,2016-10-21 08:30,21,478.75,479,477,477,10
,2016-10-21 09:00,21,478.25,481.5,478.25,481.5,6
,2016-10-21 09:30,21,482.25,482.5,481.75,481.75,100
,2016-10-21 10:00,21,481.25,481.25,479.75,480,11
,2016-10-21 10:30,21,481.25,481.25,481.25,481.25,2
,2016-10-21 13:00,21,481.25,482,481.25,481.25,19
,2016-10-21 13:30,21,481.5,481.5,481.5,481.5,2
,2016-10-21 15:30,21,482,482,482,482,2
,2016-10-23 17:30,24,479.25,479.25,479.25,479.25,2
,2016-10-23 18:30,24,479.75,479.75,479.75,479.75,1
,2016-10-23 20:30,24,480.25,480.25,480.25,480.25,1
,2016-10-23 23:30,24,480.5,480.5,480.5,480.5,1
,2016-10-24 02:00,24,481.75,481.75,481,481,8
,2016-10-24 03:00,24,483,483,482.75,482.75,4
,2016-10-24 03:30,24,483.5,483.5,483,483,7
,2016-10-24 04:00,24,482.25,482.25,481.75,481.75,7
,2016-10-24 06:30,24,479.5,479.75,479.5,479.75,4
,2016-10-24 07:30,24,480.75,481,480.75,481,2
,2016-10-24 08:00,24,480,480,479.25,480,5
,2016-10-24 08:30,24,480.25,481.5,480.25,481,11
,2016-10-24 09:00,24,479.25,479.5,479.25,479.5,2
,2016-10-24 09:30,24,479.25,480.5,479.25,480.25,22
,2016-10-24 10:00,24,480,481.25,480,480,15
,2016-10-24 10:30,24,479.75,479.75,479.75,479.75,2
,2016-10-24 11:00,24,478.25,478.25,477,477,21
,2016-10-24 12:00,24,476.75,476.75,476.75,476.75,2
,2016-10-24 12:30,24,478.25,478.25,478.25,478.25,9
,2016-10-24 13:00,24,480.75,480.75,480.75,480.75,15
,2016-10-24 15:00,24,482.75,482.75,482,482,9
,2016-10-24 19:00,25,482.75,483.25,482.75,483.25,9
,2016-10-24 23:00,25,481.5,481.75,481.5,481.75,11
,2016-10-25 00:30,25,482.25,482.25,482.25,482.25,3
,2016-10-25 02:00,25,483,483,483,483,2
,2016-10-25 02:30,25,483.5,483.75,483.5,483.75,7
,2016-10-25 03:00,25,484.5,484.5,484.5,484.5,1
,2016-10-25 04:00,25,483,483,483,483,2
,2016-10-25 05:30,25,483.25,483.25,483.25,483.25,3
,2016-10-25 06:00,25,483.5,483.5,483.5,483.5,4
,2016-10-25 06:30,25,483.75,483.75,483.75,483.75,12
,2016-10-25 07:00,25,481.75,481.75,481.5,481.5,3
,2016-10-25 08:30,25,480.25,481.5,480.25,480.75,6
,2016-10-25 09:00,25,481.75,482.25,480.5,480.5,29
,2016-10-25 10:00,25,476.75,478.5,476.75,478.25,170
,2016-10-25 10:30,25,478,478,478,478,1
,2016-10-25 13:00,25,478.75,478.75,478.75,478.75,2
,2016-10-25 14:30,25,476.75,477,476.75,477,3
,2016-10-25 15:00,25,477.25,477.25,477.25,477.25,1
,2016-10-25 15:30,25,476.5,476.5,476.5,476.5,1
,2016-10-25 22:00,26,474.5,474.5,474.5,474.5,1
,2016-10-25 22:30,26,474.25,474.25,474.25,474.25,3
,2016-10-26 01:30,26,474.5,474.5,474.5,474.5,5
,2016-10-26 02:00,26,474,474,474,474,5
,2016-10-26 02:30,26,475.5,475.5,475.5,475.5,1
,2016-10-26 03:00,26,475.25,475.25,475.25,475.25,15
,2016-10-26 03:30,26,473.25,473.25,473,473,12
,2016-10-26 04:00,26,473,473.25,473,473.25,203
,2016-10-26 04:30,26,474,474,474,474,5
,2016-10-26 06:00,26,473.25,473.25,472.75,472.75,8
,2016-10-26 06:30,26,473.5,473.5,473,473,31
,2016-10-26 07:00,26,472.75,472.75,472.75,472.75,5
,2016-10-26 07:30,26,473,473,473,473,1
,2016-10-26 08:00,26,472,472,472,472,2
,2016-10-26 08:30,26,471.5,472.5,471.5,472.5,15
,2016-10-26 09:00,26,472.25,473,471.75,472.5,36
,2016-10-26 09:30,26,474.25,479.75,474.25,479.25,73
,2016-10-26 10:00,26,479.25,479.25,475.75,477.25,14
,2016-10-26 11:30,26,474,474,474,474,2
,2016-10-26 12:00,26,474,474,472,472,8
,2016-10-26 13:00,26,473.5,473.75,473.5,473.75,23
,2016-10-27 02:00,27,475.25,475.25,474.5,474.75,9
,2016-10-27 02:30,27,474,474,474,474,5
,2016-10-27 03:00,27,475.75,476.25,475.75,476.25,6
,2016-10-27 03:30,27,476,476,475.25,475.25,39
,2016-10-27 04:00,27,475.75,475.75,475.75,475.75,1
,2016-10-27 05:30,27,476.25,476.25,476.25,476.25,32
,2016-10-27 06:30,27,475,475,474.5,474.5,12
,2016-10-27 07:30,27,475.75,475.75,475.75,475.75,1
,2016-10-27 08:00,27,476.75,479,476.75,479,40
,2016-10-27 08:30,27,478.5,478.5,476.5,476.5,17
,2016-10-27 09:00,27,477.5,477.5,477,477.25,7
,2016-10-27 09:30,27,479,480.25,479,480,109
,2016-10-27 10:00,27,478.25,480,478.25,479.75,87
,2016-10-27 10:30,27,479.75,481.25,479.75,480.75,40
,2016-10-27 11:00,27,480.25,480.25,480,480.25,15
,2016-10-27 11:30,27,480.5,480.5,480.25,480.25,18
,2016-10-27 12:30,27,479.25,479.5,479.25,479.5,12
,2016-10-27 14:00,27,476.75,476.75,476.75,476.75,8
,2016-10-27 15:00,27,477.25,477.25,477.25,477.25,3
,2016-10-28 01:00,28,478.25,478.25,478.25,478.25,1
,2016-10-28 01:30,28,478,478,478,478,5
,2016-10-28 03:00,28,476.5,476.5,476.5,476.5,4
,2016-10-28 03:30,28,476.5,476.5,476.25,476.5,14
,2016-10-28 04:30,28,477,477.5,477,477.25,26
,2016-10-28 05:00,28,477.25,478,477.25,477.75,21
,2016-10-28 05:30,28,477.25,477.25,477.25,477.25,7
,2016-10-28 06:00,28,477,478,477,478,68
,2016-10-28 06:30,28,476.75,476.75,475.5,475.5,10
,2016-10-28 07:30,28,474.75,475.25,474.75,475,6
,2016-10-28 08:00,28,474,474.75,473.75,474.5,18
,2016-10-28 08:30,28,475.75,475.75,474.75,474.75,4
,2016-10-28 09:00,28,474.5,475.25,474,474.75,84
,2016-10-28 09:30,28,475,477.5,475,475.75,25
,2016-10-28 10:00,28,476.5,477.25,476.5,476.75,59
,2016-10-28 10:30,28,476.75,476.75,476.5,476.5,7
,2016-10-28 11:30,28,473.25,473.75,473.25,473.75,9
,2016-10-28 12:00,28,474.25,475.25,474.25,475.25,7
,2016-10-28 12:30,28,475.25,475.25,470.75,470.75,7
,2016-10-28 13:00,28,470.75,471,469.75,471,13
,2016-10-28 13:30,28,472.25,472.25,472.25,472.25,1
,2016-10-31 01:30,31,471,471,471,471,1
,2016-10-31 02:00,31,471.25,471.25,470.5,470.5,46
,2016-10-31 03:00,31,472,472,472,472,4
,2016-10-31 03:30,31,473.25,473.25,472.5,472.5,4
,2016-10-31 04:00,31,472.75,472.75,471.75,472.25,40
,2016-10-31 04:30,31,471.75,472,471.75,472,12
,2016-10-31 05:00,31,472.25,472.5,472.25,472.5,5
,2016-10-31 05:30,31,472,472,471.25,471.25,23
,2016-10-31 06:00,31,471.5,471.5,471.5,471.5,5
,2016-10-31 07:00,31,471,471,467.75,467.75,42
,2016-10-31 07:30,31,467.5,467.75,467.5,467.5,17
,2016-10-31 08:00,31,466.75,466.75,466,466.75,90
,2016-10-31 08:30,31,466.25,466.25,466,466,25
,2016-10-31 09:00,31,465,465,464.5,464.5,16
,2016-10-31 09:30,31,463.5,463.5,460.75,460.75,62
,2016-10-31 10:00,31,460,461.5,460,461,60
,2016-10-31 10:30,31,461.75,462.25,461,462.25,23
,2016-10-31 11:00,31,462,462.25,457.25,457.5,74
,2016-10-31 11:30,31,458.25,458.25,457,458,24
,2016-10-31 12:00,31,458.5,458.75,457.75,457.75,65
,2016-10-31 12:30,31,458.5,458.5,458,458,3
,2016-10-31 13:00,31,456.25,456.25,455.5,455.5,15
,2016-10-31 13:30,31,456.5,456.5,456.5,456.5,11
,2016-10-31 14:30,31,455.75,455.75,455.25,455.25,2
,2016-10-31 19:00,1,460,461,459.5,460,24
,2016-10-31 19:30,1,461.5,462,460.75,460.75,21
,2016-10-31 20:30,1,461.75,461.75,461.75,461.75,4
,2016-10-31 22:00,1,462,462,462,462,5
,2016-11-01 00:00,1,463,463.25,463,463.25,4
,2016-11-01 00:30,1,463.75,464.5,463.75,464.5,59
,2016-11-01 01:00,1,464.25,464.25,464.25,464.25,5
,2016-11-01 01:30,1,464,465.75,464,465.75,46
,2016-11-01 02:00,1,465,465,464.25,464.25,12
,2016-11-01 02:30,1,465,465,462.25,463,31
,2016-11-01 03:00,1,463.5,464.25,463,464.25,56
,2016-11-01 03:30,1,463.5,463.75,461.75,462.25,27
,2016-11-01 04:00,1,461.75,461.75,460.75,460.75,73
,2016-11-01 04:30,1,460.25,460.25,458.5,459.5,51
,2016-11-01 05:00,1,458.5,458.5,458.25,458.25,37
,2016-11-01 05:30,1,459,461,459,460.75,16
,2016-11-01 06:00,1,460.75,461.25,460.5,460.5,40
,2016-11-01 06:30,1,460,460.5,460,460.5,12
,2016-11-01 07:00,1,460.5,462.5,460,462.5,27
,2016-11-01 07:30,1,462.75,463.75,462,463.25,42
,2016-11-01 08:00,1,463.25,464.5,463,463,123
,2016-11-01 08:30,1,465,465,460.75,460.75,2
,2016-11-01 09:00,1,462.5,462.5,462.5,462.5,1
,2016-11-01 09:30,1,460,461.25,460,461.25,4
,2016-11-01 10:00,1,461.25,461.5,460.75,460.75,12
,2016-11-01 10:30,1,460.5,460.5,458.25,458.75,29
,2016-11-01 11:00,1,459,459,453.25,453.5,128
,2016-11-01 11:30,1,453.5,454.25,453.5,454.25,25
,2016-11-01 12:00,1,454.75,454.75,454,454,6
,2016-11-01 12:30,1,453.75,453.75,452,452,16
,2016-11-01 13:00,1,453.25,455.5,451.5,455.5,58
,2016-11-01 13:30,1,455.5,455.5,455.5,455.5,2
,2016-11-01 14:00,1,455,455,455,455,1
,2016-11-01 14:30,1,456.75,456.75,456.75,456.75,2
,2016-11-01 15:00,1,457.25,457.25,457.25,457.25,1
,2016-11-01 15:30,1,454,454,453,454,6
,2016-11-01 19:00,2,452,452,452,452,5
,2016-11-01 21:30,2,452.25,452.25,452.25,452.25,1
,2016-11-01 23:00,2,452.25,452.25,452,452,2
,2016-11-02 00:00,2,452.25,452.25,452.25,452.25,5
,2016-11-02 01:30,2,452,452,452,452,1
,2016-11-02 02:00,2,452.25,453,452.25,453,23
,2016-11-02 02:30,2,452.25,452.25,452.25,452.25,2
,2016-11-02 03:00,2,452.25,452.25,449.75,450,21
,2016-11-02 03:30,2,450.25,450.25,450,450.25,27
,2016-11-02 04:00,2,449.25,449.25,447.25,447.25,71
,2016-11-02 04:30,2,446.75,448.25,446.75,448.25,57
,2016-11-02 05:00,2,448.5,448.5,448,448,44
,2016-11-02 05:30,2,448.75,448.75,447.75,447.75,88
,2016-11-02 06:00,2,448.5,448.5,448.5,448.5,4
,2016-11-02 06:30,2,448.5,448.5,448.25,448.5,29
,2016-11-02 07:00,2,448.75,450.75,448.75,450.75,33
,2016-11-02 07:30,2,449.25,450.25,449,449,44
,2016-11-02 08:00,2,448.25,448.5,447.75,447.75,10
,2016-11-02 08:30,2,447.25,448.25,447.25,447.75,119
,2016-11-02 09:00,2,447,448,445.75,448,46
,2016-11-02 09:30,2,445.5,445.5,442.25,442.25,168
,2016-11-02 10:30,2,442,442,441,441.5,7
,2016-11-02 11:00,2,441.75,442.25,441.25,441.75,92
,2016-11-02 11:30,2,441.25,442.25,441.25,442.25,24
,2016-11-02 12:00,2,442.5,442.5,442,442,115
,2016-11-02 12:30,2,442.25,442.75,442.25,442.5,10
,2016-11-02 13:30,2,445,445.75,445,445.75,16
,2016-11-02 15:30,2,445.5,445.5,445.25,445.25,2
,2016-11-02 19:00,3,445.75,445.75,445.75,445.75,4
,2016-11-02 22:00,3,447.25,447.75,447.25,447.75,50
,2016-11-03 01:30,3,447.25,447.25,447,447,3
,2016-11-03 02:00,3,445.75,445.75,445.75,445.75,20
,2016-11-03 03:00,3,444.75,444.75,444,444,13
,2016-11-03 03:30,3,445.25,445.5,445.25,445.5,38
,2016-11-03 04:00,3,445.5,445.5,445.25,445.25,11
,2016-11-03 04:30,3,445,445,445,445,8
,2016-11-03 05:30,3,447,447.5,446.75,446.75,44
,2016-11-03 06:00,3,447.5,447.5,447.25,447.25,22
,2016-11-03 06:30,3,447.5,447.5,447.5,447.5,1
,2016-11-03 07:00,3,447.5,447.5,446.5,447,41
,2016-11-03 07:30,3,446.25,446.75,446.25,446.75,3
,2016-11-03 08:00,3,445.75,445.75,444.25,444.25,13
,2016-11-03 08:30,3,444.5,445,443.25,443.25,11
,2016-11-03 09:00,3,443,445,443,445,9
,2016-11-03 09:30,3,443.25,443.5,441.75,441.75,65
,2016-11-03 10:00,3,441.75,442.25,441,442,46
,2016-11-03 10:30,3,442.75,443,441.75,443,23
,2016-11-03 11:00,3,442.25,442.75,440.25,440.75,157
,2016-11-03 11:30,3,440.75,440.75,438.5,439.75,56
,2016-11-03 12:00,3,439.5,440.75,439.5,440.5,35
,2016-11-03 12:30,3,440.25,440.25,440,440,7
,2016-11-03 13:00,3,440.5,441,438.5,441,11
,2016-11-03 13:30,3,441.5,441.5,441.25,441.25,2
,2016-11-03 19:00,4,441.5,441.5,441.5,441.5,2
,2016-11-04 01:00,4,441.75,441.75,441.75,441.75,2
,2016-11-04 01:30,4,440.75,440.75,440.75,440.75,1
,2016-11-04 03:00,4,439.5,440,439.5,440,45
,2016-11-04 03:30,4,440.25,441.25,440.25,441,58
,2016-11-04 04:00,4,442.25,442.5,442.25,442.25,23
,2016-11-04 04:30,4,441.25,441.25,441.25,441.25,2
,2016-11-04 05:00,4,441.25,441.25,441.25,441.25,15
,2016-11-04 05:30,4,441.25,442,441.25,442,7
,2016-11-04 06:00,4,441,441,440.75,440.75,61
,2016-11-04 06:30,4,440.75,440.75,440.75,440.75,17
,2016-11-04 07:00,4,440.5,440.75,437,440.75,44
,2016-11-04 07:30,4,438.5,438.5,438.5,438.5,14
,2016-11-04 08:00,4,437.25,437.25,436.5,436.5,50
,2016-11-04 08:30,4,435.5,436,435.25,436,33
,2016-11-04 09:00,4,433.75,433.75,433,433.75,29
,2016-11-04 09:30,4,437.25,441.25,437.25,439.75,16
,2016-11-04 10:00,4,439.25,439.25,439.25,439.25,1
,2016-11-04 10:30,4,438.25,438.25,436.5,436.5,33
,2016-11-04 11:00,4,436,438.25,436,437.75,37
,2016-11-04 11:30,4,436.5,436.5,436,436,15
,2016-11-04 12:00,4,436,436,436,436,16
,2016-11-04 12:30,4,435,435,434.25,434.25,14
,2016-11-04 13:00,4,435,435,435,435,4
,2016-11-04 13:30,4,435,435,435,435,7
,2016-11-04 14:30,4,436,436,436,436,5
,2016-11-06 17:00,7,436.75,437.75,436.75,437.75,3
,2016-11-07 01:00,7,440.5,440.5,439.5,439.5,5
,2016-11-07 03:00,7,439,439,439,439,7
,2016-11-07 03:30,7,438.5,438.5,438.5,438.5,1
,2016-11-07 04:30,7,439.25,439.25,439.25,439.25,57
,2016-11-07 05:00,7,440.25,440.25,440,440,9
,2016-11-07 07:00,7,438.5,438.5,438,438,29
,2016-11-07 07:30,7,438,438,438,438,1
,2016-11-07 08:00,7,438,438,437.75,437.75,8
,2016-11-07 08:30,7,437.5,438.5,436.75,438.5,7
,2016-11-07 09:00,7,436,436,435.75,436,31
,2016-11-07 09:30,7,436,436,434.5,434.5,37
,2016-11-07 10:00,7,434.75,436.75,434.75,435.5,17
,2016-11-07 10:30,7,435.5,437,435.5,436,18
,2016-11-07 11:00,7,436.5,436.75,436.25,436.75,8
,2016-11-07 11:30,7,436.25,436.25,436.25,436.25,29
,2016-11-07 12:00,7,436.25,436.25,436,436,11
,2016-11-07 12:30,7,436.5,437.75,436.25,437.5,47
,2016-11-07 13:00,7,437,437,436.75,436.75,15
,2016-11-07 15:00,7,440,440,440,440,5
,2016-11-07 19:00,8,440,440,440,440,2
,2016-11-07 21:00,8,439.75,439.75,439.75,439.75,11
,2016-11-07 21:30,8,439.75,439.75,439.75,439.75,3
,2016-11-08 00:30,8,440,440,440,440,1
,2016-11-08 01:00,8,439.75,439.75,439.75,439.75,3
,2016-11-08 02:00,8,439.75,439.75,439.75,439.75,61
,2016-11-08 03:00,8,441.5,442,441.5,441.5,27
,2016-11-08 03:30,8,441.75,441.75,441.75,441.75,2
,2016-11-08 04:00,8,441.25,441.25,441.25,441.25,1
,2016-11-08 04:30,8,441.25,441.5,441.25,441.5,5
,2016-11-08 05:30,8,439.5,439.5,439.5,439.5,2
,2016-11-08 06:00,8,439.25,439.25,439.25,439.25,13
,2016-11-08 07:30,8,438.75,438.75,437.75,437.75,11
,2016-11-08 08:00,8,436.75,436.75,435.75,435.75,18
,2016-11-08 08:30,8,437,437,435.75,436.5,15
,2016-11-08 09:30,8,438.75,441.5,438.75,441.5,4
,2016-11-08 10:00,8,440.25,440.75,438.5,439,37
,2016-11-08 10:30,8,438.5,439,438.5,439,2
,2016-11-08 11:00,8,439.75,441,439.5,440.25,33
,2016-11-08 11:30,8,440,442,440,442,88
,2016-11-08 12:00,8,441.5,441.5,441.5,441.5,2
,2016-11-08 12:30,8,440.75,440.75,440.75,440.75,1
,2016-11-08 13:00,8,440.25,440.25,439.5,439.5,34
,2016-11-08 13:30,8,439.25,439.5,438.5,438.5,9
,2016-11-08 14:30,8,439.5,439.5,439.5,439.5,4
,2016-11-08 15:30,8,439,439,439,439,1
,2016-11-08 20:00,9,436.25,436.25,429.25,430.75,95
,2016-11-08 20:30,9,430.75,432,430.75,432,2
,2016-11-08 21:00,9,431.75,431.75,430.75,430.75,2
,2016-11-08 21:30,9,430.75,432.25,430.75,432,11
,2016-11-09 00:00,9,436.75,437.5,436.75,437.5,4
,2016-11-09 00:30,9,436,437,433,433.75,49
,2016-11-09 01:00,9,435.75,435.75,435.75,435.75,5
,2016-11-09 01:30,9,437,438.25,437,438.25,7
,2016-11-09 02:00,9,438.25,438.25,437,437,9
,2016-11-09 02:30,9,438,438,437,437,9
,2016-11-09 03:00,9,437.25,437.25,437,437,19
,2016-11-09 03:30,9,437.5,439,437.5,439,21
,2016-11-09 04:00,9,439.25,439.5,439.25,439.5,5
,2016-11-09 04:30,9,440,442.5,440,442.5,18
,2016-11-09 05:00,9,442.75,442.75,440.25,440.25,23
,2016-11-09 05:30,9,440.5,440.75,440.5,440.75,6
,2016-11-09 06:30,9,441.25,442,441.25,442,7
,2016-11-09 07:00,9,442.75,442.75,440.75,440.75,30
,2016-11-09 07:30,9,440.25,440.5,440.25,440.5,7
,2016-11-09 08:00,9,440.75,441.25,439.5,441.25,39
,2016-11-09 08:30,9,441.75,441.75,441.5,441.5,2
,2016-11-09 09:00,9,440.5,440.75,439.25,440.25,27
,2016-11-09 09:30,9,441,442,435.75,436.75,188
,2016-11-09 10:00,9,436.75,439.25,436.75,439.25,28
,2016-11-09 10:30,9,438.75,445.5,438.75,445,125
,2016-11-09 11:00,9,444.25,444.25,443.75,443.75,21
,2016-11-09 11:30,9,444,444,443.75,444,5
,2016-11-09 12:00,9,443.5,443.5,443.5,443.5,3
,2016-11-09 13:00,9,441.25,441.25,440.5,440.5,3
,2016-11-09 16:00,9,443,443,443,443,3
,2016-11-09 19:00,10,442,442,442,442,1
,2016-11-09 20:30,10,440.75,441.25,440.75,441.25,3
,2016-11-09 21:00,10,441.25,441.75,441.25,441.75,2
,2016-11-10 02:30,10,444.75,445,444.75,445,9
,2016-11-10 03:00,10,443.75,443.75,441.25,441.5,42
,2016-11-10 03:30,10,441.75,441.75,441.5,441.5,5
,2016-11-10 04:00,10,440,440,440,440,1
,2016-11-10 04:30,10,443.25,443.5,443.25,443.5,4
,2016-11-10 05:00,10,442.75,443.75,442.75,442.75,3
,2016-11-10 05:30,10,443.25,443.25,443.25,443.25,9
,2016-11-10 06:00,10,441.75,441.75,441.5,441.5,7
,2016-11-10 06:30,10,439.5,440,439.25,439.25,16
,2016-11-10 07:00,10,439.25,439.25,438.5,438.5,58
,2016-11-10 08:00,10,437.75,437.75,436.75,436.75,55
,2016-11-10 08:30,10,437.75,437.75,437.75,437.75,26
,2016-11-10 09:00,10,437.5,441.5,437.5,441.5,19
,2016-11-10 09:30,10,441.5,441.5,438,440.25,14
,2016-11-10 10:00,10,439.5,439.5,438.25,438.75,54
,2016-11-10 10:30,10,438.5,438.5,438.5,438.5,16
,2016-11-10 11:00,10,438.5,439,438.25,438.5,45
,2016-11-10 11:30,10,439,439,439,439,8
,2016-11-10 12:00,10,440.75,440.75,440.75,440.75,1
,2016-11-10 12:30,10,439.5,439.5,439.5,439.5,2
,2016-11-10 14:30,10,438,438,438,438,1
,2016-11-10 20:30,11,437.75,437.75,437.75,437.75,15
,2016-11-11 02:00,11,436.75,437,435.75,437,27
,2016-11-11 02:30,11,437,437.25,436,436,40
,2016-11-11 03:00,11,436.5,436.5,436.5,436.5,1
,2016-11-11 03:30,11,436.75,436.75,436.75,436.75,2
,2016-11-11 04:00,11,435.75,435.75,435.5,435.5,97
,2016-11-11 04:30,11,435.5,435.75,435.25,435.25,213
,2016-11-11 05:00,11,435.25,435.25,433.75,433.75,43
,2016-11-11 05:30,11,433.75,434.5,433.25,433.25,31
,2016-11-11 07:00,11,435,435,432.5,432.75,43
,2016-11-11 07:30,11,433,433.75,433,433.25,14
,2016-11-11 08:00,11,433,433.5,432,432,71
,2016-11-11 08:30,11,431.75,431.75,431.25,431.25,8
,2016-11-11 09:00,11,432,432,431.25,431.5,15
,2016-11-11 09:30,11,431.5,431.5,426.75,426.75,226
,2016-11-11 10:00,11,427,427.25,426.25,426.25,192
,2016-11-11 10:30,11,427,427,426.25,426.75,13
,2016-11-11 11:00,11,428.5,429,428.5,429,89
,2016-11-11 11:30,11,427.25,428.25,427.25,428,17
,2016-11-11 12:00,11,428.5,428.5,428.5,428.5,1
,2016-11-11 13:00,11,428.5,430.25,428.5,430,5
,2016-11-11 13:30,11,427.75,427.75,427,427.5,20
,2016-11-11 14:00,11,427.75,427.75,427.75,427.75,1
,2016-11-11 14:30,11,427.25,427.25,427.25,427.25,1
,2016-11-11 15:30,11,427,427,427,427,3
,2016-11-13 17:00,14,427.25,427.25,427.25,427.25,2
,2016-11-13 17:30,14,429.5,429.5,429.5,429.5,2
,2016-11-13 19:30,14,428.75,428.75,428,428,3
,2016-11-13 21:00,14,427.5,427.5,427.5,427.5,3
,2016-11-13 22:00,14,428.25,428.5,428.25,428.5,8
,2016-11-13 23:30,14,428.25,428.25,428.25,428.25,5
,2016-11-14 00:00,14,428.5,428.5,428.5,428.5,1
,2016-11-14 01:00,14,428.25,428.25,428.25,428.25,5
,2016-11-14 02:00,14,429,429,428.75,428.75,11
,2016-11-14 02:30,14,429.75,429.75,427,427,16
,2016-11-14 03:00,14,428,428.75,428,428.25,42
,2016-11-14 03:30,14,429.25,429.25,429.25,429.25,4
,2016-11-14 04:00,14,429.25,429.25,428.5,428.5,52
,2016-11-14 04:30,14,428.5,428.5,428.5,428.5,1
,2016-11-14 05:00,14,425.5,425.5,425.5,425.5,5
,2016-11-14 06:30,14,425.25,425.25,424,425.25,41
,2016-11-14 07:00,14,423.5,423.5,423.5,423.5,1
,2016-11-14 07:30,14,425.5,425.5,425.5,425.5,5
,2016-11-14 08:00,14,426.25,427,426.25,427,2
,2016-11-14 08:30,14,426.5,426.5,425,425,25
,2016-11-14 09:00,14,425.25,425.25,424.25,424.25,4
,2016-11-14 09:30,14,424,424,423.5,423.5,74
,2016-11-14 10:00,14,423.5,423.5,420.75,420.75,43
,2016-11-14 10:30,14,421,421,420,420.25,66
,2016-11-14 11:30,14,421,421.25,421,421,52
,2016-11-14 12:00,14,421.75,424.25,421.75,424.25,31
,2016-11-14 12:30,14,424,424,424,424,48
,2016-11-14 13:30,14,424,424,424,424,10
,2016-11-14 20:00,15,427.25,427.25,427.25,427.25,3
,2016-11-15 00:00,15,429.5,429.5,428.75,428.75,33
,2016-11-15 00:30,15,428,428,428,428,1
,2016-11-15 01:00,15,429,429,429,429,2
,2016-11-15 01:30,15,428.25,428.25,428.25,428.25,6
,2016-11-15 02:00,15,429.25,430.5,429.25,430.5,19
,2016-11-15 03:00,15,429.25,429.5,429.25,429.5,103
,2016-11-15 03:30,15,429.75,430.5,429.75,430.5,29
,2016-11-15 04:00,15,429.75,429.75,429.75,429.75,8
,2016-11-15 04:30,15,430.75,431.25,430.75,431.25,7
,2016-11-15 05:00,15,431.5,431.5,431.25,431.25,18
,2016-11-15 05:30,15,431.75,435.5,431.75,435.5,13
,2016-11-15 06:00,15,434,434,433.5,433.5,22
,2016-11-15 07:00,15,433.25,433.25,433.25,433.25,3
,2016-11-15 07:30,15,433,433.5,433,433,6
,2016-11-15 08:00,15,432.75,433.5,432.75,433.5,2
,2016-11-15 08:30,15,435.75,436.5,435.75,435.75,4
,2016-11-15 09:00,15,435.5,437.5,435.25,437.25,6
,2016-11-15 09:30,15,435.75,435.75,435.25,435.25,10
,2016-11-15 10:00,15,435.5,436,435.5,436,26
,2016-11-15 10:30,15,436.25,437.75,436.25,437.75,34
,2016-11-15 11:00,15,436,436,436,436,3
,2016-11-15 11:30,15,436.5,438.5,436.5,438.25,12
,2016-11-15 12:00,15,438,438,437.5,437.75,40
,2016-11-15 13:00,15,438.25,439.75,438.25,439.75,12
,2016-11-15 13:30,15,441.75,441.75,441.75,441.75,14
,2016-11-15 14:30,15,442.75,443.25,442.75,442.75,5
,2016-11-15 15:30,15,440.25,441.5,440,441.5,4
,2016-11-15 16:30,15,440.75,441,440.75,441,12
,2016-11-15 21:30,16,440.5,440.5,440.5,440.5,6
,2016-11-16 01:00,16,442.5,442.5,442.5,442.5,1
,2016-11-16 02:00,16,439.5,440,439.5,440,10
,2016-11-16 02:30,16,439.25,439.75,439.25,439.5,63
,2016-11-16 03:30,16,438.5,439.5,438.5,439.5,15
,2016-11-16 04:00,16,438.75,439.5,438.75,439.5,21
,2016-11-16 04:30,16,438.5,438.5,437.75,437.75,2
,2016-11-16 05:00,16,438,438,437,437,19
,2016-11-16 05:30,16,437,437,436.75,437,7
,2016-11-16 06:30,16,438.25,438.25,438.25,438.25,3
,2016-11-16 07:00,16,437.5,438.5,437.5,438.25,17
,2016-11-16 07:30,16,438.5,439,438,438.5,52
,2016-11-16 08:00,16,438,439.5,437.75,439.25,34
,2016-11-16 08:30,16,438,438.5,437,437.5,55
,2016-11-16 09:00,16,437.5,438,437.25,437.25,16
,2016-11-16 09:30,16,437.25,442.5,435,441.5,65
,2016-11-16 10:00,16,441.25,442.75,439,439.5,59
,2016-11-16 10:30,16,436.75,438,436.5,438,29
,2016-11-16 11:00,16,439,439,438.75,439,22
,2016-11-16 12:00,16,440,440,440,440,11
,2016-11-16 12:30,16,438.5,438.5,438.5,438.5,8
,2016-11-16 13:30,16,436.5,436.5,436.5,436.5,3
,2016-11-16 14:30,16,436.75,436.75,436.75,436.75,1
,2016-11-16 16:00,16,435.75,435.75,435.75,435.75,2
,2016-11-16 19:00,17,436,436,436,436,1
,2016-11-16 19:30,17,436.25,436.25,436.25,436.25,1
,2016-11-17 00:30,17,438,438,438,438,2
,2016-11-17 01:00,17,437.25,437.25,437,437.25,6
,2016-11-17 01:30,17,437,437,436.25,436.25,6
,2016-11-17 02:00,17,438,438,438,438,1
,2016-11-17 02:30,17,438.25,438.5,437.75,438.5,58
,2016-11-17 03:00,17,438.5,438.75,438.25,438.25,5
,2016-11-17 03:30,17,439,439.25,438.25,438.25,24
,2016-11-17 04:00,17,438.25,438.25,438.25,438.25,8
,2016-11-17 04:30,17,439.25,440.5,439,440.5,61
,2016-11-17 05:00,17,441.5,443,441.5,443,57
,2016-11-17 05:30,17,443.5,444,443.25,444,27
,2016-11-17 06:00,17,444.25,444.5,444.25,444.5,12
,2016-11-17 06:30,17,446,446,445.5,445.5,5
,2016-11-17 07:00,17,444,444,443.5,444,22
,2016-11-17 07:30,17,444,444,443.25,443.25,27
,2016-11-17 08:00,17,443.25,445.25,443.25,445.25,17
,2016-11-17 08:30,17,445.75,447.25,445,446.75,26
,2016-11-17 09:00,17,445.75,445.75,444.25,444.75,38
,2016-11-17 09:30,17,443.75,443.75,443,443,13
,2016-11-17 10:00,17,442.75,442.75,441.5,441.5,24
,2016-11-17 10:30,17,439.5,441.25,439.5,441.25,16
,2016-11-17 11:00,17,443.25,443.75,443,443.25,63
,2016-11-17 12:30,17,440.5,440.5,440.5,440.5,2
,2016-11-17 13:00,17,440.75,440.75,438.25,439.25,54
,2016-11-17 13:30,17,438.5,438.5,438.25,438.25,3
,2016-11-17 15:30,17,436.25,436.25,436.25,436.25,2
,2016-11-17 21:30,18,436.25,436.25,436.25,436.25,4
,2016-11-17 22:00,18,437.5,437.5,437.5,437.5,1
,2016-11-17 22:30,18,438,438,438,438,2
,2016-11-17 23:00,18,438,438,437.75,437.75,5
,2016-11-17 23:30,18,437.25,437.75,437.25,437.75,28
,2016-11-18 00:30,18,437.75,437.75,437.75,437.75,1
,2016-11-18 01:30,18,437.5,437.5,437.5,437.5,15
,2016-11-18 02:00,18,435.25,435.25,435.25,435.25,2
,2016-11-18 02:30,18,435,435,435,435,6
,2016-11-18 03:00,18,435.75,437.75,435.75,437.75,17
,2016-11-18 03:30,18,438,438,438,438,1
,2016-11-18 04:00,18,438.25,441.25,438.25,441,68
,2016-11-18 04:30,18,439.75,440.25,439.75,440.25,8
,2016-11-18 05:00,18,441.25,441.25,441.25,441.25,1
,2016-11-18 05:30,18,441.75,442.25,441.75,442.25,6
,2016-11-18 06:30,18,442,442,442,442,9
,2016-11-18 07:00,18,441.5,441.75,441.5,441.75,3
,2016-11-18 07:30,18,442.25,442.25,442.25,442.25,1
,2016-11-18 08:00,18,442.5,442.5,442,442,9
,2016-11-18 08:30,18,442,443.5,442,442.5,50
,2016-11-18 09:00,18,441.5,441.5,437.75,438.5,52
,2016-11-18 09:30,18,437.25,437.75,437.25,437.75,28
,2016-11-18 10:00,18,437.25,440,437.25,440,47
,2016-11-18 10:30,18,440.25,440.25,440.25,440.25,1
,2016-11-18 11:00,18,437.25,438.25,437.25,438.25,14
,2016-11-18 12:00,18,439.25,439.25,438.25,438.25,33
,2016-11-18 13:30,18,441.5,441.5,441.5,441.5,4
,2016-11-18 14:00,18,441.75,441.75,441.75,441.75,2
,2016-11-20 17:00,21,443.25,445.5,442,445.5,11
,2016-11-20 17:30,21,446,446,445.75,445.75,2
,2016-11-20 18:30,21,445.5,445.5,445.5,445.5,1
,2016-11-20 23:00,21,447.5,447.5,447.25,447.25,6
,2016-11-21 02:00,21,448.75,448.75,448.25,448.25,18
,2016-11-21 02:30,21,447.25,447.5,446.75,447.5,10
,2016-11-21 03:00,21,447.5,447.5,446.5,446.5,10
,2016-11-21 03:30,21,446.75,446.75,445.75,445.75,5
,2016-11-21 04:00,21,447,449,447,449,53
,2016-11-21 04:30,21,448.25,450,448.25,450,38
