,2017-10-27 13:30,27,536.5,536.5,536.25,536.25,3
,2017-10-29 17:00,30,536.5,536.5,536.5,536.5,4
,2017-10-29 17:30,30,539,539,539,539,4
,2017-10-29 18:30,30,539.25,539.25,538.5,538.5,3
,2017-10-29 19:00,30,538,538,538,538,1
,2017-10-29 20:30,30,537.25,537.25,537.25,537.25,4
,2017-10-30 00:30,30,536.5,536.5,536.5,536.5,6
,2017-10-30 02:00,30,537,537,537,537,16
,2017-10-30 03:00,30,538,538,537.5,537.5,18
,2017-10-30 03:30,30,538.5,539,538.25,538.25,21
,2017-10-30 04:00,30,538,538,537.75,537.75,38
,2017-10-30 04:30,30,537.25,537.5,536.5,536.5,3
,2017-10-30 06:00,30,537.75,537.75,537.75,537.75,8
,2017-10-30 07:30,30,538.75,539,538.75,539,7
,2017-10-30 08:00,30,538.75,540,538.5,539.5,5
,2017-10-30 08:30,30,539.25,540,539.25,540,5
,2017-10-30 09:00,30,540.75,540.75,538.75,539,32
,2017-10-30 09:30,30,539.25,539.25,537.25,537.25,35
,2017-10-30 10:00,30,537.75,537.75,537.25,537.25,27
,2017-10-30 10:30,30,536.75,537.75,536.75,537.75,4
,2017-10-30 11:00,30,536.75,538.75,536.75,537.25,74
,2017-10-30 11:30,30,537.5,538.5,537.25,537.25,17
,2017-10-30 12:00,30,538,538.5,537.75,538.25,9
,2017-10-30 12:30,30,538.25,538.25,538.25,538.25,11
,2017-10-30 13:00,30,539.5,540.25,539,540.25,3
,2017-10-30 13:30,30,540.25,540.25,540.25,540.25,5
,2017-10-30 14:00,30,540,540,540,540,1
,2017-10-30 14:30,30,540.25,540.25,540.25,540.25,2
,2017-10-30 15:00,30,540.25,540.25,540.25,540.25,3
,2017-10-30 21:30,31,540,540,540,540,1
,2017-10-31 02:00,31,540,540,539.75,539.75,7
,2017-10-31 02:30,31,539.5,539.5,539.5,539.5,13
,2017-10-31 03:00,31,539,539.75,539,539,31
,2017-10-31 03:30,31,538.5,539,538,538.75,31
,2017-10-31 04:00,31,539.5,539.5,539.5,539.5,7
,2017-10-31 04:30,31,539.75,540.5,539.75,540.5,24
,2017-10-31 05:00,31,540.25,540.25,540.25,540.25,2
,2017-10-31 05:30,31,540.25,540.25,540,540,7
,2017-10-31 06:00,31,539.5,539.75,539.5,539.75,10
,2017-10-31 06:30,31,539.5,539.5,539.5,539.5,1
,2017-10-31 07:00,31,540,540,540,540,4
,2017-10-31 07:30,31,540.5,540.5,539.5,539.5,36
,2017-10-31 08:00,31,539.25,539.75,539,539,28
,2017-10-31 08:30,31,539.75,541.25,539.75,540.75,84
,2017-10-31 09:00,31,540.75,541.25,540.5,540.75,43
,2017-10-31 09:30,31,541,541,541,541,5
,2017-10-31 10:00,31,540,540.75,540,540,41
,2017-10-31 11:00,31,541.25,542.25,541,541,160
,2017-10-31 11:30,31,541.25,542.25,541.25,542.25,13
,2017-10-31 12:00,31,542.25,542.75,542.25,542.75,5
,2017-10-31 12:30,31,542.75,543.5,542.75,543.25,35
,2017-10-31 13:00,31,543.25,544,542.5,542.5,25
,2017-10-31 14:30,31,542,542.25,542,542.25,11
,2017-10-31 15:00,31,541.75,541.75,541.25,541.5,41
,2017-10-31 15:30,31,541.5,544.25,541.5,543.5,37
,2017-10-31 20:30,1,544.25,544.25,544.25,544.25,4
,2017-11-01 01:30,1,545,545,545,545,4
,2017-11-01 02:00,1,544.5,545,544.5,545,13
,2017-11-01 02:30,1,544,545.25,544,545.25,7
,2017-11-01 03:00,1,545.25,545.75,545.25,545.75,8
,2017-11-01 03:30,1,545.5,547.75,545.5,547.25,51
,2017-11-01 04:00,1,546.75,546.75,546.25,546.5,11
,2017-11-01 04:30,1,547,547.5,546.75,547.25,52
,2017-11-01 05:00,1,547,547.5,546.75,547,14
,2017-11-01 06:00,1,547,547,547,547,7
,2017-11-01 06:30,1,547.25,547.25,546.5,546.5,7
,2017-11-01 07:30,1,546.5,547,546.25,546.5,44
,2017-11-01 08:00,1,546.5,547,545.75,545.75,18
,2017-11-01 08:30,1,546,546.5,546,546,15
,2017-11-01 09:00,1,547,547,547,547,9
,2017-11-01 09:30,1,546.75,546.75,542.75,542.75,131
,2017-11-01 10:00,1,542.25,543.75,542.25,543,59
,2017-11-01 10:30,1,541,541,539.25,539.5,23
,2017-11-01 11:00,1,541.5,541.5,540.75,540.75,6
,2017-11-01 11:30,1,541.25,541.25,541.25,541.25,4
,2017-11-01 12:00,1,541.75,541.75,541.75,541.75,1
,2017-11-01 12:30,1,538.25,538.25,536.5,537,24
,2017-11-01 13:00,1,537.5,538.75,537.5,538.75,13
,2017-11-01 22:00,2,539.75,539.75,539.75,539.75,8
,2017-11-01 22:30,2,539.75,539.75,539.75,539.75,2
,2017-11-01 23:00,2,539.75,539.75,539.75,539.75,3
,2017-11-01 23:30,2,540,540,540,540,1
,2017-11-02 00:30,2,539.75,539.75,539.75,539.75,1
,2017-11-02 01:30,2,539.25,539.5,539.25,539.5,3
,2017-11-02 02:00,2,539.5,539.5,539.5,539.5,1
,2017-11-02 02:30,2,538.75,538.75,538,538,15
,2017-11-02 03:00,2,538,538,535.75,536.25,151
,2017-11-02 03:30,2,536,536,536,536,2
,2017-11-02 04:00,2,535,536.25,534.25,535.25,68
,2017-11-02 04:30,2,536,537,536,537,15
,2017-11-02 05:00,2,536.75,537,535.5,535.5,35
,2017-11-02 05:30,2,535,535.25,534.75,534.75,12
,2017-11-02 06:00,2,535,535,533.75,533.75,7
,2017-11-02 07:00,2,535.5,535.5,535.25,535.25,2
,2017-11-02 07:30,2,535.25,535.25,535.25,535.25,1
,2017-11-02 08:00,2,535.75,535.75,535.5,535.5,16
,2017-11-02 08:30,2,536.75,536.75,535.25,535.25,4
,2017-11-02 09:00,2,534.75,536,534.75,535.75,60
,2017-11-02 09:30,2,536.25,537.25,536.25,537.25,5
,2017-11-02 10:00,2,536.75,536.75,535.5,535.75,83
,2017-11-02 10:30,2,537,537,536.25,536.25,71
,2017-11-02 11:00,2,536.5,538.25,536.5,537.25,46
,2017-11-02 11:30,2,537.25,537.75,536.75,537.75,13
,2017-11-02 12:00,2,538.5,538.5,538.5,538.5,1
,2017-11-02 12:30,2,538.25,538.5,538.25,538.5,2
,2017-11-02 14:00,2,538,538,538,538,2
,2017-11-02 14:30,2,537.75,537.75,537.75,537.75,12
,2017-11-02 22:00,3,538.5,538.5,538.5,538.5,1
,2017-11-03 02:00,3,537.75,537.75,537.5,537.5,2
,2017-11-03 02:30,3,538,538,538,538,5
,2017-11-03 03:00,3,538.5,538.75,538.5,538.75,11
,2017-11-03 04:00,3,540,540.25,539.25,539.25,31
,2017-11-03 05:30,3,539,539,539,539,2
,2017-11-03 06:00,3,538.75,538.75,537.5,537.5,9
,2017-11-03 06:30,3,538.25,538.75,538.25,538.75,15
,2017-11-03 07:00,3,539.5,539.5,539.25,539.25,3
,2017-11-03 07:30,3,539.75,539.75,539.25,539.25,19
,2017-11-03 08:00,3,540.5,541.5,540.5,541.25,62
,2017-11-03 08:30,3,541,541.5,540.25,540.75,79
,2017-11-03 09:00,3,540.75,540.75,540.75,540.75,8
,2017-11-03 09:30,3,538.25,538.25,538.25,538.25,1
,2017-11-03 10:00,3,540,540,537.5,537.5,13
,2017-11-03 10:30,3,538,538.5,538,538.5,4
,2017-11-03 11:00,3,539.75,542.5,539.5,542.5,82
,2017-11-03 11:30,3,542.5,543.25,542.5,542.75,31
,2017-11-03 12:00,3,542.5,542.5,542,542,6
,2017-11-03 12:30,3,543.5,544.25,543.5,544.25,3
,2017-11-03 13:00,3,547,547.5,547,547.5,26
,2017-11-03 13:30,3,547.75,547.75,547.75,547.75,16
,2017-11-03 14:30,3,547.25,547.25,547,547,4
,2017-11-03 15:00,3,547.5,547.5,547.5,547.5,10
,2017-11-05 17:00,6,550.25,551,550.25,551,14
,2017-11-05 17:30,6,550.75,550.75,550.75,550.75,3
,2017-11-05 19:30,6,548.75,548.75,548.75,548.75,2
,2017-11-05 20:00,6,548.75,548.75,548.75,548.75,3
,2017-11-05 20:30,6,548.5,548.5,548.25,548.25,6
,2017-11-05 21:30,6,548.5,548.5,548.25,548.5,13
,2017-11-05 22:00,6,548.5,548.5,548.25,548.25,7
,2017-11-05 23:00,6,548.75,548.75,548.75,548.75,1
,2017-11-06 00:30,6,549,549,548.75,548.75,22
,2017-11-06 01:00,6,549,549.5,549,549.5,27
,2017-11-06 01:30,6,549.5,551.5,549.5,551.5,14
,2017-11-06 02:00,6,550.5,550.75,549.5,550.75,112
,2017-11-06 02:30,6,550,550.5,550,550.5,8
,2017-11-06 03:00,6,549.5,550,549.5,550,16
,2017-11-06 03:30,6,548,548.25,548,548.25,20
,2017-11-06 04:00,6,549.25,549.75,549.25,549.75,6
,2017-11-06 04:30,6,550.5,550.5,550.5,550.5,14
,2017-11-06 05:00,6,549.5,549.75,549.5,549.75,23
,2017-11-06 06:00,6,550,550,550,550,7
,2017-11-06 06:30,6,549.75,549.75,549.75,549.75,1
,2017-11-06 07:00,6,549.25,549.25,549.25,549.25,12
,2017-11-06 08:00,6,549,549.25,549,549.25,3
,2017-11-06 08:30,6,549,550,549,549.75,13
,2017-11-06 09:00,6,550,551,550,551,28
,2017-11-06 09:30,6,551.25,552.5,551.25,552.5,93
,2017-11-06 10:00,6,552.5,558.5,552.5,558.5,89
,2017-11-06 10:30,6,558.75,560.25,558.75,560.25,55
,2017-11-06 11:00,6,559.5,560,559.25,560,19
,2017-11-06 11:30,6,560,560,559.75,559.75,2
,2017-11-06 12:00,6,560.5,561,560.5,561,2
,2017-11-06 12:30,6,561,561,561,561,3
,2017-11-06 13:00,6,563,564,562.75,562.75,6
,2017-11-06 13:30,6,562.5,562.5,562.5,562.5,8
,2017-11-06 14:00,6,562.75,563,562.75,563,2
,2017-11-06 14:30,6,563,563.25,563,563,3
,2017-11-06 15:00,6,563.25,563.25,563.25,563.25,1
,2017-11-06 19:00,7,561,561.25,561,561.25,6
,2017-11-06 19:30,7,561,561.25,561,561.25,5
,2017-11-06 20:00,7,561.5,561.5,561.5,561.5,4
,2017-11-06 20:30,7,561.5,561.5,561.5,561.5,9
,2017-11-06 21:00,7,561.5,561.5,561.5,561.5,1
,2017-11-06 21:30,7,561.5,561.5,561.5,561.5,3
,2017-11-07 00:00,7,561.75,561.75,561.75,561.75,9
,2017-11-07 00:30,7,561.75,561.75,561.75,561.75,9
,2017-11-07 01:00,7,561.5,561.5,561.25,561.5,13
,2017-11-07 02:00,7,563.25,563.25,563.25,563.25,2
,2017-11-07 02:30,7,563.25,564.25,562.5,562.5,12
,2017-11-07 03:00,7,562.5,562.5,560.75,560.75,3
,2017-11-07 03:30,7,561,561,560.25,560.25,9
,2017-11-07 04:00,7,562.5,562.5,562.5,562.5,1
,2017-11-07 04:30,7,562.5,562.5,562.5,562.5,4
,2017-11-07 05:00,7,562.25,562.25,561.75,561.75,5
,2017-11-07 06:30,7,561.5,561.5,561.5,561.5,5
,2017-11-07 07:00,7,562,562,562,562,9
,2017-11-07 08:00,7,562.75,562.75,561,561,43
,2017-11-07 08:30,7,561.5,561.5,560.5,560.5,27
,2017-11-07 09:00,7,561,561,559.25,560.25,33
,2017-11-07 09:30,7,558.5,561.5,558.5,561.5,15
,2017-11-07 10:00,7,559.25,559.75,559.25,559.75,19
,2017-11-07 10:30,7,559.75,560.5,559.75,560.5,28
,2017-11-07 11:00,7,560,560.75,560,560,19
,2017-11-07 11:30,7,560.25,560.25,560.25,560.25,50
,2017-11-07 13:00,7,560.25,560.25,560,560.25,8
,2017-11-07 20:00,8,560,560,560,560,2
,2017-11-08 00:00,8,558.25,558.25,558.25,558.25,3
,2017-11-08 01:00,8,558.25,558.5,558.25,558.5,4
,2017-11-08 01:30,8,558.5,558.5,558.5,558.5,5
,2017-11-08 02:00,8,558.75,558.75,558.75,558.75,3
,2017-11-08 02:30,8,559.5,559.5,558.25,558.25,7
,2017-11-08 03:00,8,560.25,561,560.25,560.5,8
,2017-11-08 03:30,8,559.75,559.75,559.75,559.75,10
,2017-11-08 04:00,8,559.75,559.75,559.75,559.75,8
,2017-11-08 05:00,8,558.25,558.25,558.25,558.25,5
,2017-11-08 05:30,8,558,558,558,558,13
,2017-11-08 06:00,8,557.5,558,557,558,24
,2017-11-08 06:30,8,558.25,558.25,558.25,558.25,16
,2017-11-08 07:00,8,558,558,558,558,6
,2017-11-08 07:30,8,557.75,557.75,557.75,557.75,1
,2017-11-08 08:00,8,558.5,558.5,557.75,558,18
,2017-11-08 08:30,8,558.5,558.5,557.75,557.75,31
,2017-11-08 09:00,8,558.75,558.75,557.5,558.25,42
,2017-11-08 09:30,8,557.75,558.25,555.75,558.25,149
,2017-11-08 10:00,8,559.5,561,559.25,559.75,194
,2017-11-08 10:30,8,560.25,561.25,559.75,561,95
,2017-11-08 11:00,8,561.25,566.75,561.25,566.75,133
,2017-11-08 11:30,8,566,566.25,558.5,558.5,98
,2017-11-08 12:00,8,560,560,560,560,6
,2017-11-08 12:30,8,559.75,562,559.75,561.75,13
,2017-11-08 13:00,8,560.5,560.75,560,560.5,14
,2017-11-08 13:30,8,558.75,558.75,558.75,558.75,9
,2017-11-08 15:30,8,559.5,559.5,559.5,559.5,1
,2017-11-08 19:00,9,559.75,559.75,559.75,559.75,1
,2017-11-08 19:30,9,560.5,560.5,560.5,560.5,2
,2017-11-08 20:00,9,560.75,561,560.75,561,6
,2017-11-08 21:30,9,560.5,560.5,560.5,560.5,20
,2017-11-08 22:00,9,560.25,560.25,560.25,560.25,1
,2017-11-08 23:00,9,560,560,559.5,559.5,4
,2017-11-09 00:00,9,559.5,559.5,559.5,559.5,1
,2017-11-09 00:30,9,559.5,559.5,559.5,559.5,5
,2017-11-09 01:00,9,559.75,559.75,559.75,559.75,2
,2017-11-09 03:00,9,559,559.5,559,559.5,15
,2017-11-09 03:30,9,560.5,560.5,558.75,558.75,7
,2017-11-09 04:30,9,559.5,561,559.5,560.75,79
,2017-11-09 05:00,9,561.5,561.5,561.5,561.5,10
,2017-11-09 05:30,9,561,561,561,561,13
,2017-11-09 06:00,9,560,560,559.75,560,37
,2017-11-09 06:30,9,559.75,559.75,559.75,559.75,6
,2017-11-09 07:00,9,559.75,559.75,559.75,559.75,4
,2017-11-09 07:30,9,560.25,560.75,560.25,560.75,65
,2017-11-09 08:00,9,560.75,561.25,559.75,560,88
,2017-11-09 08:30,9,560.75,560.75,560.25,560.25,40
,2017-11-09 09:00,9,560.5,563,560.5,562.25,154
,2017-11-09 09:30,9,562.5,564.25,562.25,563.75,73
,2017-11-09 10:00,9,562.75,564,561.75,564,48
,2017-11-09 10:30,9,564,564,563,563,7
,2017-11-09 11:00,9,564,564.25,563,563.5,149
,2017-11-09 11:30,9,563.5,564.75,563.5,564,36
,2017-11-09 12:00,9,564.75,565,563.75,563.75,8
,2017-11-09 12:30,9,563.5,563.75,563.5,563.75,2
,2017-11-09 13:00,9,565,565,564,564.5,24
,2017-11-09 13:30,9,563.25,563.25,563,563,6
,2017-11-09 15:00,9,563,563,563,563,4
,2017-11-09 19:30,10,562.75,562.75,562.75,562.75,6
,2017-11-09 21:00,10,562.25,562.25,562.25,562.25,4
,2017-11-09 21:30,10,562.25,562.25,562,562,25
,2017-11-09 22:00,10,561.75,561.75,561.75,561.75,11
,2017-11-10 00:30,10,562.5,562.5,562.25,562.25,3
,2017-11-10 01:00,10,562.25,562.25,561.75,562.25,23
,2017-11-10 01:30,10,561.25,561.25,561,561,29
,2017-11-10 02:00,10,562,562.5,562,562,44
,2017-11-10 02:30,10,562,563.25,562,563.25,28
,2017-11-10 03:00,10,562.75,564.25,562.5,564.25,186
,2017-11-10 03:30,10,564,564.5,564,564,60
,2017-11-10 04:00,10,564.75,565,564.25,564.25,81
,2017-11-10 04:30,10,564,564,564,564,1
,2017-11-10 05:00,10,564.25,564.25,563.75,563.75,49
,2017-11-10 05:30,10,564.75,564.75,564.75,564.75,5
,2017-11-10 06:00,10,564,564,564,564,11
,2017-11-10 07:30,10,565.75,566.25,565.5,566.25,94
,2017-11-10 08:00,10,565,565,564.5,564.5,32
,2017-11-10 08:30,10,564,565.25,563.75,564.25,159
,2017-11-10 09:00,10,564.25,564.5,564,564,34
,2017-11-10 09:30,10,564.25,565.75,564.25,565.75,14
,2017-11-10 10:00,10,565.75,565.75,564,565.5,68
,2017-11-10 10:30,10,565.75,565.75,564.5,564.75,37
,2017-11-10 11:00,10,563.5,563.5,561,561,18
,2017-11-10 11:30,10,561.25,562.5,561.25,562.25,75
,2017-11-10 12:00,10,562.25,563.25,562.25,563.25,2
,2017-11-10 12:30,10,563.25,563.25,563.25,563.25,1
,2017-11-10 13:00,10,563.75,563.75,562.5,562.5,2
,2017-11-10 13:30,10,562.25,563.25,562,563.25,13
,2017-11-10 14:00,10,562.75,562.75,562.75,562.75,1
,2017-11-10 14:30,10,562.5,562.5,562.5,562.5,8
,2017-11-10 15:00,10,562.5,562.5,562.5,562.5,1
,2017-11-10 15:30,10,563,563,563,563,3
,2017-11-13 00:00,13,562,562,562,562,3
,2017-11-13 00:30,13,562,562.25,562,562.25,3
,2017-11-13 01:00,13,563.25,563.25,563.25,563.25,10
,2017-11-13 01:30,13,563.25,563.25,562.5,562.5,19
,2017-11-13 02:00,13,561.25,561.75,560.75,560.75,23
,2017-11-13 02:30,13,562,562,562,562,10
,2017-11-13 03:00,13,562,562.75,561.75,561.75,28
,2017-11-13 04:00,13,560,560,560,560,24
,2017-11-13 04:30,13,560.5,560.5,560.5,560.5,5
,2017-11-13 05:00,13,562,562,562,562,1
,2017-11-13 05:30,13,562,563.5,562,563.5,344
,2017-11-13 06:00,13,563.75,563.75,563.75,563.75,50
,2017-11-13 07:30,13,563,563,563,563,13
,2017-11-13 08:00,13,562.5,563.25,562.5,562.75,19
,2017-11-13 08:30,13,561.5,562.25,561.5,562.25,19
,2017-11-13 09:00,13,562.75,564.25,562.75,563,37
,2017-11-13 09:30,13,563.25,563.5,563,563.25,97
,2017-11-13 10:00,13,563.25,563.5,563.25,563.5,35
,2017-11-13 10:30,13,563.25,563.25,559.75,562,72
,2017-11-13 11:00,13,562.5,563,562.5,563,3
,2017-11-13 11:30,13,563,563.75,563,563.5,13
,2017-11-13 12:30,13,563,563,562.5,562.5,5
,2017-11-13 13:00,13,563.75,563.75,562.25,562.25,11
,2017-11-13 14:00,13,562.5,562.5,562.5,562.5,1
,2017-11-13 20:00,14,562,562,562,562,1
,2017-11-14 00:30,14,560.25,560.25,560.25,560.25,2
,2017-11-14 01:00,14,560,560,560,560,1
,2017-11-14 01:30,14,560.5,560.5,560.5,560.5,6
,2017-11-14 02:00,14,560.25,560.25,560,560,3
,2017-11-14 02:30,14,560,561,559.75,561,10
,2017-11-14 03:30,14,560.5,561.5,560.5,561.5,3
,2017-11-14 04:00,14,561.5,561.5,561,561,21
,2017-11-14 04:30,14,560.75,561,560.75,560.75,40
,2017-11-14 05:00,14,561.5,561.75,561.5,561.75,19
,2017-11-14 05:30,14,561,561,560.75,560.75,4
,2017-11-14 06:00,14,560.75,560.75,560,560,3
,2017-11-14 06:30,14,560.25,560.5,560,560.5,21
,2017-11-14 07:00,14,560,560,559.25,559.75,13
,2017-11-14 07:30,14,559.5,559.75,559.5,559.5,9
,2017-11-14 08:00,14,560.5,561,560,560,6
,2017-11-14 08:30,14,558.75,558.75,556.5,556.75,44
,2017-11-14 09:00,14,556.75,556.75,553,553.25,131
,2017-11-14 09:30,14,552,553.5,549.5,550.5,63
,2017-11-14 10:00,14,550.25,550.25,549,549.25,139
,2017-11-14 10:30,14,550.25,551.75,550.25,551.25,68
,2017-11-14 11:00,14,551.75,552.75,551.5,552.75,186
,2017-11-14 11:30,14,552.25,552.25,552.25,552.25,8
,2017-11-14 12:00,14,553,553,553,553,1
,2017-11-14 13:00,14,552.75,554.5,552.75,554.25,88
,2017-11-14 13:30,14,554.5,554.75,554.5,554.75,12
,2017-11-14 14:00,14,555,555,555,555,3
,2017-11-14 14:30,14,552.75,552.75,552.75,552.75,1
,2017-11-14 15:30,14,550,550,548.25,548.75,18
,2017-11-14 16:00,14,549.75,549.75,549.75,549.75,8
,2017-11-14 16:30,14,549.5,549.5,549.5,549.5,3
,2017-11-14 19:30,15,549,549,549,549,1
,2017-11-14 20:00,15,549.5,549.75,549.5,549.75,3
,2017-11-14 22:30,15,549,549,548.25,548.25,11
,2017-11-14 23:00,15,548,548,548,548,16
,2017-11-14 23:30,15,548.75,548.75,548.75,548.75,1
,2017-11-15 01:00,15,548.75,548.75,548.75,548.75,2
,2017-11-15 01:30,15,549.75,549.75,549.75,549.75,2
,2017-11-15 02:00,15,550.25,550.25,549.25,549.25,29
,2017-11-15 02:30,15,550,551,549.75,551,14
,2017-11-15 03:00,15,550,551,550,550.75,23
,2017-11-15 03:30,15,549.5,549.5,549.5,549.5,2
,2017-11-15 04:00,15,549.25,549.25,548.5,548.5,4
,2017-11-15 04:30,15,548.75,548.75,548.5,548.75,42
,2017-11-15 05:00,15,549.25,549.25,548.5,548.5,219
,2017-11-15 05:30,15,548.75,549.25,548.75,549.25,23
,2017-11-15 06:00,15,549.5,549.5,549,549.25,20
,2017-11-15 06:30,15,549,549,549,549,9
,2017-11-15 07:00,15,549.75,549.75,549.75,549.75,4
,2017-11-15 07:30,15,549.5,550,549.5,550,8
,2017-11-15 08:00,15,550.5,551.25,550.5,550.75,21
,2017-11-15 08:30,15,551,551,550.5,550.5,3
,2017-11-15 09:00,15,549.75,550,549.5,549.75,96
,2017-11-15 09:30,15,549.75,550.75,548.25,550,49
,2017-11-15 10:00,15,551.25,552.5,550.25,552.25,93
,2017-11-15 10:30,15,551.75,553.5,551.25,553,128
,2017-11-15 11:00,15,552.25,552.25,552,552,10
,2017-11-15 11:30,15,552.75,552.75,552.75,552.75,1
,2017-11-15 12:00,15,552.25,553,552.25,553,16
,2017-11-15 13:00,15,551.75,551.75,551,551.25,49
,2017-11-15 21:00,16,552.25,552.5,552.25,552.25,4
,2017-11-15 21:30,16,552.75,553,552.75,553,11
,2017-11-16 01:00,16,551.75,551.75,551.5,551.5,2
,2017-11-16 01:30,16,552.75,552.75,552.75,552.75,1
,2017-11-16 02:00,16,553,553.25,553,553.25,2
,2017-11-16 02:30,16,553.25,553.25,552,552,14
,2017-11-16 03:00,16,553.25,553.25,553.25,553.25,13
,2017-11-16 04:00,16,550.25,550.25,549.75,550.25,14
,2017-11-16 05:00,16,550.75,550.75,550.5,550.5,13
,2017-11-16 06:00,16,551.5,551.5,551,551,115
,2017-11-16 06:30,16,550.25,550.25,549.75,549.75,8
,2017-11-16 07:00,16,548.75,549.75,548.75,549.75,13
,2017-11-16 08:00,16,549.5,549.5,549.5,549.5,10
,2017-11-16 08:30,16,548.25,548.75,548.25,548.5,13
,2017-11-16 09:00,16,548.5,550.5,548.5,550.5,9
,2017-11-16 09:30,16,550.25,551.5,550.25,551,37
,2017-11-16 10:00,16,552,552.75,550.75,551.5,54
,2017-11-16 10:30,16,550,550,548.75,548.75,12
,2017-11-16 11:00,16,548,549.25,548,549.25,15
,2017-11-16 11:30,16,549,549,548.75,548.75,3
,2017-11-16 12:00,16,549,549.25,548.75,549.25,53
,2017-11-16 12:30,16,548.75,549.25,548.75,549.25,2
,2017-11-16 13:00,16,550,550,548.5,548.5,71
,2017-11-16 13:30,16,548.5,549.25,548.5,549.25,23
,2017-11-16 14:00,16,549,549,549,549,21
,2017-11-16 15:30,16,548.25,548.25,548.25,548.25,4
,2017-11-16 19:00,17,549.25,549.25,549,549,12
,2017-11-16 19:30,17,548.5,548.5,546.75,546.75,2
,2017-11-16 20:00,17,546.5,546.5,546.5,546.5,3
,2017-11-17 02:00,17,548.5,548.5,548.5,548.5,1
,2017-11-17 02:30,17,548,548,548,548,2
,2017-11-17 03:30,17,550.75,551.5,550.75,551.5,10
,2017-11-17 04:00,17,551.75,552,551.75,551.75,65
,2017-11-17 04:30,17,551.5,553.25,551.5,553,35
,2017-11-17 05:00,17,552.75,553,552.75,552.75,14
,2017-11-17 05:30,17,554.25,554.5,554.25,554.5,11
,2017-11-17 06:00,17,554,554,553.5,553.5,33
,2017-11-17 06:30,17,553.25,553.75,553,553.25,58
,2017-11-17 07:00,17,552.75,552.75,552.75,552.75,4
,2017-11-17 07:30,17,553,553.25,551.75,553.25,45
,2017-11-17 08:00,17,553,553,551.5,551.5,19
,2017-11-17 08:30,17,552,552.25,552,552.25,12
,2017-11-17 09:00,17,553.25,553.25,552.5,553.25,24
,2017-11-17 09:30,17,553.75,555.25,553.75,555.25,71
,2017-11-17 10:00,17,555,558,555,556.5,338
,2017-11-17 10:30,17,556.75,557,556,556,29
,2017-11-17 11:00,17,557.75,557.75,557.25,557.25,5
,2017-11-17 11:30,17,558,558.25,557.75,557.75,20
,2017-11-17 12:00,17,558,558.75,557.75,558.25,35
,2017-11-17 12:30,17,558.25,559.5,558.25,559.5,9
,2017-11-17 13:00,17,557,558,556.75,558,30
,2017-11-17 13:30,17,558,558.25,557.75,557.75,43
,2017-11-17 14:00,17,558.25,558.25,558.25,558.25,1
,2017-11-17 15:00,17,558,558,558,558,2
,2017-11-17 15:30,17,558,558.25,558,558,8
,2017-11-19 17:00,20,556.75,557,556.5,556.5,11
,2017-11-19 19:00,20,556.5,556.5,556.5,556.5,2
,2017-11-19 19:30,20,556.75,557,556.75,557,3
,2017-11-19 20:30,20,556.5,556.5,556.5,556.5,4
,2017-11-19 21:00,20,556.75,556.75,556.5,556.5,9
,2017-11-19 21:30,20,556.75,556.75,556.75,556.75,5
,2017-11-19 23:00,20,557,557,557,557,4
,2017-11-20 01:00,20,557.25,557.25,557,557,55
,2017-11-20 02:00,20,556.25,556.75,556.25,556.75,8
,2017-11-20 02:30,20,556.5,557,556.5,557,7
,2017-11-20 03:00,20,556.25,557,555.75,555.75,16
,2017-11-20 03:30,20,556.25,556.25,554.75,554.75,32
,2017-11-20 05:00,20,554.75,554.75,554.75,554.75,2
,2017-11-20 05:30,20,554,554,554,554,2
,2017-11-20 06:00,20,554.75,554.75,552,552,18
,2017-11-20 06:30,20,552.25,552.25,552.25,552.25,2
,2017-11-20 07:00,20,551.5,552.75,551.5,552.5,34
,2017-11-20 07:30,20,552.25,552.5,550.75,550.75,184
,2017-11-20 08:00,20,550.5,551.5,550,551.5,64
,2017-11-20 08:30,20,551,551.5,550.25,551.5,50
,2017-11-20 09:00,20,551.25,551.5,550,550,17
,2017-11-20 09:30,20,549,550,548.75,550,18
,2017-11-20 10:00,20,550.5,552,550.5,551.75,117
,2017-11-20 10:30,20,552,553.25,551,552.5,96
,2017-11-20 11:00,20,552.5,553,552.25,552.25,5
,2017-11-20 13:00,20,554.25,554.5,554.25,554.5,6
,2017-11-20 13:30,20,554.25,554.25,554.25,554.25,10
,2017-11-20 14:00,20,554.25,554.25,554.25,554.25,2
,2017-11-20 15:00,20,554.25,554.25,553.5,553.5,21
,2017-11-20 15:30,20,553.75,553.75,553.75,553.75,2
,2017-11-20 19:00,21,554.25,554.25,554.25,554.25,1
,2017-11-20 22:00,21,555.5,555.5,555.5,555.5,1
,2017-11-21 00:00,21,554.75,554.75,554.75,554.75,1
,2017-11-21 00:30,21,554.75,554.75,554.75,554.75,1
,2017-11-21 02:00,21,557,557,557,557,5
,2017-11-21 02:30,21,557,557,556.5,557,6
,2017-11-21 03:00,21,557.75,557.75,557.5,557.75,12
,2017-11-21 03:30,21,557.75,558.5,557.75,558.5,13
,2017-11-21 04:00,21,559,559,557.5,557.5,156
,2017-11-21 04:30,21,558,558,556,556.25,105
,2017-11-21 05:00,21,556,556,555.75,555.75,8
,2017-11-21 05:30,21,555.5,555.5,555.5,555.5,18
,2017-11-21 06:00,21,555.75,556.5,555.75,556.5,7
,2017-11-21 06:30,21,554.5,554.5,554,554.5,9
,2017-11-21 07:00,21,555.25,555.5,555,555,30
,2017-11-21 07:30,21,555.5,555.5,554.5,555.25,14
,2017-11-21 08:00,21,555,555.75,553.75,553.75,36
,2017-11-21 08:30,21,553.75,556,553.75,556,32
,2017-11-21 09:00,21,556.25,557,556.25,556.25,44
,2017-11-21 09:30,21,556.25,556.5,555.75,555.75,21
,2017-11-21 10:00,21,554.25,556.25,554.25,554.75,61
,2017-11-21 10:30,21,555.5,556.25,555,556.25,178
,2017-11-21 11:00,21,555,555.5,555,555.5,14
,2017-11-21 11:30,21,555.25,555.25,555,555,9
,2017-11-21 12:00,21,554.25,554.25,553.5,553.5,77
,2017-11-21 12:30,21,554.75,554.75,554.75,554.75,5
,2017-11-21 13:00,21,554.75,556.5,554.5,556.25,61
,2017-11-21 13:30,21,556.5,556.5,556.5,556.5,3
,2017-11-21 14:30,21,556.25,556.25,556.25,556.25,11
,2017-11-21 15:00,21,556,556.5,556,556.5,3
,2017-11-21 19:00,22,558,558,557.5,558,11
,2017-11-21 19:30,22,558,558.25,558,558.25,4
,2017-11-21 20:30,22,559.25,559.25,559.25,559.25,4
,2017-11-21 21:00,22,559.25,559.25,559.25,559.25,1
,2017-11-22 01:00,22,559.75,560,559.75,560,6
,2017-11-22 01:30,22,560.25,561,560.25,561,14
,2017-11-22 02:00,22,560,560.75,560,560.75,6
,2017-11-22 02:30,22,561,561.25,560.75,560.75,67
,2017-11-22 03:00,22,561.5,561.75,561.25,561.25,70
,2017-11-22 04:00,22,560.75,560.75,560.5,560.5,4
,2017-11-22 04:30,22,560.75,561.25,560.75,561.25,6
,2017-11-22 05:00,22,560.75,560.75,560.75,560.75,1
,2017-11-22 05:30,22,561,561,561,561,1
,2017-11-22 06:00,22,560.25,560.25,560.25,560.25,1
,2017-11-22 06:30,22,560.5,560.5,560.5,560.5,4
,2017-11-22 07:00,22,561.25,561.25,561.25,561.25,11
,2017-11-22 08:00,22,559,559,558.25,558.25,21
,2017-11-22 08:30,22,557.5,557.5,557,557,41
,2017-11-22 09:00,22,557.75,557.75,557.75,557.75,1
,2017-11-22 09:30,22,557,557,554.75,555.5,172
,2017-11-22 10:00,22,557,558.75,557,557.75,133
,2017-11-22 10:30,22,557.5,558,557.25,557.5,120
,2017-11-22 11:00,22,558.25,558.25,557.75,557.75,11
,2017-11-22 11:30,22,557.75,557.75,557.75,557.75,50
,2017-11-22 12:00,22,557.5,557.75,557.5,557.75,51
,2017-11-22 12:30,22,558.25,558.25,558.25,558.25,5
,2017-11-22 13:00,22,557.75,558,557.5,557.5,96
,2017-11-22 13:30,22,557.75,557.75,557.75,557.75,6
,2017-11-22 15:30,22,558,558,558,558,4
,2017-11-22 19:00,23,558,558,557.75,557.75,4
,2017-11-22 20:00,23,557,557.25,557,557.25,6
,2017-11-23 01:00,23,557.75,557.75,557.75,557.75,1
,2017-11-23 02:00,23,556.5,557.75,556.5,557.75,25
,2017-11-23 02:30,23,557.5,557.5,557.25,557.25,4
,2017-11-23 03:00,23,556.5,556.5,556,556,26
,2017-11-23 03:30,23,556,556,556,556,1
,2017-11-23 04:00,23,556.25,557,556.25,557,10
,2017-11-23 04:30,23,557,557.25,556.75,557.25,71
,2017-11-23 05:00,23,557.5,557.5,557.5,557.5,1
,2017-11-23 05:30,23,557.25,557.25,557.25,557.25,5
,2017-11-23 06:00,23,556.75,557.25,556.5,557.25,42
,2017-11-23 08:00,23,559.25,559.5,559.25,559.25,63
,2017-11-23 08:30,23,560,560,560,560,3
,2017-11-23 09:00,23,559.75,560.5,559.75,560.5,61
,2017-11-23 09:30,23,560.5,561,560.5,561,71
,2017-11-23 10:00,23,560.25,560.25,559.75,559.75,16
,2017-11-23 10:30,23,558.25,558.5,558.25,558.5,11
,2017-11-23 11:30,23,560.5,561.5,560.5,561.5,10
,2017-11-23 12:00,23,561.5,561.5,561,561,3
,2017-11-23 19:00,24,560.5,560.5,560.5,560.5,3
,2017-11-23 22:00,24,560,560,560,560,1
,2017-11-24 01:30,24,561.75,561.75,561.75,561.75,7
,2017-11-24 02:00,24,562.25,563,562.25,563,35
,2017-11-24 02:30,24,563,563,563,563,7
,2017-11-24 03:00,24,560.25,560.25,560.25,560.25,14
,2017-11-24 04:30,24,562,562,561.5,561.75,15
,2017-11-24 05:00,24,562.25,563,562.25,563,14
,2017-11-24 05:30,24,563,563,562.5,562.5,6
,2017-11-24 06:00,24,563.25,563.5,562.75,563,45
,2017-11-24 06:30,24,562.5,563,562.5,563,42
,2017-11-24 07:00,24,562.75,562.75,562,562,22
,2017-11-24 07:30,24,561.75,561.75,561.75,561.75,3
,2017-11-24 08:00,24,561.75,561.75,559.5,559.5,35
,2017-11-24 08:30,24,559.75,560.25,559.75,559.75,3
,2017-11-24 09:00,24,558.5,558.75,557.75,557.75,17
,2017-11-24 09:30,24,558.25,559.25,558.25,559,12
,2017-11-24 10:00,24,560.5,562.5,559.75,560.25,104
,2017-11-24 10:30,24,560.25,560.25,560,560.25,22
,2017-11-24 11:30,24,561,561.75,561,561.75,7
,2017-11-24 12:00,24,562.25,563.5,562.25,563.25,53
,2017-11-24 12:30,24,563.75,564,560.5,560.5,53
,2017-11-26 17:00,27,564,564.5,562,562.75,12
,2017-11-26 17:30,27,562.75,563,562.5,563,7
,2017-11-26 18:00,27,562.75,562.75,562,562,6
,2017-11-26 19:00,27,562.25,562.75,562.25,562.75,11
,2017-11-26 19:30,27,562.5,562.5,562.5,562.5,3
,2017-11-26 20:00,27,563,563,563,563,5
,2017-11-26 21:00,27,562.75,563,562.75,563,2
,2017-11-27 01:00,27,562.25,562.25,562.25,562.25,1
,2017-11-27 01:30,27,562,562.25,562,562,5
,2017-11-27 02:00,27,562.5,562.5,562.25,562.25,13
,2017-11-27 02:30,27,561.25,561.25,561.25,561.25,2
,2017-11-27 03:00,27,562.25,562.5,562.25,562.5,60
,2017-11-27 03:30,27,562.75,562.75,562.25,562.25,5
,2017-11-27 04:00,27,562.5,562.5,561.5,561.5,16
,2017-11-27 05:00,27,560.75,561,560.75,561,3
,2017-11-27 06:00,27,560.25,560.25,560.25,560.25,5
,2017-11-27 07:00,27,559.5,561.5,559.5,561.5,91
,2017-11-27 07:30,27,561.5,562.25,561.5,562,37
,2017-11-27 08:00,27,562,563.25,562,563,34
,2017-11-27 08:30,27,562.5,562.5,560,560,71
,2017-11-27 09:00,27,559.25,559.25,558.25,558.75,12
,2017-11-27 09:30,27,559.5,561.75,559.5,561.75,88
,2017-11-27 10:00,27,561,561.25,559.75,560.75,41
,2017-11-27 10:30,27,561.25,561.25,561.25,561.25,18
,2017-11-27 11:00,27,561.75,562.25,561.75,562.25,28
,2017-11-27 11:30,27,562.75,562.75,562.25,562.25,39
,2017-11-27 12:00,27,562.75,563,562.75,563,6
,2017-11-27 12:30,27,563.25,563.25,563.25,563.25,13
,2017-11-27 13:00,27,565.25,565.25,562.75,562.75,21
,2017-11-27 13:30,27,563,563,563,563,6
,2017-11-27 14:00,27,563.25,563.25,563.25,563.25,5
,2017-11-28 01:00,28,562.75,562.75,562.75,562.75,1
,2017-11-28 01:30,28,563.25,563.5,563.25,563.5,20
,2017-11-28 02:00,28,564.25,564.25,562.75,562.75,42
,2017-11-28 02:30,28,562.75,562.75,561.25,562,26
,2017-11-28 03:00,28,561.75,561.75,560,560,48
,2017-11-28 03:30,28,560.25,560.25,559.25,559.25,8
,2017-11-28 04:00,28,560.25,560.75,560,560,17
,2017-11-28 04:30,28,560,560.25,560,560.25,95
,2017-11-28 05:00,28,560.25,560.25,560,560.25,6
,2017-11-28 06:00,28,559.25,560.25,559.25,560.25,12
,2017-11-28 06:30,28,560.25,561,560.25,561,9
,2017-11-28 07:00,28,562.25,562.25,561.75,561.75,6
,2017-11-28 07:30,28,562,562,561,561,22
,2017-11-28 08:00,28,561.75,562,561.75,561.75,17
,2017-11-28 08:30,28,560.5,561.75,560.25,561.75,22
,2017-11-28 09:00,28,561.25,562.5,561.25,562.5,23
,2017-11-28 09:30,28,562.75,562.75,561.75,561.75,14
,2017-11-28 10:00,28,561.75,562,561,562,192
,2017-11-28 10:30,28,561,561.25,559.75,560.75,100
,2017-11-28 11:00,28,561,561,561,561,4
,2017-11-28 12:00,28,562.25,562.5,562.25,562.5,27
,2017-11-28 13:00,28,562.25,563.25,562.25,562.75,88
,2017-11-28 13:30,28,562.5,562.5,562.25,562.25,6
,2017-11-28 14:00,28,562.25,562.25,562.25,562.25,3
,2017-11-28 14:30,28,562.75,562.75,562.5,562.5,3
,2017-11-28 15:00,28,562.5,562.5,562.25,562.25,2
,2017-11-28 15:30,28,562,562,560.75,561.25,22
,2017-11-28 19:00,29,561.5,561.5,560.75,560.75,11
,2017-11-28 19:30,29,561,561,561,561,2
,2017-11-28 22:30,29,559.75,559.75,559.75,559.75,4
,2017-11-29 00:30,29,560,560,560,560,2
,2017-11-29 01:00,29,560.75,560.75,560.75,560.75,3
,2017-11-29 01:30,29,560.75,561.5,560.5,561.5,14
,2017-11-29 02:00,29,561,561,560.25,560.25,57
,2017-11-29 02:30,29,560.25,560.25,560.25,560.25,27
,2017-11-29 03:00,29,559.75,559.75,558.5,558.5,206
,2017-11-29 03:30,29,559.25,560,559.25,560,168
,2017-11-29 04:00,29,557.25,557.5,556,556,156
,2017-11-29 04:30,29,555.75,556.5,555.75,556.5,102
,2017-11-29 05:00,29,556.25,556.5,556.25,556.5,43
,2017-11-29 05:30,29,558.75,561,558.75,561,43
,2017-11-29 06:00,29,561.25,562,561.25,561.75,133
,2017-11-29 06:30,29,561.75,561.75,561,561.75,106
,2017-11-29 07:00,29,561,561,561,561,2
,2017-11-29 08:00,29,560.75,560.75,560.25,560.5,10
,2017-11-29 08:30,29,560.25,560.75,560.25,560.75,15
,2017-11-29 09:00,29,562,562,560.75,560.75,84
,2017-11-29 09:30,29,560.25,563.75,559.5,563,151
