-14 14:30,14,600.25,600.25,599,599.25,35
,2019-02-14 15:00,14,599.5,599.5,599,599.5,9
,2019-02-14 15:30,14,599.5,599.5,599.5,599.5,6
,2019-02-14 19:00,15,600.5,602.25,600.25,601.75,30
,2019-02-14 19:30,15,601.75,601.75,600.75,600.75,62
,2019-02-14 20:00,15,601.25,601.25,601.25,601.25,11
,2019-02-14 20:30,15,601,601,600.75,600.75,20
,2019-02-14 21:00,15,600,600.75,600,600.75,7
,2019-02-14 21:30,15,601,601,601,601,9
,2019-02-14 22:00,15,601.25,601.75,601.25,601.75,4
,2019-02-14 23:00,15,601.5,601.5,600.75,601,45
,2019-02-14 23:30,15,600.75,600.75,600,600,25
,2019-02-15 00:00,15,600.25,600.25,599.5,599.75,20
,2019-02-15 00:30,15,599.5,600.25,599.25,600.25,23
,2019-02-15 01:00,15,600.25,600.5,600.25,600.5,31
,2019-02-15 01:30,15,599.75,600.5,599.5,600.5,107
,2019-02-15 02:00,15,600.75,602,600.75,601.5,241
,2019-02-15 02:30,15,601.75,602,600.25,600.25,757
,2019-02-15 03:00,15,600.5,601.25,599.25,601,265
,2019-02-15 03:30,15,601,602.25,600.5,602.25,130
,2019-02-15 04:00,15,602.5,602.5,599.75,599.75,81
,2019-02-15 04:30,15,599.75,602.5,599.75,602.5,74
,2019-02-15 05:00,15,602,602.5,601.75,602.5,83
,2019-02-15 05:30,15,602.25,603,600.5,600.5,312
,2019-02-15 06:00,15,601.25,603.5,601.25,603.25,118
,2019-02-15 06:30,15,603.25,605.25,603,605,210
,2019-02-15 07:00,15,605.5,605.75,603.75,604.25,188
,2019-02-15 07:30,15,604.25,606,604.25,605.75,311
,2019-02-15 08:00,15,606,608.5,605.5,608.25,550
,2019-02-15 08:30,15,608.5,610.5,608.25,608.25,611
,2019-02-15 09:00,15,608.5,608.75,607,607,244
,2019-02-15 09:30,15,607.25,609,606.75,608.5,137
,2019-02-15 10:00,15,608.5,611.5,608.5,610.5,1000
,2019-02-15 10:30,15,610.5,612.25,609.75,612,607
,2019-02-15 11:00,15,612.25,612.25,611.25,612,154
,2019-02-15 11:30,15,612.25,613.5,611.75,612.25,215
,2019-02-15 12:00,15,611.75,611.75,610.5,611.5,191
,2019-02-15 12:30,15,611.5,612.75,611.5,612,102
,2019-02-15 13:00,15,611.5,614.5,611.5,613.75,260
,2019-02-15 13:30,15,613.5,614.75,613.5,614.5,33
,2019-02-15 14:00,15,614.5,614.75,614.5,614.75,139
,2019-02-15 14:30,15,614.75,615,614.75,615,9
,2019-02-15 15:00,15,615,615,614.75,614.75,10
,2019-02-15 15:30,15,614.25,614.5,613.75,614.5,16
,2019-02-17 17:00,18,617.5,617.5,613.5,615,22
,2019-02-17 18:00,18,615.5,615.5,615.25,615.5,5
,2019-02-17 18:30,18,615.25,615.25,614.25,614.25,16
,2019-02-17 19:00,18,615.5,616.5,613.75,614.5,78
,2019-02-17 19:30,18,614,614.75,613.75,614.25,53
,2019-02-17 20:00,18,613.5,613.5,611.75,611.75,13
,2019-02-17 20:30,18,612,612,611.75,611.75,2
,2019-02-17 21:00,18,612.5,612.5,612.25,612.25,4
,2019-02-17 22:30,18,612.5,613.25,612.5,613.25,19
,2019-02-17 23:30,18,613.5,614.25,613,614.25,51
,2019-02-18 00:00,18,614.25,614.75,614.25,614.75,5
,2019-02-18 00:30,18,614.75,615.5,614.75,615.25,25
,2019-02-18 01:00,18,615.5,615.75,615.25,615.75,20
,2019-02-18 01:30,18,615.5,615.75,615.5,615.5,42
,2019-02-18 02:00,18,615,618,614.25,617.25,522
,2019-02-18 02:30,18,617,617.25,615.75,616,207
,2019-02-18 03:00,18,615.75,615.75,613.25,613.25,224
,2019-02-18 03:30,18,613.25,614.5,612.25,612.25,67
,2019-02-18 04:00,18,612.75,613.25,611,611.75,338
,2019-02-18 04:30,18,611.5,614,611.5,613.5,280
,2019-02-18 05:00,18,613.75,614.5,612.75,612.75,63
,2019-02-18 05:30,18,612.75,612.75,611.75,612,93
,2019-02-18 06:00,18,612.25,613,611.75,612.75,35
,2019-02-18 06:30,18,613.25,613.75,613,613.5,65
,2019-02-18 07:00,18,613.75,615.25,613.75,614.75,104
,2019-02-18 07:30,18,614.75,614.75,613.5,614,35
,2019-02-18 08:00,18,613.5,614.75,612.75,613.25,144
,2019-02-18 08:30,18,613,615.25,613,615.25,257
,2019-02-18 09:00,18,614.75,615.75,614.25,615.75,215
,2019-02-18 09:30,18,615.75,616,615,615.25,227
,2019-02-18 10:00,18,615.25,615.25,614,614.25,393
,2019-02-18 10:30,18,614,614.5,613.25,613.25,122
,2019-02-18 11:00,18,613.25,614.25,613.25,614.25,102
,2019-02-18 11:30,18,613.75,614.5,613.25,614.25,155
,2019-02-18 12:00,18,614.5,614.5,614.25,614.25,19
,2019-02-18 13:00,18,613.75,613.75,613.5,613.5,12
,2019-02-18 14:00,18,613.5,613.5,613.5,613.5,5
,2019-02-18 15:30,18,614,614,613.25,613.5,44
,2019-02-18 19:00,19,613.75,613.75,610.75,611.25,40
,2019-02-18 19:30,19,610.5,610.75,610.5,610.75,2
,2019-02-18 20:00,19,610.75,610.75,610.75,610.75,1
,2019-02-18 20:30,19,611,611,611,611,1
,2019-02-18 21:00,19,611.25,611.25,611.25,611.25,4
,2019-02-18 21:30,19,611,611.25,610.5,610.5,46
,2019-02-18 22:00,19,610.5,611.25,610.5,611.25,28
,2019-02-18 23:00,19,611.5,611.5,611.5,611.5,2
,2019-02-19 00:30,19,613.25,613.5,613.25,613.5,8
,2019-02-19 01:00,19,613,613.75,613,613.75,13
,2019-02-19 01:30,19,613.5,614,612.75,614,10
,2019-02-19 02:00,19,614,615,614,614.5,141
,2019-02-19 02:30,19,614.5,614.5,612,612.25,256
,2019-02-19 03:00,19,612.75,612.75,611,611.75,502
,2019-02-19 03:30,19,611.75,613,611,612.25,110
,2019-02-19 04:00,19,612.25,613,610.25,610.5,217
,2019-02-19 04:30,19,611,612,611,612,117
,2019-02-19 05:00,19,612.25,612.5,611.75,611.75,188
,2019-02-19 05:30,19,612,612.5,611.25,612.5,185
,2019-02-19 06:00,19,612.25,612.25,611,611.25,192
,2019-02-19 06:30,19,611.25,611.5,611,611.5,74
,2019-02-19 07:00,19,611.5,612.25,610.75,612,194
,2019-02-19 07:30,19,611.5,611.5,610,610,155
,2019-02-19 08:00,19,609.75,610.5,606.5,607,668
,2019-02-19 08:30,19,606.75,611.5,606.75,611,256
,2019-02-19 09:00,19,611.5,613.25,610.75,612.5,444
,2019-02-19 09:30,19,612.75,613,608.5,608.5,383
,2019-02-19 10:00,19,609.25,610.25,607.5,608.25,650
,2019-02-19 10:30,19,608.5,610,608.5,609.25,124
,2019-02-19 11:00,19,609.5,610.75,609.5,610.5,62
,2019-02-19 11:30,19,610.75,610.75,608.75,608.75,105
,2019-02-19 12:00,19,609,609,608.5,608.5,11
,2019-02-19 12:30,19,608.5,609.25,607.25,607.5,127
,2019-02-19 13:00,19,607.5,609.75,606.5,609.25,408
,2019-02-19 13:30,19,609.25,609.25,609,609,45
,2019-02-19 14:00,19,609.25,609.5,609,609.5,38
,2019-02-19 14:30,19,609.75,610,609.5,609.5,26
,2019-02-19 15:00,19,610,610,610,610,2
,2019-02-19 15:30,19,609.75,609.75,609.5,609.75,12
,2019-02-19 19:00,20,608.25,608.25,607.5,607.5,8
,2019-02-19 19:30,20,608.25,608.5,608.25,608.5,4
,2019-02-19 20:00,20,608.5,608.5,608.25,608.25,3
,2019-02-19 20:30,20,609,610.5,609,610.25,41
,2019-02-19 21:00,20,611,611,611,611,1
,2019-02-19 21:30,20,610,610,610,610,2
,2019-02-19 22:00,20,609.75,609.75,609,609,4
,2019-02-19 22:30,20,608.25,608.25,607.75,608.25,43
,2019-02-19 23:00,20,608.25,608.25,608.25,608.25,1
,2019-02-19 23:30,20,608.75,609,608.75,609,5
,2019-02-20 00:00,20,608.75,608.75,608.75,608.75,4
,2019-02-20 00:30,20,608.75,609,608.75,608.75,20
,2019-02-20 01:00,20,609.5,609.5,609,609,12
,2019-02-20 01:30,20,609.5,609.75,609.25,609.25,83
,2019-02-20 02:00,20,609,610,608.5,609.25,327
,2019-02-20 02:30,20,609.25,609.5,607.75,607.75,313
,2019-02-20 03:00,20,607.75,608.5,607.5,608,121
,2019-02-20 03:30,20,607.75,608,607.25,607.25,112
,2019-02-20 04:00,20,607.5,608.25,607,607.25,320
,2019-02-20 04:30,20,607.5,608,607.25,607.75,115
,2019-02-20 05:00,20,607.5,607.5,606.75,607,187
,2019-02-20 05:30,20,606.75,606.75,604.75,605.25,138
,2019-02-20 06:00,20,605.5,607,605.5,607,215
,2019-02-20 06:30,20,607,607.25,605.25,605.25,57
,2019-02-20 07:00,20,605.5,606.5,605.25,606,51
,2019-02-20 07:30,20,605.75,607,605,605,157
,2019-02-20 08:00,20,604.75,607,604.25,606.75,518
,2019-02-20 08:30,20,607,609.5,606.5,609,452
,2019-02-20 09:00,20,609,611.5,608.75,610.5,351
,2019-02-20 09:30,20,611,611.5,609.5,610.75,591
,2019-02-20 10:00,20,610.75,616,610.75,614.25,1329
,2019-02-20 10:30,20,614.5,618,614.5,618,395
,2019-02-20 11:00,20,618,618.5,616.5,616.75,275
,2019-02-20 11:30,20,616.75,617.5,616.75,617.5,57
,2019-02-20 12:00,20,617.5,618.5,617,617,74
,2019-02-20 12:30,20,617,617.5,616.25,616.75,91
,2019-02-20 13:00,20,615.75,616.75,615.25,615.75,80
,2019-02-20 13:30,20,615.75,615.75,615.5,615.75,17
,2019-02-20 14:30,20,615.5,615.5,614.5,614.5,9
,2019-02-20 15:00,20,615,615,614.75,614.75,7
,2019-02-20 15:30,20,614.75,615.75,614.75,615.75,28
,2019-02-20 19:00,21,614.75,615,613.25,613.25,12
,2019-02-20 19:30,21,613.5,613.5,613.25,613.25,4
,2019-02-20 20:00,21,614,614,613.75,613.75,4
,2019-02-20 20:30,21,615,615.75,615,615.75,3
,2019-02-20 21:00,21,616.25,616.5,616.25,616.5,2
,2019-02-20 21:30,21,617,617,616.75,616.75,3
,2019-02-20 22:00,21,616.75,616.75,616.5,616.5,4
,2019-02-20 22:30,21,616.5,616.5,616.5,616.5,1
,2019-02-20 23:00,21,616.5,616.5,616.5,616.5,1
,2019-02-21 00:00,21,616.25,616.75,616.25,616.75,12
,2019-02-21 00:30,21,616.5,616.75,616.25,616.75,9
,2019-02-21 01:00,21,616.25,616.5,616,616.25,28
,2019-02-21 01:30,21,616.75,616.75,615.75,615.75,30
,2019-02-21 02:00,21,616,616.25,614.25,615,207
,2019-02-21 02:30,21,614.75,615.75,614,615.75,340
,2019-02-21 03:00,21,615.5,615.75,613.75,615.5,83
,2019-02-21 03:30,21,616,616.5,615,616.25,142
,2019-02-21 04:00,21,616.5,616.5,614.5,615.5,184
,2019-02-21 04:30,21,615.75,616.5,615.25,616.5,44
,2019-02-21 05:00,21,616.75,618,616.5,616.75,137
,2019-02-21 05:30,21,616.5,617,615.75,616.5,152
,2019-02-21 06:00,21,616.75,617.5,615.5,615.75,83
,2019-02-21 06:30,21,615.75,616.5,615.75,616.25,38
,2019-02-21 07:00,21,616.25,616.5,615.5,615.75,54
,2019-02-21 07:30,21,615.25,616.5,614.75,616,134
,2019-02-21 08:00,21,615.75,616.25,615.25,616,190
,2019-02-21 08:30,21,616.25,617.75,616.25,617,350
,2019-02-21 09:00,21,616.75,617.5,616.25,617,120
,2019-02-21 09:30,21,617,617.5,615.5,616.75,209
,2019-02-21 10:00,21,615.75,618.75,615.75,617.75,903
,2019-02-21 10:30,21,617.5,618.25,615.25,616.5,452
,2019-02-21 11:00,21,616.25,617.25,615,615.75,117
,2019-02-21 11:30,21,615.5,617,615.5,617,119
,2019-02-21 12:00,21,617,617.5,616.75,616.75,50
,2019-02-21 12:30,21,616.75,617.75,616.5,617.75,156
,2019-02-21 13:00,21,617.75,619.75,617.75,619.75,418
,2019-02-21 13:30,21,619.75,619.75,618.25,618.25,90
,2019-02-21 14:00,21,618,618.5,618,618.5,9
,2019-02-21 14:30,21,618.5,618.75,618.25,618.5,12
,2019-02-21 15:00,21,618.5,618.5,618.25,618.25,17
,2019-02-21 15:30,21,618.25,619.25,618,619.25,62
,2019-02-21 19:00,22,619.25,619.5,618.75,618.75,17
,2019-02-21 19:30,22,618.75,618.75,618.5,618.5,9
,2019-02-21 20:00,22,618.25,618.5,618.25,618.25,18
,2019-02-21 20:30,22,618,618.25,617.75,618.25,71
,2019-02-21 21:00,22,617.5,617.5,617.25,617.25,24
,2019-02-21 21:30,22,617.25,617.25,617,617,5
,2019-02-21 22:30,22,617.5,617.5,617.5,617.5,1
,2019-02-21 23:00,22,617.75,618,617.75,617.75,44
,2019-02-21 23:30,22,618.25,618.5,618.25,618.5,92
,2019-02-22 00:00,22,618.5,618.75,618.5,618.75,6
,2019-02-22 00:30,22,618.75,620,618.5,619.75,258
,2019-02-22 01:00,22,619.75,619.75,619.25,619.75,72
,2019-02-22 01:30,22,619.75,620,619.25,619.25,116
,2019-02-22 02:00,22,619.5,619.5,617,618.25,604
,2019-02-22 02:30,22,618.25,619.25,618.25,619,249
,2019-02-22 03:00,22,619,620.25,618.75,619.5,238
,2019-02-22 03:30,22,619.75,620,619,619.25,246
,2019-02-22 04:00,22,618.5,619.25,618.5,618.5,76
,2019-02-22 04:30,22,618.5,621,618.5,621,195
,2019-02-22 05:00,22,620.75,622,620.5,621.75,160
,2019-02-22 05:30,22,622,622.75,620.75,621.25,108
,2019-02-22 06:00,22,621.25,622,620.25,620.5,104
,2019-02-22 06:30,22,620.5,622,620.5,622,64
,2019-02-22 07:00,22,622.25,622.75,621.5,621.5,96
,2019-02-22 07:30,22,621.5,622.25,621.25,621.75,102
,2019-02-22 08:00,22,622.25,622.75,620.5,620.75,141
,2019-02-22 08:30,22,620.75,622.25,620.25,622,334
,2019-02-22 09:00,22,622.25,622.5,618.25,618.5,423
,2019-02-22 09:30,22,619,619.5,618,619,299
,2019-02-22 10:00,22,619.5,620,617.25,619,636
,2019-02-22 10:30,22,619,619.75,618.5,619.25,183
,2019-02-22 11:00,22,619.25,619.75,618.75,618.75,81
,2019-02-22 11:30,22,619,619.25,618.5,618.5,22
,2019-02-22 12:00,22,618.75,619.25,618.75,619,18
,2019-02-22 12:30,22,618.5,619.25,618.5,618.75,43
,2019-02-22 13:00,22,619,619.5,618.5,618.5,282
,2019-02-22 13:30,22,618.25,618.5,617.5,617.5,72
,2019-02-22 14:00,22,617.5,617.75,617.5,617.75,28
,2019-02-22 14:30,22,617.5,618,617.5,618,12
,2019-02-22 15:00,22,617.75,618,617.75,618,13
,2019-02-22 15:30,22,618.25,618.25,617.75,618,22
,2019-02-24 17:00,25,617,618,617,618,2
,2019-02-24 18:30,25,620.25,620.25,620.25,620.25,2
,2019-02-24 19:00,25,620.75,620.75,620,620,57
,2019-02-24 19:30,25,620.5,620.5,618.25,618.25,34
,2019-02-24 20:00,25,618.5,619,618.5,619,6
,2019-02-24 20:30,25,618.75,618.75,617.75,618.25,25
,2019-02-24 21:00,25,618.25,618.5,617.5,617.5,12
,2019-02-24 21:30,25,617.25,617.75,617.25,617.5,58
,2019-02-24 22:00,25,617.25,617.25,617.25,617.25,9
,2019-02-24 23:00,25,617.75,618,617.75,618,21
,2019-02-24 23:30,25,617.25,617.75,617.25,617.75,4
,2019-02-25 00:00,25,618.25,618.25,618,618.25,20
,2019-02-25 00:30,25,618,618.5,618,618.25,11
,2019-02-25 01:00,25,618.25,618.5,618.25,618.5,18
,2019-02-25 01:30,25,618.25,618.5,618,618.25,39
,2019-02-25 02:00,25,618,618.25,616.75,617.25,346
,2019-02-25 02:30,25,617.5,617.75,616.5,617.25,271
,2019-02-25 03:00,25,617.25,620.25,617.25,620.25,93
,2019-02-25 03:30,25,620,621.25,620,621,178
,2019-02-25 04:00,25,621,621.75,620.25,621.75,207
,2019-02-25 04:30,25,621.5,621.5,620,620.25,58
,2019-02-25 05:00,25,620.25,620.25,619.5,620,79
,2019-02-25 05:30,25,620.25,620.5,619.5,619.5,68
,2019-02-25 06:00,25,619.25,619.25,614,614.75,617
,2019-02-25 06:30,25,614.5,615,610.75,611.25,505
,2019-02-25 07:00,25,610.75,611,607,609.25,638
,2019-02-25 07:30,25,609.5,610,608.75,608.75,95
,2019-02-25 08:00,25,609.25,610.25,609.25,609.5,333
,2019-02-25 08:30,25,610.25,611.25,610.25,611.25,183
,2019-02-25 09:00,25,611,611.5,608.75,609.75,221
,2019-02-25 09:30,25,609.5,610,606.25,606.75,258
,2019-02-25 10:00,25,606.75,607,602.5,603,565
,2019-02-25 10:30,25,603.25,604,601.25,601.25,239
,2019-02-25 11:00,25,601.5,602.75,601.5,601.5,188
,2019-02-25 11:30,25,601.25,602,600.5,602,111
,2019-02-25 12:00,25,601.5,603.5,601.5,603.5,44
,2019-02-25 12:30,25,603.75,605,603.5,605,282
,2019-02-25 13:00,25,605.25,605.5,601.75,602,508
,2019-02-25 13:30,25,602,602,600.5,600.5,96
,2019-02-25 14:00,25,600.5,601.25,600.5,601.25,24
,2019-02-25 14:30,25,601.75,601.75,601.5,601.5,8
,2019-02-25 15:00,25,601.5,601.75,601.5,601.75,3
,2019-02-25 15:30,25,601.75,602.25,601.75,602.25,11
,2019-02-25 16:00,25,602.75,602.75,602.75,602.75,1
,2019-02-25 19:00,26,603.25,604.5,602.75,604,41
,2019-02-25 19:30,26,603.25,603.25,600.25,600.25,106
,2019-02-25 20:00,26,600.5,601.5,600,601.25,18
,2019-02-25 20:30,26,601.75,601.75,601.25,601.25,5
,2019-02-25 21:00,26,601,602.25,601,602.25,15
,2019-02-25 21:30,26,601.5,601.5,601.5,601.5,2
,2019-02-25 23:00,26,601,601,601,601,2
,2019-02-25 23:30,26,601.5,601.75,601.25,601.5,6
,2019-02-26 00:00,26,602,602.25,602,602.25,9
,2019-02-26 00:30,26,602,602.25,601.75,602.25,21
,2019-02-26 01:00,26,602.25,602.5,602.25,602.25,61
,2019-02-26 01:30,26,602.25,602.75,602.25,602.25,48
,2019-02-26 02:00,26,602.25,602.25,600.5,601,229
,2019-02-26 02:30,26,601.25,602.75,601.25,602.75,289
,2019-02-26 03:00,26,603,603.5,602,602.75,66
,2019-02-26 03:30,26,603,605.75,603,605.25,638
,2019-02-26 04:00,26,605.25,607,605.25,606.75,358
,2019-02-26 04:30,26,607.25,607.25,605.75,606,120
,2019-02-26 05:00,26,605.75,605.75,604.75,605.25,103
,2019-02-26 05:30,26,605.25,607.25,605,606.75,136
,2019-02-26 06:00,26,607,607.75,606.75,607.5,45
,2019-02-26 06:30,26,607.5,608.75,607.5,608.5,176