,2016-11-21 05:00,21,451,451.75,451,451.25,19
,2016-11-21 05:30,21,451.5,451.75,451,451,29
,2016-11-21 06:00,21,451.5,451.75,450.25,450.25,21
,2016-11-21 06:30,21,450,452,450,451.75,11
,2016-11-21 07:00,21,452,452,451,451.5,45
,2016-11-21 07:30,21,451.5,454,451.5,453.5,25
,2016-11-21 08:00,21,453.75,455,453.25,454.25,52
,2016-11-21 08:30,21,454.75,455,453.75,454,83
,2016-11-21 09:00,21,454.25,455.75,454,455.75,21
,2016-11-21 09:30,21,456,458.25,456,457.5,37
,2016-11-21 10:00,21,457.5,460.5,457.25,460.25,74
,2016-11-21 10:30,21,459,459.25,458,459,33
,2016-11-21 11:00,21,459,461.5,458.75,461.5,90
,2016-11-21 11:30,21,461.5,462.25,461.25,462.25,161
,2016-11-21 12:00,21,462.25,463,461.25,461.25,98
,2016-11-21 12:30,21,461,461,460.75,460.75,8
,2016-11-21 13:00,21,460.25,461.25,459.5,460.5,20
,2016-11-21 13:30,21,460.75,460.75,460.75,460.75,10
,2016-11-21 14:00,21,461.25,461.75,461.25,461.75,6
,2016-11-21 14:30,21,462.75,462.75,462.75,462.75,16
,2016-11-21 15:00,21,462.75,463,462.75,463,7
,2016-11-21 15:30,21,462.25,462.25,462.25,462.25,3
,2016-11-21 19:00,22,465,465.5,464.75,465.5,56
,2016-11-21 19:30,22,465.5,465.75,465.5,465.75,14
,2016-11-21 21:00,22,465,465,464.75,464.75,5
,2016-11-21 21:30,22,464,464,464,464,1
,2016-11-21 23:00,22,465.75,465.75,465.75,465.75,9
,2016-11-22 00:00,22,465.5,465.5,465.5,465.5,4
,2016-11-22 01:00,22,463.5,463.5,463.5,463.5,1
,2016-11-22 01:30,22,462.75,463.25,462.75,463.25,18
,2016-11-22 02:00,22,462.5,462.5,461.75,462,15
,2016-11-22 02:30,22,462.25,462.75,462.25,462.75,16
,2016-11-22 03:00,22,463.5,464,463.5,464,3
,2016-11-22 03:30,22,466.5,468.25,466.25,468.25,64
,2016-11-22 04:00,22,468.75,468.75,467.75,468.75,44
,2016-11-22 04:30,22,467.5,468,467.25,467.25,11
,2016-11-22 05:00,22,467.75,467.75,465,465,48
,2016-11-22 05:30,22,464,464,463,463.5,78
,2016-11-22 06:00,22,463,463.25,461.25,462.5,60
,2016-11-22 06:30,22,463,463.25,460.5,460.75,31
,2016-11-22 07:00,22,461.5,461.5,460.5,460.5,6
,2016-11-22 07:30,22,461.75,462.25,459.25,461,41
,2016-11-22 08:00,22,462.75,464,462.5,463.75,32
,2016-11-22 08:30,22,464.5,464.75,463.75,464.5,62
,2016-11-22 09:00,22,465.25,466.5,462.25,462.5,61
,2016-11-22 09:30,22,463,465.5,463,465.5,30
,2016-11-22 10:00,22,465.75,465.75,460,460,86
,2016-11-22 10:30,22,460.25,461,457.5,458.25,29
,2016-11-22 11:00,22,459.25,459.25,459,459,13
,2016-11-22 11:30,22,459,459,457.25,458.75,31
,2016-11-22 12:30,22,459.5,460.5,459.5,460.25,60
,2016-11-22 13:00,22,460,463.25,460,463.25,31
,2016-11-22 13:30,22,463.25,465.75,462.75,462.75,54
,2016-11-22 14:30,22,462.75,462.75,462.75,462.75,2
,2016-11-22 15:00,22,461.5,461.5,461.5,461.5,1
,2016-11-22 19:00,23,464.25,464.5,464,464,7
,2016-11-22 19:30,23,464.25,464.25,464.25,464.25,1
,2016-11-22 20:30,23,463.5,463.5,463.5,463.5,2
,2016-11-22 23:00,23,462.25,462.25,462.25,462.25,3
,2016-11-23 00:30,23,461.5,461.5,461.5,461.5,2
,2016-11-23 01:00,23,463,463.5,463,463.5,5
,2016-11-23 01:30,23,463.5,463.5,463.5,463.5,2
,2016-11-23 02:00,23,464,464,461.75,461.75,28
,2016-11-23 02:30,23,461.75,461.75,461.75,461.75,5
,2016-11-23 03:00,23,462.25,463.25,462,462.25,124
,2016-11-23 03:30,23,463.25,463.25,461.75,462.5,55
,2016-11-23 04:00,23,463.5,463.75,463.5,463.75,24
,2016-11-23 04:30,23,463.25,463.5,463.25,463.25,14
,2016-11-23 05:00,23,462.25,463.25,462.25,463,27
,2016-11-23 05:30,23,463,463,461.75,461.75,53
,2016-11-23 06:00,23,461.5,461.5,461.5,461.5,2
,2016-11-23 06:30,23,462.5,462.75,462.5,462.75,44
,2016-11-23 07:00,23,461.75,461.75,461.75,461.75,4
,2016-11-23 07:30,23,459.25,459.75,459.25,459.75,18
,2016-11-23 08:00,23,459.25,460.25,459.25,460.25,16
,2016-11-23 08:30,23,461.5,461.5,459,459,18
,2016-11-23 09:00,23,459,463.25,459,463,199
,2016-11-23 09:30,23,464,464.75,460.5,460.5,62
,2016-11-23 10:00,23,460.75,463,460.75,461,48
,2016-11-23 11:00,23,462.5,463.5,462.5,463.5,41
,2016-11-23 11:30,23,463.75,463.75,463.75,463.75,4
,2016-11-23 12:00,23,461.5,461.5,461.5,461.5,1
,2016-11-23 12:30,23,462,462.25,461.75,462,42
,2016-11-23 13:00,23,462,462.5,459.75,460,40
,2016-11-23 13:30,23,460.25,460.25,460.25,460.25,1
,2016-11-24 01:00,24,460.75,461,460.75,461,3
,2016-11-24 01:30,24,461.5,461.5,461.5,461.5,2
,2016-11-24 02:00,24,459.25,459.75,458.5,458.5,73
,2016-11-24 02:30,24,459.5,459.75,459.25,459.25,38
,2016-11-24 04:00,24,459.75,459.75,459.75,459.75,2
,2016-11-24 04:30,24,459.25,459.25,459.25,459.25,31
,2016-11-24 05:00,24,460.75,461.25,460.75,461.25,23
,2016-11-24 06:00,24,461.75,462,461.75,462,6
,2016-11-24 06:30,24,462,462,462,462,2
,2016-11-24 07:00,24,461,461,460.75,461,8
,2016-11-24 07:30,24,461,461,461,461,2
,2016-11-24 08:00,24,461.25,461.5,461.25,461.5,8
,2016-11-24 08:30,24,461.25,462,461.25,462,13
,2016-11-24 09:00,24,461.75,462.25,461.75,462.25,13
,2016-11-24 09:30,24,461.5,461.5,461.5,461.5,3
,2016-11-24 10:00,24,462,462,460.75,460.75,8
,2016-11-24 11:00,24,461,461,461,461,2
,2016-11-24 19:00,25,462,462,462,462,3
,2016-11-24 21:30,25,459.25,459.25,459.25,459.25,2
,2016-11-24 22:00,25,459.5,460,459.5,460,2
,2016-11-24 22:30,25,458.75,458.75,458.75,458.75,3
,2016-11-25 00:00,25,458.25,458.25,458.25,458.25,5
,2016-11-25 00:30,25,458,458,458,458,5
,2016-11-25 02:00,25,458,458,458,458,16
,2016-11-25 02:30,25,458,458,457.5,457.75,61
,2016-11-25 03:00,25,457.25,457.25,457.25,457.25,10
,2016-11-25 03:30,25,456.75,457,455.25,457,140
,2016-11-25 04:00,25,457.5,457.5,456.25,456.25,13
,2016-11-25 04:30,25,456.5,457,456.5,457,32
,2016-11-25 05:00,25,456.25,456.25,456.25,456.25,2
,2016-11-25 05:30,25,456.75,456.75,456.25,456.25,17
,2016-11-25 06:00,25,456.5,456.5,456.5,456.5,4
,2016-11-25 06:30,25,457,457.25,457,457.25,11
,2016-11-25 07:30,25,457.25,457.25,456.25,456.5,55
,2016-11-25 08:00,25,456.75,456.75,454.75,454.75,19
,2016-11-25 09:00,25,455.5,455.5,453.75,454.5,23
,2016-11-25 09:30,25,451,451.5,450.5,450.5,10
,2016-11-25 10:00,25,450.5,451.25,450,450.5,27
,2016-11-25 10:30,25,449.25,449.25,448.5,448.5,4
,2016-11-25 11:00,25,448.5,449.25,448.5,448.75,4
,2016-11-25 11:30,25,448.5,449.5,448,449.5,44
,2016-11-25 12:00,25,448.5,448.5,448.25,448.25,6
,2016-11-25 12:30,25,447,447,445.75,445.75,8
,2016-11-27 18:00,28,441,441.25,441,441.25,2
,2016-11-27 18:30,28,440.5,441.25,440.5,441.25,2
,2016-11-27 19:00,28,442,442,442,442,1
,2016-11-27 20:00,28,445.75,445.75,445.75,445.75,6
,2016-11-27 20:30,28,447,447.25,447,447.25,3
,2016-11-27 21:00,28,448.5,448.5,448.5,448.5,2
,2016-11-27 21:30,28,447,447,447,447,2
,2016-11-27 22:00,28,446.75,446.75,446,446,8
,2016-11-28 00:00,28,447.5,447.5,447.25,447.25,7
,2016-11-28 01:00,28,445.5,445.5,444.75,444.75,4
,2016-11-28 01:30,28,445,445.25,444.25,444.25,11
,2016-11-28 02:00,28,444.25,444.5,441.25,441.25,139
,2016-11-28 02:30,28,443.25,443.25,442.75,442.75,13
,2016-11-28 03:00,28,442.75,442.75,442.75,442.75,1
,2016-11-28 03:30,28,443.5,445,443.25,445,10
,2016-11-28 04:00,28,449,449,448.25,449,35
,2016-11-28 04:30,28,448,448,448,448,3
,2016-11-28 05:00,28,447.5,448,447.5,448,21
,2016-11-28 05:30,28,445,445.25,445,445.25,35
,2016-11-28 06:00,28,446.25,447.75,446.25,447.75,11
,2016-11-28 06:30,28,452.5,452.75,452,452.5,35
,2016-11-28 07:00,28,454.25,454.25,452,452.75,27
,2016-11-28 07:30,28,452.75,455,452.75,455,33
,2016-11-28 08:00,28,456.25,459,456.25,458.5,240
,2016-11-28 08:30,28,456.25,456.25,456.25,456.25,34
,2016-11-28 09:00,28,457.75,459,457.75,458.25,10
,2016-11-28 09:30,28,458,458.75,454.75,454.75,85
,2016-11-28 10:00,28,455.5,457.25,454.75,457,121
,2016-11-28 10:30,28,457,458.75,457,458.75,36
,2016-11-28 11:00,28,460.25,460.75,455.5,456.5,160
,2016-11-28 11:30,28,456.75,457.5,456.5,457.5,14
,2016-11-28 12:00,28,457.5,459.25,456.75,459.25,153
,2016-11-28 12:30,28,457.5,457.5,457.5,457.5,1
,2016-11-28 13:00,28,458,458,457.75,458,26
,2016-11-28 13:30,28,456.25,456.25,454.75,454.75,10
,2016-11-28 14:30,28,455.25,455.25,455.25,455.25,1
,2016-11-28 15:00,28,455.25,455.25,455.25,455.25,3
,2016-11-28 19:00,29,455.5,455.5,455.5,455.5,3
,2016-11-28 23:00,29,454.5,454.5,454.5,454.5,1
,2016-11-29 01:00,29,452,452,451.5,451.5,5
,2016-11-29 01:30,29,452.25,452.75,452.25,452.75,9
,2016-11-29 02:00,29,451.75,451.75,451.25,451.5,21
,2016-11-29 02:30,29,452,452.75,452,452.5,26
,2016-11-29 03:00,29,451,452.5,451,452.5,111
,2016-11-29 03:30,29,453.25,453.25,450.75,450.75,69
,2016-11-29 04:00,29,451,451,449,449,25
,2016-11-29 04:30,29,448,448,448,448,1
,2016-11-29 05:00,29,448.5,451,448.5,451,16
,2016-11-29 05:30,29,449.75,449.75,449.75,449.75,46
,2016-11-29 06:00,29,449,449,447.25,447.25,31
,2016-11-29 06:30,29,447.5,447.75,447,447.75,34
,2016-11-29 07:00,29,445,445.25,444.25,445.25,25
,2016-11-29 07:30,29,443.75,447,440,444.75,103
,2016-11-29 08:00,29,441.75,442.75,441.5,442.5,54
,2016-11-29 08:30,29,443.75,444.25,441.75,441.75,14
,2016-11-29 09:00,29,441.75,443.25,441.75,442.5,89
,2016-11-29 09:30,29,442.5,442.75,441.5,441.5,30
,2016-11-29 10:00,29,441.5,441.75,438.5,441.75,97
,2016-11-29 10:30,29,441.75,442.75,441.5,442.25,55
,2016-11-29 11:00,29,443.75,443.75,442.25,442.25,151
,2016-11-29 11:30,29,442.25,442.25,441.75,441.75,3
,2016-11-29 12:00,29,441.5,442.25,441.5,441.75,8
,2016-11-29 12:30,29,443.75,443.75,442,442,14
,2016-11-29 13:00,29,442.25,442.5,441.75,442.5,75
,2016-11-29 13:30,29,440.25,440.5,440.25,440.5,2
,2016-11-29 14:00,29,440.75,441.25,440.75,441.25,9
,2016-11-29 15:30,29,441.5,441.5,441.25,441.25,2
,2016-11-29 19:30,30,441.75,441.75,441.75,441.75,3
,2016-11-29 20:00,30,441.5,441.5,441,441.25,7
,2016-11-29 20:30,30,441.5,441.5,441.5,441.5,9
,2016-11-29 23:30,30,442.25,442.25,442.25,442.25,3
,2016-11-30 00:30,30,443.75,448,443.75,446.75,16
,2016-11-30 01:00,30,445.5,445.75,445.5,445.75,19
,2016-11-30 02:00,30,446,447,446,446.5,123
,2016-11-30 02:30,30,446.25,454.75,446.25,453.5,293
,2016-11-30 03:00,30,453.75,461.75,453.25,459.5,167
,2016-11-30 03:30,30,460,460.5,457.25,459,114
,2016-11-30 04:00,30,458,459.75,457.25,459.75,94
,2016-11-30 04:30,30,460.25,464.25,460.25,463,128
,2016-11-30 05:00,30,464.5,465,463.75,463.75,117
,2016-11-30 05:30,30,464,467.25,464,467.25,234
,2016-11-30 06:00,30,466.5,468.5,464,465.75,86
,2016-11-30 06:30,30,465.5,465.5,456,463.5,451
,2016-11-30 07:00,30,464,467,462.5,462.5,151
,2016-11-30 07:30,30,464.5,465.5,463.75,465.5,46
,2016-11-30 08:00,30,466.25,468,460,460.75,160
,2016-11-30 08:30,30,460.75,463.75,460.75,463.25,136
,2016-11-30 09:00,30,463.25,465.75,463,464.5,98
,2016-11-30 09:30,30,463.5,464.75,462.75,463,56
,2016-11-30 10:00,30,463.75,469.5,462.25,462.5,410
,2016-11-30 10:30,30,462.25,467,461.75,467,159
,2016-11-30 11:00,30,467.75,468.25,467,467.75,39
,2016-11-30 11:30,30,468.5,468.75,468,468,18
,2016-11-30 12:00,30,468,468,467.5,467.5,7
,2016-11-30 12:30,30,469.25,471.75,469.25,471.75,30
,2016-11-30 13:00,30,473,473,467.75,467.75,280
,2016-11-30 13:30,30,467.5,467.5,466.75,467,20
,2016-11-30 14:00,30,464,464.5,464,464.5,7
,2016-11-30 14:30,30,464,465.25,463.25,465,14
,2016-11-30 15:30,30,464.5,464.5,464.5,464.5,1
,2016-11-30 22:00,1,471,471,471,471,1
,2016-11-30 22:30,1,471.5,471.5,471.5,471.5,5
,2016-11-30 23:00,1,471.75,472,471.75,471.75,17
,2016-12-01 00:00,1,473.25,473.25,472.5,472.5,6
,2016-12-01 00:30,1,472.75,472.75,472.75,472.75,5
,2016-12-01 01:00,1,471,471,471,471,4
,2016-12-01 01:30,1,470.75,472.25,470.75,472.25,4
,2016-12-01 02:00,1,470,470,469.5,469.5,25
,2016-12-01 02:30,1,470.25,470.25,468.5,468.75,66
,2016-12-01 03:00,1,467.25,471.25,466.75,471.25,158
,2016-12-01 03:30,1,471,473.75,470.75,473.75,122
,2016-12-01 04:00,1,473,475.25,473,475.25,20
,2016-12-01 04:30,1,474.75,475,473.75,474.5,15
,2016-12-01 05:00,1,475.25,476.25,475.25,475.5,27
,2016-12-01 05:30,1,475.5,476.5,474.25,474.75,84
,2016-12-01 06:00,1,475.5,476.25,475,475.5,23
,2016-12-01 06:30,1,475,477.75,475,477.25,30
,2016-12-01 07:00,1,477.5,479.5,477.5,479.25,148
,2016-12-01 07:30,1,478.75,479.75,478.75,479,10
,2016-12-01 08:00,1,479.25,481.5,479.25,481.5,101
,2016-12-01 08:30,1,481.25,481.25,480,480,20
,2016-12-01 09:00,1,481.25,483.25,481.25,482.75,170
,2016-12-01 09:30,1,483.75,486.5,483.5,486.5,74
,2016-12-01 10:00,1,486.5,490.25,486.5,486.75,347
,2016-12-01 10:30,1,486.5,488,484,488,95
,2016-12-01 11:00,1,487.75,488.5,486.25,486.25,22
,2016-12-01 11:30,1,487.25,487.5,486,487.5,146
,2016-12-01 12:00,1,487.75,487.75,487.5,487.5,3
,2016-12-01 13:00,1,488.5,488.5,485.5,485.5,43
,2016-12-01 13:30,1,486.5,486.75,484.5,484.5,116
,2016-12-01 14:00,1,484.25,484.25,484.25,484.25,1
,2016-12-01 14:30,1,483.75,483.75,483.75,483.75,1
,2016-12-01 15:00,1,484.25,484.25,484.25,484.25,1
,2016-12-01 22:00,2,481.75,481.75,481.5,481.5,16
,2016-12-02 01:30,2,482.5,482.5,481.25,481.25,6
,2016-12-02 02:00,2,482.5,485.75,482.5,485.5,82
,2016-12-02 02:30,2,484,484,483,483,5
,2016-12-02 03:00,2,485,486,484,484.25,57
,2016-12-02 03:30,2,484.25,485,483.25,483.5,89
,2016-12-02 04:00,2,484.25,484.25,483.25,483.25,122
,2016-12-02 04:30,2,483,483.5,482.25,483,35
,2016-12-02 05:00,2,483.75,483.75,481.5,481.75,17
,2016-12-02 05:30,2,481.25,481.25,480.5,481,11
,2016-12-02 06:00,2,481.5,481.5,481.25,481.25,39
,2016-12-02 06:30,2,481,481,480,480,8
,2016-12-02 07:00,2,480.75,481.25,480.75,481.25,2
,2016-12-02 07:30,2,481.25,483.25,481.25,483.25,21
,2016-12-02 08:00,2,483.5,486.5,483.5,486.5,29
,2016-12-02 08:30,2,488.75,488.75,485.75,487.5,87
,2016-12-02 09:00,2,488.75,488.75,487.25,487.25,16
,2016-12-02 09:30,2,486.75,490,486.75,489.25,73
,2016-12-02 10:00,2,489.25,489.5,488.25,489,25
,2016-12-02 10:30,2,488.75,488.75,487.75,488.5,23
,2016-12-02 11:00,2,489.25,489.25,489,489,2
,2016-12-02 11:30,2,488.75,489,488.5,489,78
,2016-12-02 12:00,2,488.5,489,488.25,489,10
,2016-12-02 12:30,2,489.75,490.25,489.75,489.75,13
,2016-12-02 13:00,2,489.75,490,488.25,489.75,140
,2016-12-02 14:00,2,491.5,491.5,490.75,490.75,2
,2016-12-04 19:30,5,486.25,486.25,485.75,485.75,10
,2016-12-04 23:00,5,488.5,488.75,488.5,488.5,6
,2016-12-05 00:00,5,488.25,488.25,488.25,488.25,1
,2016-12-05 01:30,5,487.5,487.5,487,487,2
,2016-12-05 02:00,5,489.25,492,489.25,492,39
,2016-12-05 02:30,5,491.75,492.25,490.5,492.25,28
,2016-12-05 03:00,5,493.75,493.75,493,493.75,11
,2016-12-05 03:30,5,495,496,494.75,496,23
,2016-12-05 04:00,5,495.75,495.75,494.75,495,33
,2016-12-05 05:30,5,495.25,495.25,494.75,494.75,3
,2016-12-05 06:00,5,493.5,493.75,492.75,492.75,42
,2016-12-05 06:30,5,492.75,494,492.75,494,27
,2016-12-05 07:00,5,494.75,495.5,494.25,495,46
,2016-12-05 07:30,5,494,495.25,494,495.25,8
,2016-12-05 08:00,5,493.25,495,493.25,495,18
,2016-12-05 08:30,5,495.25,495.5,493.25,495.5,22
,2016-12-05 09:00,5,495.75,495.75,493.25,493.5,50
,2016-12-05 09:30,5,493.75,495,493.75,495,69
,2016-12-05 10:00,5,493.75,494.25,493,493.5,63
,2016-12-05 10:30,5,493.25,494.75,493.25,494.5,41
,2016-12-05 11:00,5,495,495,495,495,1
,2016-12-05 11:30,5,495,495,494.5,494.5,105
,2016-12-05 12:30,5,495.25,495.25,494,494,45
,2016-12-05 13:00,5,494,494,494,494,15
,2016-12-05 13:30,5,492,492,490,490,16
,2016-12-05 14:00,5,490,490,490,490,19
,2016-12-05 14:30,5,490.25,490.25,489,489,13
,2016-12-05 15:00,5,489.25,489.5,489.25,489.25,9
,2016-12-05 15:30,5,489.25,489.25,489.25,489.25,1
,2016-12-05 16:00,5,490,490,490,490,5
,2016-12-05 19:00,6,492,492,491.75,492,12
,2016-12-06 00:00,6,492.75,492.75,492.75,492.75,4
,2016-12-06 00:30,6,492.5,492.5,492.25,492.25,7
,2016-12-06 01:00,6,492,492,492,492,10
,2016-12-06 01:30,6,492.5,492.75,492.5,492.75,17
,2016-12-06 02:00,6,493.75,493.75,490.5,490.5,36
,2016-12-06 02:30,6,490.5,492,490.5,491.5,73
,2016-12-06 03:00,6,492,492.5,491.75,492.5,55
,2016-12-06 03:30,6,492.5,493.25,492.25,493.25,39
,2016-12-06 04:00,6,493.5,493.5,493.5,493.5,6
,2016-12-06 04:30,6,493.25,493.5,493.25,493.25,6
,2016-12-06 05:00,6,493,493,493,493,1
,2016-12-06 05:30,6,493.75,494,493.25,494,22
,2016-12-06 06:00,6,492.25,492.75,492.25,492.25,6
,2016-12-06 06:30,6,491.5,491.5,491.25,491.25,15
,2016-12-06 07:00,6,491,491,488,489.75,28
,2016-12-06 07:30,6,488.5,488.5,485.75,485.75,33
,2016-12-06 08:00,6,486.75,487,485.5,485.75,141
,2016-12-06 08:30,6,486.75,488.25,486.75,488.25,27
,2016-12-06 09:00,6,487.5,487.5,484.75,484.75,62
,2016-12-06 09:30,6,485.5,489.25,485.5,489.25,71
,2016-12-06 10:00,6,488.5,489.5,488.25,488.25,103
,2016-12-06 10:30,6,488,488.5,487.75,488,107
,2016-12-06 11:00,6,488.5,489.25,488.5,489,25
,2016-12-06 11:30,6,489.5,489.5,488.5,488.5,15
,2016-12-06 12:00,6,488,488,487.5,487.75,16
,2016-12-06 12:30,6,488.5,488.5,488.5,488.5,1
,2016-12-06 13:00,6,489.25,489.5,487.5,488,100
,2016-12-06 13:30,6,488.25,488.25,488.25,488.25,2
,2016-12-06 14:30,6,487,487,486.75,486.75,11
,2016-12-06 15:00,6,486.75,486.75,486.75,486.75,9
,2016-12-06 15:30,6,486.75,488.5,486.75,488.5,6
,2016-12-06 19:00,7,487.25,487.25,487.25,487.25,3
,2016-12-06 23:30,7,486,486,486,486,1
,2016-12-07 00:00,7,487.5,487.5,487.5,487.5,1
,2016-12-07 01:00,7,487.5,487.5,487.5,487.5,5
,2016-12-07 01:30,7,486.75,486.75,486.5,486.5,9
,2016-12-07 02:00,7,485.25,485.25,484.25,484.5,66
,2016-12-07 02:30,7,484.75,486,484.75,485.75,59
,2016-12-07 03:00,7,485.5,488,485.5,486.5,47
,2016-12-07 03:30,7,488.25,488.25,488.25,488.25,27
,2016-12-07 04:00,7,488.75,488.75,487.5,488,67
,2016-12-07 05:30,7,488.25,488.25,487.5,487.5,5
,2016-12-07 06:00,7,485.25,485.25,485.25,485.25,2
,2016-12-07 06:30,7,485,485,485,485,7
,2016-12-07 07:00,7,483.75,485,483.75,483.75,91
,2016-12-07 07:30,7,483.75,484,483.75,483.75,277
,2016-12-07 08:00,7,484.5,484.5,483.25,483.25,2
,2016-12-07 08:30,7,484.25,484.25,484,484,14
,2016-12-07 09:00,7,485.5,485.5,485,485,6
,2016-12-07 09:30,7,486.25,486.25,481.75,484.5,67
,2016-12-07 10:00,7,484,487.25,484,487,156
,2016-12-07 10:30,7,486.25,486.25,484.25,484.25,22
,2016-12-07 11:00,7,483.75,485.25,483.75,485,22
,2016-12-07 11:30,7,484.5,485.25,484.5,485.25,8
,2016-12-07 12:00,7,486,486,485.75,486,12
,2016-12-07 12:30,7,486,486.25,485.25,485.25,7
,2016-12-07 13:00,7,486.5,487.25,482.25,482.25,18
,2016-12-07 14:30,7,482.75,482.75,482.25,482.5,6
,2016-12-07 15:00,7,482.25,482.25,482.25,482.25,3
,2016-12-07 20:00,8,482.75,482.75,482.75,482.75,1
,2016-12-07 21:00,8,482.5,482.5,482.25,482.25,10
,2016-12-08 00:00,8,481.5,481.5,481.5,481.5,4
,2016-12-08 00:30,8,481,481,481,481,4
,2016-12-08 01:30,8,481.5,481.5,481.5,481.5,1
,2016-12-08 02:00,8,481.25,482.5,481,482.5,19
,2016-12-08 02:30,8,482,483,481,482.5,82
,2016-12-08 03:00,8,483.25,483.25,482.75,482.75,45
,2016-12-08 03:30,8,484.25,485,484.25,485,42
,2016-12-08 04:00,8,485.25,485.25,484.75,485,28
,2016-12-08 04:30,8,485.75,486,485.75,486,33
,2016-12-08 05:00,8,487.25,487.5,486.5,486.5,15
,2016-12-08 05:30,8,486.25,486.25,485.5,485.5,61
,2016-12-08 06:00,8,485.25,485.25,485.25,485.25,17
,2016-12-08 06:30,8,484.5,484.5,484.5,484.5,2
,2016-12-08 07:00,8,485.75,486,484.5,484.75,20
,2016-12-08 07:30,8,485,485.5,483.75,484.5,23
,2016-12-08 08:00,8,484.75,485.5,483,484.5,472
,2016-12-08 08:30,8,484.5,487.75,484.5,486.5,75
,2016-12-08 09:00,8,486,486.75,485.75,486.75,40
,2016-12-08 09:30,8,488,489.25,488,488.25,115
,2016-12-08 10:00,8,488,488.25,482,485,223
,2016-12-08 10:30,8,485.25,485.25,483.75,483.75,4
,2016-12-08 11:00,8,487,487,486.75,486.75,11
,2016-12-08 11:30,8,486,486.5,485.5,486.5,6
,2016-12-08 12:00,8,487.5,487.5,487,487.25,14
,2016-12-08 12:30,8,485.75,486.5,485.75,486.25,11
,2016-12-08 13:00,8,486.25,487.25,486,487.25,19
,2016-12-08 13:30,8,487.5,487.75,487.5,487.75,41
,2016-12-08 14:30,8,487,487,487,487,1
,2016-12-08 15:00,8,487,487,487,487,1
,2016-12-08 15:30,8,487,487.5,486.5,487.5,34
,2016-12-08 19:00,9,487.25,487.25,487.25,487.25,1
,2016-12-08 21:00,9,486,486,486,486,1
,2016-12-08 22:30,9,486.5,486.5,486.5,486.5,1
,2016-12-08 23:00,9,487.75,487.75,487.75,487.75,1
,2016-12-08 23:30,9,488,488,488,488,6
,2016-12-09 00:00,9,488,488,488,488,5
,2016-12-09 01:00,9,487.5,487.5,487.5,487.5,5
,2016-12-09 01:30,9,487.75,487.75,487.75,487.75,5
,2016-12-09 02:00,9,488.25,489.5,488.25,489.5,4
,2016-12-09 02:30,9,489.75,490.75,489.75,490.25,87
,2016-12-09 03:00,9,490.5,490.5,488.25,488.25,131
,2016-12-09 03:30,9,488.5,489.25,488.5,488.5,46
,2016-12-09 04:00,9,488.25,488.75,488.25,488.75,57
,2016-12-09 04:30,9,489.5,490.5,489.5,490.5,85
,2016-12-09 05:00,9,490.25,490.75,490.25,490.75,13
,2016-12-09 05:30,9,490.25,490.25,490.25,490.25,13
,2016-12-09 06:00,9,490,490,490,490,5
,2016-12-09 06:30,9,488,488,488,488,6
,2016-12-09 07:00,9,490,491,490,490.75,42
,2016-12-09 07:30,9,490.25,490.25,489.25,489.25,18
,2016-12-09 08:00,9,489.25,491.25,488.5,491.25,72
,2016-12-09 08:30,9,490.75,490.75,490.75,490.75,32
,2016-12-09 09:00,9,490,491.25,490,491,20
,2016-12-09 09:30,9,491.75,491.75,491.75,491.75,13
,2016-12-09 10:00,9,490,491,489.5,490.75,36
,2016-12-09 10:30,9,489.75,489.75,489.75,489.75,5
,2016-12-09 11:00,9,490.25,490.25,490.25,490.25,47
,2016-12-09 12:00,9,490.5,490.5,490.25,490.25,15
,2016-12-09 13:00,9,491,491.5,490.75,491.5,13
,2016-12-09 15:00,9,492,492,492,492,1
,2016-12-09 16:00,9,491.5,491.5,491.5,491.5,3
,2016-12-11 17:00,12,503.25,514.75,499.5,511.5,138
,2016-12-11 18:00,12,509.25,509.25,507.25,507.75,3
,2016-12-11 18:30,12,507.75,508,506.75,506.75,13
,2016-12-11 19:00,12,507,507,507,507,8
,2016-12-11 19:30,12,507.5,507.5,507.5,507.5,3
,2016-12-11 20:00,12,508.25,508.25,508.25,508.25,8
,2016-12-11 20:30,12,508.25,508.25,508.25,508.25,1
,2016-12-11 22:00,12,508.75,508.75,508.75,508.75,6
,2016-12-11 22:30,12,508.25,508.25,508.25,508.25,7
,2016-12-11 23:00,12,508.5,508.5,508.5,508.5,5
,2016-12-11 23:30,12,508.25,508.75,508.25,508.5,29
,2016-12-12 00:00,12,508.75,508.75,508.5,508.5,2
,2016-12-12 00:30,12,508.25,508.5,508.25,508.25,9
,2016-12-12 01:00,12,507.75,508.5,507.5,508.25,52
,2016-12-12 01:30,12,507.75,509,507.5,508.5,91
,2016-12-12 02:00,12,509,512.25,509,509.5,173
,2016-12-12 02:30,12,510.25,512.5,509,511.75,32
,2016-12-12 03:00,12,512,512,510,510,41
,2016-12-12 03:30,12,510.75,510.75,509.75,510.25,30
,2016-12-12 04:00,12,510,510,507,507.5,263
,2016-12-12 04:30,12,506.5,509,506.5,508.75,13
,2016-12-12 05:00,12,509,509,508,508,22
,2016-12-12 05:30,12,507.5,508.75,507.5,508.75,21
,2016-12-12 06:00,12,508,508.25,508,508.25,10
,2016-12-12 06:30,12,507.5,508,507.5,508,7
,2016-12-12 07:00,12,507.5,509,507.5,508,18
,2016-12-12 07:30,12,507.25,507.25,505.5,506,36
,2016-12-12 08:00,12,505,507.25,505,507,115
,2016-12-12 08:30,12,507.5,508.5,507,508,105
,2016-12-12 09:00,12,507.5,507.5,505.75,506.25,22
,2016-12-12 09:30,12,506,506,505.75,506,11
,2016-12-12 10:00,12,506,506,502,502.75,111
,2016-12-12 10:30,12,502.75,504.25,501.25,504.25,38
,2016-12-12 11:00,12,504.25,504.75,504,504.75,9
,2016-12-12 11:30,12,505,505,504.75,504.75,16
,2016-12-12 12:00,12,504.75,504.75,504.5,504.5,18
,2016-12-12 12:30,12,504.5,504.5,504.25,504.25,9
,2016-12-12 13:00,12,503.25,503.25,503,503,7
,2016-12-12 13:30,12,500.5,500.75,498,499,101
,2016-12-12 19:00,13,502,502,502,502,2
,2016-12-12 20:30,13,500.25,500.25,500.25,500.25,9
,2016-12-13 00:30,13,499.75,500.25,499.75,500.25,16
,2016-12-13 01:00,13,501.75,501.75,501,501,5
,2016-12-13 01:30,13,501,501,500.75,501,17
,2016-12-13 02:00,13,500,500,499.5,500,32
,2016-12-13 02:30,13,500.5,501.5,500.25,501,163
,2016-12-13 03:00,13,501,502,501,502,68
,2016-12-13 03:30,13,502,503.75,502,503.75,50
,2016-12-13 04:00,13,503.5,503.5,503,503,11
,2016-12-13 05:00,13,503,503.75,503,503.75,188
,2016-12-13 05:30,13,503.5,504.75,503.5,504.75,29
,2016-12-13 06:00,13,505,506,505,506,15
,2016-12-13 06:30,13,506,506,505.25,505.25,21
,2016-12-13 07:00,13,505,505,503,503.75,91
,2016-12-13 07:30,13,503.5,503.5,503.25,503.25,6
,2016-12-13 08:30,13,501.5,501.5,500.75,501.25,104
,2016-12-13 09:00,13,502,502.25,500.25,500.25,4
,2016-12-13 09:30,13,501,501,498.25,500.5,40
,2016-12-13 10:00,13,501,502.25,500,500,55
,2016-12-13 10:30,13,500,501.5,500,501.5,34
,2016-12-13 11:00,13,501.75,503.5,501.75,503.5,38
,2016-12-13 11:30,13,502.5,502.5,502.25,502.25,7
,2016-12-13 12:30,13,501,501,500.25,500.25,26
,2016-12-13 13:00,13,501.25,501.75,500.5,500.5,45
,2016-12-13 13:30,13,501.75,501.75,501.75,501.75,4
,2016-12-13 14:00,13,501.5,501.5,501.5,501.5,2
,2016-12-13 14:30,13,500.75,500.75,500.75,500.75,1
,2016-12-13 15:00,13,500.75,500.75,500.75,500.75,1
,2016-12-13 15:30,13,501,501,499.25,499.5,11
,2016-12-13 16:30,13,498.5,498.5,498.5,498.5,3
,2016-12-13 19:00,14,497.75,497.75,496.25,497.25,10
,2016-12-13 19:30,14,497.75,497.75,497.75,497.75,2
,2016-12-13 20:00,14,497.25,497.25,497.25,497.25,1
,2016-12-13 22:30,14,497,497,497,497,1
,2016-12-13 23:30,14,497.25,497.25,497.25,497.25,5
,2016-12-14 00:00,14,497.25,498,497.25,498,9
,2016-12-14 00:30,14,497.75,497.75,497.75,497.75,2
,2016-12-14 01:00,14,498.75,499,498.25,498.25,43
,2016-12-14 01:30,14,498.75,498.75,498.25,498.25,3