,2017-11-29 10:00,29,563,563,556.25,558.25,90
,2017-11-29 10:30,29,557.75,557.75,555.75,556.5,94
,2017-11-29 11:00,29,554.5,554.5,553,553,10
,2017-11-29 11:30,29,553,554,553,553.5,55
,2017-11-29 12:00,29,553,554,553,553.5,49
,2017-11-29 12:30,29,552.75,553.75,552.75,553.75,8
,2017-11-29 13:00,29,554.5,556.25,554.25,554.25,29
,2017-11-29 13:30,29,555.75,556,555.75,556,7
,2017-11-29 14:00,29,556,556,556,556,7
,2017-11-29 14:30,29,554.75,555,554.75,555,7
,2017-11-29 15:30,29,555.75,555.75,555.75,555.75,1
,2017-11-29 19:00,30,554.75,555,554.75,555,8
,2017-11-29 19:30,30,555.25,555.25,555.25,555.25,8
,2017-11-29 20:30,30,555.5,555.5,555.5,555.5,3
,2017-11-29 21:30,30,556,556.25,556,556.25,17
,2017-11-30 00:00,30,556.25,556.25,556.25,556.25,2
,2017-11-30 01:30,30,555.5,556.75,555.5,556.5,28
,2017-11-30 02:00,30,556.5,556.5,555.25,556.25,32
,2017-11-30 02:30,30,556.25,557.25,556,556.25,236
,2017-11-30 03:00,30,556.25,556.75,556.25,556.25,155
,2017-11-30 03:30,30,555.75,555.75,555,555.25,80
,2017-11-30 04:00,30,556.75,557.5,556.75,557.5,7
,2017-11-30 04:30,30,557.75,560.5,557.75,560.25,73
,2017-11-30 05:00,30,560.25,560.5,560,560.25,50
,2017-11-30 06:00,30,560,560,558.5,559.5,10
,2017-11-30 06:30,30,560,560,559,559,62
,2017-11-30 07:00,30,558.75,560.25,558.75,559.75,12
,2017-11-30 07:30,30,559.5,559.75,559.5,559.75,2
,2017-11-30 08:00,30,558.5,558.5,557.5,558.25,123
,2017-11-30 08:30,30,557.75,559,556.5,556.5,31
,2017-11-30 09:00,30,556.5,556.5,552.75,553.5,80
,2017-11-30 09:30,30,551.75,554.5,550.25,554.25,147
,2017-11-30 10:00,30,554,557,553.75,554.5,136
,2017-11-30 10:30,30,554.5,554.75,551.25,551.25,51
,2017-11-30 11:00,30,551.25,551.5,550,550.25,183
,2017-11-30 11:30,30,550,551,549.25,549.75,20
,2017-11-30 12:00,30,549.25,551.25,549.25,549.75,116
,2017-11-30 12:30,30,549.25,549.25,548.5,549.25,78
,2017-11-30 13:00,30,549.75,552,549.5,551,81
,2017-11-30 13:30,30,550.25,550.25,550.25,550.25,1
,2017-11-30 20:30,1,553.75,554,553.75,554,7
,2017-12-01 00:30,1,553.5,553.75,553.5,553.5,10
,2017-12-01 01:00,1,553.75,554,553.75,554,8
,2017-12-01 01:30,1,554.5,555,554.25,555,59
,2017-12-01 02:00,1,554.75,554.75,554.25,554.5,49
,2017-12-01 02:30,1,555.5,555.5,554.75,554.75,21
,2017-12-01 03:00,1,554.5,555.25,554,555.25,36
,2017-12-01 03:30,1,555.25,555.25,555,555,93
,2017-12-01 04:00,1,556.75,557.5,556.75,557.5,2
,2017-12-01 04:30,1,556.75,556.75,556.75,556.75,2
,2017-12-01 05:00,1,556.5,556.5,556.5,556.5,15
,2017-12-01 05:30,1,557.25,557.25,557,557,13
,2017-12-01 06:00,1,557.5,557.75,557.5,557.75,15
,2017-12-01 06:30,1,557.75,557.75,557.5,557.75,18
,2017-12-01 07:00,1,558.25,558.25,556.75,556.75,45
,2017-12-01 07:30,1,557,557,556.75,556.75,6
,2017-12-01 08:00,1,558.75,561,558.75,559.75,68
,2017-12-01 08:30,1,559.75,563.75,559.5,563.75,289
,2017-12-01 09:00,1,563.75,564.75,563.5,564.25,66
,2017-12-01 09:30,1,565.75,567.25,565.75,566.5,99
,2017-12-01 10:00,1,566,566,563.25,565,115
,2017-12-01 10:30,1,565,565.25,563.5,563.5,26
,2017-12-01 11:00,1,564,564.25,562.5,562.5,22
,2017-12-01 11:30,1,562.5,562.75,562.5,562.75,21
,2017-12-01 12:00,1,562,562,560.75,561,14
,2017-12-01 12:30,1,561.25,561.25,561.25,561.25,2
,2017-12-01 13:00,1,562,562,562,562,1
,2017-12-01 13:30,1,563,563,562.5,562.5,14
,2017-12-01 14:00,1,562.5,562.5,562.5,562.5,1
,2017-12-01 14:30,1,563.25,563.25,563.25,563.25,2
,2017-12-01 15:30,1,563,563.25,563,563.25,9
,2017-12-01 16:00,1,563,563,563,563,2
,2017-12-03 17:30,4,562.75,562.75,562.5,562.5,5
,2017-12-03 18:00,4,562.25,562.75,562.25,562.75,2
,2017-12-03 19:30,4,560.5,560.5,560.5,560.5,1
,2017-12-03 22:30,4,560.75,560.75,560.75,560.75,12
,2017-12-04 01:30,4,560.75,561,560.5,560.75,35
,2017-12-04 02:00,4,560.75,560.75,559.5,560.25,18
,2017-12-04 02:30,4,560.5,561,560.25,561,22
,2017-12-04 03:00,4,561,561,558.75,558.75,16
,2017-12-04 03:30,4,558.25,558.25,558.25,558.25,3
,2017-12-04 04:00,4,557.5,558.5,557.5,558.25,58
,2017-12-04 04:30,4,558,559.25,558,558.75,16
,2017-12-04 05:00,4,559.5,559.5,559.5,559.5,1
,2017-12-04 05:30,4,558.75,559.25,558.5,558.5,49
,2017-12-04 06:00,4,558.25,558.25,558.25,558.25,29
,2017-12-04 06:30,4,559.25,559.25,559.25,559.25,4
,2017-12-04 07:00,4,560,560,558.75,558.75,8
,2017-12-04 07:30,4,558.25,558.25,558.25,558.25,2
,2017-12-04 08:00,4,558,558,554.75,555.5,100
,2017-12-04 08:30,4,555.25,556,555,555,23
,2017-12-04 09:00,4,555.25,555.75,553.5,554.25,151
,2017-12-04 09:30,4,554,555.5,553.5,555.5,26
,2017-12-04 10:00,4,555,555.5,554,554,40
,2017-12-04 10:30,4,554.25,555,554.25,554.75,10
,2017-12-04 11:00,4,555,555,554.25,554.25,11
,2017-12-04 11:30,4,554.75,554.75,554.75,554.75,3
,2017-12-04 13:00,4,553.25,553.25,551.75,551.75,40
,2017-12-04 13:30,4,552,552.25,552,552.25,3
,2017-12-04 19:00,5,552.75,552.75,552.75,552.75,2
,2017-12-04 19:30,5,552.75,552.75,552.75,552.75,4
,2017-12-05 00:00,5,551.75,551.75,551.75,551.75,5
,2017-12-05 01:00,5,552,552,552,552,4
,2017-12-05 01:30,5,552,552,551,551,53
,2017-12-05 02:00,5,550.5,551.25,550.5,551.25,4
,2017-12-05 02:30,5,551.75,552.25,551.25,551.25,19
,2017-12-05 03:00,5,550.5,550.75,550.25,550.75,21
,2017-12-05 03:30,5,551,551,551,551,59
,2017-12-05 04:00,5,551,551,551,551,3
,2017-12-05 04:30,5,551.5,551.75,551.25,551.25,43
,2017-12-05 05:30,5,551,551,550.75,550.75,30
,2017-12-05 06:00,5,550.75,551,550.5,550.5,61
,2017-12-05 06:30,5,550.25,551,550.25,551,16
,2017-12-05 07:00,5,551,552,550.75,552,24
,2017-12-05 07:30,5,552,553.5,552,553.5,12
,2017-12-05 08:00,5,553,554,553,553.5,29
,2017-12-05 08:30,5,553.75,554.75,553.75,554,61
,2017-12-05 09:00,5,555,555.25,554.75,555.25,39
,2017-12-05 09:30,5,554.5,556,554.5,556,72
,2017-12-05 10:00,5,553.25,554.75,553,554.75,50
,2017-12-05 10:30,5,555,555,553.5,554.25,80
,2017-12-05 11:00,5,555,558.75,554.75,558.75,99
,2017-12-05 11:30,5,559,559.5,559,559.5,19
,2017-12-05 12:30,5,556.5,556.5,556.5,556.5,2
,2017-12-05 13:00,5,555.75,556.5,555.75,556.5,5
,2017-12-05 13:30,5,556.75,557,556.5,556.5,6
,2017-12-05 14:30,5,556.5,556.5,556.5,556.5,1
,2017-12-05 15:30,5,557.25,557.25,553.75,553.75,31
,2017-12-05 19:00,6,553.5,553.5,553.5,553.5,2
,2017-12-05 19:30,6,554,554,553.75,554,5
,2017-12-06 00:30,6,554.25,554.25,554,554,18
,2017-12-06 01:00,6,553.5,553.5,553.5,553.5,2
,2017-12-06 02:00,6,554.5,555.25,554.5,555.25,2
,2017-12-06 02:30,6,555.75,555.75,554,554,29
,2017-12-06 03:00,6,555.25,555.25,553.75,553.75,18
,2017-12-06 03:30,6,553.75,553.75,553.25,553.25,10
,2017-12-06 04:00,6,552.5,553.25,552.5,553.25,7
,2017-12-06 04:30,6,553.25,554,552,552.75,59
,2017-12-06 05:00,6,553.75,554,553.75,554,3
,2017-12-06 05:30,6,553,553,551.75,551.75,2
,2017-12-06 06:00,6,550.75,550.75,550.75,550.75,4
,2017-12-06 06:30,6,550.5,550.5,550.5,550.5,1
,2017-12-06 07:00,6,551,552,551,552,19
,2017-12-06 07:30,6,551.25,552,551.25,552,14
,2017-12-06 08:00,6,551.25,553.25,551.25,553,114
,2017-12-06 08:30,6,552.75,552.75,547.5,547.5,47
,2017-12-06 09:00,6,549,550,549,549.5,67
,2017-12-06 09:30,6,550,551.75,549,549,59
,2017-12-06 10:00,6,549.25,549.25,545.5,545.5,223
,2017-12-06 10:30,6,545.25,546,544.5,544.5,306
,2017-12-06 12:00,6,545.5,545.5,545.5,545.5,2
,2017-12-06 12:30,6,545.25,546.25,545.25,546.25,16
,2017-12-06 13:00,6,546,546,543.25,543.5,27
,2017-12-06 13:30,6,544.25,544.25,544.25,544.25,2
,2017-12-06 14:30,6,543.25,543.25,543.25,543.25,1
,2017-12-06 19:00,7,544,545,544,545,5
,2017-12-06 20:00,7,545,545,545,545,4
,2017-12-06 21:00,7,545.25,545.25,545.25,545.25,4
,2017-12-06 23:00,7,545.25,545.25,545.25,545.25,9
,2017-12-06 23:30,7,544.25,544.25,544.25,544.25,1
,2017-12-07 00:30,7,544,544,544,544,3
,2017-12-07 01:00,7,543.5,544.25,543.25,544.25,34
,2017-12-07 01:30,7,544,544.25,544,544.25,17
,2017-12-07 02:00,7,544.25,545,544.25,545,30
,2017-12-07 02:30,7,545.75,545.75,545.5,545.5,49
,2017-12-07 03:00,7,545.25,545.25,545,545,10
,2017-12-07 03:30,7,545.75,545.75,545.25,545.25,3
,2017-12-07 04:00,7,545.25,545.75,545.25,545.5,25
,2017-12-07 04:30,7,545.75,545.75,545.75,545.75,4
,2017-12-07 05:00,7,545.75,545.75,545.75,545.75,1
,2017-12-07 05:30,7,545.5,545.5,545.5,545.5,7
,2017-12-07 06:00,7,546.75,546.75,544.5,544.5,64
,2017-12-07 06:30,7,544.75,545,544.25,544.5,34
,2017-12-07 07:00,7,545,545.75,545,545.75,40
,2017-12-07 07:30,7,545.75,546.25,545,546,27
,2017-12-07 08:00,7,546.75,546.75,545.5,546.5,27
,2017-12-07 08:30,7,547,547,546.25,546.25,65
,2017-12-07 09:00,7,546.25,547.75,546.25,547.75,16
,2017-12-07 09:30,7,546.5,548,546.25,548,50
,2017-12-07 10:00,7,547.75,548.5,546.5,548.5,140
,2017-12-07 10:30,7,548.25,551,548,550.75,122
,2017-12-07 11:00,7,550.75,550.75,550.25,550.5,8
,2017-12-07 11:30,7,550.75,552,550.75,552,17
,2017-12-07 13:00,7,551.5,552.5,551.25,552.5,7
,2017-12-07 13:30,7,551.5,551.5,551.5,551.5,1
,2017-12-07 14:30,7,551.5,551.75,551.5,551.75,2
,2017-12-07 20:30,8,551.75,551.75,551.75,551.75,6
,2017-12-07 21:00,8,551.75,551.75,551.75,551.75,1
,2017-12-07 22:00,8,552.25,552.25,552.25,552.25,1
,2017-12-07 22:30,8,552.25,552.25,552.25,552.25,2
,2017-12-07 23:00,8,552.25,552.25,552.25,552.25,16
,2017-12-08 00:00,8,552.25,552.25,552.25,552.25,2
,2017-12-08 01:30,8,552.5,552.75,552.5,552.75,68
,2017-12-08 02:00,8,552.5,554.25,552.5,554,102
,2017-12-08 02:30,8,554,554.5,553.75,553.75,262
,2017-12-08 03:00,8,553.5,554.75,553.5,554.25,34
,2017-12-08 03:30,8,554,555,554,555,124
,2017-12-08 04:00,8,555.25,556.5,555.25,555.75,85
,2017-12-08 04:30,8,555.75,555.75,554.75,555,85
,2017-12-08 05:00,8,554.75,555,554.25,555,86
,2017-12-08 05:30,8,556.5,556.5,556,556.5,38
,2017-12-08 06:00,8,557,559.5,557,559.25,43
,2017-12-08 06:30,8,559,559,558.75,559,5
,2017-12-08 07:00,8,560,560,559.75,559.75,9
,2017-12-08 07:30,8,559.5,559.75,558.5,559.5,29
,2017-12-08 08:00,8,560,561.25,560,560.5,91
,2017-12-08 08:30,8,560.25,560.25,556.25,557.5,41
,2017-12-08 09:00,8,557.75,557.75,557.75,557.75,52
,2017-12-08 09:30,8,559.25,561.25,559.25,561.25,115
,2017-12-08 10:00,8,561.5,562.5,559.75,560,231
,2017-12-08 10:30,8,560.25,563.5,560,562,238
,2017-12-08 11:00,8,562.25,562.25,561.5,561.75,21
,2017-12-08 11:30,8,561.75,561.75,560.25,560.25,8
,2017-12-08 12:00,8,560.5,561,560,561,42
,2017-12-08 12:30,8,560.75,561.5,560.25,561,148
,2017-12-08 13:00,8,561,561,560.5,560.75,20
,2017-12-08 14:00,8,560.25,560.5,560.25,560.5,5
,2017-12-08 15:30,8,559.5,559.5,559.5,559.5,1
,2017-12-10 17:00,11,558.25,558.75,558.25,558.75,7
,2017-12-10 20:30,11,558.5,558.5,558.5,558.5,2
,2017-12-10 21:30,11,558.5,558.5,558.5,558.5,2
,2017-12-10 22:00,11,558.75,558.75,558.75,558.75,3
,2017-12-10 22:30,11,559,559,558.75,559,12
,2017-12-11 02:00,11,560.25,560.25,559,559,68
,2017-12-11 02:30,11,559.25,559.5,559.25,559.5,3
,2017-12-11 03:00,11,557.75,559.5,557.75,559.25,40
,2017-12-11 03:30,11,559.5,559.75,559,559.25,33
,2017-12-11 04:00,11,559.75,561.5,559.75,561.25,60
,2017-12-11 04:30,11,561.25,561.5,560.5,560.5,25
,2017-12-11 05:00,11,560.5,561,560.25,561,43
,2017-12-11 05:30,11,560.75,561,560.25,560.5,12
,2017-12-11 06:00,11,560.5,561.25,560.5,561.25,39
,2017-12-11 06:30,11,561.25,564.75,561.25,563.75,198
,2017-12-11 07:00,11,563.75,564,562.75,563,67
,2017-12-11 07:30,11,562.5,562.75,562.5,562.75,12
,2017-12-11 08:00,11,562.25,564.75,562.25,564.75,122
,2017-12-11 08:30,11,564,565,563.75,563.75,70
,2017-12-11 09:00,11,564.75,566,564.5,565,101
,2017-12-11 09:30,11,565,567.25,565,567,241
,2017-12-11 10:00,11,567,567.5,565.25,566,131
,2017-12-11 10:30,11,566.25,566.75,565.75,566.75,47
,2017-12-11 11:00,11,567.5,567.5,566,566,24
,2017-12-11 11:30,11,566,566.5,565.25,566.5,6
,2017-12-11 12:00,11,567.25,567.25,567,567,3
,2017-12-11 12:30,11,567.75,568.5,567.75,568.5,7
,2017-12-11 13:00,11,569,569.5,567.25,567.75,94
,2017-12-11 13:30,11,568,568,567.5,567.5,3
,2017-12-11 14:00,11,567,567,566.75,566.75,4
,2017-12-11 15:30,11,567.75,568.25,567.75,568.25,18
,2017-12-11 16:00,11,568.75,569.25,568.75,569.25,8
,2017-12-11 19:00,12,568.25,568.25,568.25,568.25,3
,2017-12-11 19:30,12,568.75,570.25,568.75,570.25,11
,2017-12-11 20:00,12,571.25,571.75,571.25,571.75,4
,2017-12-11 21:00,12,571.75,571.75,571.75,571.75,1
,2017-12-11 21:30,12,571.5,571.5,571.5,571.5,4
,2017-12-11 22:00,12,572.25,572.25,572,572,20
,2017-12-11 22:30,12,572.25,573,572.25,573,7
,2017-12-11 23:00,12,573.5,574.5,573.5,574.25,48
,2017-12-11 23:30,12,575.25,575.25,575.25,575.25,9
,2017-12-12 00:00,12,574,574,574,574,13
,2017-12-12 00:30,12,573.25,573.5,573.25,573.5,14
,2017-12-12 01:00,12,572.25,572.25,571,571.25,16
,2017-12-12 01:30,12,571.75,572.25,571.75,572.25,7
,2017-12-12 02:00,12,571.75,573,571.5,573,62
,2017-12-12 02:30,12,572.75,573.75,572.5,573.75,22
,2017-12-12 03:00,12,573.75,573.75,572.5,573.25,18
,2017-12-12 03:30,12,571.75,572.75,571.75,572.75,135
,2017-12-12 04:00,12,572,572.25,572,572.25,42
,2017-12-12 04:30,12,572.25,573,572,573,204
,2017-12-12 05:00,12,573.5,574,573.25,573.75,58
,2017-12-12 05:30,12,574,574,573.5,573.5,73
,2017-12-12 06:00,12,574,574.5,574,574.5,14
,2017-12-12 06:30,12,574.25,574.25,574.25,574.25,45
,2017-12-12 07:00,12,574,574,573.25,573.5,37
,2017-12-12 07:30,12,572.75,572.75,571.25,572.25,7
,2017-12-12 08:00,12,571.25,573.25,570,570.75,90
,2017-12-12 08:30,12,570,570,566.75,567,200
,2017-12-12 09:00,12,568.25,569.5,566.5,567,87
,2017-12-12 09:30,12,568,568.5,567.5,567.5,63
,2017-12-12 10:00,12,568,568,564,564.5,362
,2017-12-12 10:30,12,564.5,565,561.25,561.25,162
,2017-12-12 11:00,12,561.5,561.5,561,561,3
,2017-12-12 11:30,12,562.25,562.25,562.25,562.25,1
,2017-12-12 12:00,12,562.25,562.25,561.5,561.5,29
,2017-12-12 12:30,12,561,561.25,560.5,560.5,74
,2017-12-12 13:00,12,558.5,561,558.5,561,40
,2017-12-12 13:30,12,561,561.5,561,561.5,16
,2017-12-12 14:30,12,562,562,561.75,561.75,3
,2017-12-12 15:00,12,562.5,562.5,562.5,562.5,1
,2017-12-12 15:30,12,563,564,563,564,9
,2017-12-12 19:30,13,564,564,564,564,8
,2017-12-12 20:00,13,564.75,564.75,564.5,564.5,4
,2017-12-13 00:00,13,564,564,563.5,563.5,9
,2017-12-13 00:30,13,564,564,564,564,1
,2017-12-13 01:00,13,563.5,564.25,563.5,564.25,29
,2017-12-13 01:30,13,564.5,564.5,564.5,564.5,9
,2017-12-13 02:00,13,565,565.25,565,565,26
,2017-12-13 02:30,13,565,565.5,564.5,565.5,45
,2017-12-13 03:00,13,565.5,565.75,565.25,565.5,53
,2017-12-13 03:30,13,565.25,565.75,564.5,564.5,116
,2017-12-13 04:00,13,564.75,564.75,563.5,563.5,71
,2017-12-13 04:30,13,563,564,563,564,8
,2017-12-13 05:00,13,563.75,563.75,563,563,10
,2017-12-13 05:30,13,563.5,563.5,561.75,561.75,11
,2017-12-13 06:00,13,561.5,562.75,561.5,562.75,52
,2017-12-13 06:30,13,563.25,563.25,563,563,5
,2017-12-13 07:00,13,562.75,563.5,562.25,562.5,121
,2017-12-13 07:30,13,562.5,563.75,560.75,560.75,117
,2017-12-13 08:00,13,560.75,561.25,560.25,560.25,15
,2017-12-13 08:30,13,559.75,559.75,557.75,557.75,56
,2017-12-13 09:00,13,557.5,558.75,556.75,558.25,109
,2017-12-13 09:30,13,557.5,559.75,557.5,558,94
,2017-12-13 10:00,13,557,557.25,554.75,555.75,208
,2017-12-13 10:30,13,556,556,554.25,555,45
,2017-12-13 11:00,13,554.75,554.75,554,554,24
,2017-12-13 11:30,13,555,556.5,555,556.5,80
,2017-12-13 12:00,13,555.75,556.5,555.75,556,24
,2017-12-13 13:00,13,556.25,556.25,553.25,553.25,33
,2017-12-13 13:30,13,553.25,553.25,553,553,7
,2017-12-13 14:00,13,554,554,554,554,3
,2017-12-13 19:00,14,555.5,555.5,555.5,555.5,1
,2017-12-14 00:00,14,555.25,555.5,555.25,555.5,39
,2017-12-14 01:30,14,555.5,555.5,555.25,555.25,19
,2017-12-14 02:00,14,556,556,554.5,554.5,49
,2017-12-14 02:30,14,555,556.5,555,556.5,24
,2017-12-14 03:00,14,556,556,554.25,554.5,36
,2017-12-14 03:30,14,554.5,554.5,552.5,553.25,93
,2017-12-14 04:00,14,553.25,553.25,552.75,553,61
,2017-12-14 04:30,14,553,553.25,553,553,18
,2017-12-14 05:00,14,552.25,552.5,551.75,552.25,52
,2017-12-14 05:30,14,552.25,552.25,549.75,549.75,86
,2017-12-14 06:00,14,550,550,549.75,549.75,9
,2017-12-14 06:30,14,550.75,550.75,550.25,550.5,19
,2017-12-14 07:00,14,550.75,550.75,550.5,550.75,8
,2017-12-14 07:30,14,549.75,550.5,549.75,550.5,14
,2017-12-14 08:00,14,549.75,549.75,548.75,548.75,53
,2017-12-14 08:30,14,551.25,553,551,552.75,73
,2017-12-14 09:00,14,553.25,554.5,552.25,552.25,37
,2017-12-14 09:30,14,553.75,556.25,553.5,554.25,65
,2017-12-14 10:00,14,554,556.75,554,556.5,25
,2017-12-14 10:30,14,556,556.25,554.75,554.75,13
,2017-12-14 11:00,14,554.25,554.75,554.25,554.75,5
,2017-12-14 11:30,14,555.25,555.25,554.5,554.5,2
,2017-12-14 12:00,14,554.75,555.5,554.75,555.5,2
,2017-12-14 12:30,14,556.5,556.5,555.25,555.25,22
,2017-12-14 13:00,14,556.75,557.75,556.75,557.25,37
,2017-12-14 13:30,14,556.75,556.75,556.75,556.75,19
,2017-12-14 14:00,14,557,557,557,557,18
,2017-12-14 14:30,14,556.5,556.75,556.5,556.75,5
,2017-12-14 15:30,14,557,557,557,557,1
,2017-12-14 19:00,15,556.25,556.25,555.75,555.75,2
,2017-12-14 19:30,15,556.25,556.25,556.25,556.25,2
,2017-12-14 20:00,15,556.25,556.25,556.25,556.25,1
,2017-12-14 20:30,15,557.25,557.25,557.25,557.25,1
,2017-12-14 23:30,15,556.75,556.75,556.75,556.75,1
,2017-12-15 00:30,15,557.25,557.25,557.25,557.25,1
,2017-12-15 01:30,15,557.75,557.75,557.25,557.25,3
,2017-12-15 02:00,15,558,559.25,557.75,559.25,66
,2017-12-15 02:30,15,558.75,559,558,558,130
,2017-12-15 03:00,15,557.75,558,557.5,558,121
,2017-12-15 03:30,15,557.25,557.75,556.75,557,29
,2017-12-15 04:00,15,557,557.25,557,557.25,11
,2017-12-15 05:00,15,559,559.5,558.75,559,42
,2017-12-15 05:30,15,559.5,559.5,559.5,559.5,1
,2017-12-15 06:00,15,559,559.75,559,559.75,30
,2017-12-15 06:30,15,559.25,559.25,557.75,558,30
,2017-12-15 07:00,15,558,558,558,558,1
,2017-12-15 07:30,15,560,560.25,559.75,560,18
,2017-12-15 08:00,15,560.5,561.25,560.5,560.75,11
,2017-12-15 08:30,15,560.5,560.5,559.25,559.5,12
,2017-12-15 09:00,15,558.5,558.5,557.25,558.25,19
,2017-12-15 09:30,15,558.25,559,558.25,559,38
,2017-12-15 10:00,15,559.25,559.5,558.5,558.75,78
,2017-12-15 10:30,15,558,559,558,558.25,15
,2017-12-15 11:00,15,557.25,558,557.25,557.75,26
,2017-12-15 11:30,15,558,558.5,557.5,558.25,26
,2017-12-15 12:00,15,558.5,559,557.75,557.75,30
,2017-12-15 12:30,15,557.5,557.75,557.5,557.75,3
,2017-12-15 13:00,15,558,558,556.5,556.5,60
,2017-12-15 13:30,15,556.5,557,556.5,557,3
,2017-12-15 14:00,15,557.25,557.25,557.25,557.25,5
,2017-12-15 15:00,15,557,557,557,557,2
,2017-12-15 15:30,15,557,557,556.5,556.5,6
,2017-12-17 23:00,18,557.75,557.75,557.75,557.75,4
,2017-12-17 23:30,18,559.5,559.5,559.5,559.5,1
,2017-12-18 01:00,18,559,559.25,559,559.25,9
,2017-12-18 01:30,18,559,559,559,559,24
,2017-12-18 02:00,18,559.75,560.25,559.5,559.5,23
,2017-12-18 02:30,18,559.75,561,559.5,560.75,109
,2017-12-18 03:00,18,560.5,561.5,560.5,561.5,20
,2017-12-18 03:30,18,561.25,561.25,561.25,561.25,85
,2017-12-18 04:30,18,560.25,560.25,559.75,559.75,52
,2017-12-18 05:00,18,559.5,559.5,559.25,559.25,6
,2017-12-18 05:30,18,559.25,559.25,559.25,559.25,4
,2017-12-18 06:30,18,560.25,560.5,560,560.5,22
,2017-12-18 07:00,18,560.5,562,560.5,560.75,78
,2017-12-18 07:30,18,560.75,560.75,560.25,560.5,29
,2017-12-18 08:00,18,561.5,561.5,561.5,561.5,1
,2017-12-18 08:30,18,560.25,561.5,560.25,561.25,24
,2017-12-18 09:00,18,561.25,564,561.25,563.25,135
,2017-12-18 09:30,18,562,562,562,562,2
,2017-12-18 10:00,18,563.25,564,563,563.25,31
,2017-12-18 10:30,18,562.25,562.25,561.25,561.5,23
,2017-12-18 11:00,18,561.5,561.5,558.75,558.75,75
,2017-12-18 11:30,18,558,559,558,559,52
,2017-12-18 12:00,18,558.25,558.5,557.75,558.5,9
,2017-12-18 13:00,18,561,561,560.5,560.5,15
,2017-12-18 13:30,18,560.75,560.75,560.75,560.75,6
,2017-12-18 14:30,18,560.5,560.75,560.5,560.75,12
,2017-12-18 15:30,18,560.75,560.75,560.75,560.75,3
,2017-12-18 19:00,19,561,561,561,561,6
,2017-12-18 20:00,19,561,561,561,561,4
,2017-12-18 23:00,19,562,562,562,562,5
,2017-12-18 23:30,19,562,562,562,562,1
,2017-12-19 00:30,19,562,562,562,562,5
,2017-12-19 01:30,19,562.25,562.25,562.25,562.25,4
,2017-12-19 02:00,19,562.25,563.25,562.25,563.25,6
,2017-12-19 02:30,19,563.5,563.5,563,563.25,27
,2017-12-19 03:00,19,562.75,563,562.75,563,18
,2017-12-19 03:30,19,562.75,562.75,562.75,562.75,2
,2017-12-19 04:00,19,562.5,563.5,562.25,563.5,79
,2017-12-19 05:00,19,563.25,563.25,563.25,563.25,13
,2017-12-19 05:30,19,563,563,562.5,563,85
,2017-12-19 06:00,19,563,563.75,563,563.75,79
,2017-12-19 06:30,19,563.5,564.25,563.5,564.25,5
,2017-12-19 07:00,19,564.25,564.75,564.25,564.75,11
,2017-12-19 07:30,19,564.75,564.75,563.75,564.5,43
,2017-12-19 08:00,19,565,565.75,564.25,564.25,28
,2017-12-19 08:30,19,563.75,564.5,563.5,563.5,14
,2017-12-19 09:00,19,563.25,565.75,562.75,565.25,335
,2017-12-19 09:30,19,565.5,565.5,564.5,564.5,33
,2017-12-19 10:00,19,563.25,563.25,562,562,91
,2017-12-19 10:30,19,562,562.75,562,562.75,6
,2017-12-19 11:30,19,564,564,563.25,563.25,8
,2017-12-19 12:00,19,563.5,564.25,563.5,564.25,7
,2017-12-19 12:30,19,564.25,565,564.25,564.75,20
,2017-12-19 13:00,19,565,565.5,563.75,565,57
,2017-12-19 14:00,19,564,564,563.75,563.75,106
,2017-12-19 14:30,19,564.25,564.5,564.25,564.25,8
,2017-12-19 15:00,19,564.5,564.75,564.5,564.75,12
,2017-12-19 15:30,19,565,565.5,565,565.25,10
,2017-12-19 19:00,20,566,566,566,566,1
,2017-12-19 19:30,20,566,566,566,566,1
,2017-12-20 02:00,20,566,566.25,566,566,36
,2017-12-20 02:30,20,565.5,565.5,565.25,565.25,16
,2017-12-20 03:00,20,566.25,566.5,566,566,38
,2017-12-20 03:30,20,566,566,565,565.75,46
,2017-12-20 04:00,20,565,565,565,565,19
,2017-12-20 04:30,20,566,566.25,565.75,566.25,62
,2017-12-20 05:00,20,566.25,566.25,566.25,566.25,1
,2017-12-20 05:30,20,566.5,566.5,566.5,566.5,50
,2017-12-20 06:00,20,566.5,567,566.5,566.75,72
,2017-12-20 06:30,20,566.75,567.25,566.75,567.25,9
,2017-12-20 07:00,20,567.25,567.5,567,567.25,35
,2017-12-20 07:30,20,567.25,568.75,567.25,568.75,90
,2017-12-20 08:00,20,568.75,568.75,567.75,568,122
,2017-12-20 08:30,20,568,568,568,568,32
,2017-12-20 09:00,20,567.25,567.5,567,567,9
,2017-12-20 09:30,20,567.5,567.5,566,566,50
,2017-12-20 10:00,20,567.25,569.25,567.25,569,199
,2017-12-20 10:30,20,569,569,567.75,567.75,148
,2017-12-20 11:00,20,567.5,568.5,567.5,568.5,22
,2017-12-20 11:30,20,568.5,568.5,568,568,12
,2017-12-20 12:00,20,569,569,568.75,568.75,4
,2017-12-20 12:30,20,569.25,569.25,569,569,14
,2017-12-20 13:00,20,569.75,570,568.5,569,99
,2017-12-20 13:30,20,569,570,569,569.5,11
,2017-12-20 14:00,20,569,569,568.75,568.75,7
,2017-12-20 14:30,20,568.75,569,568.75,568.75,25
,2017-12-20 15:00,20,568.75,568.75,568.75,568.75,7
,2017-12-20 19:00,21,568.75,569,568.5,568.5,7
,2017-12-20 21:00,21,568,568,568,568,3
,2017-12-20 21:30,21,567.75,567.75,567.75,567.75,25
,2017-12-20 22:30,21,567.75,567.75,567.5,567.5,36
,2017-12-20 23:00,21,567.75,567.75,567.75,567.75,3
,2017-12-20 23:30,21,568,568,568,568,1
,2017-12-21 00:00,21,568,568.25,568,568.25,10
,2017-12-21 00:30,21,568.5,568.75,568.5,568.75,4
,2017-12-21 01:00,21,568.75,568.75,568.25,568.25,28
,2017-12-21 01:30,21,569,569,568.75,568.75,4
,2017-12-21 02:00,21,568.75,570,568.25,569.25,69
,2017-12-21 02:30,21,569.25,569.25,568.5,568.5,31
,2017-12-21 03:00,21,568.75,568.75,567,568.25,80
,2017-12-21 03:30,21,568,568,567.5,567.75,12
,2017-12-21 04:00,21,568.5,568.5,568,568,5
,2017-12-21 05:00,21,567.5,569,567.5,568.75,48
,2017-12-21 05:30,21,569,569.5,569,569,132
,2017-12-21 06:00,21,569.25,569.25,568.75,569.25,47
,2017-12-21 06:30,21,569.25,569.5,568.25,568.5,37
,2017-12-21 07:00,21,568.25,568.25,567.25,568,26
,2017-12-21 07:30,21,568,568.5,568,568.5,30
,2017-12-21 08:00,21,568.75,569,568.25,568.5,80
,2017-12-21 08:30,21,568.25,568.25,567.5,568.25,28
,2017-12-21 09:00,21,568,568.5,567,568,32
,2017-12-21 09:30,21,568.25,570,568.25,569.75,143
,2017-12-21 10:00,21,569.5,571.5,569.5,570.25,53
,2017-12-21 10:30,21,569.75,570.25,569.5,570.25,37
,2017-12-21 11:00,21,570.5,571.25,570.5,570.75,56
,2017-12-21 11:30,21,571,571,570.25,570.25,45
,2017-12-21 12:00,21,570,570.25,570,570.25,4
,2017-12-21 12:30,21,571.25,571.25,571.25,571.25,86
,2017-12-21 13:00,21,571.5,571.5,571,571.5,176
,2017-12-21 13:30,21,571,571,571,571,2
,2017-12-21 14:00,21,571.25,571.25,571,571,3
,2017-12-21 14:30,21,570.75,571,570.75,571,2
,2017-12-21 15:00,21,571.5,571.5,571.5,571.5,7
,2017-12-21 15:30,21,571.25,571.5,571.25,571.5,7
,2017-12-21 16:30,21,570.75,570.75,570.5,570.5,2
,2017-12-21 19:00,22,570.5,570.5,570.5,570.5,2
,2017-12-21 20:00,22,571,571,571,571,3
,2017-12-21 21:00,22,571,571.75,571,571.75,2
,2017-12-21 22:00,22,572,572.5,572,572.5,10
,2017-12-21 22:30,22,571.5,571.5,571.5,571.5,1
,2017-12-21 23:00,22,571.5,571.75,571.5,571.75,14
,2017-12-22 00:00,22,571.5,571.75,571.5,571.75,5
,2017-12-22 00:30,22,571.5,571.5,571.25,571.25,3
,2017-12-22 01:00,22,571.25,571.25,570.5,570.75,15
,2017-12-22 01:30,22,570.75,571,570.75,571,9
,2017-12-22 02:00,22,570.75,570.75,570.5,570.75,10
,2017-12-22 02:30,22,570,570.75,570,570.75,15
,2017-12-22 03:00,22,570.25,570.5,569.75,570.5,6
,2017-12-22 03:30,22,570.5,570.75,570,570,79
,2017-12-22 04:00,22,570,570.25,569.5,570.25,4
,2017-12-22 04:30,22,571,571,571,571,9
,2017-12-22 05:00,22,570,570.5,570,570.5,28
,2017-12-22 05:30,22,570.5,570.75,569.75,570,19
,2017-12-22 06:00,22,570.25,570.25,569.25,569.75,35
,2017-12-22 06:30,22,569.5,569.75,568.75,568.75,55
,2017-12-22 07:00,22,569.5,569.75,569.25,569.75,12
,2017-12-22 07:30,22,569.75,570.25,569.75,570.25,21
,2017-12-22 08:00,22,570.25,571,569.25,569.25,35
,2017-12-22 08:30,22,569,571.5,569,571.25,40
,2017-12-22 09:00,22,571.25,572,571,572,40
,2017-12-22 09:30,22,572,572.75,570.25,570.25,55
,2017-12-22 10:00,22,571,572.25,570.5,572.25,18
,2017-12-22 10:30,22,573,573.75,573,573.5,40
,2017-12-22 11:00,22,574,574,573.75,573.75,6
,2017-12-22 11:30,22,573.75,574.5,573.75,574.5,30
,2017-12-22 12:00,22,574.75,576.5,574.75,576.5,123
,2017-12-22 12:30,22,576,576.5,576,576.25,8
,2017-12-22 13:00,22,576.25,576.25,575,575,31
,2017-12-22 13:30,22,574.75,574.75,574.75,574.75,1
,2017-12-25 19:00,26,577.25,577.25,576.25,576.25,19
,2017-12-25 19:30,26,576.5,576.75,576.5,576.75,14
,2017-12-25 20:00,26,576.75,576.75,576.5,576.5,3
,2017-12-25 21:00,26,575.75,575.75,575.5,575.5,4
,2017-12-25 21:30,26,575.5,575.5,575.5,575.5,2
,2017-12-25 22:30,26,575.5,575.5,575.5,575.5,1
,2017-12-25 23:00,26,575.75,575.75,575.5,575.5,2
,2017-12-26 00:30,26,575.5,575.5,575.5,575.5,5
,2017-12-26 01:00,26,575.25,575.25,575.25,575.25,1
,2017-12-26 01:30,26,575.5,575.5,575.5,575.5,6
,2017-12-26 02:00,26,576,576,575.25,575.5,21
,2017-12-26 02:30,26,575,575,573.75,573.75,12
,2017-12-26 03:00,26,574.5,574.5,573.75,573.75,17
,2017-12-26 03:30,26,573.5,574,573.5,574,18
,2017-12-26 04:00,26,573.75,574,573.75,574,14
,2017-12-26 04:30,26,574.25,574.75,574.25,574.25,11
,2017-12-26 05:00,26,574.25,574.25,573.5,573.5,44
,2017-12-26 05:30,26,573.25,573.75,573.25,573.5,20
,2017-12-26 06:00,26,573.25,573.75,572.75,573.75,29
,2017-12-26 06:30,26,574,574.5,573.25,573.75,21
,2017-12-26 07:00,26,574.25,576,574.25,576,16
,2017-12-26 07:30,26,576.5,577.75,576.5,576.5,18
,2017-12-26 08:00,26,576.5,578.5,576.5,578.25,63
,2017-12-26 08:30,26,578.5,578.5,577.5,578,97
,2017-12-26 09:00,26,578,581.5,578,581.5,133
,2017-12-26 09:30,26,582,587.5,582,587.5,81
,2017-12-26 10:00,26,588,591,588,591,137
,2017-12-26 10:30,26,591.25,591.5,590.5,591,47
,2017-12-26 11:00,26,590.75,590.75,589.75,589.75,11
,2017-12-26 11:30,26,589.5,589.5,589.5,589.5,14
,2017-12-26 12:00,26,589.75,590.5,589.75,590.25,10
,2017-12-26 12:30,26,589.5,590.25,589,590.25,43
,2017-12-26 13:00,26,590.5,591.5,590.25,591,14
,2017-12-26 13:30,26,590.75,590.75,590.75,590.75,3
,2017-12-26 14:00,26,590,590,590,590,3
,2017-12-26 14:30,26,589.5,589.5,589.25,589.5,7
,2017-12-26 15:00,26,589.75,589.75,589.75,589.75,7
,2017-12-26 15:30,26,589.75,590.5,589.75,590.5,19
,2017-12-26 19:00,27,589.5,589.5,589.5,589.5,10
,2017-12-26 19:30,27,589,589,588.75,589,5
,2017-12-26 20:30,27,588.5,588.5,588,588.25,3
,2017-12-26 21:00,27,588.25,588.25,588.25,588.25,5
,2017-12-26 22:00,27,587.5,587.5,587.5,587.5,1
,2017-12-26 23:30,27,587.5,587.5,587.5,587.5,2
,2017-12-27 00:00,27,587.25,587.25,587.25,587.25,18
,2017-12-27 00:30,27,587,587,586.5,586.5,11
,2017-12-27 01:00,27,586.75,587,586.75,586.75,34
,2017-12-27 01:30,27,587,588,587,587.75,63
,2017-12-27 02:00,27,587.75,588.5,587,587,28
,2017-12-27 02:30,27,587.25,587.5,585.75,585.75,60
,2017-12-27 03:00,27,585,585.25,583.5,583.75,38
,2017-12-27 03:30,27,584,584,583.25,583.75,65
,2017-12-27 04:00,27,583.75,583.75,582.75,583,15
,2017-12-27 04:30,27,583.25,583.75,583.25,583.75,22
,2017-12-27 05:00,27,583.5,583.75,583.5,583.5,7
,2017-12-27 05:30,27,582.75,582.75,582,582.25,11
,2017-12-27 06:00,27,582.75,583,582.5,582.5,7
,2017-12-27 06:30,27,582.5,582.5,582.5,582.5,1
,2017-12-27 07:00,27,583.25,584,583.25,583.75,43
,2017-12-27 07:30,27,583.25,585,583.25,585,10
,2017-12-27 08:00,27,584.5,587,584.25,587,51
,2017-12-27 08:30,27,586.5,588.5,585.75,588.25,61
,2017-12-27 09:00,27,588.25,589.25,587.75,588.5,48
,2017-12-27 09:30,27,587.25,588,586.25,587.25,74
,2017-12-27 10:00,27,587.5,588.75,584.25,584.5,166
,2017-12-27 10:30,27,585,585.25,584,584.25,112
,2017-12-27 11:00,27,584.5,585.75,584.5,585.75,31
,2017-12-27 11:30,27,585.75,586.25,585.75,586.25,52
,2017-12-27 12:00,27,586.5,587,586.5,586.5,35
,2017-12-27 12:30,27,586.75,587,586.5,586.75,7
,2017-12-27 13:00,27,586.5,587.5,585.25,586,50
,2017-12-27 13:30,27,585.75,585.75,585,585,14
,2017-12-27 14:00,27,585,585.25,585,585.25,4
,2017-12-27 14:30,27,584.25,585.25,584.25,585.25,10
,2017-12-27 15:00,27,585,585,583.75,584,25
,2017-12-27 15:30,27,584.25,584.75,583.75,584.75,10
,2017-12-27 19:00,28,584.5,584.5,584.5,584.5,1
,2017-12-27 20:00,28,586.25,586.25,586.25,586.25,1
,2017-12-27 21:00,28,585.75,585.75,585.75,585.75,1
,2017-12-27 21:30,28,585.75,585.75,585.75,585.75,7
,2017-12-27 22:00,28,586,586,586,586,7
,2017-12-28 00:30,28,586.5,586.75,586.5,586.75,7
,2017-12-28 01:30,28,587.25,587.75,587.25,587.75,4
,2017-12-28 02:00,28,587.25,587.25,586.5,586.75,7
,2017-12-28 02:30,28,586.25,587,586.25,586.25,48
,2017-12-28 03:00,28,586.25,587.25,586.25,587.25,14
,2017-12-28 03:30,28,586.75,587.25,586.75,587,24
,2017-12-28 04:00,28,588.25,588.25,587.5,587.5,6
,2017-12-28 04:30,28,587,587,586.5,586.5,13
,2017-12-28 05:00,28,585.75,585.75,585.25,585.25,5
,2017-12-28 05:30,28,585.75,585.75,585.25,585.25,41