,2019-02-26 07:00,26,608.25,608.25,607.25,607.5,65
,2019-02-26 07:30,26,607.5,607.5,606,606.75,234
,2019-02-26 08:00,26,607,607.5,604.25,606.5,499
,2019-02-26 08:30,26,607,608.75,607,607.75,426
,2019-02-26 09:00,26,608,609.75,605.5,606.5,758
,2019-02-26 09:30,26,607,609.75,607,608.75,195
,2019-02-26 10:00,26,608.5,612,608.25,610,732
,2019-02-26 10:30,26,610,610.5,609.25,610.5,190
,2019-02-26 11:00,26,610.5,610.5,609.75,610.25,90
,2019-02-26 11:30,26,610.25,610.25,607.25,607.25,267
,2019-02-26 12:00,26,607.5,607.75,607,607.75,23
,2019-02-26 12:30,26,607.5,608,606.5,607,53
,2019-02-26 13:00,26,607.25,609,607.25,608.75,130
,2019-02-26 13:30,26,608.75,610,608.75,609.75,85
,2019-02-26 14:00,26,610,610,610,610,1
,2019-02-26 14:30,26,610.25,610.5,610.25,610.5,18
,2019-02-26 15:00,26,610.25,610.5,609.5,610,13
,2019-02-26 15:30,26,610,612.5,610,611.75,71
,2019-02-26 19:00,27,611.25,611.25,611.25,611.25,1
,2019-02-26 19:30,27,611,611,611,611,4
,2019-02-26 20:00,27,611,611,611,611,2
,2019-02-26 20:30,27,610.5,610.5,610,610,90
,2019-02-26 21:00,27,610,610.25,610,610.25,8
,2019-02-26 21:30,27,610.25,610.5,610,610.25,11
,2019-02-26 22:00,27,610.75,611,610.75,611,7
,2019-02-26 22:30,27,611,611,610.75,610.75,9
,2019-02-26 23:00,27,611,611,611,611,88
,2019-02-26 23:30,27,611,611,610.75,610.75,15
,2019-02-27 00:00,27,610.75,611,610.25,610.25,15
,2019-02-27 00:30,27,610.25,610.5,609,610.25,27
,2019-02-27 01:00,27,610.25,610.5,610.25,610.5,44
,2019-02-27 01:30,27,610,610.25,609.75,610.25,78
,2019-02-27 02:00,27,610,610.5,609,609.25,620
,2019-02-27 02:30,27,609.5,610.25,608.5,608.75,589
,2019-02-27 03:00,27,608.75,612,608.5,611.25,346
,2019-02-27 03:30,27,611.25,612,611.25,611.5,103
,2019-02-27 04:00,27,612,612.5,610,610.25,496
,2019-02-27 04:30,27,610.25,610.5,609.5,610.5,184
,2019-02-27 05:00,27,610.75,612.75,610.75,612.25,141
,2019-02-27 05:30,27,612,613.5,612,613.5,191
,2019-02-27 06:00,27,613.25,613.75,613.25,613.25,47
,2019-02-27 06:30,27,613.5,615.25,613.5,615,57
,2019-02-27 07:00,27,615.25,615.25,613.25,613.75,140
,2019-02-27 07:30,27,613.75,614.5,613.5,613.75,142
,2019-02-27 08:00,27,614.25,615.25,612.25,612.75,244
,2019-02-27 08:30,27,612.75,613.5,611,612.75,518
,2019-02-27 09:00,27,613,613,611.5,612.25,336
,2019-02-27 09:30,27,612.25,618,612.25,617.75,572
,2019-02-27 10:00,27,618,618.5,617,617.25,715
,2019-02-27 10:30,27,617.25,619,617.25,618.75,235
,2019-02-27 11:00,27,618.75,618.75,618,618,190
,2019-02-27 11:30,27,618,618.5,617.75,618,109
,2019-02-27 12:00,27,618,618.5,618,618.25,12
,2019-02-27 12:30,27,618.75,618.75,616.75,616.75,21
,2019-02-27 13:00,27,616.5,617.75,615,616.25,246
,2019-02-27 13:30,27,616.25,616.25,615,615,78
,2019-02-27 14:00,27,615,615.25,615,615.25,31
,2019-02-27 14:30,27,615.5,615.5,615,615,78
,2019-02-27 15:00,27,614.75,615.75,614.75,615.75,6
,2019-02-27 15:30,27,615.5,616.25,615.5,616,116
,2019-02-27 16:00,27,616,616,616,616,1
,2019-02-27 19:00,28,616.25,616.5,615.5,615.5,21
,2019-02-27 19:30,28,615.75,615.75,615.75,615.75,20
,2019-02-27 20:00,28,615.75,615.75,615.25,615.75,14
,2019-02-27 20:30,28,615.75,615.75,615,615,8
,2019-02-27 21:00,28,615,615,615,615,1
,2019-02-27 21:30,28,615,615,615,615,2
,2019-02-27 22:30,28,614.75,615,614.75,615,8
,2019-02-27 23:00,28,614.75,615,614.75,614.75,4
,2019-02-27 23:30,28,614.5,615,614.5,615,40
,2019-02-28 00:00,28,614.75,615,614.75,614.75,31
,2019-02-28 00:30,28,614.5,614.75,614.5,614.75,26
,2019-02-28 01:00,28,614,614.25,614,614.25,27
,2019-02-28 01:30,28,614.25,614.75,614,614.25,28
,2019-02-28 02:00,28,614.25,614.5,612.5,613.25,517
,2019-02-28 02:30,28,613,613.25,612,612.5,708
,2019-02-28 03:00,28,612.5,612.75,611.75,612.25,133
,2019-02-28 03:30,28,612,612,610.25,611,227
,2019-02-28 04:00,28,611.25,611.75,610,611.75,152
,2019-02-28 04:30,28,611.75,612,611,611.25,176
,2019-02-28 05:00,28,611.25,611.5,611,611.25,95
,2019-02-28 05:30,28,611.25,613.75,611.25,613.75,313
,2019-02-28 06:00,28,614,614.25,613,614,334
,2019-02-28 06:30,28,614,615.75,613.75,614.75,291
,2019-02-28 07:00,28,614.75,615,614,614.25,61
,2019-02-28 07:30,28,614,616.25,614,615,629
,2019-02-28 08:00,28,615.25,616.75,615,615,571
,2019-02-28 08:30,28,615.25,618,614.25,616,957
,2019-02-28 09:00,28,615.75,617.75,614.5,617.5,1024
,2019-02-28 09:30,28,617.75,620,615.75,616.5,950
,2019-02-28 10:00,28,616.5,618.5,616.25,617,1831
,2019-02-28 10:30,28,617,618.25,616.5,617,339
,2019-02-28 11:00,28,616.75,618,616.75,617.5,141
,2019-02-28 11:30,28,617.5,617.5,616.75,617.25,68
,2019-02-28 12:00,28,617,617.5,616.5,617.5,107
,2019-02-28 12:30,28,617.5,618,614.75,615,194
,2019-02-28 13:00,28,615,617.5,615,617.5,554
,2019-02-28 13:30,28,617.25,617.5,616.75,617.25,72
,2019-02-28 14:00,28,617.5,617.5,617.25,617.25,10
,2019-02-28 14:30,28,617.25,617.5,617,617.25,38
,2019-02-28 15:00,28,617.5,618,617.5,618,13
,2019-02-28 15:30,28,618,618.25,617.75,618,45
,2019-02-28 19:00,1,618.25,619.5,618.25,619.25,14
,2019-02-28 19:30,1,619.5,619.5,619.25,619.25,3
,2019-02-28 20:00,1,619,619,618.75,618.75,6
,2019-02-28 21:00,1,619.5,619.75,619.5,619.75,4
,2019-02-28 21:30,1,619.5,619.5,619.5,619.5,10
,2019-02-28 22:00,1,619.5,619.5,619.25,619.25,48
,2019-02-28 22:30,1,619.25,619.25,619.25,619.25,20
,2019-02-28 23:00,1,619,619.5,619,619.5,2
,2019-02-28 23:30,1,619.5,621.25,619.5,620.75,303
,2019-03-01 00:00,1,620.75,625.75,620.75,622.75,968
,2019-03-01 00:30,1,622.75,623.25,622.25,623.25,342
,2019-03-01 01:00,1,623,623.25,622.5,622.5,54
,2019-03-01 01:30,1,622.5,622.75,621.25,621.5,161
,2019-03-01 02:00,1,621.5,622,621.25,621.25,709
,2019-03-01 02:30,1,621.25,622,620.5,621.25,416
,2019-03-01 03:00,1,621.25,621.25,619.25,619.75,294
,2019-03-01 03:30,1,620,620,617,617,641
,2019-03-01 04:00,1,617,617,615.25,615.25,213
,2019-03-01 04:30,1,615.25,616.25,614.5,616,667
,2019-03-01 05:00,1,616.25,616.5,616,616.25,96
,2019-03-01 05:30,1,617.25,617.5,616.75,617,56
,2019-03-01 06:00,1,617,617.25,616.5,616.75,35
,2019-03-01 06:30,1,617,617,615.75,615.75,34
,2019-03-01 07:00,1,615.75,618,614.75,615.5,405
,2019-03-01 07:30,1,615.5,615.5,614,614,251
,2019-03-01 08:00,1,614.25,615.75,612.75,615.5,363
,2019-03-01 08:30,1,615.75,617,615.5,615.5,298
,2019-03-01 09:00,1,615.75,616.25,612.75,613.5,544
,2019-03-01 09:30,1,613,613.25,606,610.5,1845
,2019-03-01 10:00,1,610.5,610.5,606,607.5,2144
,2019-03-01 10:30,1,607.5,609.25,603,604,1583
,2019-03-01 11:00,1,604,605.5,603.5,604.75,354
,2019-03-01 11:30,1,605,605.75,603,605.25,362
,2019-03-01 12:00,1,605.5,606.75,605,605.25,244
,2019-03-01 12:30,1,605.5,607,605.5,606.75,246
,2019-03-01 13:00,1,607,609.5,606.75,608.5,724
,2019-03-01 13:30,1,608.25,609,607.5,607.75,268
,2019-03-01 14:00,1,607.75,608,607.75,608,10
,2019-03-01 14:30,1,607.75,608.25,607.75,608.25,23
,2019-03-01 15:00,1,608,608,607.75,607.75,14
,2019-03-01 15:30,1,607.5,608,607.5,608,42
,2019-03-01 16:00,1,608.5,608.5,608.5,608.5,8
,2019-03-03 17:00,4,608.5,608.5,608.5,608.5,1
,2019-03-03 17:30,4,609.25,609.25,609.25,609.25,5
,2019-03-03 19:00,4,611,611,610.5,611,126
,2019-03-03 19:30,4,611,611,610.25,610.25,19
,2019-03-03 20:00,4,610.25,611,610.25,611,17
,2019-03-03 20:30,4,611,611.25,610.5,610.75,4
,2019-03-03 21:00,4,610.75,611,610.75,610.75,28
,2019-03-03 21:30,4,610.75,610.75,610.75,610.75,2
,2019-03-03 22:00,4,610.5,610.5,610.5,610.5,2
,2019-03-03 23:00,4,610.75,610.75,610,610,5
,2019-03-03 23:30,4,609.25,610,609.25,609.75,21
,2019-03-04 00:00,4,610,610.25,609.5,610.25,20
,2019-03-04 00:30,4,610.25,610.75,610,610.75,82
,2019-03-04 01:00,4,610.25,610.25,609.5,610,91
,2019-03-04 01:30,4,610,610.25,609.75,610,48
,2019-03-04 02:00,4,610,611.25,609.25,611.25,97
,2019-03-04 02:30,4,610.75,613.25,610.75,612.5,389
,2019-03-04 03:00,4,612.75,614.5,612.75,614.5,419
,2019-03-04 03:30,4,614.5,615.75,613.75,615,426
,2019-03-04 04:00,4,615,616,615,615.25,183
,2019-03-04 04:30,4,614.75,616.5,614.75,615,424
,2019-03-04 05:00,4,614.75,615,612.75,613,257
,2019-03-04 05:30,4,613,613.25,612,612.25,214
,2019-03-04 06:00,4,612.25,613,611.75,613,132
,2019-03-04 06:30,4,612.5,613.25,612.5,613.25,54
,2019-03-04 07:00,4,613.25,614.75,612.75,614.5,140
,2019-03-04 07:30,4,614.5,616,614.5,615.25,371
,2019-03-04 08:00,4,615.5,616.5,615.25,616.5,546
,2019-03-04 08:30,4,616.5,620,616.25,618.25,1252
,2019-03-04 09:00,4,618.5,618.75,616.5,617.25,1261
,2019-03-04 09:30,4,617.5,617.75,615.5,615.75,550
,2019-03-04 10:00,4,615.75,616.75,613.75,614.5,1268
,2019-03-04 10:30,4,614.5,614.75,611.5,612.75,901
,2019-03-04 11:00,4,612.25,612.5,609.5,610.25,475
,2019-03-04 11:30,4,610.25,610.75,609.5,609.75,128
,2019-03-04 12:00,4,609.75,610.25,608.5,610.25,85
,2019-03-04 12:30,4,610.25,611.75,609,611.75,210
,2019-03-04 13:00,4,612,613.75,610.75,613.5,236
,2019-03-04 13:30,4,613.25,613.5,612.75,612.75,80
,2019-03-04 14:00,4,612.5,612.75,612.5,612.5,19
,2019-03-04 14:30,4,613,613.25,612.75,613.25,24
,2019-03-04 15:00,4,612.75,613,612.5,612.5,17
,2019-03-04 15:30,4,612.5,613,611.75,613,46
,2019-03-04 19:00,5,612.5,613.25,612.5,613.25,21
,2019-03-04 19:30,5,612.75,613.25,611.25,611.25,11
,2019-03-04 20:00,5,611.5,611.5,611,611.25,12
,2019-03-04 20:30,5,611.25,611.25,610.5,611.25,73
,2019-03-04 21:00,5,611.25,611.25,611,611.25,37
,2019-03-04 21:30,5,611.25,611.25,611.25,611.25,5
,2019-03-04 22:00,5,611.25,611.25,610.75,610.75,30
,2019-03-04 22:30,5,610.75,610.75,610.75,610.75,19
,2019-03-04 23:30,5,610.75,610.75,610.75,610.75,103
,2019-03-05 00:00,5,611.25,611.75,611,611.75,26
,2019-03-05 00:30,5,611.5,611.75,611,611.25,180
,2019-03-05 01:00,5,611.75,612,611.25,611.25,28
,2019-03-05 01:30,5,611.25,611.25,610.75,611,39
,2019-03-05 02:00,5,611,613,610.75,611,729
,2019-03-05 02:30,5,611.25,611.75,608.5,609.75,618
,2019-03-05 03:00,5,609.5,609.5,606.75,606.75,969
,2019-03-05 03:30,5,606.75,609.5,606.75,609.5,254
,2019-03-05 04:00,5,609.25,610,607,608.5,279
,2019-03-05 04:30,5,607.75,609.5,607.75,609.5,86
,2019-03-05 05:00,5,609.5,610.5,609.25,610,214
,2019-03-05 05:30,5,610,613.5,610,613,526
,2019-03-05 06:00,5,613,613,612,612.75,217
,2019-03-05 06:30,5,613,613.75,612.5,613.5,817
,2019-03-05 07:00,5,613.75,614,611.5,611.75,447
,2019-03-05 07:30,5,611.5,612.5,610.75,612,320
,2019-03-05 08:00,5,612,616.5,612,613.75,954
,2019-03-05 08:30,5,613.75,614.5,611.75,612.25,473
,2019-03-05 09:00,5,612,613.25,610.25,610.75,778
,2019-03-05 09:30,5,610.75,611.75,608.75,610.75,651
,2019-03-05 10:00,5,611,614.25,610.5,612.5,1514
,2019-03-05 10:30,5,613,613.5,612,612.5,834
,2019-03-05 11:00,5,612.5,613.75,612,613.5,268
,2019-03-05 11:30,5,613.5,614.25,613.5,614,239
,2019-03-05 12:00,5,614,614,613.25,613.25,59
,2019-03-05 12:30,5,613.5,614,612.75,613.5,120
,2019-03-05 13:00,5,613.5,615.75,613.5,614.25,194
,2019-03-05 13:30,5,614.75,615.25,614.5,615.25,55
,2019-03-05 14:00,5,615.25,615.25,614.75,615,202
,2019-03-05 14:30,5,614.75,614.75,614.25,614.5,19
,2019-03-05 15:00,5,614.25,614.5,613.5,613.5,32
,2019-03-05 15:30,5,613.5,613.5,611.75,612.75,37
,2019-03-05 16:30,5,612.75,612.75,612.75,612.75,2
,2019-03-05 19:00,6,611.5,611.5,611,611,5
,2019-03-05 19:30,6,610.75,611,610.25,611,8
,2019-03-05 20:00,6,610.75,610.75,610.75,610.75,1
,2019-03-05 20:30,6,610.75,611.25,610.5,610.5,11
,2019-03-05 21:00,6,611,611.5,611,611.5,38
,2019-03-05 21:30,6,611,611.25,611,611.25,35
,2019-03-05 22:30,6,611,611,611,611,1
,2019-03-05 23:00,6,610.75,611,610.75,611,3
,2019-03-05 23:30,6,610.5,610.5,610.5,610.5,2
,2019-03-06 00:00,6,610.25,610.5,610.25,610.5,6
,2019-03-06 00:30,6,610.5,612,610.5,611.75,14
,2019-03-06 01:00,6,612,612,611.25,611.25,64
,2019-03-06 01:30,6,611.25,611.5,611.25,611.5,56
,2019-03-06 02:00,6,611.25,612.5,610.75,611.5,668
,2019-03-06 02:30,6,611.25,611.25,609.75,611,540
,2019-03-06 03:00,6,611,612.75,610.5,610.5,643
,2019-03-06 03:30,6,610.5,611.75,610.5,611.25,172
,2019-03-06 04:00,6,611.25,612.25,611,612.25,103
,2019-03-06 04:30,6,612.5,613,611.5,612.25,179
,2019-03-06 05:00,6,612,614,612,613.5,197
,2019-03-06 05:30,6,613.5,614.25,613.25,613.5,182
,2019-03-06 06:00,6,613.5,613.5,612.5,612.75,110
,2019-03-06 06:30,6,612.75,612.75,611.25,611.5,236
,2019-03-06 07:00,6,611.25,612.25,611,612,166
,2019-03-06 07:30,6,612,613,611.75,612.5,289
,2019-03-06 08:00,6,612.5,613.25,612,612.25,643
,2019-03-06 08:30,6,612.5,613.75,611.25,612,410
,2019-03-06 09:00,6,612,612,609.75,610,1024
,2019-03-06 09:30,6,610,613.75,609.5,613.25,951
,2019-03-06 10:00,6,613.5,616.5,611.25,611.75,1501
,2019-03-06 10:30,6,612,613.25,610.5,611.75,356
,2019-03-06 11:00,6,612,612.5,611.5,611.5,283
,2019-03-06 11:30,6,611.75,612.5,611.5,612,158
,2019-03-06 12:00,6,612.75,613,611.5,611.75,40
,2019-03-06 12:30,6,611.75,613.5,611.75,613.25,175
,2019-03-06 13:00,6,613.25,614.75,613.25,614.5,179
,2019-03-06 13:30,6,614.5,614.5,612.5,612.5,155
,2019-03-06 14:00,6,612.75,613,612.75,613,28
,2019-03-06 14:30,6,613,613.5,613,613.5,23
,2019-03-06 15:00,6,613,613.25,612.75,613.25,8
,2019-03-06 15:30,6,613,613,612.25,612.25,49
,2019-03-06 16:00,6,612.75,612.75,612.75,612.75,2
,2019-03-06 19:00,7,612.5,613.25,612.5,613.25,31
,2019-03-06 19:30,7,613.75,614.5,613.25,614,22
,2019-03-06 20:00,7,614.75,616,614.75,615.5,39
,2019-03-06 20:30,7,615.25,615.5,614.75,614.75,46
,2019-03-06 21:00,7,615.25,615.25,614.75,615.25,27
,2019-03-06 21:30,7,615.25,615.25,614.75,614.75,8
,2019-03-06 22:00,7,614.75,614.75,614.75,614.75,3
,2019-03-06 22:30,7,614.75,614.75,614.75,614.75,16
,2019-03-06 23:00,7,614.5,614.5,614.5,614.5,1
,2019-03-06 23:30,7,614.5,614.5,613.75,614.5,25
,2019-03-07 00:00,7,614,614.5,613.75,614.5,33
,2019-03-07 00:30,7,615,615,614,614,56
,2019-03-07 01:00,7,613.75,614.75,613.5,614.75,183
,2019-03-07 01:30,7,614.75,615,613.5,614,414
,2019-03-07 02:00,7,614,615.25,614,614.25,726
,2019-03-07 02:30,7,614.5,615.75,614,615,529
,2019-03-07 03:00,7,614.75,617,614.5,616.75,492
,2019-03-07 03:30,7,616.75,618,616,618,409
,2019-03-07 04:00,7,617.75,618,617,617.75,458
,2019-03-07 04:30,7,617.75,618,617.25,617.75,379
,2019-03-07 05:00,7,618,618.25,616.75,618.25,313
,2019-03-07 05:30,7,618.25,619.75,618,619.5,258
,2019-03-07 06:00,7,619.5,620,618.75,619.25,380
,2019-03-07 06:30,7,619,619.75,618.25,619,201
,2019-03-07 07:00,7,618.75,619,618,618,264
,2019-03-07 07:30,7,617.75,618.25,617,617.5,379
,2019-03-07 08:00,7,617.5,618,614.75,615.75,947
,2019-03-07 08:30,7,616,616.5,611.75,612.5,989
,2019-03-07 09:00,7,612.5,612.75,609.5,612,1530
,2019-03-07 09:30,7,612,614.5,611.25,613.5,937
,2019-03-07 10:00,7,613.5,614,611,611.75,1324
,2019-03-07 10:30,7,612,615,612,614.75,688
,2019-03-07 11:00,7,614.75,614.75,613.5,614.25,456
,2019-03-07 11:30,7,614,615.5,613.25,615.25,383
,2019-03-07 12:00,7,615,615,613.25,614,239
,2019-03-07 12:30,7,614,614.25,613.25,613.5,229
,2019-03-07 13:00,7,613.75,614,612.5,613.5,589
,2019-03-07 13:30,7,613,613.25,612.25,612.25,119
,2019-03-07 14:00,7,612,612.25,612,612.25,99
,2019-03-07 14:30,7,611.75,611.75,611.75,611.75,20
,2019-03-07 15:00,7,611.5,611.75,611.25,611.5,28
,2019-03-07 15:30,7,611.5,611.5,610.5,610.5,68
,2019-03-07 16:00,7,611,611.25,611,611.25,2
,2019-03-07 19:00,8,610.75,611.25,610.75,611,11
,2019-03-07 19:30,8,610,610,609.75,609.75,12
,2019-03-07 20:00,8,609.5,609.75,609.5,609.75,6