,2016-12-14 02:00,14,498.75,499.5,498.25,499,82
,2016-12-14 02:30,14,498.25,498.25,498,498,43
,2016-12-14 03:00,14,498.5,498.5,497.5,497.5,8
,2016-12-14 03:30,14,497.75,498.75,497.75,498.25,47
,2016-12-14 04:00,14,498,499.5,498,499.5,90
,2016-12-14 04:30,14,499,499,498.75,499,6
,2016-12-14 05:00,14,498.5,498.5,497.5,497.5,44
,2016-12-14 06:30,14,498.25,498.25,497.75,498,68
,2016-12-14 07:30,14,498,499.25,498,498.75,64
,2016-12-14 08:00,14,499.25,499.75,499.25,499.5,3
,2016-12-14 08:30,14,498.5,499.75,498.5,498.5,13
,2016-12-14 09:00,14,498,498,498,498,23
,2016-12-14 09:30,14,498,503.5,498,502,190
,2016-12-14 10:00,14,501.25,501.5,499,499.75,78
,2016-12-14 10:30,14,498,498.5,498,498.5,41
,2016-12-14 11:00,14,498.5,498.5,498.5,498.5,4
,2016-12-14 11:30,14,497.75,497.75,496.75,497,39
,2016-12-14 12:00,14,497,497.5,496.25,497,72
,2016-12-14 12:30,14,497.75,497.75,495.75,495.75,14
,2016-12-14 13:00,14,497,497,490.75,490.75,109
,2016-12-14 13:30,14,491,491.5,491,491.5,6
,2016-12-14 14:00,14,489.75,489.75,489.75,489.75,8
,2016-12-14 14:30,14,490.75,490.75,490.5,490.75,8
,2016-12-14 15:00,14,490.5,490.5,490.5,490.5,1
,2016-12-14 15:30,14,489.5,489.5,489,489,19
,2016-12-14 16:30,14,489.75,490.25,489.75,490.25,2
,2016-12-14 19:00,15,490.75,491.25,490.5,491.25,17
,2016-12-14 19:30,15,491,491,491,491,1
,2016-12-14 20:00,15,491,491,491,491,1
,2016-12-15 00:30,15,491.5,491.5,491.5,491.5,6
,2016-12-15 01:00,15,491.5,492.25,491.5,492.25,90
,2016-12-15 01:30,15,491.75,491.75,490.75,490.75,16
,2016-12-15 02:00,15,491.5,492,491.5,492,14
,2016-12-15 02:30,15,493,494.5,492.75,494.5,74
,2016-12-15 03:00,15,494.5,494.5,494,494,72
,2016-12-15 03:30,15,494.5,495,494.5,495,20
,2016-12-15 04:00,15,494.25,494.25,494.25,494.25,35
,2016-12-15 04:30,15,493.75,493.75,493.75,493.75,27
,2016-12-15 05:00,15,493.5,494.5,493.5,493.75,7
,2016-12-15 05:30,15,494,494,493.75,493.75,3
,2016-12-15 06:00,15,493.75,493.75,493,493,34
,2016-12-15 06:30,15,492.75,493,492.75,493,11
,2016-12-15 07:00,15,492.25,492.25,490,490.5,9
,2016-12-15 07:30,15,489.5,489.5,487.5,487.75,52
,2016-12-15 08:00,15,487.75,488.5,486.5,487.75,93
,2016-12-15 08:30,15,486.75,489,486.75,488,149
,2016-12-15 09:00,15,488.25,489.75,486.75,489.75,70
,2016-12-15 09:30,15,489.75,489.75,488.25,488.5,30
,2016-12-15 10:00,15,488.25,490.25,486,486,249
,2016-12-15 10:30,15,487.75,489,487.5,489,29
,2016-12-15 11:00,15,488.75,489.25,488.75,489.25,12
,2016-12-15 11:30,15,491.75,492.75,491.75,491.75,25
,2016-12-15 12:00,15,492.75,494.75,492.75,493.5,57
,2016-12-15 12:30,15,493,493,490.75,491.25,45
,2016-12-15 13:00,15,492,492,491.75,491.75,8
,2016-12-15 14:00,15,492.5,492.75,492.5,492.75,11
,2016-12-15 22:00,16,494,494,494,494,11
,2016-12-15 23:30,16,493.75,493.75,493.25,493.25,12
,2016-12-16 00:00,16,493.25,493.75,493.25,493.75,7
,2016-12-16 00:30,16,492.5,492.75,492.5,492.75,15
,2016-12-16 01:30,16,491.75,491.75,491.25,491.25,6
,2016-12-16 02:00,16,492,492.75,492,492,9
,2016-12-16 02:30,16,492,493,492,492.75,17
,2016-12-16 03:00,16,493,493,492.75,492.75,30
,2016-12-16 03:30,16,490.75,491,490.25,490.25,7
,2016-12-16 04:00,16,490.5,490.5,490.5,490.5,29
,2016-12-16 04:30,16,489.5,489.5,489.5,489.5,2
,2016-12-16 05:00,16,490.75,492,490.75,492,94
,2016-12-16 06:00,16,493.5,495.5,493.5,495.5,58
,2016-12-16 06:30,16,494.25,494.25,493.25,493.5,31
,2016-12-16 07:00,16,494.5,494.5,494.5,494.5,7
,2016-12-16 08:00,16,494.25,497.75,494.25,497.75,129
,2016-12-16 08:30,16,497.5,498.5,496.5,498.5,55
,2016-12-16 09:00,16,497.5,499.25,497.5,498.75,83
,2016-12-16 09:30,16,499,499.5,497.75,497.75,196
,2016-12-16 10:00,16,499,501.75,498.75,500.75,109
,2016-12-16 10:30,16,500.75,501.75,499.75,501.75,107
,2016-12-16 11:00,16,501.75,501.75,500.5,500.5,42
,2016-12-16 11:30,16,499.5,499.5,499,499,7
,2016-12-16 12:00,16,500.25,500.25,500.25,500.25,5
,2016-12-16 13:00,16,499.25,499.25,499,499,30
,2016-12-16 13:30,16,501,501.75,501,501.75,24
,2016-12-16 14:30,16,501,501,501,501,2
,2016-12-16 15:00,16,501.25,501.25,501.25,501.25,2
,2016-12-16 15:30,16,500.75,500.75,500.75,500.75,1
,2016-12-18 17:30,19,501.25,501.25,501.25,501.25,1
,2016-12-18 19:00,19,503.25,503.25,503.25,503.25,2
,2016-12-18 20:00,19,504.5,504.5,502.75,502.75,16
,2016-12-18 20:30,19,503,503,503,503,2
,2016-12-19 01:30,19,502.25,502.5,502.25,502.5,16
,2016-12-19 02:00,19,501.5,503.25,501.5,503.25,164
,2016-12-19 02:30,19,503.25,503.5,502.5,502.5,110
,2016-12-19 03:00,19,503.25,503.25,502,502,20
,2016-12-19 03:30,19,502,502.25,501.75,502,43
,2016-12-19 04:00,19,501.75,502,501,501.25,15
,2016-12-19 04:30,19,501,502,501,502,19
,2016-12-19 05:00,19,502,502.5,502,502.25,45
,2016-12-19 06:00,19,501.25,501.25,501,501,2
,2016-12-19 06:30,19,500.75,500.75,499.75,499.75,28
,2016-12-19 07:00,19,499.5,499.5,498.25,499.25,10
,2016-12-19 07:30,19,499,499,497.5,497.5,9
,2016-12-19 08:00,19,498.5,499.25,498.5,499.25,16
,2016-12-19 08:30,19,498.25,500,498,498.75,231
,2016-12-19 09:00,19,498.75,499.5,498.75,499.25,6
,2016-12-19 09:30,19,499.75,500.25,499.25,499.5,35
,2016-12-19 10:00,19,498.25,498.75,497,498,31
,2016-12-19 10:30,19,497.75,499.5,497.75,498.75,21
,2016-12-19 11:00,19,498.75,500.25,498.5,500.25,50
,2016-12-19 11:30,19,500.25,500.5,499.75,499.75,19
,2016-12-19 12:00,19,500,500,499.25,499.75,20
,2016-12-19 12:30,19,499.25,499.25,498,498.5,54
,2016-12-19 13:00,19,498.25,498.25,497.25,497.25,15
,2016-12-19 14:30,19,497.25,497.25,496.5,496.5,6
,2016-12-19 19:00,20,498.25,498.25,497.75,497.75,29
,2016-12-19 20:30,20,496.75,496.75,496.75,496.75,4
,2016-12-19 21:00,20,497,497,496.5,496.5,48
,2016-12-19 21:30,20,496.75,496.75,496.75,496.75,2
,2016-12-20 00:00,20,496.25,496.5,496.25,496.5,30
,2016-12-20 01:00,20,497,497,497,497,5
,2016-12-20 01:30,20,497.5,497.5,497.5,497.5,67
,2016-12-20 02:00,20,497.75,497.75,497.75,497.75,12
,2016-12-20 02:30,20,497.75,497.75,497.5,497.75,67
,2016-12-20 03:00,20,498.5,498.5,498.5,498.5,1
,2016-12-20 03:30,20,499.5,499.75,499.25,499.75,21
,2016-12-20 04:00,20,499.5,499.75,498.5,498.5,70
,2016-12-20 04:30,20,499.25,499.25,498,498,151
,2016-12-20 05:00,20,500.5,500.5,500.5,500.5,18
,2016-12-20 05:30,20,500.75,500.75,500.75,500.75,1
,2016-12-20 06:30,20,501,501,501,501,1
,2016-12-20 07:00,20,500.75,501.5,500.5,500.5,14
,2016-12-20 07:30,20,500.5,501.25,500,501,32
,2016-12-20 08:00,20,501.25,503,501.25,502.25,10
,2016-12-20 08:30,20,501.75,503.25,501.75,502.5,14
,2016-12-20 09:00,20,502.25,502.75,502.25,502.75,43
,2016-12-20 09:30,20,503.25,503.25,502.25,502.25,11
,2016-12-20 10:00,20,502.5,503.75,502.5,502.75,51
,2016-12-20 10:30,20,502.5,502.75,498.25,499,210
,2016-12-20 11:00,20,498.75,500.75,498.5,500.75,24
,2016-12-20 11:30,20,500.25,500.5,499.25,500.5,129
,2016-12-20 12:00,20,500.25,500.75,500.25,500.5,20
,2016-12-20 12:30,20,500,500.5,500,500.25,8
,2016-12-20 13:00,20,500.25,500.75,500,500.75,52
,2016-12-20 13:30,20,500,500.5,500,500.25,72
,2016-12-20 15:30,20,501.75,502.75,501.75,502,19
,2016-12-21 01:00,21,502.75,503,502.75,503,6
,2016-12-21 01:30,21,504.25,504.25,504.25,504.25,5
,2016-12-21 02:00,21,503.75,504.5,503.75,504.5,12
,2016-12-21 03:00,21,503.25,503.5,503.25,503.25,28
,2016-12-21 03:30,21,503,504,503,503.5,52
,2016-12-21 04:00,21,502.25,502.75,502.25,502.75,12
,2016-12-21 04:30,21,502.75,503.25,502.75,503.25,6
,2016-12-21 05:00,21,503.5,503.5,503.5,503.5,5
,2016-12-21 06:30,21,502.75,503.25,502.75,503.25,58
,2016-12-21 07:00,21,503,503.25,503,503.25,2
,2016-12-21 07:30,21,502,502,501.25,501.5,22
,2016-12-21 08:00,21,501,501.25,500.5,500.5,19
,2016-12-21 08:30,21,500,501,500,501,10
,2016-12-21 09:00,21,501.5,501.5,500.5,501.25,118
,2016-12-21 09:30,21,500.75,501,498.25,498.25,95
,2016-12-21 10:00,21,498,500,498,499.25,36
,2016-12-21 10:30,21,499,500,499,499.5,182
,2016-12-21 11:00,21,499.25,499.75,497,497,52
,2016-12-21 12:00,21,494.75,494.75,494.25,494.25,9
,2016-12-21 12:30,21,493,493.5,493,493.25,19
,2016-12-21 13:00,21,493.75,494,493,493,3
,2016-12-21 13:30,21,494.5,494.5,494.5,494.5,7
,2016-12-21 14:30,21,493.75,493.75,493.75,493.75,1
,2016-12-21 15:30,21,494.25,494.25,493.75,494,14
,2016-12-21 19:00,22,494.75,494.75,494.5,494.5,8
,2016-12-21 19:30,22,495,495,495,495,1
,2016-12-21 21:00,22,495.25,495.25,495.25,495.25,1
,2016-12-21 23:30,22,494.5,494.5,494.5,494.5,1
,2016-12-22 01:30,22,494.25,494.75,494.25,494.75,37
,2016-12-22 02:00,22,494.75,495.5,494.25,494.75,58
,2016-12-22 02:30,22,495.25,495.25,495.25,495.25,9
,2016-12-22 03:00,22,494.25,494.5,493.5,493.5,15
,2016-12-22 03:30,22,494.5,494.5,494.5,494.5,2
,2016-12-22 04:00,22,493.25,493.5,493.25,493.25,3
,2016-12-22 04:30,22,493,493.25,492.25,492.25,23
,2016-12-22 05:00,22,492.25,492.25,491.5,492,33
,2016-12-22 05:30,22,491.75,492.25,491.75,492.25,27
,2016-12-22 06:00,22,492.5,492.5,492.5,492.5,2
,2016-12-22 06:30,22,491.25,492,491,491,62
,2016-12-22 07:00,22,491.25,493.25,491.25,493.25,49
,2016-12-22 07:30,22,493.75,494.25,493.75,494.25,27
,2016-12-22 08:00,22,494.25,498.5,494.25,498.5,326
,2016-12-22 08:30,22,497.5,498.75,497.25,498.75,77
,2016-12-22 09:00,22,498.5,501.5,498.5,500.25,156
,2016-12-22 09:30,22,500.25,502,500.25,501.75,97
,2016-12-22 10:00,22,501.5,501.5,499.5,499.75,91
,2016-12-22 10:30,22,499.75,500.25,499,499.75,83
,2016-12-22 11:00,22,500,500.75,500,500.75,149
,2016-12-22 11:30,22,500.5,500.5,500,500,30
,2016-12-22 12:00,22,500.5,500.5,500.5,500.5,29
,2016-12-22 13:00,22,500.75,500.75,499.5,499.5,8
,2016-12-22 13:30,22,499.5,499.5,499.5,499.5,4
,2016-12-22 14:00,22,499.25,499.25,499.25,499.25,16
,2016-12-22 21:30,23,497.25,497.25,497,497,9
,2016-12-22 22:00,23,498,498,496.75,496.75,25
,2016-12-22 22:30,23,496.25,496.25,496.25,496.25,15
,2016-12-22 23:00,23,497.5,497.5,497.5,497.5,1
,2016-12-23 00:00,23,497.5,497.5,497.25,497.25,7
,2016-12-23 01:30,23,497.25,497.25,497.25,497.25,1
,2016-12-23 02:00,23,497.75,497.75,497.25,497.5,84
,2016-12-23 02:30,23,496.5,497.75,496.5,497.75,24
,2016-12-23 03:00,23,497.75,497.75,497.75,497.75,23
,2016-12-23 03:30,23,498.25,499,497.75,497.75,60
,2016-12-23 04:00,23,497.5,497.5,497.5,497.5,1
,2016-12-23 04:30,23,497.75,497.75,497.25,497.25,20
,2016-12-23 05:00,23,496.75,497.5,496.25,496.75,36
,2016-12-23 05:30,23,496.5,496.5,494.5,494.5,17
,2016-12-23 06:00,23,494,496.75,493.75,495.5,161
,2016-12-23 06:30,23,495.5,496.5,495,496.25,68
,2016-12-23 07:00,23,495.75,496.25,495.75,496,39
,2016-12-23 07:30,23,496,496,495.75,495.75,31
,2016-12-23 08:00,23,496,498.25,495.75,498.25,33
,2016-12-23 08:30,23,498.75,500.25,498.75,500.25,36
,2016-12-23 09:00,23,500.5,501,499.75,500,103
,2016-12-23 09:30,23,500,501.75,500,501.75,69
,2016-12-23 10:00,23,502,502,501.25,501.25,6
,2016-12-23 10:30,23,501,503,501,503,47
,2016-12-23 11:00,23,503.25,503.25,502.25,502.25,7
,2016-12-23 11:30,23,501.75,501.75,501.75,501.75,1
,2016-12-23 12:00,23,500,501.75,498.25,501.75,32
,2016-12-23 12:30,23,500.5,500.5,500.5,500.5,5
,2016-12-23 13:30,23,500.5,500.5,500.5,500.5,3
,2016-12-26 19:00,27,501.75,501.75,500.5,500.5,5
,2016-12-26 20:00,27,500.75,500.75,500.75,500.75,6
,2016-12-26 22:30,27,500.5,500.5,500.5,500.5,4
,2016-12-27 01:30,27,500.25,500.25,500.25,500.25,1
,2016-12-27 02:00,27,502,502,501.5,501.5,18
,2016-12-27 02:30,27,501.25,501.25,501,501,11
,2016-12-27 03:00,27,500.75,500.75,500.25,500.75,21
,2016-12-27 03:30,27,500,500.75,500,500.75,10
,2016-12-27 04:00,27,501,501.25,501,501.25,3
,2016-12-27 05:00,27,501.5,501.5,501.5,501.5,1
,2016-12-27 06:00,27,501.25,501.25,501.25,501.25,1
,2016-12-27 07:00,27,501.75,503,501.75,503,28
,2016-12-27 07:30,27,503.5,503.75,502.75,503.75,111
,2016-12-27 08:00,27,503.75,507,503.75,506.75,70
,2016-12-27 08:30,27,507.25,507.25,507,507.25,18
,2016-12-27 09:00,27,508,509,507.5,509,21
,2016-12-27 09:30,27,509.5,510.25,509.5,510.25,13
,2016-12-27 10:00,27,510,512,510,512,41
,2016-12-27 10:30,27,511.75,513.25,511.75,513,55
,2016-12-27 11:00,27,512.25,512.25,511,511,6
,2016-12-27 11:30,27,511.25,512,511.25,512,9
,2016-12-27 12:00,27,511.5,511.5,511.5,511.5,2
,2016-12-27 12:30,27,511.5,511.5,511.5,511.5,1
,2016-12-27 13:00,27,511.75,512.5,511,511,22
,2016-12-27 13:30,27,510,510,510,510,2
,2016-12-27 15:00,27,510.5,510.5,510.5,510.5,2
,2016-12-27 15:30,27,510.25,510.25,510.25,510.25,4
,2016-12-27 19:00,28,509,509,509,509,1
,2016-12-27 19:30,28,509.25,509.25,509.25,509.25,3
,2016-12-28 00:30,28,509.5,509.5,509.25,509.25,9
,2016-12-28 01:00,28,509,509,508.75,508.75,11
,2016-12-28 01:30,28,510.5,510.75,510.25,510.75,18
,2016-12-28 02:00,28,510.25,512,510.25,511.75,37
,2016-12-28 02:30,28,511.25,511.75,510.75,511.75,99
,2016-12-28 03:00,28,511.5,512,511.25,512,38
,2016-12-28 03:30,28,512,513,512,513,14
,2016-12-28 04:00,28,512.75,513.5,512.75,513.5,18
,2016-12-28 04:30,28,513.25,513.75,513.25,513.75,13
,2016-12-28 05:00,28,513.5,513.5,513,513.25,23
,2016-12-28 05:30,28,513.25,513.25,513.25,513.25,1
,2016-12-28 06:00,28,512,512.5,511.75,511.75,22
,2016-12-28 06:30,28,512,512,510.25,510.25,7
,2016-12-28 07:00,28,510.25,510.25,509.25,509.25,9
,2016-12-28 07:30,28,510.5,511.25,510,511.25,18
,2016-12-28 08:00,28,510.75,512.5,510.5,512.5,4
,2016-12-28 08:30,28,513.75,514,513,513.5,27
,2016-12-28 09:00,28,512.5,513.75,512.25,513,218
,2016-12-28 09:30,28,513.25,513.5,512,512,234
,2016-12-28 10:00,28,511.5,511.75,510.75,511,42
,2016-12-28 10:30,28,511.5,512.5,511.5,512.25,22
,2016-12-28 11:00,28,512,512,512,512,40
,2016-12-28 12:00,28,513.25,513.25,513.25,513.25,1
,2016-12-28 12:30,28,513.75,514.75,513.75,514.5,68
,2016-12-28 13:00,28,515,515,511.5,511.5,104
,2016-12-28 13:30,28,511.5,511.5,511,511.25,33
,2016-12-28 14:00,28,512,512,512,512,1
,2016-12-28 14:30,28,511.25,511.75,511.25,511.75,3
,2016-12-28 15:00,28,512,512,512,512,2
,2016-12-28 15:30,28,511,511,510.5,510.5,4
,2016-12-28 16:30,28,510.75,511,510.75,511,5
,2016-12-28 19:30,29,511.5,511.5,511.5,511.5,2
,2016-12-29 00:30,29,512,512,512,512,5
,2016-12-29 01:00,29,512.25,512.25,512.25,512.25,5
,2016-12-29 02:00,29,512,513.75,512,513.75,12
,2016-12-29 02:30,29,514,514.25,513.5,513.5,13
,2016-12-29 03:00,29,513,513.25,513,513,22
,2016-12-29 03:30,29,512.5,513,512,513,18
,2016-12-29 04:00,29,513.5,514.25,513.5,514.25,48
,2016-12-29 04:30,29,514,514.25,514,514.25,27
,2016-12-29 05:00,29,513.5,513.5,513.5,513.5,1
,2016-12-29 05:30,29,513.25,514,513.25,513.75,17
,2016-12-29 06:00,29,514.25,514.25,513.25,514,59
,2016-12-29 06:30,29,514.5,514.75,514.5,514.5,7
,2016-12-29 07:00,29,514,514,514,514,18
,2016-12-29 07:30,29,513.5,513.5,512.5,512.75,61
,2016-12-29 08:00,29,514.25,514.75,513.25,513.25,49
,2016-12-29 08:30,29,513.25,514.75,513,514.5,89
,2016-12-29 09:00,29,514.5,514.5,514,514.25,16
,2016-12-29 09:30,29,514.5,515.75,514.25,514.75,68
,2016-12-29 10:00,29,515.75,515.75,513.25,513.25,96
,2016-12-29 10:30,29,513,513.75,511.75,512,116
,2016-12-29 11:00,29,512.25,512.25,511,511,5
,2016-12-29 11:30,29,511.75,513,511.75,513,210
,2016-12-29 12:00,29,512.75,513.25,512.75,513.25,32
,2016-12-29 12:30,29,511.5,511.5,511.25,511.25,5
,2016-12-29 13:00,29,511.75,512.25,511.5,511.75,108
,2016-12-29 13:30,29,512,512,511.5,511.5,10
,2016-12-29 14:30,29,512,512,512,512,1
,2016-12-29 19:00,30,512.75,512.75,512.25,512.25,4
,2016-12-29 19:30,30,512.25,512.25,512.25,512.25,1
,2016-12-29 21:00,30,511.75,511.75,511.75,511.75,9
,2016-12-29 22:00,30,512.25,513,512.25,512.75,75
,2016-12-29 22:30,30,513,513.25,513,513,54
,2016-12-29 23:00,30,512.75,512.75,512.75,512.75,6
,2016-12-30 00:00,30,513.5,513.5,513.5,513.5,3
,2016-12-30 01:00,30,513.25,513.25,513.25,513.25,6
,2016-12-30 01:30,30,513.5,513.5,513.5,513.5,1
,2016-12-30 02:00,30,514.25,514.25,513.5,514,18
,2016-12-30 02:30,30,513.75,513.75,513,513.25,87
,2016-12-30 03:00,30,513.5,514.25,513.5,514.25,24
,2016-12-30 03:30,30,513,513.75,513,513.75,15
,2016-12-30 04:00,30,514.25,514.25,512.75,512.75,12
,2016-12-30 04:30,30,512.5,513,512.5,512.5,22
,2016-12-30 05:00,30,511.75,511.75,510.5,511.25,25
,2016-12-30 05:30,30,512,512,511.75,511.75,45
,2016-12-30 06:00,30,511.25,511.75,509.75,511.25,416
,2016-12-30 06:30,30,510.75,511.5,510.75,511.5,81
,2016-12-30 07:00,30,513.25,513.25,512.75,512.75,48
,2016-12-30 07:30,30,512.75,512.75,512.75,512.75,2
,2016-12-30 08:00,30,511.5,511.5,509.75,510.5,49
,2016-12-30 08:30,30,511.25,512.5,511,512.5,42
,2016-12-30 09:00,30,512.5,513,512.25,512.75,26
,2016-12-30 09:30,30,511.25,511.5,511,511.5,38
,2016-12-30 10:00,30,512,512,511.5,511.5,41
,2016-12-30 11:00,30,512.75,512.75,512,512,4
,2016-12-30 11:30,30,512,512.5,512,512.5,3
,2016-12-30 12:00,30,512.5,512.5,512.25,512.5,17
,2016-12-30 12:30,30,512,512.5,512,512.5,5
,2016-12-30 13:00,30,511.25,514.5,511,514.5,31
,2016-12-30 13:30,30,514.25,514.25,512.5,512.5,12
,2017-01-02 19:00,3,515.75,516,515.75,516,10
,2017-01-02 20:00,3,515.75,515.75,515.75,515.75,1
,2017-01-02 21:00,3,516,516,516,516,2
,2017-01-02 21:30,3,515.75,515.75,515.75,515.75,1
,2017-01-02 22:30,3,516.25,516.25,516.25,516.25,1
,2017-01-02 23:00,3,516,516,516,516,1
,2017-01-02 23:30,3,516.25,516.25,516.25,516.25,5
,2017-01-03 00:00,3,516.5,516.5,516.5,516.5,3
,2017-01-03 00:30,3,516.5,516.5,516.5,516.5,7
,2017-01-03 01:00,3,516,516,516,516,2
,2017-01-03 01:30,3,515.25,515.25,514.25,514.5,40
,2017-01-03 02:00,3,514,515.75,514,515.5,36
,2017-01-03 02:30,3,515.75,518.5,515.75,518.25,193
,2017-01-03 03:00,3,518.25,522.75,518.25,522.75,190
,2017-01-03 03:30,3,523,525,523,523.75,154
,2017-01-03 04:00,3,523.75,524.25,523,524,161
,2017-01-03 04:30,3,523.75,524.25,523.5,523.5,119
,2017-01-03 05:00,3,524,524,523.75,524,6
,2017-01-03 05:30,3,524.5,524.75,524,524.75,56
,2017-01-03 06:00,3,524.25,524.25,523.5,524.25,43
,2017-01-03 06:30,3,524.25,524.25,524,524.25,38
,2017-01-03 07:00,3,524.25,524.25,522.5,522.5,69
,2017-01-03 07:30,3,521.75,522,520,520.75,77
,2017-01-03 08:00,3,522.5,524,522.5,524,80
,2017-01-03 08:30,3,523,523,521.5,522.25,69
,2017-01-03 09:00,3,522.25,523.5,520.75,521.75,94
,2017-01-03 09:30,3,521.75,521.75,516.75,516.75,136
,2017-01-03 10:00,3,516.25,516.5,505.5,506.25,669
,2017-01-03 10:30,3,506.5,508.25,503.25,505,267
,2017-01-03 11:00,3,504.75,506.25,501.25,503,50
,2017-01-03 11:30,3,503.5,504,502.75,503.5,30
,2017-01-03 12:00,3,503.75,505.5,503.5,505,23
,2017-01-03 12:30,3,505.25,505.75,504.5,505.5,33
,2017-01-03 13:00,3,505.5,506.5,501,502,109
,2017-01-03 13:30,3,501.25,502.25,501.25,502,15
,2017-01-03 14:30,3,502.75,502.75,502.75,502.75,1
,2017-01-03 19:00,4,505.25,505.5,505.25,505.25,26
,2017-01-03 19:30,4,505.75,505.75,505.75,505.75,1
,2017-01-03 20:00,4,505.25,505.5,505.25,505.5,2
,2017-01-03 21:00,4,505,505,505,505,3
,2017-01-03 23:30,4,505.25,505.25,505.25,505.25,4
,2017-01-04 00:30,4,505.25,505.25,505.25,505.25,2
,2017-01-04 01:00,4,505,505,503.25,503.25,11
,2017-01-04 01:30,4,503.25,504.75,503.25,504.75,11
,2017-01-04 02:00,4,505,507.25,505,507.25,44
,2017-01-04 02:30,4,506.5,507.5,505.75,505.75,57
,2017-01-04 03:00,4,505.25,505.5,504.5,505.25,128
,2017-01-04 03:30,4,504.5,504.5,503,504,34
,2017-01-04 04:00,4,503.25,503.25,503,503,12
,2017-01-04 04:30,4,501.75,502,500.25,500.25,82
,2017-01-04 05:00,4,500.75,501.75,500.5,501.75,28
,2017-01-04 05:30,4,502,502,501,501.75,83
,2017-01-04 06:00,4,503,503.25,503,503.25,30
,2017-01-04 06:30,4,503.75,503.75,503.25,503.25,8
,2017-01-04 07:00,4,503.25,504.75,502.5,504,97
,2017-01-04 07:30,4,504,504,501.5,502,32
,2017-01-04 08:00,4,502.25,502.25,500.75,500.75,38
,2017-01-04 08:30,4,500.5,501.25,499.25,500,308
,2017-01-04 09:00,4,500,501.5,500,500.25,43
,2017-01-04 09:30,4,500,504.25,500,503.25,116
,2017-01-04 10:00,4,503.5,505.25,503,505,90
,2017-01-04 10:30,4,505,508,504.75,506.75,102
,2017-01-04 11:00,4,507.25,507.5,506.25,507.25,110
,2017-01-04 11:30,4,507,508.25,507,508.25,35
,2017-01-04 12:00,4,508.25,508.25,508,508,10
,2017-01-04 12:30,4,507.5,507.5,507.25,507.5,76
,2017-01-04 13:00,4,507.5,508,506.25,507.75,30
,2017-01-04 13:30,4,507.5,507.5,507.5,507.5,3
,2017-01-04 14:00,4,507.5,507.5,507.25,507.5,4
,2017-01-04 15:00,4,507,507.5,507,507.5,2
,2017-01-04 15:30,4,507.75,508,506.5,507.25,42
,2017-01-04 19:00,5,506.25,506.25,505.75,506,11
,2017-01-04 19:30,5,505.5,505.5,505.25,505.25,5
,2017-01-04 20:00,5,505.25,505.25,505,505,3
,2017-01-04 21:00,5,505.5,505.5,505.5,505.5,7
,2017-01-04 21:30,5,505.5,505.5,505.5,505.5,1
,2017-01-04 23:00,5,506,506.25,506,506.25,2
,2017-01-04 23:30,5,506.5,506.5,506.5,506.5,1
,2017-01-05 00:30,5,506.25,506.25,506.25,506.25,1
,2017-01-05 01:00,5,506,507.25,506,507,23
,2017-01-05 01:30,5,507,507,507,507,5
,2017-01-05 02:00,5,506,507,505,506,155
,2017-01-05 02:30,5,506.25,506.5,505.75,506.5,63
,2017-01-05 03:00,5,506.25,506.25,505.5,506.25,46
,2017-01-05 03:30,5,505.5,506,505.25,506,11
,2017-01-05 04:00,5,506.75,507.75,506.75,507.75,10
,2017-01-05 04:30,5,507.75,508.25,507.25,507.75,73
,2017-01-05 05:00,5,507.75,510,507.75,510,89
,2017-01-05 05:30,5,509.75,512.25,509.75,512.25,75
,2017-01-05 06:00,5,512.25,512.75,511.5,511.5,58
,2017-01-05 06:30,5,512,512.5,511.5,512.25,62
,2017-01-05 07:00,5,512,512,509.75,509.75,153
,2017-01-05 07:30,5,509.75,511,509.5,510.25,33
,2017-01-05 08:00,5,510.75,510.75,509.75,510.5,11
,2017-01-05 08:30,5,511.5,511.75,510.75,511,78
,2017-01-05 09:00,5,512.5,512.75,511.75,512,21
,2017-01-05 09:30,5,511,511.5,509.5,509.75,59
,2017-01-05 10:00,5,509.75,509.75,503.5,503.5,324
,2017-01-05 10:30,5,503.5,505,503,504.75,118
,2017-01-05 11:00,5,504.75,504.75,503.75,504.75,51
,2017-01-05 11:30,5,506.25,506.5,505.75,506,17
,2017-01-05 12:00,5,507.75,509.25,507.75,508.25,42
,2017-01-05 12:30,5,508,508,507.25,507.5,36
,2017-01-05 13:00,5,508.75,510,508,509.25,43
,2017-01-05 13:30,5,509.75,509.75,509,509,16
,2017-01-05 14:00,5,508.75,509,508.5,509,28
,2017-01-05 14:30,5,508.75,508.75,508.5,508.75,9
,2017-01-05 15:00,5,509,509,509,509,2
,2017-01-05 15:30,5,509.5,509.75,509.5,509.75,2
,2017-01-05 16:00,5,510.25,510.25,510.25,510.25,6
,2017-01-05 19:00,6,510,510,509.5,509.75,13
,2017-01-05 19:30,6,509,509,509,509,1
,2017-01-05 20:30,6,509.25,509.5,509.25,509.5,7
,2017-01-05 21:00,6,509.75,509.75,509.75,509.75,11
,2017-01-05 21:30,6,510.25,510.25,509.5,509.5,7
,2017-01-06 00:00,6,509,509,508.5,508.5,7
,2017-01-06 00:30,6,508.5,508.5,508.5,508.5,2
,2017-01-06 01:00,6,508.5,508.5,508.5,508.5,2
,2017-01-06 01:30,6,507.75,508.75,507.75,508.75,19
,2017-01-06 02:00,6,508.25,510,507.5,510,85
,2017-01-06 02:30,6,510.25,511.5,510.25,511,55
,2017-01-06 03:00,6,511,511.25,510.5,511,53
,2017-01-06 03:30,6,511,513,511,513,41
,2017-01-06 04:00,6,512.75,513.25,512.5,513,38
,2017-01-06 04:30,6,513.75,514.5,513.75,514.25,87
,2017-01-06 05:00,6,514.25,514.25,514,514,22
,2017-01-06 05:30,6,514.5,514.5,513.25,513.5,30
,2017-01-06 06:00,6,513.25,513.75,512.25,512.25,28
,2017-01-06 06:30,6,512.5,513,512.5,513,4
,2017-01-06 07:00,6,513.5,514,512.75,513,21
,2017-01-06 07:30,6,513,513,511.75,512.25,22
,2017-01-06 08:00,6,513,513,510,510,60
,2017-01-06 08:30,6,509.75,509.75,507.5,508.5,97
,2017-01-06 09:00,6,508.5,509.5,507,507,104
,2017-01-06 09:30,6,507.25,507.25,506.5,507.25,47
,2017-01-06 10:00,6,506.75,509.75,505,509.75,109
,2017-01-06 10:30,6,509.75,512,509.75,512,61
,2017-01-06 11:00,6,512.25,512.25,511,511,22
,2017-01-06 11:30,6,511.25,511.25,511,511,4
,2017-01-06 12:00,6,511,511,511,511,1
,2017-01-06 12:30,6,509.5,509.5,509.25,509.25,6
,2017-01-06 13:00,6,508.75,511.75,508.75,511.75,157
,2017-01-06 13:30,6,511.5,511.5,510.5,510.75,39
,2017-01-06 14:00,6,510.25,510.5,510.25,510.5,2
,2017-01-06 14:30,6,509.75,509.75,509.5,509.5,2
,2017-01-06 15:30,6,510,510,510,510,3
,2017-01-08 19:00,9,510.25,510.25,510.25,510.25,1
,2017-01-08 19:30,9,510,510,510,510,1
,2017-01-08 20:00,9,510,510,510,510,1
,2017-01-08 20:30,9,510.5,510.5,510.5,510.5,1
,2017-01-08 21:00,9,510.25,510.25,510.25,510.25,1
,2017-01-09 00:00,9,509.5,509.5,509.5,509.5,7
,2017-01-09 00:30,9,509.75,509.75,509.5,509.5,10
,2017-01-09 01:00,9,509.5,509.5,509.5,509.5,1
,2017-01-09 01:30,9,508.75,509,508.25,509,12
,2017-01-09 02:00,9,509.25,509.5,508.25,509.5,46
,2017-01-09 02:30,9,509.5,510.5,509,509,41
,2017-01-09 03:00,9,509,509,506,506,136
,2017-01-09 03:30,9,505.25,505.5,504,505.5,96
,2017-01-09 04:00,9,504.75,504.75,503,504.25,222
,2017-01-09 04:30,9,504.5,505.25,504.5,505.25,33
,2017-01-09 05:00,9,505,505.25,504.75,504.75,46
,2017-01-09 05:30,9,504.75,504.75,504,504,12
,2017-01-09 06:00,9,503,503,502.5,503,17
,2017-01-09 06:30,9,503.25,503.25,503,503,2
,2017-01-09 07:00,9,502.75,503.5,502.75,503.5,6
,2017-01-09 07:30,9,503.25,504,503,503.25,59
,2017-01-09 08:00,9,503.5,503.5,501,502.75,105
,2017-01-09 08:30,9,502.5,502.5,500.25,501,94
,2017-01-09 09:00,9,501.25,501.75,499.5,499.75,101
,2017-01-09 09:30,9,499.5,500.75,499.5,499.75,82
,2017-01-09 10:00,9,499.5,499.75,496.75,498,404