,2017-12-28 06:00,28,585.25,585.5,584.75,585,75
,2017-12-28 06:30,28,584.75,586.5,584.75,586.5,7
,2017-12-28 07:00,28,585.75,587,585.75,587,18
,2017-12-28 07:30,28,586.75,587.25,586.5,587,49
,2017-12-28 08:00,28,587,587.5,587,587.5,107
,2017-12-28 08:30,28,587.5,587.75,586.75,586.75,11
,2017-12-28 09:00,28,587,587.75,586.25,586.75,114
,2017-12-28 09:30,28,587.25,587.75,586.75,586.75,52
,2017-12-28 10:00,28,587.5,588.5,586,586.5,132
,2017-12-28 10:30,28,586.25,586.5,585,586,47
,2017-12-28 11:00,28,586.25,587,586.25,587,22
,2017-12-28 11:30,28,586.75,587,586,586.25,62
,2017-12-28 12:00,28,586.25,587.5,586.25,587.25,30
,2017-12-28 13:00,28,587.75,589.25,587.25,588.5,54
,2017-12-28 13:30,28,588.5,588.5,588.5,588.5,2
,2017-12-28 14:30,28,589.25,589.25,589.25,589.25,3
,2017-12-28 15:00,28,589,589,588.75,588.75,22
,2017-12-28 15:30,28,589,589,589,589,4
,2017-12-28 19:30,29,589.5,590.5,589.5,590.25,4
,2017-12-28 20:30,29,591,591.25,590.75,590.75,9
,2017-12-28 21:00,29,589.75,590.25,589.75,590.25,9
,2017-12-28 21:30,29,590.75,590.75,590,590.25,8
,2017-12-28 22:00,29,590.5,591,590.5,590.75,27
,2017-12-28 22:30,29,590.75,591.25,590.5,590.75,58
,2017-12-28 23:00,29,591,591.5,591,591.5,70
,2017-12-29 00:00,29,591.25,591.25,591.25,591.25,10
,2017-12-29 00:30,29,591.25,591.25,591,591,8
,2017-12-29 01:00,29,591,591,591,591,12
,2017-12-29 01:30,29,591.25,591.25,591.25,591.25,4
,2017-12-29 02:00,29,590.5,590.5,590.5,590.5,1
,2017-12-29 02:30,29,590,590,590,590,9
,2017-12-29 03:00,29,590,590.5,589.5,589.5,28
,2017-12-29 03:30,29,589,589.25,588.25,588.75,40
,2017-12-29 04:00,29,589.5,590,589.5,589.5,27
,2017-12-29 04:30,29,589.25,589.75,589.25,589.75,10
,2017-12-29 05:00,29,589.75,589.75,589,589,94
,2017-12-29 05:30,29,588.75,589.5,588.5,588.75,17
,2017-12-29 06:00,29,589,590.5,589,589.75,153
,2017-12-29 06:30,29,589.75,590,588.5,588.5,57
,2017-12-29 07:00,29,588.5,591,588.5,590.25,39
,2017-12-29 07:30,29,590.5,591,590.25,591,51
,2017-12-29 08:00,29,591.5,591.5,591.5,591.5,1
,2017-12-29 08:30,29,591.25,591.75,589.75,589.75,116
,2017-12-29 09:00,29,589.25,592,589.25,592,64
,2017-12-29 09:30,29,592,593.25,592,592,173
,2017-12-29 10:00,29,591.75,593,591.75,593,166
,2017-12-29 10:30,29,592.75,594.25,592.75,594.25,18
,2017-12-29 11:00,29,593.75,595.5,593.75,595.5,38
,2017-12-29 11:30,29,595.25,595.25,593.25,593.25,58
,2017-12-29 12:00,29,593,593,592.75,592.75,14
,2017-12-29 12:30,29,593.25,593.25,592,592.25,19
,2017-12-29 13:00,29,593.75,593.75,592.75,592.75,52
,2017-12-29 13:30,29,591,591,590.75,590.75,35
,2018-01-01 19:00,2,592.5,593.75,592.25,593,19
,2018-01-01 19:30,2,594,595.25,594,594.75,15
,2018-01-01 20:00,2,595.25,596,595.25,596,7
,2018-01-01 20:30,2,595.5,595.5,595.5,595.5,2
,2018-01-01 21:30,2,595.25,595.25,595,595,5
,2018-01-01 22:00,2,595,595.25,595,595.25,19
,2018-01-01 22:30,2,594.75,594.75,594.75,594.75,1
,2018-01-01 23:00,2,594.75,594.75,594.5,594.75,7
,2018-01-01 23:30,2,594.75,594.75,594.75,594.75,1
,2018-01-02 00:00,2,595,595.5,595,595.5,11
,2018-01-02 00:30,2,595.75,596.25,595.75,595.75,31
,2018-01-02 01:00,2,595.75,596.75,595.75,596,111
,2018-01-02 01:30,2,596,596.25,595,595,45
,2018-01-02 02:00,2,594.75,594.75,592.75,592.75,163
,2018-01-02 02:30,2,592.75,593.5,592.25,592.5,204
,2018-01-02 03:00,2,592.25,592.75,591.75,592,54
,2018-01-02 03:30,2,592,592.5,591,591,58
,2018-01-02 04:00,2,591.75,592,591.75,592,10
,2018-01-02 04:30,2,592,592,590.5,591,60
,2018-01-02 05:00,2,591.25,591.5,590.25,590.75,33
,2018-01-02 05:30,2,591,593.25,591,592.5,55
,2018-01-02 06:00,2,592.25,593.25,592,593.25,12
,2018-01-02 06:30,2,593,593.5,593,593.25,20
,2018-01-02 07:00,2,593.5,593.75,591.25,591.5,115
,2018-01-02 07:30,2,592.25,592.75,592,592.25,58
,2018-01-02 08:00,2,592.25,594.5,592,593.75,230
,2018-01-02 08:30,2,593.75,594.5,592,592.75,198
,2018-01-02 09:00,2,592.75,594,591.75,592.25,68
,2018-01-02 09:30,2,592,592.75,590.25,592,99
,2018-01-02 10:00,2,591.5,591.5,588.5,588.5,411
,2018-01-02 10:30,2,588.75,590,588.25,590,160
,2018-01-02 11:00,2,590,590.75,589.25,590.75,65
,2018-01-02 11:30,2,591,591,589.5,589.75,39
,2018-01-02 12:00,2,590,590.75,589.5,589.5,17
,2018-01-02 12:30,2,589.25,590.5,589.25,590.25,16
,2018-01-02 13:00,2,589.75,590.25,589,590.25,51
,2018-01-02 13:30,2,590.25,590.25,588.75,588.75,17
,2018-01-02 14:00,2,590,590,590,590,1
,2018-01-02 15:30,2,590,590,590,590,2
,2018-01-02 19:00,3,590.5,590.75,590.25,590.75,11
,2018-01-02 19:30,3,590.5,590.5,590.5,590.5,1
,2018-01-02 20:00,3,590.75,590.75,590.75,590.75,4
,2018-01-02 20:30,3,590.75,590.75,590.75,590.75,3
,2018-01-02 21:00,3,590.25,590.25,590.25,590.25,1
,2018-01-02 21:30,3,590.25,590.25,590.25,590.25,12
,2018-01-02 23:00,3,590.25,590.25,590.25,590.25,5
,2018-01-03 01:00,3,590,590,588.5,588.75,4
,2018-01-03 01:30,3,589,589,588.25,588.25,13
,2018-01-03 02:00,3,588.25,590,588.25,590,54
,2018-01-03 02:30,3,590.25,590.75,589.5,589.5,18
,2018-01-03 03:00,3,589.5,591.75,589.5,591.5,237
,2018-01-03 03:30,3,591.5,592.5,591.5,592.25,38
,2018-01-03 04:00,3,592.25,592.25,591.5,591.75,10
,2018-01-03 04:30,3,591.25,591.75,591,591.5,155
,2018-01-03 05:00,3,591.5,591.75,591.5,591.75,5
,2018-01-03 05:30,3,592.25,593,592.25,593,38
,2018-01-03 06:00,3,593,594.25,593,594,78
,2018-01-03 06:30,3,594,594.25,593.5,593.75,93
,2018-01-03 07:00,3,594,595,594,594.5,93
,2018-01-03 07:30,3,594.5,594.5,594.25,594.5,40
,2018-01-03 08:00,3,594.75,595.5,594.75,595,140
,2018-01-03 08:30,3,595,596,594.75,595.75,204
,2018-01-03 09:00,3,595.5,597,595,596.5,522
,2018-01-03 09:30,3,596.5,598,596.5,597.75,90
,2018-01-03 10:00,3,597.75,598.5,596.5,597.5,439
,2018-01-03 10:30,3,597.25,599,597.25,598.75,62
,2018-01-03 11:00,3,598.75,599.25,598,598,202
,2018-01-03 11:30,3,598.5,598.5,598,598.5,35
,2018-01-03 12:00,3,598.5,599.5,598.5,599,266
,2018-01-03 12:30,3,599.5,599.5,599.25,599.25,9
,2018-01-03 13:00,3,599.25,600.5,599,600,50
,2018-01-03 13:30,3,600.25,600.25,599.5,599.5,22
,2018-01-03 14:00,3,600,600,599.5,599.5,12
,2018-01-03 14:30,3,600.25,600.5,600.25,600.5,2
,2018-01-03 15:00,3,600.25,600.5,600.25,600.5,17
,2018-01-03 15:30,3,599.5,600.75,599.5,600.5,18
,2018-01-03 19:00,4,599.25,599.25,599.25,599.25,2
,2018-01-03 20:30,4,599.5,599.5,599.5,599.5,3
,2018-01-03 21:00,4,600,600.25,600,600,26
,2018-01-03 23:00,4,600.5,600.5,600.5,600.5,1
,2018-01-03 23:30,4,600.75,601.25,600.75,601,6
,2018-01-04 00:00,4,601,601,601,601,20
,2018-01-04 00:30,4,601,601,601,601,3
,2018-01-04 01:00,4,600.75,600.75,600.75,600.75,5
,2018-01-04 01:30,4,601.5,601.75,601.5,601.5,42
,2018-01-04 02:00,4,601,601.25,599.25,599.5,52
,2018-01-04 02:30,4,599.75,600.5,599.75,599.75,265
,2018-01-04 03:00,4,599.5,600,599.25,600,103
,2018-01-04 03:30,4,600,600.5,600,600.5,60
,2018-01-04 04:00,4,599.5,599.5,599.25,599.25,19
,2018-01-04 04:30,4,599,599,598,598,33
,2018-01-04 05:00,4,598,598.5,597.5,598.25,141
,2018-01-04 05:30,4,597.75,598.5,597.75,598.5,20
,2018-01-04 06:00,4,598.75,598.75,598.5,598.75,22
,2018-01-04 06:30,4,598.75,599.5,598.25,598.5,32
,2018-01-04 07:00,4,598.5,599.25,598.5,599,78
,2018-01-04 07:30,4,599.25,599.25,598,598,38
,2018-01-04 08:00,4,598.25,599.25,597.75,597.75,86
,2018-01-04 08:30,4,598.75,598.75,597,597,53
,2018-01-04 09:00,4,597,597.75,597,597.25,112
,2018-01-04 09:30,4,597.75,598.5,597.75,598.25,30
,2018-01-04 10:00,4,598.25,599,596,598.25,335
,2018-01-04 10:30,4,598,598.75,597.5,598.5,64
,2018-01-04 11:00,4,599,600,599,600,20
,2018-01-04 11:30,4,600,600,597.75,597.75,63
,2018-01-04 12:00,4,598.25,598.5,598.25,598.5,11
,2018-01-04 12:30,4,598.5,598.5,598,598.5,21
,2018-01-04 13:00,4,598.75,600.5,598.5,599.75,81
,2018-01-04 13:30,4,599.75,600,599.75,600,9
,2018-01-04 14:30,4,599.5,599.5,599.5,599.5,22
,2018-01-04 15:00,4,599.25,599.25,599.25,599.25,1
,2018-01-04 15:30,4,599.75,599.75,599.75,599.75,3
,2018-01-04 19:00,5,608,608,601.75,601.75,29
,2018-01-04 20:00,5,601,601,601,601,1
,2018-01-04 21:00,5,599.5,599.5,599.5,599.5,2
,2018-01-04 22:00,5,599.75,599.75,599.75,599.75,9
,2018-01-04 22:30,5,599.75,599.75,599.75,599.75,1
,2018-01-04 23:30,5,600.25,600.25,600.25,600.25,2
,2018-01-05 00:00,5,599.75,599.75,599.75,599.75,15
,2018-01-05 00:30,5,599.5,599.5,599,599,12
,2018-01-05 01:00,5,598.75,598.75,598,598,29
,2018-01-05 01:30,5,598,598.5,598,598.25,49
,2018-01-05 02:00,5,598,599.5,597.75,598.25,81
,2018-01-05 02:30,5,598.25,598.75,597.25,597.5,54
,2018-01-05 03:00,5,597.25,597.5,595.5,596.25,53
,2018-01-05 03:30,5,595.75,596,595,595,39
,2018-01-05 04:00,5,595,595.75,595,595.75,5
,2018-01-05 04:30,5,596,596,596,596,8
,2018-01-05 05:00,5,596,596,595.5,595.5,45
,2018-01-05 05:30,5,595.75,595.75,595.25,595.25,6
,2018-01-05 06:00,5,595.75,596,595.5,596,9
,2018-01-05 06:30,5,595.75,595.75,595.5,595.5,18
,2018-01-05 07:00,5,595.5,595.5,594.25,594.75,30
,2018-01-05 07:30,5,595.25,596.75,595.25,596.75,91
,2018-01-05 08:00,5,596.75,597.75,596,596.5,94
,2018-01-05 08:30,5,597,599.25,596.5,599.25,59
,2018-01-05 09:00,5,599.25,599.25,597.25,597.5,99
,2018-01-05 09:30,5,597,597,595,595,65
,2018-01-05 10:00,5,594.75,596.5,594.75,596,165
,2018-01-05 10:30,5,595.75,597.25,595.5,597.25,59
,2018-01-05 11:00,5,597.5,598.5,597.25,598,75
,2018-01-05 11:30,5,598,598.25,596.75,597,32
,2018-01-05 12:00,5,597.25,597.5,597.25,597.25,8
,2018-01-05 12:30,5,597.25,597.5,596.75,597.5,13
,2018-01-05 13:00,5,597.5,597.5,596,596.25,35
,2018-01-05 13:30,5,596.5,596.75,596.25,596.5,9
,2018-01-05 14:30,5,597,597,596.75,596.75,3
,2018-01-05 15:00,5,597.25,597.25,596.75,596.75,7
,2018-01-07 17:00,8,600,600.5,597,597.25,40
,2018-01-07 17:30,8,597.25,597.25,597.25,597.25,3
,2018-01-07 18:30,8,596.75,596.75,596.5,596.5,2
,2018-01-07 19:00,8,597.5,597.5,597.5,597.5,1
,2018-01-07 19:30,8,597.75,598,597.75,598,5
,2018-01-07 20:00,8,596.75,596.75,596.5,596.5,54
,2018-01-08 01:00,8,596.5,596.75,596.25,596.25,16
,2018-01-08 01:30,8,596.75,597.25,596.75,596.75,45
,2018-01-08 02:00,8,597.25,597.25,595.75,596,24
,2018-01-08 02:30,8,596,597,596,596.25,84
,2018-01-08 03:00,8,596,596.75,596,596.75,19
,2018-01-08 03:30,8,597,597,597,597,17
,2018-01-08 04:00,8,597.75,598.5,597.75,598.5,31
,2018-01-08 04:30,8,598.75,598.75,598.25,598.25,18
,2018-01-08 05:00,8,598.75,598.75,598.25,598.75,12
,2018-01-08 05:30,8,599.25,599.75,598.25,598.25,39
,2018-01-08 06:00,8,598.25,598.75,598.25,598.75,58
,2018-01-08 06:30,8,598.75,598.75,598.75,598.75,28
,2018-01-08 07:00,8,598.5,598.75,598.25,598.75,32
,2018-01-08 07:30,8,599,599.5,598.5,599.5,39
,2018-01-08 08:00,8,598.75,598.75,597,597.25,102
,2018-01-08 08:30,8,597,597,595.25,595.25,75
,2018-01-08 09:00,8,596.75,597.5,595.25,595.25,105
,2018-01-08 09:30,8,595.25,596.5,595.25,596.25,110
,2018-01-08 10:00,8,596.75,597.25,594.75,594.75,82
,2018-01-08 10:30,8,595,596.25,595,596,83
,2018-01-08 11:00,8,596,596.75,595.5,595.5,85
,2018-01-08 11:30,8,595.5,596.25,595.5,596,43
,2018-01-08 12:00,8,596.25,596.25,596,596,4
,2018-01-08 12:30,8,596.25,596.25,596,596,12
,2018-01-08 13:00,8,596,596.5,595.75,596.25,31
,2018-01-08 13:30,8,596.25,596.5,596,596.25,33
,2018-01-08 14:00,8,596.25,596.25,596.25,596.25,1
,2018-01-08 15:00,8,596.75,596.75,596.75,596.75,3
,2018-01-08 19:00,9,602,602,602,602,1
,2018-01-08 20:00,9,598.5,598.5,598.5,598.5,3
,2018-01-08 20:30,9,599,599,599,599,2
,2018-01-08 21:00,9,599.25,599.25,599.25,599.25,18
,2018-01-08 21:30,9,599.5,599.5,599.5,599.5,12
,2018-01-09 01:00,9,599.5,599.5,599.5,599.5,7
,2018-01-09 01:30,9,599,599,598.75,598.75,7
,2018-01-09 02:00,9,599,599.25,598.25,598.5,67
,2018-01-09 02:30,9,598.25,598.5,597.75,598,231
,2018-01-09 03:00,9,597.75,597.75,597,597,64
,2018-01-09 03:30,9,596.75,597.5,596.5,597.5,77
,2018-01-09 04:00,9,597.5,597.5,597,597.25,16
,2018-01-09 04:30,9,596.75,597.25,596.5,597.25,30
,2018-01-09 05:00,9,597,597.75,597,597.75,3
,2018-01-09 05:30,9,597.75,597.75,597.75,597.75,3
,2018-01-09 06:00,9,599,599,598.75,598.75,5
,2018-01-09 06:30,9,598.75,600,598.75,599.75,68
,2018-01-09 07:00,9,599.75,600.75,598.75,599,113
,2018-01-09 07:30,9,598.5,598.75,598.5,598.75,34
,2018-01-09 08:00,9,598.5,600.5,598.5,599,44
,2018-01-09 08:30,9,599,599.5,598,598,183
,2018-01-09 09:00,9,598,598,596.75,597.25,61
,2018-01-09 09:30,9,597.5,597.5,596,597.25,266
,2018-01-09 10:00,9,597.25,600.5,597,600.25,247
,2018-01-09 10:30,9,600.25,603,600.25,601.75,151
,2018-01-09 11:00,9,601,602,601,601.75,104
,2018-01-09 11:30,9,602,602.25,602,602.25,25
,2018-01-09 12:00,9,602.5,603.75,602.5,603.75,22
,2018-01-09 12:30,9,603.75,604.75,603.75,604,33
,2018-01-09 13:00,9,605,605,603.25,603.5,22
,2018-01-09 13:30,9,603,603.5,603,603,18
,2018-01-09 14:30,9,603.5,603.5,603.5,603.5,1
,2018-01-09 15:00,9,603.5,604.25,603.5,603.5,7
,2018-01-09 15:30,9,604,606.25,604,605.5,70
,2018-01-09 16:00,9,606,607,606,607,7
,2018-01-09 19:00,10,605.5,605.75,605.25,605.75,13
,2018-01-09 19:30,10,605.5,605.5,605.5,605.5,2
,2018-01-09 20:30,10,605.25,605.25,605.25,605.25,15
,2018-01-09 21:00,10,605.5,605.5,605.5,605.5,10
,2018-01-10 00:00,10,605.25,605.25,605.25,605.25,2
,2018-01-10 01:00,10,605.5,605.5,605.5,605.5,3
,2018-01-10 01:30,10,605.5,605.75,605.5,605.5,29
,2018-01-10 02:00,10,605.5,605.75,605.25,605.25,96
,2018-01-10 02:30,10,605.75,606.25,605.5,605.5,95
,2018-01-10 03:00,10,605.75,605.75,605.5,605.5,30
,2018-01-10 03:30,10,605,605.25,605,605,64
,2018-01-10 04:00,10,605.25,605.75,605.25,605.5,87
,2018-01-10 04:30,10,605,605.75,605,605.75,10
,2018-01-10 05:00,10,605.75,606.75,605.5,606.75,74
,2018-01-10 05:30,10,606.75,607.75,606.5,607.5,493
,2018-01-10 06:00,10,606.75,608,606.5,608,49
,2018-01-10 06:30,10,608,608,607.5,607.75,93
,2018-01-10 07:00,10,607.5,607.5,607,607,50
,2018-01-10 07:30,10,607,607.5,607,607.5,9
,2018-01-10 08:00,10,607,607,605.5,605.75,50
,2018-01-10 08:30,10,605.5,605.5,604.75,604.75,116
,2018-01-10 09:00,10,604.5,605.75,604.5,605.25,24
,2018-01-10 09:30,10,605,605.5,601.5,605,241
,2018-01-10 10:00,10,605.25,606.5,605,606,204
,2018-01-10 10:30,10,605.75,606.5,604.25,604.5,28
,2018-01-10 11:00,10,604.25,604.75,603.75,604.5,38
,2018-01-10 11:30,10,604.25,604.75,604,604.5,49
,2018-01-10 12:00,10,604.75,604.75,604,604.75,25
,2018-01-10 12:30,10,604.75,605.75,604.75,605.5,4
,2018-01-10 13:00,10,606.25,607.25,606.25,607.25,65
,2018-01-10 13:30,10,607,607,606,606.25,27
,2018-01-10 15:30,10,606.5,606.5,606.5,606.5,2
,2018-01-10 19:00,11,606.75,607,606.75,607,2
,2018-01-10 21:00,11,606.5,606.5,606,606,7
,2018-01-10 21:30,11,605.75,605.75,605.75,605.75,2
,2018-01-10 23:30,11,606,606,605.75,605.75,6
,2018-01-11 01:00,11,605.5,605.5,605.5,605.5,38
,2018-01-11 01:30,11,605.5,605.5,605.25,605.5,11
,2018-01-11 02:00,11,606,606.25,605.5,606.25,70
,2018-01-11 02:30,11,605.75,606.75,605.75,606.75,49
,2018-01-11 03:00,11,606.5,607.75,606.5,607.75,39
,2018-01-11 03:30,11,607.75,608.5,607.75,608,95
,2018-01-11 04:00,11,608.5,608.75,607.75,607.75,161
,2018-01-11 04:30,11,608.5,609.75,608.5,609,63
,2018-01-11 05:00,11,608.75,609.25,608.5,609.25,44
,2018-01-11 05:30,11,609.25,609.25,608.25,608.25,51
,2018-01-11 06:00,11,608.75,609,608.5,608.75,55
,2018-01-11 06:30,11,608.75,608.75,607.75,607.75,66
,2018-01-11 07:00,11,607.75,608,607,607,76
,2018-01-11 07:30,11,607.25,607.75,607,607.5,44
,2018-01-11 08:00,11,607.5,607.5,605.75,606.25,150
,2018-01-11 08:30,11,606.25,609.25,606.25,608,317
,2018-01-11 09:00,11,609,610.75,608.25,609.5,333
,2018-01-11 09:30,11,610,610.25,609,609.75,60
,2018-01-11 10:00,11,610.75,611,610,610.25,315
,2018-01-11 10:30,11,610.5,610.5,609.25,610,176
,2018-01-11 11:00,11,610.5,610.5,610,610,8
,2018-01-11 11:30,11,610,610,609.5,609.75,38
,2018-01-11 12:00,11,610,610,609,609.75,229
,2018-01-11 12:30,11,609,609.25,608.5,608.5,28
,2018-01-11 13:00,11,608.75,608.75,606.25,606.5,75
,2018-01-11 13:30,11,606.25,606.75,606,606,18
,2018-01-11 14:00,11,606.5,606.5,606.5,606.5,5
,2018-01-11 14:30,11,606.25,606.25,606.25,606.25,30
,2018-01-11 15:00,11,606.25,606.25,606.25,606.25,10
,2018-01-11 15:30,11,606,606,606,606,17
,2018-01-11 19:00,12,607,607,606.5,607,17
,2018-01-11 19:30,12,607.25,607.75,607,607,14
,2018-01-11 21:30,12,606.5,606.5,606.5,606.5,3
,2018-01-11 23:30,12,606.25,606.25,606.25,606.25,1
,2018-01-12 00:00,12,605.25,605.25,605.25,605.25,2
,2018-01-12 00:30,12,605.75,605.75,605.75,605.75,1
,2018-01-12 01:00,12,606.25,606.25,606,606,45
,2018-01-12 01:30,12,605,605,604.5,604.75,70
,2018-01-12 02:00,12,604.5,605.25,604,605,50
,2018-01-12 02:30,12,605,606,604.75,605.5,92
,2018-01-12 03:00,12,606.25,606.5,606,606.25,44
,2018-01-12 03:30,12,606.25,606.5,606.25,606.5,30
,2018-01-12 04:00,12,606.25,606.25,605.5,606,24
,2018-01-12 04:30,12,606.25,607.75,606.25,607.5,199
,2018-01-12 05:00,12,607.5,607.5,605.75,606,63
,2018-01-12 05:30,12,605.75,606.5,605.75,606.5,26
,2018-01-12 06:00,12,606.75,606.75,605.25,605.5,34
,2018-01-12 06:30,12,605.25,605.25,602.75,603,90
,2018-01-12 07:00,12,603.5,604.25,603.25,604.25,52
,2018-01-12 07:30,12,604,604.25,603.75,604.25,200
,2018-01-12 08:00,12,603.5,606,603.5,605.75,32
,2018-01-12 08:30,12,606.75,607,606,606.5,37
,2018-01-12 09:00,12,606.5,607.5,606.25,606.5,61
,2018-01-12 09:30,12,606.5,606.5,604.25,604.25,64
,2018-01-12 10:00,12,605.5,606,603,605.25,260
,2018-01-12 10:30,12,605.25,605.5,605,605.25,34
,2018-01-12 11:00,12,606.25,608.75,606.25,608.25,28
,2018-01-12 11:30,12,607.75,608,607.5,607.5,16
,2018-01-12 12:00,12,607.25,608.75,607.25,608.25,26
,2018-01-12 12:30,12,608.5,609.25,607.75,608.75,13
,2018-01-12 13:00,12,608.25,610,608.25,609.25,27
,2018-01-12 13:30,12,609.25,610.25,609,610.25,50
,2018-01-12 15:00,12,609.75,610.25,609.75,610.25,2
,2018-01-14 17:00,15,609.75,609.75,609.25,609.25,3
,2018-01-14 22:30,15,610.5,610.5,610.25,610.25,12
,2018-01-14 23:00,15,610.25,610.5,610.25,610.25,17
,2018-01-14 23:30,15,610.75,611,610.75,611,47
,2018-01-15 00:30,15,610.5,610.5,610.5,610.5,2
,2018-01-15 01:00,15,609.5,610.25,609.5,610,16
,2018-01-15 01:30,15,609.75,610,609.75,609.75,5
,2018-01-15 02:00,15,610,611,609.75,610.25,117
,2018-01-15 02:30,15,610.25,610.25,609.5,610,88
,2018-01-15 03:00,15,609,609.25,608.75,608.75,47
,2018-01-15 03:30,15,608.75,609,608.25,609,34
,2018-01-15 04:00,15,609.25,609.25,608.75,609,9
,2018-01-15 04:30,15,608.75,610,608.75,610,11
,2018-01-15 05:00,15,610,610,609.75,609.75,136
,2018-01-15 05:30,15,609.5,609.75,609.5,609.75,10
,2018-01-15 06:00,15,609.25,609.25,608.5,608.5,15
,2018-01-15 06:30,15,609,610.25,609,610.25,12
,2018-01-15 07:00,15,610.25,610.25,610,610.25,66
,2018-01-15 07:30,15,610.25,611,610.25,611,89
,2018-01-15 08:00,15,611.25,611.25,609.75,610.75,140
,2018-01-15 08:30,15,610.75,612,610.75,612,81
,2018-01-15 09:00,15,613,613.5,611.25,611.5,170
,2018-01-15 09:30,15,611.5,613.25,611,613.25,37
,2018-01-15 10:00,15,612.5,612.75,612,612.5,91
,2018-01-15 10:30,15,612.5,613.5,612.25,613.5,258
,2018-01-15 11:00,15,614,614.5,614,614.5,31
,2018-01-15 11:30,15,614.5,616,614.5,615.75,21
,2018-01-15 12:00,15,615.5,615.5,615,615,12
,2018-01-15 13:00,15,615,615,615,615,1
,2018-01-15 13:30,15,615.25,615.25,615.25,615.25,21
,2018-01-15 14:30,15,615.25,615.25,615.25,615.25,1
,2018-01-15 19:30,16,613.5,613.5,612.75,612.75,4
,2018-01-15 20:30,16,613.75,613.75,613.75,613.75,1
,2018-01-15 22:30,16,613.25,613.25,613.25,613.25,1
,2018-01-16 00:00,16,613,613,613,613,4
,2018-01-16 00:30,16,612.75,613,612.75,612.75,74
,2018-01-16 01:00,16,612.75,612.75,612,612,32
,2018-01-16 01:30,16,612.25,612.5,612.25,612.5,7
,2018-01-16 02:00,16,612.25,612.75,612,612,57
,2018-01-16 02:30,16,612.25,612.25,611.75,612.25,159
,2018-01-16 03:00,16,611.75,611.75,610.75,611.5,443
,2018-01-16 03:30,16,611.75,613.25,611.75,613.25,64
,2018-01-16 04:00,16,612.75,612.75,611.25,611.75,20
,2018-01-16 04:30,16,611,611,609.25,609.75,106
,2018-01-16 05:00,16,609.75,609.75,608.25,608.75,99
,2018-01-16 05:30,16,608.75,608.75,608,608.75,140
,2018-01-16 06:00,16,608.75,609.5,608.75,609.5,25
,2018-01-16 06:30,16,610,610.5,610,610.25,27
,2018-01-16 07:00,16,610,610.5,609.5,609.75,93
,2018-01-16 07:30,16,609.25,610.25,608.5,610.25,224
,2018-01-16 08:00,16,609.5,610.25,609.25,610.25,42
,2018-01-16 08:30,16,609,611.25,609,610.75,60
,2018-01-16 09:00,16,610.5,611.25,610.5,610.5,42
,2018-01-16 09:30,16,611.5,611.5,609,609,65
,2018-01-16 10:00,16,608.75,609.75,608.25,609,279
,2018-01-16 10:30,16,609,609.25,607.25,607.25,84
,2018-01-16 11:00,16,607,608.5,606.25,608.5,24
,2018-01-16 11:30,16,608,609,608,608.75,32
,2018-01-16 12:00,16,608.5,610,607.75,610,36
,2018-01-16 12:30,16,609.75,610,608.75,609.25,47
,2018-01-16 13:00,16,609.25,609.25,605,607.25,152
,2018-01-16 13:30,16,607.25,608.25,607.25,608.25,45
,2018-01-16 14:00,16,607.75,607.75,607.5,607.5,5
,2018-01-16 15:30,16,607.75,607.75,607.75,607.75,2
,2018-01-16 19:00,17,608.5,608.5,608,608,6
,2018-01-16 19:30,17,607.75,607.75,607.75,607.75,1
,2018-01-16 20:30,17,608,608,608,608,7
,2018-01-16 21:30,17,606.75,606.75,606.75,606.75,3
,2018-01-16 22:30,17,606.5,606.5,606.5,606.5,3
,2018-01-16 23:00,17,606.25,606.25,606.25,606.25,1
,2018-01-17 00:00,17,606.5,606.5,606.5,606.5,9
,2018-01-17 00:30,17,607.5,607.5,607.25,607.25,21
,2018-01-17 01:00,17,607,607.75,607,607.75,33
,2018-01-17 01:30,17,607.75,607.75,607,607.5,46
,2018-01-17 02:00,17,608.25,608.5,607.5,607.5,162
,2018-01-17 02:30,17,607.75,608.75,606.75,606.75,108
,2018-01-17 03:00,17,606.75,606.75,604.5,606,194
,2018-01-17 03:30,17,605.75,605.75,605.5,605.5,26
,2018-01-17 04:00,17,605.5,605.5,604,604.25,58
,2018-01-17 04:30,17,604,604,602.75,603.75,167
,2018-01-17 05:00,17,603.5,604,603.5,603.75,55
,2018-01-17 05:30,17,603.75,604.25,603.75,604,94
,2018-01-17 06:00,17,604,604,603,603,21
,2018-01-17 06:30,17,602.75,604.25,602.75,604.25,57
,2018-01-17 07:00,17,604.5,605,604,604.5,107
,2018-01-17 07:30,17,605,605.5,604.5,605.5,36
,2018-01-17 08:00,17,606,606.5,605,606.25,112
,2018-01-17 08:30,17,606,607.25,605.5,607,296
,2018-01-17 09:00,17,607,609,606.75,608,167
,2018-01-17 09:30,17,607.75,608.5,607.75,608,118
,2018-01-17 10:00,17,607.75,607.75,607,607.25,130
,2018-01-17 10:30,17,607.75,610.25,607.75,608.75,63
,2018-01-17 11:00,17,608.25,608.5,608,608,35
,2018-01-17 11:30,17,608,608.25,607,608.25,43
,2018-01-17 12:00,17,608.25,608.5,608,608.25,83
,2018-01-17 13:00,17,608.75,609,608,608,29
,2018-01-17 13:30,17,607.5,608,607.25,608,16
,2018-01-17 14:00,17,607.25,607.25,607.25,607.25,1
,2018-01-17 14:30,17,607.5,607.5,607.5,607.5,1
,2018-01-17 15:00,17,606.75,606.75,606.5,606.5,6
,2018-01-17 15:30,17,607.5,608.75,607.5,608.5,18
,2018-01-17 19:00,18,608.5,608.5,608.5,608.5,1
,2018-01-17 19:30,18,608.75,608.75,608.75,608.75,7
,2018-01-17 20:00,18,609,609,609,609,1
,2018-01-17 21:00,18,609.25,609.25,609.25,609.25,19
,2018-01-17 22:00,18,609.25,609.25,609.25,609.25,3
,2018-01-17 22:30,18,609.25,609.25,609.25,609.25,2
,2018-01-17 23:30,18,608.25,608.25,608.25,608.25,6
,2018-01-18 00:00,18,607.25,607.25,607.25,607.25,10
,2018-01-18 00:30,18,607.75,607.75,607.5,607.5,39
,2018-01-18 01:00,18,607.75,607.75,607.5,607.5,5
,2018-01-18 01:30,18,607.75,607.75,607.75,607.75,1
,2018-01-18 02:00,18,608,608,606.75,607.25,84
,2018-01-18 02:30,18,607.25,607.25,605.75,606,44
,2018-01-18 03:00,18,605.75,606.75,605.75,606.75,17
,2018-01-18 03:30,18,606.75,606.75,606,606,5
,2018-01-18 04:00,18,606.5,607,606.5,607,9
,2018-01-18 04:30,18,607.25,607.25,606.25,606.25,33
,2018-01-18 05:00,18,606.5,607.5,606.5,607.25,72
,2018-01-18 05:30,18,607.5,607.75,607,607.75,10
,2018-01-18 06:00,18,607.5,608.25,607.5,607.75,28
,2018-01-18 06:30,18,607.75,607.75,607.25,607.25,33
,2018-01-18 07:00,18,607.25,607.25,606.25,606.75,18
,2018-01-18 07:30,18,606.5,606.75,605.75,605.75,32
,2018-01-18 08:00,18,605.75,606,604.5,605.25,57
,2018-01-18 08:30,18,605.5,605.75,604.5,605.25,100
,2018-01-18 09:00,18,605,605,604,605,158
,2018-01-18 09:30,18,605,605,603.75,604.5,112
,2018-01-18 10:00,18,604.75,608.5,604.75,607.75,644
,2018-01-18 10:30,18,608,608.75,607.75,608.25,103
,2018-01-18 11:00,18,608.75,609,608,608.25,100
,2018-01-18 11:30,18,608.25,609,608,609,30
,2018-01-18 12:00,18,608.75,608.75,607,607,24
,2018-01-18 12:30,18,607.5,607.75,607.25,607.75,24
,2018-01-18 13:00,18,607.75,608.25,607.25,608.25,64
,2018-01-18 13:30,18,608.25,608.25,607.75,608,12
,2018-01-18 14:00,18,608.25,608.25,608.25,608.25,3
,2018-01-18 15:00,18,607.25,607.25,607.25,607.25,2
,2018-01-18 15:30,18,607.25,607.25,607.25,607.25,4
,2018-01-18 19:00,19,606.5,606.5,604.75,604.75,19
,2018-01-18 19:30,19,605.25,605.75,605.25,605.5,7
,2018-01-18 20:00,19,605.5,605.5,605.25,605.25,6
,2018-01-18 20:30,19,604.5,604.5,601.5,601.75,52
,2018-01-18 21:00,19,603.25,603.25,603,603,19
,2018-01-18 21:30,19,603.5,603.5,603.5,603.5,2
,2018-01-19 00:00,19,603.5,603.5,603.5,603.5,2
,2018-01-19 00:30,19,603,603,603,603,1
,2018-01-19 01:00,19,603,603,603,603,9
,2018-01-19 01:30,19,604,604,603.75,603.75,10
,2018-01-19 02:00,19,603.5,603.5,601.75,602.75,278
,2018-01-19 02:30,19,602.25,603.5,602,603.5,70
,2018-01-19 03:00,19,603.5,603.5,602.5,603.25,56
,2018-01-19 03:30,19,603.25,603.5,603,603.25,50
,2018-01-19 04:00,19,603.75,605,603.75,604.5,18
,2018-01-19 04:30,19,604.5,606.5,604.5,606.5,200
,2018-01-19 05:00,19,606.5,606.75,605.25,605.25,102
,2018-01-19 05:30,19,605.5,605.5,603.75,603.75,86
,2018-01-19 06:00,19,604,604,603.5,604,34
,2018-01-19 06:30,19,603.75,604,603.5,604,7
,2018-01-19 07:00,19,603.75,603.75,601.25,601.25,259
,2018-01-19 07:30,19,601.25,602.5,601.25,602.25,406
,2018-01-19 08:00,19,602.75,604.5,602.75,604.5,65
,2018-01-19 08:30,19,605,607.75,605,606.75,392
,2018-01-19 09:00,19,606.75,607.5,605.75,605.75,63
,2018-01-19 09:30,19,605.25,605.25,603.75,604.75,71
,2018-01-19 10:00,19,604.75,604.75,602.75,603,61
,2018-01-19 10:30,19,603.75,604,602.5,604,97
,2018-01-19 11:00,19,604,604.5,604,604.25,10
,2018-01-19 11:30,19,604.25,605,604,604.75,13
,2018-01-19 12:00,19,604,604.5,604,604.25,8
,2018-01-19 12:30,19,604.5,605,604.5,605,16
,2018-01-19 13:00,19,604.5,605.75,603.75,604.75,123
,2018-01-19 13:30,19,605.25,605.25,605.25,605.25,3
,2018-01-19 14:00,19,605.5,605.5,605.5,605.5,1
,2018-01-19 14:30,19,605.75,606,605.75,606,13
,2018-01-19 15:00,19,605.5,605.5,605.5,605.5,12
,2018-01-19 15:30,19,606,606,606,606,1
,2018-01-21 17:00,22,607,607,605,605,22
,2018-01-21 19:00,22,605.25,605.25,605.25,605.25,1
,2018-01-21 19:30,22,605.25,605.25,605,605.25,5
,2018-01-21 20:00,22,605.25,605.25,605.25,605.25,3
,2018-01-21 20:30,22,605.75,605.75,605.75,605.75,7
,2018-01-21 21:00,22,605.75,605.75,605.75,605.75,2
,2018-01-21 21:30,22,605.75,605.75,605.75,605.75,2
,2018-01-21 22:00,22,605.5,605.5,605.5,605.5,3
,2018-01-21 23:00,22,605.25,605.25,605.25,605.25,14
,2018-01-22 00:00,22,605,605,604.75,604.75,3
,2018-01-22 01:30,22,604.75,605.5,604.75,605.5,5
,2018-01-22 02:00,22,605.25,605.75,605.25,605.25,84
,2018-01-22 02:30,22,605,605.25,604.75,604.75,31
,2018-01-22 03:00,22,604.5,604.5,604.25,604.25,36
,2018-01-22 03:30,22,604.25,604.25,603.75,604.25,11
,2018-01-22 04:00,22,604.25,604.25,602.75,602.75,60
,2018-01-22 04:30,22,602.75,603.75,602.5,603.5,141
,2018-01-22 05:00,22,604,604,603.75,604,18
,2018-01-22 05:30,22,604.5,604.5,603.75,604.25,37
,2018-01-22 06:00,22,603.75,603.75,603.5,603.5,9
,2018-01-22 06:30,22,604,604,602.75,603.75,64
,2018-01-22 07:00,22,603.75,604.5,603.5,603.5,73
,2018-01-22 07:30,22,604,605.25,604,604.25,90
,2018-01-22 08:00,22,604.5,605.25,604.25,604.75,45
,2018-01-22 08:30,22,604,604.5,603.25,603.75,219
,2018-01-22 09:00,22,604.5,605.5,604.5,605.5,81
,2018-01-22 09:30,22,605.25,605.5,604.75,605.25,125
,2018-01-22 10:00,22,605.75,610.75,605.5,609.75,252
,2018-01-22 10:30,22,609.75,610.25,607,607,75
,2018-01-22 11:00,22,606.5,606.5,604.25,604.25,72
,2018-01-22 11:30,22,604.75,604.75,603,603.5,66
,2018-01-22 12:00,22,603.5,605,603.5,605,26
,2018-01-22 12:30,22,605.25,605.75,605,605.25,11
,2018-01-22 13:00,22,605.5,607.25,605.25,607,80
,2018-01-22 13:30,22,607,608,607,608,34
,2018-01-22 14:30,22,608.25,608.25,608,608,12
,2018-01-22 15:00,22,608.75,608.75,608.75,608.75,6
,2018-01-22 15:30,22,609.5,609.5,609.25,609.25,11
,2018-01-22 19:00,23,609.25,609.25,609,609,12
,2018-01-22 20:30,23,609.5,609.5,609.25,609.25,19
,2018-01-22 21:30,23,608.75,608.75,608.75,608.75,2
,2018-01-22 22:00,23,609.25,609.25,609.25,609.25,5
,2018-01-23 00:00,23,609.25,609.5,609.25,609.5,18
,2018-01-23 00:30,23,609.25,609.5,609.25,609.5,32
,2018-01-23 01:00,23,609.25,609.25,609.25,609.25,28
,2018-01-23 01:30,23,609.25,609.25,609,609.25,5
,2018-01-23 02:00,23,609,609,608,608.5,77
,2018-01-23 02:30,23,607.75,608.75,607.75,608.75,73
,2018-01-23 03:00,23,608.5,609.5,608.5,609.25,17
,2018-01-23 03:30,23,609.25,610,608.75,610,63
,2018-01-23 04:00,23,610,610,609,609.25,86
,2018-01-23 04:30,23,608.5,609.25,608.5,609.25,18
,2018-01-23 05:00,23,608.25,608.5,607.5,608.25,14
,2018-01-23 05:30,23,608,608.5,608,608,13
,2018-01-23 06:00,23,608.5,609,608.25,609,19
,2018-01-23 06:30,23,609.5,609.5,609.25,609.25,7
,2018-01-23 07:00,23,608.75,610,608.5,610,78
,2018-01-23 07:30,23,610.25,612,610.25,611.75,104
,2018-01-23 08:00,23,611.75,611.75,610.5,611.75,52
,2018-01-23 08:30,23,611.75,612.75,611.5,612.25,303
,2018-01-23 09:00,23,612.5,613.75,611.75,612.75,251
,2018-01-23 09:30,23,612.75,615.25,612.75,615.25,201
,2018-01-23 10:00,23,615.5,615.75,613.5,613.75,352
,2018-01-23 10:30,23,613.5,613.75,613.25,613.25,83
,2018-01-23 11:00,23,613.5,613.5,611.5,612,193
,2018-01-23 11:30,23,612.5,612.75,612.5,612.75,16
,2018-01-23 12:00,23,612.25,613,612.25,613,7
,2018-01-23 12:30,23,612.25,613.25,612.25,613.25,8
,2018-01-23 13:00,23,612.75,614.25,612.25,614,205
,2018-01-23 13:30,23,614,614.75,613.25,614.75,164
,2018-01-23 14:00,23,615,615.5,615,615.5,41
,2018-01-23 14:30,23,616.5,616.5,616.25,616.25,3
,2018-01-23 15:00,23,616.5,616.5,616,616,6
,2018-01-23 15:30,23,615.5,615.5,613.25,614.5,15
,2018-01-23 19:00,24,615.25,615.25,614.5,614.5,5
,2018-01-23 19:30,24,613.75,613.75,613.75,613.75,15
,2018-01-23 20:00,24,613.5,613.5,613.5,613.5,6
,2018-01-23 20:30,24,613.5,613.5,613.5,613.5,14
,2018-01-23 21:30,24,613.75,614.25,613.75,614.25,30
,2018-01-24 00:30,24,614,614,613.75,613.75,14
,2018-01-24 01:00,24,613.5,613.5,613,613,6
,2018-01-24 02:00,24,613.25,613.5,612,612.5,121