,2019-03-07 20:30,8,610.25,610.25,610,610,47
,2019-03-07 21:00,8,609.75,610.25,609.75,610.25,21
,2019-03-07 21:30,8,610,610,610,610,5
,2019-03-07 22:00,8,609.75,610,609.5,609.5,21
,2019-03-07 22:30,8,609.75,609.75,609.5,609.5,11
,2019-03-07 23:00,8,609.75,609.75,609.5,609.5,28
,2019-03-07 23:30,8,609.25,610,609.25,610,18
,2019-03-08 00:00,8,610,610.75,610,610.75,29
,2019-03-08 00:30,8,610.75,610.75,609.25,609.25,99
,2019-03-08 01:00,8,609.25,609.25,608,608.75,123
,2019-03-08 01:30,8,608.75,608.75,607.5,607.75,90
,2019-03-08 02:00,8,607.5,608,606.25,608,616
,2019-03-08 02:30,8,607.75,608,606.75,606.75,562
,2019-03-08 03:00,8,606.75,608.5,604.75,607.5,1271
,2019-03-08 03:30,8,607.5,608.5,604.75,605,548
,2019-03-08 04:00,8,605,605.25,602.5,602.5,696
,2019-03-08 04:30,8,602.75,602.75,601.75,602.25,404
,2019-03-08 05:00,8,602.25,602.75,601.5,601.75,647
,2019-03-08 05:30,8,601.75,602.5,601,601,444
,2019-03-08 06:00,8,601,601.5,600.75,600.75,788
,2019-03-08 06:30,8,600.75,601,599.25,600,1222
,2019-03-08 07:00,8,600,600,598.25,599.75,882
,2019-03-08 07:30,8,599.75,600,597.75,598.25,1271
,2019-03-08 08:00,8,598,598.5,594,598,1620
,2019-03-08 08:30,8,597.5,597.5,595,595.5,1189
,2019-03-08 09:00,8,595.5,596,593.25,595.5,1365
,2019-03-08 09:30,8,595.75,600.5,595.5,598.5,1292
,2019-03-08 10:00,8,598.5,600.5,596.75,599.5,2644
,2019-03-08 10:30,8,599.5,602,597,597,1404
,2019-03-08 11:00,8,597.25,600.25,597.25,600.25,580
,2019-03-08 11:30,8,600.25,601,599.75,600.75,557
,2019-03-08 12:00,8,600.75,602.75,600.75,602.75,617
,2019-03-08 12:30,8,602.75,605.25,602.5,605,687
,2019-03-08 13:00,8,605,609.25,604.75,609,1080
,2019-03-08 13:30,8,608.75,609,608.25,608.25,383
,2019-03-08 14:00,8,608.75,608.75,608,608.25,42
,2019-03-08 14:30,8,608,608.5,607.75,608.25,48
,2019-03-08 15:00,8,608.5,608.5,607.5,607.75,47
,2019-03-08 15:30,8,607.75,608,607.25,607.25,59
,2019-03-10 17:00,11,608,608.5,608,608,9
,2019-03-10 17:30,11,608,608.25,608,608.25,20
,2019-03-10 18:00,11,608.5,609,608.5,608.75,11
,2019-03-10 19:00,11,608.5,609,608.5,608.75,17
,2019-03-10 19:30,11,608.75,608.75,608.5,608.5,6
,2019-03-10 20:00,11,608,609.25,607.25,609,156
,2019-03-10 20:30,11,609,609.5,608.75,609.5,36
,2019-03-10 21:00,11,609.75,609.75,609,609.25,27
,2019-03-10 21:30,11,609.25,610.25,609.25,610.25,44
,2019-03-10 22:00,11,610.5,610.5,609.75,609.75,42
,2019-03-10 22:30,11,609.5,609.75,609.5,609.75,34
,2019-03-10 23:00,11,610,610,610,610,8
,2019-03-10 23:30,11,609.75,609.75,609.5,609.5,8
,2019-03-11 00:00,11,609.75,609.75,609.75,609.75,2
,2019-03-11 00:30,11,609.5,609.75,609.25,609.75,9
,2019-03-11 01:00,11,609.75,610,609.5,609.5,38
,2019-03-11 01:30,11,609.75,610,609.25,609.75,64
,2019-03-11 02:00,11,609.75,611,609.75,610.5,243
,2019-03-11 02:30,11,610.5,610.75,610.25,610.75,129
,2019-03-11 03:00,11,610.75,613.25,610.75,613,1159
,2019-03-11 03:30,11,613.25,613.25,610.5,611,955
,2019-03-11 04:00,11,610.75,612.5,610,610.25,698
,2019-03-11 04:30,11,610,611.5,609.5,611.5,568
,2019-03-11 05:00,11,611.75,612.25,609,610.25,555
,2019-03-11 05:30,11,610.25,610.75,609,609.75,277
,2019-03-11 06:00,11,609.75,610.25,608.5,608.75,487
,2019-03-11 06:30,11,609.25,610,609,609.75,273
,2019-03-11 07:00,11,609.5,611,609.5,609.75,307
,2019-03-11 07:30,11,610.25,610.25,609.25,609.75,301
,2019-03-11 08:00,11,609.5,612.75,609.5,612,1002
,2019-03-11 08:30,11,612.25,612.5,611.25,611.25,724
,2019-03-11 09:00,11,611.25,612,609.25,609.25,844
,2019-03-11 09:30,11,609.25,610.75,609,609.75,431
,2019-03-11 10:00,11,609.5,610,608.75,609.75,758
,2019-03-11 10:30,11,609.5,612,609.25,611,716
,2019-03-11 11:00,11,611.25,612.25,608.5,608.5,1476
,2019-03-11 11:30,11,608.5,609.25,606.25,608.5,1157
,2019-03-11 12:00,11,608.5,609.25,608.5,609.25,254
,2019-03-11 12:30,11,609.5,610,608.75,609.75,330
,2019-03-11 13:00,11,609.75,610.25,608,610,713
,2019-03-11 13:30,11,610,610,609,609.75,234
,2019-03-11 14:00,11,609.75,610.25,609.75,610,26
,2019-03-11 14:30,11,610,610.5,610,610,32
,2019-03-11 15:00,11,610.25,610.5,610.25,610.5,41
,2019-03-11 15:30,11,610.25,610.5,610,610.25,23
,2019-03-11 16:00,11,610.25,610.25,610.25,610.25,1
,2019-03-11 19:00,12,610.25,611.25,610.25,611,28
,2019-03-11 19:30,12,611,611,610.75,610.75,11
,2019-03-11 20:00,12,611,611.25,610.5,610.5,65
,2019-03-11 20:30,12,610.5,611.5,610.5,611.5,44
,2019-03-11 21:00,12,611.75,611.75,611,611.5,37
,2019-03-11 21:30,12,611.5,612.25,611.5,612,140
,2019-03-11 22:00,12,611.75,612,611.75,611.75,8
,2019-03-11 22:30,12,611.5,611.5,611.25,611.25,9
,2019-03-11 23:30,12,611.5,611.5,611,611,16
,2019-03-12 00:00,12,611,611,610.5,610.75,11
,2019-03-12 00:30,12,610.75,610.75,609.5,609.5,63
,2019-03-12 01:00,12,609.5,609.5,609.25,609.5,24
,2019-03-12 01:30,12,609.75,609.75,609.25,609.75,46
,2019-03-12 02:00,12,609.75,610.5,609.5,610,195
,2019-03-12 02:30,12,610.25,610.75,610,610.75,305
,2019-03-12 03:00,12,610.75,612.25,610.5,612.25,1339
,2019-03-12 03:30,12,612.25,612.25,611.25,611.25,453
,2019-03-12 04:00,12,611.25,616.25,611,616.25,1926
,2019-03-12 04:30,12,616.5,616.5,613.75,614.75,753
,2019-03-12 05:00,12,614.75,615.25,614.5,615,162
,2019-03-12 05:30,12,614.75,615,613.75,614.25,298
,2019-03-12 06:00,12,614.5,615.25,613,613.25,276
,2019-03-12 06:30,12,613,613,609.5,610.25,676
,2019-03-12 07:00,12,610.25,611,609.5,610.5,1061
,2019-03-12 07:30,12,611,613.25,611,613,520
,2019-03-12 08:00,12,613,613,611.25,611.5,648
,2019-03-12 08:30,12,611.5,612,610.25,610.75,524
,2019-03-12 09:00,12,610.5,614,610.5,612.5,1163
,2019-03-12 09:30,12,612.75,613.5,610.5,611.75,720
,2019-03-12 10:00,12,611.25,612.25,608.5,611,635
,2019-03-12 10:30,12,611,612.5,609,610.25,613
,2019-03-12 11:00,12,610,610.25,606.25,607.75,2258
,2019-03-12 11:30,12,608,610.25,608,609.5,638
,2019-03-12 12:00,12,609.75,610,609,610,239
,2019-03-12 12:30,12,609.75,610.5,608.75,609.25,652
,2019-03-12 13:00,12,609,610,608.5,609.75,659
,2019-03-12 13:30,12,609.75,610,609.25,609.5,274
,2019-03-12 14:00,12,609.5,609.5,609,609,42
,2019-03-12 14:30,12,608.75,609.5,608.75,609.25,59
,2019-03-12 15:00,12,609.25,609.75,609,609.75,23
,2019-03-12 15:30,12,609.75,611,609.25,609.75,136
,2019-03-12 16:00,12,609.75,610,609.75,610,7
,2019-03-12 16:30,12,609.75,609.75,609.75,609.75,3
,2019-03-12 19:00,13,610.5,610.75,610.5,610.75,5
,2019-03-12 19:30,13,610.5,610.5,610.25,610.25,7
,2019-03-12 20:00,13,610.5,610.5,609.75,610,3
,2019-03-12 20:30,13,609.5,609.5,609.5,609.5,5
,2019-03-12 21:00,13,609.25,609.25,609,609,11
,2019-03-12 21:30,13,609.25,610,609.25,610,124
,2019-03-12 22:00,13,610,610.5,610,610.5,44
,2019-03-12 22:30,13,610.5,610.5,610,610,11
,2019-03-12 23:00,13,610,610.5,610,610.5,14
,2019-03-12 23:30,13,610.5,610.5,610.5,610.5,2
,2019-03-13 00:30,13,611,611.5,610.75,610.75,53
,2019-03-13 01:00,13,610.75,610.75,610.25,610.5,38
,2019-03-13 01:30,13,610.25,610.75,610.25,610.75,36
,2019-03-13 02:00,13,610.75,610.75,610.5,610.75,79
,2019-03-13 02:30,13,611,611.5,610.75,611,347
,2019-03-13 03:00,13,611,611,609.25,610.25,1094
,2019-03-13 03:30,13,610,610.25,608.75,609.25,1051
,2019-03-13 04:00,13,609.5,611,609.25,609.5,822
,2019-03-13 04:30,13,609.5,610,607.5,607.75,930
,2019-03-13 05:00,13,608,610.25,608,610,323
,2019-03-13 05:30,13,610,611.25,610,610.75,473
,2019-03-13 06:00,13,610.5,610.5,609.75,609.75,264
,2019-03-13 06:30,13,609.5,609.75,609.25,609.25,551
,2019-03-13 07:00,13,609.25,610.75,609.25,610.5,192
,2019-03-13 07:30,13,610.25,610.5,609.25,609.75,266
,2019-03-13 08:00,13,609.75,611.75,609.25,611.5,896
,2019-03-13 08:30,13,611.5,612.25,610.75,611.5,637
,2019-03-13 09:00,13,611.75,612.5,611,611,868
,2019-03-13 09:30,13,611.75,614,611.25,612,1769
,2019-03-13 10:00,13,612,612.25,610.5,612,665
,2019-03-13 10:30,13,612,612,610.75,611.75,512
,2019-03-13 11:00,13,611.75,611.75,608.75,610.25,1114
,2019-03-13 11:30,13,610.25,611.5,610.25,611.5,537
,2019-03-13 12:00,13,611.5,613.25,611.25,613.25,449
,2019-03-13 12:30,13,613.25,613.25,611,612,377
,2019-03-13 13:00,13,612.25,612.75,611.5,612.75,599
,2019-03-13 13:30,13,612.75,613.75,612.5,613.25,292
,2019-03-13 14:00,13,613.25,614,613.25,613.5,86
,2019-03-13 14:30,13,613.25,613.5,613,613,54
,2019-03-13 15:00,13,613,613,612.75,613,7
,2019-03-13 15:30,13,613,613.25,613,613.25,54
,2019-03-13 19:00,14,612.25,612.75,612.25,612.5,14
,2019-03-13 19:30,14,612.5,612.5,612.25,612.25,6
,2019-03-13 20:00,14,612.5,613,612.5,612.75,13
,2019-03-13 20:30,14,612.75,612.75,612.75,612.75,3
,2019-03-13 21:00,14,613,613.75,613,613.75,52
,2019-03-13 21:30,14,613.5,613.5,613,613,33
,2019-03-13 22:00,14,613.25,613.5,613,613.5,56
,2019-03-13 22:30,14,613.5,613.5,613.5,613.5,24
,2019-03-13 23:00,14,613.75,613.75,613.75,613.75,22
,2019-03-13 23:30,14,613.5,613.75,613.5,613.75,16
,2019-03-14 00:30,14,613.75,613.75,613.5,613.5,39
,2019-03-14 01:00,14,613.5,613.5,613,613.5,68
,2019-03-14 01:30,14,613.5,614,613.5,614,113
,2019-03-14 02:00,14,614,614,613,613.5,193
,2019-03-14 02:30,14,613.5,614.25,613,614.25,249
,2019-03-14 03:00,14,614.5,615.5,614.5,615.25,729
,2019-03-14 03:30,14,615.5,616,614.25,614.5,1590
,2019-03-14 04:00,14,614.5,614.75,613.5,614.25,710
,2019-03-14 04:30,14,614.25,614.25,613.25,613.75,632
,2019-03-14 05:00,14,614,614,610.5,610.5,874
,2019-03-14 05:30,14,610.5,611.25,610,611,390
,2019-03-14 06:00,14,610.75,611.5,610.25,610.75,217
,2019-03-14 06:30,14,611,611.75,610.5,611.75,169
,2019-03-14 07:00,14,612,614.25,612,614,351
,2019-03-14 07:30,14,614.25,615,613.75,614.5,393
,2019-03-14 08:00,14,614,614.75,612.75,614.25,1382
,2019-03-14 08:30,14,614.25,615.75,613.75,615.5,1913
,2019-03-14 09:00,14,615.75,616.5,613.75,614,691
,2019-03-14 09:30,14,613.75,614,612.25,612.5,614
,2019-03-14 10:00,14,612.5,613,609.75,610,1036
,2019-03-14 10:30,14,609.75,612.5,609.5,612.5,1032
,2019-03-14 11:00,14,612.25,613,610,611.25,1472
,2019-03-14 11:30,14,611,612.5,610.75,612,515
,2019-03-14 12:00,14,612,612.5,611.25,612,433
,2019-03-14 12:30,14,611.75,612.25,610.75,611.5,286
,2019-03-14 13:00,14,611.75,613.25,611.5,612.75,1140
,2019-03-14 13:30,14,612.75,613.25,612,612.25,212
,2019-03-14 14:00,14,612.25,612.5,612,612,78
,2019-03-14 14:30,14,612,612.25,611.5,611.5,105
,2019-03-14 15:00,14,611.5,611.5,611.25,611.25,80
,2019-03-14 15:30,14,611.25,611.5,611.25,611.25,40
,2019-03-14 16:00,14,611.25,611.5,611.25,611.5,2
,2019-03-14 19:00,15,611.25,611.5,611,611,25
,2019-03-14 19:30,15,611,611,610.75,611,12
,2019-03-14 20:00,15,611.5,611.75,611,611,16
,2019-03-14 20:30,15,611,611.75,611,611.75,8
,2019-03-14 21:00,15,611.75,611.75,611.5,611.5,13
,2019-03-14 21:30,15,611.5,611.75,611.25,611.75,16
,2019-03-14 22:00,15,612,612.25,611.5,611.5,7
,2019-03-14 22:30,15,611.5,611.5,611.5,611.5,26
,2019-03-14 23:00,15,611.5,612,611.5,612,13
,2019-03-14 23:30,15,611.75,611.75,611.75,611.75,8
,2019-03-15 00:00,15,611.75,611.75,611.75,611.75,2
,2019-03-15 00:30,15,611.75,611.75,611.75,611.75,3
,2019-03-15 01:00,15,611.25,612.5,611.25,612.5,82
,2019-03-15 01:30,15,612.5,612.75,612.25,612.75,84
,2019-03-15 02:00,15,612.5,613,612.5,612.5,352
,2019-03-15 02:30,15,612.75,613,612,612.75,409
,2019-03-15 03:00,15,613,616.25,613,615.5,2265
,2019-03-15 03:30,15,615.25,615.25,612.75,613,994
,2019-03-15 04:00,15,613.25,614.25,612.5,614.25,621
,2019-03-15 04:30,15,614.25,614.5,613,613.5,266
,2019-03-15 05:00,15,613.5,613.5,609.75,610,536
,2019-03-15 05:30,15,610,610.5,608.25,609.75,1177
,2019-03-15 06:00,15,609.75,610.25,609,610,799
,2019-03-15 06:30,15,610.25,610.5,608.5,608.5,855
,2019-03-15 07:00,15,608.25,608.25,606,606.5,1021
,2019-03-15 07:30,15,606.75,607.25,606,607,852
,2019-03-15 08:00,15,607.25,607.75,602.75,604.75,1958
,2019-03-15 08:30,15,604.75,606.5,604.25,606.25,809
,2019-03-15 09:00,15,606.5,607,603.75,607,730
,2019-03-15 09:30,15,607,608.75,606.25,608.5,1278
,2019-03-15 10:00,15,608.5,609.25,607.5,608,1129
,2019-03-15 10:30,15,607.75,608,606,608,976
,2019-03-15 11:00,15,608.25,608.75,607.25,607.5,1317
,2019-03-15 11:30,15,607.25,609,606.75,607.75,730
,2019-03-15 12:00,15,608,609,607.75,608.75,688
,2019-03-15 12:30,15,608.5,608.75,607.75,608.75,349
,2019-03-15 13:00,15,608.75,609.25,607.5,607.5,869
,2019-03-15 13:30,15,607.5,607.75,606.5,606.75,132
,2019-03-15 14:00,15,606.75,607,606.5,607,29
,2019-03-15 14:30,15,606.75,607.25,606.75,606.75,37
,2019-03-15 15:00,15,607,607,607,607,19
,2019-03-15 15:30,15,606.75,606.75,606.25,606.75,55
,2019-03-15 16:00,15,607,607,607,607,1
,2019-03-17 17:00,18,606,608.5,606,608.5,33
,2019-03-17 17:30,18,608.5,608.5,607.75,607.75,8
,2019-03-17 18:00,18,607.75,607.75,607.5,607.75,6
,2019-03-17 18:30,18,607.5,608,607.5,607.75,7
,2019-03-17 19:00,18,607.5,607.5,607,607,28
,2019-03-17 19:30,18,606.75,607,606.75,606.75,16
,2019-03-17 20:00,18,606.25,606.5,605.5,606.5,68
,2019-03-17 20:30,18,606.75,606.75,606.25,606.5,19
,2019-03-17 21:00,18,606.75,607.25,606.75,606.75,23
,2019-03-17 21:30,18,606.75,607.5,606.75,607.5,26
,2019-03-17 22:00,18,607.5,607.5,607.25,607.25,3
,2019-03-17 22:30,18,607,607,607,607,4
,2019-03-17 23:00,18,607,607,607,607,42
,2019-03-18 00:00,18,607,607,607,607,9
,2019-03-18 00:30,18,607.25,607.75,607,607.75,23
,2019-03-18 01:00,18,608,608.75,608,608.75,57
,2019-03-18 01:30,18,608.75,609,608.5,608.5,61
,2019-03-18 02:00,18,608.5,608.5,607.5,608,97
,2019-03-18 02:30,18,608.25,608.75,607.5,608.25,237
,2019-03-18 03:00,18,608.25,609.5,607.75,608.5,1281
,2019-03-18 03:30,18,608.5,609.5,606.75,606.75,1413
,2019-03-18 04:00,18,606.5,606.5,603.25,603.75,1274
,2019-03-18 04:30,18,603.75,605.25,602.5,604.5,1490
,2019-03-18 05:00,18,604.25,604.75,602.75,603.75,1335
,2019-03-18 05:30,18,603.5,607,603.5,605,1843
,2019-03-18 06:00,18,604.75,606.75,604.75,606.5,278
,2019-03-18 06:30,18,606.5,606.5,605.25,606.25,488
,2019-03-18 07:00,18,606.5,608.25,606.25,607,395
,2019-03-18 07:30,18,607,608.25,607,607.25,265
,2019-03-18 08:00,18,607.5,607.75,606,606.25,742
,2019-03-18 08:30,18,606.5,606.75,604.75,606.25,899
,2019-03-18 09:00,18,606.5,608.5,605.5,607,581
,2019-03-18 09:30,18,607.25,608.5,606.5,608.5,600
,2019-03-18 10:00,18,608.5,608.5,606.25,607,807
,2019-03-18 10:30,18,606.5,607.5,606.25,606.75,593
,2019-03-18 11:00,18,606.75,607.5,606,606,680
,2019-03-18 11:30,18,606,608.75,605.75,608,877
,2019-03-18 12:00,18,608.25,609.75,607.75,609.75,693
,2019-03-18 12:30,18,609.75,611.25,609.75,610.25,532
,2019-03-18 13:00,18,610.5,611,608.5,608.75,947
,2019-03-18 13:30,18,608.75,608.75,608,608.25,155
,2019-03-18 14:00,18,608.25,608.75,608,608.25,76
,2019-03-18 14:30,18,608.25,608.5,607.75,607.75,68
,2019-03-18 15:00,18,607.75,608,607.75,608,38
,2019-03-18 15:30,18,608,608.5,608,608,39
,2019-03-18 19:00,19,607.75,608,607.5,608,36
,2019-03-18 19:30,19,608.25,608.5,608.25,608.5,8
,2019-03-18 20:00,19,608.25,609.25,608.25,609.25,33
,2019-03-18 20:30,19,609.5,609.5,609.25,609.5,31
,2019-03-18 21:00,19,609.25,609.25,609,609,6
,2019-03-18 21:30,19,609.25,609.5,609.25,609.25,34
,2019-03-18 22:00,19,609.5,609.75,609,609.25,41
,2019-03-18 22:30,19,609.25,609.25,609,609.25,13
,2019-03-18 23:00,19,609.25,609.25,609.25,609.25,1
,2019-03-19 00:00,19,609.25,609.25,609.25,609.25,5
,2019-03-19 00:30,19,609.25,609.25,609,609,29
,2019-03-19 01:00,19,609,609,608.75,609,151