,2017-01-09 10:30,9,498,498.25,496.75,496.75,128
,2017-01-09 11:00,9,496.25,499,496.25,498.75,44
,2017-01-09 11:30,9,498,498,498,498,13
,2017-01-09 12:00,9,497.25,497.25,497.25,497.25,5
,2017-01-09 12:30,9,496.75,496.75,496.75,496.75,1
,2017-01-09 13:00,9,497.75,497.75,494.75,494.75,45
,2017-01-09 13:30,9,492.5,492.5,492.5,492.5,1
,2017-01-09 14:30,9,492.5,492.75,492.5,492.75,5
,2017-01-09 15:00,9,493,493,493,493,1
,2017-01-09 15:30,9,491.75,491.75,491.75,491.75,4
,2017-01-09 16:30,9,491.75,491.75,491.75,491.75,1
,2017-01-09 19:00,10,493.25,494.5,493.25,494.5,7
,2017-01-09 19:30,10,493.75,493.75,493.75,493.75,1
,2017-01-09 20:00,10,493,493.75,493,493.75,2
,2017-01-09 20:30,10,494.25,494.25,494.25,494.25,4
,2017-01-09 21:30,10,495,495,495,495,1
,2017-01-09 23:30,10,495,495,494.75,494.75,7
,2017-01-10 00:00,10,495,495,495,495,12
,2017-01-10 01:00,10,494.75,494.75,494.75,494.75,1
,2017-01-10 01:30,10,495.25,495.5,494.75,494.75,20
,2017-01-10 02:00,10,496.75,497,495.25,495.25,28
,2017-01-10 02:30,10,495.5,495.75,493,494.25,60
,2017-01-10 03:00,10,494.25,495.25,494.25,495.25,66
,2017-01-10 03:30,10,493.75,495.25,493.75,495.25,47
,2017-01-10 04:00,10,495.25,495.5,494.5,495.5,27
,2017-01-10 04:30,10,495.5,495.75,495.25,495.5,16
,2017-01-10 05:00,10,496,496,495.25,495.5,9
,2017-01-10 05:30,10,495.5,495.5,494.25,494.25,60
,2017-01-10 06:00,10,493.25,493.75,493,493.25,126
,2017-01-10 06:30,10,493.25,493.5,493.25,493.5,171
,2017-01-10 07:00,10,493.25,494.5,493.25,494.25,42
,2017-01-10 07:30,10,494,494,492.5,493.75,122
,2017-01-10 08:00,10,493.5,494.75,493.5,494,48
,2017-01-10 08:30,10,494,494.5,493,493,84
,2017-01-10 09:00,10,492.75,493,490,490.5,292
,2017-01-10 09:30,10,490.75,491.5,485.25,485.75,455
,2017-01-10 10:00,10,486,488.25,485.5,487.25,288
,2017-01-10 10:30,10,487.5,488.5,486.25,486.25,101
,2017-01-10 11:00,10,486,488.5,486,487.75,91
,2017-01-10 11:30,10,487.75,489,487.75,488.25,15
,2017-01-10 12:00,10,487.5,488,487,487.25,12
,2017-01-10 12:30,10,487,487,485.75,486.25,13
,2017-01-10 13:00,10,486,486,483.5,484,83
,2017-01-10 13:30,10,484,484.25,484,484,17
,2017-01-10 14:00,10,484.25,484.25,484.25,484.25,1
,2017-01-10 14:30,10,483.75,483.75,483.75,483.75,1
,2017-01-10 15:00,10,483.5,483.75,483,483,13
,2017-01-10 15:30,10,483,483,483,483,4
,2017-01-10 19:00,11,484.25,484.75,484.25,484.75,8
,2017-01-10 19:30,11,484,484,484,484,1
,2017-01-10 22:30,11,484.5,484.5,484.5,484.5,1
,2017-01-10 23:30,11,484.25,484.25,484.25,484.25,3
,2017-01-11 00:00,11,484.5,484.5,484.5,484.5,1
,2017-01-11 00:30,11,484.5,485,484.5,485,9
,2017-01-11 02:00,11,485.25,485.5,484.25,485.25,95
,2017-01-11 02:30,11,485.5,486,485.25,485.75,73
,2017-01-11 03:00,11,485.5,487.5,485.5,487.5,75
,2017-01-11 03:30,11,487.75,487.75,487.25,487.25,30
,2017-01-11 04:00,11,487.25,488.5,486.5,488.5,48
,2017-01-11 04:30,11,488.5,488.5,487.5,487.5,32
,2017-01-11 05:00,11,487.25,488,486.5,487.25,52
,2017-01-11 05:30,11,487.25,487.25,486.25,486.25,15
,2017-01-11 06:00,11,486.25,486.25,485.75,486,29
,2017-01-11 06:30,11,485.5,486,485.5,486,3
,2017-01-11 07:00,11,486.5,487.75,486.5,487,32
,2017-01-11 07:30,11,487.5,487.75,487.25,487.75,5
,2017-01-11 08:00,11,489.25,490.75,489.25,490,32
,2017-01-11 08:30,11,490,490.5,489.25,489.5,121
,2017-01-11 09:00,11,489.5,490.75,489,489,114
,2017-01-11 09:30,11,489,493.25,485.25,493,297
,2017-01-11 10:00,11,493.5,497.25,493.5,494.5,400
,2017-01-11 10:30,11,494.75,496,494.25,495.25,80
,2017-01-11 11:00,11,496.5,498.75,496.5,498,14
,2017-01-11 11:30,11,498.75,500,498.75,500,55
,2017-01-11 12:00,11,500,500.75,498.5,498.5,418
,2017-01-11 12:30,11,498.5,499.75,498.25,499,11
,2017-01-11 13:00,11,497.75,498.75,495,495.5,109
,2017-01-11 13:30,11,495,495.75,495,495.75,17
,2017-01-11 14:00,11,495.75,495.75,495.75,495.75,5
,2017-01-11 14:30,11,496,496,496,496,28
,2017-01-11 15:00,11,496.75,496.75,496.75,496.75,3
,2017-01-11 15:30,11,497.25,498,497.25,497.5,25
,2017-01-11 16:30,11,497,498.5,497,498.5,22
,2017-01-11 19:00,12,495.75,495.75,495.5,495.75,9
,2017-01-11 20:00,12,496.25,496.25,496,496.25,41
,2017-01-11 20:30,12,496,496.5,496,496.5,13
,2017-01-11 21:00,12,496.25,496.5,496.25,496.5,45
,2017-01-11 22:00,12,496.5,496.5,496.5,496.5,23
,2017-01-11 22:30,12,496.5,496.5,496.5,496.5,8
,2017-01-11 23:00,12,496.75,496.75,496.75,496.75,8
,2017-01-11 23:30,12,496.75,496.75,496.75,496.75,12
,2017-01-12 00:00,12,497,497.25,497,497.25,3
,2017-01-12 00:30,12,498.25,498.25,498.25,498.25,1
,2017-01-12 01:00,12,498,498.25,498,498.25,7
,2017-01-12 01:30,12,498.75,498.75,498,498,17
,2017-01-12 02:00,12,498.25,498.25,496.5,498,33
,2017-01-12 02:30,12,498.25,499,497.5,499,107
,2017-01-12 03:00,12,499,499,497,497.5,38
,2017-01-12 03:30,12,497.75,499,497.75,499,38
,2017-01-12 04:00,12,499,499.5,498.75,498.75,32
,2017-01-12 04:30,12,498.75,500.25,498.75,499.75,12
,2017-01-12 05:00,12,499.75,501.25,499.25,501.25,11
,2017-01-12 05:30,12,501.25,501.25,501,501,57
,2017-01-12 06:00,12,500.75,502.5,500.75,501,64
,2017-01-12 06:30,12,502,502.75,501.75,502.75,23
,2017-01-12 07:00,12,502.25,504.25,502.25,504.25,287
,2017-01-12 07:30,12,503.25,503.25,502.25,502.25,25
,2017-01-12 08:00,12,503.5,505.75,503.5,505,215
,2017-01-12 08:30,12,505,505.75,503.25,503.25,159
,2017-01-12 09:00,12,503,504.5,501.25,504.5,132
,2017-01-12 09:30,12,504,504.75,502.75,503,75
,2017-01-12 10:00,12,502.75,502.75,500.75,501.75,85
,2017-01-12 10:30,12,501.75,504.75,501.75,504.75,195
,2017-01-12 11:00,12,504.25,504.5,503.75,503.75,216
,2017-01-12 11:30,12,503.75,503.75,502.5,503,19
,2017-01-12 12:00,12,503.25,503.25,503.25,503.25,2
,2017-01-12 12:30,12,503.75,504,503.75,504,3
,2017-01-12 13:00,12,503.5,503.5,501.25,502.75,20
,2017-01-12 13:30,12,502.75,503.25,502.75,503,9
,2017-01-12 14:30,12,503,503,502.5,502.5,5
,2017-01-12 15:30,12,502.75,502.75,502.75,502.75,4
,2017-01-12 19:30,13,503.25,503.25,503.25,503.25,1
,2017-01-12 20:30,13,502.5,502.75,502.5,502.5,6
,2017-01-12 21:00,13,503,503,503,503,1
,2017-01-12 21:30,13,502.75,502.75,502.75,502.75,1
,2017-01-13 01:00,13,502.75,502.75,502.75,502.75,1
,2017-01-13 01:30,13,501.5,501.75,501.5,501.75,44
,2017-01-13 02:00,13,501.5,501.75,500.75,501.5,37
,2017-01-13 02:30,13,501.75,502.25,501.5,502,59
,2017-01-13 03:00,13,501.25,501.25,500.5,501,39
,2017-01-13 03:30,13,501.25,501.25,500.25,500.25,14
,2017-01-13 04:00,13,499.5,499.75,497.25,497.25,112
,2017-01-13 04:30,13,497,497.25,496,496,85
,2017-01-13 05:00,13,496.75,497.5,496.75,497.25,18
,2017-01-13 05:30,13,497.25,497.5,497,497,11
,2017-01-13 06:00,13,496.5,497.25,496.5,497,55
,2017-01-13 06:30,13,497.5,499,497.5,499,80
,2017-01-13 07:00,13,499.25,500,498.75,499.25,51
,2017-01-13 07:30,13,498.75,500.5,498.75,500.5,52
,2017-01-13 08:00,13,499.75,500.75,499,499.75,96
,2017-01-13 08:30,13,499.75,502,499.25,501.5,73
,2017-01-13 09:00,13,501.25,501.5,498.25,499.25,60
,2017-01-13 09:30,13,500.25,500.25,497.5,498.25,67
,2017-01-13 10:00,13,498.5,499,496.5,497.75,66
,2017-01-13 10:30,13,498,499.25,497.5,499.25,62
,2017-01-13 11:00,13,499.25,499.25,498.5,498.5,15
,2017-01-13 11:30,13,498.75,499,498.25,498.5,27
,2017-01-13 12:00,13,498.25,498.75,498.25,498.5,22
,2017-01-13 12:30,13,498.5,498.5,497,497.25,25
,2017-01-13 13:00,13,497.25,497.25,496.5,496.5,53
,2017-01-13 13:30,13,496.5,497.25,496.5,497.25,16
,2017-01-13 14:00,13,497,497.25,497,497,5
,2017-01-13 14:30,13,497.5,497.75,497.5,497.75,5
,2017-01-13 15:00,13,497.75,497.75,497.75,497.75,1
,2017-01-13 15:30,13,497.75,498,497.75,498,10
,2017-01-13 16:30,13,497.25,497.25,497.25,497.25,5
,2017-01-15 17:00,16,497.25,497.75,497,497.25,22
,2017-01-15 17:30,16,497.75,497.75,497.75,497.75,4
,2017-01-15 18:00,16,497.75,497.75,497.75,497.75,2
,2017-01-15 20:00,16,498.75,498.75,498.75,498.75,1
,2017-01-15 22:30,16,498.5,498.5,498.25,498.25,2
,2017-01-16 00:00,16,497.75,497.75,497.5,497.5,3
,2017-01-16 00:30,16,497,497,497,497,7
,2017-01-16 01:00,16,497.25,497.25,496.25,497,6
,2017-01-16 01:30,16,496.75,496.75,496.5,496.75,5
,2017-01-16 02:00,16,495.75,496.25,495.5,496.25,89
,2017-01-16 02:30,16,496.5,497,496.5,496.5,7
,2017-01-16 03:00,16,497,497,496.25,496.25,8
,2017-01-16 03:30,16,497.25,498.25,497.25,498,13
,2017-01-16 04:00,16,499,499.75,499,499.25,78
,2017-01-16 04:30,16,498.25,498.75,497.75,498.5,17
,2017-01-16 05:00,16,497.25,497.25,496.25,496.25,6
,2017-01-16 05:30,16,496,496,495.25,495.25,9
,2017-01-16 06:00,16,495.25,495.5,495,495.5,91
,2017-01-16 06:30,16,496,496,496,496,2
,2017-01-16 07:00,16,496.5,496.75,496.25,496.75,34
,2017-01-16 07:30,16,496.75,496.75,496.75,496.75,1
,2017-01-16 08:00,16,496,497,496,497,5
,2017-01-16 08:30,16,496.5,496.75,496.5,496.5,9
,2017-01-16 09:00,16,496.5,497,496.25,497,31
,2017-01-16 09:30,16,496.5,497.5,496.25,497.5,77
,2017-01-16 10:00,16,497.5,497.5,496.5,497.25,184
,2017-01-16 10:30,16,497.5,497.5,496.5,496.75,47
,2017-01-16 11:00,16,496.75,497.25,496.75,497.25,11
,2017-01-16 11:30,16,498,499,498,499,12
,2017-01-16 12:00,16,500,500,499.25,499.25,12
,2017-01-16 12:30,16,498.75,498.75,498.75,498.75,1
,2017-01-16 13:00,16,499,499,498.75,498.75,9
,2017-01-16 13:30,16,498.5,499.25,498.25,499.25,17
,2017-01-16 14:00,16,498.75,498.75,498.5,498.5,2
,2017-01-16 14:30,16,498.5,498.75,498.5,498.75,2
,2017-01-16 15:00,16,499,499,499,499,1
,2017-01-16 19:00,17,500.25,500.5,499.5,500.5,18
,2017-01-16 22:30,17,499.25,499.25,499.25,499.25,1
,2017-01-16 23:30,17,498.25,498.25,498.25,498.25,1
,2017-01-17 00:00,17,498,498,497.25,497.25,41
,2017-01-17 00:30,17,497.25,497.25,497.25,497.25,15
,2017-01-17 01:30,17,499.25,499.25,499.25,499.25,5
,2017-01-17 02:00,17,499.5,500.75,499,500.75,27
,2017-01-17 02:30,17,500.5,501.25,500,500,88
,2017-01-17 03:00,17,500,504,500,503.75,95
,2017-01-17 03:30,17,504,506,503.75,505.75,181
,2017-01-17 04:00,17,505.75,507.25,505.75,507,76
,2017-01-17 04:30,17,507,507,506,506,78
,2017-01-17 05:00,17,506,507.25,505.5,507,96
,2017-01-17 05:30,17,507,507,505,505.25,124
,2017-01-17 06:00,17,505.5,505.5,504.25,505.25,6
,2017-01-17 06:30,17,505.75,507,505.75,507,32
,2017-01-17 07:00,17,506.5,507.25,506.5,507,41
,2017-01-17 07:30,17,506.75,507.5,506.25,507.5,39
,2017-01-17 08:00,17,507.5,509.5,506.25,508.75,79
,2017-01-17 08:30,17,508.5,508.75,506.25,506.25,71
,2017-01-17 09:00,17,505.25,507.25,503.5,503.5,91
,2017-01-17 09:30,17,503,503,499.25,499.25,201
,2017-01-17 10:00,17,500.25,501.25,499.25,501,133
,2017-01-17 10:30,17,501.25,501.5,500.5,501.5,64
,2017-01-17 11:00,17,500.5,501.25,500.5,501.25,46
,2017-01-17 11:30,17,501,502.75,501,502,26
,2017-01-17 12:30,17,502.5,502.5,502,502,17
,2017-01-17 13:00,17,503.5,503.5,497,497.25,111
,2017-01-17 13:30,17,497.75,497.75,497.5,497.5,13
,2017-01-17 14:00,17,497.25,497.25,497.25,497.25,1
,2017-01-17 14:30,17,497.25,497.25,497.25,497.25,1
,2017-01-17 19:00,18,497,497.5,497,497.5,2
,2017-01-17 19:30,18,498.25,498.75,498.25,498.75,8
,2017-01-17 20:30,18,499.25,499.25,499.25,499.25,2
,2017-01-17 21:00,18,499,499,499,499,3
,2017-01-17 23:00,18,499,499,499,499,1
,2017-01-18 00:00,18,499,499,499,499,34
,2017-01-18 00:30,18,498,498,498,498,1
,2017-01-18 01:00,18,497.75,497.75,497.75,497.75,2
,2017-01-18 02:00,18,499.25,500.5,498.25,500.5,109
,2017-01-18 02:30,18,500.5,500.5,499,499,34
,2017-01-18 03:00,18,498.75,499,496,496.5,108
,2017-01-18 03:30,18,496.25,496.25,493.5,494,119
,2017-01-18 04:00,18,494,494.25,490.5,491.75,403
,2017-01-18 04:30,18,491.5,492.5,491.25,492.5,46
,2017-01-18 05:00,18,492,493,492,493,23
,2017-01-18 05:30,18,492,493.5,492,493.5,37
,2017-01-18 06:00,18,493.25,493.25,492.75,492.75,25
,2017-01-18 06:30,18,492.25,492.25,491.5,491.5,26
,2017-01-18 07:00,18,491.75,492,491.25,492,94
,2017-01-18 07:30,18,492,492.25,489.25,489.25,151
,2017-01-18 08:00,18,488,489.25,488,489,113
,2017-01-18 08:30,18,489.75,490.5,489,489.75,208
,2017-01-18 09:00,18,489.5,490.75,489.5,489.5,74
,2017-01-18 09:30,18,489.5,490.5,488.25,488.75,87
,2017-01-18 10:00,18,489,496.25,488.75,496,395
,2017-01-18 10:30,18,496.25,496.25,494.75,495.25,108
,2017-01-18 11:00,18,495.25,495.5,490.75,491.25,219
,2017-01-18 11:30,18,490.5,490.75,488.25,488.25,117
,2017-01-18 12:00,18,488.75,488.75,488.25,488.75,15
,2017-01-18 12:30,18,488.5,488.75,487.25,488.75,234
,2017-01-18 13:00,18,488.25,488.25,484.75,485.75,68
,2017-01-18 13:30,18,486,486.75,486,486.5,26
,2017-01-18 14:00,18,486.75,486.75,486.75,486.75,1
,2017-01-18 14:30,18,487.25,487.25,487.25,487.25,4
,2017-01-18 15:00,18,487.75,487.75,487.75,487.75,7
,2017-01-18 15:30,18,488.75,489.25,487.75,488.5,28
,2017-01-18 19:00,19,489,489.5,488.75,489.5,10
,2017-01-18 21:00,19,490,490,490,490,4
,2017-01-19 00:30,19,490,490,490,490,2
,2017-01-19 01:00,19,490,490.75,490,490.75,2
,2017-01-19 01:30,19,490,490.75,490,490.75,10
,2017-01-19 02:00,19,491.5,493.25,491.25,493,37
,2017-01-19 02:30,19,493,493.25,490.5,490.5,111
,2017-01-19 03:00,19,490.5,492,490,491.25,119
,2017-01-19 03:30,19,491.25,491.25,487.75,488.25,138
,2017-01-19 04:00,19,487.75,489.5,487.75,488.75,164
,2017-01-19 04:30,19,490,490.5,489.5,490.25,148
,2017-01-19 05:00,19,490.25,491.5,490.25,491.5,14
,2017-01-19 05:30,19,490.5,490.75,490.5,490.75,7
,2017-01-19 06:00,19,491,492,490.75,492,14
,2017-01-19 06:30,19,490.75,491,490.75,491,3
,2017-01-19 07:00,19,491.75,491.75,491,491,2
,2017-01-19 07:30,19,490.75,491.25,489.5,491.25,11
,2017-01-19 08:00,19,490.25,490.25,489.5,490.25,30
,2017-01-19 08:30,19,491.5,491.75,491.25,491.5,99
,2017-01-19 09:00,19,490.75,492.75,490.75,492.25,53
,2017-01-19 09:30,19,491.75,492.25,491,491.5,40
,2017-01-19 10:00,19,491,491.5,488.25,489.25,245
,2017-01-19 10:30,19,489.5,491.25,489.25,490.5,94
,2017-01-19 11:00,19,489.75,490,487.25,487.5,44
,2017-01-19 11:30,19,488,489,487.5,488.75,100
,2017-01-19 12:00,19,488.5,489,487.25,488.5,56
,2017-01-19 12:30,19,488.75,490,488.5,490,37
,2017-01-19 13:00,19,490,490.5,488,489.25,73
,2017-01-19 13:30,19,489.5,489.5,488.5,488.5,27
,2017-01-19 14:00,19,489,489,489,489,1
,2017-01-19 14:30,19,489,489,488.75,489,3
,2017-01-19 15:30,19,488.5,488.5,488.5,488.5,4
,2017-01-19 19:00,20,489.5,489.75,489.5,489.75,3
,2017-01-19 21:00,20,489.75,489.75,489.75,489.75,1
,2017-01-20 00:00,20,489.75,489.75,489.75,489.75,1
,2017-01-20 01:30,20,490,490.75,489.75,490.75,9
,2017-01-20 02:00,20,490.5,492,490.5,491.5,33
,2017-01-20 02:30,20,491.25,491.25,490,491.25,80
,2017-01-20 03:00,20,490,492.25,490,492.25,40
,2017-01-20 03:30,20,492.25,494,491.5,494,39
,2017-01-20 04:00,20,494,494.5,493.5,493.5,30
,2017-01-20 04:30,20,493.25,493.75,493.25,493.5,30
,2017-01-20 05:00,20,493.5,493.75,493.5,493.75,7
,2017-01-20 05:30,20,494,494,492.75,492.75,17
,2017-01-20 06:00,20,493.5,495,492.75,495,78
,2017-01-20 06:30,20,494.25,494.25,494.25,494.25,2
,2017-01-20 07:00,20,494.5,495.75,494.5,495.75,59
,2017-01-20 07:30,20,494.75,497.75,494.75,497.75,100
,2017-01-20 08:00,20,498.25,500,498,499.5,449
,2017-01-20 08:30,20,499.75,500,498,499.5,187
,2017-01-20 09:00,20,499,501.75,499,501.25,64
,2017-01-20 09:30,20,501.5,502,501,501,103
,2017-01-20 10:00,20,500.75,502,499.5,500,77
,2017-01-20 10:30,20,499.75,500.25,499,499.25,61
,2017-01-20 11:00,20,498.5,499.25,498,498.5,127
,2017-01-20 11:30,20,499,499.25,498.5,498.75,111
,2017-01-20 12:00,20,499,499.25,497.25,498.75,87
,2017-01-20 12:30,20,498.75,498.75,498.25,498.25,6
,2017-01-20 13:00,20,498.25,498.75,497.5,498.75,21
,2017-01-20 13:30,20,498.5,498.5,498.25,498.5,45
,2017-01-20 14:00,20,498.5,498.5,498.25,498.25,11
,2017-01-20 14:30,20,497.75,498,497.75,498,2
,2017-01-20 15:00,20,498,498,498,498,3
,2017-01-20 15:30,20,498.5,498.5,498.5,498.5,2
,2017-01-20 16:30,20,498.5,498.5,498.5,498.5,1
,2017-01-22 17:00,23,500.5,500.5,500.5,500.5,1
,2017-01-22 18:30,23,499.25,499.25,499,499,2
,2017-01-22 19:00,23,498.75,498.75,498.75,498.75,1
,2017-01-22 21:00,23,499.25,499.25,499.25,499.25,1
,2017-01-22 21:30,23,499.5,499.5,499.5,499.5,1
,2017-01-22 22:00,23,499,499,498.75,498.75,9
,2017-01-23 00:00,23,498.75,498.75,498.75,498.75,2
,2017-01-23 01:00,23,497.75,498.5,497.5,498.5,17
,2017-01-23 01:30,23,498.5,499,498.5,499,9
,2017-01-23 02:00,23,497.75,497.75,496.75,496.75,13
,2017-01-23 02:30,23,497,497.25,497,497.25,32
,2017-01-23 03:00,23,497.25,498,497.25,498,17
,2017-01-23 03:30,23,498,498,497.5,497.5,22
,2017-01-23 04:00,23,497.25,497.25,494.25,494.5,197
,2017-01-23 04:30,23,494.5,494.5,493,493,65
,2017-01-23 05:00,23,493,493.25,491.75,493,42
,2017-01-23 05:30,23,493.5,495.25,493.5,495.25,26
,2017-01-23 06:00,23,495,495.25,494.5,495.25,12
,2017-01-23 06:30,23,494.5,495.5,494.5,495,5
,2017-01-23 07:00,23,494.5,495,493.75,493.75,71
,2017-01-23 07:30,23,494,494.5,493.5,493.5,40
,2017-01-23 08:00,23,493.5,494.5,492.5,492.5,35
,2017-01-23 08:30,23,492.5,495.25,492.5,494.5,52
,2017-01-23 09:00,23,494.75,496,494.5,495,70
,2017-01-23 09:30,23,493.75,496.75,493.5,496.75,69
,2017-01-23 10:00,23,496.75,497.25,495.25,497,152
,2017-01-23 10:30,23,496.75,496.75,495.25,495.25,83
,2017-01-23 11:00,23,495.5,495.75,494.75,495.75,30
,2017-01-23 11:30,23,495.25,495.5,494.75,495.5,13
,2017-01-23 12:00,23,495.75,497.5,495.5,497.25,156
,2017-01-23 12:30,23,497,497,496.25,496.5,7
,2017-01-23 13:00,23,497.25,497.25,494.75,495.25,61
,2017-01-23 13:30,23,495.5,495.75,494.5,495.75,40
,2017-01-23 14:00,23,495.5,495.5,495.5,495.5,1
,2017-01-23 14:30,23,496,496,496,496,1
,2017-01-23 15:00,23,495.75,496,495.75,496,3
,2017-01-23 15:30,23,496.25,496.25,496.25,496.25,1
,2017-01-23 20:30,24,497.25,497.25,497.25,497.25,3
,2017-01-23 21:00,24,497.5,497.5,497.5,497.5,5
,2017-01-24 00:30,24,497.5,498,497.5,498,29
,2017-01-24 01:00,24,498.5,498.5,498.25,498.25,5
,2017-01-24 01:30,24,498.75,498.75,498,498,2
,2017-01-24 02:00,24,498.5,500,498.5,499.5,122
,2017-01-24 02:30,24,499.25,499.25,497.75,498.5,69
,2017-01-24 03:00,24,498.25,499.75,498,499,62
,2017-01-24 03:30,24,500,500.5,499.75,500.25,181
,2017-01-24 04:00,24,500.25,501,500,500.25,103
,2017-01-24 04:30,24,499.5,500,498.75,498.75,175
,2017-01-24 05:00,24,497.75,497.75,496,496,163
,2017-01-24 05:30,24,495.75,496.5,495.5,496,107
,2017-01-24 06:00,24,495.75,496.5,495.75,496.5,40
,2017-01-24 06:30,24,496.75,497,496,497,168
,2017-01-24 07:00,24,497.25,499.25,497,499.25,57
,2017-01-24 07:30,24,499.5,499.5,498.5,499.5,72
,2017-01-24 08:00,24,499.25,499.75,497.5,497.5,132
,2017-01-24 08:30,24,498,499.75,497.75,499.5,35
,2017-01-24 09:00,24,499.75,499.75,497.5,497.75,86
,2017-01-24 09:30,24,498.25,499.25,498.25,499.25,55
,2017-01-24 10:00,24,499.5,500,498.75,499.5,126
,2017-01-24 10:30,24,499.5,500,498.75,499.75,96
,2017-01-24 11:00,24,500,500,499.5,500,41
,2017-01-24 11:30,24,499.25,500.25,499,499,59
,2017-01-24 12:00,24,499,499,497,497.25,55
,2017-01-24 12:30,24,497.75,498.5,497.5,498.25,22
,2017-01-24 13:00,24,498.75,500.5,498.75,498.75,334
,2017-01-24 13:30,24,498.75,499,498.5,498.5,60
,2017-01-24 14:00,24,498.25,498.5,498,498,17
,2017-01-24 14:30,24,498.5,498.5,498.5,498.5,4
,2017-01-24 15:00,24,498.25,498.5,498.25,498.25,18
,2017-01-24 15:30,24,497.5,497.75,497,497.5,28
,2017-01-24 19:00,25,497.75,498,497,497,40
,2017-01-24 19:30,25,497,497.75,497,497.75,3
,2017-01-24 20:00,25,497.75,497.75,497.75,497.75,2
,2017-01-24 21:00,25,497.75,497.75,497.75,497.75,1
,2017-01-24 21:30,25,498.25,498.25,498.25,498.25,2
,2017-01-24 23:30,25,497.5,497.5,497.25,497.25,33
,2017-01-25 00:00,25,497.5,498,497.5,498,10
,2017-01-25 00:30,25,498,498,498,498,1
,2017-01-25 01:00,25,498,498,497,497.25,18
,2017-01-25 01:30,25,496.75,497.5,496.75,497.25,20
,2017-01-25 02:00,25,496.75,496.75,495.25,496.25,36
,2017-01-25 02:30,25,496,496,495.25,496,116
,2017-01-25 03:00,25,495.75,497.75,495.75,497.75,123
,2017-01-25 03:30,25,497.25,497.5,496.75,496.75,28
,2017-01-25 04:00,25,496.75,497,495.75,495.75,93
,2017-01-25 04:30,25,496.5,496.5,494.25,494.25,197
,2017-01-25 05:00,25,494.25,495,494.25,494.75,79
,2017-01-25 05:30,25,494.75,495.25,494.5,495.25,59
,2017-01-25 06:00,25,495,495.5,495,495,36
,2017-01-25 06:30,25,494.75,494.75,494.25,494.25,9
,2017-01-25 07:00,25,494,494,493.25,493.75,66
,2017-01-25 07:30,25,495,496.25,495,496,25
,2017-01-25 08:00,25,495.75,496,494,495.25,94
,2017-01-25 08:30,25,495.5,496,493.75,495,344
,2017-01-25 09:00,25,495.75,496,495,495.75,62
,2017-01-25 09:30,25,495.5,499.75,494,499.5,358
,2017-01-25 10:00,25,499.5,499.75,496.5,498,190
,2017-01-25 10:30,25,497.75,498.75,497.5,498,53
,2017-01-25 11:00,25,497.25,497.5,497,497,9
,2017-01-25 11:30,25,496.75,497,496.25,496.25,14
,2017-01-25 12:00,25,497,497.25,496.75,497,66
,2017-01-25 12:30,25,496.5,496.5,495.75,495.75,7
,2017-01-25 13:00,25,495,495,493,494.25,71
,2017-01-25 13:30,25,494.75,495,494.5,494.5,10
,2017-01-25 14:00,25,495.25,495.5,495.25,495.5,40
,2017-01-25 14:30,25,495.5,495.75,495,495,14
,2017-01-25 15:00,25,495,495.25,495,495.25,16
,2017-01-25 15:30,25,495.75,495.75,495.75,495.75,5
,2017-01-25 16:30,25,496.25,496.25,496.25,496.25,1
,2017-01-25 19:00,26,496.75,496.75,496.5,496.5,20
,2017-01-25 19:30,26,496.5,496.5,496.25,496.25,6
,2017-01-25 20:00,26,496.5,497.5,496.5,497.5,4
,2017-01-25 20:30,26,497.75,497.75,497.75,497.75,26
,2017-01-25 21:00,26,498,498.25,498,498,7
,2017-01-25 23:30,26,497.5,497.5,497.5,497.5,1
,2017-01-26 01:00,26,497.5,497.5,497.5,497.5,27
,2017-01-26 01:30,26,497.25,497.25,496.25,496.75,21
,2017-01-26 02:00,26,497,498,496.75,497.75,131
,2017-01-26 02:30,26,497.25,497.5,496.5,497.25,137
,2017-01-26 03:00,26,497.25,498.5,497.25,497.25,108
,2017-01-26 03:30,26,497.25,497.25,495.25,495.5,127
,2017-01-26 04:00,26,495.5,495.5,494.25,494.75,240
,2017-01-26 04:30,26,495,495,494,494.75,221
,2017-01-26 05:00,26,494.5,495.75,494.5,495.75,40
,2017-01-26 05:30,26,495.75,496,495.25,496,5
,2017-01-26 06:00,26,495.25,495.25,495,495,45
,2017-01-26 06:30,26,496.25,497.25,496.25,496.75,15
,2017-01-26 07:00,26,496.25,497.25,496.25,496.75,19
,2017-01-26 07:30,26,497,497.5,496,496.25,32
,2017-01-26 08:00,26,496.5,500,495.75,499.75,120
,2017-01-26 08:30,26,499.5,504.25,498.75,501.75,693
,2017-01-26 09:00,26,502.25,503.25,502.25,503.25,138
,2017-01-26 09:30,26,503.5,504,501.5,502.5,169
,2017-01-26 10:00,26,502.75,503.5,501.75,503.25,128
,2017-01-26 10:30,26,503.25,503.75,502.75,503.5,52
,2017-01-26 11:00,26,503.5,503.75,502.75,502.75,196
,2017-01-26 11:30,26,503,503,502,502,19
,2017-01-26 12:00,26,502.5,502.5,500.5,501,106
,2017-01-26 12:30,26,500.75,501,500.5,500.75,77
,2017-01-26 13:00,26,501,502.75,501,501.5,103
,2017-01-26 13:30,26,501,502.25,501,501.25,54
,2017-01-26 14:00,26,501.5,501.5,501.5,501.5,1
,2017-01-26 15:00,26,501.5,501.5,501,501,6
,2017-01-26 15:30,26,500.75,501,500.75,501,14
,2017-01-26 19:00,27,500.75,501,500.75,501,7
,2017-01-26 19:30,27,501.25,501.25,501.25,501.25,2
,2017-01-26 20:30,27,501.5,501.75,501.5,501.75,2
,2017-01-26 21:30,27,501.5,501.5,501.5,501.5,2
,2017-01-26 22:00,27,501.25,501.5,500,500,209
,2017-01-26 22:30,27,500.5,501,500.5,501,60
,2017-01-26 23:00,27,501.25,501.25,501.25,501.25,52
,2017-01-26 23:30,27,501.25,501.25,501,501,11
,2017-01-27 01:00,27,501.25,502.5,501.25,502.5,96
,2017-01-27 01:30,27,502.25,502.25,502.25,502.25,5
,2017-01-27 02:00,27,503.5,503.5,500.5,500.5,64
,2017-01-27 02:30,27,500,501.5,500,501.5,98
,2017-01-27 03:00,27,500.75,501,500,501,55
,2017-01-27 03:30,27,501.25,501.25,499.5,499.5,119
,2017-01-27 04:00,27,499.5,499.5,495.5,496,529
,2017-01-27 04:30,27,495.75,496.75,495.75,495.75,99
,2017-01-27 05:00,27,496,497.5,496,497,105
,2017-01-27 05:30,27,496.5,497.5,496.5,497.5,14
,2017-01-27 06:00,27,497,497.25,496.75,497,15
,2017-01-27 06:30,27,496.5,497,496.5,497,79
,2017-01-27 07:00,27,497,497.25,496,497.25,156
,2017-01-27 07:30,27,497,498,496.75,497.75,64
,2017-01-27 08:00,27,496.75,496.75,492.5,495,518
,2017-01-27 08:30,27,495.25,495.75,493.75,495.75,131
,2017-01-27 09:00,27,495.25,496,494.25,494.25,84
,2017-01-27 09:30,27,493.75,495.5,493.75,494.25,156
,2017-01-27 10:00,27,494.25,496.5,493.5,493.75,460
,2017-01-27 10:30,27,494,494.25,490.5,491.5,507
,2017-01-27 11:00,27,491.5,491.75,491,491.75,36
,2017-01-27 11:30,27,491.5,491.75,491.5,491.5,36
,2017-01-27 12:00,27,491.75,492.75,491.75,492.75,8
,2017-01-27 12:30,27,493,493.5,492.75,493,119
,2017-01-27 13:00,27,493,495.25,493,494.75,125
,2017-01-27 13:30,27,495,495.5,494.75,494.75,27
,2017-01-27 14:00,27,495,495,494,494.5,8
,2017-01-27 14:30,27,494.25,494.25,493.5,493.75,40
,2017-01-27 15:00,27,494,494,493.5,493.75,4
,2017-01-27 15:30,27,495,495.25,495,495.25,36
,2017-01-27 16:00,27,494.5,494.5,494.5,494.5,1
,2017-01-29 17:00,30,494,494.75,493.25,493.25,15
,2017-01-29 18:00,30,493.25,494,493.25,494,13
,2017-01-29 18:30,30,493.25,493.5,493.25,493.5,3
,2017-01-29 19:30,30,493.25,493.25,493.25,493.25,1
,2017-01-29 20:00,30,493.25,493.5,493.25,493.5,13
,2017-01-29 21:00,30,493.5,493.5,493.5,493.5,17