,2018-01-24 02:30,24,612.25,613.25,612,613,81
,2018-01-24 03:00,24,612.5,612.5,612,612.5,39
,2018-01-24 03:30,24,611.75,612.5,611.75,612.5,23
,2018-01-24 04:00,24,612.75,613.75,612.75,613.75,132
,2018-01-24 04:30,24,613.5,614,613.5,613.5,73
,2018-01-24 05:00,24,613.25,614.5,612.75,614.25,73
,2018-01-24 05:30,24,614,614.25,613.5,614,54
,2018-01-24 06:00,24,614.5,614.5,613.75,614.25,9
,2018-01-24 06:30,24,614.25,615,614.25,614.75,59
,2018-01-24 07:00,24,614.75,615,614.25,614.25,128
,2018-01-24 07:30,24,614.25,615.5,613.75,615.5,55
,2018-01-24 08:00,24,615.25,615.25,613.75,613.75,62
,2018-01-24 08:30,24,614,614.25,613.25,613.5,81
,2018-01-24 09:00,24,613,613.5,612.5,612.5,55
,2018-01-24 09:30,24,613,616.25,612.75,616,602
,2018-01-24 10:00,24,616.25,618.25,615,615,419
,2018-01-24 10:30,24,615,615.25,611.75,613.5,372
,2018-01-24 11:00,24,613.75,614.25,613.5,613.5,71
,2018-01-24 11:30,24,613.5,614,613.25,613.75,135
,2018-01-24 12:00,24,613.75,615,613.25,615,178
,2018-01-24 12:30,24,615.5,616.5,615,615,62
,2018-01-24 13:00,24,615.25,619,615.25,618,164
,2018-01-24 13:30,24,618,620.5,617.75,620.5,46
,2018-01-24 14:00,24,620,620.5,619.75,620.5,18
,2018-01-24 14:30,24,620.75,621,620.75,621,11
,2018-01-24 15:00,24,620.75,620.75,620.25,620.25,3
,2018-01-24 15:30,24,620,620,620,620,3
,2018-01-24 19:00,25,622.25,622.25,620.5,621,53
,2018-01-24 19:30,25,621,621,620.5,620.75,20
,2018-01-24 20:00,25,621,621,620.75,621,5
,2018-01-24 20:30,25,620.5,620.75,620.5,620.75,2
,2018-01-24 21:00,25,621.25,621.25,621.25,621.25,8
,2018-01-24 22:00,25,621.25,621.25,621.25,621.25,2
,2018-01-24 23:30,25,620.75,620.75,620.75,620.75,3
,2018-01-25 00:30,25,621.25,621.25,620.25,620.25,65
,2018-01-25 01:00,25,620,620,619.25,619.25,38
,2018-01-25 01:30,25,619.5,620,619.25,619.75,37
,2018-01-25 02:00,25,620.5,622.25,620.5,622,276
,2018-01-25 02:30,25,622,622,620.5,620.75,197
,2018-01-25 03:00,25,620.25,621,619.75,620,105
,2018-01-25 03:30,25,619.75,620.5,619.5,620.25,55
,2018-01-25 04:00,25,620.25,621,619.75,620.25,48
,2018-01-25 04:30,25,620,621,619.75,620.5,49
,2018-01-25 05:00,25,620.75,621,620.25,621,43
,2018-01-25 05:30,25,620.75,621,620.5,621,88
,2018-01-25 06:00,25,620.5,622,620.5,622,37
,2018-01-25 06:30,25,622,622.25,621.5,621.5,55
,2018-01-25 07:00,25,621.75,623,621.5,623,195
,2018-01-25 07:30,25,623,623.5,622.5,623.5,141
,2018-01-25 08:00,25,623,623,621.25,621.5,83
,2018-01-25 08:30,25,621.5,621.75,619.75,620.75,223
,2018-01-25 09:00,25,620.5,621.75,620.25,621.25,69
,2018-01-25 09:30,25,621.5,622.5,620.75,621,150
,2018-01-25 10:00,25,620.75,622,619.5,621,219
,2018-01-25 10:30,25,620.75,622.5,620.75,622.25,125
,2018-01-25 11:00,25,623,623.5,621.75,621.75,58
,2018-01-25 11:30,25,621.75,622.25,621.25,622.25,44
,2018-01-25 12:00,25,622,622.5,621.5,622,57
,2018-01-25 12:30,25,622,623,621.75,621.75,69
,2018-01-25 13:00,25,621.5,621.5,619,619,152
,2018-01-25 13:30,25,618.75,618.75,617.5,618.25,65
,2018-01-25 14:00,25,618.5,618.75,618,618,66
,2018-01-25 14:30,25,618,618,617.25,617.75,4
,2018-01-25 15:00,25,617.75,618,617.75,618,3
,2018-01-25 15:30,25,617.25,617.25,617,617,9
,2018-01-25 16:00,25,616.75,617,616.75,617,5
,2018-01-25 19:00,26,617.25,618,617.25,618,7
,2018-01-25 19:30,26,618.25,618.25,618.25,618.25,1
,2018-01-25 20:00,26,618.25,618.25,618.25,618.25,1
,2018-01-25 21:00,26,618.75,619,618.75,619,4
,2018-01-25 21:30,26,618.5,618.5,618.25,618.25,4
,2018-01-26 00:00,26,617.75,617.75,617.75,617.75,1
,2018-01-26 01:00,26,618.5,618.5,618.5,618.5,4
,2018-01-26 01:30,26,618.5,620,618.5,619,48
,2018-01-26 02:00,26,619,619.75,618,618.25,250
,2018-01-26 02:30,26,618.25,618.75,618,618.75,150
,2018-01-26 03:00,26,619,619.75,619,619.75,10
,2018-01-26 03:30,26,620.25,620.75,620,620.5,78
,2018-01-26 04:00,26,620.75,621,620,620.75,66
,2018-01-26 04:30,26,621,621.25,620.75,621.25,41
,2018-01-26 05:00,26,621.25,621.75,621,621.25,52
,2018-01-26 05:30,26,621,621.75,620.75,620.75,59
,2018-01-26 06:00,26,620.75,621,619.75,620.25,39
,2018-01-26 06:30,26,620.25,620.25,619.25,619.75,57
,2018-01-26 07:00,26,619.5,619.75,618.75,619.25,34
,2018-01-26 07:30,26,619.25,620.75,619.25,619.75,125
,2018-01-26 08:00,26,619.75,620,618.25,619.25,106
,2018-01-26 08:30,26,618.75,620.75,618.75,620.75,407
,2018-01-26 09:00,26,620.25,621,619.25,619.5,181
,2018-01-26 09:30,26,619.5,620.75,619.5,620.25,59
,2018-01-26 10:00,26,620.5,621.5,620,620.75,336
,2018-01-26 10:30,26,620.75,621.5,620.5,621,191
,2018-01-26 11:00,26,621.25,621.75,620.75,621.25,244
,2018-01-26 11:30,26,621,621.25,620.75,621,97
,2018-01-26 12:00,26,621,622.25,621,622.25,23
,2018-01-26 12:30,26,622,622.5,622,622.5,26
,2018-01-26 13:00,26,622.5,622.5,620.75,621,224
,2018-01-26 13:30,26,621,621,620.25,620.75,14
,2018-01-26 14:00,26,620.5,620.5,619.75,620.25,141
,2018-01-26 14:30,26,619.75,619.75,619.75,619.75,2
,2018-01-26 15:00,26,619.75,619.75,619.75,619.75,1
,2018-01-26 15:30,26,620.75,621,620.25,620.25,5
,2018-01-28 17:00,29,621.75,621.75,620.25,620.25,27
,2018-01-28 17:30,29,620.75,621,620.75,621,16
,2018-01-28 18:00,29,620.75,620.75,620.5,620.5,19
,2018-01-28 18:30,29,620.75,621.5,620.5,621,17
,2018-01-28 19:30,29,621.25,621.25,621.25,621.25,4
,2018-01-28 20:00,29,621,621,620.25,620.25,20
,2018-01-28 20:30,29,620.25,620.25,620.25,620.25,21
,2018-01-28 21:00,29,620.25,620.75,620.25,620.75,7
,2018-01-28 21:30,29,620.5,620.5,620.5,620.5,7
,2018-01-28 22:30,29,620.75,620.75,620.5,620.5,10
,2018-01-29 01:00,29,619.5,619.5,619.25,619.25,9
,2018-01-29 01:30,29,619,619.75,618.75,619.75,78
,2018-01-29 02:00,29,619,620.75,619,620.75,69
,2018-01-29 02:30,29,620.5,620.5,619.75,619.75,87
,2018-01-29 03:00,29,619.5,620,619,620,50
,2018-01-29 03:30,29,620.25,620.75,619.5,619.5,50
,2018-01-29 04:00,29,619.5,619.75,619.25,619.25,20
,2018-01-29 04:30,29,619,619.5,618.75,618.75,48
,2018-01-29 05:00,29,618.75,618.75,616.75,616.75,76
,2018-01-29 05:30,29,616.75,617.5,616.75,617.5,57
,2018-01-29 06:00,29,617.75,617.75,616.5,616.5,48
,2018-01-29 06:30,29,616.5,617.25,616.25,617.25,41
,2018-01-29 07:00,29,616.5,616.5,615.75,616,71
,2018-01-29 07:30,29,615.75,616,615.5,615.5,45
,2018-01-29 08:00,29,615.25,616,614,615.75,212
,2018-01-29 08:30,29,615.75,617.25,614.25,616.75,101
,2018-01-29 09:00,29,616,617,614.5,615,206
,2018-01-29 09:30,29,615,615.25,613.75,614.75,57
,2018-01-29 10:00,29,614.75,614.75,611.75,612,301
,2018-01-29 10:30,29,611.75,613.75,611.25,613.25,408
,2018-01-29 11:00,29,613,614,613,613.75,282
,2018-01-29 11:30,29,613.75,614.75,613.5,614,114
,2018-01-29 12:00,29,613.75,614.25,613,614.25,156
,2018-01-29 12:30,29,614.25,614.25,613.5,613.5,24
,2018-01-29 13:00,29,613.75,615.25,613.5,615.25,88
,2018-01-29 13:30,29,615,615,613.75,614.25,261
,2018-01-29 14:00,29,613.75,613.75,613.75,613.75,3
,2018-01-29 14:30,29,613.75,614,613.75,614,5
,2018-01-29 15:30,29,613.75,614,613.75,614,19
,2018-01-29 19:00,30,613.25,613.25,613.25,613.25,18
,2018-01-29 19:30,30,613.25,613.25,613.25,613.25,25
,2018-01-29 20:00,30,612.75,612.75,612.75,612.75,7
,2018-01-29 20:30,30,612.5,612.5,612,612,9
,2018-01-29 21:00,30,611.25,611.25,611.25,611.25,1
,2018-01-29 22:00,30,610.75,610.75,610.75,610.75,12
,2018-01-29 22:30,30,610.75,610.75,610.5,610.5,2
,2018-01-30 00:00,30,609.5,609.5,609.5,609.5,46
,2018-01-30 00:30,30,609.5,610.25,609.5,610,17
,2018-01-30 01:00,30,610,610,610,610,41
,2018-01-30 01:30,30,610.5,610.5,610.25,610.5,7
,2018-01-30 02:00,30,610.75,610.75,609.5,609.75,61
,2018-01-30 02:30,30,609,610.25,608.75,610.25,84
,2018-01-30 03:00,30,610.5,610.75,610,610,69
,2018-01-30 03:30,30,610,611.5,609.75,611.5,124
,2018-01-30 04:00,30,612,612.25,611,612,60
,2018-01-30 04:30,30,612.25,612.5,611,611.5,51
,2018-01-30 05:00,30,611.5,611.5,610.25,610.75,14
,2018-01-30 05:30,30,610.5,610.5,609.25,610.25,39
,2018-01-30 06:00,30,610.25,610.5,609,609.75,79
,2018-01-30 06:30,30,609.5,609.75,609,609,33
,2018-01-30 07:00,30,609.25,610.5,609,609.75,77
,2018-01-30 07:30,30,609.75,610.5,609.25,610.25,54
,2018-01-30 08:00,30,610.75,611.5,609.25,609.5,70
,2018-01-30 08:30,30,609.25,609.75,606.75,607.25,185
,2018-01-30 09:00,30,606.75,606.75,605,605,183
,2018-01-30 09:30,30,605,606.75,605,605.25,221
,2018-01-30 10:00,30,606,606.75,605,606.75,495
,2018-01-30 10:30,30,606.75,607.25,606,607,78
,2018-01-30 11:00,30,607,608.5,606.75,608.5,141
,2018-01-30 11:30,30,608,608.5,608,608.5,138
,2018-01-30 12:00,30,608.75,608.75,607.5,608.25,78
,2018-01-30 12:30,30,608.25,608.5,607.25,607.25,21
,2018-01-30 13:00,30,607.75,609.75,607.5,607.75,110
,2018-01-30 13:30,30,608,608.5,607.75,607.75,25
,2018-01-30 14:00,30,607.5,607.5,607,607,4
,2018-01-30 14:30,30,607,607,606.75,606.75,6
,2018-01-30 15:00,30,606.75,606.75,606.25,606.25,10
,2018-01-30 15:30,30,606.25,606.5,605.25,605.25,24
,2018-01-30 19:00,31,604.25,605.25,604.25,605.25,18
,2018-01-30 23:00,31,604.5,604.5,604.5,604.5,14
,2018-01-31 00:30,31,605.25,605.25,605.25,605.25,2
,2018-01-31 01:00,31,606,606.5,606,606.5,81
,2018-01-31 01:30,31,606.5,607.25,606.5,606.5,21
,2018-01-31 02:00,31,606.25,606.25,605.25,606,44
,2018-01-31 02:30,31,606.25,606.25,604.5,604.75,73
,2018-01-31 03:00,31,604.75,605.75,604.25,605.5,104
,2018-01-31 03:30,31,605.5,606,604.75,604.75,41
,2018-01-31 04:00,31,605.5,606,605,606,13
,2018-01-31 04:30,31,606,606,605.25,605.25,35
,2018-01-31 05:00,31,605.5,605.5,605.25,605.25,32
,2018-01-31 05:30,31,605.25,605.75,605.25,605.25,59
,2018-01-31 06:00,31,605,605.5,604.75,605.5,8
,2018-01-31 06:30,31,605.25,606.5,605.25,606.5,57
,2018-01-31 07:00,31,606.5,607.25,606.25,607.25,241
,2018-01-31 07:30,31,607.25,607.75,607,607.75,178
,2018-01-31 08:00,31,607.75,608,606.75,607.5,92
,2018-01-31 08:30,31,607.5,608,607,607.5,57
,2018-01-31 09:00,31,607.25,607.75,606.5,606.75,63
,2018-01-31 09:30,31,606.5,607.75,604.75,607.25,906
,2018-01-31 10:00,31,607.25,607.25,603.75,606.75,462
,2018-01-31 10:30,31,606.75,609.25,606.25,609,329
,2018-01-31 11:00,31,608.5,609.75,607.25,607.25,116
,2018-01-31 11:30,31,607.5,607.75,607,607.75,20
,2018-01-31 12:00,31,608,609.5,608,608.75,60
,2018-01-31 12:30,31,609,609.5,607.5,607.75,107
,2018-01-31 13:00,31,608.25,610,608,609.75,218
,2018-01-31 13:30,31,609.25,609.75,609,609.75,20
,2018-01-31 14:00,31,610,610.25,609.5,610,31
,2018-01-31 14:30,31,610,610.25,610,610,19
,2018-01-31 15:00,31,609.75,609.75,609.75,609.75,1
,2018-01-31 19:00,1,611,611,610.5,610.5,7
,2018-01-31 19:30,1,610.75,610.75,610.25,610.25,19
,2018-01-31 20:00,1,610.25,610.25,610.25,610.25,1
,2018-01-31 20:30,1,610.25,610.25,610.25,610.25,5
,2018-01-31 21:00,1,610.25,610.5,610.25,610.5,4
,2018-01-31 21:30,1,610.75,610.75,610.75,610.75,1
,2018-01-31 22:00,1,610.5,610.5,610.5,610.5,2
,2018-01-31 22:30,1,611,611.25,611,611,5
,2018-01-31 23:30,1,611,611.25,611,611.25,3
,2018-02-01 00:00,1,610.75,610.75,610.75,610.75,1
,2018-02-01 00:30,1,610.75,610.75,610.25,610.5,60
,2018-02-01 01:00,1,610.5,610.5,610.25,610.25,8
,2018-02-01 01:30,1,609.75,610,609.75,610,7
,2018-02-01 02:00,1,610.5,612,609.75,611.75,277
,2018-02-01 02:30,1,611.5,611.5,611,611.5,227
,2018-02-01 03:00,1,611.75,614.5,611.75,614.25,233
,2018-02-01 03:30,1,614,616.25,613.75,616.25,225
,2018-02-01 04:00,1,616,616.25,615.25,615.5,202
,2018-02-01 04:30,1,615.5,615.75,614.75,615.5,145
,2018-02-01 05:00,1,616,616,615,615,49
,2018-02-01 05:30,1,614.75,614.75,614.25,614.5,116
,2018-02-01 06:00,1,614.75,614.75,613.75,614.5,35
,2018-02-01 06:30,1,614.25,614.5,613.5,614.5,32
,2018-02-01 07:00,1,614.75,615.5,614.5,615.25,53
,2018-02-01 07:30,1,614.75,615.5,614.5,615.5,30
,2018-02-01 08:00,1,615.5,616.25,614,614.5,104
,2018-02-01 08:30,1,614.25,616.5,614.25,615.75,145
,2018-02-01 09:00,1,614.75,615.25,613.75,615,68
,2018-02-01 09:30,1,615,616.25,614,614.75,275
,2018-02-01 10:00,1,615,615,611.5,612,685
,2018-02-01 10:30,1,612,613.5,611,613.25,446
,2018-02-01 11:00,1,613.25,614,613.25,614,49
,2018-02-01 11:30,1,614,615,614,614,22
,2018-02-01 12:00,1,615,615,614.5,615,49
,2018-02-01 12:30,1,615.25,615.5,614.75,614.75,19
,2018-02-01 13:00,1,614.75,616.5,614.75,616.5,192
,2018-02-01 13:30,1,616.5,617.25,616.25,617.25,44
,2018-02-01 14:00,1,617.5,617.5,617.25,617.25,40
,2018-02-01 14:30,1,617.25,617.25,617.25,617.25,5
,2018-02-01 15:00,1,617.25,617.5,617.25,617.5,11
,2018-02-01 15:30,1,617.5,617.5,617.5,617.5,10
,2018-02-01 16:00,1,617.25,617.25,617.25,617.25,3
,2018-02-01 21:00,2,617.25,617.25,617.25,617.25,1
,2018-02-02 00:00,2,617.75,617.75,617.75,617.75,4
,2018-02-02 00:30,2,617.75,618,617.75,618,8
,2018-02-02 01:00,2,617.75,617.75,617.5,617.5,10
,2018-02-02 01:30,2,618.5,618.75,618.25,618.25,57
,2018-02-02 02:00,2,618,619.5,617.25,619.25,191
,2018-02-02 02:30,2,619.25,619.25,617.5,617.75,79
,2018-02-02 03:00,2,618,618,616.25,616.25,52
,2018-02-02 03:30,2,616.75,617.75,616.25,616.25,23
,2018-02-02 04:00,2,616.25,616.25,614.75,615.5,97
,2018-02-02 04:30,2,615.5,616.25,615.25,616.25,26
,2018-02-02 05:00,2,616.25,616.25,615,615.25,65
,2018-02-02 05:30,2,615.25,615.5,615,615,23
,2018-02-02 06:00,2,614.75,614.75,614,614.75,67
,2018-02-02 06:30,2,614.75,615.25,614.25,614.25,56
,2018-02-02 07:00,2,614.25,616,614.25,616,110
,2018-02-02 07:30,2,615.5,615.75,612.75,613,122
,2018-02-02 08:00,2,612.75,613.5,609,610.25,763
,2018-02-02 08:30,2,610,610,605,605.75,313
,2018-02-02 09:00,2,605.5,606.5,604.75,606.25,131
,2018-02-02 09:30,2,605.75,606.25,604.75,604.75,138
,2018-02-02 10:00,2,604.75,605.75,603.5,605.25,455
,2018-02-02 10:30,2,605.25,605.25,603.5,604.5,434
,2018-02-02 11:00,2,604.25,606.75,604.25,606.5,297
,2018-02-02 11:30,2,606.5,607.5,606.25,606.75,126
,2018-02-02 12:00,2,606.5,608.75,605.5,608.25,129
,2018-02-02 12:30,2,608.5,610,608.25,609.75,116
,2018-02-02 13:00,2,609.75,609.75,606.5,607,69
,2018-02-02 13:30,2,606.5,607.25,606,607,60
,2018-02-02 14:00,2,607,607,606.75,606.75,4
,2018-02-02 14:30,2,606,606,605,605,7
,2018-02-02 15:00,2,605.25,605.25,604.5,604.5,5
,2018-02-04 17:00,5,603.75,603.75,603.75,603.75,1
,2018-02-04 17:30,5,603.5,603.75,603.5,603.5,4
,2018-02-04 18:00,5,603.5,603.5,603.5,603.5,1
,2018-02-04 18:30,5,602.25,602.25,602.25,602.25,1
,2018-02-04 19:00,5,602.75,603,602.5,602.5,8
,2018-02-04 20:00,5,602.5,602.5,602.5,602.5,2
,2018-02-04 20:30,5,601.25,601.25,600.75,600.75,2
,2018-02-05 00:30,5,602,602,601.75,601.75,8
,2018-02-05 01:00,5,601.75,602.5,601.75,602,8
,2018-02-05 01:30,5,602.25,602.5,602.25,602.25,34
,2018-02-05 02:00,5,602.75,603,601.75,602,67
,2018-02-05 02:30,5,601.25,603,600.75,603,166
,2018-02-05 03:00,5,602.25,603.25,602,602,232
,2018-02-05 03:30,5,602,602.75,602,602,96
,2018-02-05 04:00,5,602.25,603.25,602.25,602.25,178
,2018-02-05 04:30,5,602,602.75,601.75,601.75,95
,2018-02-05 05:00,5,602.25,602.25,601,601.75,23
,2018-02-05 05:30,5,601.75,601.75,600.25,600.25,22
,2018-02-05 06:00,5,599.5,599.75,598.5,598.75,114
,2018-02-05 06:30,5,599,599.5,598.5,599.25,83
,2018-02-05 07:00,5,599,600.25,598.5,599.75,140
,2018-02-05 07:30,5,600,601.25,600,600.75,70
,2018-02-05 08:00,5,600.5,600.75,599.25,600.25,112
,2018-02-05 08:30,5,600,601.25,598,598.75,656
,2018-02-05 09:00,5,598.5,602.25,598.5,601.25,226
,2018-02-05 09:30,5,601.5,604.5,600.75,603.5,271
,2018-02-05 10:00,5,603.75,604.5,603.25,604.25,615
,2018-02-05 10:30,5,604.25,604.25,601.5,602.5,185
,2018-02-05 11:00,5,602.5,602.75,599.5,600,178
,2018-02-05 11:30,5,599.5,600.25,599,599,99
,2018-02-05 12:00,5,599,599,596.25,596.75,188
,2018-02-05 12:30,5,596.75,597.5,596.25,597.25,94
,2018-02-05 13:00,5,597.75,598.75,596.75,597.75,317
,2018-02-05 13:30,5,597.5,598.25,597.25,597.25,25
,2018-02-05 14:00,5,597,597,595.75,597,39
,2018-02-05 14:30,5,596.5,596.75,595.5,595.5,6
,2018-02-05 15:00,5,596,596.25,595.25,595.25,14
,2018-02-05 15:30,5,595,595.25,594.5,594.5,50
,2018-02-05 16:30,5,594,594,594,594,1
,2018-02-05 19:00,6,594,594.25,594,594.25,12
,2018-02-05 19:30,6,594,594,592.5,592.5,97
,2018-02-05 20:30,6,593.25,593.25,593.25,593.25,1
,2018-02-05 23:30,6,593.5,593.5,593.5,593.5,2
,2018-02-06 00:00,6,593.5,593.5,593.5,593.5,3
,2018-02-06 00:30,6,594,594,593.5,593.5,37
,2018-02-06 01:00,6,593,594,593,594,73
,2018-02-06 01:30,6,594.25,594.5,594.25,594.25,21
,2018-02-06 02:00,6,594,596.25,593.25,595.75,199
,2018-02-06 02:30,6,596,597,594.75,596,88
,2018-02-06 03:00,6,595.75,596.25,595.25,596,62
,2018-02-06 03:30,6,595.25,595.25,594,594.25,145
,2018-02-06 04:00,6,593.5,593.5,592.5,593.5,186
,2018-02-06 04:30,6,593.5,595.5,593.5,595.25,57
,2018-02-06 05:00,6,595.5,596,595.25,595.25,109
,2018-02-06 05:30,6,595.25,595.25,593.25,593.25,68
,2018-02-06 06:00,6,593,593,590.75,591.75,192
,2018-02-06 06:30,6,592,593.25,591.75,593,227
,2018-02-06 07:00,6,592.75,592.75,591.75,592.5,96
,2018-02-06 07:30,6,592.5,592.5,591,591.75,100
,2018-02-06 08:00,6,591.75,592,590,590.25,428
,2018-02-06 08:30,6,590.25,596,589.25,595.75,984
,2018-02-06 09:00,6,595.5,595.5,592.75,593.25,271
,2018-02-06 09:30,6,593,593.75,592,593,267
,2018-02-06 10:00,6,592.25,592.75,591.25,591.75,487
,2018-02-06 10:30,6,591.75,593.75,591.5,592.5,250
,2018-02-06 11:00,6,592.5,593.5,591.75,593.5,205
,2018-02-06 11:30,6,593.75,594,592.25,592.75,191
,2018-02-06 12:00,6,592.25,592.75,591.75,591.75,117
,2018-02-06 12:30,6,591.75,591.75,590,590,109
,2018-02-06 13:00,6,590,591.5,589.5,589.5,167
,2018-02-06 13:30,6,589.5,590.25,589.25,590.25,48
,2018-02-06 14:00,6,590.5,591.25,590.5,591,26
,2018-02-06 14:30,6,590.5,590.75,590.5,590.75,53
,2018-02-06 15:00,6,589.75,589.75,589,589,33
,2018-02-06 15:30,6,589.75,592.5,589.75,592.5,78
,2018-02-06 19:00,7,591,592.25,591,592,300
,2018-02-06 19:30,7,592.75,593.75,592.75,593.75,19
,2018-02-06 20:00,7,594,594,594,594,119
,2018-02-06 20:30,7,593.75,594,593.75,593.75,64
,2018-02-06 21:00,7,593.5,593.75,593.5,593.5,183
,2018-02-07 00:00,7,593.5,594,593.5,594,14
,2018-02-07 00:30,7,594.75,594.75,594.75,594.75,2
,2018-02-07 01:00,7,594.75,594.75,594.5,594.5,46
,2018-02-07 01:30,7,594,594.5,593.75,594,93
,2018-02-07 02:00,7,593.5,593.5,592.25,593.5,149
,2018-02-07 02:30,7,593.25,593.25,591.5,592,102
,2018-02-07 03:00,7,592.75,593,591,591.5,129
,2018-02-07 03:30,7,591.75,591.75,590,590.5,46
,2018-02-07 04:00,7,590.5,591.5,590.25,590.75,125
,2018-02-07 04:30,7,590.75,590.75,589.25,589.75,58
,2018-02-07 05:00,7,590,590,589,590,158
,2018-02-07 05:30,7,590,590.25,589.5,589.5,87
,2018-02-07 06:00,7,589.75,590.25,588.25,589,90
,2018-02-07 06:30,7,588.75,589.25,588.5,589.25,141
,2018-02-07 07:00,7,589,589.25,588,588.5,202
,2018-02-07 07:30,7,588.75,588.75,587.5,588.5,222
,2018-02-07 08:00,7,588.5,590.75,587.25,590.5,252
,2018-02-07 08:30,7,590.5,592.5,589.5,592.5,756
,2018-02-07 09:00,7,592.5,592.5,590.75,591.5,189
,2018-02-07 09:30,7,591.25,591.25,583,583,1619
,2018-02-07 10:00,7,583.25,583.25,579.25,579.5,1439
,2018-02-07 10:30,7,579.5,579.5,576,578.75,620
,2018-02-07 11:00,7,578.75,578.75,577.25,577.75,368
,2018-02-07 11:30,7,577.75,578,575,575.75,265
,2018-02-07 12:00,7,575.5,577.5,575,576.5,220
,2018-02-07 12:30,7,576,576.25,574.75,575.25,124
,2018-02-07 13:00,7,575.25,577.75,574.75,576.5,230
,2018-02-07 13:30,7,576.75,577.5,576.25,576.25,57
,2018-02-07 14:00,7,576.25,577.5,576.25,577,21
,2018-02-07 14:30,7,576.5,576.5,575.75,575.75,11
,2018-02-07 15:00,7,575.75,575.75,574.25,574.5,37
,2018-02-07 16:30,7,576.5,576.5,576.5,576.5,8
,2018-02-07 19:00,8,574.5,574.75,574.5,574.5,10
,2018-02-07 19:30,8,574,574,574,574,1
,2018-02-07 20:30,8,573.75,573.75,573.75,573.75,9
,2018-02-07 21:00,8,575.5,575.5,575.25,575.25,8
,2018-02-07 21:30,8,575,575.75,575,575.75,5
,2018-02-07 22:00,8,576.25,576.5,576.25,576.25,126
,2018-02-07 22:30,8,576,576,575.5,575.75,24
,2018-02-07 23:00,8,576.5,576.5,576.5,576.5,9
,2018-02-07 23:30,8,576,576.5,576,576.5,7
,2018-02-08 00:00,8,576.75,577,576.5,576.5,33
,2018-02-08 01:00,8,576,577.5,576,577,142
,2018-02-08 01:30,8,576,576.25,576,576,20
,2018-02-08 02:00,8,575.75,576,575.25,575.5,173
,2018-02-08 02:30,8,575.75,575.75,574,574,364
,2018-02-08 03:00,8,573.75,576,573.5,575.75,318
,2018-02-08 03:30,8,576,576,575,575,95
,2018-02-08 04:00,8,575,575,572.25,572.5,347
,2018-02-08 04:30,8,572.75,573.5,572.75,573.5,231
,2018-02-08 05:00,8,573.75,574.25,572.5,572.75,56
,2018-02-08 05:30,8,572.75,572.75,571,571.75,149
,2018-02-08 06:00,8,571.75,572.25,570.75,572,271
,2018-02-08 06:30,8,571.75,572.25,571.25,572,123
,2018-02-08 07:00,8,572,572.25,570.5,571.5,137
,2018-02-08 07:30,8,571.5,574.25,571.5,574.25,211
,2018-02-08 08:00,8,573.75,574.25,572,573.5,556
,2018-02-08 08:30,8,573.75,573.75,571,571.5,478
,2018-02-08 09:00,8,571.5,573,570.25,572,587
,2018-02-08 09:30,8,572.25,573.25,570.75,571.5,407
,2018-02-08 10:00,8,571.5,572.25,568.25,568.5,895
,2018-02-08 10:30,8,568.25,571.5,567.75,571.25,493
,2018-02-08 11:00,8,571.25,571.5,569.75,570,159
,2018-02-08 11:30,8,570.25,571.25,569.25,569.5,204
,2018-02-08 12:00,8,569.25,570.25,569,569.5,97
,2018-02-08 12:30,8,569.75,571,569.5,570.25,74
,2018-02-08 13:00,8,570.25,572,569.25,571.75,303
,2018-02-08 13:30,8,571.75,572,570.75,570.75,61
,2018-02-08 14:00,8,570.75,570.75,568.75,569,28
,2018-02-08 14:30,8,569.25,569.25,567,567,266
,2018-02-08 15:00,8,567,567.25,567,567,43
,2018-02-08 15:30,8,566.75,566.75,566.75,566.75,4
,2018-02-08 16:30,8,567,567,567,567,2
,2018-02-08 19:00,9,568.5,569,568.25,569,20
,2018-02-08 19:30,9,569,569,569,569,2
,2018-02-08 20:00,9,568.5,568.5,568.5,568.5,1
,2018-02-08 21:30,9,569.25,569.25,569.25,569.25,1
,2018-02-08 23:30,9,569.25,569.75,569.25,569.75,17
,2018-02-09 00:00,9,569.5,569.5,569.5,569.5,1
,2018-02-09 01:00,9,569.25,569.5,568.25,568.25,12
,2018-02-09 01:30,9,568.25,568.75,568,568.75,74
,2018-02-09 02:00,9,568.75,569,568,568.25,359
,2018-02-09 02:30,9,568.25,568.25,566.75,568,274
,2018-02-09 03:00,9,567.25,569.25,567.25,568.5,273
,2018-02-09 03:30,9,568.75,569.5,568.75,569.5,175
,2018-02-09 04:00,9,569.75,570,568,568.5,79
,2018-02-09 04:30,9,568.75,568.75,567.25,568,90
,2018-02-09 05:00,9,568.25,568.25,567,567.5,82
,2018-02-09 05:30,9,567.25,567.25,566.25,566.75,63
,2018-02-09 06:00,9,567,567.5,566.25,566.25,100
,2018-02-09 06:30,9,566.25,566.25,565.25,565.5,295
,2018-02-09 07:00,9,565.25,566.25,564.75,566,254
,2018-02-09 07:30,9,565.5,566.25,564.75,566.25,193
,2018-02-09 08:00,9,566.25,566.25,562.75,563,628
,2018-02-09 08:30,9,562.75,562.75,559.25,561.75,976
,2018-02-09 09:00,9,561.5,562,559,559,442
,2018-02-09 09:30,9,559.25,559.5,554.75,555,1733
,2018-02-09 10:00,9,554.75,556.5,554.25,555,927
,2018-02-09 10:30,9,555,557,554.5,555.25,657
,2018-02-09 11:00,9,555.25,555.25,552.25,553.75,419
,2018-02-09 11:30,9,553.75,554.25,552.25,553.5,132
,2018-02-09 12:00,9,552.75,553,550,550.5,432
,2018-02-09 12:30,9,550,551,545.75,550.25,525
,2018-02-09 13:00,9,550.25,556,550,551.5,477
,2018-02-09 13:30,9,551.75,552.25,549.5,550.25,186
,2018-02-09 14:00,9,549.75,551,549.75,550.5,96
,2018-02-09 14:30,9,550.75,552.5,550.75,551.75,15
,2018-02-09 15:00,9,551.5,552.25,551.5,552.25,7
,2018-02-09 15:30,9,552,552,551.75,551.75,4
,2018-02-09 16:00,9,551,551,551,551,2
,2018-02-11 17:00,12,551,551.25,550.25,550.25,21
,2018-02-11 17:30,12,551.75,551.75,551.5,551.5,2
,2018-02-11 18:00,12,552.25,552.25,552.25,552.25,13
,2018-02-11 18:30,12,552.25,552.25,552,552,3
,2018-02-11 19:00,12,554,554.25,553.75,554.25,8
,2018-02-11 19:30,12,554.75,555,554.75,555,3
,2018-02-11 20:00,12,554.75,556,554.5,556,6
,2018-02-11 20:30,12,556.75,556.75,556.5,556.75,25
,2018-02-11 21:00,12,556.5,556.75,556.5,556.75,13
,2018-02-11 21:30,12,556.5,556.75,556.5,556.75,4
,2018-02-11 22:00,12,557,557,557,557,3
,2018-02-11 22:30,12,557,557.25,557,557,52
,2018-02-11 23:00,12,556.75,556.75,556.75,556.75,18
,2018-02-11 23:30,12,556.75,556.75,556.75,556.75,17
,2018-02-12 00:00,12,557,557,557,557,2
,2018-02-12 00:30,12,557,557.75,557,557.75,58
,2018-02-12 01:00,12,557.5,558.5,557.5,558,56
,2018-02-12 01:30,12,557.75,558,557.25,557.25,68
,2018-02-12 02:00,12,557.25,560,556.75,560,453
,2018-02-12 02:30,12,560,563.25,559,563.25,536
,2018-02-12 03:00,12,563,565.75,562.75,565,716
,2018-02-12 03:30,12,564.75,565,562.5,562.5,121
,2018-02-12 04:00,12,562.5,562.5,560.25,561,126
,2018-02-12 04:30,12,561.25,563.5,561.25,562.5,372
,2018-02-12 05:00,12,562,562,559.75,559.75,115
,2018-02-12 05:30,12,559.75,560.75,559.5,560.5,262
,2018-02-12 06:00,12,560.5,561.25,560.25,560.25,198
,2018-02-12 06:30,12,560.25,560.5,559.75,560.5,79
,2018-02-12 07:00,12,560.5,561.75,559.75,561,242
,2018-02-12 07:30,12,560.75,561,558.75,559.25,182
,2018-02-12 08:00,12,559.25,559.25,556,556,517
,2018-02-12 08:30,12,555.5,559.5,555.5,557.5,447
,2018-02-12 09:00,12,557.5,558.75,555.75,556.5,367
,2018-02-12 09:30,12,556.25,559.25,556.25,559,302
,2018-02-12 10:00,12,559,559,555.5,555.75,379
,2018-02-12 10:30,12,556,557,554.75,555.75,434
,2018-02-12 11:00,12,555.75,557.5,555,556.5,102
,2018-02-12 11:30,12,556.5,557,555.25,555.25,221
,2018-02-12 12:00,12,555.5,555.5,553.75,554,73
,2018-02-12 12:30,12,554.75,555.25,554.25,555.25,15
,2018-02-12 13:00,12,555,555,550.25,550.25,532
,2018-02-12 13:30,12,550.5,551.5,550.25,550.5,109
,2018-02-12 14:00,12,550.75,552.25,550.75,552,101
,2018-02-12 14:30,12,552,552,551,551.5,26
,2018-02-12 19:00,13,552.5,552.75,552,552.75,49
,2018-02-12 19:30,13,553.25,553.75,553,553.75,9
,2018-02-12 20:00,13,554.5,554.75,554.5,554.75,20
,2018-02-12 20:30,13,554.5,554.75,554.5,554.75,5
,2018-02-12 21:00,13,555,555.5,555,555.25,44
,2018-02-12 21:30,13,555,555,555,555,19
,2018-02-12 22:00,13,554.75,554.75,554.75,554.75,3
,2018-02-12 23:00,13,554,554,554,554,6
,2018-02-12 23:30,13,554,554.25,554,554.25,3
,2018-02-13 00:00,13,554.75,554.75,554.75,554.75,2
,2018-02-13 00:30,13,554.75,554.75,554.5,554.5,3
,2018-02-13 01:00,13,554.75,555.25,554.75,555,28
,2018-02-13 01:30,13,555,556,555,556,438
,2018-02-13 02:00,13,555.5,556.25,554,556.25,557
,2018-02-13 02:30,13,556,556,553.5,553.5,169
,2018-02-13 03:00,13,553.75,554,550,550,437
,2018-02-13 03:30,13,550,551.75,549.5,551.5,324
,2018-02-13 04:00,13,552,552.5,551.75,551.75,85
,2018-02-13 04:30,13,552.25,554.5,552,554,168
,2018-02-13 05:00,13,554,554,552,552.25,50
,2018-02-13 05:30,13,552,552,550.25,550.75,316
,2018-02-13 06:00,13,550.75,551.5,550,551,127
,2018-02-13 06:30,13,551.25,551.25,551,551.25,46
,2018-02-13 07:00,13,551,551,549.5,549.5,184
,2018-02-13 07:30,13,549.25,549.5,547.75,547.75,366
,2018-02-13 08:00,13,548,548.75,547.5,548.25,311
,2018-02-13 08:30,13,548.25,548.5,545.25,547.25,803
,2018-02-13 09:00,13,547.25,549.5,546.75,548.25,644
,2018-02-13 09:30,13,548.25,549.25,547,548,351
,2018-02-13 10:00,13,547.5,549.75,546.25,547.75,555
,2018-02-13 10:30,13,548,550.25,547.75,549.5,534
,2018-02-13 11:00,13,549.75,551.25,548.25,550,525
,2018-02-13 11:30,13,550,552,549.25,552,369
,2018-02-13 12:00,13,552,552.75,551.5,552.25,623
,2018-02-13 12:30,13,552.25,552.75,550.5,550.75,180
,2018-02-13 13:00,13,550.75,552.25,550.5,550.5,308
,2018-02-13 13:30,13,550.5,551.5,550.5,551.5,73
,2018-02-13 14:00,13,551.75,551.75,551.75,551.75,3
,2018-02-13 14:30,13,551.5,551.5,551.5,551.5,1
,2018-02-13 15:00,13,551.75,552,551.25,551.75,14
,2018-02-13 15:30,13,551.25,551.25,548.75,550.5,37
,2018-02-13 19:00,14,550.5,552,550.5,551.75,21
,2018-02-13 19:30,14,551.75,552.25,551.75,552.25,26
,2018-02-13 20:00,14,552.25,552.25,550.75,551,41
,2018-02-13 22:00,14,551.75,551.75,551.5,551.5,8
,2018-02-13 23:30,14,551.75,551.75,551.75,551.75,4
,2018-02-14 00:00,14,551.75,552,551.75,552,5
,2018-02-14 00:30,14,552,552,552,552,41
,2018-02-14 01:00,14,552,552.25,551.25,551.25,110
,2018-02-14 01:30,14,551,551.25,550.75,550.75,10
,2018-02-14 02:00,14,550.75,551.5,549.75,550,302
,2018-02-14 02:30,14,550,550,548.25,549.5,356
,2018-02-14 03:00,14,549.25,549.75,547.75,547.75,165
,2018-02-14 03:30,14,547.75,548,546.5,547.5,199
,2018-02-14 04:00,14,547.25,548.75,547,548.25,393
,2018-02-14 04:30,14,548.5,549,548.25,548.75,267
,2018-02-14 05:00,14,548.75,549.5,548.5,548.5,218
,2018-02-14 05:30,14,548.5,549.25,548,549.25,195
,2018-02-14 06:00,14,549,549.5,548.75,548.75,199
,2018-02-14 06:30,14,549,549,548,548.25,113
,2018-02-14 07:00,14,548.25,548.25,547,547.5,574
,2018-02-14 07:30,14,547.25,547.25,545.25,546,850
,2018-02-14 08:00,14,545.25,546,544,544.25,629
,2018-02-14 08:30,14,544,545.25,543.5,544.75,821
,2018-02-14 09:00,14,544.5,546.75,544,546.25,777
,2018-02-14 09:30,14,546.5,554,546.5,552.25,2515
,2018-02-14 10:00,14,552.25,554,550,553,1188
,2018-02-14 10:30,14,553,555,552.5,553.75,462
,2018-02-14 11:00,14,553.5,553.75,552.25,553.75,308
,2018-02-14 11:30,14,553.75,555.5,553.5,555.25,241
,2018-02-14 12:00,14,555.25,560.5,555.25,560.5,454
,2018-02-14 12:30,14,560.75,561.75,558.5,561.25,243
,2018-02-14 13:00,14,561.75,564.25,561,564,410
,2018-02-14 13:30,14,563.75,565.75,563.5,564.25,212
,2018-02-14 14:00,14,564.25,564.5,563.75,564,121
,2018-02-14 14:30,14,564,564,563.25,563.25,24
,2018-02-14 15:00,14,563.5,564,563.25,564,24
,2018-02-14 15:30,14,564.25,564.25,564,564.25,17
,2018-02-14 19:00,15,564,566,564,566,70
,2018-02-14 19:30,15,565.5,566,565.5,566,51
,2018-02-14 20:00,15,566.25,566.75,566.25,566.75,14
,2018-02-14 20:30,15,567.5,567.75,567.25,567.5,24
,2018-02-14 21:00,15,567.25,567.5,567.25,567.25,15
,2018-02-14 21:30,15,567.5,567.5,567.5,567.5,13
,2018-02-14 22:00,15,567.75,568.25,567.5,567.5,45
,2018-02-14 22:30,15,567.75,568,567.25,567.5,290
,2018-02-14 23:30,15,567.5,568.5,567.25,568.5,109
,2018-02-15 00:00,15,568.25,568.75,568.25,568.75,9
,2018-02-15 00:30,15,568.75,569.25,568.5,568.75,69
,2018-02-15 01:00,15,568.25,569.25,567.75,569,47
,2018-02-15 01:30,15,569,569,567.5,567.5,356
,2018-02-15 02:00,15,567.5,567.5,565.25,565.5,157
,2018-02-15 02:30,15,565,566.75,564.5,566.75,151
,2018-02-15 03:00,15,566.25,566.25,563.5,563.5,239
,2018-02-15 03:30,15,563.25,565.75,563,565.25,337
,2018-02-15 04:00,15,565.25,565.75,563.75,564,100
,2018-02-15 04:30,15,563.75,564,562.75,563.5,203
,2018-02-15 05:00,15,563.25,563.25,562,562,359
,2018-02-15 05:30,15,561.75,562.25,559.5,560,448
,2018-02-15 06:00,15,559.75,560.25,558.25,558.75,281
,2018-02-15 06:30,15,558.5,560,558.25,559.75,94
,2018-02-15 07:00,15,559.75,560.25,558,558.75,392
,2018-02-15 07:30,15,558.5,559.75,558.25,558.5,428
,2018-02-15 08:00,15,558,559.5,557.75,558.5,558
,2018-02-15 08:30,15,558,561,556.75,560.5,635