,2019-03-19 01:30,19,609,610,608.75,609.75,207
,2019-03-19 02:00,19,609.75,610.25,609.5,610,148
,2019-03-19 02:30,19,610,610.75,610,610.25,204
,2019-03-19 03:00,19,610.25,611,609.75,611,1259
,2019-03-19 03:30,19,611,614,611,614,1488
,2019-03-19 04:00,19,613.75,614,612,612.75,948
,2019-03-19 04:30,19,612.75,614.25,612.75,614,893
,2019-03-19 05:00,19,614.25,614.75,613.5,614.5,1062
,2019-03-19 05:30,19,614.25,616,614.25,615.5,738
,2019-03-19 06:00,19,615.25,615.75,614.75,614.75,546
,2019-03-19 06:30,19,614.5,615.25,614.5,615.25,490
,2019-03-19 07:00,19,615,617,615,615.5,1008
,2019-03-19 07:30,19,615.5,616,614.75,616,1225
,2019-03-19 08:00,19,616.25,616.25,614,615.25,735
,2019-03-19 08:30,19,615.25,616,613.75,614.5,1223
,2019-03-19 09:00,19,614.5,614.75,611.25,611.75,1243
,2019-03-19 09:30,19,611.75,612,609,609,1565
,2019-03-19 10:00,19,609.25,612.25,609.25,611.25,641
,2019-03-19 10:30,19,611.25,612.75,610.75,612.25,975
,2019-03-19 11:00,19,612.5,612.75,609.75,610.5,1409
,2019-03-19 11:30,19,610.25,611.75,609,611,864
,2019-03-19 12:00,19,611.25,612.25,611,611.75,395
,2019-03-19 12:30,19,611.5,612.75,611.25,612.25,226
,2019-03-19 13:00,19,612.5,614,611.75,613.75,833
,2019-03-19 13:30,19,613.75,614,613,613.25,258
,2019-03-19 14:00,19,613,613.25,612.25,612.5,87
,2019-03-19 14:30,19,612.5,612.5,611.5,611.75,93
,2019-03-19 15:00,19,611.75,612.5,611.5,612,41
,2019-03-19 15:30,19,611.75,613.5,611.5,613.5,67
,2019-03-19 16:00,19,613.25,613.25,613,613,2
,2019-03-19 19:00,20,612.25,612.75,612,612.5,24
,2019-03-19 19:30,20,612,612,612,612,6
,2019-03-19 20:00,20,612,612.5,611.75,612.25,32
,2019-03-19 20:30,20,612.25,612.25,611.75,611.75,52
,2019-03-19 21:00,20,612,612.25,612,612.25,17
,2019-03-19 21:30,20,612.25,612.75,612.25,612.5,24
,2019-03-19 22:00,20,612.75,612.75,612.5,612.5,9
,2019-03-19 23:30,20,612.25,612.25,612.25,612.25,3
,2019-03-20 00:00,20,612,612.25,612,612.25,9
,2019-03-20 00:30,20,612.5,613,612.25,613,22
,2019-03-20 01:00,20,613.25,613.5,613.25,613.5,47
,2019-03-20 01:30,20,613.75,614.25,613.5,614,67
,2019-03-20 02:00,20,614.25,614.5,614,614.25,85
,2019-03-20 02:30,20,614.25,616,614.25,615.25,677
,2019-03-20 03:00,20,615,615.5,613.75,615.25,1289
,2019-03-20 03:30,20,615.25,615.25,613.5,614.25,774
,2019-03-20 04:00,20,614.5,614.75,612.5,613.25,778
,2019-03-20 04:30,20,613.25,614,613,613,569
,2019-03-20 05:00,20,612.75,613.25,611,611,464
,2019-03-20 05:30,20,611,611.25,609,609.75,831
,2019-03-20 06:00,20,610,611.5,610,611.5,614
,2019-03-20 06:30,20,611.5,612.25,610.75,610.75,421
,2019-03-20 07:00,20,610.75,610.75,609.25,609.25,308
,2019-03-20 07:30,20,609.5,610,609,609,610
,2019-03-20 08:00,20,609,612.5,609,612.5,864
,2019-03-20 08:30,20,612.75,613,611.5,612.75,511
,2019-03-20 09:00,20,612.5,613,611.25,612.25,739
,2019-03-20 09:30,20,612.25,616.5,612.25,614.75,1799
,2019-03-20 10:00,20,615.25,619,615,618.75,2150
,2019-03-20 10:30,20,618.75,620.75,618.25,620.5,2294
,2019-03-20 11:00,20,620.75,621,619,619.5,2596
,2019-03-20 11:30,20,619.5,620,618.25,619,959
,2019-03-20 12:00,20,618.75,619,616,616.75,1155
,2019-03-20 12:30,20,616.5,617.25,616,616.25,392
,2019-03-20 13:00,20,616.25,620.5,616.25,620,732
,2019-03-20 13:30,20,620,620.25,618.75,618.75,646
,2019-03-20 14:00,20,618.75,619,618.25,618.5,82
,2019-03-20 14:30,20,618.5,618.75,618.25,618.5,133
,2019-03-20 15:00,20,618.5,618.75,618.25,618.25,31
,2019-03-20 15:30,20,618.25,618.25,617.75,617.75,39
,2019-03-20 19:00,21,619.25,619.5,618.5,619.25,41
,2019-03-20 19:30,21,619.25,619.75,619.25,619.5,20
,2019-03-20 20:00,21,619.5,619.75,619.25,619.5,50
,2019-03-20 20:30,21,619.5,619.75,619.25,619.5,76
,2019-03-20 21:00,21,619.25,619.25,618.75,618.75,166
,2019-03-20 21:30,21,618.75,619.25,618.75,619,29
,2019-03-20 22:00,21,619,619,619,619,17
,2019-03-20 22:30,21,619.25,619.25,619.25,619.25,38
,2019-03-20 23:00,21,619.25,619.25,619.25,619.25,2
,2019-03-20 23:30,21,619.5,620,619.5,620,70
,2019-03-21 00:00,21,620,620.25,619.75,619.75,55
,2019-03-21 00:30,21,619.75,620,619.5,619.75,89
,2019-03-21 01:00,21,619.5,620.25,619.5,620.25,83
,2019-03-21 01:30,21,620,620.25,619.5,619.5,61
,2019-03-21 02:00,21,619.5,620,619,619.25,125
,2019-03-21 02:30,21,619.25,619.75,619.25,619.5,168
,2019-03-21 03:00,21,619.25,620.25,618.25,619.75,1150
,2019-03-21 03:30,21,619.75,620,616.75,618.75,1648
,2019-03-21 04:00,21,619,621.75,619,620.5,1790
,2019-03-21 04:30,21,620.5,620.75,617.25,618,657
,2019-03-21 05:00,21,618,618.5,616.75,616.75,687
,2019-03-21 05:30,21,616.75,617.5,616,616.5,649
,2019-03-21 06:00,21,616.5,616.5,615.5,615.75,689
,2019-03-21 06:30,21,615.75,616.25,614.75,615.5,796
,2019-03-21 07:00,21,615.25,616,614.5,615.5,988
,2019-03-21 07:30,21,615.5,617,615.25,616.5,574
,2019-03-21 08:00,21,616.5,618,616,616.75,543
,2019-03-21 08:30,21,616.75,617,615.75,616.25,725
,2019-03-21 09:00,21,616,616.5,613.75,615.25,1059
,2019-03-21 09:30,21,615,616.75,615,615.25,901
,2019-03-21 10:00,21,615.5,617,615.5,616.5,866
,2019-03-21 10:30,21,616.5,616.5,614.5,615,1674
,2019-03-21 11:00,21,615,615,611.25,612.5,3752
,2019-03-21 11:30,21,612.25,612.75,609.75,611.5,1588
,2019-03-21 12:00,21,612,613.5,612,613.25,358
,2019-03-21 12:30,21,613,614.75,613,614.75,750
,2019-03-21 13:00,21,614.75,614.75,611.5,612,369
,2019-03-21 13:30,21,612.25,612.25,611,611.25,148
,2019-03-21 14:00,21,611,611.25,610.75,611,93
,2019-03-21 14:30,21,611,611.25,610.5,611,127
,2019-03-21 15:00,21,611.25,611.5,611,611,46
,2019-03-21 15:30,21,610.75,611,610.5,610.75,68
,2019-03-21 19:00,22,610.5,611,610.25,610.75,83
,2019-03-21 19:30,22,610.75,611,610.75,611,52
,2019-03-21 20:00,22,611.25,611.75,611,611,45
,2019-03-21 20:30,22,611,611.5,610.75,610.75,11
,2019-03-21 21:00,22,610.75,610.75,610.5,610.5,5
,2019-03-21 21:30,22,610.25,610.25,610,610.25,44
,2019-03-21 22:00,22,610.5,610.5,610.5,610.5,17
,2019-03-21 22:30,22,610.75,611,610.5,611,13
,2019-03-21 23:00,22,611,611.25,611,611,48
,2019-03-21 23:30,22,611,611,610.75,610.75,52
,2019-03-22 00:00,22,611,611,611,611,7
,2019-03-22 00:30,22,611,611.5,611,611.25,8
,2019-03-22 01:00,22,611.5,612.5,611.5,612,168
,2019-03-22 01:30,22,612.25,612.25,611.25,612,77
,2019-03-22 02:00,22,612,612.25,611.75,611.75,136
,2019-03-22 02:30,22,612,612.25,611.5,612,396
,2019-03-22 03:00,22,612,612.25,610,611,1832
,2019-03-22 03:30,22,610.75,610.75,607,607.5,2175
,2019-03-22 04:00,22,607.75,608.5,606,607.75,2758
,2019-03-22 04:30,22,607.5,608.5,606.5,607.75,1178
,2019-03-22 05:00,22,607.5,607.5,605.75,606.25,1652
,2019-03-22 05:30,22,606.25,606.75,604.5,604.5,1399
,2019-03-22 06:00,22,604.5,606.5,604,606.5,1554
,2019-03-22 06:30,22,606.5,607,605.5,605.75,1131
,2019-03-22 07:00,22,605.5,605.5,603.75,603.75,2505
,2019-03-22 07:30,22,603.75,604.75,603.5,604.25,1262
,2019-03-22 08:00,22,604.25,604.5,603,603.75,1792
,2019-03-22 08:30,22,603.75,603.75,601.5,602.25,2797
,2019-03-22 09:00,22,602.25,603.75,601.25,603.5,2959
,2019-03-22 09:30,22,603.5,603.5,601.75,602.5,2076
,2019-03-22 10:00,22,602.5,602.75,600,600.5,2522
,2019-03-22 10:30,22,600.5,601.75,596.75,597,2536
,2019-03-22 11:00,22,597,599.25,597,599,2706
,2019-03-22 11:30,22,598.75,600.25,598,598.5,1265
,2019-03-22 12:00,22,598.75,600,598.5,599.5,1119
,2019-03-22 12:30,22,599.5,600,598.5,599.75,645
,2019-03-22 13:00,22,600,605.5,599.75,604.75,1553
,2019-03-22 13:30,22,604.75,604.75,603,604,704
,2019-03-22 14:00,22,604.25,604.25,603.75,603.75,128
,2019-03-22 14:30,22,603.75,604,603.75,603.75,131
,2019-03-22 15:00,22,604,604.25,603.5,603.5,103
,2019-03-22 15:30,22,603.5,604.25,603.25,604.25,173
,2019-03-24 17:00,25,604,605,603.5,603.75,65
,2019-03-24 17:30,25,603.5,603.5,603.25,603.25,5
,2019-03-24 18:00,25,603.25,603.25,603,603.25,5
,2019-03-24 18:30,25,603.25,603.25,602.75,603,11
,2019-03-24 19:00,25,602.75,602.75,601.5,601.5,42
,2019-03-24 19:30,25,601.25,601.5,599.5,599.75,107
,2019-03-24 20:00,25,600,600.5,599,600.5,245
,2019-03-24 20:30,25,600.75,601.25,600.75,601.25,252
,2019-03-24 21:00,25,601,601,600.5,600.75,221
,2019-03-24 21:30,25,600.75,601.5,600.75,601.25,248
,2019-03-24 22:00,25,601.25,601.5,601.25,601.25,48
,2019-03-24 22:30,25,601.75,602,601.5,602,23
,2019-03-24 23:00,25,602,603.25,602,603,446
,2019-03-24 23:30,25,603,603.25,603,603,66
,2019-03-25 00:00,25,603,603.25,603,603,161
,2019-03-25 00:30,25,603,604,603,604,349
,2019-03-25 01:00,25,604.25,604.25,603.75,603.75,477
,2019-03-25 01:30,25,603.75,604.25,603.25,603.25,304
,2019-03-25 02:00,25,603.25,604.25,603.25,603.25,437
,2019-03-25 02:30,25,603.25,603.5,603,603.25,199
,2019-03-25 03:00,25,603,603.5,602.5,603.25,1408
,2019-03-25 03:30,25,603.25,605.75,602.5,603.5,2075
,2019-03-25 04:00,25,603.25,604.75,603.25,604.25,921
,2019-03-25 04:30,25,604.25,605.5,604,604,1015
,2019-03-25 05:00,25,604,604.25,602.75,604,876
,2019-03-25 05:30,25,604,604.25,603,603.5,615
,2019-03-25 06:00,25,603.5,604,602.75,603.25,691
,2019-03-25 06:30,25,603.25,604,602,602.5,595
,2019-03-25 07:00,25,602.25,603.75,602.25,603.25,758
,2019-03-25 07:30,25,603.25,604,602.75,603.75,690
,2019-03-25 08:00,25,603.75,605,603.5,603.5,1179
,2019-03-25 08:30,25,603.5,607.25,603,604.75,2303
,2019-03-25 09:00,25,604.5,605,602.5,603,1464
,2019-03-25 09:30,25,603,604.75,602.75,604,928
,2019-03-25 10:00,25,604.25,607.75,604.25,607.5,1761
,2019-03-25 10:30,25,607.5,609,606.5,608.5,2421
,2019-03-25 11:00,25,608.5,608.5,607,607.75,2316
,2019-03-25 11:30,25,607.75,609.25,607.25,609,1506
,2019-03-25 12:00,25,609,609.25,608.5,609.25,605
,2019-03-25 12:30,25,609,612,609,609.5,1998
,2019-03-25 13:00,25,609.5,610.25,608.25,608.75,1172
,2019-03-25 13:30,25,608.75,609.5,608.5,609,207
,2019-03-25 14:00,25,609,609,608.75,608.75,120
,2019-03-25 14:30,25,608.75,609,608.5,608.5,144
,2019-03-25 15:00,25,608.75,609,608.75,608.75,27
,2019-03-25 15:30,25,608.75,609,608.5,608.75,123
,2019-03-25 16:00,25,609,609,609,609,4
,2019-03-25 16:30,25,609,609,609,609,1
,2019-03-25 19:00,26,609,610.5,608.75,610.5,73
,2019-03-25 19:30,26,610.75,611,610.75,611,64
,2019-03-25 20:00,26,611,611,610.5,610.75,56
,2019-03-25 20:30,26,610.5,610.5,610,610.25,18
,2019-03-25 21:00,26,610.25,610.25,609.75,609.75,29
,2019-03-25 21:30,26,609.5,609.75,609.25,609.25,53
,2019-03-25 22:00,26,609,609,608.75,608.75,72
,2019-03-25 22:30,26,609,609,608.5,609,17
,2019-03-25 23:00,26,609,609.25,609,609.25,3
,2019-03-25 23:30,26,609,609,609,609,2
,2019-03-26 00:00,26,609,609,609,609,5
,2019-03-26 00:30,26,609,609.5,609,609.5,109
,2019-03-26 01:00,26,609.5,609.5,609,609.25,38
,2019-03-26 01:30,26,609.25,609.5,609.25,609.25,32
,2019-03-26 02:00,26,609.25,610.25,608.75,610,338
,2019-03-26 02:30,26,610.25,610.75,610.25,610.75,325
,2019-03-26 03:00,26,610.75,612.5,610,611.5,2072
,2019-03-26 03:30,26,611.5,611.5,610,611,1912
,2019-03-26 04:00,26,611.25,612.25,610,611.75,1684
,2019-03-26 04:30,26,612,613.25,611.75,613,1306
,2019-03-26 05:00,26,613,614.25,612.75,613.75,1879
,2019-03-26 05:30,26,614,614,612,612.5,775
,2019-03-26 06:00,26,612.5,613.5,612.5,613,551
,2019-03-26 06:30,26,613,614,611,613.25,931
,2019-03-26 07:00,26,613.25,614.5,613.25,614.5,809
,2019-03-26 07:30,26,614.5,614.5,613.5,613.75,911
,2019-03-26 08:00,26,613.75,614.75,612.75,614,1834
,2019-03-26 08:30,26,614,614.25,613,613.75,1160
,2019-03-26 09:00,26,614,614,610.5,611.75,2019
,2019-03-26 09:30,26,612,612.5,610.5,612.5,1235
,2019-03-26 10:00,26,612.5,612.5,610,610.25,1375
,2019-03-26 10:30,26,610.25,612.5,610,611,1620
,2019-03-26 11:00,26,611,611,609.75,610.25,1756
,2019-03-26 11:30,26,610.25,611.5,609.25,610.5,1146
,2019-03-26 12:00,26,610.25,611.25,610.25,610.5,372
,2019-03-26 12:30,26,610.5,611,609.5,610,596
,2019-03-26 13:00,26,610,612.25,609.5,611.75,952
,2019-03-26 13:30,26,611.5,611.75,611,611.75,323
,2019-03-26 14:00,26,611.75,612.5,611.75,611.75,245
,2019-03-26 14:30,26,612,612.75,612,612.75,89
,2019-03-26 15:00,26,612.5,612.5,611.5,611.75,124
,2019-03-26 15:30,26,611.5,612.5,611.5,612.25,110
,2019-03-26 16:00,26,612,612,612,612,8
,2019-03-26 16:30,26,611.75,611.75,611.75,611.75,1
,2019-03-26 19:00,27,611,612,611,611.75,116
,2019-03-26 19:30,27,611.5,611.75,611.25,611.5,17
,2019-03-26 20:00,27,611.5,612,610.75,612,52
,2019-03-26 20:30,27,612,612.5,612,612.5,16
,2019-03-26 21:00,27,612.5,612.5,612.25,612.25,14
,2019-03-26 21:30,27,612.25,612.5,612,612,30
,2019-03-26 22:00,27,612,612.25,612,612,53
,2019-03-26 22:30,27,612.25,612.5,612.25,612.25,10
,2019-03-26 23:00,27,612,612.5,612,612.5,11
,2019-03-26 23:30,27,612.75,612.75,612.75,612.75,3
,2019-03-27 00:00,27,612.5,612.75,612.5,612.75,10
,2019-03-27 00:30,27,612.75,612.75,612.25,612.25,7
,2019-03-27 01:00,27,612.5,612.5,612,612.5,32
,2019-03-27 01:30,27,612.5,612.75,612.5,612.5,7
,2019-03-27 02:00,27,612.25,612.25,611.25,612,214
,2019-03-27 02:30,27,611.75,612.75,611.75,612.5,165
,2019-03-27 03:00,27,612.75,612.75,611,611.75,1561
,2019-03-27 03:30,27,611.5,612,610,611,902
,2019-03-27 04:00,27,611,611.5,609.5,611.25,755
,2019-03-27 04:30,27,611.5,611.5,609,609.5,698
,2019-03-27 05:00,27,609.5,609.5,608.25,608.75,770
,2019-03-27 05:30,27,608.75,609.75,608.5,608.75,451
,2019-03-27 06:00,27,609,610.5,608.75,610,470
,2019-03-27 06:30,27,609.75,611.25,609.5,611,608
,2019-03-27 07:00,27,611,611.25,610.25,611,619
,2019-03-27 07:30,27,611,612.25,611,611.5,1502
,2019-03-27 08:00,27,611.5,612.75,611.25,612.25,720
,2019-03-27 08:30,27,612.5,613.5,612,612.75,1967
,2019-03-27 09:00,27,612.75,614,612.25,613,1416
,2019-03-27 09:30,27,613,613.5,610,611.75,2447
,2019-03-27 10:00,27,611.75,612.25,610.25,611,1285
,2019-03-27 10:30,27,610.75,611.25,605.25,606.75,3793
,2019-03-27 11:00,27,606.5,610.25,606,609.75,3904
,2019-03-27 11:30,27,609.5,609.75,608.5,609,944
,2019-03-27 12:00,27,609,609.25,607.75,609.25,896
,2019-03-27 12:30,27,609.25,610.25,608.5,610.25,623
,2019-03-27 13:00,27,610.25,610.5,608.25,608.75,1199
,2019-03-27 13:30,27,609,609,608.25,608.5,321
,2019-03-27 14:00,27,608.25,609,608.25,609,158
,2019-03-27 14:30,27,609,609,608.5,608.75,101
,2019-03-27 15:00,27,608.75,609,608.75,608.75,10
,2019-03-27 15:30,27,609,609.25,608.75,608.75,93
,2019-03-27 16:30,27,609,609,609,609,1
,2019-03-27 19:00,28,607.75,608.25,607.25,607.75,77
,2019-03-27 19:30,28,607.5,607.5,607,607.25,24
,2019-03-27 20:00,28,607.5,608,607,607,37
,2019-03-27 20:30,28,607,607,606.25,606.25,64
,2019-03-27 21:00,28,606.5,607,606.5,607,12
,2019-03-27 21:30,28,607,607.25,607,607.25,45
,2019-03-27 22:00,28,607,607.5,607,607.5,23
,2019-03-27 22:30,28,607.25,607.5,607.25,607.5,14
,2019-03-27 23:00,28,607.25,607.5,607.25,607.5,25
,2019-03-27 23:30,28,607.5,607.5,607,607,20
,2019-03-28 00:00,28,607,607,606.75,606.75,41
,2019-03-28 00:30,28,607,607,606.5,606.5,69
,2019-03-28 01:00,28,606.75,607,606.5,607,104
,2019-03-28 01:30,28,607,607.25,606,606,60
,2019-03-28 02:00,28,606.25,606.75,606.25,606.5,302
,2019-03-28 02:30,28,606.25,607,606,606.25,940
,2019-03-28 03:00,28,606.25,606.5,605.25,605.5,2016
,2019-03-28 03:30,28,605.25,606,604.75,605.25,1673
,2019-03-28 04:00,28,605.5,606.25,604.5,606.25,1706
,2019-03-28 04:30,28,606.25,606.75,605.75,606.5,789
,2019-03-28 05:00,28,606.25,606.25,603.25,603.25,2042
,2019-03-28 05:30,28,603.5,604.5,603.25,604,1132
,2019-03-28 06:00,28,604,605,601.5,601.5,1722