,2017-01-29 21:30,30,493,493,492.5,492.5,14
,2017-01-29 23:00,30,493.25,493.5,493.25,493.25,24
,2017-01-30 00:00,30,493,493,493,493,36
,2017-01-30 01:00,30,493.25,493.25,492.75,492.75,4
,2017-01-30 01:30,30,493,493.25,492.75,493,12
,2017-01-30 02:00,30,494,495,493.75,494,78
,2017-01-30 02:30,30,494.25,494.25,492,493,55
,2017-01-30 03:00,30,492.5,493.75,491.75,493.5,114
,2017-01-30 03:30,30,493.75,495.25,493.75,495.25,95
,2017-01-30 04:00,30,495.25,495.5,494.5,495.5,95
,2017-01-30 04:30,30,496,497.5,495.75,497.5,124
,2017-01-30 05:00,30,497.25,498,497.25,497.25,93
,2017-01-30 05:30,30,497.5,497.5,496.5,496.5,51
,2017-01-30 06:00,30,496.75,497,495.75,496,118
,2017-01-30 06:30,30,497,497,496,496.25,15
,2017-01-30 07:00,30,496.5,496.75,495,495.25,51
,2017-01-30 07:30,30,495.25,495.75,494.75,494.75,37
,2017-01-30 08:00,30,494.75,494.75,492.75,494.75,155
,2017-01-30 08:30,30,494.5,494.5,491.75,493.25,163
,2017-01-30 09:00,30,492.75,494,492,493.75,145
,2017-01-30 09:30,30,493.75,493.75,491.25,491.5,91
,2017-01-30 10:00,30,491.75,494.25,491.75,493.5,316
,2017-01-30 10:30,30,493.5,495.25,493.5,495,115
,2017-01-30 11:00,30,494.25,494.5,494,494.25,24
,2017-01-30 11:30,30,493.5,493.5,492.75,493.5,43
,2017-01-30 12:00,30,493,494,493,494,10
,2017-01-30 12:30,30,494,494.5,493.75,494.5,13
,2017-01-30 13:00,30,494.75,494.75,492.75,493,56
,2017-01-30 13:30,30,493.25,494,493.25,493.75,52
,2017-01-30 15:00,30,494,494,494,494,3
,2017-01-30 15:30,30,493.25,493.25,493.25,493.25,1
,2017-01-30 19:00,31,493.5,493.5,493.5,493.5,4
,2017-01-30 19:30,31,493.25,493.25,493,493,3
,2017-01-30 20:00,31,493.25,493.25,493.25,493.25,1
,2017-01-30 21:30,31,493,493,493,493,2
,2017-01-30 22:00,31,493.25,493.25,493.25,493.25,5
,2017-01-30 22:30,31,493.25,493.25,493,493,34
,2017-01-30 23:00,31,493,493,493,493,8
,2017-01-30 23:30,31,493,493,493,493,1
,2017-01-31 00:30,31,493.5,493.5,493.5,493.5,2
,2017-01-31 01:00,31,493.75,494.25,493.75,494,41
,2017-01-31 01:30,31,493,493,492.75,493,18
,2017-01-31 02:00,31,493,493,491.5,492.25,179
,2017-01-31 02:30,31,492.25,492.25,491.25,492,89
,2017-01-31 03:00,31,492.25,493.25,491.5,492.75,224
,2017-01-31 03:30,31,493,494,493,493.75,195
,2017-01-31 04:00,31,493.75,495,493.75,494.5,165
,2017-01-31 04:30,31,494.5,494.5,493.25,493.25,61
,2017-01-31 05:00,31,493.75,493.75,492.75,493.5,23
,2017-01-31 05:30,31,493.5,494.5,493.5,494.25,41
,2017-01-31 06:00,31,494,495,493.75,495,72
,2017-01-31 06:30,31,495,495.75,494.5,495.75,36
,2017-01-31 07:00,31,495.5,497.75,495,497.5,145
,2017-01-31 07:30,31,497.5,499,497,497.5,712
,2017-01-31 08:00,31,497.5,500.5,497.5,499.75,340
,2017-01-31 08:30,31,499.75,499.75,498.25,499.25,191
,2017-01-31 09:00,31,499.5,499.5,497.5,499.25,77
,2017-01-31 09:30,31,499.5,502.75,499.5,501.25,429
,2017-01-31 10:00,31,501.5,502.5,501,502.25,226
,2017-01-31 10:30,31,502,502,500.25,501,209
,2017-01-31 11:00,31,500.75,501.75,500.75,501.5,143
,2017-01-31 11:30,31,501.5,501.75,500.75,501,87
,2017-01-31 12:00,31,501.5,501.5,500.25,500.25,30
,2017-01-31 12:30,31,500.25,500.25,497.25,497.25,189
,2017-01-31 13:00,31,497,497,493.75,495,247
,2017-01-31 13:30,31,495.25,495.75,495,495.5,35
,2017-01-31 14:00,31,495.5,495.5,495.25,495.25,3
,2017-01-31 14:30,31,495.5,495.5,495.5,495.5,2
,2017-01-31 15:00,31,496.25,496.5,496,496.5,25
,2017-01-31 15:30,31,495.5,495.5,495.5,495.5,3
,2017-01-31 19:00,1,496,496,495.75,495.75,10
,2017-01-31 20:30,1,494.75,494.75,494.75,494.75,4
,2017-01-31 22:00,1,494.75,495,494.75,495,27
,2017-01-31 23:00,1,494.75,494.75,494.75,494.75,8
,2017-02-01 00:30,1,495.25,495.25,495.25,495.25,9
,2017-02-01 01:00,1,496.25,496.5,496,496.5,11
,2017-02-01 01:30,1,496.5,497,496.25,496.75,14
,2017-02-01 02:00,1,496.25,496.25,495,495,100
,2017-02-01 02:30,1,495,496.5,494.5,496.5,230
,2017-02-01 03:00,1,496.5,497,495.75,496.75,25
,2017-02-01 03:30,1,497,498.75,496.75,497.75,258
,2017-02-01 04:00,1,497.5,498.25,497.25,497.75,103
,2017-02-01 04:30,1,497.5,498,497,498,35
,2017-02-01 05:00,1,498.25,499,498,498,147
,2017-02-01 05:30,1,498.5,499.5,498.5,498.75,135
,2017-02-01 06:00,1,498.75,500.25,498.75,499.75,146
,2017-02-01 06:30,1,500,500.25,499.25,499.75,19
,2017-02-01 07:00,1,500,501,499.25,500.75,206
,2017-02-01 07:30,1,500.75,501.5,500.75,501.5,125
,2017-02-01 08:00,1,501.75,502,500,501.75,198
,2017-02-01 08:30,1,501.75,502,500.25,500.25,254
,2017-02-01 09:00,1,501.25,501.5,500.5,500.5,129
,2017-02-01 09:30,1,500.5,501.75,498.5,500.75,614
,2017-02-01 10:00,1,501.25,506.25,501.25,505.5,1489
,2017-02-01 10:30,1,505.5,505.5,499.5,500.25,464
,2017-02-01 11:00,1,500.5,501,499.25,500.5,139
,2017-02-01 11:30,1,500.5,500.5,499.5,499.75,47
,2017-02-01 12:00,1,499.75,500.5,499.25,500.5,115
,2017-02-01 12:30,1,501,504.75,501,504.75,75
,2017-02-01 13:00,1,504.25,507.75,503.75,507.5,323
,2017-02-01 13:30,1,507.5,507.5,506.25,506.5,182
,2017-02-01 14:00,1,506.25,506.25,505,505.5,22
,2017-02-01 14:30,1,505.75,506.25,505.75,506.25,54
,2017-02-01 15:00,1,506.25,506.5,505.75,505.75,6
,2017-02-01 15:30,1,505.75,506.75,505.75,506.25,39
,2017-02-01 16:00,1,506.75,506.75,506.75,506.75,2
,2017-02-01 19:00,2,506.25,506.5,506,506.5,15
,2017-02-01 19:30,2,506.75,506.75,506.75,506.75,4
,2017-02-01 20:30,2,506.25,506.25,506.25,506.25,2
,2017-02-01 23:30,2,506.25,506.5,506.25,506.5,15
,2017-02-02 00:00,2,506.25,506.25,506.25,506.25,5
,2017-02-02 00:30,2,506.25,506.25,506.25,506.25,1
,2017-02-02 01:00,2,506,506,506,506,2
,2017-02-02 01:30,2,506.25,506.25,506,506,15
,2017-02-02 02:00,2,506.5,509,506.5,508,259
,2017-02-02 02:30,2,508.25,508.25,506.5,506.75,133
,2017-02-02 03:00,2,507.25,509.25,507.25,509,379
,2017-02-02 03:30,2,509.25,510.5,509.25,510.25,236
,2017-02-02 04:00,2,510.25,512.5,510,512,284
,2017-02-02 04:30,2,511.75,513.5,511.75,511.75,388
,2017-02-02 05:00,2,512,512.75,511,511,246
,2017-02-02 05:30,2,511,512,510.75,511.5,53
,2017-02-02 06:00,2,510.75,511.5,509.75,509.75,130
,2017-02-02 06:30,2,510,510.25,509,509.5,133
,2017-02-02 07:00,2,510,510.5,509.25,509.75,206
,2017-02-02 07:30,2,509.75,510.5,508.5,510,268
,2017-02-02 08:00,2,510.5,511.25,509,509.25,125
,2017-02-02 08:30,2,509.25,509.75,507.75,508.75,128
,2017-02-02 09:00,2,508.5,508.75,505,505.25,173
,2017-02-02 09:30,2,505.25,505.75,502.75,505.5,338
,2017-02-02 10:00,2,505.5,509,505.5,507.5,494
,2017-02-02 10:30,2,507.5,507.75,506.5,506.5,202
,2017-02-02 11:00,2,506.5,507,506.25,506.25,260
,2017-02-02 11:30,2,506.25,506.25,504.75,504.75,23
,2017-02-02 12:00,2,504.75,506.5,504.75,505,161
,2017-02-02 12:30,2,504.5,505.5,504.5,505.5,17
,2017-02-02 13:00,2,505.75,506.5,503.5,503.5,131
,2017-02-02 13:30,2,503.75,504.25,502.75,503.25,112
,2017-02-02 14:00,2,503.75,504.25,503.75,504.25,11
,2017-02-02 14:30,2,504.5,505.5,504,505.5,17
,2017-02-02 15:00,2,505.75,505.75,504.75,504.75,5
,2017-02-02 15:30,2,505,505.25,504.75,505.25,14
,2017-02-02 19:00,3,506.5,506.5,506,506,5
,2017-02-02 19:30,3,506.25,506.25,506.25,506.25,1
,2017-02-02 20:30,3,506,506,505.5,505.5,8
,2017-02-02 21:30,3,504.75,504.75,504.75,504.75,40
,2017-02-03 01:00,3,505.5,506.25,505.5,506,10
,2017-02-03 01:30,3,506.25,507,506.25,507,40
,2017-02-03 02:00,3,507,507.75,506.5,507.25,74
,2017-02-03 02:30,3,507.25,507.5,505,505.5,535
,2017-02-03 03:00,3,505.5,505.5,503.5,504.5,66
,2017-02-03 03:30,3,504.5,505.25,504.5,505,76
,2017-02-03 04:00,3,504.25,506,504.25,505.75,440
,2017-02-03 04:30,3,505.75,506.25,505.75,506.25,12
,2017-02-03 05:00,3,505.75,505.75,504.5,504.5,20
,2017-02-03 05:30,3,504.5,505.5,504.5,505.25,14
,2017-02-03 06:00,3,504.75,504.75,503.25,504,313
,2017-02-03 06:30,3,503.75,504.5,503.5,504.25,97
,2017-02-03 07:00,3,504,504.25,503.5,504.25,78
,2017-02-03 07:30,3,504.5,505.25,503.25,504.25,58
,2017-02-03 08:00,3,503.5,503.5,501.25,503,531
,2017-02-03 08:30,3,502.75,503.25,502,503.25,132
,2017-02-03 09:00,3,503.5,508.5,503.25,507.25,809
,2017-02-03 09:30,3,507.5,508.75,505,506.25,261
,2017-02-03 10:00,3,506.25,507.75,505.25,505.5,324
,2017-02-03 10:30,3,505.5,505.75,503.5,503.75,121
,2017-02-03 11:00,3,504,506,504,506,96
,2017-02-03 11:30,3,506,506,505.25,505.5,18
,2017-02-03 12:00,3,505.25,506,504.75,505.25,28
,2017-02-03 12:30,3,505,505,503.75,503.75,40
,2017-02-03 13:00,3,504,506.25,503.5,505.75,339
,2017-02-03 13:30,3,505.75,506.25,505.5,505.75,69
,2017-02-03 14:00,3,506,506,505.5,505.5,11
,2017-02-03 14:30,3,506.25,506.75,506,506.75,37
,2017-02-03 15:00,3,506.75,506.75,506.25,506.25,21
,2017-02-03 15:30,3,506.25,506.5,506.25,506.5,5
,2017-02-05 17:00,6,506.75,507,506.75,506.75,10
,2017-02-05 18:00,6,507.25,507.25,507.25,507.25,2
,2017-02-05 18:30,6,507.25,507.25,507.25,507.25,1
,2017-02-05 19:00,6,507.25,507.25,507.25,507.25,4
,2017-02-05 19:30,6,507,507,507,507,1
,2017-02-05 21:30,6,508,508,508,508,5
,2017-02-06 00:30,6,508.75,508.75,508.5,508.75,29
,2017-02-06 01:00,6,508.75,509,508.5,508.75,41
,2017-02-06 01:30,6,507.5,508.25,507.5,508.25,33
,2017-02-06 02:00,6,508,508,506.25,506.25,65
,2017-02-06 02:30,6,506.5,508.25,506.5,507.25,209
,2017-02-06 03:00,6,507.25,508.5,506.75,507,364
,2017-02-06 03:30,6,507.5,507.75,507.5,507.5,50
,2017-02-06 04:00,6,507.5,507.5,506.25,507.25,103
,2017-02-06 04:30,6,507.25,507.75,507,507.75,32
,2017-02-06 05:00,6,508,508,507.75,507.75,22
,2017-02-06 05:30,6,508.5,509.25,508.5,508.5,47
,2017-02-06 06:00,6,509,509,508.5,508.75,14
,2017-02-06 06:30,6,508.5,508.75,507.25,507.25,52
,2017-02-06 07:00,6,506.75,507.5,505.75,505.75,94
,2017-02-06 07:30,6,505.75,506.5,505,506,90
,2017-02-06 08:00,6,506.25,507,505.75,507,124
,2017-02-06 08:30,6,507,508,505.75,506,145
,2017-02-06 09:00,6,505.75,507,505,505,129
,2017-02-06 09:30,6,505,505,501,502.25,249
,2017-02-06 10:00,6,502.25,503.75,502,502,393
,2017-02-06 10:30,6,502.5,502.75,501.25,501.25,77
,2017-02-06 11:00,6,501.25,502,501.25,501.75,123
,2017-02-06 11:30,6,502,502.25,501.75,502,14
,2017-02-06 12:00,6,501.5,501.75,501,501.75,21
,2017-02-06 12:30,6,501.75,501.75,498.25,499.25,151
,2017-02-06 13:00,6,499.25,499.25,497.5,498.25,152
,2017-02-06 13:30,6,498.75,499,498.75,498.75,10
,2017-02-06 14:30,6,498.75,498.75,498.75,498.75,3
,2017-02-06 15:00,6,499.5,499.5,499.25,499.25,4
,2017-02-06 15:30,6,499,499,498.75,498.75,10
,2017-02-06 16:30,6,499,499,499,499,1
,2017-02-06 19:00,7,499.5,499.5,499.5,499.5,1
,2017-02-06 21:00,7,499.75,499.75,499.75,499.75,4
,2017-02-06 23:00,7,499.25,499.25,499,499,3
,2017-02-06 23:30,7,499.5,499.5,499.5,499.5,1
,2017-02-07 01:00,7,498.75,498.75,498.75,498.75,5
,2017-02-07 01:30,7,498.75,499,497,497,64
,2017-02-07 02:00,7,497.5,498.25,497,498,76
,2017-02-07 02:30,7,498,499,498,498.5,168
,2017-02-07 03:00,7,498.25,498.25,495.5,495.5,271
,2017-02-07 03:30,7,495.5,496.5,495.5,496.25,124
,2017-02-07 04:00,7,496.75,497.25,496.75,497,76
,2017-02-07 04:30,7,497,497.25,496.25,496.5,186
,2017-02-07 05:00,7,496.5,497.25,495.5,496.5,245
,2017-02-07 05:30,7,496.5,497.25,496.5,496.75,15
,2017-02-07 06:00,7,496.5,496.5,496.25,496.5,36
,2017-02-07 06:30,7,496.5,496.5,495.5,495.5,151
,2017-02-07 07:00,7,495.75,496.5,495.75,496,65
,2017-02-07 07:30,7,496.25,496.75,494.5,495.75,199
,2017-02-07 08:00,7,495.25,495.5,490.75,493.5,778
,2017-02-07 08:30,7,492.75,494.5,492.75,492.75,145
,2017-02-07 09:00,7,492.75,493,492.25,492.5,117
,2017-02-07 09:30,7,494,494.75,493,494.75,264
,2017-02-07 10:00,7,494.5,494.75,491.75,493,410
,2017-02-07 10:30,7,493.25,493.25,492,492.25,159
,2017-02-07 11:00,7,492.25,493.75,491.75,493,304
,2017-02-07 11:30,7,492.75,492.75,492.25,492.25,18
,2017-02-07 12:00,7,492.25,492.5,492,492.25,97
,2017-02-07 12:30,7,492.75,493.5,492.25,492.5,46
,2017-02-07 13:00,7,492.5,494,492,494,70
,2017-02-07 13:30,7,494,494,493.5,494,23
,2017-02-07 14:00,7,493.75,493.75,493.75,493.75,5
,2017-02-07 14:30,7,494,494.25,494,494.25,5
,2017-02-07 15:00,7,494.75,495.25,494.5,494.5,32
,2017-02-07 15:30,7,494.5,494.5,490.75,491.25,63
,2017-02-07 16:00,7,491,491.25,491,491.25,2
,2017-02-07 19:00,8,490.5,490.5,489.75,490,54
,2017-02-07 19:30,8,490.5,490.75,490.25,490.75,15
,2017-02-07 20:00,8,490.5,490.5,490.5,490.5,3
,2017-02-07 20:30,8,490.5,490.5,490.5,490.5,15
,2017-02-07 23:00,8,491.75,491.75,491.5,491.5,8
,2017-02-08 00:00,8,490.5,491.25,490.5,491.25,5
,2017-02-08 00:30,8,492.5,492.5,492.5,492.5,2
,2017-02-08 01:00,8,492.75,493,491.75,491.75,18
,2017-02-08 01:30,8,491.75,492,491.25,491.25,37
,2017-02-08 02:00,8,491.5,492,491,491.5,97
,2017-02-08 02:30,8,491.5,492.5,491,492.5,76
,2017-02-08 03:00,8,492.25,492.75,491,491,99
,2017-02-08 03:30,8,490.75,491.5,490.75,491.25,39
,2017-02-08 04:00,8,491,491.5,491,491.25,41
,2017-02-08 04:30,8,491,492.25,491,492.25,216
,2017-02-08 05:00,8,492.25,493.5,492.25,493.25,90
,2017-02-08 05:30,8,493,493.25,492.75,492.75,54
,2017-02-08 06:00,8,492.75,493,492.25,492.75,24
,2017-02-08 06:30,8,492.25,492.5,491.75,492.25,16
,2017-02-08 07:00,8,492.25,493.5,492.25,492.25,249
,2017-02-08 07:30,8,492.25,492.25,491,491.75,91
,2017-02-08 08:00,8,491.5,493.75,490.75,492.75,180
,2017-02-08 08:30,8,492.25,492.75,491.5,491.75,29
,2017-02-08 09:00,8,491.25,492.5,491,491.75,225
,2017-02-08 09:30,8,491.5,498.75,490.25,497.25,1093
,2017-02-08 10:00,8,497.5,499.5,497,497,535
,2017-02-08 10:30,8,497.25,497.25,496,497,195
,2017-02-08 11:00,8,497.75,497.75,496,496,295
,2017-02-08 11:30,8,496,497.75,496,496.75,90
,2017-02-08 12:00,8,496.5,496.75,496,496.75,22
,2017-02-08 12:30,8,497,497,496.25,496.25,69
,2017-02-08 13:00,8,496.5,497,495,496.25,179
,2017-02-08 13:30,8,496.25,496.25,495.75,496,56
,2017-02-08 14:00,8,496,496,495.75,495.75,5
,2017-02-08 14:30,8,496,496.25,496,496.25,8
,2017-02-08 15:00,8,496.25,496.25,496.25,496.25,18
,2017-02-08 15:30,8,496.25,496.75,496,496.5,30
,2017-02-08 19:00,9,497.5,497.5,497,497,22
,2017-02-08 19:30,9,497.25,497.25,497.25,497.25,3
,2017-02-08 23:30,9,498,498.25,498,498.25,5
,2017-02-09 00:00,9,498,498.25,498,498.25,9
,2017-02-09 00:30,9,498,499.5,498,499.5,90
,2017-02-09 01:00,9,499.75,499.75,499.5,499.5,23
,2017-02-09 01:30,9,499.25,499.25,499,499.25,24
,2017-02-09 02:00,9,499.5,500.5,499,499.5,100
,2017-02-09 02:30,9,499.5,500.5,499,500.5,71
,2017-02-09 03:00,9,500.75,501.5,500.5,501.25,271
,2017-02-09 03:30,9,500.75,502,500.5,501.25,210
,2017-02-09 04:00,9,501.25,502,501,502,31
,2017-02-09 04:30,9,502.75,503,501.75,501.75,133
,2017-02-09 05:00,9,501.75,501.75,501,501.25,103
,2017-02-09 05:30,9,501.25,501.25,501.25,501.25,1
,2017-02-09 06:00,9,501.25,501.25,499.5,499.5,181
,2017-02-09 06:30,9,499.5,500,499.5,500,45
,2017-02-09 07:00,9,500,500.75,499.5,500.25,78
,2017-02-09 07:30,9,500,500.5,498.75,499,332
,2017-02-09 08:00,9,499,501.25,499,501,198
,2017-02-09 08:30,9,500.75,501,498.5,498.5,284
,2017-02-09 09:00,9,498.5,499.75,498.25,499,181
,2017-02-09 09:30,9,499.25,499.5,498,498.25,155
,2017-02-09 10:00,9,497.75,498.5,496.5,497.75,381
,2017-02-09 10:30,9,498,498.25,497.25,497.25,135
,2017-02-09 11:00,9,497.25,498.5,497.25,498,82
,2017-02-09 11:30,9,498,498.5,497.75,498,47
,2017-02-09 12:00,9,498.25,498.75,497.75,498.75,129
,2017-02-09 12:30,9,498.75,498.75,498.5,498.5,16
,2017-02-09 13:00,9,498.5,498.75,498,498,52
,2017-02-09 13:30,9,498,499,498,499,23
,2017-02-09 14:00,9,498.5,498.5,498.5,498.5,2
,2017-02-09 15:00,9,498.75,498.75,498.75,498.75,27
,2017-02-09 15:30,9,498.75,498.75,498.75,498.75,3
,2017-02-09 23:30,10,499,499.25,499,499.25,3
,2017-02-10 00:00,10,499.25,499.25,499.25,499.25,7
,2017-02-10 00:30,10,499.25,499.25,499.25,499.25,1
,2017-02-10 01:00,10,499.25,499.5,499.25,499.5,8
,2017-02-10 01:30,10,499.75,499.75,499,499,11
,2017-02-10 02:00,10,498.75,499.75,498.75,499,82
,2017-02-10 02:30,10,499.25,499.5,498,498.25,82
,2017-02-10 03:00,10,498.25,504,498.25,502.75,470
,2017-02-10 03:30,10,502.75,503.75,502.5,502.75,73
,2017-02-10 04:00,10,503,503.25,503,503,62
,2017-02-10 04:30,10,503,503.5,503,503.5,100
,2017-02-10 05:00,10,503.25,503.25,502.5,502.5,44
,2017-02-10 05:30,10,503,503,502.75,502.75,12
,2017-02-10 06:00,10,502.75,505,502.75,505,186
,2017-02-10 06:30,10,505,507.25,505,507,548
,2017-02-10 07:00,10,507.25,507.25,506,506.75,436
,2017-02-10 07:30,10,506.75,507,506.5,506.75,63
,2017-02-10 08:00,10,507,508.25,506.75,506.75,547
,2017-02-10 08:30,10,506.5,506.5,505.75,506,59
,2017-02-10 09:00,10,506,506.25,504.5,505,273
,2017-02-10 09:30,10,506,507,506,507,91
,2017-02-10 10:00,10,506.75,508,506,507.5,215
,2017-02-10 10:30,10,507.75,508,506.75,506.75,151
,2017-02-10 11:00,10,506.75,507.25,506.5,506.5,18
,2017-02-10 11:30,10,506.75,506.75,505.75,505.75,20
,2017-02-10 12:00,10,506,506.25,505.5,505.5,13
,2017-02-10 12:30,10,505.75,506,505.75,505.75,10
,2017-02-10 13:00,10,506,507.25,505.75,506.25,108
,2017-02-10 13:30,10,506,506,505.75,505.75,18
,2017-02-10 14:30,10,506,506,506,506,1
,2017-02-10 15:00,10,506,506,506,506,3
,2017-02-10 15:30,10,505.75,506.25,505.75,506.25,34
,2017-02-12 17:30,13,506.5,506.5,506.5,506.5,1
,2017-02-12 18:30,13,505.75,505.75,505.75,505.75,1
,2017-02-12 19:00,13,505.5,505.5,505.5,505.5,1
,2017-02-12 20:30,13,507.25,507.25,507,507,33
,2017-02-13 00:30,13,506.5,506.5,506.5,506.5,1
,2017-02-13 01:00,13,506.5,506.5,506.5,506.5,10
,2017-02-13 01:30,13,506.25,507,506.25,506.5,63
,2017-02-13 02:00,13,506.5,506.5,504,505.25,89
,2017-02-13 02:30,13,505.5,505.5,502.25,502.5,196
,2017-02-13 03:00,13,502,502.25,501.25,501.25,209
,2017-02-13 03:30,13,501.25,502.25,500,501.25,544
,2017-02-13 04:00,13,501.25,503.5,501.25,502.75,276
,2017-02-13 04:30,13,502.75,503.5,502.75,503.25,271
,2017-02-13 05:00,13,503,503,502.5,503,99
,2017-02-13 05:30,13,502.5,502.5,501.75,501.75,31
,2017-02-13 06:00,13,502,504.25,502,503,148
,2017-02-13 06:30,13,502.75,503,502,502,40
,2017-02-13 07:00,13,502,502,501,501.75,85
,2017-02-13 07:30,13,501.5,502.75,500.5,500.75,94
,2017-02-13 08:00,13,501,501,496.25,497.5,872
,2017-02-13 08:30,13,498,498.75,497.25,497.25,319
,2017-02-13 09:00,13,497,497.5,496.25,496.25,508
,2017-02-13 09:30,13,496,496.75,494,494.5,747
,2017-02-13 10:00,13,494.75,495.5,494.75,495.25,383
,2017-02-13 10:30,13,495.25,496,494.75,495.75,144
,2017-02-13 11:00,13,495.75,495.75,495.25,495.25,50
,2017-02-13 11:30,13,495,495,494.25,494.5,125
,2017-02-13 12:00,13,494.75,494.75,494.75,494.75,1
,2017-02-13 12:30,13,495,495,494.75,494.75,6
,2017-02-13 13:00,13,494.5,496.25,494.25,495.75,73
,2017-02-13 13:30,13,496,496.25,495.75,496,32
,2017-02-13 14:00,13,495.5,495.5,495.5,495.5,1
,2017-02-13 14:30,13,495.25,495.25,495,495,64
,2017-02-13 15:00,13,495,495.25,495,495.25,4
,2017-02-13 15:30,13,495.5,495.5,495,495,9
,2017-02-13 19:00,14,495.25,496.75,495.25,496.75,25
,2017-02-13 19:30,14,497,497.25,496.75,496.75,6
,2017-02-13 20:00,14,496.5,496.5,496.5,496.5,7
,2017-02-13 20:30,14,496.75,496.75,496.75,496.75,1
,2017-02-13 21:00,14,497.25,497.25,497,497,4
,2017-02-13 22:00,14,496.5,496.5,496.5,496.5,1
,2017-02-13 22:30,14,496.25,496.25,496.25,496.25,3
,2017-02-13 23:30,14,496.25,496.25,495.5,495.75,11
,2017-02-14 00:00,14,495.5,495.5,495.5,495.5,1
,2017-02-14 00:30,14,496,496,495.75,495.75,7
,2017-02-14 01:30,14,495.5,495.5,495,495.5,35
,2017-02-14 02:00,14,495.25,498,495,497.75,188
,2017-02-14 02:30,14,498,498.75,497.5,498.75,139
,2017-02-14 03:00,14,498.75,501.25,498.75,500.25,318
,2017-02-14 03:30,14,500.25,500.25,499.25,500,138
,2017-02-14 04:00,14,500.5,500.75,500,500.75,144
,2017-02-14 04:30,14,500.75,501,500,500.25,138
,2017-02-14 05:00,14,500,500.25,499.75,499.75,40
,2017-02-14 05:30,14,500.25,500.5,500,500.25,30
,2017-02-14 06:00,14,500.75,501,500.5,501,50
,2017-02-14 06:30,14,501,501,500.5,500.5,21
,2017-02-14 07:00,14,500.5,500.5,500,500,61
,2017-02-14 07:30,14,499.75,501,498.75,501,138
,2017-02-14 08:00,14,501.25,503.75,501.25,503.5,527
,2017-02-14 08:30,14,503.5,503.5,502.25,502.75,61
,2017-02-14 09:00,14,502.25,503,501.5,502.5,160
,2017-02-14 09:30,14,502.25,502.25,500,501.25,150
,2017-02-14 10:00,14,501.5,502.75,501.25,501.75,215
,2017-02-14 10:30,14,501.75,501.75,498,498,330
,2017-02-14 11:00,14,498,499,497.5,499,126
,2017-02-14 11:30,14,499,499,499,499,4
,2017-02-14 12:00,14,499.5,500.75,499.5,500.75,40
,2017-02-14 12:30,14,500.5,500.5,500.25,500.5,14
,2017-02-14 13:00,14,500,501.25,499.5,500,41
,2017-02-14 13:30,14,499.5,499.5,499,499,15
,2017-02-14 14:00,14,499.25,499.25,499.25,499.25,1
,2017-02-14 14:30,14,498.75,498.75,498.75,498.75,1
,2017-02-14 15:00,14,498.75,499.5,498.75,499.5,7
,2017-02-14 15:30,14,498.75,498.75,497.5,497.75,76
,2017-02-14 16:00,14,498,498,498,498,3
,2017-02-14 20:00,15,497.75,497.75,497.75,497.75,3
,2017-02-14 20:30,15,497.25,497.25,497.25,497.25,3
,2017-02-14 22:00,15,497,497.25,497,497.25,16
,2017-02-14 23:00,15,496.75,496.75,496.75,496.75,1
,2017-02-14 23:30,15,496.5,496.5,496.5,496.5,2
,2017-02-15 00:00,15,496.25,496.75,496.25,496.75,9
,2017-02-15 00:30,15,497,497,496.5,496.5,6
,2017-02-15 01:00,15,496.5,497.5,496.5,497.5,16
,2017-02-15 01:30,15,497.5,498.25,497.5,498.25,19
,2017-02-15 02:00,15,498.5,498.75,496,497.5,338
,2017-02-15 02:30,15,497.5,498.5,497.25,497.5,167
,2017-02-15 03:00,15,496.5,497,496.5,496.75,102
,2017-02-15 03:30,15,496.75,497,496.5,497,27
,2017-02-15 04:00,15,497.25,498.25,497.25,498,147
,2017-02-15 04:30,15,497.75,497.75,497.25,497.25,14
,2017-02-15 05:00,15,497.75,497.75,497.5,497.5,10
,2017-02-15 05:30,15,496.75,497,496.5,497,86
,2017-02-15 06:00,15,497.25,497.25,496.25,496.5,30
,2017-02-15 06:30,15,496.5,497.5,496.25,497.25,184
,2017-02-15 07:00,15,497.25,497.25,496.25,497,46
,2017-02-15 07:30,15,497,498.25,496.75,498,83
,2017-02-15 08:00,15,498.25,498.25,496.75,497,143
,2017-02-15 08:30,15,497,498.5,496.5,497.75,121
,2017-02-15 09:00,15,498.25,499.25,497.75,498.5,313
,2017-02-15 09:30,15,498,502,496,501.25,906
,2017-02-15 10:00,15,501.5,501.5,497,498.75,652
,2017-02-15 10:30,15,499,499,497.25,497.5,149
,2017-02-15 11:00,15,498.5,498.5,498,498.5,42
,2017-02-15 11:30,15,498.5,499.25,498.25,498.25,61
,2017-02-15 12:00,15,498.25,498.25,497.75,497.75,74
,2017-02-15 12:30,15,498,498.75,498,498.5,10
,2017-02-15 13:00,15,498.75,499.25,498,498,92
,2017-02-15 13:30,15,498,498.5,497.75,498.25,49
,2017-02-15 14:00,15,498.25,498.25,498.25,498.25,5
,2017-02-15 14:30,15,498,498.25,498,498,18
,2017-02-15 15:00,15,497.75,497.75,497.5,497.75,13
,2017-02-15 15:30,15,497.75,497.75,497.75,497.75,1
,2017-02-15 19:00,16,498.25,498.5,498.25,498.5,3
,2017-02-15 19:30,16,498.5,498.5,498.5,498.5,1
,2017-02-15 20:30,16,498.25,498.25,498.25,498.25,3
,2017-02-15 22:00,16,498.5,498.5,498.5,498.5,1
,2017-02-15 22:30,16,498.25,498.25,498.25,498.25,24
,2017-02-15 23:00,16,498.25,498.25,498.25,498.25,2
,2017-02-15 23:30,16,498,498,498,498,1
,2017-02-16 00:00,16,498.25,498.5,498.25,498.5,5
,2017-02-16 00:30,16,498.5,498.5,498,498,4
,2017-02-16 01:00,16,498,498,497.5,497.5,6
,2017-02-16 01:30,16,498,498.75,498,498.75,8
,2017-02-16 02:00,16,498.5,499.75,498.5,499.5,229
,2017-02-16 02:30,16,499.75,499.75,498.75,498.75,67
,2017-02-16 03:00,16,499,499.75,498.75,499.75,152
,2017-02-16 03:30,16,499.5,499.75,499,499,226
,2017-02-16 04:00,16,499,499,498,498.25,200
,2017-02-16 04:30,16,498.25,499,498.25,499,193
,2017-02-16 05:00,16,498.75,501,498.75,501,324
,2017-02-16 05:30,16,501,501.75,500.75,501.75,51
,2017-02-16 06:00,16,501.5,501.5,500.75,501,98
,2017-02-16 06:30,16,501,501,500.5,500.75,98
,2017-02-16 07:00,16,500.75,501.25,500.25,501,75
,2017-02-16 07:30,16,500.75,501.5,500,500.25,124
,2017-02-16 08:00,16,500.25,502.25,500.25,500.5,121
,2017-02-16 08:30,16,500.5,500.75,499.75,499.75,92
,2017-02-16 09:00,16,499.5,499.5,493.25,493.75,1029
,2017-02-16 09:30,16,493.75,496,493.5,494.5,319
,2017-02-16 10:00,16,494.75,495.5,493.5,495.25,230
,2017-02-16 10:30,16,495.25,495.25,494.25,494.75,156
,2017-02-16 11:00,16,494.5,495.5,494.25,495,91
,2017-02-16 11:30,16,496,498.5,496,498.25,186
,2017-02-16 12:00,16,498.5,498.5,497,497.25,50
,2017-02-16 12:30,16,497.5,497.75,497.25,497.75,18
,2017-02-16 13:00,16,497.25,497.25,495.75,497,75
,2017-02-16 13:30,16,497,497.5,496.75,496.75,98
,2017-02-16 14:00,16,497,497,497,497,30
,2017-02-16 14:30,16,497,497,496.75,497,25
,2017-02-16 15:00,16,496.75,497.25,496.75,497.25,4
,2017-02-16 16:00,16,497,497,497,497,1
,2017-02-16 16:30,16,497.25,497.25,497.25,497.25,1
,2017-02-16 19:00,17,497,497,496.75,496.75,3
,2017-02-16 19:30,17,497.5,497.5,497.5,497.5,1
,2017-02-16 20:00,17,497,497,497,497,2
,2017-02-16 20:30,17,497.25,497.25,497.25,497.25,1
,2017-02-16 21:00,17,497,497,497,497,1
,2017-02-16 21:30,17,496.5,496.75,496.5,496.75,8
,2017-02-16 23:30,17,497.5,497.5,497.5,497.5,1
,2017-02-17 00:00,17,497.5,497.5,497.5,497.5,1
,2017-02-17 00:30,17,497.5,497.5,497.5,497.5,2
,2017-02-17 01:00,17,497.5,497.75,497.5,497.75,12
,2017-02-17 01:30,17,497.5,497.5,496.75,497.25,68
,2017-02-17 02:00,17,496.75,497.75,496.5,497,112