,2018-02-15 09:00,15,560.5,560.75,557,558,391
,2018-02-15 09:30,15,557.5,557.5,554.75,555.25,1132
,2018-02-15 10:00,15,555.25,559.25,554.5,559,1393
,2018-02-15 10:30,15,559.25,561.5,557.5,561,568
,2018-02-15 11:00,15,561.25,562.5,560.75,561.75,302
,2018-02-15 11:30,15,561.75,564.25,561.25,564.25,221
,2018-02-15 12:00,15,564.5,565.5,562.25,562.25,178
,2018-02-15 12:30,15,562,562.75,561.5,561.75,105
,2018-02-15 13:00,15,561.75,565,561.75,565,276
,2018-02-15 13:30,15,565,566,564.75,565.75,164
,2018-02-15 14:00,15,565.5,566.75,565.5,566.5,49
,2018-02-15 14:30,15,566.75,566.75,566.25,566.5,19
,2018-02-15 15:00,15,566.25,566.25,566,566,14
,2018-02-15 15:30,15,566.5,566.75,566.5,566.5,9
,2018-02-15 19:00,16,566.5,566.5,565.5,566,201
,2018-02-15 19:30,16,566,566.25,565.75,566.25,41
,2018-02-15 20:00,16,566.75,566.75,566.75,566.75,1
,2018-02-15 20:30,16,567,567.75,567,567.5,41
,2018-02-15 21:00,16,567.5,567.75,567.5,567.75,20
,2018-02-15 21:30,16,567.5,567.5,567.5,567.5,1
,2018-02-15 22:00,16,567.25,567.25,566.75,566.75,23
,2018-02-16 00:00,16,566.75,566.75,566.75,566.75,2
,2018-02-16 00:30,16,566.75,566.75,566.25,566.25,4
,2018-02-16 01:00,16,566.25,566.25,565.75,566,51
,2018-02-16 01:30,16,566.25,566.75,566,566.75,37
,2018-02-16 02:00,16,567,569.75,567,568.75,311
,2018-02-16 02:30,16,569,569.75,568,569.25,205
,2018-02-16 03:00,16,569.5,570.5,568.5,568.5,403
,2018-02-16 03:30,16,568.5,570,568.25,568.25,127
,2018-02-16 04:00,16,567.75,568.5,567,567.5,133
,2018-02-16 04:30,16,567.5,567.75,566,566,139
,2018-02-16 05:00,16,566,567.25,566,567.25,68
,2018-02-16 05:30,16,567,567.5,566.5,567,77
,2018-02-16 06:00,16,567.25,567.25,565.75,566.75,123
,2018-02-16 06:30,16,567,569.75,567,569.75,170
,2018-02-16 07:00,16,569.75,570.25,568.75,569.25,233
,2018-02-16 07:30,16,569.5,569.5,568.25,568.5,424
,2018-02-16 08:00,16,568.5,568.5,566,566.25,394
,2018-02-16 08:30,16,566.25,567.5,565.25,566.25,500
,2018-02-16 09:00,16,566.75,567.5,565.5,566.5,585
,2018-02-16 09:30,16,566.5,568.5,566.25,566.25,610
,2018-02-16 10:00,16,566.75,572.25,566.75,570.25,2556
,2018-02-16 10:30,16,570.25,573.25,569.75,572.75,706
,2018-02-16 11:00,16,572.75,573,571.5,571.75,310
,2018-02-16 11:30,16,572,573,571,571.25,285
,2018-02-16 12:00,16,571.25,571.25,570.5,571,98
,2018-02-16 12:30,16,570.75,571.75,568.5,569,153
,2018-02-16 13:00,16,568.75,571.75,568.75,571.5,381
,2018-02-16 13:30,16,571.25,572.25,570.75,571.25,111
,2018-02-16 14:00,16,571.5,571.5,571,571.25,7
,2018-02-16 14:30,16,571.25,571.75,571.25,571.75,8
,2018-02-16 15:00,16,571.25,571.5,571.25,571.5,5
,2018-02-16 15:30,16,571.75,572,571.75,572,2
,2018-02-16 16:00,16,571.75,571.75,571.75,571.75,3
,2018-02-18 17:00,19,570.25,571.75,570.25,571.75,11
,2018-02-18 17:30,19,571.75,572.25,571.75,572.25,2
,2018-02-18 18:30,19,573.5,575.25,573.5,575,9
,2018-02-18 19:00,19,574.75,575,574.75,574.75,18
,2018-02-18 19:30,19,574.5,575.5,573.75,575.5,22
,2018-02-18 20:00,19,575.25,575.25,575.25,575.25,8
,2018-02-18 20:30,19,574.25,574.25,574.25,574.25,4
,2018-02-18 21:00,19,574.5,574.5,574.5,574.5,3
,2018-02-18 21:30,19,575.25,575.25,575.25,575.25,20
,2018-02-18 22:00,19,575.25,575.25,575.25,575.25,6
,2018-02-18 22:30,19,575.25,575.25,575.25,575.25,17
,2018-02-18 23:00,19,575,575,575,575,4
,2018-02-18 23:30,19,575,575,575,575,1
,2018-02-19 00:00,19,574.75,574.75,574.75,574.75,5
,2018-02-19 00:30,19,574.5,574.5,574.25,574.5,18
,2018-02-19 01:00,19,574.5,574.5,573.25,573.5,34
,2018-02-19 01:30,19,573.5,573.5,572.5,572.75,62
,2018-02-19 02:00,19,572.75,573.75,572,573.25,208
,2018-02-19 02:30,19,573.25,574,573,574,113
,2018-02-19 03:00,19,574,574.25,573.25,573.5,167
,2018-02-19 03:30,19,573.25,573.25,572.5,573,65
,2018-02-19 04:00,19,573.5,573.75,573,573.75,81
,2018-02-19 04:30,19,574,575,574,574.75,51
,2018-02-19 05:00,19,574.5,574.5,573.75,574.5,35
,2018-02-19 05:30,19,574.75,575,574,575,38
,2018-02-19 06:00,19,575,575,573.5,573.5,42
,2018-02-19 06:30,19,573.5,573.75,573.25,573.25,16
,2018-02-19 07:00,19,573.25,574,573.25,573.75,17
,2018-02-19 07:30,19,574,574.5,573.75,574.25,117
,2018-02-19 08:00,19,574.25,576,574,575.5,56
,2018-02-19 08:30,19,575.5,575.5,574.5,575,76
,2018-02-19 09:00,19,575.25,575.25,574.5,574.75,79
,2018-02-19 09:30,19,575,578,575,577.25,334
,2018-02-19 10:00,19,577.25,579,576.75,578,269
,2018-02-19 10:30,19,577.75,578,576.75,577.25,199
,2018-02-19 11:00,19,577.75,577.75,575.5,576.25,136
,2018-02-19 11:30,19,576.25,577.75,575.75,577.75,111
,2018-02-19 12:00,19,578,579.25,578,578,37
,2018-02-19 12:30,19,578.5,578.5,577.25,577.25,18
,2018-02-19 13:00,19,577.25,577.5,577,577,22
,2018-02-19 13:30,19,577.25,577.25,576.75,576.75,63
,2018-02-19 14:00,19,576.5,576.75,576,576.75,15
,2018-02-19 15:00,19,576.5,576.5,576.5,576.5,2
,2018-02-19 16:30,19,576.75,576.75,576.75,576.75,2
,2018-02-19 19:00,20,577.75,577.75,576.25,576.25,11
,2018-02-19 19:30,20,575.25,575.25,575.25,575.25,1
,2018-02-19 20:00,20,574.75,574.75,574.5,574.75,9
,2018-02-19 20:30,20,575.5,575.5,575.5,575.5,1
,2018-02-19 21:00,20,576,576.25,576,576.25,8
,2018-02-19 21:30,20,576.25,576.25,576.25,576.25,1
,2018-02-19 22:00,20,576.5,576.5,576.25,576.25,17
,2018-02-19 22:30,20,576.75,576.75,576.75,576.75,4
,2018-02-19 23:00,20,576.5,576.75,576.5,576.75,4
,2018-02-20 00:30,20,577.5,577.5,577.25,577.25,4
,2018-02-20 01:00,20,577.5,577.5,577.5,577.5,14
,2018-02-20 01:30,20,577.25,577.5,577,577.5,17
,2018-02-20 02:00,20,577,577.5,576,576.75,258
,2018-02-20 02:30,20,576.5,577.5,575.75,577.25,287
,2018-02-20 03:00,20,577.25,578,575.75,575.75,256
,2018-02-20 03:30,20,575.5,576.25,574.75,575.5,146
,2018-02-20 04:00,20,575.75,576,573.5,574.25,382
,2018-02-20 04:30,20,573.75,574.25,573,574.25,80
,2018-02-20 05:00,20,574,574.25,572.75,573.75,77
,2018-02-20 05:30,20,574,576.25,574,576.25,111
,2018-02-20 06:00,20,576,576.75,575.5,576.5,286
,2018-02-20 06:30,20,576.75,577.25,576.25,576.25,116
,2018-02-20 07:00,20,575.75,575.75,575.25,575.5,88
,2018-02-20 07:30,20,575.25,575.25,573.75,573.75,155
,2018-02-20 08:00,20,574,576.25,574,576,108
,2018-02-20 08:30,20,575.75,577.5,574.25,574.75,201
,2018-02-20 09:00,20,574.75,577,574.5,576.75,329
,2018-02-20 09:30,20,576.5,576.75,574.25,576,510
,2018-02-20 10:00,20,576,576.5,574,574.75,253
,2018-02-20 10:30,20,575,579.5,574.5,579.25,304
,2018-02-20 11:00,20,579.75,581.5,579,580,303
,2018-02-20 11:30,20,580,580,578.25,578.25,112
,2018-02-20 12:00,20,578.5,578.5,576.5,577.25,215
,2018-02-20 12:30,20,577.5,578.75,577.5,578.5,41
,2018-02-20 13:00,20,579,579,576.25,577.75,620
,2018-02-20 13:30,20,577.5,577.75,576.5,576.5,50
,2018-02-20 14:00,20,576.25,576.5,575.75,575.75,13
,2018-02-20 14:30,20,576,576.25,576,576.25,6
,2018-02-20 15:00,20,576.25,576.5,576.25,576.25,18
,2018-02-20 15:30,20,576.5,576.5,576,576,6
,2018-02-20 16:00,20,575.25,575.25,575.25,575.25,1
,2018-02-20 19:00,21,575.75,575.75,574,574.25,28
,2018-02-20 21:00,21,574.25,574.25,574.25,574.25,2
,2018-02-20 21:30,21,574,574,573.75,573.75,19
,2018-02-20 22:00,21,573.5,573.5,573.25,573.25,20
,2018-02-20 22:30,21,573.25,573.25,573.25,573.25,8
,2018-02-20 23:00,21,573.25,573.25,573.25,573.25,15
,2018-02-20 23:30,21,573.25,573.25,573.25,573.25,2
,2018-02-21 00:00,21,574.25,574.25,574.25,574.25,1
,2018-02-21 00:30,21,574.25,574.5,574.25,574.5,16
,2018-02-21 01:00,21,574.75,574.75,573.75,573.75,26
,2018-02-21 01:30,21,573.75,574.5,573.75,573.75,31
,2018-02-21 02:00,21,573.5,574.75,572,572,100
,2018-02-21 02:30,21,572.25,572.75,571.5,572.5,293
,2018-02-21 03:00,21,572.5,573,572.5,573,138
,2018-02-21 03:30,21,573.25,573.75,572.75,573.75,94
,2018-02-21 04:00,21,573.5,574.25,572.25,574,261
,2018-02-21 04:30,21,574,575.75,574,575.5,202
,2018-02-21 05:00,21,575.5,576.5,575,576,119
,2018-02-21 05:30,21,575.75,576.5,575.75,576,58
,2018-02-21 06:00,21,576.5,578,576.5,577.75,291
,2018-02-21 06:30,21,577.75,577.75,577,577.25,48
,2018-02-21 07:00,21,577,578.5,576.75,578.25,82
,2018-02-21 07:30,21,578.25,578.25,576.25,576.75,160
,2018-02-21 08:00,21,576.75,577.25,575.5,576.25,250
,2018-02-21 08:30,21,576,579,575.25,577.5,301
,2018-02-21 09:00,21,577.5,578.5,576.25,576.25,522
,2018-02-21 09:30,21,576.25,578,576,577,526
,2018-02-21 10:00,21,577,577,575.25,576.5,731
,2018-02-21 10:30,21,576.5,576.75,575.5,576.25,114
,2018-02-21 11:00,21,576.5,578,576.5,577.25,157
,2018-02-21 11:30,21,577.25,577.25,576.5,576.75,54
,2018-02-21 12:00,21,577,577,576.5,576.75,42
,2018-02-21 12:30,21,577,577.5,576.75,577,61
,2018-02-21 13:00,21,577.5,579.25,577.25,578.25,827
,2018-02-21 13:30,21,578.25,579,576.5,577,336
,2018-02-21 14:00,21,576.25,576.5,576,576.5,23
,2018-02-21 14:30,21,576.75,576.75,575.75,576,45
,2018-02-21 15:00,21,575.75,575.75,575.75,575.75,1
,2018-02-21 15:30,21,576.25,578,576.25,577.5,42
,2018-02-21 19:00,22,576,576.25,575.75,576,15
,2018-02-21 19:30,22,575.25,575.25,574.25,575.25,25
,2018-02-21 20:00,22,575.5,575.75,575.5,575.75,3
,2018-02-21 21:00,22,575.75,575.75,575.5,575.5,2
,2018-02-21 23:00,22,576.25,576.25,576.25,576.25,4
,2018-02-21 23:30,22,576.5,576.5,576.5,576.5,4
,2018-02-22 00:00,22,576.5,576.75,576.5,576.75,5
,2018-02-22 00:30,22,576.75,576.75,576.25,576.25,11
,2018-02-22 01:00,22,576,576.25,575.5,575.75,39
,2018-02-22 01:30,22,575.5,576.25,575.25,576,53
,2018-02-22 02:00,22,575.75,575.75,575,575.75,210
,2018-02-22 02:30,22,575.75,576.75,575.5,576,145
,2018-02-22 03:00,22,576,576.5,575.75,576.25,96
,2018-02-22 03:30,22,576.25,577.75,576.25,577.25,133
,2018-02-22 04:00,22,578,578.25,577.5,577.5,125
,2018-02-22 04:30,22,577.75,578.25,577.25,577.5,113
,2018-02-22 05:00,22,577.5,579,576.75,579,496
,2018-02-22 05:30,22,579,579,578.75,579,75
,2018-02-22 06:00,22,579,579.25,577.75,577.75,170
,2018-02-22 06:30,22,578,578.25,577.25,577.25,77
,2018-02-22 07:00,22,577.25,578.25,577.25,577.5,188
,2018-02-22 07:30,22,577.5,577.75,576.5,577.5,433
,2018-02-22 08:00,22,577.75,579.25,577.75,578.75,510
,2018-02-22 08:30,22,579,580.25,579,579.25,501
,2018-02-22 09:00,22,580,580.5,578.25,579,373
,2018-02-22 09:30,22,579,579.25,576.25,576.25,435
,2018-02-22 10:00,22,576.5,586,576.5,585.25,1558
,2018-02-22 10:30,22,585.5,585.75,583.25,584.5,341
,2018-02-22 11:00,22,584.75,587,584.25,587,567
,2018-02-22 11:30,22,587,587,585,585.25,169
,2018-02-22 12:00,22,585.25,585.25,584.25,584.75,106
,2018-02-22 12:30,22,584,585.5,583.75,585.5,137
,2018-02-22 13:00,22,585.5,586,584,585.75,385
,2018-02-22 13:30,22,585.75,585.75,585,585.25,79
,2018-02-22 14:00,22,584.75,585,584.25,584.75,68
,2018-02-22 14:30,22,584.5,584.75,584.5,584.5,28
,2018-02-22 15:00,22,584.25,584.25,584.25,584.25,1
,2018-02-22 15:30,22,585,585,584.75,584.75,10
,2018-02-22 19:00,23,584.75,584.75,584.5,584.5,3
,2018-02-22 20:00,23,586,586,585.75,586,9
,2018-02-22 20:30,23,585.75,585.75,585.75,585.75,5
,2018-02-22 21:00,23,585.25,585.25,585.25,585.25,1
,2018-02-22 21:30,23,585,585.25,585,585.25,4
,2018-02-22 23:30,23,584.75,584.75,584.75,584.75,1
,2018-02-23 00:00,23,585,585.25,585,585.25,4
,2018-02-23 01:00,23,585,585,584.5,584.5,3
,2018-02-23 01:30,23,585.25,585.5,585.25,585.5,44
,2018-02-23 02:00,23,585,585.5,584.25,584.5,434
,2018-02-23 02:30,23,584.5,585.25,583.75,584.25,342
,2018-02-23 03:00,23,583.75,583.75,582,582.25,190
,2018-02-23 03:30,23,582.5,583.5,582.5,582.75,80
,2018-02-23 04:00,23,582.5,583,582,582.5,80
,2018-02-23 04:30,23,581.75,582.5,581.25,582.5,77
,2018-02-23 05:00,23,582.5,583.25,581.5,582.5,150
,2018-02-23 05:30,23,582.75,583.5,582.75,583,50
,2018-02-23 06:00,23,584,585.75,583.75,585,293
,2018-02-23 06:30,23,585,586,585,586,371
,2018-02-23 07:00,23,586,586.5,585.75,585.75,210
,2018-02-23 07:30,23,585.75,586.25,584.75,585,412
,2018-02-23 08:00,23,585,587.25,585,586.75,464
,2018-02-23 08:30,23,586.75,588.25,586.25,587.75,828
,2018-02-23 09:00,23,587.75,589.25,587.25,589,908
,2018-02-23 09:30,23,588.75,590,588.5,590,439
,2018-02-23 10:00,23,590,591,589,590.25,1115
,2018-02-23 10:30,23,590.5,593.25,589.75,593.25,509
,2018-02-23 11:00,23,593.5,593.5,591.75,592,335
,2018-02-23 11:30,23,592.25,592.25,591.75,592,61
,2018-02-23 12:00,23,592,592.5,590.5,592.5,193
,2018-02-23 12:30,23,592.25,592.75,592,592.75,45
,2018-02-23 13:00,23,592.75,594.75,592.25,594.5,1615
,2018-02-23 13:30,23,594.5,594.5,593.75,594.25,252
,2018-02-23 14:00,23,594.25,594.5,594.25,594.5,85
,2018-02-23 14:30,23,594.5,594.75,594.25,594.75,99
,2018-02-23 15:00,23,594.25,594.5,594.25,594.5,5
,2018-02-23 15:30,23,594.75,594.75,594.75,594.75,1
,2018-02-25 18:00,26,593.75,593.75,593.75,593.75,1
,2018-02-25 18:30,26,593.75,593.75,593.5,593.5,8
,2018-02-25 19:00,26,593.75,593.75,593.25,593.25,5
,2018-02-25 19:30,26,593.5,594,593.5,594,15
,2018-02-25 20:00,26,594,595.75,594,595.5,14
,2018-02-25 20:30,26,595.75,596.25,595.75,595.75,68
,2018-02-25 21:00,26,595.5,595.75,595.25,595.25,13
,2018-02-25 21:30,26,595.25,595.25,595.25,595.25,5
,2018-02-25 22:00,26,595.75,595.75,595.75,595.75,17
,2018-02-25 22:30,26,595.5,595.75,595.5,595.75,8
,2018-02-25 23:30,26,595.75,595.75,595.25,595.5,44
,2018-02-26 00:00,26,595.75,595.75,595.75,595.75,30
,2018-02-26 00:30,26,595.75,595.75,595.5,595.5,11
,2018-02-26 01:00,26,595,595,594.25,594.75,17
,2018-02-26 01:30,26,595,595,594.5,594.5,43
,2018-02-26 02:00,26,594.25,595.75,594,595,177
,2018-02-26 02:30,26,594.75,594.75,593.5,593.75,306
,2018-02-26 03:00,26,593.25,593.5,592.25,593,114
,2018-02-26 03:30,26,593.25,594.25,593,593.5,88
,2018-02-26 04:00,26,593.75,594.75,593.75,594,188
,2018-02-26 04:30,26,594,594.5,594,594.5,43
,2018-02-26 05:00,26,594.5,595.25,594,594,455
,2018-02-26 05:30,26,594,595,594,594,63
,2018-02-26 06:00,26,593.75,594,593,593.75,143
,2018-02-26 06:30,26,593.5,594.25,593.5,594.25,31
,2018-02-26 07:00,26,594,595.25,592.75,593.25,281
,2018-02-26 07:30,26,593.25,593.5,592.5,592.75,165
,2018-02-26 08:00,26,593,594.5,593,594,356
,2018-02-26 08:30,26,593.75,593.75,592.25,592.5,447
,2018-02-26 09:00,26,592.25,595.25,591,594.75,987
,2018-02-26 09:30,26,595,595.5,594.5,595,363
,2018-02-26 10:00,26,595,598.25,595,597.5,1195
,2018-02-26 10:30,26,597.75,598.5,597.5,598.5,425
,2018-02-26 11:00,26,598.75,600.25,598.25,598.75,678
,2018-02-26 11:30,26,598.5,599.75,598.5,599.5,124
,2018-02-26 12:00,26,599.5,599.5,597,598.25,234
,2018-02-26 12:30,26,598.5,599,598,599,116
,2018-02-26 13:00,26,598.5,599,597.5,597.75,487
,2018-02-26 13:30,26,597.75,597.75,597.5,597.5,146
,2018-02-26 14:00,26,597.75,597.75,597.75,597.75,1
,2018-02-26 14:30,26,597.75,598.25,597.75,598.25,77
,2018-02-26 15:00,26,598.25,598.5,598.25,598.5,15
,2018-02-26 15:30,26,598.25,598.5,598.25,598.25,10
,2018-02-26 16:00,26,598.25,598.25,598.25,598.25,2
,2018-02-26 16:30,26,598.5,598.5,598.5,598.5,1
,2018-02-26 19:00,27,598.75,598.75,598.5,598.5,50
,2018-02-26 22:30,27,596.75,596.75,596.5,596.5,3
,2018-02-26 23:00,27,597,597,597,597,11
,2018-02-26 23:30,27,597.5,597.5,597.5,597.5,9
,2018-02-27 00:00,27,597.5,597.5,597.25,597.5,17
,2018-02-27 00:30,27,597.5,597.5,597.5,597.5,2
,2018-02-27 01:00,27,597.5,598.25,597,597,139
,2018-02-27 01:30,27,596.75,597.25,596.75,596.75,19
,2018-02-27 02:00,27,596.75,597.5,596.25,596.25,449
,2018-02-27 02:30,27,596.25,597.75,596,597.5,336
,2018-02-27 03:00,27,597.25,598.5,596.5,597.75,226
,2018-02-27 03:30,27,597.5,597.5,597,597.5,90
,2018-02-27 04:00,27,597.75,598,597.25,598,154
,2018-02-27 04:30,27,598,598.25,597.5,597.5,107
,2018-02-27 05:00,27,597.5,597.75,596.25,596.75,156
,2018-02-27 05:30,27,596.75,597.25,596,596,229
,2018-02-27 06:00,27,596,597,596,596,220
,2018-02-27 06:30,27,596.25,597.25,596,597,182
,2018-02-27 07:00,27,597.25,597.25,595.5,595.5,249
,2018-02-27 07:30,27,595.5,597.25,595,596,387
,2018-02-27 08:00,27,596,598.25,596,598,446
,2018-02-27 08:30,27,598,598.25,596.75,596.75,381
,2018-02-27 09:00,27,596.75,597.75,596.25,596.75,372
,2018-02-27 09:30,27,597,597,593.25,594.75,758
,2018-02-27 10:00,27,595,597,594,594.5,795
,2018-02-27 10:30,27,594.25,594.25,589.25,590.5,927
,2018-02-27 11:00,27,590.5,592.25,590.5,591.75,375
,2018-02-27 11:30,27,592.25,594,592,593.75,302
,2018-02-27 12:00,27,593.5,593.75,592.75,592.75,130
,2018-02-27 12:30,27,592.5,592.75,591,591.5,170
,2018-02-27 13:00,27,591.75,591.75,590.25,591,1046
,2018-02-27 13:30,27,590.75,591.5,590.25,591,127
,2018-02-27 14:00,27,591,591,590.75,590.75,42
,2018-02-27 14:30,27,591,591.25,590.75,591,41
,2018-02-27 15:00,27,591.5,591.75,591,591.5,34
,2018-02-27 15:30,27,591.5,591.75,589.75,591,36
,2018-02-27 16:30,27,591,591,590.75,590.75,4
,2018-02-27 19:00,28,590.5,590.5,588.75,589.25,44
,2018-02-27 19:30,28,589.25,589.75,589.25,589.5,7
,2018-02-27 20:00,28,589.5,589.5,589.25,589.25,25
,2018-02-27 20:30,28,589.75,589.75,589.75,589.75,6
,2018-02-27 21:00,28,589.75,590,589.25,589.25,13
,2018-02-27 21:30,28,589.25,589.5,589.25,589.5,28
,2018-02-27 22:00,28,589.75,590,589.75,590,3
,2018-02-27 22:30,28,590,590,590,590,4
,2018-02-27 23:00,28,590,590,590,590,1
,2018-02-27 23:30,28,589.75,589.75,589.75,589.75,1
,2018-02-28 00:00,28,589.5,589.5,589,589,30
,2018-02-28 00:30,28,589.5,590,589.5,589.5,100
,2018-02-28 01:00,28,589.5,590.25,589.5,590.25,297
,2018-02-28 01:30,28,590,590.25,589.75,590,115
,2018-02-28 02:00,28,590.25,590.25,588.5,588.5,468
,2018-02-28 02:30,28,588.5,589.25,587.75,588.5,757
,2018-02-28 03:00,28,588.5,590.25,588.5,590,263
,2018-02-28 03:30,28,590,590.5,589.5,590.5,326
,2018-02-28 04:00,28,590.5,591.25,590.5,591.25,326
,2018-02-28 04:30,28,591,591.5,590.25,590.5,348
,2018-02-28 05:00,28,590.5,590.5,589.25,589.25,497
,2018-02-28 05:30,28,589.25,590,588.75,589,298
,2018-02-28 06:00,28,589,589.75,589,589,328
,2018-02-28 06:30,28,589,590.5,589,590.5,187
,2018-02-28 07:00,28,590.5,590.5,589.5,590,195
,2018-02-28 07:30,28,590,590.5,589.5,590.5,506
,2018-02-28 08:00,28,590.75,591.5,590.5,590.75,522
,2018-02-28 08:30,28,590.75,592.25,590.25,591,451
,2018-02-28 09:00,28,590.75,590.75,588.75,589.25,588
,2018-02-28 09:30,28,588.75,588.75,581,581.75,3226
,2018-02-28 10:00,28,581.75,582.75,577.25,578.5,2612
,2018-02-28 10:30,28,578.5,579.75,577.75,579.75,1254
,2018-02-28 11:00,28,579.5,581.75,579.5,581.25,566
,2018-02-28 11:30,28,581,584.75,580.5,584,386
,2018-02-28 12:00,28,583.75,584,580.75,580.75,606
,2018-02-28 12:30,28,581,581,579.5,580.5,342
,2018-02-28 13:00,28,580.5,581,572,572.75,1448
,2018-02-28 13:30,28,572.75,575,572.75,573.75,410
,2018-02-28 14:00,28,574,574.5,572.75,573.5,638
,2018-02-28 14:30,28,573.5,574.25,573.25,573.75,96
,2018-02-28 15:00,28,573.75,574,573.5,573.5,53
,2018-02-28 15:30,28,573.5,573.5,573.25,573.25,37
,2018-02-28 16:00,28,574.25,574.25,574.25,574.25,1
,2018-02-28 19:00,1,572,573,572,572.75,47
,2018-02-28 19:30,1,573,573.25,573,573.25,33
,2018-02-28 20:00,1,573.25,573.25,572.5,573,28
,2018-02-28 20:30,1,573.5,574.25,573.5,574.25,22
,2018-02-28 21:00,1,574,574.5,573.75,574.5,20
,2018-02-28 21:30,1,574.5,574.5,574.25,574.25,2
,2018-02-28 22:00,1,573.75,574,573.75,574,6
,2018-02-28 22:30,1,573.75,573.75,573.75,573.75,4
,2018-02-28 23:00,1,573.5,573.75,573.5,573.5,16
,2018-03-01 00:00,1,573.5,573.75,573.25,573.75,58
,2018-03-01 00:30,1,574,574.25,574,574.25,115
,2018-03-01 01:00,1,574,575.5,574,574.75,172
,2018-03-01 01:30,1,574.75,576,574.75,575.75,68
,2018-03-01 02:00,1,575.5,575.75,573.75,574.75,1018
,2018-03-01 02:30,1,575,575.25,573.5,573.5,773
,2018-03-01 03:00,1,573.5,575.5,573.5,573.75,454
,2018-03-01 03:30,1,573.75,574,570.5,571.25,606
,2018-03-01 04:00,1,571.25,572,570.75,570.75,414
,2018-03-01 04:30,1,570.75,571.25,568.5,568.75,742
,2018-03-01 05:00,1,568.75,569.5,567.75,568.5,745
,2018-03-01 05:30,1,568.5,568.75,567,567.25,390
,2018-03-01 06:00,1,567,567.75,567,567,367
,2018-03-01 06:30,1,567.25,568.5,567.25,567.25,360
,2018-03-01 07:00,1,567.5,567.75,566.5,567.5,312
,2018-03-01 07:30,1,567.5,569.25,567.25,569,211
,2018-03-01 08:00,1,569.25,569.5,566,566,631
,2018-03-01 08:30,1,565.75,566,562.25,563,1958
,2018-03-01 09:00,1,563,564.5,559.5,562.25,2335
,2018-03-01 09:30,1,562,565.25,560.25,560.5,1462
,2018-03-01 10:00,1,560.75,564,560,563.25,1356
,2018-03-01 10:30,1,563.25,569.75,563.25,568,1915
,2018-03-01 11:00,1,568,568,564.75,565.5,628
,2018-03-01 11:30,1,565.5,569,564.25,567.5,603
,2018-03-01 12:00,1,567.25,567.25,565.25,567.25,545
,2018-03-01 12:30,1,567.5,567.75,563.75,564.75,591
,2018-03-01 13:00,1,564.5,567.5,563.25,566.25,690
,2018-03-01 13:30,1,566.25,568.25,566.25,568,235
,2018-03-01 14:00,1,568.25,570.25,568,569.75,110
,2018-03-01 14:30,1,569.75,570,568.5,570,459
,2018-03-01 15:00,1,570,570.25,568.75,569,449
,2018-03-01 15:30,1,569,569.5,568.75,569.5,80
,2018-03-01 19:00,2,568.25,568.25,567.25,567.5,146
,2018-03-01 19:30,2,567.5,568,566.75,567,76
,2018-03-01 20:00,2,566.75,567,566.5,567,11
,2018-03-01 20:30,2,566.75,566.75,565.75,566,31
,2018-03-01 21:00,2,566.25,566.25,566.25,566.25,9
,2018-03-01 21:30,2,566.5,566.5,566.25,566.5,43
,2018-03-01 22:00,2,566.75,566.75,566.5,566.5,5
,2018-03-01 22:30,2,566.75,567,566.75,567,2
,2018-03-01 23:00,2,566.75,566.75,566.5,566.5,7
,2018-03-01 23:30,2,567,567.5,567,567,9
,2018-03-02 00:00,2,566.5,566.5,566,566,37
,2018-03-02 00:30,2,566.25,566.25,565.75,565.75,28
,2018-03-02 01:00,2,566.25,566.75,566,566,44
,2018-03-02 01:30,2,566,566.5,566,566.25,139
,2018-03-02 02:00,2,566.25,566.75,565,566.5,843
,2018-03-02 02:30,2,566.75,566.75,564.25,564.5,826
,2018-03-02 03:00,2,564.25,565.25,563.75,564.5,484
,2018-03-02 03:30,2,564.5,564.5,562.75,562.75,357
,2018-03-02 04:00,2,563,563,561.75,562.25,629
,2018-03-02 04:30,2,562.5,563,561.25,562,655
,2018-03-02 05:00,2,562,564.5,561.5,563.25,301
,2018-03-02 05:30,2,563.5,563.5,560.5,560.5,469
,2018-03-02 06:00,2,560.75,561,559.75,561,585
,2018-03-02 06:30,2,561,563,560.25,560.25,814
,2018-03-02 07:00,2,560.25,560.75,559.75,560.75,454
,2018-03-02 07:30,2,561,562,560.75,561.5,331
,2018-03-02 08:00,2,561.25,562.25,560.25,560.25,663
,2018-03-02 08:30,2,560.5,561,558.75,559.75,1280
,2018-03-02 09:00,2,559.75,562,559,559.75,1162
,2018-03-02 09:30,2,559.75,562.25,559.25,561,658
,2018-03-02 10:00,2,561,565.5,560.75,565,1207
,2018-03-02 10:30,2,565,568.5,565,568,1803
,2018-03-02 11:00,2,568,569,566.75,569,747
,2018-03-02 11:30,2,569,569.75,568,569,353
,2018-03-02 12:00,2,569,569.5,568.25,568.25,228
,2018-03-02 12:30,2,568.25,571.25,567.75,570,704
,2018-03-02 13:00,2,570,570.5,569.25,570,1728
,2018-03-02 13:30,2,570,570,569,570,186
,2018-03-02 14:00,2,570,570.75,569.75,570.75,107
,2018-03-02 14:30,2,570.5,571.5,570.5,571.25,155
,2018-03-02 15:00,2,571,571.25,570.75,571.25,20
,2018-03-02 15:30,2,570.75,572,570.75,571.5,65
,2018-03-02 16:00,2,571.25,571.5,571.25,571.5,2
,2018-03-02 16:30,2,571.5,571.5,571.5,571.5,1
,2018-03-04 17:00,5,572.75,572.75,572,572.75,9
,2018-03-04 17:30,5,572.5,572.5,572.5,572.5,3
,2018-03-04 18:30,5,573,573,573,573,2
,2018-03-04 19:00,5,572.25,573.25,572.25,573.25,24
,2018-03-04 19:30,5,573.5,573.5,572,572,18
,2018-03-04 20:00,5,572,572.25,572,572.25,3
,2018-03-04 20:30,5,572,572,571.5,571.5,32
,2018-03-04 21:00,5,571.5,571.5,571.5,571.5,18
,2018-03-04 21:30,5,571.5,571.5,571.5,571.5,43
,2018-03-04 22:00,5,571.5,571.5,571.5,571.5,3
,2018-03-04 22:30,5,571,571,571,571,2
,2018-03-04 23:00,5,571.25,571.25,570.75,570.75,21
,2018-03-04 23:30,5,571,571,571,571,1
,2018-03-05 00:00,5,571,571,570.5,570.5,22
,2018-03-05 00:30,5,570.5,570.75,570.5,570.5,39
,2018-03-05 01:00,5,570.25,570.75,569.25,569.25,119
,2018-03-05 01:30,5,569.5,570.25,569.5,570.25,40
,2018-03-05 02:00,5,570.25,573.75,570.25,573.25,908
,2018-03-05 02:30,5,573.25,574.25,572.25,573,562
,2018-03-05 03:00,5,572.75,572.75,571.25,571.5,303
,2018-03-05 03:30,5,572,572.25,571,571.5,219
,2018-03-05 04:00,5,571,571.5,570.25,570.5,179
,2018-03-05 04:30,5,570.5,570.75,569.25,570,121
,2018-03-05 05:00,5,569.75,570,567.5,567.5,478
,2018-03-05 05:30,5,567.75,567.75,566.5,566.5,286
,2018-03-05 06:00,5,566.5,568.25,566.5,566.75,294
,2018-03-05 06:30,5,566.75,567,566,566.25,180
,2018-03-05 07:00,5,566.25,567.75,566,567.5,197
,2018-03-05 07:30,5,567.5,567.5,564.75,564.75,754
,2018-03-05 08:00,5,564.5,565.5,564.25,565,765
,2018-03-05 08:30,5,565,567.25,564,567,678
,2018-03-05 09:00,5,567.25,570.5,567.25,570,776
,2018-03-05 09:30,5,570.25,574.75,569.5,574.5,1007
,2018-03-05 10:00,5,574.75,576.5,574,574.75,1785
,2018-03-05 10:30,5,574.75,577.5,574.5,576.75,763
,2018-03-05 11:00,5,577,577,575.5,576.25,370
,2018-03-05 11:30,5,576.5,576.75,575.75,576,321
,2018-03-05 12:00,5,576,576,575.25,575.25,273
,2018-03-05 12:30,5,575,576.25,574.75,575,253
,2018-03-05 13:00,5,575,575.5,574.25,575.25,349
,2018-03-05 13:30,5,575,575.75,574.75,575.5,110
,2018-03-05 14:00,5,575.5,575.75,575.5,575.75,17
,2018-03-05 14:30,5,575.75,576,575.5,575.5,53
,2018-03-05 15:00,5,575.5,575.5,575.5,575.5,2
,2018-03-05 15:30,5,575.25,575.25,575.25,575.25,5
,2018-03-05 19:00,6,576,577,576,577,31
,2018-03-05 19:30,6,577,577,576,576,76
,2018-03-05 20:00,6,576,576,575.5,575.5,6
,2018-03-05 20:30,6,575.5,576,575.5,575.5,74
,2018-03-05 21:00,6,576,576,575.75,575.75,4
,2018-03-05 21:30,6,575.75,575.75,575.75,575.75,40
,2018-03-05 22:00,6,575.5,575.5,575.5,575.5,19
,2018-03-05 23:00,6,575.5,575.75,575.5,575.75,16
,2018-03-05 23:30,6,575.75,576,575.75,575.75,5
,2018-03-06 00:00,6,576,576,575.75,575.75,16
,2018-03-06 00:30,6,575.75,575.75,575.5,575.5,46
,2018-03-06 01:00,6,575.75,575.75,575.5,575.5,95
,2018-03-06 01:30,6,575.5,576,574.5,574.5,212
,2018-03-06 02:00,6,574,574.25,572.25,572.5,1145
,2018-03-06 02:30,6,572.5,573.25,571.75,572,1042
,2018-03-06 03:00,6,572.25,572.5,571.25,572,310
,2018-03-06 03:30,6,572.25,574.25,572,574,553
,2018-03-06 04:00,6,573.75,574.5,573,573,637
,2018-03-06 04:30,6,573,575.25,573,575,571
,2018-03-06 05:00,6,574.75,576.25,574.25,575.5,697
,2018-03-06 05:30,6,575.75,577,575.5,577,523
,2018-03-06 06:00,6,577,578.5,576.75,577.75,702
,2018-03-06 06:30,6,577.5,578.25,577,578,197
,2018-03-06 07:00,6,578.25,578.75,577,577.25,310
,2018-03-06 07:30,6,577,577.5,576.5,577.5,389
,2018-03-06 08:00,6,577.5,577.75,574.5,575.25,702
,2018-03-06 08:30,6,575.25,577.75,573.5,577.25,979
,2018-03-06 09:00,6,577.25,578.25,575.5,576,562
,2018-03-06 09:30,6,576,576.25,573,574.75,1219
,2018-03-06 10:00,6,574.75,577.25,574.25,574.75,2052
,2018-03-06 10:30,6,574.75,577.75,574.25,577.75,651
,2018-03-06 11:00,6,577.75,578.25,576.25,576.5,390
,2018-03-06 11:30,6,576.5,578.5,576.5,578,564
,2018-03-06 12:00,6,578,579.5,577.75,578.75,320
,2018-03-06 12:30,6,579,579.5,577.75,577.75,113
,2018-03-06 13:00,6,577.75,578.25,577,578.25,737
,2018-03-06 13:30,6,578,578.75,577.5,577.5,87
,2018-03-06 14:00,6,577.5,577.5,577.25,577.5,46
,2018-03-06 14:30,6,577.25,577.25,576.5,576.5,16
,2018-03-06 15:00,6,576.75,577,576.75,577,24
,2018-03-06 15:30,6,576.75,576.75,575.25,575.75,68
,2018-03-06 19:00,7,573.75,574.5,573.5,574.5,10
,2018-03-06 19:30,7,574,574.25,574,574.25,2
,2018-03-06 20:00,7,574.25,574.25,573.75,573.75,7
,2018-03-06 20:30,7,573.25,573.5,573.25,573.25,7
,2018-03-06 21:30,7,573.25,573.5,573.25,573.5,6
,2018-03-06 22:00,7,573.5,573.5,573.25,573.5,26
,2018-03-06 22:30,7,573.5,574,573.5,573.75,16
,2018-03-06 23:00,7,573.75,573.75,573.75,573.75,8
,2018-03-06 23:30,7,573.75,573.75,572.75,573,48
,2018-03-07 00:00,7,573,573,573,573,6
,2018-03-07 00:30,7,573.25,573.25,573,573.25,60
,2018-03-07 01:00,7,573.25,573.5,572.75,572.75,84
,2018-03-07 01:30,7,572.75,573.75,572.75,573.5,72
,2018-03-07 02:00,7,573.25,574.25,572.5,573,701
,2018-03-07 02:30,7,573,573,570.75,571.25,1087
,2018-03-07 03:00,7,571.5,572.5,571,572,868
,2018-03-07 03:30,7,572,572.25,570.5,570.5,309
,2018-03-07 04:00,7,570.25,575.5,570.25,575.25,790
,2018-03-07 04:30,7,575.25,575.75,575,575,433
,2018-03-07 05:00,7,575,575.25,574.75,574.75,589
,2018-03-07 05:30,7,574.75,575.5,574.5,574.5,561
,2018-03-07 06:00,7,574.25,577.25,574.25,577,488
,2018-03-07 06:30,7,577,578.25,576.5,578,555
,2018-03-07 07:00,7,578,578.5,577.25,578.5,334
,2018-03-07 07:30,7,578.5,578.75,578,578.25,722
,2018-03-07 08:00,7,578.25,579.75,576.25,576.25,1060
,2018-03-07 08:30,7,576.25,577.25,573.25,573.25,886
,2018-03-07 09:00,7,573.25,574.5,572.25,574.25,909
,2018-03-07 09:30,7,574.5,578.5,574.5,577.5,1858
,2018-03-07 10:00,7,577.5,578,572.5,574,1814
,2018-03-07 10:30,7,574.25,576,568.5,569,2006
,2018-03-07 11:00,7,568.75,569.75,566,568,2198
,2018-03-07 11:30,7,567.75,568.75,566.75,568,370
,2018-03-07 12:00,7,568.25,570.75,567.5,570.75,773
,2018-03-07 12:30,7,570.5,571,569.5,569.75,450
,2018-03-07 13:00,7,569.5,571.75,569.5,570,725
,2018-03-07 13:30,7,570,571,570,570.5,185
,2018-03-07 14:00,7,570.5,571.75,570.5,571.5,89
,2018-03-07 14:30,7,571.25,572.5,571.25,572.5,47
,2018-03-07 15:00,7,572.5,572.5,572,572,34
,2018-03-07 15:30,7,572,572.25,572,572,23
,2018-03-07 16:30,7,572.5,572.5,571,571,7
,2018-03-07 19:00,8,571.75,572.75,571.75,572.5,42
,2018-03-07 19:30,8,572.25,572.75,572.25,572.75,32
,2018-03-07 20:00,8,572.25,572.5,572,572,26
,2018-03-07 20:30,8,572.25,572.25,572.25,572.25,1
,2018-03-07 21:00,8,571.75,572.25,571.75,572.25,16
,2018-03-07 21:30,8,572,572,572,572,6
,2018-03-07 22:00,8,571.75,571.75,571.75,571.75,2
,2018-03-07 23:00,8,571.5,571.5,571.5,571.5,1
,2018-03-07 23:30,8,571.5,571.5,570.75,570.75,14
,2018-03-08 00:00,8,571,571.25,571,571.25,4
,2018-03-08 00:30,8,571.25,571.25,571.25,571.25,2
,2018-03-08 01:00,8,571,571.5,570.5,570.5,65
,2018-03-08 01:30,8,571,571,570,570.25,36
,2018-03-08 02:00,8,570.75,571.5,570,571.25,480
,2018-03-08 02:30,8,571.25,571.5,570,570.5,1105
,2018-03-08 03:00,8,570.25,570.5,569,569.25,341
,2018-03-08 03:30,8,569.5,570.25,568.75,570.25,523
,2018-03-08 04:00,8,570.25,570.5,569.5,570.25,342
,2018-03-08 04:30,8,570.25,570.25,569,569.5,221
,2018-03-08 05:00,8,569.25,569.5,568.25,568.75,420
,2018-03-08 05:30,8,568.75,568.75,567.75,568,204
,2018-03-08 06:00,8,568,568.5,567.75,568.5,140
,2018-03-08 06:30,8,568.5,569,568,569,302
,2018-03-08 07:00,8,569,570.75,569,570.75,204
,2018-03-08 07:30,8,570.5,570.5,569,569.75,358
,2018-03-08 08:00,8,570,570.75,569,570.25,493
,2018-03-08 08:30,8,570.25,570.25,566.75,567,993
,2018-03-08 09:00,8,567,568.5,566.25,567,750
,2018-03-08 09:30,8,566.75,566.75,564.5,565.75,1051
,2018-03-08 10:00,8,565.75,570.25,565.5,568.25,2418
,2018-03-08 10:30,8,568.5,569,565.5,567.5,727