,2019-03-28 06:30,28,601.75,602.75,600,601.75,3244
,2019-03-28 07:00,28,601.75,602.5,601.25,601.25,1173
,2019-03-28 07:30,28,601.25,601.25,597.75,598.75,4144
,2019-03-28 08:00,28,598.75,599,596.25,597.75,4607
,2019-03-28 08:30,28,597.75,603.25,597.75,602.25,3337
,2019-03-28 09:00,28,602.5,606.25,601.75,605.5,2695
,2019-03-28 09:30,28,605.75,606,604.5,604.75,1890
,2019-03-28 10:00,28,604.75,605.25,602,602,1265
,2019-03-28 10:30,28,602.25,604.75,602,603.75,1812
,2019-03-28 11:00,28,603.5,604.25,601,601,2524
,2019-03-28 11:30,28,601,603.25,600.75,602.5,3471
,2019-03-28 12:00,28,602.5,604.75,602.5,604.5,674
,2019-03-28 12:30,28,604.75,606,604.25,605.75,839
,2019-03-28 13:00,28,605.75,606,605,605.5,947
,2019-03-28 13:30,28,605.25,605.5,605,605.5,265
,2019-03-28 14:00,28,605.75,606.25,605.75,606,121
,2019-03-28 14:30,28,606,606.25,605.75,606,188
,2019-03-28 15:00,28,606,606,605.75,605.75,42
,2019-03-28 15:30,28,606,606.25,605.75,606.25,214
,2019-03-28 16:00,28,606.25,606.25,606.25,606.25,4
,2019-03-28 16:30,28,606,606,606,606,1
,2019-03-28 19:00,29,606.25,607.25,605.75,607,94
,2019-03-28 19:30,29,606.75,606.75,606.5,606.5,12
,2019-03-28 20:00,29,606.5,606.5,606,606.5,79
,2019-03-28 20:30,29,606.5,607,606.25,606.5,46
,2019-03-28 21:00,29,606.5,607,606.5,607,65
,2019-03-28 21:30,29,607.25,607.5,607.25,607.5,12
,2019-03-28 22:00,29,607.5,607.75,607.5,607.75,22
,2019-03-28 22:30,29,607.5,607.5,607.25,607.25,24
,2019-03-28 23:00,29,607.25,607.5,607,607,20
,2019-03-28 23:30,29,607,607,607,607,15
,2019-03-29 00:00,29,607,607.25,607,607.25,2
,2019-03-29 00:30,29,607.5,607.75,607.5,607.75,21
,2019-03-29 01:00,29,608,608.25,606,606.25,548
,2019-03-29 01:30,29,606,606,605,605.25,174
,2019-03-29 02:00,29,605.25,606.25,604.5,606.25,608
,2019-03-29 02:30,29,606.25,606.75,605.5,606,967
,2019-03-29 03:00,29,606.25,608.5,606.25,607,3912
,2019-03-29 03:30,29,607,607.75,605.75,607.25,2184
,2019-03-29 04:00,29,607,609,606.75,609,1021
,2019-03-29 04:30,29,608.75,609.25,607.75,608.5,1164
,2019-03-29 05:00,29,608.5,611.25,608.25,611,1603
,2019-03-29 05:30,29,611,611.5,610.5,610.75,1630
,2019-03-29 06:00,29,610.75,611.5,610,610,1272
,2019-03-29 06:30,29,610,611,610,611,891
,2019-03-29 07:00,29,611,612,610.75,611,3047
,2019-03-29 07:30,29,611,612.75,611,612.75,992
,2019-03-29 08:00,29,612.75,614.5,611.75,611.75,2918
,2019-03-29 08:30,29,611.75,611.75,607.75,608.25,2033
,2019-03-29 09:00,29,608,608.75,606.5,607.5,2841
,2019-03-29 09:30,29,607.5,607.75,605.75,606.75,1806
,2019-03-29 10:00,29,606.75,607.5,606,607,2431
,2019-03-29 10:30,29,607,608.25,606.75,607.5,1777
,2019-03-29 11:00,29,607.25,607.75,605.25,606.75,3893
,2019-03-29 11:30,29,606.75,607.25,604.75,605.5,1573
,2019-03-29 12:00,29,605.5,606,604.5,605.75,717
,2019-03-29 12:30,29,606,606,605.25,606,637
,2019-03-29 13:00,29,605.75,606.75,605.25,606,1636
,2019-03-29 13:30,29,606,606.5,605.5,606.25,448
,2019-03-29 14:00,29,606.25,606.25,605.25,606,235
,2019-03-29 14:30,29,605.75,606,605,605,178
,2019-03-29 15:00,29,605,605.5,605,605.5,27
,2019-03-29 15:30,29,605.5,605.75,605,605.5,125
,2019-03-31 17:00,1,607,607.25,606.5,607,18
,2019-03-31 17:30,1,607,607,607,607,1
,2019-03-31 18:00,1,607.25,607.5,607.25,607.25,34
,2019-03-31 18:30,1,607.5,607.75,607.5,607.75,7
,2019-03-31 19:00,1,607.5,608.75,607.5,608.5,145
,2019-03-31 19:30,1,608.25,608.5,608.25,608.25,19
,2019-03-31 20:00,1,608.25,609,608.25,609,25
,2019-03-31 20:30,1,608.75,609,608.75,608.75,14
,2019-03-31 21:00,1,608.75,609,608.5,609,26
,2019-03-31 21:30,1,609,609.5,609,609,58
,2019-03-31 22:00,1,609,609.25,609,609.25,10
,2019-03-31 22:30,1,609.5,609.5,609.5,609.5,1
,2019-03-31 23:00,1,609.5,609.5,609.5,609.5,2
,2019-03-31 23:30,1,609.75,610,609.75,610,33
,2019-04-01 00:00,1,610,610.5,610,610.5,17
,2019-04-01 00:30,1,610.5,610.75,610.5,610.75,14
,2019-04-01 01:00,1,610.75,610.75,610.25,610.5,55
,2019-04-01 01:30,1,610.5,610.75,610,610.5,146
,2019-04-01 02:00,1,610.5,612.75,610,612.5,1478
,2019-04-01 02:30,1,612.5,613.5,612,612.75,1470
,2019-04-01 03:00,1,613,615,612.5,613.5,3144
,2019-04-01 03:30,1,613.25,613.75,612,612.5,1699
,2019-04-01 04:00,1,612.25,613,612,612.75,1116
,2019-04-01 04:30,1,612.75,612.75,611.5,611.75,835
,2019-04-01 05:00,1,611.75,611.75,609.25,609.5,1527
,2019-04-01 05:30,1,609.5,610.5,608.75,610.25,879
,2019-04-01 06:00,1,610.25,612,610.25,611.5,587
,2019-04-01 06:30,1,611.5,612.25,611.25,611.25,610
,2019-04-01 07:00,1,611.25,612.75,610.75,611.75,1050
,2019-04-01 07:30,1,612,612,611,611.25,791
,2019-04-01 08:00,1,611.25,611.5,610,610.25,1599
,2019-04-01 08:30,1,610.25,610.25,608.25,609.5,2903
,2019-04-01 09:00,1,609.75,611,608.75,609.5,3401
,2019-04-01 09:30,1,609.5,609.5,606.5,607.75,3269
,2019-04-01 10:00,1,608,609.75,607.5,608.75,4630
,2019-04-01 10:30,1,608.75,609.75,606.75,609.25,2424
,2019-04-01 11:00,1,609.25,609.25,607.25,608,755
,2019-04-01 11:30,1,608.25,609.5,608,609.5,584
,2019-04-01 12:00,1,609.5,612.25,609.5,612,1718
,2019-04-01 12:30,1,612,612.5,611.5,612.25,666
,2019-04-01 13:00,1,612.25,612.25,610.5,610.5,1732
,2019-04-01 13:30,1,610.5,611,610.25,610.75,251
,2019-04-01 14:00,1,610.75,610.75,610.25,610.5,84
,2019-04-01 14:30,1,610.5,611.25,610.5,611,128
,2019-04-01 15:00,1,611,611.25,610.75,611,39
,2019-04-01 15:30,1,611.5,611.5,611,611.5,94
,2019-04-01 16:00,1,612,612,612,612,4
,2019-04-01 16:30,1,611,611,611,611,4
,2019-04-01 19:00,2,610,612.25,610,612.25,97
,2019-04-01 19:30,2,612.5,612.75,612.5,612.75,22
,2019-04-01 20:00,2,612.25,613.75,612.25,613,77
,2019-04-01 20:30,2,612.5,612.75,612.25,612.75,42
,2019-04-01 21:00,2,613,613.25,612.5,612.5,44
,2019-04-01 21:30,2,612.5,612.5,611.5,611.5,72
,2019-04-01 22:00,2,611.5,612,611.25,611.5,21
,2019-04-01 22:30,2,611.5,611.5,611.5,611.5,1
,2019-04-01 23:00,2,611.5,611.5,611.25,611.25,26
,2019-04-01 23:30,2,611.25,611.25,611,611.25,24
,2019-04-02 00:00,2,611,611.25,611,611.25,12
,2019-04-02 00:30,2,611.5,612,611.5,612,21
,2019-04-02 01:00,2,611.75,612,611.25,612,142
,2019-04-02 01:30,2,611.75,612,611.25,611.75,209
,2019-04-02 02:00,2,611.75,612.75,611.25,612.25,858
,2019-04-02 02:30,2,612,613,611.75,612.5,1043
,2019-04-02 03:00,2,612.5,613.75,612,613,1957
,2019-04-02 03:30,2,613,614.25,612.75,613.75,2071
,2019-04-02 04:00,2,613.75,616.75,613.75,616.75,2804
,2019-04-02 04:30,2,616.75,616.75,615,615.5,931
,2019-04-02 05:00,2,615.5,616.25,615.5,615.5,699
,2019-04-02 05:30,2,615.75,616.5,614.5,614.5,1019
,2019-04-02 06:00,2,614.75,615.75,614.25,614.25,899
,2019-04-02 06:30,2,614.5,614.75,612,612.25,1315
,2019-04-02 07:00,2,612.25,612.75,611.25,611.75,1678
,2019-04-02 07:30,2,611.5,611.75,610.5,611.25,1289
,2019-04-02 08:00,2,611.25,612.25,611.25,612.25,1099
,2019-04-02 08:30,2,612,615,611.25,615,1650
,2019-04-02 09:00,2,615,615.5,613.75,615.5,1317
,2019-04-02 09:30,2,615.5,616.5,614.5,615,2742
,2019-04-02 10:00,2,614.75,615.75,612.75,615.5,3914
,2019-04-02 10:30,2,615.5,616.5,615,616,2483
,2019-04-02 11:00,2,616,616.25,615,615.75,1041
,2019-04-02 11:30,2,615.75,616,614.75,615.5,334
,2019-04-02 12:00,2,615.75,616.25,615.5,615.75,431
,2019-04-02 12:30,2,615.75,616,614.25,615.5,1014
,2019-04-02 13:00,2,615.5,616.75,614.75,616.25,1890
,2019-04-02 13:30,2,616,617.75,616,617.5,709
,2019-04-02 14:00,2,617.25,617.75,617.25,617.5,69
,2019-04-02 14:30,2,617.5,617.75,617.25,617.25,176
,2019-04-02 15:00,2,617.25,617.5,615,615.75,461
,2019-04-02 15:30,2,616.5,617.5,615.25,617.5,149
,2019-04-02 19:00,3,616.5,617.75,616.5,617.5,99
,2019-04-02 19:30,3,617.5,617.75,617.5,617.75,136
,2019-04-02 20:00,3,617.5,618,617.5,617.75,144
,2019-04-02 20:30,3,617.75,618,617.5,617.5,361
,2019-04-02 21:00,3,617.25,617.5,617.25,617.5,34
,2019-04-02 21:30,3,617.5,617.75,617.5,617.5,28
,2019-04-02 22:00,3,617.75,617.75,617.25,617.25,24
,2019-04-02 22:30,3,617.25,617.25,617.25,617.25,6
,2019-04-02 23:00,3,617,617,617,617,68
,2019-04-02 23:30,3,617.25,617.25,617.25,617.25,14
,2019-04-03 00:00,3,617.5,617.5,617.5,617.5,41
,2019-04-03 00:30,3,617.25,618,617.25,617.75,109
,2019-04-03 01:00,3,618,618.5,617.5,618.5,273
,2019-04-03 01:30,3,618.5,618.75,617.75,617.75,248
,2019-04-03 02:00,3,618,618.25,617.25,618.25,576
,2019-04-03 02:30,3,618.5,619.5,617.75,619.25,1740
,2019-04-03 03:00,3,619.25,620.5,618.25,618.75,3234
,2019-04-03 03:30,3,618.75,619.5,617.5,617.75,1607
,2019-04-03 04:00,3,617.75,618,616.75,617.25,1456
,2019-04-03 04:30,3,617.5,618.5,617.25,618.25,653
,2019-04-03 05:00,3,618,618.25,617.25,617.25,779
,2019-04-03 05:30,3,617.5,618.25,617.25,617.75,788
,2019-04-03 06:00,3,617.75,618.25,617.25,617.75,849
,2019-04-03 06:30,3,617.75,618.25,617,617.5,734
,2019-04-03 07:00,3,617.5,617.75,617.25,617.25,1100
,2019-04-03 07:30,3,617.25,618.5,617.25,618,958
,2019-04-03 08:00,3,618,618.25,615.25,616,1902
,2019-04-03 08:30,3,616.25,617.5,616,616.25,1074
,2019-04-03 09:00,3,616.5,616.5,615.25,615.25,975
,2019-04-03 09:30,3,615.25,616.75,612.25,616,2918
,2019-04-03 10:00,3,616,616.5,612.75,613,4492
,2019-04-03 10:30,3,613,613.75,612.25,613.25,2267
,2019-04-03 11:00,3,613.25,614.5,612.5,613,2445
,2019-04-03 11:30,3,613.25,613.25,610.5,610.75,3032
,2019-04-03 12:00,3,610.5,612.25,610.5,611.75,460
,2019-04-03 12:30,3,611.75,612.5,611.5,612.25,303
,2019-04-03 13:00,3,612.25,616,612.25,615.5,1737
,2019-04-03 13:30,3,615.25,616,615.25,615.5,217
,2019-04-03 14:00,3,615.5,615.75,615.5,615.75,36
,2019-04-03 14:30,3,615.75,616,615.5,615.75,133
,2019-04-03 15:00,3,615.75,615.75,615.5,615.75,46
,2019-04-03 15:30,3,615.75,616.25,615.75,615.75,117
,2019-04-03 16:00,3,616,616.25,615.75,616.25,5
,2019-04-03 19:00,4,616.5,616.5,614.75,615.5,72
,2019-04-03 19:30,4,615.25,615.25,614.75,614.75,8
,2019-04-03 20:00,4,614.5,615,614.5,614.75,24
,2019-04-03 20:30,4,614.75,614.75,614.75,614.75,30
,2019-04-03 21:00,4,614.75,615,614.75,614.75,6
,2019-04-03 21:30,4,615,615,615,615,20
,2019-04-03 22:00,4,614.75,614.75,614.25,614.5,40
,2019-04-03 22:30,4,614.5,614.5,614.5,614.5,24
,2019-04-03 23:00,4,614.5,614.75,614.5,614.75,5
,2019-04-03 23:30,4,614.5,614.5,614.5,614.5,1
,2019-04-04 00:00,4,614.75,615,614.75,615,15
,2019-04-04 00:30,4,615,615,614.75,614.75,37
,2019-04-04 01:00,4,614.75,615.25,614.75,615,146
,2019-04-04 01:30,4,615,615,614.5,614.75,84
,2019-04-04 02:00,4,614.5,614.75,613,613.25,808
,2019-04-04 02:30,4,613.5,614,612.5,613.75,935
,2019-04-04 03:00,4,613.5,614,610.75,611,2919
,2019-04-04 03:30,4,610.75,612,610.25,611.75,3113
,2019-04-04 04:00,4,611.5,612.25,610.75,610.75,1440
,2019-04-04 04:30,4,610.75,612.25,610.25,612,712
,2019-04-04 05:00,4,612,614,612,613.5,1459
,2019-04-04 05:30,4,613.5,614.5,613.5,614.25,684
,2019-04-04 06:00,4,614.25,615.25,614.25,614.75,860
,2019-04-04 06:30,4,614.75,616,614.75,615.5,687
,2019-04-04 07:00,4,615.75,618.25,615.75,618.25,1913
,2019-04-04 07:30,4,618.25,618.75,617.5,618.5,1974
,2019-04-04 08:00,4,618.5,618.5,615.25,615.25,1855
,2019-04-04 08:30,4,615.5,617,614.75,616.75,1382
,2019-04-04 09:00,4,616.75,617.5,615.5,615.75,1284
,2019-04-04 09:30,4,615.75,616.25,613.75,616,2164
,2019-04-04 10:00,4,615.75,618.75,615.25,617,3933
,2019-04-04 10:30,4,617.25,620.75,616.25,620,4685
,2019-04-04 11:00,4,620,620.25,618,619.25,1577
,2019-04-04 11:30,4,619.25,620.5,619,620.25,942
,2019-04-04 12:00,4,620.25,620.75,619.25,620,786
,2019-04-04 12:30,4,620,621,620,620.75,779
,2019-04-04 13:00,4,620.75,620.75,616,616.75,1404
,2019-04-04 13:30,4,616.5,617.75,616.25,616.5,329
,2019-04-04 14:00,4,616.5,616.75,616,616.5,554
,2019-04-04 14:30,4,616.5,616.75,616.25,616.5,118
,2019-04-04 15:00,4,616.5,616.5,616.25,616.25,50
,2019-04-04 15:30,4,616.5,616.5,616.25,616.5,102
,2019-04-04 16:30,4,616.75,616.75,616.75,616.75,1
,2019-04-04 19:00,5,615.75,616.5,615.25,616,194
,2019-04-04 19:30,5,616,616,616,616,116
,2019-04-04 20:00,5,616,616.25,616,616.25,84
,2019-04-04 21:00,5,616,616,615.75,616,17
,2019-04-04 21:30,5,615.75,616.25,615.75,616.25,61
,2019-04-04 22:00,5,616,616.5,616,616.25,41
,2019-04-04 22:30,5,616.25,616.5,616,616.5,95
,2019-04-04 23:00,5,616.5,616.75,616.5,616.5,7
,2019-04-05 00:00,5,616.5,616.75,616.5,616.5,5
,2019-04-05 00:30,5,616.75,617,616.5,616.5,18
,2019-04-05 01:00,5,616.5,616.5,616,616,55
,2019-04-05 01:30,5,616,616.25,615.75,616,75
,2019-04-05 02:00,5,616,616.25,615,615.25,854
,2019-04-05 02:30,5,615.25,615.5,614.25,614.75,820
,2019-04-05 03:00,5,614.5,616.25,613,614.25,3511
,2019-04-05 03:30,5,614.25,615.75,613.5,615.25,3914
,2019-04-05 04:00,5,615.5,616.75,614.75,614.75,2046
,2019-04-05 04:30,5,614.75,615.5,614.5,615.5,1132
,2019-04-05 05:00,5,615.25,616,614.5,614.75,966
,2019-04-05 05:30,5,614.75,615,614.25,614.75,1170
,2019-04-05 06:00,5,614.5,615,613.75,614.5,943
,2019-04-05 06:30,5,614.5,615.5,614,614.5,778
,2019-04-05 07:00,5,614.5,616.5,614.5,616,796
,2019-04-05 07:30,5,616.25,617.5,615.25,616.5,1257
,2019-04-05 08:00,5,616.75,618,616.5,617.5,1513
,2019-04-05 08:30,5,617.75,620,617.5,619.75,2729
,2019-04-05 09:00,5,619.75,620.25,618.5,618.75,2795
,2019-04-05 09:30,5,618.75,620.25,618.75,619,1958
,2019-04-05 10:00,5,619,621.25,618.75,619.25,6468
,2019-04-05 10:30,5,619.5,621.75,619.25,620.75,3413
,2019-04-05 11:00,5,621,621,620.25,621,1131
,2019-04-05 11:30,5,621,622,621,621.75,1281
,2019-04-05 12:00,5,621.75,623.5,621,623.5,1752
,2019-04-05 12:30,5,623.25,626,623.25,625.5,2791
,2019-04-05 13:00,5,625.5,625.75,624.25,624.5,1579
,2019-04-05 13:30,5,624.5,625.5,624.25,625.25,366
,2019-04-05 14:00,5,625.5,626,625.25,626,412
,2019-04-05 14:30,5,626,626,625.75,626,230
,2019-04-05 15:00,5,625.75,626,625.5,625.75,94
,2019-04-05 15:30,5,625.75,626.25,625.75,626.25,92
,2019-04-05 16:30,5,626.5,626.5,625.25,625.75,34
,2019-04-07 17:00,8,626.5,627.5,626.5,627.5,203
,2019-04-07 17:30,8,627.75,628,627,627.25,40
,2019-04-07 18:00,8,627.5,627.75,627.25,627.25,21
,2019-04-07 18:30,8,627.5,627.75,627.5,627.75,8
,2019-04-07 19:00,8,627,627.25,627,627.25,18
,2019-04-07 19:30,8,627.75,628,627.5,628,83
,2019-04-07 20:00,8,627.5,627.75,626.75,627.5,59
,2019-04-07 20:30,8,627.75,627.75,627.5,627.5,28
,2019-04-07 21:00,8,627.5,627.75,627.5,627.5,89
,2019-04-07 21:30,8,627.5,627.75,627.5,627.75,105
,2019-04-07 22:00,8,627.5,627.5,627,627.25,181
,2019-04-07 22:30,8,627.25,627.25,627,627,57
,2019-04-07 23:00,8,627,627,626.75,626.75,6
,2019-04-08 00:00,8,626.5,626.75,626.25,626.5,57
,2019-04-08 00:30,8,626.5,626.75,626.5,626.75,10
,2019-04-08 01:00,8,626.5,627.5,626.5,627.5,405
,2019-04-08 01:30,8,627.5,628,627.25,627.25,638
,2019-04-08 02:00,8,627.25,629,627,628.75,1452
,2019-04-08 02:30,8,628.75,628.75,627,628,1531
,2019-04-08 03:00,8,628,630,627.5,629.5,3125
,2019-04-08 03:30,8,629.25,630,628,628.25,2957
,2019-04-08 04:00,8,628.25,630,628.25,629.5,2183
,2019-04-08 04:30,8,629.75,629.75,627.25,628.25,1754
,2019-04-08 05:00,8,628.25,629.75,628.25,629.5,842
,2019-04-08 05:30,8,629.5,630,629,629,833
,2019-04-08 06:00,8,629,629.5,628.25,628.5,782
,2019-04-08 06:30,8,628.5,628.75,627.75,628.5,962
,2019-04-08 07:00,8,628.75,629.5,627.75,628.25,751
,2019-04-08 07:30,8,628.25,628.75,625.5,626.5,2170
,2019-04-08 08:00,8,626.75,628.75,626.5,628.25,2443
,2019-04-08 08:30,8,628.5,628.5,627.25,627.75,1486
,2019-04-08 09:00,8,627.75,629.25,627.5,628.5,1610