,2017-02-17 02:30,17,497.25,497.75,495.25,496,244
,2017-02-17 03:00,17,496.25,496.5,495,495.25,120
,2017-02-17 03:30,17,495.25,496.25,495,496.25,114
,2017-02-17 04:00,17,496.5,496.5,494.5,495.5,63
,2017-02-17 04:30,17,495.25,495.5,492.5,492.5,194
,2017-02-17 05:00,17,492.5,493.25,492.5,493.25,121
,2017-02-17 05:30,17,493.25,494.25,493.25,494,53
,2017-02-17 06:00,17,494,494.5,494,494,82
,2017-02-17 06:30,17,494,494,493.5,493.75,72
,2017-02-17 07:00,17,493.75,494.25,493,493.5,196
,2017-02-17 07:30,17,493.5,494.5,493.25,494.25,65
,2017-02-17 08:00,17,494,494,492.75,493.25,221
,2017-02-17 08:30,17,494,494.75,493.75,494.25,124
,2017-02-17 09:00,17,494.25,496,494.25,495.25,135
,2017-02-17 09:30,17,495.25,496,494,495,238
,2017-02-17 10:00,17,495,495.5,494.25,494.25,372
,2017-02-17 10:30,17,494.5,495.25,494,495.25,364
,2017-02-17 11:00,17,495.25,495.75,495.25,495.25,161
,2017-02-17 11:30,17,495,495.5,495,495.5,82
,2017-02-17 12:00,17,495.25,496.75,495.25,496.75,66
,2017-02-17 12:30,17,496.25,496.25,495.75,495.75,9
,2017-02-17 13:00,17,495.5,498.25,495.5,498.25,149
,2017-02-17 13:30,17,498,498,497,497.25,179
,2017-02-17 14:00,17,496.5,496.5,496.5,496.5,6
,2017-02-17 14:30,17,497,497.75,497,497.5,9
,2017-02-17 15:00,17,497.5,497.5,497.5,497.5,1
,2017-02-17 15:30,17,497.75,497.75,497.75,497.75,4
,2017-02-19 17:00,20,498,498.75,498,498.5,5
,2017-02-19 20:30,20,497.25,497.75,497.25,497.75,2
,2017-02-19 23:00,20,498.5,498.5,498.5,498.5,1
,2017-02-19 23:30,20,499.25,499.25,499.25,499.25,2
,2017-02-20 00:00,20,499.5,499.75,499.5,499.5,11
,2017-02-20 00:30,20,499.5,499.75,499.5,499.75,18
,2017-02-20 01:00,20,500,500.25,499.75,499.75,63
,2017-02-20 01:30,20,499.5,499.5,499.5,499.5,32
,2017-02-20 02:00,20,499.5,501,499.5,500.75,294
,2017-02-20 02:30,20,500.75,501,500.25,500.5,295
,2017-02-20 03:00,20,500.75,502.5,500.75,502.5,218
,2017-02-20 03:30,20,502.5,503.5,502,503.5,463
,2017-02-20 04:00,20,503.5,503.5,502.25,502.5,232
,2017-02-20 04:30,20,502.25,502.25,501.5,501.75,106
,2017-02-20 05:00,20,502,502.25,501.75,502,29
,2017-02-20 05:30,20,502,502.25,501.25,502.25,67
,2017-02-20 06:00,20,502.25,502.25,501,501,45
,2017-02-20 06:30,20,501,501.5,501,501.5,26
,2017-02-20 07:00,20,501.5,502.5,501.5,502,175
,2017-02-20 07:30,20,502,502.25,501.5,502,98
,2017-02-20 08:00,20,502.25,502.75,500.5,500.75,222
,2017-02-20 08:30,20,500.75,501.5,500.75,501.5,37
,2017-02-20 09:00,20,501,502,501,501.75,102
,2017-02-20 09:30,20,501.75,501.75,501.25,501.5,50
,2017-02-20 10:00,20,501.75,502.25,500.75,501.25,433
,2017-02-20 10:30,20,501.25,501.25,500.5,500.5,101
,2017-02-20 11:00,20,500.5,500.5,499.75,500,61
,2017-02-20 11:30,20,499.75,500.5,499.5,500.5,120
,2017-02-20 12:00,20,500.25,500.75,500.25,500.5,18
,2017-02-20 12:30,20,500.5,500.5,499.75,499.75,18
,2017-02-20 13:00,20,499.75,499.75,499.5,499.5,16
,2017-02-20 13:30,20,499.75,500,499.75,499.75,9
,2017-02-20 14:00,20,500,500,500,500,3
,2017-02-20 16:00,20,500,500,500,500,7
,2017-02-20 19:00,21,500,500.5,500,500.5,16
,2017-02-20 20:30,21,501.25,501.25,501.25,501.25,1
,2017-02-20 21:30,21,500.25,500.25,500,500,48
,2017-02-20 22:00,21,500.25,500.25,500.25,500.25,1
,2017-02-20 23:00,21,500,500,500,500,1
,2017-02-20 23:30,21,499.75,500,499.75,500,5
,2017-02-21 00:00,21,500,500.25,500,500.25,11
,2017-02-21 00:30,21,500.25,500.5,500.25,500.25,17
,2017-02-21 01:00,21,500.5,501,500.5,500.5,77
,2017-02-21 01:30,21,500.75,501.75,500.75,501.75,63
,2017-02-21 02:00,21,501.75,502.5,500.75,501.5,283
,2017-02-21 02:30,21,501.5,502.5,501.5,502.5,114
,2017-02-21 03:00,21,502.5,503.25,502.5,503,205
,2017-02-21 03:30,21,503.25,503.5,503,503.25,158
,2017-02-21 04:00,21,503.25,505.5,503.25,505,274
,2017-02-21 04:30,21,505,506.25,505,506.25,152
,2017-02-21 05:00,21,506.25,508.5,506.25,507.25,405
,2017-02-21 05:30,21,507.25,507.25,506.5,507,176
,2017-02-21 06:00,21,507.25,507.25,505.75,506.25,106
,2017-02-21 06:30,21,506,506.75,506,506.5,107
,2017-02-21 07:00,21,506.5,506.75,506,506.5,93
,2017-02-21 07:30,21,506.5,508,506,508,163
,2017-02-21 08:00,21,508,508.75,506.75,507.25,360
,2017-02-21 08:30,21,506.75,506.75,505.5,506.5,182
,2017-02-21 09:00,21,506.75,506.75,506,506.75,519
,2017-02-21 09:30,21,507,507,502.75,504,838
,2017-02-21 10:00,21,504.25,506.5,504.25,505.5,493
,2017-02-21 10:30,21,505.5,505.75,504.75,505.25,541
,2017-02-21 11:00,21,505.25,505.75,504,504.25,413
,2017-02-21 11:30,21,504.75,504.75,504,504.25,79
,2017-02-21 12:00,21,504.25,504.25,503.25,503.25,236
,2017-02-21 12:30,21,503,504,503,503.5,53
,2017-02-21 13:00,21,503.5,503.5,500.5,501.25,851
,2017-02-21 13:30,21,501.25,501.25,500.75,500.75,246
,2017-02-21 14:00,21,501.5,501.5,501.25,501.5,10
,2017-02-21 14:30,21,501,501,501,501,14
,2017-02-21 15:00,21,501.25,501.25,501,501.25,13
,2017-02-21 15:30,21,501.5,501.5,500.5,501,22
,2017-02-21 16:00,21,501,501,501,501,10
,2017-02-21 19:00,22,502,502.25,501.5,502.25,40
,2017-02-21 19:30,22,502.25,502.25,502,502,12
,2017-02-21 20:00,22,502.75,502.75,502.75,502.75,1
,2017-02-21 21:00,22,503.5,503.5,503.5,503.5,1
,2017-02-21 22:00,22,503,503,503,503,2
,2017-02-21 23:00,22,503,503,503,503,1
,2017-02-21 23:30,22,503,503.25,503,503.25,2
,2017-02-22 00:00,22,503,503,503,503,1
,2017-02-22 00:30,22,503,503.25,503,503.25,7
,2017-02-22 01:00,22,502.75,502.75,502,502.75,121
,2017-02-22 01:30,22,502.75,503,501.5,501.5,60
,2017-02-22 02:00,22,501.5,501.5,499.5,500.25,289
,2017-02-22 02:30,22,500.25,501,500.25,500.25,234
,2017-02-22 03:00,22,500.25,500.5,496.5,496.75,685
,2017-02-22 03:30,22,496.75,498,496.25,497,474
,2017-02-22 04:00,22,496.75,497.75,496.75,497.25,136
,2017-02-22 04:30,22,497.25,498,497,497.25,234
,2017-02-22 05:00,22,497.5,498.75,497.25,498.25,381
,2017-02-22 05:30,22,498.5,498.5,498.25,498.25,133
,2017-02-22 06:00,22,498,498,497.5,497.5,29
,2017-02-22 06:30,22,497.5,497.75,496.5,496.75,145
,2017-02-22 07:00,22,497,497,496,496.75,1020
,2017-02-22 07:30,22,496.5,496.5,494.5,494.5,861
,2017-02-22 08:00,22,494.5,494.75,492,493.75,1012
,2017-02-22 08:30,22,494,494.75,493.5,494.5,281
,2017-02-22 09:00,22,494.25,495.25,493.5,494,270
,2017-02-22 09:30,22,494.25,495.5,494,495.5,554
,2017-02-22 10:00,22,495.25,495.5,493,493.75,879
,2017-02-22 10:30,22,494,494.5,493.5,494,225
,2017-02-22 11:00,22,493.75,495.5,493.5,494.5,401
,2017-02-22 11:30,22,494.5,496.75,494.25,496.5,312
,2017-02-22 12:00,22,496.5,496.75,496,496.25,134
,2017-02-22 12:30,22,496,496.75,496,496.25,100
,2017-02-22 13:00,22,496.25,497,495,496.75,277
,2017-02-22 13:30,22,496.75,496.75,495.75,495.75,156
,2017-02-22 14:00,22,496,496,496,496,13
,2017-02-22 14:30,22,496,497,496,496.75,67
,2017-02-22 15:00,22,497,497,496.75,496.75,17
,2017-02-22 15:30,22,496.5,499,496.5,499,413
,2017-02-22 19:00,23,498.75,499.5,498.75,499.5,63
,2017-02-22 20:00,23,499.5,500,499.5,500,27
,2017-02-22 20:30,23,500,500.25,500,500.25,74
,2017-02-22 21:00,23,500.25,500.25,500.25,500.25,5
,2017-02-22 21:30,23,500,500,500,500,1
,2017-02-22 22:00,23,499.75,500.25,499.75,500,50
,2017-02-22 22:30,23,499.75,500,499.75,499.75,3
,2017-02-22 23:00,23,500,500,500,500,1
,2017-02-22 23:30,23,500.25,500.25,499.75,499.75,44
,2017-02-23 00:00,23,499.75,499.75,499.75,499.75,4
,2017-02-23 00:30,23,499.75,500,499.75,500,4
,2017-02-23 01:00,23,500,500.5,500,500.25,85
,2017-02-23 01:30,23,500.25,500.25,499.25,499.75,47
,2017-02-23 02:00,23,500,502.5,500,502.5,890
,2017-02-23 02:30,23,502.25,503,502,502,511
,2017-02-23 03:00,23,502.25,504.5,502.25,504.25,737
,2017-02-23 03:30,23,504,504.25,503.25,503.75,571
,2017-02-23 04:00,23,503.75,504,503,503,132
,2017-02-23 04:30,23,503,503.5,503,503,302
,2017-02-23 05:00,23,503.25,503.5,503,503,144
,2017-02-23 05:30,23,503,503.25,502.5,502.5,164
,2017-02-23 06:00,23,502.5,503.5,502.5,503.5,63
,2017-02-23 06:30,23,503.75,504.5,503.5,504.5,104
,2017-02-23 07:00,23,504.5,505.25,504.25,504.75,283
,2017-02-23 07:30,23,505,506.75,504.75,506.5,474
,2017-02-23 08:00,23,507,508,506.5,507,1239
,2017-02-23 08:30,23,506.75,507.25,505,506.25,467
,2017-02-23 09:00,23,506.25,506.75,506,506.75,352
,2017-02-23 09:30,23,506.75,508,505.5,506.5,622
,2017-02-23 10:00,23,506.5,509.25,502.25,503.75,1748
,2017-02-23 10:30,23,503.75,503.75,501.25,501.25,645
,2017-02-23 11:00,23,501.5,503.25,501.5,503,246
,2017-02-23 11:30,23,503.25,503.25,501.5,501.75,73
,2017-02-23 12:00,23,502,503.5,502,502.5,101
,2017-02-23 12:30,23,502.75,503.5,502.75,502.75,70
,2017-02-23 13:00,23,503,503.5,501.5,503.5,142
,2017-02-23 13:30,23,503,503.25,502.5,502.75,68
,2017-02-23 14:00,23,502.75,502.75,502.5,502.5,10
,2017-02-23 14:30,23,502,502.5,502,502.5,2
,2017-02-23 15:00,23,502.25,502.75,502.25,502.75,12
,2017-02-23 15:30,23,502.25,502.5,502.25,502.25,25
,2017-02-23 19:00,24,501.5,502.5,501.5,502.25,12
,2017-02-23 19:30,24,502,502,502,502,9
,2017-02-23 20:00,24,502,502,502,502,1
,2017-02-23 20:30,24,502.25,502.25,502.25,502.25,1
,2017-02-23 21:30,24,502,502,502,502,1
,2017-02-23 22:00,24,502.75,502.75,502.75,502.75,2
,2017-02-23 22:30,24,503.5,503.5,503.5,503.5,4
,2017-02-24 00:30,24,503,503,503,503,2
,2017-02-24 01:00,24,502.25,502.25,501.5,501.75,20
,2017-02-24 01:30,24,501.75,501.75,501.25,501.25,21
,2017-02-24 02:00,24,501.5,501.5,499.75,500.75,304
,2017-02-24 02:30,24,500.75,501.25,500.5,500.75,174
,2017-02-24 03:00,24,500.5,500.5,499.25,500.5,401
,2017-02-24 03:30,24,500.5,500.5,499.75,500.25,217
,2017-02-24 04:00,24,500.25,501.5,500,501.25,122
,2017-02-24 04:30,24,501.25,501.5,500.5,501,62
,2017-02-24 05:00,24,501,501,499.75,500,78
,2017-02-24 05:30,24,500,501,500,500.5,183
,2017-02-24 06:00,24,500,500.25,499.5,499.75,180
,2017-02-24 06:30,24,500,500,499.25,499.5,252
,2017-02-24 07:00,24,499.5,499.5,498.25,499,280
,2017-02-24 07:30,24,498.75,498.75,497.75,498,265
,2017-02-24 08:00,24,498.25,498.25,496.25,498.25,700
,2017-02-24 08:30,24,498.25,499.5,498.25,499.5,304
,2017-02-24 09:00,24,500.25,501.25,499.5,500,210
,2017-02-24 09:30,24,499.75,501.25,499,499.75,358
,2017-02-24 10:00,24,499.75,500.25,498.25,498.25,500
,2017-02-24 10:30,24,498.5,499.75,498.5,499.5,186
,2017-02-24 11:00,24,499.25,501,499,501,214
,2017-02-24 11:30,24,501,501.5,500.5,500.75,222
,2017-02-24 12:00,24,501,501,499,499.25,71
,2017-02-24 12:30,24,499.25,499.25,499,499,68
,2017-02-24 13:00,24,499,500,498.5,498.5,87
,2017-02-24 13:30,24,498.75,499.25,498.5,499,19
,2017-02-24 14:00,24,499,499,499,499,7
,2017-02-24 14:30,24,499,499,499,499,6
,2017-02-24 15:00,24,499,499.25,499,499,15
,2017-02-24 15:30,24,499,499,498.5,498.5,21
,2017-02-24 16:00,24,498.5,498.5,498.5,498.5,1
,2017-02-26 17:00,27,498.75,499,498.5,498.5,45
,2017-02-26 18:00,27,498.5,498.5,498.25,498.25,9
,2017-02-26 19:00,27,498.5,498.5,498.25,498.25,13
,2017-02-26 19:30,27,498.25,498.5,498.25,498.5,14
,2017-02-26 20:30,27,499.75,500,499.75,500,52
,2017-02-26 21:30,27,500,500,500,500,2
,2017-02-26 22:30,27,500.5,500.5,500.5,500.5,2
,2017-02-26 23:00,27,500.75,501.25,500.75,501.25,29
,2017-02-26 23:30,27,501.25,501.25,500.75,501,18
,2017-02-27 00:00,27,501.25,501.75,501.25,501.75,43
,2017-02-27 00:30,27,501.75,501.75,501.75,501.75,2
,2017-02-27 01:00,27,501.5,502.25,501.5,502.25,58
,2017-02-27 01:30,27,502.25,502.5,502,502.5,36
,2017-02-27 02:00,27,502.75,503.75,502.75,503.5,383
,2017-02-27 02:30,27,503.5,505,503.25,504.5,431
,2017-02-27 03:00,27,504.5,504.5,503.5,504,297
,2017-02-27 03:30,27,504,504.25,503.75,503.75,261
,2017-02-27 04:00,27,503.75,504.75,503.75,503.75,120
,2017-02-27 04:30,27,503.5,503.5,502.75,503.25,51
,2017-02-27 05:00,27,503.5,503.5,501.5,501.75,172
,2017-02-27 05:30,27,501.75,503.25,501.75,503,202
,2017-02-27 06:00,27,503.25,504,503.25,503.5,178
,2017-02-27 06:30,27,503.25,503.75,503.25,503.75,60
,2017-02-27 07:00,27,503.75,504.75,503.75,504.75,534
,2017-02-27 07:30,27,504.75,504.75,504,504.5,105
,2017-02-27 08:00,27,504.75,505.25,503.5,504.5,475
,2017-02-27 08:30,27,504.75,504.75,503.75,504,261
,2017-02-27 09:00,27,504,504,501.75,502.25,516
,2017-02-27 09:30,27,502.5,502.75,500.75,502,205
,2017-02-27 10:00,27,502.25,503,501,501,606
,2017-02-27 10:30,27,501.25,502,501,501.5,306
,2017-02-27 11:00,27,501.75,502.75,501.75,502.75,46
,2017-02-27 11:30,27,502.5,502.75,501.5,501.5,64
,2017-02-27 12:00,27,501.75,501.75,501,501.5,104
,2017-02-27 12:30,27,501.5,502.25,501.25,501.25,65
,2017-02-27 13:00,27,501.25,501.5,499.5,499.75,307
,2017-02-27 13:30,27,499.5,500,499.5,500,79
,2017-02-27 14:00,27,500,500.75,500,500.25,231
,2017-02-27 14:30,27,500.25,500.25,499.75,499.75,22
,2017-02-27 15:00,27,500,500,499.5,499.5,29
,2017-02-27 15:30,27,500,500,499.5,499.5,8
,2017-02-27 16:30,27,499.5,499.5,499.5,499.5,2
,2017-02-27 19:00,28,501,501,500,500,3
,2017-02-27 20:00,28,501.25,501.25,501.25,501.25,3
,2017-02-27 20:30,28,500.75,500.75,500.75,500.75,2
,2017-02-27 21:00,28,500.75,501.25,500.75,501.25,9
,2017-02-27 22:30,28,501.5,501.5,501.5,501.5,1
,2017-02-27 23:00,28,501.5,502,501.5,502,27
,2017-02-27 23:30,28,502,502,502,502,16
,2017-02-28 00:30,28,501.75,501.75,501.5,501.5,27
,2017-02-28 01:00,28,501.5,501.5,500.5,501,71
,2017-02-28 01:30,28,500.75,501,500.25,501,36
,2017-02-28 02:00,28,500.75,500.75,498.75,500.25,239
,2017-02-28 02:30,28,500.5,501,500.25,500.5,372
,2017-02-28 03:00,28,500.25,500.75,499.75,499.75,187
,2017-02-28 03:30,28,499.25,499.5,498.25,498.75,213
,2017-02-28 04:00,28,498.75,499.25,498.25,499,132
,2017-02-28 04:30,28,499,499.5,499,499.25,206
,2017-02-28 05:00,28,499.25,499.25,498.75,499,46
,2017-02-28 05:30,28,498.75,498.75,498.25,498.5,56
,2017-02-28 06:00,28,498.25,499,498,498.5,368
,2017-02-28 06:30,28,498.5,498.75,498.25,498.5,156
,2017-02-28 07:00,28,498.5,498.75,497,497.25,548
,2017-02-28 07:30,28,497.25,497.75,495.25,495.5,1518
,2017-02-28 08:00,28,495.5,496,494.25,495.75,1005
,2017-02-28 08:30,28,495.75,497,495.25,495.5,1053
,2017-02-28 09:00,28,495.5,496.5,495.25,496.5,924
,2017-02-28 09:30,28,496.5,496.75,494.75,495.5,893
,2017-02-28 10:00,28,495.5,495.5,493.25,493.75,3332
,2017-02-28 10:30,28,493.75,494.75,493.75,493.75,811
,2017-02-28 11:00,28,493.75,493.75,492.75,492.75,415
,2017-02-28 11:30,28,492.75,494,492.5,494,292
,2017-02-28 12:00,28,493.75,494.5,493.5,494.25,680
,2017-02-28 12:30,28,494.5,499.5,494.5,499.5,1330
,2017-02-28 13:00,28,499.5,499.75,496.5,499.25,955
,2017-02-28 13:30,28,499.25,499.25,498.25,499,120
,2017-02-28 14:00,28,498.75,498.75,498.75,498.75,15
,2017-02-28 14:30,28,498.75,499.25,498.75,499.25,19
,2017-02-28 15:00,28,499,499,498.25,498.25,17
,2017-02-28 15:30,28,498.25,499.25,498.25,498.75,18
,2017-02-28 16:00,28,499.25,499.25,499.25,499.25,4
,2017-02-28 16:30,28,498.75,498.75,498.75,498.75,3
,2017-02-28 19:00,1,498.25,499,498.25,499,8
,2017-02-28 19:30,1,499,499.25,498.75,499.25,15
,2017-02-28 20:00,1,500,500.25,500,500.25,31
,2017-02-28 20:30,1,500.25,500.5,500.25,500.5,62
,2017-02-28 21:00,1,500.5,500.5,500.25,500.5,23
,2017-02-28 21:30,1,500.5,500.5,500.5,500.5,28
,2017-02-28 22:00,1,500.5,500.5,500.5,500.5,25
,2017-02-28 22:30,1,500.5,500.75,500.5,500.75,59
,2017-02-28 23:00,1,500.75,500.75,500.25,500.5,52
,2017-02-28 23:30,1,500.75,500.75,500.5,500.5,52
,2017-03-01 00:00,1,500.5,500.75,500.5,500.5,57
,2017-03-01 00:30,1,500.5,500.5,499.75,499.75,40
,2017-03-01 01:00,1,499.75,499.75,498.25,498.25,112
,2017-03-01 01:30,1,498,498.5,497.25,497.75,41
,2017-03-01 02:00,1,498,499.75,498,499.75,351
,2017-03-01 02:30,1,500,500,499.5,499.5,377
,2017-03-01 03:00,1,499.5,503.5,499.5,503,1812
,2017-03-01 03:30,1,502.75,504,502.75,503.25,894
,2017-03-01 04:00,1,503.25,503.75,503,503.25,292
,2017-03-01 04:30,1,503,503.75,502.75,503.25,242
,2017-03-01 05:00,1,503.25,503.5,502.5,502.5,222
,2017-03-01 05:30,1,502.25,502.75,502,502.5,219
,2017-03-01 06:00,1,502.75,503,502,502.75,253
,2017-03-01 06:30,1,502.75,503,502.25,503,123
,2017-03-01 07:00,1,503,503.5,502.75,503.5,193
,2017-03-01 07:30,1,503.5,503.5,502.25,503,236
,2017-03-01 08:00,1,503,505,503,504.25,1379
,2017-03-01 08:30,1,504.25,504.75,503.75,504.5,549
,2017-03-01 09:00,1,504.25,505.25,503.75,504.5,642
,2017-03-01 09:30,1,505,505.5,500.25,500.25,1287
,2017-03-01 10:00,1,500.25,501.75,499.5,501,1036
,2017-03-01 10:30,1,501,501.25,499,499.25,628
,2017-03-01 11:00,1,499.25,499.75,498.75,499.5,225
,2017-03-01 11:30,1,499.25,499.25,497.75,498.5,442
,2017-03-01 12:00,1,498.5,499.25,498,498.5,421
,2017-03-01 12:30,1,498.25,499.25,498.25,499,334
,2017-03-01 13:00,1,499.25,499.25,498,498.25,164
,2017-03-01 13:30,1,498.25,498.25,497.75,497.75,610
,2017-03-01 14:00,1,498,498.25,498,498.25,106
,2017-03-01 14:30,1,498,498,497.5,497.75,22
,2017-03-01 15:00,1,497.75,497.75,497.25,497.75,72
,2017-03-01 15:30,1,498,498,497.25,497.25,36
,2017-03-01 16:00,1,497.5,497.5,497.5,497.5,1
,2017-03-01 16:30,1,497.75,498,497.75,498,5
,2017-03-01 19:30,2,498,498.25,498,498.25,19
,2017-03-01 20:30,2,497.75,497.75,497.75,497.75,2
,2017-03-01 21:00,2,498,498,497.75,498,18
,2017-03-01 21:30,2,497.75,497.75,497.75,497.75,2
,2017-03-01 22:00,2,497.75,497.75,497.25,497.25,34
,2017-03-01 22:30,2,497,497,496.75,496.75,6
,2017-03-01 23:00,2,496.75,496.75,496.75,496.75,1
,2017-03-01 23:30,2,496.5,496.5,496.5,496.5,13
,2017-03-02 00:00,2,496.5,496.5,496.5,496.5,6
,2017-03-02 00:30,2,496.75,496.75,496.75,496.75,4
,2017-03-02 01:00,2,496.25,497.75,496.25,497.75,64
,2017-03-02 01:30,2,497.75,498.25,497.25,498.25,64
,2017-03-02 02:00,2,498.25,498.25,496.5,497,216
,2017-03-02 02:30,2,497,499,496.75,498.25,741
,2017-03-02 03:00,2,498,498,493.75,493.75,1401
,2017-03-02 03:30,2,494,494.25,493.5,493.5,1364
,2017-03-02 04:00,2,493.5,493.5,492,492.25,1366
,2017-03-02 04:30,2,492.25,493.25,492.25,492.75,210
,2017-03-02 05:00,2,492.5,493,492.5,493,396
,2017-03-02 05:30,2,493,493.25,492.5,493,84
,2017-03-02 06:00,2,493,493.5,493,493,144
,2017-03-02 06:30,2,493,493.25,492,492,185
,2017-03-02 07:00,2,492,492,489.5,490.75,1054
,2017-03-02 07:30,2,490.75,491.25,490,490,376
,2017-03-02 08:00,2,490,490,487.75,489.75,1571
,2017-03-02 08:30,2,489.5,492.75,489.25,491.5,1446
,2017-03-02 09:00,2,491,491,489,489,585
,2017-03-02 09:30,2,489.25,490.25,488.5,489.25,887
,2017-03-02 10:00,2,489.25,491.75,488.75,489,1186
,2017-03-02 10:30,2,488.75,489.75,488.5,488.5,541
,2017-03-02 11:00,2,488.5,488.5,487.25,487.25,502
,2017-03-02 11:30,2,487.25,489.25,487,488.75,559
,2017-03-02 12:00,2,489,489,488.25,488.25,146
,2017-03-02 12:30,2,488.25,488.25,487.25,487.5,229
,2017-03-02 13:00,2,487.5,487.5,486.25,486.75,685
,2017-03-02 13:30,2,486.75,487,486.25,486.75,129
,2017-03-02 14:00,2,487,487,486.75,487,43
,2017-03-02 14:30,2,487.25,487.75,486.75,486.75,41
,2017-03-02 15:00,2,486.75,486.75,485.75,486,126
,2017-03-02 15:30,2,486.25,486.25,485.75,485.75,14
,2017-03-02 16:00,2,486.25,486.5,486.25,486.5,3
,2017-03-02 16:30,2,486.25,486.25,486.25,486.25,1
,2017-03-02 19:00,3,486.5,486.5,486.25,486.25,4
,2017-03-02 19:30,3,486.75,487.25,486.75,487.25,3
,2017-03-02 20:00,3,487.5,487.75,487.5,487.5,33
,2017-03-02 20:30,3,487.75,487.75,487.75,487.75,5
,2017-03-02 21:00,3,487.5,487.5,487.5,487.5,6
,2017-03-02 21:30,3,487.25,487.25,487.25,487.25,8
,2017-03-02 22:00,3,486.75,486.75,486.75,486.75,5
,2017-03-02 22:30,3,486.75,486.75,486.5,486.5,34
,2017-03-02 23:30,3,486.75,487,486.75,487,12
,2017-03-03 00:00,3,487.25,487.5,487.25,487.5,9
,2017-03-03 01:00,3,487.75,488,487.25,487.75,42
,2017-03-03 01:30,3,488,488.5,488,488,15
,2017-03-03 02:00,3,488.25,489.5,487.75,489.5,262
,2017-03-03 02:30,3,489.5,489.75,488.75,488.75,310
,2017-03-03 03:00,3,488.5,488.75,488,488.5,392
,2017-03-03 03:30,3,488.25,488.25,486,486.5,399
,2017-03-03 04:00,3,486.5,487.5,486.5,487.25,134
,2017-03-03 04:30,3,487.5,488.25,487.25,488,228
,2017-03-03 05:00,3,487.75,488,487.25,488,93
,2017-03-03 05:30,3,488,488.25,488,488,90
,2017-03-03 06:00,3,487.75,488,487.5,487.75,18
,2017-03-03 06:30,3,487.75,488,486.75,487,180
,2017-03-03 07:00,3,487,489.25,486.75,488.5,562
,2017-03-03 07:30,3,488.5,488.75,487.75,487.75,263
,2017-03-03 08:00,3,487.5,488.25,487,488,241
,2017-03-03 08:30,3,487.5,490,487.25,489.5,668
,2017-03-03 09:00,3,489.75,489.75,488.25,489,622
,2017-03-03 09:30,3,488.75,492,488,491.25,1521
,2017-03-03 10:00,3,491,491.25,488.75,488.75,925
,2017-03-03 10:30,3,489,489.75,488.75,489.5,334
,2017-03-03 11:00,3,489.5,489.75,488.75,489.25,266
,2017-03-03 11:30,3,489.25,489.75,489.25,489.75,74
,2017-03-03 12:00,3,489.25,489.5,488.5,489.25,197
,2017-03-03 12:30,3,489.25,490,489,489.5,95
,2017-03-03 13:00,3,489.5,492,489.25,491.75,479
,2017-03-03 13:30,3,491.75,491.75,491.25,491.75,185
,2017-03-03 14:00,3,491.5,491.5,490.75,491,31
,2017-03-03 14:30,3,490.75,490.75,490.5,490.75,9
,2017-03-03 15:00,3,491,491,490.75,490.75,32
,2017-03-03 15:30,3,490.5,491.5,490.5,491.25,43
,2017-03-05 17:00,6,492,492,491.5,491.75,11
,2017-03-05 17:30,6,491.5,492,491.25,492,6
,2017-03-05 18:00,6,491.25,491.25,491.25,491.25,1
,2017-03-05 18:30,6,491.25,491.25,491,491,2
,2017-03-05 19:00,6,491,491,490.5,490.75,14
,2017-03-05 19:30,6,490.5,491,490.5,490.75,8
,2017-03-05 20:00,6,491,491,491,491,1
,2017-03-05 20:30,6,490.75,490.75,490.5,490.5,9
,2017-03-05 21:00,6,490.5,490.5,490.5,490.5,2
,2017-03-05 21:30,6,490,490,490,490,5
,2017-03-05 22:30,6,490,490,490,490,1
,2017-03-05 23:30,6,490,490.25,490,490.25,2
,2017-03-06 00:00,6,489.75,489.75,489.25,489.25,18
,2017-03-06 00:30,6,489.25,489.5,488.75,489,57
,2017-03-06 01:00,6,489.5,489.5,489,489,49
,2017-03-06 01:30,6,488.75,489.25,488.75,489,16
,2017-03-06 02:00,6,489.25,489.25,487.5,489,212
,2017-03-06 02:30,6,489,489.5,488.25,489.25,435
,2017-03-06 03:00,6,489.25,489.25,488.75,489.25,146
,2017-03-06 03:30,6,489.5,491.75,489.5,491.25,375
,2017-03-06 04:00,6,491,491.25,489.75,490.25,173
,2017-03-06 04:30,6,490.25,490.25,489.75,490,111
,2017-03-06 05:00,6,489.75,489.75,489,489.5,77
,2017-03-06 05:30,6,489,489,488.5,488.5,49
,2017-03-06 06:00,6,488.5,489.5,488.5,489.5,147
,2017-03-06 06:30,6,489.5,491,489.5,490.75,485
,2017-03-06 07:00,6,490.5,492,489.75,492,476
,2017-03-06 07:30,6,492.25,492.75,491.25,491.5,315
,2017-03-06 08:00,6,491.25,494.25,491,494,701
,2017-03-06 08:30,6,494,494,492.25,493,313
,2017-03-06 09:00,6,493,495.5,491.75,495,1547
,2017-03-06 09:30,6,494.75,494.75,492.75,493,225
,2017-03-06 10:00,6,493,493.25,491.75,492.75,548
,2017-03-06 10:30,6,493,493,491.5,492,418
,2017-03-06 11:00,6,491.75,492.75,491.75,492.75,68
,2017-03-06 11:30,6,492.5,492.75,492,492.75,96
,2017-03-06 12:00,6,492.25,493,492,493,12
,2017-03-06 12:30,6,492.75,493,492.5,492.75,74
,2017-03-06 13:00,6,492.75,493.25,492,493,239
,2017-03-06 13:30,6,493,493.75,493,493.75,176
,2017-03-06 14:00,6,493.5,493.5,493,493,13
,2017-03-06 14:30,6,493,493.25,493,493,21
,2017-03-06 15:00,6,493,493.25,493,493.25,11
,2017-03-06 15:30,6,493,493.5,493,493.5,26
,2017-03-06 16:00,6,493.25,493.25,493.25,493.25,1
,2017-03-06 19:00,7,493.75,493.75,493,493.5,27
,2017-03-06 19:30,7,493.25,493.25,493,493,12
,2017-03-06 20:30,7,492.5,492.5,492.5,492.5,5
,2017-03-06 21:00,7,492.75,492.75,492.75,492.75,7
,2017-03-06 22:00,7,492.5,492.5,492.5,492.5,5
,2017-03-06 22:30,7,493,493,493,493,16
,2017-03-06 23:30,7,492.5,492.5,492,492,2
,2017-03-07 00:00,7,492,493,492,493,12
,2017-03-07 01:00,7,492,492,492,492,4
,2017-03-07 01:30,7,492.5,492.75,492.5,492.75,9
,2017-03-07 02:00,7,492.5,494.5,492.5,494.5,1022
,2017-03-07 02:30,7,494.25,494.75,493.5,494,284
,2017-03-07 03:00,7,494,495.25,493.75,494.75,458
,2017-03-07 03:30,7,494.75,495.5,493.5,493.5,456
,2017-03-07 04:00,7,493.75,494,492.5,493,192
,2017-03-07 04:30,7,492.75,494.25,492.75,494,261
,2017-03-07 05:00,7,493.75,495.25,493.75,494.5,124
,2017-03-07 05:30,7,494.5,495,494,494.75,75
,2017-03-07 06:00,7,494.75,495.25,494.25,495.25,94
,2017-03-07 06:30,7,495.25,496,494.75,495.5,249
,2017-03-07 07:00,7,495.75,496.5,495.25,496,419
,2017-03-07 07:30,7,496.25,498,496,497.75,860
,2017-03-07 08:00,7,497.5,499.5,497.25,498.75,1974
,2017-03-07 08:30,7,498.75,498.75,496.75,497.25,495
,2017-03-07 09:00,7,497.25,497.25,495.25,495.5,643
,2017-03-07 09:30,7,495.5,496,493.5,494.25,633
,2017-03-07 10:00,7,494,495.25,493,493.25,621
,2017-03-07 10:30,7,493.5,494.5,493.25,494.25,187
,2017-03-07 11:00,7,494.25,494.25,493.75,493.75,108
,2017-03-07 11:30,7,493.75,493.75,493.25,493.25,78
,2017-03-07 12:00,7,493.25,493.75,492.5,492.5,159
,2017-03-07 12:30,7,492.5,492.75,491.75,492.75,207
,2017-03-07 13:00,7,493.25,495,493.25,493.25,381
,2017-03-07 13:30,7,493.25,493.25,492.75,493.25,109
,2017-03-07 14:00,7,493.25,493.5,493.25,493.5,7
,2017-03-07 14:30,7,493.5,493.75,493,493.5,32
,2017-03-07 15:00,7,493.5,493.75,493,493.75,26
,2017-03-07 15:30,7,493.25,493.25,491.5,491.75,143
,2017-03-07 16:00,7,492.25,492.5,492,492,19
,2017-03-07 19:00,8,492.5,492.5,491.75,491.75,12