,2018-03-08 11:00,8,567.25,568,566.5,567.75,220
,2018-03-08 11:30,8,567.75,567.75,566.75,567.75,95
,2018-03-08 12:00,8,567.5,568.25,567,567.25,164
,2018-03-08 12:30,8,567.25,567.25,566.5,566.5,252
,2018-03-08 13:00,8,566.5,566.5,564.75,565.75,2134
,2018-03-08 13:30,8,566,568.25,566,568.25,186
,2018-03-08 14:00,8,568.25,568.5,568,568.25,58
,2018-03-08 14:30,8,568,568.25,567.25,568,80
,2018-03-08 15:00,8,568.25,568.25,568,568,15
,2018-03-08 15:30,8,568,568.5,568,568.5,21
,2018-03-08 16:00,8,568,568.5,568,568.5,14
,2018-03-08 19:00,9,568,569.25,568,569.25,26
,2018-03-08 19:30,9,568.75,569.25,568,568.75,47
,2018-03-08 20:00,9,568.5,568.5,567.25,567.25,31
,2018-03-08 20:30,9,567.25,567.25,567,567.25,17
,2018-03-08 21:00,9,567,567,566.25,567,58
,2018-03-08 21:30,9,567,567,566.5,566.5,14
,2018-03-08 22:30,9,566.75,567,566.75,567,2
,2018-03-08 23:00,9,567.25,567.25,567,567,5
,2018-03-08 23:30,9,567.25,567.25,567,567.25,17
,2018-03-09 00:00,9,567,567.25,567,567.25,8
,2018-03-09 00:30,9,566.75,567,566.75,566.75,12
,2018-03-09 01:00,9,567,567.5,567,567.25,32
,2018-03-09 01:30,9,567.25,567.5,566.75,567.25,63
,2018-03-09 02:00,9,567.25,568,566.75,566.75,516
,2018-03-09 02:30,9,566.75,568.5,566.75,568.5,1095
,2018-03-09 03:00,9,568.25,569.75,568,569.5,386
,2018-03-09 03:30,9,569.25,570,569,569,132
,2018-03-09 04:00,9,569.25,569.75,568.5,569.5,331
,2018-03-09 04:30,9,569.25,571.75,569.25,570.75,1088
,2018-03-09 05:00,9,571,571,570.25,570.25,273
,2018-03-09 05:30,9,570.25,571.75,570,571.75,217
,2018-03-09 06:00,9,571.75,571.75,571,571,168
,2018-03-09 06:30,9,570.75,572.25,570.75,571,249
,2018-03-09 07:00,9,571.25,571.75,570.25,571.5,318
,2018-03-09 07:30,9,571.75,573,570.25,570.75,801
,2018-03-09 08:00,9,570.5,574.25,570,573.75,785
,2018-03-09 08:30,9,573.75,574.5,573,573.25,517
,2018-03-09 09:00,9,573.75,574,572.5,572.75,643
,2018-03-09 09:30,9,572.75,572.75,570.75,571.75,832
,2018-03-09 10:00,9,571.5,577,570,577,2421
,2018-03-09 10:30,9,577,577.75,575.75,576.5,1229
,2018-03-09 11:00,9,576.75,576.75,574,574.5,366
,2018-03-09 11:30,9,574.75,575,574.25,574.25,343
,2018-03-09 12:00,9,574.5,575,574.25,574.5,243
,2018-03-09 12:30,9,574.25,575.25,574,575.25,155
,2018-03-09 13:00,9,575.25,577.25,574.75,577,2227
,2018-03-09 13:30,9,577,577.5,576.75,577.5,352
,2018-03-09 14:00,9,577.5,577.75,577,577,36
,2018-03-09 14:30,9,577,577,576.5,576.75,70
,2018-03-09 15:00,9,576.75,577.25,576.75,577,37
,2018-03-09 15:30,9,577,577.25,576.75,577.25,17
,2018-03-09 16:00,9,577,577,577,577,1
,2018-03-11 17:00,12,577,577.25,576.75,577.25,29
,2018-03-11 18:00,12,577.5,577.75,577.5,577.75,2
,2018-03-11 19:00,12,577.75,577.75,577.75,577.75,2
,2018-03-11 20:00,12,578,578.75,577.75,578.75,132
,2018-03-11 20:30,12,578.5,578.5,578.25,578.5,23
,2018-03-11 21:00,12,578.25,578.25,577.75,577.75,29
,2018-03-11 21:30,12,577.5,577.5,577,577,33
,2018-03-11 22:00,12,577,577.25,577,577,14
,2018-03-11 22:30,12,577,577,577,577,9
,2018-03-11 23:00,12,577,577,577,577,7
,2018-03-11 23:30,12,576.75,576.75,576.75,576.75,5
,2018-03-12 00:00,12,577,577,577,577,1
,2018-03-12 00:30,12,576.5,577.25,576.5,576.75,29
,2018-03-12 01:00,12,577,577,576.25,576.25,18
,2018-03-12 01:30,12,576,576,575.75,576,65
,2018-03-12 02:00,12,576.25,576.25,575.25,575.25,117
,2018-03-12 02:30,12,575.25,576.5,575.25,575.75,97
,2018-03-12 03:00,12,575.5,576,574.25,574.25,807
,2018-03-12 03:30,12,574.25,575,574.25,574.75,410
,2018-03-12 04:00,12,574.75,575,573.25,573.5,556
,2018-03-12 04:30,12,573.5,573.5,572.25,573.25,426
,2018-03-12 05:00,12,573.5,574,573,573.5,333
,2018-03-12 05:30,12,573.25,574.25,573.25,573.5,178
,2018-03-12 06:00,12,573.5,574.75,573.25,574,137
,2018-03-12 06:30,12,573.75,574,571.75,572,416
,2018-03-12 07:00,12,572,572.5,570.75,570.75,508
,2018-03-12 07:30,12,571,572,570.75,571,471
,2018-03-12 08:00,12,571,573.75,570.25,573.5,466
,2018-03-12 08:30,12,573.75,574.5,571.25,571.25,712
,2018-03-12 09:00,12,571.5,571.5,569.25,570.25,1431
,2018-03-12 09:30,12,570.5,570.75,568.5,569.25,368
,2018-03-12 10:00,12,569.25,569.75,564,564.25,1846
,2018-03-12 10:30,12,564,565.75,563.75,564.5,2123
,2018-03-12 11:00,12,564.5,569.25,564.5,569.25,1722
,2018-03-12 11:30,12,569.25,569.5,567,568,842
,2018-03-12 12:00,12,568,569.75,568,569.25,465
,2018-03-12 12:30,12,569.25,570.25,569.25,569.75,364
,2018-03-12 13:00,12,569.75,571.5,569.5,570.75,840
,2018-03-12 13:30,12,570.75,571.25,570.5,571,294
,2018-03-12 14:00,12,571,571.25,570.75,570.75,79
,2018-03-12 14:30,12,570.75,570.75,570.5,570.5,50
,2018-03-12 15:00,12,570.75,571,570.75,571,28
,2018-03-12 15:30,12,570.75,570.75,570.5,570.75,21
,2018-03-12 19:00,13,570,570,569.5,569.5,123
,2018-03-12 19:30,13,569.25,569.5,569,569.25,14
,2018-03-12 20:00,13,569.5,569.5,569.25,569.25,15
,2018-03-12 20:30,13,569.25,569.5,569.25,569.25,12
,2018-03-12 21:00,13,569,569,568.75,568.75,7
,2018-03-12 21:30,13,569,569.25,569,569.25,14
,2018-03-12 22:30,13,569.5,569.5,569.5,569.5,8
,2018-03-12 23:00,13,569.75,570.25,569.75,570.25,27
,2018-03-12 23:30,13,570.25,570.5,570.25,570.5,112
,2018-03-13 00:00,13,570.5,570.75,570.5,570.75,9
,2018-03-13 00:30,13,570.5,571,570.5,571,30
,2018-03-13 01:00,13,571,571.5,571,571.25,43
,2018-03-13 01:30,13,571,571,570,570,90
,2018-03-13 02:00,13,570.25,571.25,570,570.25,83
,2018-03-13 02:30,13,570.25,570.25,568.75,569.25,147
,2018-03-13 03:00,13,569,570.5,568.5,570.5,401
,2018-03-13 03:30,13,570.5,570.75,569,570.25,1423
,2018-03-13 04:00,13,570.5,573.75,570,573.5,1586
,2018-03-13 04:30,13,573.5,574,572.75,573,996
,2018-03-13 05:00,13,573.25,573.5,572,572.5,218
,2018-03-13 05:30,13,572.75,573.25,571.75,573.25,307
,2018-03-13 06:00,13,573.25,573.25,571,571.5,358
,2018-03-13 06:30,13,571.5,571.75,570.25,570.25,278
,2018-03-13 07:00,13,570.25,570.5,567.25,567.25,699
,2018-03-13 07:30,13,567.5,570.25,567.5,570.25,295
,2018-03-13 08:00,13,570.25,570.5,568.25,570.25,584
,2018-03-13 08:30,13,570.5,577.25,569.5,576.5,1768
,2018-03-13 09:00,13,576.5,577,573.5,574,1118
,2018-03-13 09:30,13,573.75,574,565.25,565.75,2129
,2018-03-13 10:00,13,565.5,567.5,565.25,567.5,511
,2018-03-13 10:30,13,567.25,571.75,567.25,570,1970
,2018-03-13 11:00,13,569.75,571.5,568.75,569,1189
,2018-03-13 11:30,13,569.25,572,569.25,571.5,1347
,2018-03-13 12:00,13,572,572,570.75,571,533
,2018-03-13 12:30,13,570.75,570.75,569.5,569.5,474
,2018-03-13 13:00,13,569.5,572,568.5,571.75,1261
,2018-03-13 13:30,13,571.75,572,570.5,571,202
,2018-03-13 14:00,13,571,571,569.25,569.5,343
,2018-03-13 14:30,13,569.5,570.75,569.5,570.75,297
,2018-03-13 15:00,13,570.75,571.25,570.25,571.25,39
,2018-03-13 15:30,13,571.75,573,571.75,572.25,89
,2018-03-13 16:00,13,572,572.25,572,572.25,4
,2018-03-13 19:00,14,572,572.5,571.75,571.75,7
,2018-03-13 19:30,14,572,572.25,571.75,572,22
,2018-03-13 20:00,14,572,572.25,571.75,572.25,19
,2018-03-13 20:30,14,572,572.25,571.75,571.75,62
,2018-03-13 21:00,14,571.75,572.75,571.75,572.75,21
,2018-03-13 21:30,14,572.5,572.5,572.25,572.25,16
,2018-03-13 22:00,14,572.25,572.25,572.25,572.25,7
,2018-03-13 23:00,14,572.25,572.25,571.25,571.75,20
,2018-03-13 23:30,14,571.5,571.5,571,571,36
,2018-03-14 00:30,14,571.5,571.75,571.5,571.75,2
,2018-03-14 01:00,14,571.5,571.5,571.25,571.25,11
,2018-03-14 01:30,14,571,571.25,570.75,571.25,11
,2018-03-14 02:00,14,571.25,572.25,571.25,571.5,166
,2018-03-14 02:30,14,571.5,572.75,571.5,572,115
,2018-03-14 03:00,14,571.75,572.75,571.5,571.75,511
,2018-03-14 03:30,14,571.75,576.25,571,576,1482
,2018-03-14 04:00,14,575.75,576,573.75,574.25,309
,2018-03-14 04:30,14,574.25,574.25,573,573.5,402
,2018-03-14 05:00,14,573.75,575.5,573.75,575.5,420
,2018-03-14 05:30,14,575.5,575.5,574.75,574.75,948
,2018-03-14 06:00,14,574.75,576.25,574.25,575.75,601
,2018-03-14 06:30,14,575.75,575.75,574,574,478
,2018-03-14 07:00,14,573.75,574.75,572.5,572.75,394
,2018-03-14 07:30,14,573,574.5,572.75,572.75,279
,2018-03-14 08:00,14,572.75,574,571.75,572.25,566
,2018-03-14 08:30,14,572.25,575,571.25,574,664
,2018-03-14 09:00,14,574,574.25,572.5,574,690
,2018-03-14 09:30,14,574,576.25,571.75,572,1987
,2018-03-14 10:00,14,572,572,568,570.5,2009
,2018-03-14 10:30,14,570.75,572.5,570,571.25,1067
,2018-03-14 11:00,14,571,575,569.75,572.25,1930
,2018-03-14 11:30,14,572.25,572.25,569.5,570,479
,2018-03-14 12:00,14,570,571.25,569.75,571,712
,2018-03-14 12:30,14,571.25,573.75,571.25,572.5,299
,2018-03-14 13:00,14,572.75,574.5,572.5,574,420
,2018-03-14 13:30,14,573.75,573.75,572.25,573,177
,2018-03-14 14:00,14,573.25,573.5,573,573,31
,2018-03-14 14:30,14,573.25,573.5,573,573.25,36
,2018-03-14 15:00,14,573.5,573.75,573.5,573.5,12
,2018-03-14 15:30,14,573.25,573.75,573.25,573.5,10
,2018-03-14 16:00,14,573.25,573.25,573.25,573.25,1
,2018-03-14 19:00,15,573.25,574.5,573.25,574.5,12
,2018-03-14 19:30,15,574.25,574.25,573.75,573.75,2
,2018-03-14 20:00,15,573.75,573.75,573.75,573.75,10
,2018-03-14 20:30,15,573.75,574,573.75,573.75,3
,2018-03-14 21:00,15,573.5,574,573.5,574,9
,2018-03-14 21:30,15,574,574.25,574,574,9
,2018-03-14 22:00,15,574.5,574.75,574.25,574.25,47
,2018-03-14 22:30,15,574,574,574,574,7
,2018-03-14 23:00,15,574.25,574.25,574.25,574.25,19
,2018-03-15 00:00,15,574.25,574.25,574.25,574.25,14
,2018-03-15 00:30,15,574.25,574.25,574.25,574.25,4
,2018-03-15 01:00,15,574,574,573.5,573.75,66
,2018-03-15 01:30,15,574,574.75,574,574.25,39
,2018-03-15 02:00,15,574.5,574.5,573.75,574.25,58
,2018-03-15 02:30,15,574.5,575,574,574.75,65
,2018-03-15 03:00,15,574.75,575,573.75,574.25,651
,2018-03-15 03:30,15,574.5,575.25,573,573,1596
,2018-03-15 04:00,15,573,574.25,572.25,573.75,396
,2018-03-15 04:30,15,573.75,575,573.5,574.5,618
,2018-03-15 05:00,15,574.25,575,574,574.25,454
,2018-03-15 05:30,15,574.25,574.5,573.5,574.5,415
,2018-03-15 06:00,15,574.5,576.5,574.5,575.75,587
,2018-03-15 06:30,15,575.75,576.25,575.25,576.25,530
,2018-03-15 07:00,15,576.25,576.5,575.75,575.75,357
,2018-03-15 07:30,15,575.75,576.75,575.75,576,423
,2018-03-15 08:00,15,575.75,576.5,575.5,575.75,424
,2018-03-15 08:30,15,576,577.5,575,577,1061
,2018-03-15 09:00,15,577.25,577.75,572.5,574.5,1203
,2018-03-15 09:30,15,574.5,575.75,574.5,575.25,624
,2018-03-15 10:00,15,575.75,576.25,575,575.5,722
,2018-03-15 10:30,15,575.25,577,574,576.25,759
,2018-03-15 11:00,15,576.25,577,574.75,575,1252
,2018-03-15 11:30,15,575.25,575.75,574.75,575.25,590
,2018-03-15 12:00,15,575.25,576.25,575,575.75,271
,2018-03-15 12:30,15,576,576.5,576,576,315
,2018-03-15 13:00,15,575.5,576.5,575.25,575.5,1161
,2018-03-15 13:30,15,575.5,575.75,575,575.75,137
,2018-03-15 14:00,15,575.75,576,575.5,576,269
,2018-03-15 14:30,15,576,576,575.75,575.75,172
,2018-03-15 15:00,15,575.75,575.75,575.75,575.75,3
,2018-03-15 15:30,15,575.75,576,575.75,575.75,27
,2018-03-15 19:00,16,576.5,576.5,576,576,2
,2018-03-15 19:30,16,575.75,576.25,575.75,576.25,2
,2018-03-15 20:00,16,576,576,575.25,575.5,38
,2018-03-15 20:30,16,575.5,575.75,575.5,575.75,7
,2018-03-15 21:00,16,575.75,576,575.5,576,4
,2018-03-15 21:30,16,576,576,575.75,575.75,58
,2018-03-15 22:00,16,575.75,575.75,575.75,575.75,19
,2018-03-15 22:30,16,576,576,576,576,3
,2018-03-15 23:00,16,576,576,575.75,576,8
,2018-03-15 23:30,16,575.75,575.75,575.75,575.75,2
,2018-03-16 00:00,16,576,576,576,576,117
,2018-03-16 00:30,16,576,576.5,575.75,576.5,32
,2018-03-16 01:00,16,576.25,576.5,576.25,576.5,5
,2018-03-16 01:30,16,576.75,577,576.75,576.75,37
,2018-03-16 02:00,16,576.5,576.75,576.25,576.5,50
,2018-03-16 02:30,16,576.75,576.75,576,576,89
,2018-03-16 03:00,16,576,576.5,575,575.5,721
,2018-03-16 03:30,16,575.5,576.5,575.5,575.5,685
,2018-03-16 04:00,16,575.5,577,575.25,577,201
,2018-03-16 04:30,16,576.75,576.75,576,576,315
,2018-03-16 05:00,16,576,576.25,575.75,576.25,200
,2018-03-16 05:30,16,576.25,576.75,576,576,201
,2018-03-16 06:00,16,576.25,576.5,575.75,576.25,175
,2018-03-16 06:30,16,576.25,576.5,575.75,575.75,132
,2018-03-16 07:00,16,575.75,576.75,575.75,576.75,143
,2018-03-16 07:30,16,576.75,577,575.75,575.75,150
,2018-03-16 08:00,16,575.75,576.5,574,574.75,834
,2018-03-16 08:30,16,574.75,575.25,573.25,573.5,491
,2018-03-16 09:00,16,573.5,576.25,573.25,576,660
,2018-03-16 09:30,16,576,576,574.25,574.5,265
,2018-03-16 10:00,16,574.5,579.5,574.25,578.75,1171
,2018-03-16 10:30,16,578.75,583.75,578.75,582,3858
,2018-03-16 11:00,16,582,582.5,580.25,581.25,1255
,2018-03-16 11:30,16,581.5,582.75,581,582.75,583
,2018-03-16 12:00,16,582.75,582.75,581.25,581.5,331
,2018-03-16 12:30,16,581.5,582.25,581.5,582,235
,2018-03-16 13:00,16,582.5,584,582,582.75,1366
,2018-03-16 13:30,16,582.75,582.75,582.25,582.5,216
,2018-03-16 14:00,16,582.5,582.5,582,582.25,91
,2018-03-16 14:30,16,582,582.5,582,582.5,17
,2018-03-16 15:00,16,582.5,582.5,581.75,582,31
,2018-03-16 15:30,16,582.5,582.5,582.5,582.5,2
,2018-03-16 16:30,16,581.75,581.75,581.75,581.75,12
,2018-03-18 17:00,19,582,582,582,582,7
,2018-03-18 17:30,19,581.75,581.75,581.75,581.75,1
,2018-03-18 18:30,19,581.5,581.75,581.5,581.5,5
,2018-03-18 19:00,19,581.5,581.5,581.5,581.5,1
,2018-03-18 19:30,19,581.75,581.75,580.5,580.5,7
,2018-03-18 20:00,19,580.25,580.5,580.25,580.25,9
,2018-03-18 20:30,19,580.25,580.5,580.25,580.5,45
,2018-03-18 21:00,19,580.75,581,580.75,581,55
,2018-03-18 21:30,19,581,581,580.75,580.75,10
,2018-03-18 22:00,19,580.75,581,580.75,580.75,13
,2018-03-18 22:30,19,581,581,581,581,15
,2018-03-18 23:00,19,580.75,580.75,580.75,580.75,2
,2018-03-19 00:00,19,580.75,581,580.75,581,8
,2018-03-19 00:30,19,581,581.5,581,581.5,51
,2018-03-19 01:00,19,581.25,581.5,581.25,581.5,5
,2018-03-19 01:30,19,581.25,582,581.25,582,29
,2018-03-19 02:00,19,582,582,581.25,581.75,148
,2018-03-19 02:30,19,582,582,581.5,581.5,164
,2018-03-19 03:00,19,581.25,582,580.5,581,720
,2018-03-19 03:30,19,581,581.25,580.5,580.75,685
,2018-03-19 04:00,19,581,581.25,580,581.25,558
,2018-03-19 04:30,19,581,581.5,580.5,581.25,194
,2018-03-19 05:00,19,581.25,582.5,581.25,582,287
,2018-03-19 05:30,19,582.25,583.5,582.25,582.5,682
,2018-03-19 06:00,19,582.25,583.5,582.25,583,982
,2018-03-19 06:30,19,583,583.5,582.25,583.5,455
,2018-03-19 07:00,19,583.5,584.75,583.5,584.75,665
,2018-03-19 07:30,19,584.75,586,584.5,585,854
,2018-03-19 08:00,19,585,585.75,583.75,585.5,656
,2018-03-19 08:30,19,585.5,585.75,583.5,583.5,955
,2018-03-19 09:00,19,583.75,584.5,582.75,584,739
,2018-03-19 09:30,19,584,584.75,578.25,579.25,1250
,2018-03-19 10:00,19,579,581.5,578,581.25,1603
,2018-03-19 10:30,19,581.25,584.5,581,583.25,1258
,2018-03-19 11:00,19,583,585.5,582,585,1647
,2018-03-19 11:30,19,585,585,582.25,583.75,816
,2018-03-19 12:00,19,583.75,584.25,582.5,583.25,753
,2018-03-19 12:30,19,583.5,585.25,583.25,585.25,677
,2018-03-19 13:00,19,585.5,586,582.5,582.5,1463
,2018-03-19 13:30,19,582.5,584,582.5,584,181
,2018-03-19 14:00,19,584,584.25,584,584.25,38
,2018-03-19 14:30,19,584,584.5,584,584,50
,2018-03-19 15:00,19,584.25,584.25,583.75,583.75,25
,2018-03-19 15:30,19,584,584,584,584,18
,2018-03-19 16:30,19,583.75,583.75,583.75,583.75,4
,2018-03-19 19:00,20,584.5,584.5,584.5,584.5,22
,2018-03-19 19:30,20,584.75,584.75,584.5,584.5,12
,2018-03-19 20:00,20,584.75,585.25,584.75,585.25,6
,2018-03-19 20:30,20,584.75,584.75,584.75,584.75,8
,2018-03-19 21:00,20,584.75,584.75,584.5,584.5,5
,2018-03-19 21:30,20,584.5,584.5,584.5,584.5,18
,2018-03-19 22:00,20,584.5,585,584.5,584.75,79
,2018-03-20 00:00,20,585,585,585,585,5
,2018-03-20 00:30,20,585,588.25,585,587.5,268
,2018-03-20 01:00,20,587.25,587.5,587,587.25,89
,2018-03-20 01:30,20,587.5,587.5,586.5,586.5,120
,2018-03-20 02:00,20,586.75,587,586.25,586.5,150
,2018-03-20 02:30,20,587,587.25,586.25,587,424
,2018-03-20 03:00,20,586.75,588.25,586.25,587.5,1128
,2018-03-20 03:30,20,587.25,587.5,586,586.5,536
,2018-03-20 04:00,20,587,587,586,586.75,351
,2018-03-20 04:30,20,586.75,588,586.25,587.25,827
,2018-03-20 05:00,20,587.25,589,587.25,588.75,818
,2018-03-20 05:30,20,588.75,589,587.25,588.75,553
,2018-03-20 06:00,20,588.75,590.5,588.75,590.5,991
,2018-03-20 06:30,20,590.5,590.75,590,590.25,862
,2018-03-20 07:00,20,590.25,591.5,590,591.5,967
,2018-03-20 07:30,20,591.25,592.75,591.25,592.25,1371
,2018-03-20 08:00,20,592.25,594.75,592.25,593.5,1677
,2018-03-20 08:30,20,593.75,594.5,592.5,592.5,1122
,2018-03-20 09:00,20,592.75,595.5,592.75,595.5,972
,2018-03-20 09:30,20,595.5,596.25,593.75,595,1094
,2018-03-20 10:00,20,595,596.25,594.75,595.75,814
,2018-03-20 10:30,20,595.75,596.5,595,596,814
,2018-03-20 11:00,20,596,598.25,593,593.25,3662
,2018-03-20 11:30,20,593,593.25,591.25,592.75,1708
,2018-03-20 12:00,20,592.75,594,592.5,593.5,495
,2018-03-20 12:30,20,593.75,594.75,593.5,594.25,1308
,2018-03-20 13:00,20,594.5,595.25,593.75,594.75,993
,2018-03-20 13:30,20,594.75,594.75,593.25,593.75,464
,2018-03-20 14:00,20,593.75,594.25,593.75,594.25,35
,2018-03-20 14:30,20,594,594.5,594,594.25,104
,2018-03-20 15:00,20,594.25,594.75,594.25,594.75,13
,2018-03-20 15:30,20,594.75,596.5,594.75,596,106
,2018-03-20 19:00,21,596.25,596.25,595.75,596,14
,2018-03-20 19:30,21,595.75,596.25,595.75,596,12
,2018-03-20 20:00,21,596,596.5,596,596.5,8
,2018-03-20 20:30,21,596.5,597,596.5,597,25
,2018-03-20 21:00,21,597,597,596.5,596.5,117
,2018-03-20 21:30,21,596.5,596.5,595.75,596,152
,2018-03-20 22:00,21,596,596.25,595.5,595.75,124
,2018-03-20 22:30,21,595.75,595.75,595.75,595.75,6
,2018-03-20 23:00,21,595.5,595.5,595,595.5,159
,2018-03-20 23:30,21,595.5,595.5,595,595.5,135
,2018-03-21 00:30,21,595.25,595.5,595.25,595.25,69
,2018-03-21 01:00,21,595.25,595.25,595,595.25,47
,2018-03-21 01:30,21,595.25,595.75,595.25,595.5,41
,2018-03-21 02:00,21,595.5,595.5,595,595,85
,2018-03-21 02:30,21,595,595.75,595,595.75,241
,2018-03-21 03:00,21,595.75,596.75,595.25,595.5,1881
,2018-03-21 03:30,21,595.5,596.75,595.25,596.75,1063
,2018-03-21 04:00,21,596.25,597.75,596.25,597.25,1015
,2018-03-21 04:30,21,597.25,598.5,597,598.5,742
,2018-03-21 05:00,21,598.5,599,598.25,599,860
,2018-03-21 05:30,21,599.25,600.75,599.25,599.75,1783
,2018-03-21 06:00,21,599.75,602.75,599.75,601.25,1280
,2018-03-21 06:30,21,601.25,602.25,601,601.75,801
,2018-03-21 07:00,21,602,602.5,600.25,601,718
,2018-03-21 07:30,21,601.25,601.5,600.5,601,653
,2018-03-21 08:00,21,601,603.25,600,603,1074
,2018-03-21 08:30,21,603,604,602.5,603,946
,2018-03-21 09:00,21,603.25,603.75,601.5,602.25,954
,2018-03-21 09:30,21,602.5,608.25,602.25,608,3349
,2018-03-21 10:00,21,608.25,609.5,606.75,609.5,1691
,2018-03-21 10:30,21,609.5,610.75,608.5,609.25,2655
,2018-03-21 11:00,21,609.5,611,609.25,610.5,2869
,2018-03-21 11:30,21,610.25,610.5,608.75,609.5,1528
,2018-03-21 12:00,21,609.5,609.5,608.25,608.5,498
,2018-03-21 12:30,21,608.5,609.25,608,609,533
,2018-03-21 13:00,21,609,611.75,608.5,611.25,2356
,2018-03-21 13:30,21,611,613.5,610.75,613.25,1510
,2018-03-21 14:00,21,613,614.25,613,614,255
,2018-03-21 14:30,21,614,614.75,613.25,613.25,220
,2018-03-21 15:00,21,613,614,612.75,614,57
,2018-03-21 15:30,21,613.5,614.25,613.5,614,20
,2018-03-21 16:00,21,614,614,614,614,1
,2018-03-21 19:00,22,612,613.5,612,613,23
,2018-03-21 19:30,22,613,613.25,613,613,19
,2018-03-21 20:00,22,612.75,612.75,612.25,612.25,21
,2018-03-21 20:30,22,612.5,612.75,612,612.25,41
,2018-03-21 21:00,22,612.25,612.75,612,612.5,169
,2018-03-21 21:30,22,612.5,612.5,612,612,47
,2018-03-21 22:00,22,612,612,612,612,84
,2018-03-21 22:30,22,611.75,612,611.75,611.75,75
,2018-03-21 23:00,22,611.5,611.75,611.5,611.75,44
,2018-03-21 23:30,22,611.75,612,611.25,612,180
,2018-03-22 00:00,22,612,612,612,612,27
,2018-03-22 00:30,22,611.75,611.75,611.25,611.25,68
,2018-03-22 01:00,22,611.5,611.5,611.25,611.25,21
,2018-03-22 01:30,22,611,611,610.5,610.5,75
,2018-03-22 02:00,22,610.5,610.75,610,610,343
,2018-03-22 02:30,22,610.25,611.25,608.75,609.5,899
,2018-03-22 03:00,22,609.5,610.25,608.5,608.5,1294
,2018-03-22 03:30,22,608.5,609.5,607.75,608.5,1858
,2018-03-22 04:00,22,608.75,609,607,607.5,1251
,2018-03-22 04:30,22,607.5,608,604.75,605.25,2492
,2018-03-22 05:00,22,605.5,606.25,604.25,605.5,1181
,2018-03-22 05:30,22,605.5,607.25,605.5,607,627
,2018-03-22 06:00,22,607,608.75,607,608,1240
,2018-03-22 06:30,22,608,608.5,606.5,606.75,589
,2018-03-22 07:00,22,607,608,605.5,605.5,649
,2018-03-22 07:30,22,605.75,606.25,604.25,604.75,933
,2018-03-22 08:00,22,604.5,605.75,603.5,604,1788
,2018-03-22 08:30,22,603.75,604.75,602.75,604.25,1654
,2018-03-22 09:00,22,604.25,606.5,603.5,604.75,1867
,2018-03-22 09:30,22,604.75,606.25,603,605.5,2031
,2018-03-22 10:00,22,605.5,606.75,604.75,606,1548
,2018-03-22 10:30,22,606.25,607,604.75,605.5,1514
,2018-03-22 11:00,22,605.5,608,605.5,607,2352
,2018-03-22 11:30,22,607.25,607.25,604.75,605,1602
,2018-03-22 12:00,22,605,606.25,604.75,605.25,483
,2018-03-22 12:30,22,605.5,605.75,604.75,605.5,380
,2018-03-22 13:00,22,605.75,605.75,604.75,605,657
,2018-03-22 13:30,22,604.75,605.75,604.5,605.5,444
,2018-03-22 14:00,22,605.75,605.75,604.75,604.75,280
,2018-03-22 14:30,22,604.75,604.75,603.75,604.5,229
,2018-03-22 15:00,22,604.5,605,604.25,604.75,126
,2018-03-22 15:30,22,604.5,604.5,604.25,604.25,41
,2018-03-22 16:00,22,604.75,604.75,604.75,604.75,2
,2018-03-22 19:00,23,605,608.75,605,608.25,160
,2018-03-22 19:30,23,608.25,610.5,608.25,609.75,308
,2018-03-22 20:00,23,609.75,612,609.5,610.5,333
,2018-03-22 20:30,23,610.5,610.5,608.75,609.5,243
,2018-03-22 21:00,23,609,609.25,608.75,609,74
,2018-03-22 21:30,23,609.5,609.75,608.25,608.25,118
,2018-03-22 22:00,23,608.25,609,606.75,608.5,106
,2018-03-22 22:30,23,608.75,608.75,608.25,608.5,90
,2018-03-22 23:00,23,608.5,608.5,608.25,608.5,21
,2018-03-22 23:30,23,608.25,608.5,608.25,608.5,22
,2018-03-23 00:00,23,608.25,608.5,608.25,608.25,24
,2018-03-23 00:30,23,608.25,608.5,608.25,608.5,26
,2018-03-23 01:00,23,608.25,608.75,608,608.5,70
,2018-03-23 01:30,23,608.5,608.5,608,608.5,145
,2018-03-23 02:00,23,608.25,609,606.75,608,744
,2018-03-23 02:30,23,608,608,606.25,606.75,314
,2018-03-23 03:00,23,606.75,607.75,605.5,605.5,1355
,2018-03-23 03:30,23,605.75,606.5,605.25,605.25,2396
,2018-03-23 04:00,23,605.25,606.75,605.25,606.5,1248
,2018-03-23 04:30,23,606.25,606.25,604.5,604.75,1653
,2018-03-23 05:00,23,604.5,605,603,604.25,1501
,2018-03-23 05:30,23,604.25,604.75,603.5,604.25,949
,2018-03-23 06:00,23,604.25,606,604,604.25,820
,2018-03-23 06:30,23,604.5,604.75,603.75,604.75,279
,2018-03-23 07:00,23,604.75,607.5,604.75,607,749
,2018-03-23 07:30,23,607,608.75,606.75,608,961
,2018-03-23 08:00,23,608.25,610,607.5,610,1515
,2018-03-23 08:30,23,609.75,612.5,609,612.5,2184
,2018-03-23 09:00,23,612.75,613.5,609.75,612.25,3048
,2018-03-23 09:30,23,612.25,614,610,612.25,1840
,2018-03-23 10:00,23,612.5,612.5,610.5,611.5,1501
,2018-03-23 10:30,23,611.5,612.25,610.25,611.75,1271
,2018-03-23 11:00,23,612,612.75,610.25,611.75,2981
,2018-03-23 11:30,23,611.75,612,609,610.25,1969
,2018-03-23 12:00,23,610.5,611.25,609.25,609.5,1047
,2018-03-23 12:30,23,609.75,611.25,609.75,610.5,455
,2018-03-23 13:00,23,610.75,614.25,610.75,614.25,2546
,2018-03-23 13:30,23,614,614.25,613,613.25,445
,2018-03-23 14:00,23,613.25,613.75,613.25,613.75,159
,2018-03-23 14:30,23,613.5,613.75,613.5,613.5,62
,2018-03-23 15:00,23,613.25,614,613.25,613.75,51
,2018-03-23 15:30,23,614,614,613,613,38
,2018-03-23 16:00,23,612.25,612.25,612.25,612.25,3
,2018-03-25 17:00,26,612.25,614.5,612.25,613,84
,2018-03-25 17:30,26,613.25,613.75,613.25,613.75,5
,2018-03-25 18:00,26,613.75,616.5,613.75,616.5,165
,2018-03-25 18:30,26,616.75,616.75,616,616,68
,2018-03-25 19:00,26,616.25,616.25,615,615,59
,2018-03-25 19:30,26,614.75,615.5,614.75,615.25,36
,2018-03-25 20:00,26,615.75,616.75,613.25,614.5,103
,2018-03-25 20:30,26,615,616.25,613.75,615.25,232
,2018-03-25 21:00,26,615.25,615.5,611,611.5,204
,2018-03-25 21:30,26,611.25,612.5,611,611.5,126
,2018-03-25 22:00,26,611.5,612.25,611.5,612.25,317
,2018-03-25 22:30,26,612,613,611.5,612.75,66
,2018-03-25 23:00,26,612.5,612.75,611.75,612,150
,2018-03-25 23:30,26,611.5,611.75,611.25,611.75,27
,2018-03-26 00:00,26,611.75,612,611.75,612,23
,2018-03-26 00:30,26,612,612.25,611,611.5,53
,2018-03-26 01:00,26,611.25,612.25,611,612.25,295
,2018-03-26 01:30,26,612.25,612.5,612,612.25,156
,2018-03-26 02:00,26,612,613.75,611.25,611.5,908
,2018-03-26 02:30,26,611.5,612.25,610.75,610.75,1410
,2018-03-26 03:00,26,610.75,613,610.25,613,1442
,2018-03-26 03:30,26,613,613.5,612,613.25,1903
,2018-03-26 04:00,26,613.25,614.5,612.75,613.75,1043
,2018-03-26 04:30,26,614,615,613.5,614,811
,2018-03-26 05:00,26,614,614.75,614,614.5,522
,2018-03-26 05:30,26,614.5,615.25,613.5,615,545
,2018-03-26 06:00,26,615,615.5,614.75,614.75,816
,2018-03-26 06:30,26,615,616.25,614.5,616,573
,2018-03-26 07:00,26,615.75,616,614.75,615,538
,2018-03-26 07:30,26,615,615.75,614.5,615.25,814
,2018-03-26 08:00,26,615.5,616,612.75,614,1829
,2018-03-26 08:30,26,614,614.5,613,613,1186
,2018-03-26 09:00,26,613,614,612.25,612.5,1767
,2018-03-26 09:30,26,612.5,613.75,612.25,612.75,1379
,2018-03-26 10:00,26,612.75,613.25,610.5,613,2829
,2018-03-26 10:30,26,613,616.25,612.5,615.25,2507
,2018-03-26 11:00,26,615,615,612.5,614.25,987
,2018-03-26 11:30,26,614.5,615,613.75,614,629
,2018-03-26 12:00,26,614,614.75,613.75,614.75,516
,2018-03-26 12:30,26,614.75,615.25,613.25,614,613
,2018-03-26 13:00,26,614.25,615.75,613.75,615,1202
,2018-03-26 13:30,26,615,615.25,614.5,614.75,639
,2018-03-26 14:00,26,614.75,615,614.75,615,42
,2018-03-26 14:30,26,615,615,614.25,614.5,107
,2018-03-26 15:00,26,614.75,615.5,614.25,615.25,301
,2018-03-26 15:30,26,615,615.25,614.75,615,33
,2018-03-26 16:00,26,615,615,615,615,1
,2018-03-26 19:00,27,613.75,616,613.75,615.25,49
,2018-03-26 19:30,27,615.5,615.75,615.25,615.25,148
,2018-03-26 20:00,27,615.25,615.75,615.25,615.5,76
,2018-03-26 20:30,27,615.5,616,615.5,616,93
,2018-03-26 21:00,27,615.75,615.75,615.5,615.5,14
,2018-03-26 21:30,27,615.5,615.75,615.5,615.5,10
,2018-03-26 22:00,27,615.75,616.75,615.75,616.75,214
,2018-03-26 22:30,27,616.75,616.75,616.25,616.25,21
,2018-03-26 23:00,27,616.25,616.25,616,616.25,12
,2018-03-26 23:30,27,616,616,616,616,6
,2018-03-27 00:00,27,616,616.25,616,616.25,5
,2018-03-27 00:30,27,616.25,616.25,615,615,46
,2018-03-27 01:00,27,615.25,615.75,614.25,614.25,176
,2018-03-27 01:30,27,614.5,615.5,614.5,615.25,189
,2018-03-27 02:00,27,615.25,617,615.25,617,812
,2018-03-27 02:30,27,617,618,616.5,617,982
,2018-03-27 03:00,27,616.75,618,616.25,617.25,1538
,2018-03-27 03:30,27,617.25,618.5,616.75,618.25,1934
,2018-03-27 04:00,27,618,618.5,617,618,674
,2018-03-27 04:30,27,618,618.5,617.25,617.5,761
,2018-03-27 05:00,27,617.25,619,616.5,617.25,796
,2018-03-27 05:30,27,617.25,618.5,617.25,617.75,452
,2018-03-27 06:00,27,617.5,618.75,617.5,618.5,603
,2018-03-27 06:30,27,618.5,620.25,618.5,619.5,639
,2018-03-27 07:00,27,619.5,623.5,619,622.75,2937
,2018-03-27 07:30,27,623,624,622.25,623,2778
,2018-03-27 08:00,27,623,623,619.5,620.75,1631
,2018-03-27 08:30,27,620.5,621,616.5,618,1711
,2018-03-27 09:00,27,618.25,619.75,617.25,619,1723
,2018-03-27 09:30,27,618.75,619.25,617.5,617.75,1565
,2018-03-27 10:00,27,617.5,618.5,615.25,617.75,3439
,2018-03-27 10:30,27,617.75,618.25,617,617,1329
,2018-03-27 11:00,27,617,619.25,616.75,618.5,859
,2018-03-27 11:30,27,618.25,618.25,617.25,618.25,661
,2018-03-27 12:00,27,618,618.5,617,617,601
,2018-03-27 12:30,27,617,617.5,616,617.25,414
,2018-03-27 13:00,27,617.25,617.5,616.25,616.5,820
,2018-03-27 13:30,27,616.5,616.5,613.25,613.25,677
,2018-03-27 14:00,27,613.25,614,613,613.25,166
,2018-03-27 14:30,27,612.75,613,612.5,612.75,210
,2018-03-27 15:00,27,613.5,614,613,613.5,148
,2018-03-27 15:30,27,613.5,613.5,610.5,612,238
,2018-03-27 16:00,27,612,612,612,612,1
,2018-03-27 19:00,28,614.25,614.25,613.5,613.75,73
,2018-03-27 19:30,28,613.5,614,613.5,613.75,59
,2018-03-27 20:00,28,613.75,613.75,613.5,613.75,21
,2018-03-27 20:30,28,614.25,615,614.25,614.25,41
,2018-03-27 21:00,28,614,614,613.75,613.75,17
,2018-03-27 21:30,28,613.75,614,613.5,613.5,47
,2018-03-27 22:00,28,613.75,613.75,613,613,40
,2018-03-27 22:30,28,613.5,613.75,613,613.5,55
,2018-03-27 23:00,28,613.5,613.5,613.5,613.5,15
,2018-03-27 23:30,28,613.5,613.5,613,613,14
,2018-03-28 00:00,28,612.75,613,612.25,612.25,45
,2018-03-28 00:30,28,612.5,612.75,612.5,612.75,7
,2018-03-28 01:00,28,613,613.25,612.75,613.25,113
,2018-03-28 01:30,28,613,614,612.5,614,122
,2018-03-28 02:00,28,614,614.5,611.25,611.5,1445
,2018-03-28 02:30,28,611.5,612.75,611.25,612.5,911
,2018-03-28 03:00,28,612.5,614.25,612.25,613.75,2234
,2018-03-28 03:30,28,613.75,614.25,613.25,613.75,1497
,2018-03-28 04:00,28,613.5,615,613.25,614.25,946
,2018-03-28 04:30,28,614.25,614.5,613.25,613.75,958
,2018-03-28 05:00,28,613.75,614.75,613.5,614.75,848
,2018-03-28 05:30,28,614.75,616,614.5,616,985
,2018-03-28 06:00,28,616,616.75,615.75,616.25,834
,2018-03-28 06:30,28,616.25,617,615.75,616.25,848
,2018-03-28 07:00,28,616.25,616.5,615.25,615.75,780
,2018-03-28 07:30,28,616,616.25,615.25,616,825
,2018-03-28 08:00,28,616,616.5,614.75,615,1201
,2018-03-28 08:30,28,615,615.5,613.75,614.75,1640
,2018-03-28 09:00,28,614.75,615,613,613,1550
,2018-03-28 09:30,28,613.25,618,612.75,616,4180
,2018-03-28 10:00,28,616,617,614.25,616.25,4112
,2018-03-28 10:30,28,616.25,616.25,608,609.25,3405
,2018-03-28 11:00,28,609.25,611.25,608.25,610.75,1454
,2018-03-28 11:30,28,610.75,611.25,610.25,610.25,1225
,2018-03-28 12:00,28,610.25,611,609.75,611,1083
,2018-03-28 12:30,28,611,613.25,610.75,613,1985
,2018-03-28 13:00,28,613,613.5,611.5,613.25,2063
,2018-03-28 13:30,28,613,614.5,613,614.25,542
,2018-03-28 14:00,28,614.5,614.5,612.75,613.5,198
,2018-03-28 14:30,28,613.75,614.5,613.25,613.5,283
,2018-03-28 15:00,28,613.5,614,613.25,614,50
,2018-03-28 15:30,28,614,614,613.75,613.75,72
,2018-03-28 16:00,28,613.75,613.75,613.75,613.75,3
,2018-03-28 19:00,29,615,615,613.5,613.75,75
,2018-03-28 19:30,29,614,614,613.75,613.75,20
,2018-03-28 20:00,29,613.75,614.25,613.75,614.25,23
,2018-03-28 20:30,29,614.25,614.25,613.25,613.25,95
,2018-03-28 21:00,29,613.25,613.5,612.5,612.75,94
,2018-03-28 21:30,29,612.75,613.5,612.75,613.5,43
,2018-03-28 22:00,29,613.25,613.25,613.25,613.25,14
,2018-03-28 22:30,29,613.25,613.75,613.25,613.5,60
,2018-03-28 23:00,29,613.5,615,613.5,614.75,640
,2018-03-28 23:30,29,614.75,614.75,613.25,613.25,756