,2019-04-08 09:30,8,628.5,630.25,628.25,629,2214
,2019-04-08 10:00,8,629,629,627,627.25,4095
,2019-04-08 10:30,8,627.5,631,627.5,631,2153
,2019-04-08 11:00,8,631,631,629.25,629.25,1076
,2019-04-08 11:30,8,629.5,630.75,629,630.75,512
,2019-04-08 12:00,8,630.5,630.75,629.75,630.25,382
,2019-04-08 12:30,8,630.25,631,629.5,630.75,423
,2019-04-08 13:00,8,630.75,630.75,628.75,629,1663
,2019-04-08 13:30,8,629,629.5,628.75,629.25,192
,2019-04-08 14:00,8,629.25,629.25,629,629,79
,2019-04-08 14:30,8,629.25,629.5,629,629.25,183
,2019-04-08 15:00,8,629.5,629.5,629,629,121
,2019-04-08 15:30,8,629.25,629.5,629.25,629.25,106
,2019-04-08 16:30,8,629.5,629.5,629.5,629.5,13
,2019-04-08 19:00,9,630,631,629.25,630.75,103
,2019-04-08 19:30,9,631.25,631.25,630.25,630.25,57
,2019-04-08 20:00,9,630,630.5,630,630.25,43
,2019-04-08 20:30,9,630.25,630.25,628.5,628.5,43
,2019-04-08 21:00,9,628.5,628.75,628.5,628.75,85
,2019-04-08 21:30,9,628.75,629.5,628.75,629.5,69
,2019-04-08 22:00,9,629.5,629.75,629.5,629.5,38
,2019-04-08 22:30,9,629.75,630,629.75,630,32
,2019-04-08 23:00,9,630,630,630,630,14
,2019-04-08 23:30,9,630,630,630,630,1
,2019-04-09 00:00,9,630,630,629.5,629.5,14
,2019-04-09 00:30,9,629.75,629.75,629,629,46
,2019-04-09 01:00,9,629,629,628.25,628.25,208
,2019-04-09 01:30,9,628.5,628.5,628,628,233
,2019-04-09 02:00,9,628,629.75,628,629.75,613
,2019-04-09 02:30,9,629.75,630.5,629.75,630.5,845
,2019-04-09 03:00,9,630.25,631.25,630.25,630.25,1947
,2019-04-09 03:30,9,630.25,631,629.75,630.25,2358
,2019-04-09 04:00,9,630.25,631.5,630,630.5,1241
,2019-04-09 04:30,9,630.75,631.5,630.25,630.25,1069
,2019-04-09 05:00,9,630.25,630.5,629,629.25,1061
,2019-04-09 05:30,9,629.25,630,629.25,630,800
,2019-04-09 06:00,9,629.75,630,629.25,629.25,718
,2019-04-09 06:30,9,629.25,629.5,628.75,629,510
,2019-04-09 07:00,9,629,629,628,628.5,1607
,2019-04-09 07:30,9,628.5,628.5,627.25,628.25,1352
,2019-04-09 08:00,9,628.5,629.75,627.25,628,1302
,2019-04-09 08:30,9,628,628.25,625.75,626.5,2073
,2019-04-09 09:00,9,626.5,628.25,625,627.5,2218
,2019-04-09 09:30,9,627.75,628,624.75,625.5,2367
,2019-04-09 10:00,9,625.5,625.75,623,625.25,4401
,2019-04-09 10:30,9,625.25,626.75,625,625.25,1748
,2019-04-09 11:00,9,625.25,626.5,625.25,625.75,687
,2019-04-09 11:30,9,626,626,625,625.25,774
,2019-04-09 12:00,9,625.25,626.25,625,626,528
,2019-04-09 12:30,9,625.75,626,625.5,625.75,431
,2019-04-09 13:00,9,625.75,626,623.75,625,1105
,2019-04-09 13:30,9,625,625,624.5,624.75,187
,2019-04-09 14:00,9,624.75,625.5,624.75,625.5,239
,2019-04-09 14:30,9,625.75,625.75,625.25,625.75,181
,2019-04-09 15:00,9,625.5,626.25,625.5,626,38
,2019-04-09 15:30,9,626,627.25,625.75,626,209
,2019-04-09 19:00,10,627.25,628,627,627.75,89
,2019-04-09 19:30,10,627.5,627.75,627.5,627.5,16
,2019-04-09 20:00,10,627.5,627.5,626.5,626.5,109
,2019-04-09 20:30,10,626.5,626.5,626,626.25,19
,2019-04-09 21:00,10,626,626,626,626,7
,2019-04-09 21:30,10,626,626,625.75,625.75,138
,2019-04-09 22:00,10,625.75,626,625.5,625.75,90
,2019-04-09 22:30,10,625.5,626,625.5,626,20
,2019-04-09 23:00,10,625.75,626,625.75,626,21
,2019-04-09 23:30,10,626,626.5,626,626.5,21
,2019-04-10 00:00,10,626.5,627,626.5,626.75,24
,2019-04-10 00:30,10,626.5,627.5,626.5,627.5,45
,2019-04-10 01:00,10,627.25,628,627.25,627.5,189
,2019-04-10 01:30,10,627.5,627.75,626.75,627,206
,2019-04-10 02:00,10,627,627.5,626.75,627.25,672
,2019-04-10 02:30,10,627.25,628.25,627,627,1867
,2019-04-10 03:00,10,627.25,628,626.25,626.25,2138
,2019-04-10 03:30,10,626.5,627.5,626.25,626.5,2032
,2019-04-10 04:00,10,626.75,628,626.75,628,1491
,2019-04-10 04:30,10,628,628.5,627.25,628.5,819
,2019-04-10 05:00,10,628.5,628.75,627.5,627.75,618
,2019-04-10 05:30,10,627.5,628.25,627,627,1113
,2019-04-10 06:00,10,627,627.75,626.75,627,614
,2019-04-10 06:30,10,627,627.25,626,626.5,783
,2019-04-10 07:00,10,626.75,627.5,625.75,626.25,974
,2019-04-10 07:30,10,626.25,627,625.75,626.75,1101
,2019-04-10 08:00,10,626.75,628,626,627.75,1321
,2019-04-10 08:30,10,627.75,629.25,627.25,629,1231
,2019-04-10 09:00,10,628.75,629,628.25,628.75,1275
,2019-04-10 09:30,10,628.5,630,627.25,628.25,3495
,2019-04-10 10:00,10,628.5,631.75,628.25,629.75,5226
,2019-04-10 10:30,10,630,631.5,629.25,631.25,2262
,2019-04-10 11:00,10,631.5,633.25,631.25,632.75,2016
,2019-04-10 11:30,10,632.75,634.5,632.75,634.5,2235
,2019-04-10 12:00,10,634.25,635.25,634,634.25,1207
,2019-04-10 12:30,10,634.25,635.25,634.25,634.75,584
,2019-04-10 13:00,10,634.75,637,634.5,636.25,2189
,2019-04-10 13:30,10,636,636.5,635.5,635.75,750
,2019-04-10 14:00,10,635.5,635.75,635.5,635.5,151
,2019-04-10 14:30,10,635.25,635.5,635,635,333
,2019-04-10 15:00,10,635,635.25,635,635,42
,2019-04-10 15:30,10,635.25,635.25,635,635.25,231
,2019-04-10 16:30,10,635.5,635.5,635.5,635.5,1
,2019-04-10 19:00,11,634,635,634,634.25,52
,2019-04-10 19:30,11,634.5,635,634.5,635,15
,2019-04-10 20:00,11,635,635.5,635,635.5,28
,2019-04-10 20:30,11,635.75,635.75,635.25,635.25,31
,2019-04-10 21:00,11,635.25,635.25,634.75,635,15
,2019-04-10 21:30,11,634.75,634.75,634.25,634.25,50
,2019-04-10 22:00,11,634,634,632.75,632.75,287
,2019-04-10 22:30,11,632.75,633.25,632.75,633.25,128
,2019-04-10 23:00,11,633.5,633.75,633.5,633.75,84
,2019-04-10 23:30,11,633.75,633.75,633.75,633.75,35
,2019-04-11 00:00,11,633.75,634,633.75,634,4
,2019-04-11 00:30,11,634,634,633,633.75,75
,2019-04-11 01:00,11,633.5,633.75,633.25,633.25,118
,2019-04-11 01:30,11,633.25,634,633.25,633.25,472
,2019-04-11 02:00,11,633.25,633.75,632.75,633.25,1008
,2019-04-11 02:30,11,633,633.25,632,633.25,1211
,2019-04-11 03:00,11,633,635,632.5,634.75,2815
,2019-04-11 03:30,11,634.75,634.75,633.25,634,1888
,2019-04-11 04:00,11,634.25,634.75,633.25,633.25,1557
,2019-04-11 04:30,11,633.25,633.5,631.75,633.5,2149
,2019-04-11 05:00,11,633.25,634,633,633.5,864
,2019-04-11 05:30,11,633.5,633.5,632,633.25,765
,2019-04-11 06:00,11,633.25,634,632.25,632.25,832
,2019-04-11 06:30,11,632.5,632.75,631.5,632,1039
,2019-04-11 07:00,11,632,632,630.5,631,1145
,2019-04-11 07:30,11,631,632.5,630,632,2131
,2019-04-11 08:00,11,631.75,634,631.5,633.75,1264
,2019-04-11 08:30,11,633.75,634.75,633.25,633.75,1782
,2019-04-11 09:00,11,634,634.75,632.25,632.5,1645
,2019-04-11 09:30,11,632.25,634.25,632,634,1338
,2019-04-11 10:00,11,634.25,634.25,632.5,632.5,3264
,2019-04-11 10:30,11,632.75,633.25,629.5,631.25,2905
,2019-04-11 11:00,11,631,631.25,628.5,628.75,1667
,2019-04-11 11:30,11,628.5,629.5,628.25,629,695
,2019-04-11 12:00,11,629,629.75,628.25,629,550
,2019-04-11 12:30,11,629,630.25,628.5,630,621
,2019-04-11 13:00,11,630,630.75,629,630.5,912
,2019-04-11 13:30,11,630.5,631,629.75,631,535
,2019-04-11 14:00,11,631,631,630.5,630.5,118
,2019-04-11 14:30,11,630.75,631.5,630.5,631.25,194
,2019-04-11 15:00,11,631.5,631.5,631.25,631.5,147
,2019-04-11 15:30,11,631.5,631.75,631.5,631.75,124
,2019-04-11 16:00,11,631.75,631.75,631.75,631.75,25
,2019-04-11 16:30,11,631.75,631.75,631.75,631.75,1
,2019-04-11 19:00,12,631.5,631.5,631,631.5,23
,2019-04-11 19:30,12,631.75,631.75,631.5,631.5,27
,2019-04-11 20:00,12,631.5,631.75,631.25,631.25,49
,2019-04-11 20:30,12,631.25,631.25,630.75,631,53
,2019-04-11 21:00,12,631,631.25,630.75,630.75,19
,2019-04-11 21:30,12,630.75,631.25,630.75,631.25,28
,2019-04-11 22:00,12,631.5,631.75,631.5,631.75,11
,2019-04-11 22:30,12,632,632,632,632,26
,2019-04-11 23:00,12,631.75,631.75,631.5,631.75,9
,2019-04-11 23:30,12,632.25,632.75,632.25,632.5,71
,2019-04-12 00:00,12,632.5,632.75,632.5,632.5,65
,2019-04-12 00:30,12,632.25,632.5,632.25,632.25,14
,2019-04-12 01:00,12,632.5,632.5,632,632,153
,2019-04-12 01:30,12,632.25,632.75,631.75,631.75,389
,2019-04-12 02:00,12,632,632,630.75,631,1144
,2019-04-12 02:30,12,631.25,631.75,630.75,631.25,1219
,2019-04-12 03:00,12,631.25,634.5,631,633.75,2764
,2019-04-12 03:30,12,633.75,634.5,633,634.5,2983
,2019-04-12 04:00,12,634.5,635.75,634.25,635.75,2027
,2019-04-12 04:30,12,635.5,635.75,635.25,635.25,908
,2019-04-12 05:00,12,635,635.75,634.75,635.75,983
,2019-04-12 05:30,12,636,637,635.75,636.5,1433
,2019-04-12 06:00,12,636.5,636.75,635.25,635.25,870
,2019-04-12 06:30,12,635.25,635.75,635.25,635.75,496
,2019-04-12 07:00,12,635.75,637,635.75,636.25,1235
,2019-04-12 07:30,12,636.25,636.5,635.75,636.25,459
,2019-04-12 08:00,12,636.25,636.25,633.5,634,1535
,2019-04-12 08:30,12,634,634,632,632.5,1478
,2019-04-12 09:00,12,632.5,633,631,632.5,1989
,2019-04-12 09:30,12,632.5,632.75,631,632.25,2094
,2019-04-12 10:00,12,632.25,633.5,631.25,633,2771
,2019-04-12 10:30,12,633.25,633.75,632.25,633.5,1743
,2019-04-12 11:00,12,633.5,633.75,632.5,633,614
,2019-04-12 11:30,12,633,633.75,632.75,633.5,760
,2019-04-12 12:00,12,633.75,634,632.75,632.75,625
,2019-04-12 12:30,12,632.75,634,632.75,633.75,659
,2019-04-12 13:00,12,633.75,634.25,632.25,632.5,1636
,2019-04-12 13:30,12,632.5,632.5,632,632.25,392
,2019-04-12 14:00,12,632.25,632.25,631.75,631.75,166
,2019-04-12 14:30,12,631.75,632.75,631.25,632.25,336
,2019-04-12 15:00,12,632.25,632.75,632.25,632.5,75
,2019-04-12 15:30,12,632.5,632.75,632,632.5,58
,2019-04-12 16:00,12,631.5,635,631.5,635,135
,2019-04-14 17:00,15,632.25,632.75,631,631,62
,2019-04-14 17:30,15,631,631,631,631,2
,2019-04-14 18:30,15,631,631.75,631,631.75,14
,2019-04-14 19:00,15,631.5,632,631,631,25
,2019-04-14 19:30,15,631,631,630,630.5,44
,2019-04-14 20:00,15,630.5,630.75,630.25,630.75,13
,2019-04-14 20:30,15,630.75,631.5,630.75,631.5,14
,2019-04-14 21:00,15,632,632.25,632,632,12
,2019-04-14 21:30,15,632,632,631.5,631.5,4
,2019-04-14 22:00,15,632.25,632.25,632,632,2
,2019-04-14 22:30,15,631.5,631.5,631.25,631.25,40
,2019-04-14 23:00,15,631,631,631,631,2
,2019-04-14 23:30,15,631,631,630.75,630.75,37
,2019-04-15 00:00,15,630.25,630.5,630.25,630.5,27
,2019-04-15 00:30,15,630.75,630.75,630.25,630.75,144
,2019-04-15 01:00,15,630.75,631,630.5,631,170
,2019-04-15 01:30,15,631,631.25,630.75,631,211
,2019-04-15 02:00,15,631,632,630,630.25,733
,2019-04-15 02:30,15,630.25,631.5,629.75,630.75,1138
,2019-04-15 03:00,15,631,631.25,629.25,630.75,1964
,2019-04-15 03:30,15,630.75,631,629.25,630,1984
,2019-04-15 04:00,15,630,630,627.25,627.25,2194
,2019-04-15 04:30,15,627.25,628,626.75,627.5,1448
,2019-04-15 05:00,15,627.5,628.25,626.5,628,1803
,2019-04-15 05:30,15,628.25,629,627.5,628,948
,2019-04-15 06:00,15,628,628.5,626.75,627.5,592
,2019-04-15 06:30,15,627.75,629,627.5,629,553
,2019-04-15 07:00,15,629,629,627.25,628.5,762
,2019-04-15 07:30,15,628.25,629,627.25,628.25,698
,2019-04-15 08:00,15,628.5,630.25,628.25,629.5,1562
,2019-04-15 08:30,15,629.75,631,628.25,630.25,1317
,2019-04-15 09:00,15,630.5,632,630.25,630.25,1628
,2019-04-15 09:30,15,630.25,632,628.75,631.5,2277
,2019-04-15 10:00,15,631.5,631.75,629.25,629.5,2814
,2019-04-15 10:30,15,629.5,631.75,629.25,630.25,1981
,2019-04-15 11:00,15,630.25,631.5,630.25,631,865
,2019-04-15 11:30,15,631,631.75,630.75,631.25,642
,2019-04-15 12:00,15,631.25,632,631.25,631.25,499
,2019-04-15 12:30,15,631.25,631.75,630.75,631.25,340
,2019-04-15 13:00,15,631,631.5,629.75,631.25,1280
,2019-04-15 13:30,15,631.25,632,631,631.75,379
,2019-04-15 14:00,15,631.75,632,631,631.5,131
,2019-04-15 14:30,15,631.25,631.75,631.25,631.5,189
,2019-04-15 15:00,15,631.5,632,631.5,631.75,114
,2019-04-15 15:30,15,631.75,632,631.25,631.5,56
,2019-04-15 16:00,15,631.25,631.5,631.25,631.5,10
,2019-04-15 19:00,16,630.5,631.25,630.5,631.25,50
,2019-04-15 19:30,16,631.25,631.25,630.5,630.5,14
,2019-04-15 20:00,16,630.25,630.25,629.5,629.5,17
,2019-04-15 20:30,16,629.5,629.5,629.25,629.5,9
,2019-04-15 21:00,16,629,629,628.75,628.75,12
,2019-04-15 21:30,16,629,629,628.75,628.75,16
,2019-04-15 22:00,16,628.5,629,628.5,629,82
,2019-04-15 22:30,16,629,629.5,629,629.5,62
,2019-04-15 23:00,16,629.5,629.5,629.25,629.25,17
,2019-04-15 23:30,16,629.5,629.5,629.5,629.5,1
,2019-04-16 00:00,16,629.5,629.75,629.5,629.75,24
,2019-04-16 00:30,16,629.25,629.25,629,629,7
,2019-04-16 01:00,16,629,629,628.5,628.75,38
,2019-04-16 01:30,16,628.75,629,628.25,628.5,351
,2019-04-16 02:00,16,628.75,629.5,628.5,629,727
,2019-04-16 02:30,16,629.25,630.5,629,630,719
,2019-04-16 03:00,16,630,630.75,628,628,2060
,2019-04-16 03:30,16,627.75,630.5,627.75,629.5,3314
,2019-04-16 04:00,16,629.75,630.75,628.75,629.75,1138
,2019-04-16 04:30,16,629.5,631.5,629,631.25,840
,2019-04-16 05:00,16,631.25,632.75,631,632.5,1544
,2019-04-16 05:30,16,632.25,632.5,630.75,631,654
,2019-04-16 06:00,16,631,632.75,630.75,632.25,382
,2019-04-16 06:30,16,632.25,633.5,631.75,633.25,545
,2019-04-16 07:00,16,633.25,634,633,633.5,1055
,2019-04-16 07:30,16,633.5,633.5,632.25,632.5,1048
,2019-04-16 08:00,16,632.5,632.75,631,632.25,1170
,2019-04-16 08:30,16,632,632.5,629.75,630.75,1496
,2019-04-16 09:00,16,630.5,632.5,630.25,632.25,1794
,2019-04-16 09:30,16,632,633.75,632,633.25,1468
,2019-04-16 10:00,16,633.25,634.5,633,633.75,2516
,2019-04-16 10:30,16,633.75,635.25,633.5,635.25,1352
,2019-04-16 11:00,16,635,635.5,634.5,634.75,750
,2019-04-16 11:30,16,635,635.75,634.75,635.25,615
,2019-04-16 12:00,16,635.25,636,635,636,593
,2019-04-16 12:30,16,636,636.25,635.25,635.5,320
,2019-04-16 13:00,16,635.75,638.25,635.25,637.5,1147
,2019-04-16 13:30,16,637.75,638.25,637.5,637.5,567
,2019-04-16 14:00,16,637.25,637.25,636.75,636.75,218
,2019-04-16 14:30,16,637,638,636.75,637.75,249
,2019-04-16 15:00,16,637.75,637.75,637.5,637.75,72
,2019-04-16 15:30,16,637.75,638.75,637.75,638.5,243
,2019-04-16 19:00,17,637.25,638.5,637.25,638.5,36
,2019-04-16 19:30,17,638.5,638.75,638.25,638.25,12
,2019-04-16 20:00,17,638.25,638.5,637.75,638,25
,2019-04-16 20:30,17,637.75,638.5,637.75,638.5,14
,2019-04-16 21:00,17,638.5,639,638.5,638.5,331
,2019-04-16 21:30,17,638.5,638.75,638.25,638.5,31
,2019-04-16 22:00,17,638.5,638.75,638.25,638.25,37
,2019-04-16 22:30,17,638.25,638.25,638,638.25,23
,2019-04-16 23:00,17,638.5,638.5,638.5,638.5,4
,2019-04-16 23:30,17,638.5,638.5,638.25,638.5,48
,2019-04-17 00:00,17,638.5,638.75,638.25,638.75,15
,2019-04-17 00:30,17,638.75,639.25,638.75,639,24
,2019-04-17 01:00,17,639,639.75,639,639,394
,2019-04-17 01:30,17,639,639.25,638.5,639,327
,2019-04-17 02:00,17,639,640.5,638.5,640.25,1618
,2019-04-17 02:30,17,640.5,640.75,638,638,2674
,2019-04-17 03:00,17,638.25,640,638,639.25,2572
,2019-04-17 03:30,17,639.25,640.25,638.5,639.5,2996
,2019-04-17 04:00,17,639.25,640.5,639.25,640.5,1615
,2019-04-17 04:30,17,640.5,641,640,640.75,888
,2019-04-17 05:00,17,640.75,641.25,640.5,641,932
,2019-04-17 05:30,17,641,641.75,640.5,640.5,723
,2019-04-17 06:00,17,640.75,640.75,639.75,639.75,602
,2019-04-17 06:30,17,639.75,640.5,639.25,640,482
,2019-04-17 07:00,17,640.25,640.5,639.5,640,406
,2019-04-17 07:30,17,640,640,639,639.25,698
,2019-04-17 08:00,17,639.25,639.75,638,638,1765
,2019-04-17 08:30,17,638.25,638.75,637.25,637.75,1304
,2019-04-17 09:00,17,638,638.5,637.25,638,1426
,2019-04-17 09:30,17,637.75,638.75,636,636,2178
,2019-04-17 10:00,17,636,637.5,634.75,637.25,3637
,2019-04-17 10:30,17,637.25,638,636,637.75,1553
,2019-04-17 11:00,17,637.75,638.75,637.25,638.5,909
,2019-04-17 11:30,17,638.25,638.25,636.75,637,402
,2019-04-17 12:00,17,637,637,636,636,393
,2019-04-17 12:30,17,636.25,636.75,635.5,636.5,491