,2017-03-07 19:30,8,492,492.25,492,492.25,22
,2017-03-07 20:00,8,492.25,492.5,492.25,492.5,13
,2017-03-07 20:30,8,492.5,492.5,492,492,4
,2017-03-07 21:00,8,492.25,492.25,492.25,492.25,13
,2017-03-08 00:00,8,492,492.25,491.75,491.75,41
,2017-03-08 00:30,8,491.5,491.5,491.5,491.5,4
,2017-03-08 01:00,8,491.25,493,491.25,493,180
,2017-03-08 01:30,8,492.75,493,492.25,492.25,59
,2017-03-08 02:00,8,492.5,492.5,491,492.5,585
,2017-03-08 02:30,8,492.25,492.5,491,491.75,586
,2017-03-08 03:00,8,491.75,492.5,491.5,492.25,353
,2017-03-08 03:30,8,492,492.25,491.5,492,129
,2017-03-08 04:00,8,491.75,493.25,491.75,493.25,390
,2017-03-08 04:30,8,493.25,493.25,491.75,491.75,298
,2017-03-08 05:00,8,491.75,492,491.25,491.5,173
,2017-03-08 05:30,8,491.25,491.25,490,490.25,193
,2017-03-08 06:00,8,490.25,491,490,490.25,175
,2017-03-08 06:30,8,490.5,490.75,490,490.5,109
,2017-03-08 07:00,8,490.5,491.25,490.25,491,245
,2017-03-08 07:30,8,490.75,491,490.25,490.25,243
,2017-03-08 08:00,8,490,490.5,489.25,490,462
,2017-03-08 08:30,8,490,491,489.75,490.75,419
,2017-03-08 09:00,8,490.5,491.5,489.5,490.75,751
,2017-03-08 09:30,8,491.25,493.5,489.5,489.75,1398
,2017-03-08 10:00,8,489.75,489.75,487.5,487.75,1518
,2017-03-08 10:30,8,487.75,488,484,484,1442
,2017-03-08 11:00,8,484,484,479.75,481.5,2522
,2017-03-08 11:30,8,481.5,481.75,479.75,480,1043
,2017-03-08 12:00,8,480,480.75,479,479.25,500
,2017-03-08 12:30,8,479.25,479.5,478.5,478.75,623
,2017-03-08 13:00,8,478.5,478.75,472,473.75,1433
,2017-03-08 13:30,8,473,475.25,472.5,475.25,430
,2017-03-08 14:00,8,475,475.5,474.5,474.5,153
,2017-03-08 14:30,8,474.25,474.75,474.25,474.75,84
,2017-03-08 15:00,8,474.75,474.75,474.25,474.75,24
,2017-03-08 15:30,8,474.5,474.75,474,474.75,38
,2017-03-08 19:00,9,475.25,477,475.25,476.75,50
,2017-03-08 19:30,9,476.75,477.75,476.5,477,72
,2017-03-08 20:30,9,476.75,476.75,476.75,476.75,12
,2017-03-08 21:00,9,476.75,477.5,476.75,477.5,80
,2017-03-08 21:30,9,477.5,477.5,477.5,477.5,5
,2017-03-08 22:00,9,477.5,477.5,477,477,17
,2017-03-08 22:30,9,476.75,477.5,476.75,477.5,24
,2017-03-08 23:00,9,477.25,477.25,477.25,477.25,10
,2017-03-08 23:30,9,477.25,477.5,477.25,477.5,49
,2017-03-09 00:00,9,477.75,477.75,477.5,477.5,24
,2017-03-09 00:30,9,477.5,477.5,477,477.25,95
,2017-03-09 01:00,9,477.25,477.5,476,476,131
,2017-03-09 01:30,9,476,478.25,476,477.75,456
,2017-03-09 02:00,9,477.5,479,477,479,488
,2017-03-09 02:30,9,479,479,477,478.5,909
,2017-03-09 03:00,9,478.5,478.5,474.5,474.75,1227
,2017-03-09 03:30,9,474.75,475,473.5,475,689
,2017-03-09 04:00,9,474.75,475,465.25,466.75,3134
,2017-03-09 04:30,9,466.75,468,463,464.25,2357
,2017-03-09 05:00,9,464.25,467.25,463,466.75,1002
,2017-03-09 05:30,9,466.75,469.25,466,467.25,759
,2017-03-09 06:00,9,467.5,467.5,464.75,466.5,967
,2017-03-09 06:30,9,466.25,466.5,464.75,465.25,517
,2017-03-09 07:00,9,465,468.75,465,467.75,1502
,2017-03-09 07:30,9,467.75,470,466,468.75,697
,2017-03-09 08:00,9,468.5,472.5,468,469.75,1805
,2017-03-09 08:30,9,469.75,471,468.75,469.5,1326
,2017-03-09 09:00,9,469.75,470.25,466.5,467.75,1091
,2017-03-09 09:30,9,467.75,468,464.5,464.75,1940
,2017-03-09 10:00,9,465,466.25,463.75,464.5,2021
,2017-03-09 10:30,9,464.75,465.5,463.75,465,979
,2017-03-09 11:00,9,465,465,463.75,464.5,282
,2017-03-09 11:30,9,464.25,464.25,462.25,463.25,526
,2017-03-09 12:00,9,463.75,466.25,463,464.5,617
,2017-03-09 12:30,9,464.5,464.5,463,463,131
,2017-03-09 13:00,9,463.5,466.75,461.75,465.75,907
,2017-03-09 13:30,9,466,466.25,465.25,466,179
,2017-03-09 14:00,9,466,469.25,466,468.5,256
,2017-03-09 14:30,9,468.75,469.5,468.75,468.75,52
,2017-03-09 15:00,9,469,469.5,468.25,468.5,44
,2017-03-09 15:30,9,468.5,468.5,467.75,467.75,16
,2017-03-09 16:30,9,468.25,468.25,468.25,468.25,1
,2017-03-09 19:00,10,467.25,468.5,466.25,468.5,63
,2017-03-09 19:30,10,468.5,468.5,468.5,468.5,88
,2017-03-09 20:00,10,468.5,469.5,468.5,469.5,31
,2017-03-09 20:30,10,469,469.25,468.5,468.5,36
,2017-03-09 21:00,10,468.75,468.75,467.5,467.5,102
,2017-03-09 21:30,10,467.5,467.75,467.5,467.75,5
,2017-03-09 22:00,10,468.25,468.5,468.25,468.5,6
,2017-03-09 22:30,10,468.5,468.5,468.25,468.5,13
,2017-03-09 23:00,10,469,469,468.5,468.5,3
,2017-03-09 23:30,10,468.75,468.75,468.75,468.75,1
,2017-03-10 00:00,10,468.75,469.25,468.75,469,30
,2017-03-10 00:30,10,469,469.5,469,469.5,58
,2017-03-10 01:00,10,469.25,469.25,467.5,467.5,116
,2017-03-10 01:30,10,467.25,467.25,466.25,467,135
,2017-03-10 02:00,10,467.25,468.25,466.5,467.25,526
,2017-03-10 02:30,10,467.25,469.25,467.25,468.75,508
,2017-03-10 03:00,10,468.5,469.5,467,468.25,660
,2017-03-10 03:30,10,468.25,468.75,468,468.75,365
,2017-03-10 04:00,10,468.75,468.75,466,466.5,351
,2017-03-10 04:30,10,466.25,468,465.75,467.75,419
,2017-03-10 05:00,10,467.5,468.75,467,468.75,295
,2017-03-10 05:30,10,468.5,468.5,467.5,468.25,233
,2017-03-10 06:00,10,468,468.75,467.75,468,147
,2017-03-10 06:30,10,468,469,468,468.75,155
,2017-03-10 07:00,10,468.5,468.5,466.75,467.25,742
,2017-03-10 07:30,10,467.25,471,466.75,469.75,1678
,2017-03-10 08:00,10,469.5,469.5,466.25,467.75,1267
,2017-03-10 08:30,10,467.5,467.5,463.75,465.25,1383
,2017-03-10 09:00,10,465.5,465.5,462.5,462.75,1656
,2017-03-10 09:30,10,462.75,463.25,460.5,460.75,2299
,2017-03-10 10:00,10,460.5,463.5,460.25,462,1325
,2017-03-10 10:30,10,462.25,463.25,462.25,462.25,639
,2017-03-10 11:00,10,462.25,462.25,461,461.25,262
,2017-03-10 11:30,10,460.75,461,457,457.75,1431
,2017-03-10 12:00,10,458,459.25,457.75,459,576
,2017-03-10 12:30,10,459.25,460.75,458,459.75,431
,2017-03-10 13:00,10,459.75,461.25,457.5,458,764
,2017-03-10 13:30,10,458,458,457.25,457.25,178
,2017-03-10 14:00,10,457.5,458.75,457.5,458.75,43
,2017-03-10 14:30,10,458.5,458.5,458.25,458.5,20
,2017-03-10 15:00,10,458.5,458.75,458.25,458.5,87
,2017-03-10 15:30,10,458.5,459,458,459,132
,2017-03-12 17:00,13,458,459.5,457,457,113
,2017-03-12 18:00,13,456,456,456,456,5
,2017-03-12 18:30,13,456,456,456,456,3
,2017-03-12 19:00,13,455.75,455.75,455.5,455.75,23
,2017-03-12 19:30,13,456,456.75,456,456.5,53
,2017-03-12 20:00,13,456.75,457.5,456.75,457,131
,2017-03-12 20:30,13,457,457.75,457,457.5,57
,2017-03-12 21:00,13,457.25,457.5,457.25,457.5,14
,2017-03-12 21:30,13,457.25,457.25,456.5,457,32
,2017-03-12 22:00,13,456.75,456.75,456.75,456.75,1
,2017-03-12 22:30,13,457.25,457.25,457.25,457.25,2
,2017-03-12 23:00,13,457.25,457.25,457.25,457.25,3
,2017-03-13 00:00,13,457.25,457.5,457.25,457.5,10
,2017-03-13 00:30,13,457.25,457.25,457,457.25,25
,2017-03-13 01:00,13,457.5,457.75,457.25,457.5,67
,2017-03-13 01:30,13,457.5,459.25,457.5,459,62
,2017-03-13 02:00,13,459.25,459.5,457.5,457.75,253
,2017-03-13 02:30,13,457.75,459,457.5,458.75,329
,2017-03-13 03:00,13,458.75,459,457.5,458.75,648
,2017-03-13 03:30,13,458.75,459.75,457.75,458,553
,2017-03-13 04:00,13,458,458.75,457.5,458.25,551
,2017-03-13 04:30,13,458.5,458.75,457.75,458,407
,2017-03-13 05:00,13,458,458.75,455.5,456.25,592
,2017-03-13 05:30,13,456.25,456.5,455,456,555
,2017-03-13 06:00,13,456,458.75,455.75,458.5,418
,2017-03-13 06:30,13,458.5,459,457.5,458.25,316
,2017-03-13 07:00,13,458,458.25,457,457.75,398
,2017-03-13 07:30,13,457.75,458.25,456.5,458.25,561
,2017-03-13 08:00,13,458,459,457,458.5,899
,2017-03-13 08:30,13,458.25,460.25,457.75,458.25,924
,2017-03-13 09:00,13,458,458.5,456,457.75,810
,2017-03-13 09:30,13,457.75,459,457,457.5,638
,2017-03-13 10:00,13,457.25,458.25,457,457.25,519
,2017-03-13 10:30,13,457.25,457.5,456.25,456.25,623
,2017-03-13 11:00,13,456.25,458.75,456,458,1483
,2017-03-13 11:30,13,458,458,457,457.75,846
,2017-03-13 12:00,13,457.75,458,456.5,456.5,425
,2017-03-13 12:30,13,456.5,456.5,455.75,456,554
,2017-03-13 13:00,13,456,456,454.25,456,660
,2017-03-13 13:30,13,456,457,455.75,456,323
,2017-03-13 14:00,13,456,456.75,456,456.75,136
,2017-03-13 14:30,13,456.75,457,455.75,455.75,58
,2017-03-13 15:00,13,455.75,456,455.5,456,37
,2017-03-13 15:30,13,456,456.5,456,456.25,24
,2017-03-13 16:00,13,456.25,456.25,456.25,456.25,3
,2017-03-13 16:30,13,456.5,456.5,456.5,456.5,1
,2017-03-13 19:00,14,455,455.75,454.75,455,41
,2017-03-13 19:30,14,455.5,455.5,455.5,455.5,4
,2017-03-13 20:00,14,455.5,455.5,455,455.5,9
,2017-03-13 20:30,14,455.5,455.75,455.5,455.75,7
,2017-03-13 21:00,14,455.5,455.75,455.25,455.75,22
,2017-03-13 21:30,14,456,456.25,456,456.25,58
,2017-03-13 22:00,14,456.5,456.75,456.25,456.75,63
,2017-03-13 22:30,14,456.75,457,456.75,457,33
,2017-03-13 23:00,14,457,457,456.75,456.75,9
,2017-03-13 23:30,14,456.75,456.75,456.75,456.75,12
,2017-03-14 00:00,14,456.5,456.5,456,456.25,16
,2017-03-14 00:30,14,456.25,456.25,456.25,456.25,2
,2017-03-14 01:00,14,456.25,456.25,456,456,10
,2017-03-14 01:30,14,455.75,456.25,455.75,456.25,49
,2017-03-14 02:00,14,455.75,456,455.5,455.5,88
,2017-03-14 02:30,14,455.5,456.5,455,456.25,250
,2017-03-14 03:00,14,456.25,456.75,455,456.75,709
,2017-03-14 03:30,14,456.75,458.25,456.5,457.25,708
,2017-03-14 04:00,14,457.25,458,456.5,458,556
,2017-03-14 04:30,14,458,458.75,457.75,458.25,697
,2017-03-14 05:00,14,458,459.5,457.75,459,505
,2017-03-14 05:30,14,458.75,459.5,458.5,459.25,257
,2017-03-14 06:00,14,459,459.25,458.5,458.75,188
,2017-03-14 06:30,14,458.75,458.75,454.5,455.5,1189
,2017-03-14 07:00,14,455.25,455.25,451,452.5,2055
,2017-03-14 07:30,14,452.5,453,451.5,451.75,1210
,2017-03-14 08:00,14,451.75,452.5,450.75,451.5,907
,2017-03-14 08:30,14,451.5,452.5,449.25,449.5,1161
,2017-03-14 09:00,14,449.5,451.5,449.5,451.25,762
,2017-03-14 09:30,14,451.25,452,450.25,451,775
,2017-03-14 10:00,14,450.75,455,449.5,453.5,1113
,2017-03-14 10:30,14,453.5,453.5,452,452.25,801
,2017-03-14 11:00,14,452.25,452.25,449.75,450.25,1229
,2017-03-14 11:30,14,450.5,451,449.5,450.5,872
,2017-03-14 12:00,14,450.5,452.5,449.75,452.5,1060
,2017-03-14 12:30,14,452.5,453,451.5,452.25,190
,2017-03-14 13:00,14,452,454.5,451.5,453.5,371
,2017-03-14 13:30,14,453.5,453.75,453,453.75,144
,2017-03-14 14:00,14,453.75,454.5,453.5,454.5,60
,2017-03-14 14:30,14,454.75,455.5,454.25,455.25,134
,2017-03-14 15:00,14,455,455.75,454.75,455.5,70
,2017-03-14 15:30,14,456,459,456,458.5,166
,2017-03-14 16:00,14,459,459.75,458.75,459.75,38
,2017-03-14 16:30,14,460.25,460.25,460.25,460.25,6
,2017-03-14 19:00,15,455.75,458.5,455.75,457.5,91
,2017-03-14 19:30,15,458,458,458,458,6
,2017-03-14 20:00,15,458,458,457.75,458,14
,2017-03-14 20:30,15,458,458.5,458,458.5,11
,2017-03-14 21:00,15,458,458.25,458,458.25,56
,2017-03-14 21:30,15,458.25,458.5,458.25,458.5,2
,2017-03-14 22:30,15,458.75,459,458.75,459,2
,2017-03-14 23:00,15,459,459.5,458.75,458.75,36
,2017-03-14 23:30,15,458.75,458.75,458.75,458.75,1
,2017-03-15 00:00,15,459,459,459,459,2
,2017-03-15 00:30,15,459.25,459.25,459,459,3
,2017-03-15 01:00,15,459.25,459.5,459.25,459.25,99
,2017-03-15 01:30,15,459,459.25,459,459.25,24
,2017-03-15 02:00,15,459,459,458,459,162
,2017-03-15 02:30,15,458.75,459.75,458.5,459,198
,2017-03-15 03:00,15,458.75,460,458.25,459,587
,2017-03-15 03:30,15,459.25,460,458.75,458.75,712
,2017-03-15 04:00,15,459,459.5,458.25,459,614
,2017-03-15 04:30,15,458.75,460.25,458.5,459.5,594
,2017-03-15 05:00,15,459.25,459.75,458.75,459.5,207
,2017-03-15 05:30,15,459.75,460.75,459.5,460.75,323
,2017-03-15 06:00,15,460.25,461.25,460,461.25,562
,2017-03-15 06:30,15,461.25,461.25,460.5,460.75,156
,2017-03-15 07:00,15,460.75,461.75,460.5,460.5,246
,2017-03-15 07:30,15,460.5,461,459,459,508
,2017-03-15 08:00,15,459,459.5,458.25,459,709
,2017-03-15 08:30,15,459,459,457.75,458,701
,2017-03-15 09:00,15,458,461,457.5,461,660
,2017-03-15 09:30,15,461.25,462.25,456.75,460.25,2305
,2017-03-15 10:00,15,460.25,461.25,457.75,457.75,1175
,2017-03-15 10:30,15,458,458.25,457.25,458,485
,2017-03-15 11:00,15,458,458.75,457,457.75,1183
,2017-03-15 11:30,15,457.5,458,457,457.75,591
,2017-03-15 12:00,15,457.75,458,456.25,457,505
,2017-03-15 12:30,15,457,457,456.25,456.25,271
,2017-03-15 13:00,15,457,460.75,457,458.25,1267
,2017-03-15 13:30,15,458.25,459.25,458,459,174
,2017-03-15 14:00,15,459.25,459.75,458.5,458.75,103
,2017-03-15 14:30,15,459,459.75,458.75,459.75,79
,2017-03-15 15:00,15,459.5,460,459.5,460,16
,2017-03-15 15:30,15,460,460.25,460,460.25,23
,2017-03-15 16:30,15,461,461,461,461,5
,2017-03-15 19:00,16,460.5,461.25,460.5,461.25,38
,2017-03-15 19:30,16,461,461.25,460.75,460.75,10
,2017-03-15 20:00,16,461,461,460.75,461,72
,2017-03-15 20:30,16,461.25,461.75,461.25,461.75,7
,2017-03-15 21:00,16,461.5,461.5,461.25,461.25,11
,2017-03-15 21:30,16,461.25,461.5,461.25,461.5,23
,2017-03-15 22:00,16,461.75,461.75,461.5,461.5,142
,2017-03-15 22:30,16,461.5,461.5,461.5,461.5,8
,2017-03-15 23:00,16,461.75,461.75,461.5,461.5,9
,2017-03-16 00:00,16,461.25,461.25,461,461,8
,2017-03-16 00:30,16,461.25,461.25,461.25,461.25,3
,2017-03-16 01:00,16,461.5,461.5,461.5,461.5,9
,2017-03-16 01:30,16,461.5,461.75,461.25,461.5,46
,2017-03-16 02:00,16,461.75,463.25,461.75,463.25,181
,2017-03-16 02:30,16,463,465.25,462.5,464,950
,2017-03-16 03:00,16,464,464.5,462.75,464,1180
,2017-03-16 03:30,16,464,464.5,463,463,462
,2017-03-16 04:00,16,462.75,463.25,462.25,463.25,346
,2017-03-16 04:30,16,463.25,463.5,462.75,463.25,273
,2017-03-16 05:00,16,463.25,464.5,462.5,462.75,448
,2017-03-16 05:30,16,462.5,462.5,461.5,462,468
,2017-03-16 06:00,16,462,463,461.75,462.5,375
,2017-03-16 06:30,16,462.5,463.25,462.5,462.75,332
,2017-03-16 07:00,16,462.5,463.25,461.75,461.75,617
,2017-03-16 07:30,16,461.75,462.25,460.75,461.25,772
,2017-03-16 08:00,16,461.25,461.25,460,460.25,1079
,2017-03-16 08:30,16,460,460.5,457.75,458.25,1341
,2017-03-16 09:00,16,458.25,458.75,457.5,458.75,793
,2017-03-16 09:30,16,458.5,460.75,458.5,459.75,862
,2017-03-16 10:00,16,459.75,459.75,458.25,458.25,1348
,2017-03-16 10:30,16,458,459.75,458,459,533
,2017-03-16 11:00,16,459,459,456.75,457.25,1252
,2017-03-16 11:30,16,457.25,458.75,457.25,458.75,566
,2017-03-16 12:00,16,458.5,458.5,457.25,457.25,308
,2017-03-16 12:30,16,457.25,459.75,457,458,1435
,2017-03-16 13:00,16,458.25,459,457.5,457.5,668
,2017-03-16 13:30,16,457.5,458,457.25,458,257
,2017-03-16 14:00,16,457.75,458.5,457.75,458.25,90
,2017-03-16 14:30,16,458.25,458.5,458,458.25,48
,2017-03-16 15:00,16,458.5,458.5,458,458,38
,2017-03-16 15:30,16,458,458,457.25,457.5,10
,2017-03-16 19:00,17,458,458.25,457.5,458.25,26
,2017-03-16 20:00,17,458.25,458.25,458,458.25,75
,2017-03-16 20:30,17,458.5,458.5,458.25,458.5,9
,2017-03-16 21:00,17,458,458.25,458,458.25,8
,2017-03-16 21:30,17,458.25,458.5,458.25,458.5,15
,2017-03-16 22:00,17,458.25,458.25,458.25,458.25,1
,2017-03-16 22:30,17,458.5,458.5,458.5,458.5,1
,2017-03-17 00:00,17,458.5,458.5,458.5,458.5,3
,2017-03-17 00:30,17,458.25,458.5,458.25,458.5,9
,2017-03-17 01:00,17,458.25,458.25,458,458.25,41
,2017-03-17 01:30,17,458.5,458.5,458,458,10
,2017-03-17 02:00,17,458,458,457,457.5,58
,2017-03-17 02:30,17,457.5,458,456.75,457.5,135
,2017-03-17 03:00,17,457.5,459.5,456.75,459,838
,2017-03-17 03:30,17,459,459.25,458,458.25,661
,2017-03-17 04:00,17,458.25,459.25,457.75,459,473
,2017-03-17 04:30,17,459.25,460.25,459,460.25,449
,2017-03-17 05:00,17,460.5,460.75,459.75,460.25,192
,2017-03-17 05:30,17,460.25,461.75,460,461.5,483
,2017-03-17 06:00,17,461.5,461.5,460.75,461.25,394
,2017-03-17 06:30,17,461.25,461.75,460.75,460.75,244
,2017-03-17 07:00,17,461,461,460,460.5,293
,2017-03-17 07:30,17,460.75,461.25,460,460.75,451
,2017-03-17 08:00,17,460.75,462.5,460.75,462,612
,2017-03-17 08:30,17,461.75,462,460.5,460.75,379
,2017-03-17 09:00,17,460.75,460.75,459,459.25,653
,2017-03-17 09:30,17,459.5,459.75,458.25,459,673
,2017-03-17 10:00,17,459,459.25,458,458,851
,2017-03-17 10:30,17,458.25,459,457.75,458.5,647
,2017-03-17 11:00,17,458.5,459.5,458.25,459,972
,2017-03-17 11:30,17,459,459.25,458.5,459.25,342
,2017-03-17 12:00,17,459.25,459.5,458.5,459.25,202
,2017-03-17 12:30,17,459.5,459.5,459,459.25,144
,2017-03-17 13:00,17,459,460.25,459,459.5,321
,2017-03-17 13:30,17,459.75,459.75,459,459.75,75
,2017-03-17 14:00,17,459.75,460,459.75,459.75,20
,2017-03-17 14:30,17,459.75,459.75,459,459,13
,2017-03-17 15:00,17,459,459.5,459,459,26
,2017-03-17 15:30,17,459.25,460.25,459.25,460,91
,2017-03-17 16:00,17,460,460,460,460,1
,2017-03-17 16:30,17,460.25,460.25,460.25,460.25,1
,2017-03-19 17:00,20,460,460,459.5,459.75,10
,2017-03-19 18:00,20,459.5,459.5,459.5,459.5,1
,2017-03-19 19:00,20,459,459,458.25,458.25,6
,2017-03-19 19:30,20,458.5,458.5,456.75,457,46
,2017-03-19 20:00,20,457,457.25,457,457.25,22
,2017-03-19 20:30,20,457.5,457.5,457.5,457.5,3
,2017-03-19 21:00,20,457.5,458,457.5,458,9
,2017-03-19 21:30,20,458,458.25,458,458,27
,2017-03-19 22:00,20,458,458,458,458,1
,2017-03-19 22:30,20,457.75,457.75,457.75,457.75,46
,2017-03-19 23:30,20,457.75,457.75,457.75,457.75,4
,2017-03-20 00:00,20,457.75,457.75,457.75,457.75,1
,2017-03-20 00:30,20,457.5,457.5,457.5,457.5,13
,2017-03-20 01:00,20,457.25,457.25,457.25,457.25,23
,2017-03-20 01:30,20,457.25,458,457.25,458,63
,2017-03-20 02:00,20,458,459.25,458,458.5,370
,2017-03-20 02:30,20,458.25,458.5,457.5,457.75,174
,2017-03-20 03:00,20,457.5,459.5,457.5,459.25,803
,2017-03-20 03:30,20,459.25,459.75,457.75,457.75,764
,2017-03-20 04:00,20,457.75,458,455.25,455.25,902
,2017-03-20 04:30,20,455.25,455.5,454,454.25,627
,2017-03-20 05:00,20,454.25,455.5,454,455.5,259
,2017-03-20 05:30,20,455.5,456,455.25,455.75,372
,2017-03-20 06:00,20,455.75,457,455.75,457,299
,2017-03-20 06:30,20,457,457,456.25,456.5,293
,2017-03-20 07:00,20,456.5,456.5,455.5,456.25,611
,2017-03-20 07:30,20,456.25,456.25,454.5,455.25,514
,2017-03-20 08:00,20,455.25,458,455,458,822
,2017-03-20 08:30,20,458.25,458.5,456.5,456.75,516
,2017-03-20 09:00,20,456.75,459.75,456.75,458.5,1120
,2017-03-20 09:30,20,458.75,461.5,457.5,460.25,1191
,2017-03-20 10:00,20,460.25,460.75,457.75,458,641
,2017-03-20 10:30,20,457.75,460,457.75,460,564
,2017-03-20 11:00,20,460,461,459.5,460,1021
,2017-03-20 11:30,20,460,460.25,459,459.25,498
,2017-03-20 12:00,20,459.25,460.75,459.25,460.25,581
,2017-03-20 12:30,20,460.25,460.25,459.5,460,417
,2017-03-20 13:00,20,460,460.25,457.25,458.5,1528
,2017-03-20 13:30,20,458.25,458.5,458.25,458.5,198
,2017-03-20 14:00,20,458.5,459,458.5,458.75,85
,2017-03-20 14:30,20,458.75,459,458.25,458.25,57
,2017-03-20 15:00,20,458.25,458.25,458,458,23
,2017-03-20 15:30,20,458,458.25,457.75,458,47
,2017-03-20 16:00,20,458.25,458.25,458.25,458.25,1
,2017-03-20 19:00,21,458.75,459.25,458.75,459.25,5
,2017-03-20 20:00,21,459.5,460,459.5,459.75,18
,2017-03-20 20:30,21,460,460.25,460,460,9
,2017-03-20 21:00,21,460.25,460.25,460,460.25,4
,2017-03-20 21:30,21,459.75,459.75,459.75,459.75,7
,2017-03-20 22:30,21,460,460,460,460,1
,2017-03-20 23:30,21,460.25,460.25,460.25,460.25,2
,2017-03-21 00:00,21,460.25,460.5,460.25,460.5,14
,2017-03-21 00:30,21,460.5,460.5,460.25,460.25,20
,2017-03-21 01:00,21,460.5,460.5,460.25,460.25,13
,2017-03-21 01:30,21,460.5,460.5,460.5,460.5,39
,2017-03-21 02:00,21,460.75,461,460.5,460.75,111
,2017-03-21 02:30,21,460.5,462.25,460.5,461.75,635
,2017-03-21 03:00,21,462,463.25,462,462.5,839
,2017-03-21 03:30,21,462.5,464,461.5,462.75,952
,2017-03-21 04:00,21,462.5,463,462,462,539
,2017-03-21 04:30,21,462,462.75,461.75,462.5,525
,2017-03-21 05:00,21,462.5,463.25,462.25,463.25,120
,2017-03-21 05:30,21,463,463,462,462,222
,2017-03-21 06:00,21,462,463,462,462.75,182
,2017-03-21 06:30,21,463,463.25,462.5,462.75,170
,2017-03-21 07:00,21,463,463,460.5,460.5,745
,2017-03-21 07:30,21,460.75,461,460,460,529
,2017-03-21 08:00,21,459.75,461,459,460.5,1603
,2017-03-21 08:30,21,460.75,462,459.25,459.75,1686
,2017-03-21 09:00,21,460,461.5,458.75,459.25,1600
,2017-03-21 09:30,21,458.75,459,457.25,458.25,1534
,2017-03-21 10:00,21,458,458,455,455.5,2213
,2017-03-21 10:30,21,455.75,457,454.75,457,630
,2017-03-21 11:00,21,457,457,454.75,455.25,672
,2017-03-21 11:30,21,455.5,455.75,455.25,455.75,445
,2017-03-21 12:00,21,455.5,455.75,454,454.75,746
,2017-03-21 12:30,21,454.75,455,454,454,586
,2017-03-21 13:00,21,454,455,453,455,797
,2017-03-21 13:30,21,455,455.5,455,455.25,161
,2017-03-21 14:00,21,455.25,455.75,455,455,199
,2017-03-21 14:30,21,455,455,454,454.5,75
,2017-03-21 15:00,21,454.25,454.75,454.25,454.5,36
,2017-03-21 15:30,21,455.25,456.25,454,454.5,109
,2017-03-21 16:00,21,453.75,453.75,453.25,453.25,6
,2017-03-21 19:00,22,454,454.25,453.75,454.25,11
,2017-03-21 19:30,22,454.25,454.25,454.25,454.25,2
,2017-03-21 20:00,22,454.75,455,454.5,454.75,28
,2017-03-21 20:30,22,454.75,454.75,454.5,454.75,8
,2017-03-21 21:00,22,454.75,454.75,454.5,454.5,21
,2017-03-21 21:30,22,454.5,454.5,454.25,454.25,34
,2017-03-21 22:00,22,454,454,453.5,454,21
,2017-03-21 22:30,22,454,454.5,454,454.5,12
,2017-03-21 23:00,22,454.5,454.5,454.5,454.5,40
,2017-03-21 23:30,22,454.5,454.5,453.75,453.75,7
,2017-03-22 00:00,22,453.75,453.75,453.75,453.75,3
,2017-03-22 00:30,22,453.75,453.75,452.75,452.75,50
,2017-03-22 01:00,22,452.75,452.75,452.5,452.5,95
,2017-03-22 01:30,22,452.5,453.5,452.25,453.5,141
,2017-03-22 02:00,22,453.25,453.75,453,453.75,404
,2017-03-22 02:30,22,453.75,454.5,453,453,346
,2017-03-22 03:00,22,453,453.75,452.25,453.5,1438
,2017-03-22 03:30,22,453.75,453.75,451,451.75,1034
,2017-03-22 04:00,22,451.75,452.5,448.5,449,1688
,2017-03-22 04:30,22,449.25,450,448.25,449.75,807
,2017-03-22 05:00,22,449.5,449.5,447.75,448,672
,2017-03-22 05:30,22,448,449,448,448.75,374
,2017-03-22 06:00,22,448.5,450,448.25,450,478
,2017-03-22 06:30,22,450,450,448.75,449,726
,2017-03-22 07:00,22,449,450,448.75,449.5,499
,2017-03-22 07:30,22,449.5,450,448.75,450,525
,2017-03-22 08:00,22,450,452,449.5,451.25,1441
,2017-03-22 08:30,22,451.25,451.25,449.75,450,1137
,2017-03-22 09:00,22,450,450.5,448.75,450.5,1025
,2017-03-22 09:30,22,450.25,451.5,446.25,448.75,2945
,2017-03-22 10:00,22,449,451.5,448.75,450.25,1157
,2017-03-22 10:30,22,450.5,451.75,449.5,451,887
,2017-03-22 11:00,22,450.75,451,448.75,449.5,1283
,2017-03-22 11:30,22,449.5,451.75,449,451.75,781
,2017-03-22 12:00,22,451.5,452.75,450.75,451.75,554
,2017-03-22 12:30,22,451.75,455,451.75,453.75,637
,2017-03-22 13:00,22,453.75,454,452,452.5,547
,2017-03-22 13:30,22,452.5,452.75,452,452.75,226
,2017-03-22 14:00,22,452.5,452.75,452,452.5,38
,2017-03-22 14:30,22,452.5,452.75,452.25,452.75,22
,2017-03-22 15:00,22,452.5,452.75,452.5,452.5,13
,2017-03-22 15:30,22,452.5,452.75,452.5,452.5,48
,2017-03-22 19:00,23,452.75,454.5,452.75,454.25,56
,2017-03-22 19:30,23,454.5,454.75,454.25,454.75,13
,2017-03-22 20:00,23,454.75,454.75,454.5,454.5,17
,2017-03-22 20:30,23,454.5,454.75,454.5,454.75,11
,2017-03-22 21:00,23,454.75,454.75,454.5,454.5,3
,2017-03-22 21:30,23,454.5,455,454.5,455,39
,2017-03-22 22:00,23,454.75,455,454.5,455,11
,2017-03-22 22:30,23,454.75,455,454.75,454.75,9
,2017-03-22 23:00,23,454.75,454.75,454.75,454.75,8
,2017-03-22 23:30,23,455,455.25,455,455.25,11
,2017-03-23 00:30,23,455.25,455.25,455,455.25,29
,2017-03-23 01:00,23,455.25,455.25,455,455,25
,2017-03-23 01:30,23,454.75,454.75,454.5,454.75,16
,2017-03-23 02:00,23,454.75,455,454.25,454.25,193
,2017-03-23 02:30,23,454.5,454.5,454,454.25,281
,2017-03-23 03:00,23,454,454.25,453.25,453.5,1026
,2017-03-23 03:30,23,453.5,453.75,452.75,453,1071
,2017-03-23 04:00,23,453,454,452.5,453.5,950
,2017-03-23 04:30,23,453.75,455.25,453.75,454.75,543
,2017-03-23 05:00,23,454.75,455,453.75,454.5,398
,2017-03-23 05:30,23,454.25,455,453.5,455,315
,2017-03-23 06:00,23,455,455.5,454.5,454.75,393
,2017-03-23 06:30,23,454.5,454.75,453.75,454,379
,2017-03-23 07:00,23,453.75,454.25,453.25,453.75,507
,2017-03-23 07:30,23,453.75,453.75,451.75,451.75,866
,2017-03-23 08:00,23,451.75,452.25,451,451.75,1258
,2017-03-23 08:30,23,451.5,452,450.25,451.25,1250
,2017-03-23 09:00,23,451,451.5,450.25,450.5,981
,2017-03-23 09:30,23,450.25,451.75,450.25,451.5,1145
,2017-03-23 10:00,23,451.5,452.25,450.5,450.75,1293
,2017-03-23 10:30,23,450.75,452.75,450.75,452.75,767
,2017-03-23 11:00,23,452.75,453.25,452,452,1015
,2017-03-23 11:30,23,452.25,452.5,451.5,452.5,532
,2017-03-23 12:00,23,452.5,452.5,451.5,452,420
,2017-03-23 12:30,23,452.25,452.75,451.75,452,280
,2017-03-23 13:00,23,452,452,450,450.25,1033
,2017-03-23 13:30,23,450.25,451.25,450.25,451.25,207
,2017-03-23 14:00,23,451,451.25,450.75,450.75,42
,2017-03-23 14:30,23,450.75,451,450.25,450.75,34
,2017-03-23 15:00,23,450.5,451,450.5,450.5,44
,2017-03-23 15:30,23,450.25,450.25,449.75,450,98
,2017-03-23 16:00,23,450,450.25,450,450.25,3
,2017-03-23 19:00,24,451,451.75,451,451.5,35
,2017-03-23 19:30,24,451.5,451.5,451.5,451.5,5
,2017-03-23 20:00,24,451.25,451.25,451.25,451.25,8
,2017-03-23 20:30,24,451.25,451.25,450.75,450.75,33
,2017-03-23 21:00,24,450.5,450.75,450.5,450.75,11
,2017-03-23 21:30,24,451,451,451,451,7