,2018-03-29 00:00,29,613,613.25,613,613,94
,2018-03-29 00:30,29,613.25,613.75,613.25,613.5,148
,2018-03-29 01:00,29,613.5,614,613.25,614,85
,2018-03-29 01:30,29,614.25,614.75,614,614.5,237
,2018-03-29 02:00,29,614.5,615.25,613.5,613.75,451
,2018-03-29 02:30,29,613.5,614.25,613,613.25,961
,2018-03-29 03:00,29,613.25,614.5,612.75,612.75,959
,2018-03-29 03:30,29,613,613.25,611.5,611.5,1459
,2018-03-29 04:00,29,611.75,612,610.75,611.75,1014
,2018-03-29 04:30,29,611.75,612,609.5,610.5,1269
,2018-03-29 05:00,29,610.25,611,610,610.5,897
,2018-03-29 05:30,29,610.5,610.5,608.5,608.5,822
,2018-03-29 06:00,29,608.5,609.25,607.75,608,655
,2018-03-29 06:30,29,608,610.75,607.75,610.75,1272
,2018-03-29 07:00,29,610.75,610.75,609,609.75,824
,2018-03-29 07:30,29,609.75,610.75,609,610.5,1062
,2018-03-29 08:00,29,610.5,612,609.75,612,2230
,2018-03-29 08:30,29,612,613.5,612,612.5,1414
,2018-03-29 09:00,29,612.25,614.5,610.5,614.25,1873
,2018-03-29 09:30,29,614,617,613.75,616,2912
,2018-03-29 10:00,29,616,618.5,615,618,4648
,2018-03-29 10:30,29,618.25,618.25,616,617.5,1440
,2018-03-29 11:00,29,617.75,617.75,616,616.5,1322
,2018-03-29 11:30,29,616.5,618,616,617.75,1273
,2018-03-29 12:00,29,617.75,619,617,618.25,883
,2018-03-29 12:30,29,618.25,620.25,618.25,619.5,1155
,2018-03-29 13:00,29,619.5,620.5,616.25,616.25,2212
,2018-03-29 13:30,29,616.25,617.5,615.25,617.5,556
,2018-03-29 14:00,29,617.5,617.75,617.25,617.5,181
,2018-03-29 14:30,29,617.5,617.75,617,617.75,152
,2018-03-29 15:00,29,617.75,617.75,617.5,617.5,65
,2018-03-29 15:30,29,617.5,618,617.25,618,58
,2018-03-29 16:30,29,618.75,620,617.25,617.25,33
,2018-04-01 17:00,2,619,619.5,618,618.75,51
,2018-04-01 17:30,2,618.5,619,618.5,619,15
,2018-04-01 18:00,2,619.5,620,619.5,620,8
,2018-04-01 19:00,2,620,620.5,619.5,620.25,338
,2018-04-01 19:30,2,620.25,620.25,619.5,619.5,25
,2018-04-01 20:00,2,619.75,620,619.5,619.75,17
,2018-04-01 20:30,2,620,620,619.5,619.75,92
,2018-04-01 21:00,2,619.75,620.5,619.75,620,86
,2018-04-01 21:30,2,619.75,620,619.5,619.75,101
,2018-04-01 22:00,2,620,620,619.75,620,18
,2018-04-01 22:30,2,619.75,620,619.75,620,3
,2018-04-01 23:30,2,619.75,619.75,619.75,619.75,8
,2018-04-02 00:00,2,619.75,619.75,619.75,619.75,18
,2018-04-02 00:30,2,620,620,620,620,23
,2018-04-02 01:00,2,620,620.25,620,620.25,60
,2018-04-02 01:30,2,620,620.75,620,620.5,216
,2018-04-02 02:00,2,620.5,620.75,619.5,619.75,424
,2018-04-02 02:30,2,619.75,620,618.25,619.25,741
,2018-04-02 03:00,2,619,622.75,618.75,622.25,1903
,2018-04-02 03:30,2,622.25,623.5,622.25,622.25,1844
,2018-04-02 04:00,2,622.25,622.5,621.25,621.25,649
,2018-04-02 04:30,2,621.25,621.5,620.25,621,250
,2018-04-02 05:00,2,621,621.5,620.5,621,239
,2018-04-02 05:30,2,621.25,622,621,621.75,309
,2018-04-02 06:00,2,621.75,622,620.5,620.5,203
,2018-04-02 06:30,2,620.75,621.5,620.5,621.25,124
,2018-04-02 07:00,2,621.5,622,620.5,621.25,302
,2018-04-02 07:30,2,621.25,621.25,618.25,618.5,1353
,2018-04-02 08:00,2,618.75,618.75,614.5,615,1763
,2018-04-02 08:30,2,615,615,612.25,612.5,1162
,2018-04-02 09:00,2,612.5,612.75,609.5,611.25,1721
,2018-04-02 09:30,2,611.25,612.5,608.75,609.75,2458
,2018-04-02 10:00,2,609.75,611.5,609.25,610.75,2455
,2018-04-02 10:30,2,610.75,610.75,605.25,607,3449
,2018-04-02 11:00,2,607.25,608,605.5,608,770
,2018-04-02 11:30,2,608.25,608.75,607.25,608,538
,2018-04-02 12:00,2,608.25,609,607.25,607.5,320
,2018-04-02 12:30,2,607.5,607.75,606,606.75,312
,2018-04-02 13:00,2,606.5,607.5,604.75,605.5,1065
,2018-04-02 13:30,2,605.5,606.75,605,605.5,287
,2018-04-02 14:00,2,605.5,606.25,605.25,605.75,122
,2018-04-02 14:30,2,606,606.25,605.5,606,257
,2018-04-02 15:00,2,606.25,606.5,606,606.25,38
,2018-04-02 15:30,2,606.25,606.25,604.5,605,96
,2018-04-02 16:00,2,605,605,604.75,605,6
,2018-04-02 19:00,3,606,607,605.5,606.75,64
,2018-04-02 19:30,3,606.75,607,606.5,606.75,57
,2018-04-02 20:00,3,607,608,607,607.5,114
,2018-04-02 20:30,3,607.5,607.75,607.25,607.5,20
,2018-04-02 21:00,3,607,607.25,607,607.25,43
,2018-04-02 21:30,3,607,607.75,607,607.75,10
,2018-04-02 22:00,3,607.5,607.5,607.5,607.5,1
,2018-04-02 22:30,3,607.25,607.25,606.75,606.75,50
,2018-04-02 23:00,3,606.75,606.75,606.5,606.75,38
,2018-04-02 23:30,3,606.75,606.75,606.5,606.5,32
,2018-04-03 00:00,3,606.5,606.75,605.75,606,50
,2018-04-03 00:30,3,605.75,606,605.5,605.5,40
,2018-04-03 01:00,3,605.75,606.25,605.75,606,103
,2018-04-03 01:30,3,606,607.75,605.75,607.75,520
,2018-04-03 02:00,3,607.5,608.75,607.25,608.5,1400
,2018-04-03 02:30,3,608.5,608.5,607,607.75,832
,2018-04-03 03:00,3,608.25,610.25,607,610,2793
,2018-04-03 03:30,3,610.25,610.5,608.5,609,1990
,2018-04-03 04:00,3,609,609.25,606.75,607.25,1415
,2018-04-03 04:30,3,607.25,608.25,606.75,606.75,681
,2018-04-03 05:00,3,606.75,608,606.5,607,520
,2018-04-03 05:30,3,607,607.5,606.5,606.5,457
,2018-04-03 06:00,3,606.5,607.25,604.75,606,1045
,2018-04-03 06:30,3,605.75,606.5,605.25,605.5,556
,2018-04-03 07:00,3,605.75,607.25,605.5,606.25,538
,2018-04-03 07:30,3,606.25,607.5,605,607.5,803
,2018-04-03 08:00,3,607.25,608.75,605.5,608.25,1964
,2018-04-03 08:30,3,608.25,609.75,606.5,608.5,2826
,2018-04-03 09:00,3,608.5,609,606,608.75,2582
,2018-04-03 09:30,3,608.5,610.5,608.25,610.25,1996
,2018-04-03 10:00,3,610.25,612,610.25,610.5,5762
,2018-04-03 10:30,3,610.75,611,609.5,609.75,2813
,2018-04-03 11:00,3,609.75,610.5,609.25,610.25,1152
,2018-04-03 11:30,3,610.25,611.75,610.25,611.75,1204
,2018-04-03 12:00,3,611.5,612.25,610.5,612.25,1344
,2018-04-03 12:30,3,612.5,612.5,610.75,611.25,795
,2018-04-03 13:00,3,611.25,612.25,610.5,611,913
,2018-04-03 13:30,3,611,611.75,610.5,611.75,1102
,2018-04-03 14:00,3,611.75,612.5,611.5,612.25,420
,2018-04-03 14:30,3,612.25,612.5,611.5,611.75,255
,2018-04-03 15:00,3,611.75,611.75,611.25,611.75,66
,2018-04-03 15:30,3,611.75,613.25,610.75,611.5,138
,2018-04-03 16:30,3,611.5,611.5,611.5,611.5,7
,2018-04-03 19:00,4,612.25,612.25,610.75,611,101
,2018-04-03 19:30,4,610.75,610.75,610.25,610.5,21
,2018-04-03 20:00,4,610.5,610.5,609.5,609.5,23
,2018-04-03 20:30,4,610,610,609.5,609.75,48
,2018-04-03 21:00,4,610,610,609.75,609.75,37
,2018-04-03 21:30,4,609.5,609.75,609.5,609.75,26
,2018-04-03 22:00,4,609.5,609.75,609.5,609.75,39
,2018-04-03 22:30,4,609.5,609.5,609.5,609.5,39
,2018-04-03 23:00,4,609.25,609.5,609.25,609.5,7
,2018-04-03 23:30,4,609.5,609.75,609.5,609.75,7
,2018-04-04 00:00,4,609.75,609.75,609.25,609.25,21
,2018-04-04 00:30,4,609.25,609.25,609,609.25,69
,2018-04-04 01:00,4,609.25,609.25,608.5,608.75,39
,2018-04-04 01:30,4,608.75,609.25,608.5,608.75,216
,2018-04-04 02:00,4,608.75,609.25,607.75,607.75,865
,2018-04-04 02:30,4,607.5,609.5,606.75,607,1315
,2018-04-04 03:00,4,607.25,607.25,605.5,607,2365
,2018-04-04 03:30,4,606.75,607.25,603.75,603.75,3564
,2018-04-04 04:00,4,604,604,599,600.5,3083
,2018-04-04 04:30,4,600.5,601,599.5,600.5,2077
,2018-04-04 05:00,4,600.5,601.25,599.5,600.5,1109
,2018-04-04 05:30,4,600.5,600.75,600,600,601
,2018-04-04 06:00,4,600,602.25,599.75,602.25,1225
,2018-04-04 06:30,4,602.25,603.5,602.25,603,772
,2018-04-04 07:00,4,603,603.5,602.25,602.75,1004
,2018-04-04 07:30,4,602.5,603.5,601.5,601.5,703
,2018-04-04 08:00,4,601.5,601.5,599,600.75,1896
,2018-04-04 08:30,4,600.75,602.75,599.5,601,3194
,2018-04-04 09:00,4,601.25,603.25,600,602.75,2039
,2018-04-04 09:30,4,603,606.5,600.75,606.5,4371
,2018-04-04 10:00,4,606.5,607.75,605,606.25,4538
,2018-04-04 10:30,4,606.5,607.25,602.5,604.25,4038
,2018-04-04 11:00,4,604.25,607.5,603.75,605.75,2202
,2018-04-04 11:30,4,605.75,606.75,605,606.25,729
,2018-04-04 12:00,4,606.25,606.5,604,604.75,1210
,2018-04-04 12:30,4,604.75,605,603.5,604.5,705
,2018-04-04 13:00,4,604.25,608,604.25,607.25,1140
,2018-04-04 13:30,4,607.25,607.5,606.25,607.5,394
,2018-04-04 14:00,4,607.5,608.25,607.5,608,214
,2018-04-04 14:30,4,608.25,609.5,608.25,609.25,258
,2018-04-04 15:00,4,609,609.25,608.75,609,26
,2018-04-04 15:30,4,609.25,609.25,609,609,36
,2018-04-04 19:00,5,608,610.25,608,609,93
,2018-04-04 19:30,5,609,609.25,609,609.25,24
,2018-04-04 20:00,5,609,609.25,608.75,609.25,19
,2018-04-04 20:30,5,609.25,609.5,609.25,609.5,32
,2018-04-04 21:00,5,609.5,610.25,609.5,609.75,79
,2018-04-04 21:30,5,609.75,610,609.75,610,160
,2018-04-04 22:00,5,610,610.25,610,610.25,6
,2018-04-04 22:30,5,610.25,610.25,610,610.25,77
,2018-04-04 23:00,5,610.25,610.25,610,610,14
,2018-04-04 23:30,5,610,610,609.75,610,43
,2018-04-05 00:00,5,610,610.25,610,610,6
,2018-04-05 00:30,5,610,610,609.75,609.75,4
,2018-04-05 01:00,5,610,610,609.75,609.75,145
,2018-04-05 01:30,5,609.75,610.5,609.75,610.25,283
,2018-04-05 02:00,5,610,610.25,609,609.25,746
,2018-04-05 02:30,5,609.25,610.5,608,608.5,1081
,2018-04-05 03:00,5,608.5,608.5,606.5,607.25,1775
,2018-04-05 03:30,5,607.25,608.25,606,606.25,2221
,2018-04-05 04:00,5,606.25,606.25,604.5,605,1793
,2018-04-05 04:30,5,605,605.5,604.25,605,1033
,2018-04-05 05:00,5,604.75,605.5,603.25,603.5,1543
,2018-04-05 05:30,5,603.25,603.5,601.75,602,2042
,2018-04-05 06:00,5,602.25,604.5,601.5,604.5,1317
,2018-04-05 06:30,5,604.5,605.5,603.5,603.5,1074
,2018-04-05 07:00,5,603.75,604,603,603.25,845
,2018-04-05 07:30,5,603,604.5,601.75,604,2316
,2018-04-05 08:00,5,604,605,602.75,604.5,1622
,2018-04-05 08:30,5,604.5,609.75,603.75,608,4001
,2018-04-05 09:00,5,608,608.25,605.25,606,1844
,2018-04-05 09:30,5,606,607,602.75,604.5,2974
,2018-04-05 10:00,5,604.5,608.75,604.25,605.75,4238
,2018-04-05 10:30,5,606,609.25,605.75,608.75,1940
,2018-04-05 11:00,5,608.75,609,607,607.25,1042
,2018-04-05 11:30,5,607.25,608.5,607.25,608,503
,2018-04-05 12:00,5,607.75,608.25,604.75,605,609
,2018-04-05 12:30,5,605,606,605,605.5,364
,2018-04-05 13:00,5,605.25,606.75,604.25,606.5,722
,2018-04-05 13:30,5,606.5,607.75,606.25,607.25,414
,2018-04-05 14:00,5,607.25,607.5,606.75,607,147
,2018-04-05 14:30,5,607,607,606.5,606.75,227
,2018-04-05 15:00,5,606.75,607,606.75,607,13
,2018-04-05 15:30,5,607,609.5,607,609,405
,2018-04-05 16:00,5,608.75,608.75,608.5,608.5,16
,2018-04-05 16:30,5,608.5,608.75,608.5,608.75,6
,2018-04-05 19:00,6,606.25,606.25,604.5,604.5,151
,2018-04-05 19:30,6,604.5,605,603.75,604.5,82
,2018-04-05 20:00,6,604.5,604.5,603.75,604.25,48
,2018-04-05 20:30,6,604.25,604.75,604.25,604.25,48
,2018-04-05 21:00,6,604.25,604.75,604.25,604.75,63
,2018-04-05 21:30,6,604.75,605,604.5,604.5,51
,2018-04-05 22:00,6,604.75,605,604.75,604.75,42
,2018-04-05 22:30,6,604.75,604.75,604.25,604.25,42
,2018-04-05 23:00,6,604.25,604.5,604,604.5,37
,2018-04-05 23:30,6,604.75,604.75,604.25,604.25,16
,2018-04-06 00:00,6,604,604,603.25,603.25,29
,2018-04-06 00:30,6,603.25,603.5,603,603.25,49
,2018-04-06 01:00,6,603.25,603.25,602,603,212
,2018-04-06 01:30,6,602.75,604.5,602.75,604.25,229
,2018-04-06 02:00,6,604,605.25,603.25,604,624
,2018-04-06 02:30,6,603.75,604.25,602.25,602.25,1073
,2018-04-06 03:00,6,602.5,604,602,602.75,2098
,2018-04-06 03:30,6,602.75,605,602.75,604,2212
,2018-04-06 04:00,6,604,604.75,603.75,604,1330
,2018-04-06 04:30,6,604,604,602.75,603.25,884
,2018-04-06 05:00,6,603.5,603.75,603.25,603.25,342
,2018-04-06 05:30,6,603.25,604,602.5,603.25,364
,2018-04-06 06:00,6,603.5,603.5,602.25,603,554
,2018-04-06 06:30,6,602.75,603.5,601.75,603.5,751
,2018-04-06 07:00,6,603.75,605.5,603.5,605,1076
,2018-04-06 07:30,6,605,607,603.75,607,980
,2018-04-06 08:00,6,606.75,608.5,605.75,608.25,2466
,2018-04-06 08:30,6,608.25,610.25,607.75,608.75,3397
,2018-04-06 09:00,6,608.75,609.5,607.5,607.5,2179
,2018-04-06 09:30,6,607.5,607.5,603.5,603.75,2972
,2018-04-06 10:00,6,603.75,604,600.25,601.25,4501
,2018-04-06 10:30,6,601,602,599.25,601,2738
,2018-04-06 11:00,6,601,601.25,599.75,601.25,1245
,2018-04-06 11:30,6,601.5,602.75,601.25,602.25,1147
,2018-04-06 12:00,6,602.25,602.5,601.25,601.75,880
,2018-04-06 12:30,6,602,602.25,598,598.75,1291
,2018-04-06 13:00,6,598.75,600.5,598.5,600,753
,2018-04-06 13:30,6,600,600,598.5,599,344
,2018-04-06 14:00,6,599,599.25,598.75,598.75,173
,2018-04-06 14:30,6,598.75,600.25,598.75,600.25,358
,2018-04-06 15:00,6,600.25,600.5,599.5,599.5,61
,2018-04-06 15:30,6,599.5,600,599.5,600,36
,2018-04-06 16:00,6,599.75,599.75,599.5,599.5,8
,2018-04-06 16:30,6,599.75,600,599.75,600,4
,2018-04-08 17:00,9,600.25,600.75,599.25,600.25,76
,2018-04-08 17:30,9,600.5,600.75,600.5,600.75,12
,2018-04-08 18:00,9,600.25,600.25,600.25,600.25,4
,2018-04-08 18:30,9,600.5,600.5,600.5,600.5,6
,2018-04-08 19:00,9,600.5,600.75,600.5,600.5,29
,2018-04-08 19:30,9,600.75,601.5,600.5,601.5,46
,2018-04-08 20:00,9,601.5,601.75,601,601.5,47
,2018-04-08 20:30,9,601.5,601.5,601,601,40
,2018-04-08 21:00,9,601,601.25,601,601.25,5
,2018-04-08 21:30,9,601.25,601.5,601.25,601.5,24
,2018-04-08 22:00,9,601.75,602,601.75,601.75,153
,2018-04-08 22:30,9,601.75,602,601.5,601.75,70
,2018-04-08 23:00,9,601.75,602,601.75,602,80
,2018-04-08 23:30,9,602,602.25,602,602.25,77
,2018-04-09 00:00,9,602.25,602.25,602,602.25,33
,2018-04-09 00:30,9,602.25,602.25,601.75,601.75,21
,2018-04-09 01:00,9,602,602.25,601.75,602,137
,2018-04-09 01:30,9,602,602.75,601.75,602.5,347
,2018-04-09 02:00,9,602.5,602.5,601,602,960
,2018-04-09 02:30,9,602,603,601.75,602.75,723
,2018-04-09 03:00,9,602.5,604.25,602.25,603.5,1689
,2018-04-09 03:30,9,603.5,603.75,601.5,603.5,2946
,2018-04-09 04:00,9,603.25,604.25,603,603.5,1061
,2018-04-09 04:30,9,603.5,604.25,602.5,602.75,1080
,2018-04-09 05:00,9,602.5,603.75,602.25,602.25,698
,2018-04-09 05:30,9,602.25,603.75,602.25,603.75,565
,2018-04-09 06:00,9,603.5,604.5,603.25,604.25,631
,2018-04-09 06:30,9,604.5,607,604.5,607,2814
,2018-04-09 07:00,9,607,609,607,608,1826
,2018-04-09 07:30,9,607.75,608.75,607.75,608,1020
,2018-04-09 08:00,9,608,609.75,606.75,609,1832
,2018-04-09 08:30,9,609,610.25,608,608.25,4092
,2018-04-09 09:00,9,608,612.75,608,611.75,2678
,2018-04-09 09:30,9,611.75,613,611,612.75,2109
,2018-04-09 10:00,9,612.75,613.5,611,611,3661
,2018-04-09 10:30,9,611,611.75,609.25,610,2037
,2018-04-09 11:00,9,610,610.75,609.25,609.5,947
,2018-04-09 11:30,9,609.75,611.25,609.75,610.75,788
,2018-04-09 12:00,9,610.75,612,610.75,611.5,730
,2018-04-09 12:30,9,611.75,612.5,611.5,612,435
,2018-04-09 13:00,9,612,613.25,611.25,611.5,1096
,2018-04-09 13:30,9,611.5,611.75,610.75,610.75,335
,2018-04-09 14:00,9,611.25,611.25,610.25,610.75,123
,2018-04-09 14:30,9,610.75,611,610.5,611,235
,2018-04-09 15:00,9,611,611.25,610.75,611.25,48
,2018-04-09 15:30,9,611,611.25,610.75,611,97
,2018-04-09 16:00,9,611.5,611.5,610.75,610.75,4
,2018-04-09 16:30,9,611.5,611.5,611.25,611.25,4
,2018-04-09 19:00,10,611.5,611.5,610.25,610.25,61
,2018-04-09 19:30,10,610.5,610.75,610.5,610.75,25
,2018-04-09 20:00,10,610.5,611.5,610.5,611.5,92
,2018-04-09 20:30,10,611.5,612.25,611.25,612.25,96
,2018-04-09 21:00,10,612,614.5,611.75,614.25,430
,2018-04-09 21:30,10,614,614.5,614,614.5,115
,2018-04-09 22:00,10,614.25,614.5,613.75,614,54
,2018-04-09 22:30,10,614,614,613.5,614,9
,2018-04-09 23:00,10,614.25,614.75,614.25,614.75,121
,2018-04-09 23:30,10,614.5,615,614.5,615,58
,2018-04-10 00:00,10,614.75,614.75,614.5,614.75,30
,2018-04-10 00:30,10,615,615,614.75,615,31
,2018-04-10 01:00,10,614.75,617.75,614.75,617.5,1175
,2018-04-10 01:30,10,617.5,618.75,617.5,618.25,654
,2018-04-10 02:00,10,618.25,619,617.75,618,1454
,2018-04-10 02:30,10,618,619,617.75,618.5,1109
,2018-04-10 03:00,10,618.75,618.75,616.75,617,2365
,2018-04-10 03:30,10,616.75,618.5,616.75,617.5,2343
,2018-04-10 04:00,10,617.75,618.5,617.75,618.5,878
,2018-04-10 04:30,10,618.5,618.5,616.5,616.75,928
,2018-04-10 05:00,10,616.75,617.25,616,616.25,777
,2018-04-10 05:30,10,616.25,617.5,616.25,617,1147
,2018-04-10 06:00,10,616.75,620.5,616.5,620.25,2183
,2018-04-10 06:30,10,620.25,620.5,619,620.25,1268
,2018-04-10 07:00,10,620.25,621,619,619,1377
,2018-04-10 07:30,10,619.25,620,618,618.25,1153
,2018-04-10 08:00,10,618,620,618,618.5,2141
,2018-04-10 08:30,10,618.5,621,618.5,619,2512
,2018-04-10 09:00,10,618.75,620.75,618.75,620.25,1915
,2018-04-10 09:30,10,620,624.5,620,622.75,9499
,2018-04-10 10:00,10,622.75,626.5,622.75,626.25,8289
,2018-04-10 10:30,10,626.25,628,626,627.5,4560
,2018-04-10 11:00,10,627.5,628.25,626.5,627,1764
,2018-04-10 11:30,10,627.25,628,626.75,627.25,1404
,2018-04-10 12:00,10,627.5,628.75,627,627.75,671
,2018-04-10 12:30,10,627.75,629.75,627.75,628.75,888
,2018-04-10 13:00,10,629,630.75,629,630.5,1479
,2018-04-10 13:30,10,630.25,631.5,629.75,631.5,598
,2018-04-10 14:00,10,631.75,631.75,631,631.25,394
,2018-04-10 14:30,10,631,631,630.5,630.5,277
,2018-04-10 15:00,10,630.5,630.75,630,630,163
,2018-04-10 15:30,10,629.75,630,629,630,63
,2018-04-10 16:30,10,630.25,630.25,630.25,630.25,2
,2018-04-10 19:00,11,630.75,630.75,629.75,630.5,94
,2018-04-10 19:30,11,630.5,631,630.25,630.25,65
,2018-04-10 20:00,11,630.25,630.25,628.75,628.75,112
,2018-04-10 20:30,11,629,629,627.25,627.25,214
,2018-04-10 21:00,11,627.5,628,627,627.75,53
,2018-04-10 21:30,11,627.5,628,627.5,628,23
,2018-04-10 22:00,11,628.25,628.25,627.75,627.75,80
,2018-04-10 22:30,11,627.5,627.5,626.75,627.25,220
,2018-04-10 23:00,11,627.25,627.25,626.75,627,85
,2018-04-10 23:30,11,627,627,626.25,626.5,82
,2018-04-11 00:00,11,626.25,627,626,627,129
,2018-04-11 00:30,11,627.25,628,627.25,627.5,147
,2018-04-11 01:00,11,627.75,627.75,627.25,627.5,279
,2018-04-11 01:30,11,627.5,628,627.25,628,474
,2018-04-11 02:00,11,628,628.5,626.75,627.75,1795
,2018-04-11 02:30,11,627.5,628.5,627.25,628.25,1554
,2018-04-11 03:00,11,628,629.25,627.75,628.5,2700
,2018-04-11 03:30,11,628.5,628.75,627.75,628.25,1801
,2018-04-11 04:00,11,628.25,631,628.25,630.75,2740
,2018-04-11 04:30,11,630.75,632.75,630.5,632.5,2861
,2018-04-11 05:00,11,632.5,633.25,632,632.5,1660
,2018-04-11 05:30,11,632.5,633.5,632.5,633.5,1817
,2018-04-11 06:00,11,633.25,636.5,633,635.5,3279
,2018-04-11 06:30,11,635.5,637.25,635.25,635.75,2203
,2018-04-11 07:00,11,635.75,636.25,635.25,636,1125
,2018-04-11 07:30,11,636,636.75,634.75,635,2921
,2018-04-11 08:00,11,635,636,634,635.5,3919
,2018-04-11 08:30,11,635.5,637.5,635.5,637.25,2971
,2018-04-11 09:00,11,637.5,638,635.75,635.75,2546
,2018-04-11 09:30,11,635.5,648.75,633.25,645.25,12995
,2018-04-11 10:00,11,645,646.5,641.75,645,8113
,2018-04-11 10:30,11,645,645,641.5,642,3352
,2018-04-11 11:00,11,641.75,644,641,641.25,2130
,2018-04-11 11:30,11,641.25,641.5,638,639.75,2898
,2018-04-11 12:00,11,640,640.5,639,640.25,1589
,2018-04-11 12:30,11,640.5,640.75,638.25,640.25,808
,2018-04-11 13:00,11,640.5,640.75,638.75,639.5,1880
,2018-04-11 13:30,11,639.5,641,639.25,639.5,1045
,2018-04-11 14:00,11,639.75,640,638.75,638.75,249
,2018-04-11 14:30,11,639.25,640.5,639,640.5,288
,2018-04-11 15:00,11,640.25,640.75,639.75,639.75,34
,2018-04-11 15:30,11,639.75,640.25,639.5,639.5,62
,2018-04-11 16:00,11,640,640,639.75,639.75,23
,2018-04-11 19:00,12,641.75,641.75,639.5,640,65
,2018-04-11 19:30,12,640,640.25,639.75,640,26
,2018-04-11 20:00,12,639.5,639.75,639.25,639.5,90
,2018-04-11 20:30,12,639.5,640,639.25,639.25,33
,2018-04-11 21:00,12,639.25,642.75,639.25,642.5,132
,2018-04-11 21:30,12,642.75,643,641,641.5,181
,2018-04-11 22:00,12,641.75,642.25,641.5,641.5,23
,2018-04-11 22:30,12,641.5,643,641.25,642.25,230
,2018-04-11 23:00,12,642,642,641.25,641.5,56
,2018-04-11 23:30,12,641.25,641.5,640.5,640.5,161
,2018-04-12 00:00,12,640.25,640.25,639.75,640,122
,2018-04-12 00:30,12,639.75,640.25,639.75,639.75,110
,2018-04-12 01:00,12,639.75,641,639,640.75,418
,2018-04-12 01:30,12,640.5,641.5,640.25,641.25,374
,2018-04-12 02:00,12,641.25,641.25,638.75,639,1385
,2018-04-12 02:30,12,639,639.25,636,637.5,3321
,2018-04-12 03:00,12,637.75,640.5,637.25,640.25,3151
,2018-04-12 03:30,12,640,640.25,637.25,637.75,2922
,2018-04-12 04:00,12,637.75,641.75,637.25,641.5,2737
,2018-04-12 04:30,12,641.5,641.75,639.75,640.5,1269
,2018-04-12 05:00,12,640.25,642.5,637.25,637.5,2249
,2018-04-12 05:30,12,637.25,639.25,636.75,639,1012
,2018-04-12 06:00,12,638.75,639.75,638.5,639.25,654
,2018-04-12 06:30,12,639,639.75,636.5,636.75,1176
,2018-04-12 07:00,12,636.5,638,636.25,637.75,1641
,2018-04-12 07:30,12,637.75,638.75,637.25,637.25,1578
,2018-04-12 08:00,12,637.5,641.25,637.5,638,1904
,2018-04-12 08:30,12,638,639.25,636.5,638.75,1839
,2018-04-12 09:00,12,639,639,634.5,634.75,3160
,2018-04-12 09:30,12,634.75,635.75,633.75,634.25,2898
,2018-04-12 10:00,12,634.25,637.5,634.25,636.75,6301
,2018-04-12 10:30,12,636.75,638.75,636,638,2212
,2018-04-12 11:00,12,638.25,639.25,636.25,636.25,1686
,2018-04-12 11:30,12,636.5,637.5,635.75,636.5,1226
,2018-04-12 12:00,12,636.75,638.5,636.75,637.5,676
,2018-04-12 12:30,12,637.5,637.5,636.25,636.75,1002
,2018-04-12 13:00,12,636.5,639.5,636,638.5,1664
,2018-04-12 13:30,12,638.75,639.25,638.25,639,622
,2018-04-12 14:00,12,639,639.5,638.5,638.75,321
,2018-04-12 14:30,12,638.75,639,638.25,638.5,196
,2018-04-12 15:00,12,638.25,638.5,638.25,638.25,96
,2018-04-12 15:30,12,638.25,638.75,638.25,638.75,54
,2018-04-12 16:00,12,638.75,638.75,638.75,638.75,2
,2018-04-12 16:30,12,639,639.25,638,638,10
,2018-04-12 19:00,13,636.25,638,636.25,637.25,84
,2018-04-12 19:30,13,637.25,637.25,636.75,636.75,33
,2018-04-12 20:00,13,636.75,637.5,636.5,636.75,74
,2018-04-12 20:30,13,636.75,636.75,636,636,55
,2018-04-12 21:00,13,636.25,636.25,636,636.25,21
,2018-04-12 21:30,13,636.25,636.5,636.25,636.5,16
,2018-04-12 22:00,13,636.5,636.5,636.25,636.25,12
,2018-04-12 22:30,13,636.25,636.75,636.25,636.5,12
,2018-04-12 23:00,13,636.75,636.75,636.5,636.75,19
,2018-04-12 23:30,13,636.75,638.5,636.75,637.75,83
,2018-04-13 00:00,13,637.75,638,637.25,637.25,61
,2018-04-13 00:30,13,637.5,637.75,637.5,637.5,27
,2018-04-13 01:00,13,637.75,638,636.75,637,154
,2018-04-13 01:30,13,636.75,637.25,636.5,637.25,441
,2018-04-13 02:00,13,637,637.75,636.25,636.5,1047
,2018-04-13 02:30,13,636.5,639,636.25,638.75,1277
,2018-04-13 03:00,13,638.5,642.25,638.25,642,4372
,2018-04-13 03:30,13,642,642.5,640.5,642.25,2606
,2018-04-13 04:00,13,642.5,642.5,640.5,640.5,1432
,2018-04-13 04:30,13,640.75,641.5,637.25,637.5,1656
,2018-04-13 05:00,13,637.75,638.75,637.25,637.75,1319
,2018-04-13 05:30,13,637.75,638.25,634.5,634.5,1560
,2018-04-13 06:00,13,634.5,635.25,632.5,634.5,2560
,2018-04-13 06:30,13,634.75,635.5,634.25,635,449
,2018-04-13 07:00,13,635,636,634.75,635.75,610
,2018-04-13 07:30,13,635.75,637.5,635.75,637.5,1318
,2018-04-13 08:00,13,637.5,639.25,637.25,637.25,1327
,2018-04-13 08:30,13,637.25,639.5,636.75,638.5,1509
,2018-04-13 09:00,13,638.5,641,637,637,2021
,2018-04-13 09:30,13,637,639.75,635.75,638,2415
,2018-04-13 10:00,13,638.25,643,637.75,642,3969
,2018-04-13 10:30,13,642,644,641.25,642.75,2796
,2018-04-13 11:00,13,643,643.75,642.5,642.75,1070
,2018-04-13 11:30,13,643,643.75,642.5,643.5,1580
,2018-04-13 12:00,13,643.5,643.5,642.75,643.5,742
,2018-04-13 12:30,13,643.5,644,642.75,643.5,782
,2018-04-13 13:00,13,643.5,644.25,643,643.25,1117
,2018-04-13 13:30,13,643.25,643.25,642,642,660
,2018-04-13 14:00,13,642.25,642.25,641,641.75,257
,2018-04-13 14:30,13,641.75,642.5,641.75,642.25,128
,2018-04-13 15:00,13,642.25,642.5,642,642.5,22
,2018-04-13 15:30,13,642.75,643.5,642.5,643,140
,2018-04-13 16:00,13,644.25,644.25,642.5,642.5,3
,2018-04-15 17:00,16,645,645,640.25,641.25,131
,2018-04-15 17:30,16,641.5,641.75,641.25,641.25,19
,2018-04-15 18:00,16,641.25,641.25,641,641,17
,2018-04-15 18:30,16,642,642,642,642,1
,2018-04-15 19:00,16,641.75,641.75,639,639,154
,2018-04-15 19:30,16,639.5,640,639.25,639.25,60
,2018-04-15 20:00,16,639.25,639.25,637.75,638,136
,2018-04-15 20:30,16,637.75,638.25,637.75,638.25,36
,2018-04-15 21:00,16,638.25,638.25,637.25,637.5,69
,2018-04-15 21:30,16,637.75,638,637.25,637.25,202
,2018-04-15 22:00,16,637.25,637.75,637.25,637.75,73
,2018-04-15 22:30,16,637.75,637.75,637.5,637.75,40
,2018-04-15 23:00,16,637.75,637.75,637.5,637.75,14
,2018-04-15 23:30,16,638,638,638,638,2
,2018-04-16 00:00,16,638,638.25,638,638.25,234
,2018-04-16 00:30,16,638.25,638.25,638,638,35
,2018-04-16 01:00,16,638.25,638.5,638,638.5,346
,2018-04-16 01:30,16,638.25,638.5,636,636,558
,2018-04-16 02:00,16,635.75,636.25,633.5,634.75,1908
,2018-04-16 02:30,16,634.75,634.75,633,634,1933
,2018-04-16 03:00,16,634,634.75,633,634.75,2377
,2018-04-16 03:30,16,634.75,635,631.25,631.5,2845
,2018-04-16 04:00,16,631.5,634.75,631.5,634.75,1261
,2018-04-16 04:30,16,634.5,635.75,634.5,635.25,884
,2018-04-16 05:00,16,635.25,635.25,633.75,635,1138
,2018-04-16 05:30,16,635,636,634.5,635.75,647
,2018-04-16 06:00,16,635.75,636.75,635.75,636,672
,2018-04-16 06:30,16,636,636.5,635,635,551
,2018-04-16 07:00,16,635,637,634.5,637,771
,2018-04-16 07:30,16,636.75,638.75,636.5,638,1257
,2018-04-16 08:00,16,638,640,637.5,640,1800
,2018-04-16 08:30,16,640,640,634.75,637.5,2643
,2018-04-16 09:00,16,637.5,639.25,637,639,1645
,2018-04-16 09:30,16,639,639.5,635.75,636.25,1800
,2018-04-16 10:00,16,636.5,637.25,632.5,632.75,4512
,2018-04-16 10:30,16,633,634.25,631.5,633,2993
,2018-04-16 11:00,16,633.25,634.5,632.5,634.25,1438
,2018-04-16 11:30,16,634,635,633.5,633.5,1242
,2018-04-16 12:00,16,633.5,634.25,633.25,633.25,1076
,2018-04-16 12:30,16,633.25,634,632,632.25,1260
,2018-04-16 13:00,16,632.5,634,631,631,2099
,2018-04-16 13:30,16,631.25,632,631.25,632,601
,2018-04-16 14:00,16,632,632.25,632,632,40
,2018-04-16 14:30,16,632.25,632.75,632,632.25,121
,2018-04-16 15:00,16,632.5,632.5,632,632.25,54
,2018-04-16 15:30,16,632.25,632.5,632,632.5,34
,2018-04-16 16:00,16,632.25,632.25,632.25,632.25,3
,2018-04-16 19:00,17,634.25,634.5,633.5,634.5,22
,2018-04-16 19:30,17,634.5,634.5,634.25,634.5,5
,2018-04-16 20:00,17,634.25,634.5,634.25,634.5,7
,2018-04-16 20:30,17,634,634,633.5,633.5,16
,2018-04-16 21:00,17,633.25,633.75,633.25,633.5,42
,2018-04-16 21:30,17,633.25,633.75,633.25,633.5,30
,2018-04-16 22:00,17,633.5,633.75,633.5,633.75,7
,2018-04-16 22:30,17,633.5,633.5,633.25,633.25,26
,2018-04-16 23:00,17,633.25,633.5,633.25,633.5,18
,2018-04-16 23:30,17,633.75,633.75,633.5,633.75,14
,2018-04-17 00:00,17,633.75,633.75,633.5,633.5,15
,2018-04-17 00:30,17,633.5,633.5,633.25,633.25,24
,2018-04-17 01:00,17,633.5,633.75,633.25,633.5,214
,2018-04-17 01:30,17,633.5,634.5,633.25,634.5,331
,2018-04-17 02:00,17,634.25,635,633.75,634.5,1159
,2018-04-17 02:30,17,634.25,634.25,631,631.75,1899
,2018-04-17 03:00,17,631.5,631.75,629.75,630,2825
,2018-04-17 03:30,17,630.25,632.5,629.25,632.5,2196
,2018-04-17 04:00,17,632.25,633.25,632,632.25,1264
,2018-04-17 04:30,17,632.5,632.75,629.75,630,1397
,2018-04-17 05:00,17,630,631.5,629.5,631.25,943
,2018-04-17 05:30,17,631.25,631.75,630.5,631.5,501
,2018-04-17 06:00,17,631.5,631.5,630.25,630.25,551
,2018-04-17 06:30,17,630.25,630.5,627.75,628.25,2171
,2018-04-17 07:00,17,628.5,630,628.5,629.25,862
,2018-04-17 07:30,17,629.25,629.5,623,624.5,6264
,2018-04-17 08:00,17,624.5,627.75,624.5,626.5,2766
,2018-04-17 08:30,17,626.5,629.5,625.75,629,2340
,2018-04-17 09:00,17,629.25,631,627.5,630,2521
,2018-04-17 09:30,17,630,631.25,628.75,629.5,1699
,2018-04-17 10:00,17,629.5,631,627,629,4600
,2018-04-17 10:30,17,629,629.25,625.5,626.75,2906
,2018-04-17 11:00,17,626.5,628,626.25,627.25,704
,2018-04-17 11:30,17,627.25,627.75,626,626.75,693
,2018-04-17 12:00,17,626.75,626.75,626,626.25,682
,2018-04-17 12:30,17,626.25,626.75,626,626.25,355
,2018-04-17 13:00,17,626.25,628,626.25,627.5,1545
,2018-04-17 13:30,17,627.25,627.75,627.25,627.75,279
,2018-04-17 14:00,17,627.5,627.75,627.25,627.75,107
,2018-04-17 14:30,17,627.75,627.75,626.75,627.25,186
,2018-04-17 15:00,17,627.25,627.5,627,627,29
,2018-04-17 15:30,17,627.25,629.25,627.25,628.5,52
,2018-04-17 16:00,17,628.75,628.75,628.75,628.75,1
,2018-04-17 19:00,18,629,630.75,628.75,630.25,129
,2018-04-17 19:30,18,630.25,630.25,630.25,630.25,8
,2018-04-17 20:00,18,630.25,630.5,630,630.5,80
,2018-04-17 20:30,18,630.5,630.75,630.25,630.5,64
,2018-04-17 21:00,18,630,630,630,630,9
,2018-04-17 22:00,18,630,630.5,630,630.25,13
,2018-04-17 22:30,18,630.25,630.25,630,630,41
,2018-04-17 23:00,18,630,630.25,630,630.25,29
,2018-04-17 23:30,18,630.5,630.5,630.5,630.5,1
,2018-04-18 00:00,18,630.5,631.5,630.5,631.25,163
,2018-04-18 00:30,18,631.25,631.75,631.25,631.75,144
,2018-04-18 01:00,18,631.75,632.25,631.75,632,269
,2018-04-18 01:30,18,632,632.25,631.25,631.5,310
,2018-04-18 02:00,18,631.25,632.25,631,632,665
,2018-04-18 02:30,18,632,632.25,630.5,630.75,619
,2018-04-18 03:00,18,630.75,633.5,630.75,632.5,2242
,2018-04-18 03:30,18,632.5,633.75,632.25,632.75,1918
,2018-04-18 04:00,18,632.75,633.75,632.25,633.5,885
,2018-04-18 04:30,18,633.75,634.25,633.25,633.75,821
,2018-04-18 05:00,18,633.75,634.5,633.5,634.5,661
,2018-04-18 05:30,18,634.25,636.5,634.25,636.5,1526
,2018-04-18 06:00,18,636.75,637,635.25,635.5,765
,2018-04-18 06:30,18,635.5,636.25,634.5,635.25,655
,2018-04-18 07:00,18,635.25,638,635,636.75,1138
,2018-04-18 07:30,18,637,637.5,636.5,637.5,801
,2018-04-18 08:00,18,637.5,638.75,636.75,637.75,2492
,2018-04-18 08:30,18,637.75,638.5,635.75,636.25,1115
,2018-04-18 09:00,18,636.25,636.75,635.25,635.5,1407
,2018-04-18 09:30,18,635.75,642.5,635.75,639.75,5746
,2018-04-18 10:00,18,639.75,640,637.75,640,3297
,2018-04-18 10:30,18,639.75,640,635.5,635.75,2637
,2018-04-18 11:00,18,636,636,633.75,634.25,1932
,2018-04-18 11:30,18,634.25,634.5,632.5,634.25,1230
,2018-04-18 12:00,18,634,635.5,633.75,634.5,1180
,2018-04-18 12:30,18,634.75,636.5,634.75,636.25,1295
,2018-04-18 13:00,18,636.25,640,636,639.75,2030
,2018-04-18 13:30,18,639.5,641.25,639.5,641,497
,2018-04-18 14:00,18,641,642.25,641,642.25,216
,2018-04-18 14:30,18,642.25,644,642.25,642.75,496
,2018-04-18 15:00,18,642.75,643,642.75,642.75,34
,2018-04-18 15:30,18,643,643.5,642.75,642.75,139
,2018-04-18 16:00,18,642.75,643.5,642.75,643.5,4
,2018-04-18 19:00,19,642.5,642.75,642,642,18
,2018-04-18 19:30,19,642.75,643.75,642.75,643,49
,2018-04-18 20:00,19,642.75,642.75,641.75,642.25,50
,2018-04-18 20:30,19,642.25,642.25,641.75,641.75,25
,2018-04-18 21:00,19,641.75,642,641.75,642,32
,2018-04-18 21:30,19,642.25,642.5,642,642.5,36
,2018-04-18 22:00,19,642.5,642.75,642.25,642.75,28
,2018-04-18 22:30,19,642.75,643.75,642.75,643.75,42
,2018-04-18 23:00,19,643.5,643.75,643.5,643.5,30
,2018-04-18 23:30,19,643.5,643.5,643.5,643.5,3
,2018-04-19 00:00,19,643.5,643.5,643.5,643.5,2