,2019-04-17 13:00,17,636.25,637.5,634.75,635.5,1252
,2019-04-17 13:30,17,635.5,636.25,635,635,349
,2019-04-17 14:00,17,635.25,635.5,635.25,635.5,238
,2019-04-17 14:30,17,635.5,635.75,635.25,635.75,103
,2019-04-17 15:00,17,635.5,635.75,635.5,635.75,144
,2019-04-17 15:30,17,635.5,635.75,635.5,635.75,52
,2019-04-17 16:00,17,635.75,635.75,635.75,635.75,3
,2019-04-17 16:30,17,635.75,635.75,635.75,635.75,6
,2019-04-17 19:00,18,636,636,634,634,64
,2019-04-17 19:30,18,633.75,634.5,633.75,634.5,22
,2019-04-17 20:00,18,634.5,634.5,633.75,633.75,99
,2019-04-17 20:30,18,634.25,634.5,634,634.25,42
,2019-04-17 21:00,18,634,634,634,634,43
,2019-04-17 21:30,18,634,634,633.75,633.75,59
,2019-04-17 22:00,18,633.75,634,633.25,633.5,214
,2019-04-17 22:30,18,633.5,635,633.25,634.25,361
,2019-04-17 23:00,18,634.25,636.5,634.25,636.25,2747
,2019-04-17 23:30,18,636.25,636.25,635,635.25,953
,2019-04-18 00:00,18,635.25,635.25,634.5,634.5,133
,2019-04-18 00:30,18,634.75,635,634.5,634.75,204
,2019-04-18 01:00,18,634.75,635,634,634,121
,2019-04-18 01:30,18,634,634.25,633.25,633.25,230
,2019-04-18 02:00,18,633.25,633.5,632.75,633.25,728
,2019-04-18 02:30,18,633,633.5,632.25,633,1183
,2019-04-18 03:00,18,633.25,633.5,632.25,633.25,1047
,2019-04-18 03:30,18,633.25,634,633,634,478
,2019-04-18 04:00,18,633.75,634.5,633.25,634.5,568
,2019-04-18 04:30,18,634.5,635.25,634,634.75,531
,2019-04-18 05:00,18,634.75,635.75,634.5,635.25,703
,2019-04-18 05:30,18,635.5,636,635.25,636,226
,2019-04-18 06:00,18,636,637.75,635.75,636.75,3933
,2019-04-18 06:30,18,637,637.5,635.75,637.5,1433
,2019-04-18 07:00,18,637.5,638,635.75,635.75,1702
,2019-04-18 07:30,18,636,637.25,635.75,637.25,1631
,2019-04-18 08:00,18,637.25,637.25,635.25,635.5,1403
,2019-04-18 08:30,18,635.5,635.75,634,634.25,1092
,2019-04-18 09:00,18,634.25,635.5,634,635,899
,2019-04-18 09:30,18,635,635.75,633.5,633.75,987
,2019-04-18 10:00,18,633.75,636,633.5,635.5,1840
,2019-04-18 10:30,18,635.75,636,634.25,634.75,1045
,2019-04-18 11:00,18,634.75,634.75,633.25,633.25,686
,2019-04-18 11:30,18,633.25,633.75,633,633.25,963
,2019-04-18 12:00,18,633,634,633,634,347
,2019-04-18 12:30,18,634.25,635.75,634.25,635.75,296
,2019-04-18 13:00,18,635.75,635.75,634,634.75,1028
,2019-04-18 13:30,18,634.75,635.25,634.75,634.75,345
,2019-04-18 14:00,18,634.75,634.75,634,634.5,134
,2019-04-18 14:30,18,634.5,635,634.5,635,86
,2019-04-18 15:00,18,635,635.25,634.75,635.25,54
,2019-04-18 15:30,18,635.25,635.25,634.5,635,141
,2019-04-21 17:00,22,633.5,636,632.5,635.75,60
,2019-04-21 17:30,22,635.5,636.25,635.5,636.25,10
,2019-04-21 18:00,22,636.5,637,636.5,637,30
,2019-04-21 18:30,22,637.25,637.5,637.25,637.5,8
,2019-04-21 19:00,22,637.5,638.75,637.5,638.75,35
,2019-04-21 19:30,22,638.75,639.25,638.75,639,38
,2019-04-21 20:00,22,639.5,641,639.5,641,65
,2019-04-21 20:30,22,641.75,643,641.75,643,66
,2019-04-21 21:00,22,643.25,646,643.25,644.5,607
,2019-04-21 21:30,22,644.25,649.25,644.25,649,310
,2019-04-21 22:00,22,648.75,649.25,646,646,199
,2019-04-21 22:30,22,645.75,646,645.25,646,316
,2019-04-21 23:00,22,645.5,646.25,645.25,646,128
,2019-04-21 23:30,22,646,646,645.75,645.75,9
,2019-04-22 00:00,22,646,646,645.25,645.75,38
,2019-04-22 00:30,22,645.5,645.75,645.25,645.5,53
,2019-04-22 01:00,22,645.25,645.5,644.75,645,114
,2019-04-22 01:30,22,645,645,644.5,644.5,256
,2019-04-22 02:00,22,644.75,648,644.75,648,737
,2019-04-22 02:30,22,648,648.5,646.5,646.75,1046
,2019-04-22 03:00,22,646.75,647.75,645.5,647.75,1605
,2019-04-22 03:30,22,647.75,647.75,646.25,646.75,1425
,2019-04-22 04:00,22,646.5,647,645.5,645.5,546
,2019-04-22 04:30,22,645.5,646,645,645.5,261
,2019-04-22 05:00,22,645.5,646.25,645,645,489
,2019-04-22 05:30,22,645.25,645.25,644.25,644.25,353
,2019-04-22 06:00,22,644,644,643.25,643.5,321
,2019-04-22 06:30,22,643.5,644,642.75,644,460
,2019-04-22 07:00,22,644,648,644,646.5,1580
,2019-04-22 07:30,22,646.25,646.25,644,644.75,852
,2019-04-22 08:00,22,644.5,644.5,643,643.75,737
,2019-04-22 08:30,22,643.75,645.25,643.75,645,917
,2019-04-22 09:00,22,645,646.5,645,646,670
,2019-04-22 09:30,22,646,647,645,646.25,872
,2019-04-22 10:00,22,646,649,644.25,648.5,1961
,2019-04-22 10:30,22,648.5,650.25,648.5,650,963
,2019-04-22 11:00,22,650,651,649.75,650,474
,2019-04-22 11:30,22,650,650,648.75,648.75,508
,2019-04-22 12:00,22,648.75,649.25,647.25,647.25,377
,2019-04-22 12:30,22,647.25,648.25,647,648,212
,2019-04-22 13:00,22,648,648.5,643.75,645,1256
,2019-04-22 13:30,22,645,646,645,645.75,249
,2019-04-22 14:00,22,645.75,645.75,645,645.5,137
,2019-04-22 14:30,22,645.75,645.75,644.75,645,85
,2019-04-22 15:00,22,645.25,645.5,645,645,27
,2019-04-22 15:30,22,645.25,645.25,644.75,645.25,76
,2019-04-22 19:00,23,646.25,646.75,646,646.25,40
,2019-04-22 19:30,23,646.25,646.25,645.75,646,16
,2019-04-22 20:00,23,646,646.25,645.5,646.25,14
,2019-04-22 20:30,23,646.5,647.25,646.25,647.25,93
,2019-04-22 21:00,23,647.25,647.5,647,647,17
,2019-04-22 21:30,23,646.75,647,646.25,646.5,32
,2019-04-22 22:00,23,646.75,646.75,646.5,646.5,4
,2019-04-22 22:30,23,646.25,646.25,646.25,646.25,1
,2019-04-22 23:00,23,646.5,646.5,646.5,646.5,22
,2019-04-22 23:30,23,646.25,646.5,646.25,646.5,102
,2019-04-23 00:00,23,646.5,647,646.5,647,14
,2019-04-23 00:30,23,647.75,647.75,647.5,647.5,2
,2019-04-23 01:00,23,647.25,648,647,648,105
,2019-04-23 01:30,23,648,649.25,648,648.75,392
,2019-04-23 02:00,23,648.5,648.75,646.5,646.5,661
,2019-04-23 02:30,23,646.5,647.75,646,647.75,781
,2019-04-23 03:00,23,647.5,648.75,646.75,647,1679
,2019-04-23 03:30,23,647.25,649.75,647.25,648.75,2057
,2019-04-23 04:00,23,648.75,649.5,648,649.5,915
,2019-04-23 04:30,23,649.5,649.75,647.75,648,1091
,2019-04-23 05:00,23,648.25,648.25,647.25,647.25,488
,2019-04-23 05:30,23,647.25,648,647,648,503
,2019-04-23 06:00,23,648,648,646.75,647.5,193
,2019-04-23 06:30,23,647.5,648,646.25,646.5,340
,2019-04-23 07:00,23,646.75,648,646.5,647.75,692
,2019-04-23 07:30,23,647.75,647.75,646.75,647.5,355
,2019-04-23 08:00,23,647.5,647.75,647.25,647.75,613
,2019-04-23 08:30,23,648,648.5,647.5,648.5,1063
,2019-04-23 09:00,23,648.5,649.25,648.25,649,776
,2019-04-23 09:30,23,649.25,651,648.75,649.75,1400
,2019-04-23 10:00,23,649.5,650.5,647.5,647.5,3426
,2019-04-23 10:30,23,647.5,648.25,646.75,647.25,1575
,2019-04-23 11:00,23,647.25,647.5,646,646.5,1036
,2019-04-23 11:30,23,646.75,646.75,645.5,646.5,664
,2019-04-23 12:00,23,646.75,647.5,646.75,647.25,318
,2019-04-23 12:30,23,647.25,647.5,646.5,646.75,367
,2019-04-23 13:00,23,646.75,648.75,646.75,648.25,869
,2019-04-23 13:30,23,648.25,649,648,648.5,403
,2019-04-23 14:00,23,648.5,648.5,648.5,648.5,22
,2019-04-23 14:30,23,648.5,648.5,647.75,647.75,78
,2019-04-23 15:00,23,648,648,647.75,647.75,56
,2019-04-23 15:30,23,647.75,648,645.75,647.25,92
,2019-04-23 16:30,23,647,647,647,647,1
,2019-04-23 19:00,24,645.75,645.75,645.75,645.75,8
,2019-04-23 20:30,24,645.5,645.75,645.5,645.75,16
,2019-04-23 21:00,24,645.25,645.25,645,645.25,9
,2019-04-23 21:30,24,645.5,645.5,645.25,645.25,25
,2019-04-23 22:00,24,645.25,645.75,645.25,645.75,28
,2019-04-23 23:00,24,645.75,645.75,645.5,645.5,5
,2019-04-23 23:30,24,645.5,645.75,645.5,645.75,2
,2019-04-24 00:00,24,646,646.25,646,646,4
,2019-04-24 00:30,24,646,646.5,646,646.5,23
,2019-04-24 01:00,24,646.25,646.5,646,646.25,89
,2019-04-24 01:30,24,646,646.5,645.5,645.5,75
,2019-04-24 02:00,24,645.5,646.25,645.25,645.5,384
,2019-04-24 02:30,24,645.25,646.5,644.75,646.5,917
,2019-04-24 03:00,24,646.25,647.5,645.75,645.75,1228
,2019-04-24 03:30,24,645.75,646.25,644.75,646.25,2950
,2019-04-24 04:00,24,646.25,646.5,645.75,646.25,370
,2019-04-24 04:30,24,646.25,647.5,646.25,647,1199
,2019-04-24 05:00,24,647,647.75,646.5,646.5,663
,2019-04-24 05:30,24,646.5,647,646.25,646.75,213
,2019-04-24 06:00,24,646.25,646.5,645.5,645.75,435
,2019-04-24 06:30,24,645.5,647.25,645.5,647.25,188
,2019-04-24 07:00,24,647.25,647.5,646,646,311
,2019-04-24 07:30,24,646.25,647.75,646,647.5,426
,2019-04-24 08:00,24,647.5,647.75,646.5,647.25,755
,2019-04-24 08:30,24,647.25,647.75,647,647.5,420
,2019-04-24 09:00,24,647.25,647.25,646.25,647.25,710
,2019-04-24 09:30,24,647.25,648,644.5,644.75,1054
,2019-04-24 10:00,24,645,646.25,643.5,644.5,2044
,2019-04-24 10:30,24,644.75,645.5,643.75,645.5,1145
,2019-04-24 11:00,24,645.25,645.25,643.75,644,873
,2019-04-24 11:30,24,643.75,644,643.5,644,386
,2019-04-24 12:00,24,644,644,643,643.5,368
,2019-04-24 12:30,24,643.75,644,643,644,179
,2019-04-24 13:00,24,644,644.75,642.75,642.75,485
,2019-04-24 13:30,24,642.75,643,642.5,643,239
,2019-04-24 14:00,24,642.75,642.75,642.25,642.75,81
,2019-04-24 14:30,24,642.5,642.75,642,642.25,73
,2019-04-24 15:00,24,642.5,642.5,642,642.25,51
,2019-04-24 15:30,24,642.25,642.5,641.75,642.25,59
,2019-04-24 19:00,25,642.25,642.25,639.25,639.25,239
,2019-04-24 19:30,25,639.25,639.75,639,639.75,53
,2019-04-24 20:00,25,639.5,639.5,639,639.5,15
,2019-04-24 20:30,25,639.5,639.75,639.5,639.75,4
,2019-04-24 21:00,25,639.75,640.75,639.75,640.75,24
,2019-04-24 21:30,25,641,641.5,641,641.5,17
,2019-04-24 22:00,25,641.75,642.25,641.5,642.25,3
,2019-04-24 22:30,25,642,642.25,642,642.25,3
,2019-04-24 23:00,25,642,642.25,642,642.25,11
,2019-04-24 23:30,25,642.5,642.5,642,642,10
,2019-04-25 00:00,25,641.75,642.25,641.75,642,56
,2019-04-25 00:30,25,642.25,642.25,642.25,642.25,6
,2019-04-25 01:00,25,643,643.5,642.75,642.75,98
,2019-04-25 01:30,25,642.75,644.5,642.75,644.25,504
,2019-04-25 02:00,25,644.25,644.25,643.25,643.5,424
,2019-04-25 02:30,25,643.5,645.5,643.25,645.5,752
,2019-04-25 03:00,25,645.25,647.5,645.25,646.75,1685
,2019-04-25 03:30,25,646.75,648.25,646.25,647.75,2625
,2019-04-25 04:00,25,647.5,648.75,647.5,648.25,962
,2019-04-25 04:30,25,648,649.5,648,649,422
,2019-04-25 05:00,25,649,650,648.25,648.75,964
,2019-04-25 05:30,25,648.5,648.75,647.5,647.75,1526
,2019-04-25 06:00,25,647.75,648.5,647,647.25,597
,2019-04-25 06:30,25,647.25,648.75,647.25,648,430
,2019-04-25 07:00,25,648,648.5,647.5,647.5,476
,2019-04-25 07:30,25,647.75,648,646.25,646.25,527
,2019-04-25 08:00,25,646,646.25,644.5,644.75,977
,2019-04-25 08:30,25,644.75,645.5,644.25,645.25,646
,2019-04-25 09:00,25,645,645.5,644,645.5,439
,2019-04-25 09:30,25,645.25,645.25,644,645,443
,2019-04-25 10:00,25,645,646.5,644.5,646,1492
,2019-04-25 10:30,25,646,646,644.75,645.5,519
,2019-04-25 11:00,25,645.75,645.75,644,644.5,427
,2019-04-25 11:30,25,644.5,645.25,644.5,645,289
,2019-04-25 12:00,25,645.25,646,644.75,646,174
,2019-04-25 12:30,25,646.25,647,646,647,448
,2019-04-25 13:00,25,647,647,642.25,643.25,871
,2019-04-25 13:30,25,643,643.5,641.25,642.75,376
,2019-04-25 14:00,25,642.75,643,642.75,643,12
,2019-04-25 14:30,25,642.5,642.5,642.5,642.5,28
,2019-04-25 15:00,25,642.5,643,642.25,643,40
,2019-04-25 15:30,25,642.75,643,642.75,642.75,76
,2019-04-25 19:00,26,641.25,641.5,640.75,640.75,25
,2019-04-25 20:00,26,641,642,640.75,642,8
,2019-04-25 20:30,26,641,641,641,641,7
,2019-04-25 21:00,26,641,641.5,641,641.25,11
,2019-04-25 21:30,26,641.5,641.75,641,641,34
,2019-04-25 22:00,26,640.75,640.75,640.75,640.75,16
,2019-04-25 22:30,26,641,641,641,641,4
,2019-04-25 23:00,26,641,641.25,641,641.25,30
,2019-04-25 23:30,26,641.5,641.75,641.5,641.5,8
,2019-04-26 00:00,26,641.5,642,641.5,641.75,39
,2019-04-26 00:30,26,641.5,641.75,641.25,641.5,15
,2019-04-26 01:00,26,641.25,641.25,640.5,641,179
,2019-04-26 01:30,26,641.25,641.5,640.75,641,154
,2019-04-26 02:00,26,641,641.25,639.25,639.5,711
,2019-04-26 02:30,26,639.5,641.25,639.5,641,316
,2019-04-26 03:00,26,641,641.5,638.25,638.25,1388
,2019-04-26 03:30,26,638.25,638.75,631.75,633.5,4442
,2019-04-26 04:00,26,633.25,635.25,633,634,1547
,2019-04-26 04:30,26,634,634.25,629.75,632.75,2731
,2019-04-26 05:00,26,632.75,633.25,632.25,632.75,674
,2019-04-26 05:30,26,632.5,632.5,630,630.25,407
,2019-04-26 06:00,26,630.25,630.5,628.5,630,1185
,2019-04-26 06:30,26,630,630.5,629.25,630.5,818
,2019-04-26 07:00,26,630.25,630.25,627.25,627.75,994
,2019-04-26 07:30,26,627.75,631.5,627.75,630.75,1367
,2019-04-26 08:00,26,630.75,633.5,630.75,632.75,647
,2019-04-26 08:30,26,632.25,632.25,628.75,628.75,1229
,2019-04-26 09:00,26,628.75,629,623,624,3607
,2019-04-26 09:30,26,624.25,625,621.25,621.5,2810
,2019-04-26 10:00,26,621.5,623.5,619.5,622.5,5008
,2019-04-26 10:30,26,622.5,624.5,620.25,620.75,1090
,2019-04-26 11:00,26,620.75,623.5,620.75,623.25,974
,2019-04-26 11:30,26,622.75,622.75,621.5,622,598
,2019-04-26 12:00,26,621.75,624.25,621.75,624,290
,2019-04-26 12:30,26,624,625,624,624.5,229
,2019-04-26 13:00,26,624.5,628,624,627.5,1199
,2019-04-26 13:30,26,627.25,627.25,625,625,138
,2019-04-26 14:00,26,625,625.25,624.25,624.5,67
,2019-04-26 14:30,26,624.5,625,623.5,625,170
,2019-04-26 15:00,26,624.75,624.75,624.25,624.25,100
,2019-04-26 15:30,26,624.25,624.5,623.75,623.75,36
,2019-04-26 16:00,26,623,623,623,623,2
,2019-04-28 17:00,29,625.75,625.75,624.25,625.75,19
,2019-04-28 17:30,29,625.25,625.25,624.5,624.75,10
,2019-04-28 18:00,29,624.25,624.25,624,624,6
,2019-04-28 18:30,29,623.75,624,623.75,624,7
,2019-04-28 19:00,29,624.25,624.25,623.75,624,19
,2019-04-28 19:30,29,625,625,625,625,1
,2019-04-28 20:00,29,626.25,626.75,626,626.75,7
,2019-04-28 20:30,29,626.5,626.5,625,625,4
,2019-04-28 21:00,29,624.75,625,624.75,625,9
,2019-04-28 21:30,29,624.75,625.5,624.75,625.5,25
,2019-04-28 22:00,29,625,625,625,625,1
,2019-04-28 22:30,29,625.25,625.25,625,625.25,28
,2019-04-28 23:00,29,625,625,625,625,42
,2019-04-28 23:30,29,625,625,625,625,2
,2019-04-29 00:00,29,624.5,624.75,624.5,624.75,27
,2019-04-29 00:30,29,624.75,624.75,623.5,623.5,101
,2019-04-29 01:00,29,623.25,624.25,622.75,623,411
,2019-04-29 01:30,29,623.25,623.75,623,623.25,161
,2019-04-29 02:00,29,623,623.75,622.5,623.75,261
,2019-04-29 02:30,29,623.75,624.5,623.5,623.5,658
,2019-04-29 03:00,29,623.5,624,621.75,623.5,1172
,2019-04-29 03:30,29,623.5,624.25,622,622.25,1516
,2019-04-29 04:00,29,622.5,622.5,620.75,621.25,797
,2019-04-29 04:30,29,621.5,624.25,620.75,623.75,811
,2019-04-29 05:00,29,623.75,625.25,623.25,624.75,630
,2019-04-29 05:30,29,624.75,627.5,624.75,627.5,907
,2019-04-29 06:00,29,627.5,628.5,627.5,628,791
,2019-04-29 06:30,29,628.25,629.25,628.25,629,644
,2019-04-29 07:00,29,629,629.5,628.25,629,401
,2019-04-29 07:30,29,629,630,628,629.5,766
,2019-04-29 08:00,29,629.25,630.25,628.75,630,536
,2019-04-29 08:30,29,629.75,629.75,627.5,628.25,678
,2019-04-29 09:00,29,628,630,627.75,628.75,585
,2019-04-29 09:30,29,628.75,631,628.75,631,683
,2019-04-29 10:00,29,630.75,631.75,629.25,629.25,2025
,2019-04-29 10:30,29,629.25,631.5,629.25,631.5,824
,2019-04-29 11:00,29,631.5,633,631,633,538
,2019-04-29 11:30,29,633,633.5,632.5,633,300
,2019-04-29 12:00,29,632.75,633.5,632,633.5,376
,2019-04-29 12:30,29,633.5,633.5,631,631.25,158
,2019-04-29 13:00,29,631.25,631.5,627.5,629,559
,2019-04-29 13:30,29,628.75,629.25,627.75,628.75,261
,2019-04-29 14:00,29,629.25,629.75,629.25,629.75,38
,2019-04-29 14:30,29,629.75,630.25,629.75,630,25
,2019-04-29 15:00,29,630,630,629.75,630,13
,2019-04-29 15:30,29,630,630.5,630,630.5,23
,2019-04-29 16:00,29,628.75,628.75,628.25,628.25,25
,2019-04-29 16:30,29,629.5,629.5,629.5,629.5,18
,2019-04-29 19:00,30,629,629,628.25,628.25,2