,2018-04-19 00:30,19,643.5,643.75,643.5,643.5,33
,2018-04-19 01:00,19,643.5,643.5,642.75,642.75,126
,2018-04-19 01:30,19,642.75,643,642.5,643,518
,2018-04-19 02:00,19,643,644,642.5,643.75,920
,2018-04-19 02:30,19,643.5,646,643.5,644.75,2590
,2018-04-19 03:00,19,645,646.5,644.5,646.25,2372
,2018-04-19 03:30,19,646.25,646.75,645.25,645.25,2194
,2018-04-19 04:00,19,645.25,646,645.25,645.75,875
,2018-04-19 04:30,19,645.75,646,644.75,645.75,1638
,2018-04-19 05:00,19,645.75,645.75,643.75,644.25,643
,2018-04-19 05:30,19,644,645,643.5,644.5,750
,2018-04-19 06:00,19,644.75,650,644.5,648.75,4340
,2018-04-19 06:30,19,648.75,651.25,648.75,650.25,1912
,2018-04-19 07:00,19,650.25,650.25,648.5,650.25,988
,2018-04-19 07:30,19,650.25,650.5,648.25,648.5,950
,2018-04-19 08:00,19,648.5,649,647,649,1392
,2018-04-19 08:30,19,648.75,648.75,646.5,646.5,1354
,2018-04-19 09:00,19,646.75,650.25,645.75,649.75,3005
,2018-04-19 09:30,19,650,650.25,648.5,649.5,1475
,2018-04-19 10:00,19,649.25,651.5,647.5,651.5,5066
,2018-04-19 10:30,19,651.25,651.75,648.25,648.25,2293
,2018-04-19 11:00,19,648,649.25,646.5,647.25,1206
,2018-04-19 11:30,19,647.25,648.25,647,647,477
,2018-04-19 12:00,19,647,647,640.5,643,4184
,2018-04-19 12:30,19,642.75,644.75,642,644.5,906
,2018-04-19 13:00,19,644.5,645.25,642.5,645,2027
,2018-04-19 13:30,19,645,645.25,643.75,644.5,452
,2018-04-19 14:00,19,644.75,645.75,644.75,645.25,103
,2018-04-19 14:30,19,645.25,646.25,645.25,645.5,71
,2018-04-19 15:00,19,645.25,645.5,645.25,645.5,8
,2018-04-19 15:30,19,645.25,645.25,644.75,644.75,7
,2018-04-19 19:00,20,646,646,645.25,645.25,39
,2018-04-19 19:30,20,645.25,645.25,644.5,644.75,25
,2018-04-19 20:00,20,645,645,644.5,644.5,19
,2018-04-19 20:30,20,644.75,646,643.75,645.75,41
,2018-04-19 21:00,20,645.75,646.5,645.75,646,19
,2018-04-19 21:30,20,646,646,645.5,645.5,13
,2018-04-19 22:00,20,645.25,645.75,644.75,644.75,12
,2018-04-19 22:30,20,645,645.25,644.75,645.25,11
,2018-04-19 23:00,20,645.25,645.75,645.25,645.75,31
,2018-04-19 23:30,20,645.75,645.75,645.75,645.75,3
,2018-04-20 00:00,20,645.5,645.5,644,644,37
,2018-04-20 00:30,20,644,644.5,644,644.5,39
,2018-04-20 01:00,20,644.5,644.75,644.25,644.5,246
,2018-04-20 01:30,20,644.25,645.5,644.25,644.75,283
,2018-04-20 02:00,20,644.75,645.25,641.5,641.5,1061
,2018-04-20 02:30,20,641.5,643.5,640,642.5,2210
,2018-04-20 03:00,20,642.25,644.75,642.25,643.25,1330
,2018-04-20 03:30,20,643,645,642.25,644.5,1247
,2018-04-20 04:00,20,644.75,645,643.75,644.5,574
,2018-04-20 04:30,20,644.5,646.25,644.25,645.75,526
,2018-04-20 05:00,20,645.75,646.25,645,646,629
,2018-04-20 05:30,20,646,646.5,644.5,644.5,475
,2018-04-20 06:00,20,644.5,644.75,640.75,640.75,791
,2018-04-20 06:30,20,640.75,641,637.75,639.75,1544
,2018-04-20 07:00,20,639.75,641.5,639.75,640.25,1171
,2018-04-20 07:30,20,640.5,641,639.25,639.25,856
,2018-04-20 08:00,20,639.25,640.75,637.75,638,1501
,2018-04-20 08:30,20,638.25,639.25,637,637.25,1707
,2018-04-20 09:00,20,637,639.75,636,639.5,1292
,2018-04-20 09:30,20,639.5,642,638.75,640.75,1034
,2018-04-20 10:00,20,640.75,642.5,638,642.25,4139
,2018-04-20 10:30,20,642.25,644.5,641.5,643.75,1853
,2018-04-20 11:00,20,644,645.5,643.5,645.25,1024
,2018-04-20 11:30,20,645.25,646,645,645.5,698
,2018-04-20 12:00,20,645.25,645.75,644.75,645,294
,2018-04-20 12:30,20,645,646.25,644.5,646.25,860
,2018-04-20 13:00,20,646.25,648.75,646.25,648.25,1541
,2018-04-20 13:30,20,648,648.5,647.25,648,427
,2018-04-20 14:00,20,648.25,648.25,647,647.25,120
,2018-04-20 14:30,20,647.25,647.5,645.75,646,200
,2018-04-20 15:00,20,646.25,646.25,645.25,645.75,52
,2018-04-20 15:30,20,645.5,646,645,645,13
,2018-04-22 17:00,23,647,647.25,646.75,647.25,5
,2018-04-22 18:00,23,647.5,647.5,647.25,647.25,3
,2018-04-22 18:30,23,647.75,648,647,647,19
,2018-04-22 19:00,23,647,647,647,647,6
,2018-04-22 19:30,23,646.75,646.75,646.5,646.75,8
,2018-04-22 20:00,23,646.5,646.5,646,646.25,11
,2018-04-22 20:30,23,646.5,647.5,646.5,647.5,12
,2018-04-22 21:00,23,647.5,647.5,647,647,16
,2018-04-22 21:30,23,646.75,647.25,646.75,647.25,13
,2018-04-22 22:00,23,647.25,647.5,647.25,647.5,8
,2018-04-22 22:30,23,647.5,648.25,647.5,648.25,13
,2018-04-22 23:00,23,648,648.5,647.75,648.25,20
,2018-04-22 23:30,23,648.25,648.25,648.25,648.25,30
,2018-04-23 00:00,23,647.5,647.5,647.5,647.5,1
,2018-04-23 00:30,23,647.5,647.5,647.5,647.5,3
,2018-04-23 01:00,23,647.25,647.5,646.75,646.75,72
,2018-04-23 01:30,23,646.75,647.5,646.5,647,199
,2018-04-23 02:00,23,646.75,647.25,645.5,646,746
,2018-04-23 02:30,23,646.25,646.5,645.25,645.25,848
,2018-04-23 03:00,23,645,646.25,644.25,645,755
,2018-04-23 03:30,23,645,645.25,643.5,643.75,850
,2018-04-23 04:00,23,643.75,644,642.5,643.75,883
,2018-04-23 04:30,23,644,644.75,643.75,644.75,486
,2018-04-23 05:00,23,644.75,645.5,644.25,645.5,533
,2018-04-23 05:30,23,645.5,646.5,645.25,646.5,231
,2018-04-23 06:00,23,646.25,646.5,644.75,645.25,141
,2018-04-23 06:30,23,645.25,647,645,646.75,327
,2018-04-23 07:00,23,647,647,640.25,641.25,1186
,2018-04-23 07:30,23,641.25,643.5,641,642.5,575
,2018-04-23 08:00,23,642.25,642.75,640.75,642.25,765
,2018-04-23 08:30,23,642,644.25,641.5,642.5,774
,2018-04-23 09:00,23,642.5,644.25,642,643,776
,2018-04-23 09:30,23,643,645.5,642.75,645,1520
,2018-04-23 10:00,23,645,648.25,644.5,648,3551
,2018-04-23 10:30,23,648,648,646,646.25,1300
,2018-04-23 11:00,23,646.5,649,646.5,648,1090
,2018-04-23 11:30,23,648,649.25,648,649,193
,2018-04-23 12:00,23,649,650.75,649,650,500
,2018-04-23 12:30,23,650,651.75,650,651.75,374
,2018-04-23 13:00,23,651.75,652.75,651,652.75,1109
,2018-04-23 13:30,23,652.75,654.25,652.75,653,437
,2018-04-23 14:00,23,653.25,655,653.25,655,95
,2018-04-23 14:30,23,654.5,655.25,654.5,655,27
,2018-04-23 15:00,23,655,655,654.25,654.25,59
,2018-04-23 15:30,23,654.75,654.75,654,654.25,31
,2018-04-23 16:00,23,655,655.75,655,655.75,96
,2018-04-23 16:30,23,655.75,656.25,654,654,51
,2018-04-23 19:00,24,655.5,656.25,655.25,655.25,12
,2018-04-23 19:30,24,654.5,654.5,653.5,653.75,11
,2018-04-23 20:00,24,653.5,653.75,653.5,653.5,6
,2018-04-23 20:30,24,653.5,653.5,653.5,653.5,2
,2018-04-23 21:00,24,653.75,654,653.75,654,9
,2018-04-23 21:30,24,654,654,653.75,653.75,9
,2018-04-23 22:00,24,654,654,654,654,2
,2018-04-23 22:30,24,653.5,653.5,653.5,653.5,4
,2018-04-23 23:00,24,653.25,653.25,653,653,5
,2018-04-23 23:30,24,653,653,653,653,11
,2018-04-24 00:00,24,653,653,653,653,8
,2018-04-24 00:30,24,653.25,654.25,653.25,654,61
,2018-04-24 01:00,24,654,655.5,654,655.25,96
,2018-04-24 01:30,24,655.5,655.75,654.75,654.75,293
,2018-04-24 02:00,24,654.5,654.5,653.5,654.25,642
,2018-04-24 02:30,24,654.25,655.5,653.75,655.25,417
,2018-04-24 03:00,24,655,655,652.5,653.5,1699
,2018-04-24 03:30,24,653.5,654.75,653.25,653.75,1316
,2018-04-24 04:00,24,654,654,652.75,653.5,677
,2018-04-24 04:30,24,653.5,654,653,653.75,496
,2018-04-24 05:00,24,653.75,654.5,653.75,654.5,254
,2018-04-24 05:30,24,654,654.5,653,654.5,439
,2018-04-24 06:00,24,654.5,654.75,652.75,652.75,279
,2018-04-24 06:30,24,653,653.25,652,652.5,445
,2018-04-24 07:00,24,652.5,654.25,652.5,653.75,323
,2018-04-24 07:30,24,653.5,655,653.25,654.5,589
,2018-04-24 08:00,24,654,654,651.75,651.75,632
,2018-04-24 08:30,24,651.75,654.5,651.25,652.5,724
,2018-04-24 09:00,24,652.5,657,652.25,656.5,1372
,2018-04-24 09:30,24,656.5,657.25,653,654.75,1541
,2018-04-24 10:00,24,654.75,655,650.75,653.75,3095
,2018-04-24 10:30,24,653.75,654,651.25,652.5,1104
,2018-04-24 11:00,24,652.5,653.5,652,653,832
,2018-04-24 11:30,24,653.25,654,652.5,652.5,472
,2018-04-24 12:00,24,652.5,653,649.5,651.75,645
,2018-04-24 12:30,24,651.75,652.25,648,648.5,709
,2018-04-24 13:00,24,648.75,648.75,645.5,647,1183
,2018-04-24 13:30,24,647,648.25,646.25,647,1060
,2018-04-24 14:00,24,647.25,647.5,646.75,646.75,119
,2018-04-24 14:30,24,646.75,647.25,646.5,647,49
,2018-04-24 15:00,24,647,647.75,646.75,646.75,30
,2018-04-24 15:30,24,646.5,647,646,646.75,226
,2018-04-24 16:30,24,646,646.25,646,646.25,20
,2018-04-24 19:00,25,648,648.25,647.75,648,20
,2018-04-24 19:30,25,648.25,648.25,648,648,6
,2018-04-24 20:00,25,648,648.25,647,647,78
,2018-04-24 20:30,25,647,647.25,646.25,646.25,20
,2018-04-24 21:00,25,646,646,645.5,646,25
,2018-04-24 21:30,25,646,646.5,646,646.5,26
,2018-04-24 22:00,25,647,647,646.75,647,4
,2018-04-24 22:30,25,647,647,647,647,2
,2018-04-24 23:00,25,647,647.25,647,647.25,29
,2018-04-24 23:30,25,647,647.25,646.75,646.75,65
,2018-04-25 00:00,25,646.75,647,646.75,647,6
,2018-04-25 00:30,25,647.25,647.25,645.75,646.5,85
,2018-04-25 01:00,25,646.5,647.5,646.5,647.25,138
,2018-04-25 01:30,25,647.25,647.25,645,645.5,384
,2018-04-25 02:00,25,645.75,646.75,645.25,646.5,513
,2018-04-25 02:30,25,646.5,648,646.25,646.75,427
,2018-04-25 03:00,25,646.5,649.5,646.5,649.25,1141
,2018-04-25 03:30,25,649.25,649.25,647.75,648,780
,2018-04-25 04:00,25,648.25,649,648,648.75,731
,2018-04-25 04:30,25,648.75,649,646.5,647.5,527
,2018-04-25 05:00,25,647.5,648.25,647.5,647.75,333
,2018-04-25 05:30,25,647.75,649,647.5,648.75,486
,2018-04-25 06:00,25,648.5,648.75,647,647.5,722
,2018-04-25 06:30,25,647.5,647.5,645,646.5,515
,2018-04-25 07:00,25,646.25,647,644.75,645,511
,2018-04-25 07:30,25,644.75,646.25,644.25,645.5,702
,2018-04-25 08:00,25,646,647.75,645.75,646.75,790
,2018-04-25 08:30,25,646.75,647.5,645.5,646.25,1083
,2018-04-25 09:00,25,646.25,647.75,646,647,1141
,2018-04-25 09:30,25,645.75,649.5,643.75,647,3298
,2018-04-25 10:00,25,647,648.5,645.25,647.5,2185
,2018-04-25 10:30,25,647.75,648.75,646.25,647.25,1267
,2018-04-25 11:00,25,647.5,647.75,646,647,556
,2018-04-25 11:30,25,647,647.25,646.25,646.25,153
,2018-04-25 12:00,25,646.25,647.75,644.75,647.75,381
,2018-04-25 12:30,25,647.75,650,647.75,648.25,771
,2018-04-25 13:00,25,648.25,650.5,648.25,650.25,616
,2018-04-25 13:30,25,650.25,650.25,649.25,649.5,247
,2018-04-25 14:00,25,649.75,649.75,649.25,649.25,27
,2018-04-25 14:30,25,649.25,650.5,649.25,650.25,110
,2018-04-25 15:00,25,650.25,650.5,650.25,650.5,12
,2018-04-25 15:30,25,650.25,650.5,650.25,650.5,3
,2018-04-25 16:30,25,650.25,650.25,650.25,650.25,1
,2018-04-25 19:00,26,652,652.75,652,652.75,13
,2018-04-25 19:30,26,652.75,653.5,652.75,653.5,13
,2018-04-25 20:00,26,653.5,653.5,653.25,653.25,11
,2018-04-25 20:30,26,653,653,653,653,1
,2018-04-25 21:00,26,653,653,652.75,652.75,10
,2018-04-25 21:30,26,652.5,652.75,652.5,652.75,4
,2018-04-25 22:00,26,652.75,652.75,652.75,652.75,2
,2018-04-25 22:30,26,652.75,652.75,652.75,652.75,13
,2018-04-25 23:00,26,653,653,653,653,1
,2018-04-25 23:30,26,653.25,653.5,653.25,653.5,2
,2018-04-26 00:00,26,653,653,652.75,652.75,19
,2018-04-26 00:30,26,653,653,653,653,5
,2018-04-26 01:00,26,653.25,653.25,652.5,652.75,91
,2018-04-26 01:30,26,652.5,652.75,651.75,652,69
,2018-04-26 02:00,26,652.25,652.5,651.25,651.75,331
,2018-04-26 02:30,26,652,652,650.75,651.25,382
,2018-04-26 03:00,26,651.5,653.5,650.75,653.25,1641
,2018-04-26 03:30,26,653.25,653.5,652.75,653.25,966
,2018-04-26 04:00,26,653.75,655.75,653,655.5,1105
,2018-04-26 04:30,26,655.5,655.75,654.75,655,403
,2018-04-26 05:00,26,655,655.75,654.25,654.5,681
,2018-04-26 05:30,26,654.5,655.75,654.5,655.75,385
,2018-04-26 06:00,26,655.75,656.5,655,656.25,649
,2018-04-26 06:30,26,656.25,658,656.25,657.75,858
,2018-04-26 07:00,26,658,659,657.5,657.75,973
,2018-04-26 07:30,26,657.75,658.75,657.5,658,700
,2018-04-26 08:00,26,658,658.5,656.75,658.5,1100
,2018-04-26 08:30,26,658.5,658.5,656.25,657.25,1036
,2018-04-26 09:00,26,657.25,657.5,655.25,656.25,1417
,2018-04-26 09:30,26,656.25,658.75,656,658.5,1036
,2018-04-26 10:00,26,658.25,659.75,657.25,657.75,1821
,2018-04-26 10:30,26,657.75,658,653.75,655,1731
,2018-04-26 11:00,26,655,655.5,653.5,654.75,600
,2018-04-26 11:30,26,655,656,655,655.5,1284
,2018-04-26 12:00,26,655.5,656,654.25,654.25,273
,2018-04-26 12:30,26,654,655.5,653.75,654.25,396
,2018-04-26 13:00,26,654.5,656.5,654.25,656.5,1576
,2018-04-26 13:30,26,656.25,656.75,655.75,656.5,167
,2018-04-26 14:00,26,656.5,656.5,656.25,656.5,24
,2018-04-26 14:30,26,656.75,657.25,656.5,656.75,71
,2018-04-26 15:00,26,657,657.25,656.5,656.5,39
,2018-04-26 15:30,26,656.75,656.75,656.75,656.75,5
,2018-04-26 19:00,27,656.25,656.5,656,656,6
,2018-04-26 19:30,27,656,656,655.75,655.75,13
,2018-04-26 20:00,27,655.5,655.5,655,655,3
,2018-04-26 20:30,27,655,655,654.75,654.75,15
,2018-04-26 21:30,27,655,655,654.5,654.5,39
,2018-04-26 22:30,27,654.75,654.75,654.75,654.75,3
,2018-04-26 23:00,27,655,655,655,655,10
,2018-04-26 23:30,27,655,655,655,655,5
,2018-04-27 00:00,27,655.25,655.25,655.25,655.25,2
,2018-04-27 00:30,27,654.75,654.75,654.25,654.75,132
,2018-04-27 01:00,27,654.75,654.75,654,654,26
,2018-04-27 01:30,27,653.75,655,653.75,654.5,155
,2018-04-27 02:00,27,654.25,655,654,655,234
,2018-04-27 02:30,27,655,655.5,654,655.5,246
,2018-04-27 03:00,27,655.25,656.25,655,655.5,837
,2018-04-27 03:30,27,655.5,657.25,654.75,656.5,1956
,2018-04-27 04:00,27,656.5,656.5,654.25,654.25,610
,2018-04-27 04:30,27,654.25,655,654,654.75,270
,2018-04-27 05:00,27,654.75,656.25,654.75,656,404
,2018-04-27 05:30,27,656,656.75,656,656.25,127
,2018-04-27 06:00,27,656.25,656.5,655.75,656.25,311
,2018-04-27 06:30,27,656.5,657.25,656,656,395
,2018-04-27 07:00,27,656.25,656.5,656,656.25,138
,2018-04-27 07:30,27,656,657,655.5,657,799
,2018-04-27 08:00,27,657,657.25,654.75,655.5,641
,2018-04-27 08:30,27,655.5,656,654.25,655,814
,2018-04-27 09:00,27,655,658.25,654.75,657,1653
,2018-04-27 09:30,27,657,657.5,653.25,654.5,872
,2018-04-27 10:00,27,654.5,656.25,654.5,655,2997
,2018-04-27 10:30,27,654.75,655.75,654.5,654.75,1145
,2018-04-27 11:00,27,655,655.25,654.25,655.25,209
,2018-04-27 11:30,27,655.25,656.75,655.25,656.5,525
,2018-04-27 12:00,27,656.5,656.5,655.5,656.5,75
,2018-04-27 12:30,27,656.75,656.75,656,656.25,214
,2018-04-27 13:00,27,656.5,656.5,653.25,654.75,715
,2018-04-27 13:30,27,654.5,654.5,653.5,653.75,185
,2018-04-27 14:00,27,654,654,653.75,653.75,17
,2018-04-27 14:30,27,654,654.75,654,654.5,25
,2018-04-27 15:00,27,654.5,654.5,653.75,654,24
,2018-04-27 15:30,27,654.25,654.25,654,654,2
,2018-04-29 17:00,30,656,656,654.5,654.5,240
,2018-04-29 18:30,30,654,654,654,654,1
,2018-04-29 20:00,30,654.75,654.75,654,654,3
,2018-04-29 20:30,30,653.5,653.5,653.5,653.5,4
,2018-04-29 21:00,30,653.5,653.5,653.5,653.5,3
,2018-04-29 21:30,30,653.25,653.25,653.25,653.25,1
,2018-04-29 22:00,30,653,653,652.75,652.75,17
,2018-04-29 23:00,30,652.25,652.25,652.25,652.25,1
,2018-04-29 23:30,30,652,652.25,652,652.25,7
,2018-04-30 00:00,30,652.5,652.5,652.5,652.5,1
,2018-04-30 00:30,30,652.75,652.75,652.75,652.75,1
,2018-04-30 01:00,30,652.5,652.5,651.5,651.75,98
,2018-04-30 01:30,30,651.75,652,649.75,650.25,299
,2018-04-30 02:00,30,650,650.5,649,649.75,440
,2018-04-30 02:30,30,649.5,649.5,647,648.75,1519
,2018-04-30 03:00,30,648.5,650.25,648,650,1262
,2018-04-30 03:30,30,650,651.25,649.25,650,717
,2018-04-30 04:00,30,650,652.75,649.75,652,813
,2018-04-30 04:30,30,652,652,649.25,649.5,531
,2018-04-30 05:00,30,649.5,650.25,648.25,649.75,572
,2018-04-30 05:30,30,649.75,649.75,648.75,649.5,431
,2018-04-30 06:00,30,649.5,650.5,649.5,650.5,218
,2018-04-30 06:30,30,650.5,651,650.25,650.5,275
,2018-04-30 07:00,30,650,651.25,649.5,650.75,376
,2018-04-30 07:30,30,650.75,652.25,649.75,649.75,437
,2018-04-30 08:00,30,649.5,651.75,649,651.5,558
,2018-04-30 08:30,30,651.5,654,651,652.5,534
,2018-04-30 09:00,30,652.5,656.75,652.5,653.5,965
,2018-04-30 09:30,30,653.5,657.75,653.25,657.5,1416
,2018-04-30 10:00,30,657.25,657.5,654.5,655.75,1970
,2018-04-30 10:30,30,655.75,656.25,654.5,656,1245
,2018-04-30 11:00,30,656,658.5,656,658.25,673
,2018-04-30 11:30,30,658.5,660.5,658.5,659.25,1086
,2018-04-30 12:00,30,659.5,665,658.75,662.25,1779
,2018-04-30 12:30,30,662.25,662.25,660,661.5,276
,2018-04-30 13:00,30,661.5,661.75,656,658.5,469
,2018-04-30 13:30,30,658.25,658.25,657,658.25,265
,2018-04-30 14:00,30,658.25,658.5,657.5,657.5,54
,2018-04-30 14:30,30,657.5,657.5,657,657,9
,2018-04-30 15:00,30,656.75,657.5,656.75,657.25,10
,2018-04-30 15:30,30,657.5,658,656.75,658,41
,2018-04-30 19:00,1,658.25,658.25,658,658,6
,2018-04-30 19:30,1,658.25,658.75,658.25,658.5,9
,2018-04-30 20:00,1,658.5,659,658.5,658.75,8
,2018-04-30 20:30,1,658.5,658.5,658.25,658.5,6
,2018-04-30 21:30,1,658.75,659.5,658.75,659.25,8
,2018-04-30 22:30,1,659.75,660,659.5,659.5,10
,2018-04-30 23:00,1,659.5,659.5,659.5,659.5,3
,2018-04-30 23:30,1,659.25,659.25,659.25,659.25,1
,2018-05-01 00:00,1,659,659,659,659,26
,2018-05-01 00:30,1,658.75,659,658.75,659,7
,2018-05-01 01:00,1,658.75,658.75,657.75,657.75,117
,2018-05-01 01:30,1,657.75,658,657.5,657.75,11
,2018-05-01 02:00,1,657.5,657.75,656,656,106
,2018-05-01 02:30,1,656,657,655.25,656.25,346
,2018-05-01 03:00,1,656,656,654,655,419
,2018-05-01 03:30,1,654.75,654.75,653.5,654,129
,2018-05-01 04:00,1,653.75,653.75,651.25,652.75,1331
,2018-05-01 04:30,1,653,653.5,653,653.25,325
,2018-05-01 05:00,1,653,654.25,652.5,653.5,293
,2018-05-01 05:30,1,653.25,653.25,652,652.5,183
,2018-05-01 06:00,1,652.25,652.75,652,652.75,102
,2018-05-01 06:30,1,652.25,652.5,650.75,652.5,321
,2018-05-01 07:00,1,652.25,652.5,651,652,200
,2018-05-01 07:30,1,652,652.5,650.25,650.75,250
,2018-05-01 08:00,1,651,651.75,649.75,650,766
,2018-05-01 08:30,1,650,650,646.75,647,920
,2018-05-01 09:00,1,647,650.25,647,647.75,1317
,2018-05-01 09:30,1,647.5,648.25,645.5,645.75,2267
,2018-05-01 10:00,1,646,650,645.5,648,2003
,2018-05-01 10:30,1,648,649.25,647.75,648.5,1004
,2018-05-01 11:00,1,648,648.25,646.5,647.5,803
,2018-05-01 11:30,1,647.5,647.5,646.5,646.75,139
,2018-05-01 12:00,1,646.25,646.25,643.75,644,364
,2018-05-01 12:30,1,643.75,644,641.75,643.5,483
,2018-05-01 13:00,1,644,645.75,643.5,643.5,552
,2018-05-01 13:30,1,644,645,644,645,163
,2018-05-01 14:00,1,645.5,646,645.25,645.5,82
,2018-05-01 14:30,1,645.5,645.5,644.75,644.75,11
,2018-05-01 15:00,1,644.75,646.25,644.75,645.75,8
,2018-05-01 15:30,1,645.25,646,645.25,645.5,42
,2018-05-01 16:30,1,644.75,645,644.75,645,3
,2018-05-01 19:00,2,646,646,645,645,30
,2018-05-01 19:30,2,644.75,645,644.75,644.75,11
,2018-05-01 20:00,2,644.75,645.5,644.75,645,8
,2018-05-01 20:30,2,644.75,645,644.75,644.75,104
,2018-05-01 21:00,2,644.5,644.5,644.25,644.25,46
,2018-05-01 21:30,2,644.5,645,644.5,645,10
,2018-05-01 22:00,2,645.25,645.25,645.25,645.25,3
,2018-05-01 22:30,2,645,645.5,645,645.5,23
,2018-05-01 23:00,2,645.25,645.75,645,645.5,108
,2018-05-01 23:30,2,645.5,645.75,645,645,53
,2018-05-02 00:00,2,644.75,644.75,644.25,644.25,100
,2018-05-02 00:30,2,644.75,645.25,644.75,645.25,40
,2018-05-02 01:00,2,645,645.5,645,645.5,97
,2018-05-02 01:30,2,645.5,647.25,645.5,647.25,94
,2018-05-02 02:00,2,647,648.75,646.75,648.5,272
,2018-05-02 02:30,2,648.5,649,647.75,648.5,431
,2018-05-02 03:00,2,648.25,649.5,648,649,1428
,2018-05-02 03:30,2,649,649.25,647.75,648.25,914
,2018-05-02 04:00,2,648.5,648.5,646.5,646.5,567
,2018-05-02 04:30,2,646.25,646.75,645.25,645.75,287
,2018-05-02 05:00,2,645.75,646,642.75,643,826
,2018-05-02 05:30,2,643,644.25,642.75,643.5,676
,2018-05-02 06:00,2,643.5,644.75,643.5,643.75,152
,2018-05-02 06:30,2,643.75,644.5,642.5,642.75,390
,2018-05-02 07:00,2,643,643.75,642.5,643.75,214
,2018-05-02 07:30,2,643.25,643.5,641.75,642,395
,2018-05-02 08:00,2,641.75,643,641,641.5,738
,2018-05-02 08:30,2,641.5,644,641.5,642.75,986
,2018-05-02 09:00,2,643,644.5,643,644,873
,2018-05-02 09:30,2,643.75,645.25,641,643.25,2220
,2018-05-02 10:00,2,643.25,643.5,640.75,641.75,1497
,2018-05-02 10:30,2,642,643.25,639.75,643.25,1460
,2018-05-02 11:00,2,643.5,645,643.25,644.5,752
,2018-05-02 11:30,2,644.5,644.75,643.75,643.75,195
,2018-05-02 12:00,2,644,644.75,643.75,643.75,123
,2018-05-02 12:30,2,644.25,645.5,644,644.75,108
,2018-05-02 13:00,2,645,648.25,644.75,647.25,799
,2018-05-02 13:30,2,647,648.25,647,647,128
,2018-05-02 14:00,2,646.75,647.25,645,645,476
,2018-05-02 14:30,2,645.25,645.25,644,644.5,168
,2018-05-02 15:00,2,644.75,644.75,644.25,644.25,14
,2018-05-02 15:30,2,644.75,644.75,644.75,644.75,14
,2018-05-02 19:00,3,644.75,644.75,644.25,644.25,13
,2018-05-02 19:30,3,644.5,645,644.5,644.75,24
,2018-05-02 20:00,3,645,645.5,645,645.5,10
,2018-05-02 20:30,3,645.75,645.75,645.75,645.75,1
,2018-05-02 21:00,3,645.75,645.75,645.75,645.75,4
,2018-05-02 21:30,3,645.75,645.75,645.25,645.25,44
,2018-05-02 22:00,3,645.5,645.75,645.5,645.75,13
,2018-05-02 22:30,3,645.5,645.5,645.25,645.5,18
,2018-05-02 23:30,3,645.75,645.75,645.75,645.75,1
,2018-05-03 00:00,3,645.5,645.5,645.5,645.5,92
,2018-05-03 00:30,3,645.75,645.75,645.75,645.75,1
,2018-05-03 01:00,3,645.75,646.5,645.75,646.25,78
,2018-05-03 01:30,3,646.5,647.25,646.5,647.25,38
,2018-05-03 02:00,3,646.75,648.25,646,648,228
,2018-05-03 02:30,3,647.75,649,647.5,648.5,257
,2018-05-03 03:00,3,648.5,649,647.5,647.75,446
,2018-05-03 03:30,3,648,648.75,647,647,676
,2018-05-03 04:00,3,647,647.75,646,646.75,322
,2018-05-03 04:30,3,646.75,647,646.25,646.25,484
,2018-05-03 05:00,3,646.75,647.25,645.25,645.25,306
,2018-05-03 05:30,3,645.25,645.5,643.5,644.25,393
,2018-05-03 06:00,3,644.25,644.25,641.5,641.75,1037
,2018-05-03 06:30,3,642,643.5,642,643.5,213
,2018-05-03 07:00,3,643.5,644.25,641.5,642,468
,2018-05-03 07:30,3,642,642.75,640.25,640.5,807
,2018-05-03 08:00,3,640.25,643.25,640.25,643.25,851
,2018-05-03 08:30,3,642.75,643.25,641.25,642.75,258
,2018-05-03 09:00,3,643.25,643.5,640.25,642,485
,2018-05-03 09:30,3,642,643.25,641.25,642,578
,2018-05-03 10:00,3,642,643.75,641,642.25,1288
,2018-05-03 10:30,3,642.5,644.25,642,644,814
,2018-05-03 11:00,3,643.75,645,643.5,644.5,207
,2018-05-03 11:30,3,644.5,646,644.5,645.75,143
,2018-05-03 12:00,3,645.75,647.25,645.25,646.5,509
,2018-05-03 12:30,3,647,648.25,646.25,646.25,141
,2018-05-03 13:00,3,646.5,647.25,643.25,644,503
,2018-05-03 13:30,3,644.25,645,644.25,645,58
,2018-05-03 14:00,3,645,645,644.25,645,23
,2018-05-03 14:30,3,645.25,645.75,645.25,645.25,99
,2018-05-03 15:00,3,645.5,645.5,645.25,645.5,20
,2018-05-03 16:00,3,645.25,645.25,645.25,645.25,2
,2018-05-03 19:00,4,645.25,645.5,645.25,645.5,2
,2018-05-03 20:30,4,644.5,644.75,644.5,644.5,99
,2018-05-03 21:00,4,644.5,644.5,644.25,644.25,5
,2018-05-03 21:30,4,644.5,644.5,644.5,644.5,69
,2018-05-03 22:00,4,644.75,645,644.75,645,26
,2018-05-03 22:30,4,644.75,644.75,644.75,644.75,4
,2018-05-03 23:30,4,644.75,644.75,644.5,644.5,16
,2018-05-04 00:00,4,644.5,645,644.5,645,25
,2018-05-04 00:30,4,645.25,645.5,645.25,645.5,14
,2018-05-04 01:00,4,645.5,645.5,644.75,644.75,27
,2018-05-04 01:30,4,644.75,645,644.25,644.75,102
,2018-05-04 02:00,4,644.5,644.5,642.75,643.75,354
,2018-05-04 02:30,4,643.5,644.5,643.5,644,227
,2018-05-04 03:00,4,644.25,644.5,643,643.5,481
,2018-05-04 03:30,4,643.5,644.25,642.75,642.75,726
,2018-05-04 04:00,4,642.5,644.25,642.25,643.75,571
,2018-05-04 04:30,4,644,646.5,643.75,646.5,469
,2018-05-04 05:00,4,646.25,648,646.25,647.5,430
,2018-05-04 05:30,4,647.5,650.5,647,650.5,963
,2018-05-04 06:00,4,650.5,651.25,649.5,650,654
,2018-05-04 06:30,4,650,650.5,648.25,648.75,627
,2018-05-04 07:00,4,648.75,650.75,648.75,650.25,911
,2018-05-04 07:30,4,650.5,650.75,649,650,342
,2018-05-04 08:00,4,650.25,650.75,647.75,648.5,575
,2018-05-04 08:30,4,648.75,649.75,646.75,648.5,905
,2018-05-04 09:00,4,648.5,650.5,648,649,408
,2018-05-04 09:30,4,648.75,651.5,648.75,651.5,374
,2018-05-04 10:00,4,651.75,652.5,651,651.75,1351
,2018-05-04 10:30,4,652,656.5,651.5,656.25,1263
,2018-05-04 11:00,4,656.75,658.25,656,657,879
,2018-05-04 11:30,4,657.25,657.5,656.5,656.75,155
,2018-05-04 12:00,4,657,657.25,656,656.5,148
,2018-05-04 12:30,4,656.5,656.75,656,656.75,77
,2018-05-04 13:00,4,656.75,657.5,654.75,657.5,161
,2018-05-04 13:30,4,657.5,657.5,656.25,656.75,52
,2018-05-04 14:00,4,656.75,657.25,656.75,657.25,5
,2018-05-04 14:30,4,657.25,657.5,657.25,657.5,9
,2018-05-04 15:00,4,657.5,657.5,657.5,657.5,6
,2018-05-04 15:30,4,657.5,658,657.5,657.75,24
,2018-05-06 17:00,7,658.5,658.5,658.5,658.5,11
,2018-05-06 17:30,7,657.5,657.5,657.25,657.25,11
,2018-05-06 18:30,7,657.25,657.25,657.25,657.25,5
,2018-05-06 19:00,7,657.5,657.5,657.25,657.5,23
,2018-05-06 19:30,7,657,657,657,657,2
,2018-05-06 20:30,7,657.25,657.5,657.25,657.5,12
,2018-05-06 21:00,7,657.75,659,657.75,659,48
,2018-05-06 21:30,7,659.25,659.25,659.25,659.25,11
,2018-05-06 22:00,7,660,664,660,663,419
,2018-05-06 22:30,7,663.75,664.5,663.75,664,187
,2018-05-06 23:00,7,664,664.25,663.75,663.75,30
,2018-05-06 23:30,7,663.75,663.75,663.75,663.75,2
,2018-05-07 00:00,7,663.75,663.75,663,663,161
,2018-05-07 00:30,7,662.75,663,662.5,663,45
,2018-05-07 01:00,7,663.25,663.75,663.25,663.75,49
,2018-05-07 01:30,7,663.25,663.5,662.5,662.75,183
,2018-05-07 02:00,7,662.25,663,662,662.25,129
,2018-05-07 02:30,7,662.25,663,662,662.5,196
,2018-05-07 03:00,7,662.25,663,662,662.75,497
,2018-05-07 03:30,7,662.5,662.5,662,662.25,294
,2018-05-07 04:00,7,662.75,663.75,662.5,662.75,235
,2018-05-07 04:30,7,662.75,663.5,662.75,663,127
,2018-05-07 05:00,7,663.25,663.75,662.75,662.75,129
,2018-05-07 05:30,7,662.75,663.25,662.75,663.25,46
,2018-05-07 06:00,7,663,663.75,663,663.5,31
,2018-05-07 06:30,7,663.25,663.5,663,663,512
,2018-05-07 07:00,7,663,664.25,663,664,182
,2018-05-07 07:30,7,664,664.75,663.25,664.5,171
,2018-05-07 08:00,7,664.25,664.5,662,662,433
,2018-05-07 08:30,7,661.75,663.5,661.5,663,330
,2018-05-07 09:00,7,663,664.75,663,663.75,217
,2018-05-07 09:30,7,663.5,667.5,663.25,666,742
,2018-05-07 10:00,7,666,666.5,664.75,666,850
,2018-05-07 10:30,7,665.75,666.75,665.5,666,387
,2018-05-07 11:00,7,666,667.75,665.25,666,329
,2018-05-07 11:30,7,666.25,666.75,666.25,666.5,91
,2018-05-07 12:00,7,666.25,666.5,666.25,666.5,2
,2018-05-07 12:30,7,666.5,667.5,666.5,667.5,30
,2018-05-07 13:00,7,668.25,668.25,667,667.5,90
,2018-05-07 13:30,7,667.25,667.25,661.75,661.75,320
,2018-05-07 14:00,7,662,662.75,660,661.25,90
,2018-05-07 14:30,7,661.25,662,661.25,662,8
,2018-05-07 15:00,7,662.25,663.5,662.25,663.5,2
,2018-05-07 15:30,7,663.25,663.25,663,663.25,8
,2018-05-07 16:30,7,664.25,664.25,664.25,664.25,1
,2018-05-07 19:00,8,662.75,664,662.75,664,7
,2018-05-07 20:00,8,664.25,664.25,664.25,664.25,51
,2018-05-07 20:30,8,664,664,663.25,663.25,2
,2018-05-07 21:00,8,663.5,663.75,663.25,663.25,14
,2018-05-07 21:30,8,663.25,663.25,662.25,662.75,23
,2018-05-07 22:30,8,662.25,662.25,661.75,661.75,2
,2018-05-07 23:00,8,662.25,662.5,662.25,662.25,52
,2018-05-07 23:30,8,662.25,662.25,662,662,2
,2018-05-08 00:00,8,662,662,662,662,1
,2018-05-08 01:00,8,663.25,664.5,663.25,664.5,8
,2018-05-08 01:30,8,664.25,664.25,663.75,663.75,79
,2018-05-08 02:00,8,663.25,663.5,662.75,662.75,131
,2018-05-08 02:30,8,662.25,663.5,661.5,662,159
,2018-05-08 03:00,8,662,662.75,660.5,662.5,882
,2018-05-08 03:30,8,662.5,662.75,662,662.5,342
,2018-05-08 04:00,8,662.75,663,662.25,662.25,137
,2018-05-08 04:30,8,662,663,661.25,662.75,190
,2018-05-08 05:00,8,662.5,662.75,662,662,356
,2018-05-08 05:30,8,662,662.25,661,661,174
,2018-05-08 06:00,8,660.75,660.75,659.5,660.5,183
,2018-05-08 06:30,8,660.75,661.75,660.75,661.25,86
,2018-05-08 07:00,8,661.5,663,660.25,662.75,581
,2018-05-08 07:30,8,662.75,663.5,662.25,663.25,312
,2018-05-08 08:00,8,663.25,665.5,662.75,665.25,526
,2018-05-08 08:30,8,665.5,665.75,662.75,663.25,274
,2018-05-08 09:00,8,663,663.75,660.75,660.75,410
,2018-05-08 09:30,8,660.75,662.5,660.75,661,378
,2018-05-08 10:00,8,661,661.25,643.25,650.5,5072
,2018-05-08 10:30,8,650.5,658,649,657,1718
,2018-05-08 11:00,8,656.75,657.5,654,655.75,788
,2018-05-08 11:30,8,655.25,656.25,651.5,654,572
,2018-05-08 12:00,8,654,655.75,653.25,655.5,293
,2018-05-08 12:30,8,656,657.25,654.75,656.5,520
,2018-05-08 13:00,8,656.25,667.75,652.5,658.25,2465
,2018-05-08 13:30,8,658.25,664.75,657.5,662.75,267
,2018-05-08 14:00,8,663.25,664.5,662.25,662.75,57
,2018-05-08 14:30,8,663.25,663.75,663,663.25,24
,2018-05-08 15:00,8,663.25,663.5,663.25,663.25,12
,2018-05-08 15:30,8,665.75,667.75,665.75,667,30
,2018-05-08 16:30,8,668.25,668.5,668.25,668.5,9
,2018-05-08 19:00,9,667.5,669,667.5,669,14
,2018-05-08 19:30,9,668.75,669.75,668.75,669.75,8
,2018-05-08 20:00,9,669.75,671.75,669.75,670.5,113
,2018-05-08 20:30,9,671,671,670.5,670.5,9
,2018-05-08 21:30,9,671.25,671.25,671.25,671.25,1
,2018-05-08 22:30,9,671.75,671.75,671.5,671.5,3
,2018-05-08 23:00,9,670.75,670.75,670.75,670.75,1
,2018-05-09 00:00,9,671,671,670.75,671,17
,2018-05-09 00:30,9,671.25,671.25,671,671,10
,2018-05-09 01:00,9,671.25,671.25,670.25,670.25,7
,2018-05-09 01:30,9,670,671.5,670,671.5,89
,2018-05-09 02:00,9,671.25,676,670.75,675.25,826
,2018-05-09 02:30,9,675,675,673.25,674.5,236
,2018-05-09 03:00,9,674.5,675,673.25,675,376
,2018-05-09 03:30,9,675.25,676,673.5,676,730
,2018-05-09 04:00,9,675.5,675.75,674.25,674.25,108
,2018-05-09 04:30,9,674.25,675.5,673.75,675.25,233
,2018-05-09 05:00,9,675.25,675.25,673.75,673.75,215
,2018-05-09 05:30,9,674,674,672.25,673,359
,2018-05-09 06:00,9,673,675,673,675,153
,2018-05-09 06:30,9,675.25,675.25,673.5,673.75,112
,2018-05-09 07:00,9,674,674,671.5,671.75,299
,2018-05-09 07:30,9,672,673.75,672,673.75,71
,2018-05-09 08:00,9,673.75,674,672,672.5,215
,2018-05-09 08:30,9,673.75,676,673.75,676,105
,2018-05-09 09:00,9,675.75,676.25,675,675,112
,2018-05-09 09:30,9,675,678.5,674,674.25,889
,2018-05-09 10:00,9,674.5,677.25,674.25,676.75,1175
,2018-05-09 10:30,9,676.75,676.75,674.25,675.25,563
,2018-05-09 11:00,9,675,677,675,676.75,249
,2018-05-09 11:30,9,677,677.25,675,675,25
,2018-05-09 12:00,9,676,676.75,675.25,676,28
,2018-05-09 12:30,9,676.75,676.75,674.75,674.75,63
,2018-05-09 13:00,9,675.25,676.5,674.75,675.75,53
,2018-05-09 13:30,9,675.5,676.75,675.5,676.5,84
,2018-05-09 14:30,9,675.5,675.5,675.5,675.5,1
,2018-05-09 16:30,9,677.5,677.5,677.5,677.5,29
,2018-05-09 20:00,10,677.5,678,677.5,678,76
,2018-05-10 01:30,10,680,681,680,681,20
,2018-05-10 02:00,10,679.5,679.5,678,678.5,19
,2018-05-10 02:30,10,677.5,677.75,677.5,677.75,11
,2018-05-10 03:00,10,678.5,679.25,676.75,677.5,147
,2018-05-10 03:30,10,677.25,678,677.25,678,70
,2018-05-10 04:00,10,676,676.25,676,676.25,4
,2018-05-10 04:30,10,676,676,675.25,676,21
,2018-05-10 05:00,10,675.5,675.5,675.5,675.5,30
,2018-05-10 05:30,10,675,675,675,675,11