,2019-04-29 19:30,30,628.75,628.75,628.75,628.75,2
,2019-04-29 20:00,30,629.5,629.5,628.25,628.25,30
,2019-04-29 20:30,30,627.75,627.75,627.5,627.5,10
,2019-04-29 21:00,30,627,628.25,627,628.25,4
,2019-04-29 21:30,30,628.5,628.75,628.5,628.75,15
,2019-04-29 22:00,30,628.5,628.5,628.25,628.25,2
,2019-04-29 22:30,30,628.75,628.75,628.75,628.75,39
,2019-04-29 23:00,30,628.25,628.25,628.25,628.25,5
,2019-04-29 23:30,30,628.25,628.25,628.25,628.25,4
,2019-04-30 00:00,30,628,628,627.5,628,49
,2019-04-30 00:30,30,628.5,628.5,628,628,33
,2019-04-30 01:00,30,628,628.5,627.5,628,58
,2019-04-30 01:30,30,628,630.25,628,630.25,228
,2019-04-30 02:00,30,630.5,630.5,628.75,629,338
,2019-04-30 02:30,30,628.75,631,628.75,630.5,495
,2019-04-30 03:00,30,630.5,632.25,630.5,630.75,1476
,2019-04-30 03:30,30,630.75,633.25,630.25,633,1219
,2019-04-30 04:00,30,633.25,637.25,633.25,635.75,1136
,2019-04-30 04:30,30,635.5,636.75,635.25,635.5,625
,2019-04-30 05:00,30,635.75,636.5,635.25,635.5,388
,2019-04-30 05:30,30,635.5,639.5,635.25,639,504
,2019-04-30 06:00,30,639,639.75,638.5,639.75,632
,2019-04-30 06:30,30,639.75,640.5,639.5,640.25,436
,2019-04-30 07:00,30,640.5,641.5,640,641.25,411
,2019-04-30 07:30,30,641.25,642.75,641,641.75,862
,2019-04-30 08:00,30,641.75,642,637.5,637.75,1415
,2019-04-30 08:30,30,638,638,636.25,637.75,713
,2019-04-30 09:00,30,637.5,638.75,636.75,637.75,641
,2019-04-30 09:30,30,638,639.25,635.75,636.25,993
,2019-04-30 10:00,30,636.5,638.75,633,638.25,2303
,2019-04-30 10:30,30,638.25,639.25,637.25,639,905
,2019-04-30 11:00,30,639,639,638.25,638.25,70
,2019-04-30 11:30,30,638.5,638.5,637.25,637.75,388
,2019-04-30 12:00,30,637.75,638,637,637.75,200
,2019-04-30 12:30,30,638,639,638,638.5,72
,2019-04-30 13:00,30,638.75,638.75,637.5,637.75,659
,2019-04-30 13:30,30,637.5,637.75,636.25,637.25,378
,2019-04-30 14:00,30,637.5,637.5,637.25,637.5,21
,2019-04-30 14:30,30,637.25,637.5,637.25,637.25,78
,2019-04-30 15:00,30,637.5,637.5,636.75,637.25,44
,2019-04-30 15:30,30,636,636.25,634.75,635.75,44
,2019-04-30 16:00,30,635.75,635.75,635.75,635.75,2
,2019-04-30 19:00,1,635.25,636.25,635.25,636,33
,2019-04-30 20:00,1,636.25,636.25,636.25,636.25,2
,2019-04-30 21:00,1,635,635,634.25,634.25,4
,2019-04-30 21:30,1,634,634.5,633.75,634.5,9
,2019-04-30 23:30,1,635,635,635,635,15
,2019-05-01 00:00,1,635,635,634.75,634.75,6
,2019-05-01 00:30,1,634.75,635.25,634.75,635.25,30
,2019-05-01 01:30,1,634.75,634.75,634,634,30
,2019-05-01 02:00,1,634,634,633.25,633.5,102
,2019-05-01 02:30,1,632.75,635.25,632.75,635.25,285
,2019-05-01 03:00,1,635.25,637.5,635,636,238
,2019-05-01 03:30,1,636,640.5,635.75,640.25,525
,2019-05-01 04:00,1,640.75,641.25,639.5,640,513
,2019-05-01 04:30,1,640,640.5,639,639,253
,2019-05-01 05:00,1,639,641,638.75,641,209
,2019-05-01 05:30,1,641.25,642,640,640.75,162
,2019-05-01 06:00,1,640.75,641.25,639.75,640,101
,2019-05-01 06:30,1,640,640.75,639.75,639.75,49
,2019-05-01 07:00,1,639.75,639.75,637.5,639.25,102
,2019-05-01 07:30,1,639.5,640,638,638.5,200
,2019-05-01 08:00,1,638.75,642,638.75,642,346
,2019-05-01 08:30,1,642.5,643,641.5,642.25,194
,2019-05-01 09:00,1,642.25,642.25,638.75,639.75,470
,2019-05-01 09:30,1,638,640.5,637,637,1028
,2019-05-01 10:00,1,637,639.5,636.5,639,1372
,2019-05-01 10:30,1,639,640,637.75,638,748
,2019-05-01 11:00,1,638,638.75,636.25,638.75,152
,2019-05-01 11:30,1,638.25,639.5,638,639.5,136
,2019-05-01 12:00,1,640,640.75,639.75,640,159
,2019-05-01 12:30,1,641,642.25,641,642,99
,2019-05-01 13:00,1,641.5,645.5,641.5,644.25,364
,2019-05-01 13:30,1,644.5,645.25,643.75,644,220
,2019-05-01 14:00,1,644,644.5,643.75,644.25,373
,2019-05-01 14:30,1,644.25,644.25,643.75,643.75,8
,2019-05-01 15:00,1,643.5,643.5,643.5,643.5,56
,2019-05-01 15:30,1,643.5,644.25,643.5,643.75,67
,2019-05-01 19:00,2,643.75,643.75,643,643,19
,2019-05-01 19:30,2,644.5,644.75,644.5,644.5,9
,2019-05-01 21:00,2,642.75,642.75,642.75,642.75,1
,2019-05-01 22:00,2,643,643,642.75,642.75,18
,2019-05-01 22:30,2,642.75,643.25,642.75,643.25,17
,2019-05-01 23:00,2,643.25,643.75,643.25,643.75,20
,2019-05-01 23:30,2,643.75,644,643.75,644,11
,2019-05-02 00:00,2,644,644,643.25,643.25,34
,2019-05-02 00:30,2,643.25,643.5,643.25,643.5,11
,2019-05-02 01:00,2,643.25,643.25,642.5,642.5,61
,2019-05-02 01:30,2,642.5,643,642.25,642.25,76
,2019-05-02 02:00,2,641.75,642.5,641.75,642,192
,2019-05-02 02:30,2,642,644.75,642,643.25,441
,2019-05-02 03:00,2,643.25,643.25,639.75,640.25,875
,2019-05-02 03:30,2,640,644.25,639.75,642.75,1891
,2019-05-02 04:00,2,643,643.75,642.25,642.25,348
,2019-05-02 04:30,2,642.25,642.75,640.25,642.75,954
,2019-05-02 05:00,2,642.75,646.25,642.5,645.5,496
,2019-05-02 05:30,2,645.5,647,645,645.25,328
,2019-05-02 06:00,2,645.25,646.75,644.75,645,431
,2019-05-02 06:30,2,644.5,645.5,643.75,644.25,450
,2019-05-02 07:00,2,644.25,645.25,644,644.75,430
,2019-05-02 07:30,2,644.5,644.5,641.5,643.25,619
,2019-05-02 08:00,2,643.25,643.5,639,641,685
,2019-05-02 08:30,2,641,642.75,641,641.5,1270
,2019-05-02 09:00,2,642.25,643,639,639.25,1151
,2019-05-02 09:30,2,639.5,641.5,639.25,640.5,1626
,2019-05-02 10:00,2,640.5,641,637,637.75,1841
,2019-05-02 10:30,2,638,638.75,634.25,635.25,1831
,2019-05-02 11:00,2,635.5,636.25,634.5,636,1010
,2019-05-02 11:30,2,636.25,636.75,635.75,636,185
,2019-05-02 12:00,2,636.25,637,635.25,637,225
,2019-05-02 12:30,2,637.25,639.5,637,639.25,159
,2019-05-02 13:00,2,639,642.75,639,641.75,560
,2019-05-02 13:30,2,641.25,641.5,640,640,84
,2019-05-02 14:00,2,639.5,639.75,638.75,639,16
,2019-05-02 14:30,2,639.5,639.5,639.25,639.25,17
,2019-05-02 15:00,2,639,639.25,639,639.25,3
,2019-05-02 15:30,2,639,639.5,638.5,639,209
,2019-05-02 16:30,2,639,639,639,639,20
,2019-05-02 19:00,3,640,640.5,639,640,6
,2019-05-02 19:30,3,640.5,640.5,640.5,640.5,12
,2019-05-02 20:00,3,640,640,639.75,640,6
,2019-05-02 20:30,3,639.75,639.75,639.75,639.75,1
,2019-05-02 21:00,3,640,640,639.5,639.5,2
,2019-05-02 22:00,3,640,640,639.25,639.5,5
,2019-05-02 23:00,3,639.25,639.25,638.75,638.75,30
,2019-05-02 23:30,3,639,639.25,639,639.25,16
,2019-05-03 00:00,3,639.25,639.25,639.25,639.25,7
,2019-05-03 00:30,3,639.75,639.75,639.75,639.75,3
,2019-05-03 01:00,3,639.75,640.5,639.75,640.25,43
,2019-05-03 01:30,3,640.25,640.25,639,639.25,112
,2019-05-03 02:00,3,639,641.75,639,641,231
,2019-05-03 02:30,3,641.25,641.25,638.5,638.5,242
,2019-05-03 03:00,3,638.5,639.25,636.75,637.75,651
,2019-05-03 03:30,3,637.75,638,635.5,637.5,1093
,2019-05-03 04:00,3,637.5,639.25,637.5,638.5,276
,2019-05-03 04:30,3,638.25,640,637.25,639.75,499
,2019-05-03 05:00,3,640,641.5,640,641,469
,2019-05-03 05:30,3,640.75,641,639.5,640.25,253
,2019-05-03 06:00,3,640.5,640.75,639.5,640.5,330
,2019-05-03 06:30,3,640.5,642,639.25,640.5,296
,2019-05-03 07:00,3,640.25,641.5,639.25,641,184
,2019-05-03 07:30,3,641,643.5,640.5,642.25,628
,2019-05-03 08:00,3,642.25,642.25,639.5,641.25,192
,2019-05-03 08:30,3,641,643.75,641,643.5,241
,2019-05-03 09:00,3,643.5,645.5,642.25,645,631
,2019-05-03 09:30,3,645.25,648.25,645,648.25,1039
,2019-05-03 10:00,3,648,650,647,649,1712
,2019-05-03 10:30,3,648.75,649,646.5,648.25,512
,2019-05-03 11:00,3,648.5,649.25,647,647,194
,2019-05-03 11:30,3,647,647.5,646.5,647,847
,2019-05-03 12:00,3,646.75,647.25,645.5,646.75,578
,2019-05-03 12:30,3,647,647,644.75,644.75,58
,2019-05-03 13:00,3,644,644.25,642.75,643,302
,2019-05-03 13:30,3,642.5,644,642.5,643.75,111
,2019-05-03 14:00,3,643.5,643.75,643.5,643.75,64
,2019-05-03 14:30,3,643.5,643.5,642,642,68
,2019-05-03 15:00,3,642,642.25,641.75,642.25,20
,2019-05-03 15:30,3,642.75,643.25,642.75,642.75,14
,2019-05-05 17:00,6,640.25,640.25,633.5,635.5,67
,2019-05-05 17:30,6,635.5,635.5,635.5,635.5,2
,2019-05-05 18:00,6,634.5,635.25,634.5,635.25,5
,2019-05-05 18:30,6,635.75,635.75,635.75,635.75,1
,2019-05-05 19:00,6,634,634.5,633,633,41
,2019-05-05 19:30,6,633.25,633.5,632.25,632.25,54
,2019-05-05 20:00,6,632,632,630.75,631.5,188
,2019-05-05 20:30,6,634.5,635,634.5,635,15
,2019-05-05 22:00,6,634.5,634.5,634.5,634.5,2
,2019-05-05 22:30,6,633,633,632.25,632.25,6
,2019-05-05 23:30,6,632.5,634,632,634,30
,2019-05-06 00:00,6,633.75,633.75,633,633.25,20
,2019-05-06 00:30,6,632.75,633,632.5,632.5,47
,2019-05-06 01:00,6,632.25,633.25,632,633.25,75
,2019-05-06 01:30,6,632.75,633,632.5,632.5,182
,2019-05-06 02:00,6,632.25,634.5,631.25,634,220
,2019-05-06 02:30,6,634,634.5,632.25,633.5,424
,2019-05-06 03:00,6,633.5,634,633,634,1325
,2019-05-06 03:30,6,634,634,630.75,631.75,582
,2019-05-06 04:00,6,632,634.25,632,634,315
,2019-05-06 04:30,6,634,638,634,637.5,547
,2019-05-06 05:00,6,637.25,638.5,636.75,638,317
,2019-05-06 05:30,6,638,638.25,637.25,637.75,132
,2019-05-06 06:00,6,637.75,638.75,636.75,638.5,122
,2019-05-06 06:30,6,638.75,641.75,638.75,641.75,184
,2019-05-06 07:00,6,641.5,641.5,640,641,162
,2019-05-06 07:30,6,641,641.5,639.5,640,252
,2019-05-06 08:00,6,639.75,642.75,639,642.5,257
,2019-05-06 08:30,6,642.75,644.75,642.75,644,182
,2019-05-06 09:00,6,644,646,643.5,644,189
,2019-05-06 09:30,6,643.75,643.75,639.25,642,347
,2019-05-06 10:00,6,641.75,643.25,639.5,639.5,777
,2019-05-06 10:30,6,639.25,641.75,638.75,638.75,171
,2019-05-06 11:00,6,639.25,640.75,638.5,640.75,134
,2019-05-06 11:30,6,640.5,640.5,639.75,640,44
,2019-05-06 12:00,6,640.25,643.5,640.25,643.25,80
,2019-05-06 12:30,6,643.75,647,643.75,646.5,69
,2019-05-06 13:00,6,646.25,646.25,641,642.75,143
,2019-05-06 13:30,6,642.5,645.25,642.5,645,31
,2019-05-06 14:00,6,644.75,646.5,644.75,646.5,5
,2019-05-06 14:30,6,646,646,646,646,4
,2019-05-06 15:00,6,645.5,645.5,645,645,41
,2019-05-06 15:30,6,644.75,645.5,644.75,645.25,17
,2019-05-06 16:00,6,641.5,641.5,641.25,641.25,3
,2019-05-06 19:00,7,642.75,642.75,641,641,18
,2019-05-06 19:30,7,641.75,642.75,641.75,642.75,8
,2019-05-06 20:30,7,643.25,643.25,642.5,643,13
,2019-05-06 21:00,7,642.5,642.75,642.5,642.75,14
,2019-05-06 21:30,7,641.75,641.75,641.75,641.75,3
,2019-05-06 23:30,7,641.5,642.75,641.5,642.75,22
,2019-05-07 00:30,7,642.5,642.5,642.5,642.5,2
,2019-05-07 01:00,7,642,642,640.5,641.5,100
,2019-05-07 01:30,7,642.25,642.5,642,642,71
,2019-05-07 02:00,7,642.75,642.75,640.5,640.5,87
,2019-05-07 02:30,7,640.25,640.75,638.25,638.75,410
,2019-05-07 03:00,7,638.5,640.75,638,640.5,956
,2019-05-07 03:30,7,640.25,640.25,637.5,638.25,660
,2019-05-07 04:00,7,638,638.5,636.75,637.5,433
,2019-05-07 04:30,7,637.5,638.5,637,637.25,251
,2019-05-07 05:00,7,637.25,637.5,636,636.75,344
,2019-05-07 05:30,7,637,637,633.25,633.5,581
,2019-05-07 06:00,7,633.25,633.75,632.25,633,623
,2019-05-07 06:30,7,633.25,634.25,633.25,633.25,391
,2019-05-07 07:00,7,633.5,635,633,634.75,349
,2019-05-07 07:30,7,634.75,635.25,633,633.75,175
,2019-05-07 08:00,7,633.5,634.5,633,633.5,142
,2019-05-07 08:30,7,633.5,634,630.25,630.5,646
,2019-05-07 09:00,7,630.25,631.5,627.5,631.5,1012
,2019-05-07 09:30,7,631.25,632.5,630.75,632,690
,2019-05-07 10:00,7,631.25,634.75,631,634.25,1545
,2019-05-07 10:30,7,634,634.75,631.75,633,325
,2019-05-07 11:00,7,633,636.25,633,636.25,490
,2019-05-07 11:30,7,636.5,636.5,635,635.25,154
,2019-05-07 12:00,7,635.5,635.5,633,633,87
,2019-05-07 12:30,7,632.5,632.75,630.25,631,116
,2019-05-07 13:00,7,630.25,632.5,630.25,631.5,130
,2019-05-07 13:30,7,631.5,632,629.75,631,415
,2019-05-07 14:00,7,631,631,630,630,11
,2019-05-07 14:30,7,629.5,630.5,629.25,630,411
,2019-05-07 15:00,7,630.25,630.75,630.25,630.5,19
,2019-05-07 15:30,7,630.5,632,630.5,632,38
,2019-05-07 19:00,8,632,632,632,632,3
,2019-05-07 20:00,8,633.75,633.75,633.75,633.75,2
,2019-05-07 21:00,8,634.25,634.25,634.25,634.25,17
,2019-05-07 23:30,8,634.25,634.25,634.25,634.25,3
,2019-05-08 00:30,8,633.5,633.75,633.5,633.5,44
,2019-05-08 01:00,8,633.5,633.75,633.5,633.75,19
,2019-05-08 01:30,8,634.25,636,634,635.75,109
,2019-05-08 02:00,8,635.75,636,633.75,634.75,64
,2019-05-08 02:30,8,634.5,634.5,632,632.5,151
,2019-05-08 03:00,8,632.75,633.75,632.5,633,458
,2019-05-08 03:30,8,633,633.5,631,632.25,348
,2019-05-08 04:00,8,631.75,632.25,630,630,131
,2019-05-08 04:30,8,630,631.75,629.5,631,248
,2019-05-08 05:00,8,630.5,631,629.5,630,286
,2019-05-08 05:30,8,630.25,632.25,630.25,632.25,166
,2019-05-08 06:00,8,632.25,632.5,631.25,632.5,109
,2019-05-08 06:30,8,632.5,633.25,631.75,633,142
,2019-05-08 07:00,8,632.75,634.5,632.25,634.5,506
,2019-05-08 07:30,8,634,634.25,632.75,633.5,496
,2019-05-08 08:00,8,632.75,632.75,631.25,631.5,170
,2019-05-08 08:30,8,632.25,635.75,631.75,634.5,398
,2019-05-08 09:00,8,634.5,636.75,634,635.25,483
,2019-05-08 09:30,8,636.5,639.5,635.5,638.75,484
,2019-05-08 10:00,8,639,641,638.25,638.75,1166
,2019-05-08 10:30,8,639.25,639.75,636.75,638,486
,2019-05-08 11:00,8,637.25,637.75,636,637,69
,2019-05-08 11:30,8,637,637.75,636.5,636.5,57
,2019-05-08 12:00,8,636.25,636.75,635,635.5,74
,2019-05-08 12:30,8,636,637.25,635.5,635.5,32
,2019-05-08 13:00,8,635.5,636,635.25,635.75,15
,2019-05-08 13:30,8,635.75,636,635.5,635.5,39
,2019-05-08 14:00,8,635.75,636.5,635.75,636.25,16
,2019-05-08 14:30,8,636.5,636.5,635.25,635.25,8
,2019-05-08 15:00,8,635.5,636.75,635.5,636.75,9
,2019-05-08 15:30,8,636.75,636.75,636.5,636.5,6
,2019-05-08 19:00,9,636,636.25,635.75,636.25,3
,2019-05-08 22:00,9,632,633,632,633,12
,2019-05-08 22:30,9,633,633,633,633,5
,2019-05-08 23:30,9,633.5,633.5,633,633,6
,2019-05-09 00:00,9,633.5,634,633.5,634,11
,2019-05-09 00:30,9,634,634,634,634,5
,2019-05-09 01:00,9,633.75,634,633.75,634,7
,2019-05-09 01:30,9,633.5,633.5,631.75,632.25,22
,2019-05-09 02:00,9,632,632.25,630.75,631.25,110
,2019-05-09 02:30,9,630.75,632.75,630.75,632,86
,2019-05-09 03:00,9,631.5,633,631.25,632.5,338
,2019-05-09 03:30,9,632.25,633.5,631.75,633.25,524
,2019-05-09 04:00,9,633.25,635.5,632.75,634.75,172
,2019-05-09 04:30,9,634.5,634.5,633,634.5,65
,2019-05-09 05:00,9,634,636.25,634,636.25,64
,2019-05-09 05:30,9,635.75,636.25,635.5,636.25,42
,2019-05-09 06:00,9,635.5,637.25,635.5,636.75,45
,2019-05-09 06:30,9,636.25,636.25,634.25,635.25,19
,2019-05-09 07:00,9,636.25,636.25,634.75,634.75,50
,2019-05-09 07:30,9,634.5,634.5,632.5,632.5,105
,2019-05-09 08:00,9,632.25,633.25,631.25,632.5,77
,2019-05-09 08:30,9,631.75,632.5,629.25,629.25,157
,2019-05-09 09:00,9,629,629.75,627,629.5,155
,2019-05-09 09:30,9,629.5,631.25,628.25,630,296
,2019-05-09 10:00,9,630.5,634,630.5,632.5,969
,2019-05-09 10:30,9,632.5,634,632,632,67
,2019-05-09 11:00,9,632,634,632,634,72
,2019-05-09 11:30,9,634.75,635.25,633.75,634.5,101
,2019-05-09 12:00,9,635.75,635.75,635.5,635.5,16
,2019-05-09 12:30,9,635.25,635.25,635.25,635.25,1
,2019-05-09 13:00,9,635,635,635,635,5
,2019-05-09 13:30,9,635.75,635.75,635.75,635.75,3
,2019-05-09 15:30,9,634.25,634.25,634.25,634.25,9
,2019-05-09 16:30,9,636,636,635.25,635.25,6
,2019-05-09 19:00,10,638,640,638,640,110
,2019-05-09 22:30,10,638.75,638.75,638.75,638.75,2
,2019-05-10 01:00,10,639,639,639,639,8
,2019-05-10 01:30,10,638.5,639,638.5,639,58
,2019-05-10 02:00,10,638.5,640,638.5,640,12
,2019-05-10 02:30,10,641.25,642,641.25,641.75,27
,2019-05-10 03:30,10,642,642,638.75,638.75,9
,2019-05-10 04:00,10,639,639,639,639,5
,2019-05-10 04:30,10,639,639,639,639,2
,2019-05-10 05:00,10,636.5,636.5,636.5,636.5,4
,2019-05-10 05:30,10,639,639,639,639,1