,2017-03-23 22:30,24,451,451,451,451,18
,2017-03-23 23:30,24,451,451.75,451,451.75,43
,2017-03-24 00:00,24,451.75,451.75,451.75,451.75,11
,2017-03-24 00:30,24,451.75,451.75,451.75,451.75,1
,2017-03-24 01:00,24,452,452.25,451.25,451.75,60
,2017-03-24 01:30,24,451.5,451.5,451.25,451.5,52
,2017-03-24 02:00,24,451.25,452.5,451,452.25,252
,2017-03-24 02:30,24,452,452.25,451.5,451.5,309
,2017-03-24 03:00,24,451.5,452,450.25,451.75,832
,2017-03-24 03:30,24,451.75,452.25,451.5,451.75,872
,2017-03-24 04:00,24,451.5,454,451.25,453.75,1188
,2017-03-24 04:30,24,453.5,454.75,453.5,454.75,745
,2017-03-24 05:00,24,454.75,454.75,453.75,454.25,528
,2017-03-24 05:30,24,454,454.5,452.75,453,519
,2017-03-24 06:00,24,453,453,452.5,452.75,366
,2017-03-24 06:30,24,452.75,453.5,452.75,453,369
,2017-03-24 07:00,24,453,454.25,452.75,453.75,405
,2017-03-24 07:30,24,454,454,452.25,453,544
,2017-03-24 08:00,24,453,453.5,452,452.25,1345
,2017-03-24 08:30,24,452,453.5,451.5,452.75,1005
,2017-03-24 09:00,24,452.75,452.75,450,451,989
,2017-03-24 09:30,24,450.75,452,450.5,451.5,677
,2017-03-24 10:00,24,451.5,451.5,450.25,450.75,665
,2017-03-24 10:30,24,451,451.5,450.75,451.25,911
,2017-03-24 11:00,24,451.25,451.5,450,451.25,1222
,2017-03-24 11:30,24,451.25,452.25,451.25,451.75,676
,2017-03-24 12:00,24,451.75,452.25,451.25,452.25,500
,2017-03-24 12:30,24,452.25,453.25,451.75,453.25,534
,2017-03-24 13:00,24,453.5,454.25,452.75,453.75,956
,2017-03-24 13:30,24,453.5,454.25,453.5,454.25,279
,2017-03-24 14:00,24,454,454.5,453.75,454.25,152
,2017-03-24 14:30,24,454.25,454.5,454.25,454.25,78
,2017-03-24 15:00,24,454.5,455.25,454.5,455.25,83
,2017-03-24 15:30,24,455.25,455.75,455,455.5,177
,2017-03-24 16:00,24,455.25,455.25,455,455,8
,2017-03-26 17:00,27,455.5,455.5,454,455.5,19
,2017-03-26 17:30,27,455.5,455.5,455.5,455.5,1
,2017-03-26 18:30,27,455.25,455.5,455.25,455.5,8
,2017-03-26 19:00,27,455.5,455.5,454.75,454.75,57
,2017-03-26 19:30,27,454.75,454.75,453.25,453.25,52
,2017-03-26 20:00,27,453.25,453.75,452.5,452.75,35
,2017-03-26 20:30,27,452.75,453,452.75,453,31
,2017-03-26 21:00,27,453,454,453,453.5,78
,2017-03-26 21:30,27,453.5,453.5,453.25,453.25,42
,2017-03-26 22:00,27,453.25,453.25,453,453,29
,2017-03-26 22:30,27,453.25,453.5,453.25,453.5,49
,2017-03-26 23:00,27,453.5,453.5,453.25,453.25,18
,2017-03-26 23:30,27,453.25,453.25,453,453.25,44
,2017-03-27 00:00,27,453,453.25,452,452,52
,2017-03-27 00:30,27,452,452.25,450.25,451.5,301
,2017-03-27 01:00,27,451.25,451.5,450,451.25,195
,2017-03-27 01:30,27,451.5,451.75,451,451.5,160
,2017-03-27 02:00,27,451.5,451.5,450.5,451.25,490
,2017-03-27 02:30,27,451.25,452.25,451.25,452.25,414
,2017-03-27 03:00,27,452.25,453,451.5,451.5,1510
,2017-03-27 03:30,27,451.75,453.5,451.25,453,1865
,2017-03-27 04:00,27,453,454,452.75,453.5,1723
,2017-03-27 04:30,27,453.5,453.5,452.25,452.25,438
,2017-03-27 05:00,27,452.25,452.5,451.5,452.25,504
,2017-03-27 05:30,27,452.25,453.25,452.25,452.75,358
,2017-03-27 06:00,27,452.75,453,451.75,452.25,516
,2017-03-27 06:30,27,452.25,452.5,451.75,452,512
,2017-03-27 07:00,27,452,452.25,450.25,450.5,785
,2017-03-27 07:30,27,450.5,451.5,450.25,451,666
,2017-03-27 08:00,27,451,451,448.75,449.5,1377
,2017-03-27 08:30,27,449.5,449.5,447.25,448.75,2164
,2017-03-27 09:00,27,449,449,448.25,448.25,1247
,2017-03-27 09:30,27,448.25,451.25,447.5,451,1916
,2017-03-27 10:00,27,451,454,451,453.75,2934
,2017-03-27 10:30,27,453.75,454,452.25,453,1370
,2017-03-27 11:00,27,452.75,453.5,451.75,452,673
,2017-03-27 11:30,27,452.25,453.5,452,453.25,547
,2017-03-27 12:00,27,453.5,454,453.5,453.5,424
,2017-03-27 12:30,27,453.5,453.5,452.75,453,209
,2017-03-27 13:00,27,453.25,454.75,452.25,454.5,1214
,2017-03-27 13:30,27,454.25,454.5,453.5,454.25,543
,2017-03-27 14:00,27,454.25,454.5,454,454.25,52
,2017-03-27 14:30,27,454,454.25,454,454,235
,2017-03-27 15:00,27,454.25,454.25,454,454,75
,2017-03-27 15:30,27,454.25,454.5,454,454.5,86
,2017-03-27 16:00,27,455,455,454.5,454.5,3
,2017-03-27 19:00,28,454,455.5,454,455,120
,2017-03-27 19:30,28,454.75,455,454.75,455,19
,2017-03-27 20:00,28,455,455,454.75,455,18
,2017-03-27 20:30,28,454.75,455,454.75,455,24
,2017-03-27 21:00,28,455,455.25,455,455.25,51
,2017-03-27 21:30,28,455.25,455.25,455,455.25,14
,2017-03-27 22:00,28,455.25,455.25,455,455.25,16
,2017-03-27 22:30,28,455.25,455.5,455.25,455.25,16
,2017-03-27 23:00,28,455.5,455.5,455.25,455.5,29
,2017-03-27 23:30,28,455.25,455.25,455.25,455.25,2
,2017-03-28 00:00,28,455.5,455.75,455.5,455.75,61
,2017-03-28 00:30,28,456,456,455.75,455.75,36
,2017-03-28 01:00,28,456,456,455.5,455.5,139
,2017-03-28 01:30,28,455.5,455.75,455,455.25,111
,2017-03-28 02:00,28,455.25,456.25,454.5,455.75,910
,2017-03-28 02:30,28,455.75,456.75,455.75,456.25,863
,2017-03-28 03:00,28,456.25,457.25,455.5,457,1200
,2017-03-28 03:30,28,457,458.25,456.75,458.25,1254
,2017-03-28 04:00,28,458,458.25,457.25,457.25,824
,2017-03-28 04:30,28,457,457.25,456.75,457,493
,2017-03-28 05:00,28,457.25,457.25,456.75,457,372
,2017-03-28 05:30,28,457.25,457.5,456.75,456.75,533
,2017-03-28 06:00,28,456.75,457.75,456.75,457.5,383
,2017-03-28 06:30,28,457.5,459,457.25,459,544
,2017-03-28 07:00,28,459,459.25,458.25,458.5,907
,2017-03-28 07:30,28,458.5,459.5,458,459.5,968
,2017-03-28 08:00,28,459.5,460,457.75,458,2049
,2017-03-28 08:30,28,458,459,457.25,458,1191
,2017-03-28 09:00,28,458,460,458,459,2002
,2017-03-28 09:30,28,459,463.25,458.75,463,4293
,2017-03-28 10:00,28,462.75,463.75,461,461.25,2795
,2017-03-28 10:30,28,461.25,462.5,460.75,462.5,1181
,2017-03-28 11:00,28,462.5,462.5,461.25,461.25,742
,2017-03-28 11:30,28,461,461.25,459.25,459.25,658
,2017-03-28 12:00,28,459.25,459.5,458.75,459.25,1185
,2017-03-28 12:30,28,459.25,459.25,458.25,459,850
,2017-03-28 13:00,28,458.75,460.25,458,458.5,767
,2017-03-28 13:30,28,458.25,459,458.25,458.5,189
,2017-03-28 14:00,28,458.75,459,458.25,459,124
,2017-03-28 14:30,28,459,459,458.5,458.5,97
,2017-03-28 15:00,28,458.5,459,458.5,459,39
,2017-03-28 15:30,28,459,459,458.75,458.75,31
,2017-03-28 19:00,29,459.5,460,459.25,460,35
,2017-03-28 19:30,29,460,460,459.75,459.75,7
,2017-03-28 20:00,29,460,460.5,459.5,459.75,76
,2017-03-28 20:30,29,459.5,459.75,459.5,459.75,29
,2017-03-28 21:00,29,460,460.25,460,460.25,39
,2017-03-28 21:30,29,460,460,459.75,459.75,40
,2017-03-28 22:00,29,460,460.5,460,460.5,20
,2017-03-28 22:30,29,460.5,460.75,460.5,460.75,5
,2017-03-28 23:00,29,461,461,460.75,460.75,26
,2017-03-28 23:30,29,460.5,460.5,460.5,460.5,17
,2017-03-29 00:00,29,460.25,460.25,460.25,460.25,28
,2017-03-29 00:30,29,460.5,461,460.5,461,20
,2017-03-29 01:00,29,460.75,461.25,460.5,461.25,198
,2017-03-29 01:30,29,461,462.25,461,462,558
,2017-03-29 02:00,29,461.75,462.5,461.75,462.25,824
,2017-03-29 02:30,29,462.5,463.5,462.5,463.5,826
,2017-03-29 03:00,29,463.5,463.75,462.75,463.5,1452
,2017-03-29 03:30,29,463.5,464,462.5,462.5,1601
,2017-03-29 04:00,29,462.5,463.5,462.5,462.75,687
,2017-03-29 04:30,29,462.75,462.75,461.75,461.75,693
,2017-03-29 05:00,29,461.75,462.25,461.25,462.25,655
,2017-03-29 05:30,29,462,462,461.25,461.5,465
,2017-03-29 06:00,29,461.5,462.25,461.5,462,435
,2017-03-29 06:30,29,462,463,462,462.5,534
,2017-03-29 07:00,29,462.5,462.5,461.5,462,465
,2017-03-29 07:30,29,462.25,462.25,460.75,461.5,642
,2017-03-29 08:00,29,461.25,461.75,460.75,461.25,903
,2017-03-29 08:30,29,461.25,462.5,461.25,462.25,1272
,2017-03-29 09:00,29,462,462.75,461.25,461.75,1366
,2017-03-29 09:30,29,461.75,465.75,461.75,465.25,3684
,2017-03-29 10:00,29,465.25,466.25,464.5,465.25,2859
,2017-03-29 10:30,29,465.25,466.75,465.25,466,1852
,2017-03-29 11:00,29,466.25,466.25,465.25,466,1015
,2017-03-29 11:30,29,465.75,466.25,465.25,465.5,995
,2017-03-29 12:00,29,465.5,466.25,465.25,465.5,729
,2017-03-29 12:30,29,465.25,466.5,465.25,466.5,507
,2017-03-29 13:00,29,466.5,467.5,465.75,467,1227
,2017-03-29 13:30,29,466.75,466.75,466,466.75,296
,2017-03-29 14:00,29,466.75,467.25,466.5,467.25,251
,2017-03-29 14:30,29,467.25,467.25,466.5,466.5,554
,2017-03-29 15:00,29,466.75,467,466.5,466.75,126
,2017-03-29 15:30,29,466.75,467.5,466.75,467.5,172
,2017-03-29 16:00,29,467.25,467.25,467,467.25,9
,2017-03-29 19:00,30,467.25,467.5,467,467.5,16
,2017-03-29 19:30,30,467.25,467.25,467,467,5
,2017-03-29 20:00,30,467,467,466.5,466.5,31
,2017-03-29 20:30,30,466.25,466.25,465.5,466.25,52
,2017-03-29 21:00,30,466.25,466.25,466,466,12
,2017-03-29 21:30,30,466,466,466,466,6
,2017-03-29 22:00,30,466.25,466.5,466.25,466.5,111
,2017-03-29 22:30,30,466.5,466.75,466,466.75,131
,2017-03-29 23:00,30,467,468.25,467,467.75,76
,2017-03-29 23:30,30,467.75,468.25,467.75,468.25,41
,2017-03-30 00:00,30,468.25,468.25,467.75,467.75,34
,2017-03-30 00:30,30,467.5,467.75,467.5,467.75,36
,2017-03-30 01:00,30,467.5,467.75,467.25,467.75,93
,2017-03-30 01:30,30,467.75,468.5,467.25,468,609
,2017-03-30 02:00,30,468.25,468.25,467,467.5,921
,2017-03-30 02:30,30,467.5,467.75,467,467.25,447
,2017-03-30 03:00,30,467.5,467.5,466,467.5,1451
,2017-03-30 03:30,30,467.75,467.75,464.75,465.25,1167
,2017-03-30 04:00,30,465,465.75,464.5,465,853
,2017-03-30 04:30,30,465,465.75,465,465.5,743
,2017-03-30 05:00,30,465.5,465.5,464,464.25,975
,2017-03-30 05:30,30,464.25,465.75,464.25,465.5,596
,2017-03-30 06:00,30,465.5,466.25,465.5,466,277
,2017-03-30 06:30,30,466,466.5,465.75,466.25,347
,2017-03-30 07:00,30,466.25,468.75,465.75,468.25,2634
,2017-03-30 07:30,30,468.5,470,468.25,469,1732
,2017-03-30 08:00,30,468.75,469.25,468.25,469,1233
,2017-03-30 08:30,30,469.25,470,467.75,468.5,1665
,2017-03-30 09:00,30,468.5,470.25,468.5,470,937
,2017-03-30 09:30,30,470,471,469.5,470.5,2088
,2017-03-30 10:00,30,470.5,472.25,469.75,471.25,3641
,2017-03-30 10:30,30,471.25,471.75,470.75,470.75,2031
,2017-03-30 11:00,30,471,471,469,469.75,1494
,2017-03-30 11:30,30,469.75,470,469.25,469.5,538
,2017-03-30 12:00,30,469.5,471,469.5,470.75,303
,2017-03-30 12:30,30,470.75,470.75,470.25,470.75,476
,2017-03-30 13:00,30,471,471.5,469.75,470,1066
,2017-03-30 13:30,30,470.25,471,470.25,470.5,230
,2017-03-30 14:00,30,470.5,470.5,469.75,470.25,236
,2017-03-30 14:30,30,470.25,471.25,470.25,471.25,257
,2017-03-30 15:00,30,471.25,471.25,471,471.25,58
,2017-03-30 15:30,30,471.25,471.5,471,471.5,50
,2017-03-30 19:00,31,470.5,471,470,470,26
,2017-03-30 19:30,31,470,470,470,470,1
,2017-03-30 20:00,31,470,470.25,470,470.25,17
,2017-03-30 20:30,31,470.5,470.5,470,470,15
,2017-03-30 21:00,31,470,470,469.5,469.5,67
,2017-03-30 21:30,31,469.5,469.5,469.25,469.5,12
,2017-03-30 22:00,31,469.75,470.25,469.75,470.25,10
,2017-03-30 22:30,31,470,470,469.75,469.75,16
,2017-03-30 23:00,31,469.5,469.75,469.5,469.75,22
,2017-03-30 23:30,31,469.75,469.75,469.5,469.75,18
,2017-03-31 00:00,31,469.75,469.75,469.5,469.75,42
,2017-03-31 00:30,31,469.75,470,469.25,469.25,76
,2017-03-31 01:00,31,469.25,469.75,469,469.25,198
,2017-03-31 01:30,31,469.25,469.75,469,469.5,715
,2017-03-31 02:00,31,469.5,471,469.5,470,601
,2017-03-31 02:30,31,470.25,471.5,469.25,469.25,1257
,2017-03-31 03:00,31,469.25,470.25,469,469.25,1073
,2017-03-31 03:30,31,469.25,469.5,468.25,469,1479
,2017-03-31 04:00,31,469,470.5,468.75,469.75,945
,2017-03-31 04:30,31,469.5,470.25,469,469,1001
,2017-03-31 05:00,31,469,470,467.25,468.25,1878
,2017-03-31 05:30,31,468.25,468.75,468,468.5,391
,2017-03-31 06:00,31,468.75,469.5,468.5,469,948
,2017-03-31 06:30,31,468.5,470.25,468.25,469.75,743
,2017-03-31 07:00,31,469.75,470,468.75,469.25,543
,2017-03-31 07:30,31,469.25,470.75,469.25,470.5,723
,2017-03-31 08:00,31,470.5,471.5,469.5,469.5,1571
,2017-03-31 08:30,31,469.75,471.5,469.75,471.25,1360
,2017-03-31 09:00,31,471.25,472.5,470,470,3023
,2017-03-31 09:30,31,470,471.25,470,470,1648
,2017-03-31 10:00,31,470,471.5,469.5,471.25,2993
,2017-03-31 10:30,31,471,472.25,470.75,472.25,1534
,2017-03-31 11:00,31,472.25,474.25,472.25,473,3417
,2017-03-31 11:30,31,473,473.25,472,472.25,667
,2017-03-31 12:00,31,472.25,473.25,472,473.25,305
,2017-03-31 12:30,31,473.5,474,473.25,473.5,742
,2017-03-31 13:00,31,473.75,476,473.75,473.75,2457
,2017-03-31 13:30,31,474,475,474,474.75,369
,2017-03-31 14:00,31,475,475.25,475,475,116
,2017-03-31 14:30,31,475,475.5,475,475,159
,2017-03-31 15:00,31,475,475.25,474.75,475,121
,2017-03-31 15:30,31,475,476,475,475.25,234
,2017-03-31 16:00,31,474.5,474.75,474.5,474.75,20
,2017-04-02 17:00,3,475.75,475.75,474.25,474.25,36
,2017-04-02 17:30,3,474.25,474.25,474.25,474.25,5
,2017-04-02 18:30,3,474,474,474,474,4
,2017-04-02 19:00,3,474,474,473.25,474,108
,2017-04-02 19:30,3,474,474,473.75,473.75,23
,2017-04-02 20:00,3,474,474.75,474,474.5,22
,2017-04-02 20:30,3,474,474,473.75,473.75,23
,2017-04-02 21:00,3,473.75,474,473.75,473.75,13
,2017-04-02 22:00,3,473.75,473.75,473.5,473.5,14
,2017-04-02 22:30,3,473.5,473.5,473.25,473.5,38
,2017-04-02 23:00,3,473.5,473.5,473.25,473.5,65
,2017-04-02 23:30,3,473.5,473.75,473.5,473.75,19
,2017-04-03 00:00,3,473.75,473.75,473.75,473.75,15
,2017-04-03 00:30,3,473.5,473.75,473.5,473.75,21
,2017-04-03 01:00,3,473.75,475,473.75,474,215
,2017-04-03 01:30,3,474.25,474.75,473.75,474.75,258
,2017-04-03 02:00,3,474.75,475.25,473.75,474.5,1145
,2017-04-03 02:30,3,474.5,475.5,473.75,474,997
,2017-04-03 03:00,3,473.75,475,473.75,474,1397
,2017-04-03 03:30,3,474,474.25,473.25,473.75,1227
,2017-04-03 04:00,3,473.75,475,473.75,474.75,948
,2017-04-03 04:30,3,475,475.25,474.75,475,503
,2017-04-03 05:00,3,475.25,475.5,474.25,474.5,552
,2017-04-03 05:30,3,474.5,475.5,474.25,475,724
,2017-04-03 06:00,3,475.25,475.5,474.5,475.25,509
,2017-04-03 06:30,3,475.25,476,475.25,476,423
,2017-04-03 07:00,3,475.75,476.75,475.75,476.25,1696
,2017-04-03 07:30,3,476.25,476.75,475.5,476.75,857
,2017-04-03 08:00,3,476.75,477.25,475.75,475.75,1479
,2017-04-03 08:30,3,475.75,476.25,474.75,475.25,1649
,2017-04-03 09:00,3,475,475.75,474.25,475.5,1394
,2017-04-03 09:30,3,475.5,476.5,472.75,473,2004
,2017-04-03 10:00,3,473,473.25,471.5,472,4218
,2017-04-03 10:30,3,472,472.25,471.5,472,2162
,2017-04-03 11:00,3,472,472.25,471.5,471.75,1126
,2017-04-03 11:30,3,471.75,472.5,471.5,472,835
,2017-04-03 12:00,3,471.75,472.5,471.75,472.5,365
,2017-04-03 12:30,3,472.5,472.5,471.75,472.5,431
,2017-04-03 13:00,3,472.75,473.25,470.5,471.75,1419
,2017-04-03 13:30,3,471.75,472.25,471.25,472.25,190
,2017-04-03 14:00,3,472,472.5,472,472.5,42
,2017-04-03 14:30,3,472.5,472.5,471,471.25,175
,2017-04-03 15:00,3,471.25,471.5,471.25,471.25,105
,2017-04-03 15:30,3,471,471.5,470.75,470.75,87
,2017-04-03 19:00,4,471.75,472,471,471.25,138
,2017-04-03 19:30,4,471.25,471.25,471,471.25,35
,2017-04-03 20:00,4,471,471,470.75,471,24
,2017-04-03 20:30,4,471,471.25,471,471,27
,2017-04-03 21:00,4,471,471,470.5,470.5,94
,2017-04-03 21:30,4,470.75,471.25,470.75,471.25,21
,2017-04-03 22:00,4,471.25,471.5,471.25,471.25,27
,2017-04-03 22:30,4,471.5,471.75,471.25,471.25,23
,2017-04-03 23:00,4,471.75,471.75,471.5,471.5,21
,2017-04-03 23:30,4,471.25,471.25,471.25,471.25,1
,2017-04-04 00:00,4,471.25,471.25,470.75,470.75,35
,2017-04-04 00:30,4,470.75,470.75,469.25,469.75,186
,2017-04-04 01:00,4,469.5,470,469,469.5,108
,2017-04-04 01:30,4,469.25,470.5,469.25,470.25,301
,2017-04-04 02:00,4,470.25,471,470,470.25,825
,2017-04-04 02:30,4,470.25,470.25,468.5,469,1187
,2017-04-04 03:00,4,469,470.25,468.75,469.25,2412
,2017-04-04 03:30,4,469.5,470.5,469.5,470,1599
,2017-04-04 04:00,4,470,471,470,470.5,1375
,2017-04-04 04:30,4,470.75,471,470,471,445
,2017-04-04 05:00,4,470.75,473.5,470.75,473,1064
,2017-04-04 05:30,4,473,475,472.75,473.5,2536
,2017-04-04 06:00,4,473.75,474,473.25,474,528
,2017-04-04 06:30,4,474,474.75,473.5,474.5,552
,2017-04-04 07:00,4,474.75,476,474.5,475.5,1560
,2017-04-04 07:30,4,475.5,476,474.5,475,1251
,2017-04-04 08:00,4,475,477,475,476.25,1379
,2017-04-04 08:30,4,476.25,476.75,475.5,476.5,1353
,2017-04-04 09:00,4,476.5,476.5,475.25,475.25,1072
,2017-04-04 09:30,4,475.25,477.5,475.25,477.25,1676
,2017-04-04 10:00,4,477.25,479.5,477,479,5290
,2017-04-04 10:30,4,479,479.75,478.5,479.5,2005
,2017-04-04 11:00,4,479.25,481,479.25,480.25,1445
,2017-04-04 11:30,4,480.25,481,480.25,480.5,891
,2017-04-04 12:00,4,480.5,481,479.75,479.75,388
,2017-04-04 12:30,4,479.75,480,479.25,480,354
,2017-04-04 13:00,4,480,480.75,479.5,479.5,793
,2017-04-04 13:30,4,479.5,480.25,479.25,480,411
,2017-04-04 14:00,4,480.25,480.25,479.75,479.75,66
,2017-04-04 14:30,4,479.75,480,479.5,479.5,103
,2017-04-04 15:00,4,479.5,480.5,479.5,480.5,75
,2017-04-04 15:30,4,480.5,481.25,480,480.75,178
,2017-04-04 16:00,4,480.5,481.25,480.5,481.25,14
,2017-04-04 19:00,5,481.75,481.75,480.5,480.75,88
,2017-04-04 19:30,5,480.5,481.5,480.5,481.5,22
,2017-04-04 20:00,5,481.25,481.25,480.75,480.75,114
,2017-04-04 20:30,5,481,481,480.75,480.75,93
,2017-04-04 21:00,5,480.75,481.25,480.5,481.25,47
,2017-04-04 21:30,5,481.25,481.75,481,481.75,34
,2017-04-04 22:00,5,481.75,482,481.75,482,51
,2017-04-04 22:30,5,482,482,481.75,482,58
,2017-04-04 23:00,5,482,482,481.75,482,99
,2017-04-04 23:30,5,482,482.25,481.75,482,402
,2017-04-05 00:00,5,482,482,482,482,4
,2017-04-05 00:30,5,482,482.25,482,482.25,203
,2017-04-05 01:00,5,482.25,482.75,481.75,482.25,433
,2017-04-05 01:30,5,482.25,483,482,483,305
,2017-04-05 02:00,5,483,484,482.75,483.25,1165
,2017-04-05 02:30,5,483.5,484.75,483.25,484.75,1551
,2017-04-05 03:00,5,484.75,486.5,484.25,485.25,2488
,2017-04-05 03:30,5,485.5,486,485,485.25,1924
,2017-04-05 04:00,5,485.5,487,485.5,486.75,1730
,2017-04-05 04:30,5,486.75,487,486.25,486.25,1156
,2017-04-05 05:00,5,486.25,486.25,485,485,661
,2017-04-05 05:30,5,485,485.25,484.5,484.5,721
,2017-04-05 06:00,5,484.75,485.75,484.75,485.5,484
,2017-04-05 06:30,5,485.5,486.75,485.5,486.25,960
,2017-04-05 07:00,5,486.5,487.5,486.25,487.25,1340
,2017-04-05 07:30,5,487.25,487.25,486.25,487,1130
,2017-04-05 08:00,5,486.75,487.5,486.5,486.75,1560
,2017-04-05 08:30,5,486.75,488,486.75,487.5,1471
,2017-04-05 09:00,5,487.75,488.75,487.25,487.25,2369
,2017-04-05 09:30,5,487.25,487.25,482.5,484,6105
,2017-04-05 10:00,5,484,484.25,480.5,482.5,4894
,2017-04-05 10:30,5,482.5,483.5,481.5,483,2616
,2017-04-05 11:00,5,483.25,483.5,482.5,483.5,543
,2017-04-05 11:30,5,483.5,483.5,482.75,483,1158
,2017-04-05 12:00,5,483,483.25,482.5,483.25,417
,2017-04-05 12:30,5,483.25,483.25,482.5,483.25,302
,2017-04-05 13:00,5,483.5,483.75,482.5,483,818
,2017-04-05 13:30,5,483,483.25,482.5,482.5,256
,2017-04-05 14:00,5,482.5,482.5,481.25,481.25,269
,2017-04-05 14:30,5,481.5,481.75,480.25,481.25,239
,2017-04-05 15:00,5,481,481.25,480,481,104
,2017-04-05 15:30,5,480.75,481.25,480.75,481,76
,2017-04-05 16:00,5,481,481,480.25,480.25,4
,2017-04-05 16:30,5,480.5,480.5,480.5,480.5,1
,2017-04-05 19:00,6,482.25,482.25,481.25,481.75,72
,2017-04-05 19:30,6,481.25,481.25,481,481,37
,2017-04-05 20:00,6,481,481.5,481,481.5,21
,2017-04-05 20:30,6,481.75,482.25,481.75,481.75,14
,2017-04-05 21:00,6,482,482,481.5,481.75,13
,2017-04-05 21:30,6,481.75,481.75,481.5,481.5,11
,2017-04-05 22:00,6,481.25,481.25,481.25,481.25,18
,2017-04-05 22:30,6,481,481.75,481,481.75,10
,2017-04-05 23:00,6,481.5,481.75,481.5,481.5,30
,2017-04-05 23:30,6,481.5,481.5,481.25,481.25,32
,2017-04-06 00:00,6,481.5,481.75,481.5,481.75,41
,2017-04-06 00:30,6,481.75,481.75,481,481,34
,2017-04-06 01:00,6,481,482.25,481,482.25,57
,2017-04-06 01:30,6,482,483.25,481.75,483,394
,2017-04-06 02:00,6,482.75,483,482.25,483,786
,2017-04-06 02:30,6,482.75,483,482,482.75,759
,2017-04-06 03:00,6,482.75,484,482.25,483,1911
,2017-04-06 03:30,6,483,484.75,483,484.5,2211
,2017-04-06 04:00,6,484.5,485.25,484.25,484.75,1048
,2017-04-06 04:30,6,484.75,484.75,483.75,484,877
,2017-04-06 05:00,6,484,484.5,483.5,484,681
,2017-04-06 05:30,6,484,485.25,483.75,485.25,599
,2017-04-06 06:00,6,485.25,487,485.25,486.25,1472
,2017-04-06 06:30,6,486.25,486.75,485.75,486,758
,2017-04-06 07:00,6,486,486,485.25,485.75,1034
,2017-04-06 07:30,6,486,486.75,485,486.5,1738
,2017-04-06 08:00,6,486.25,487,485.5,486.75,1648
,2017-04-06 08:30,6,486.5,487.25,486,486.5,1564
,2017-04-06 09:00,6,486.25,486.25,485.5,486,1287
,2017-04-06 09:30,6,486,487.25,485.25,485.25,2058
,2017-04-06 10:00,6,485.25,486.25,484.25,484.75,3221
,2017-04-06 10:30,6,485,486.25,484.75,486,1134
,2017-04-06 11:00,6,486.25,487,486,486.75,1082
,2017-04-06 11:30,6,486.75,487,486.5,486.75,802
,2017-04-06 12:00,6,486.75,487,486.5,486.5,628
,2017-04-06 12:30,6,486.75,487,486.5,486.75,383
,2017-04-06 13:00,6,486.75,487,486,486.5,1073
,2017-04-06 13:30,6,486.5,486.5,486,486,185
,2017-04-06 14:00,6,486.25,486.25,485.75,485.75,42
,2017-04-06 14:30,6,486,486.25,485.75,486,70
,2017-04-06 15:00,6,485.75,486.25,485.75,486,95
,2017-04-06 15:30,6,486,486.5,486,486,38
,2017-04-06 19:00,7,486.75,486.75,486,486,20
,2017-04-06 19:30,7,485.75,485.75,485.75,485.75,7
,2017-04-06 20:00,7,486,491,485.5,490.5,876
,2017-04-06 20:30,7,490.5,494,490.5,493.75,754
,2017-04-06 21:00,7,493.75,493.75,492.75,493.5,411
,2017-04-06 21:30,7,493.25,495.25,493,493.75,562
,2017-04-06 22:00,7,493.5,493.5,492.5,492.75,241
,2017-04-06 22:30,7,492.5,492.5,491.5,491.5,141
,2017-04-06 23:00,7,492,492,491.25,491.75,116
,2017-04-06 23:30,7,491.75,492.25,491.75,492.25,197
,2017-04-07 00:00,7,492.25,492.5,491.75,492,161
,2017-04-07 00:30,7,491.75,492.25,491.5,492,144
,2017-04-07 01:00,7,491.75,491.75,490,490.25,383
,2017-04-07 01:30,7,490,491,490,491,731
,2017-04-07 02:00,7,491.25,492.75,491,492.75,1640
,2017-04-07 02:30,7,492.75,494.25,492.75,494,1639
,2017-04-07 03:00,7,494.25,494.75,493,493.25,2363
,2017-04-07 03:30,7,493.25,493.5,490.75,491,1893
,2017-04-07 04:00,7,491,492.75,491,492.75,1033
,2017-04-07 04:30,7,492.75,493.25,492.5,492.75,1366
,2017-04-07 05:00,7,492.5,492.75,491.25,491.5,970
,2017-04-07 05:30,7,491.5,492.5,490,490.25,1793
,2017-04-07 06:00,7,490,490.75,489.75,490.5,573
,2017-04-07 06:30,7,490.5,491,488.75,489.5,823
,2017-04-07 07:00,7,489.5,490.75,485.75,487.5,2331
,2017-04-07 07:30,7,487.25,488.75,486.25,486.5,1023
,2017-04-07 08:00,7,486.75,488,484.5,487.75,2022
,2017-04-07 08:30,7,488,489.5,487.5,488.5,2143
,2017-04-07 09:00,7,488.5,490.5,488,489.75,1885
,2017-04-07 09:30,7,489.5,491.5,489.25,490.25,2623
,2017-04-07 10:00,7,490.25,490.25,487.25,489.25,3632
,2017-04-07 10:30,7,489,490.5,489,490,1944
,2017-04-07 11:00,7,490,490.25,489.75,490.25,1218
,2017-04-07 11:30,7,490.25,490.5,490,490.25,814
,2017-04-07 12:00,7,490.25,490.25,489,490.25,1213
,2017-04-07 12:30,7,490.25,490.75,490,490.5,409
,2017-04-07 13:00,7,490.5,490.5,489.25,490.25,987
,2017-04-07 13:30,7,490.25,490.25,489.75,489.75,196
,2017-04-07 14:00,7,490,490.5,490,490.25,119
,2017-04-07 14:30,7,490,490.25,489.75,489.75,97
,2017-04-07 15:00,7,490,490.25,489.75,490.25,66
,2017-04-07 15:30,7,490.25,490.5,489.5,489.5,66
,2017-04-09 17:00,10,489.5,491.75,489.5,491.75,49
,2017-04-09 17:30,10,491.75,491.75,491.75,491.75,7
,2017-04-09 18:30,10,491.25,491.25,491.25,491.25,1
,2017-04-09 19:00,10,491.5,491.75,491.5,491.75,10
,2017-04-09 19:30,10,491.5,492,491.5,492,41
,2017-04-09 20:00,10,491.75,491.75,491.5,491.5,44
,2017-04-09 20:30,10,491.5,491.5,490.5,490.5,36
,2017-04-09 21:00,10,490.75,491,490.75,490.75,24
,2017-04-09 21:30,10,490.75,490.75,490.5,490.75,82
,2017-04-09 22:00,10,490.75,490.75,490.5,490.75,38
,2017-04-09 22:30,10,491.25,491.25,491.25,491.25,3
,2017-04-09 23:00,10,491,491.25,491,491.25,6
,2017-04-09 23:30,10,491.25,491.25,490.75,491,57
,2017-04-10 00:00,10,491,491.25,490.75,491,31
,2017-04-10 00:30,10,491,492,491,491.75,78
,2017-04-10 01:00,10,491.75,492,491,491.25,161
,2017-04-10 01:30,10,491.25,493,491.25,492.25,566
,2017-04-10 02:00,10,492.5,492.5,491.5,491.75,684
,2017-04-10 02:30,10,491.5,493.75,491.5,493,701
,2017-04-10 03:00,10,492.75,493.5,492.25,492.75,1699
,2017-04-10 03:30,10,492.75,494,492.75,493.75,2900
,2017-04-10 04:00,10,494,494.25,493.25,494,1402
,2017-04-10 04:30,10,494,494.5,493.5,493.75,1277
,2017-04-10 05:00,10,494,494.25,493.5,493.5,970
,2017-04-10 05:30,10,493.5,494,493,494,353
,2017-04-10 06:00,10,494,494.5,494,494.25,757
,2017-04-10 06:30,10,494.25,496,494,495.25,1428
,2017-04-10 07:00,10,495.25,496,494.75,495,1621
,2017-04-10 07:30,10,495,495.5,494.25,494.25,907
,2017-04-10 08:00,10,494.5,495.25,494,494.75,1300
,2017-04-10 08:30,10,494.5,495.75,493.75,494.5,2263
,2017-04-10 09:00,10,494.75,495,493,493.75,2204
,2017-04-10 09:30,10,493.5,495.5,493.5,494.75,1498
,2017-04-10 10:00,10,494.75,495.75,493.5,495.5,3792
,2017-04-10 10:30,10,495.5,495.75,494.5,495,1650
,2017-04-10 11:00,10,495.25,495.75,494.75,495,968
,2017-04-10 11:30,10,495,495.25,494.5,495,535
,2017-04-10 12:00,10,495,495,494.5,494.75,451
,2017-04-10 12:30,10,494.75,495.25,494.5,495.25,301
,2017-04-10 13:00,10,495,497,495,496.5,1231
,2017-04-10 13:30,10,496.5,496.75,496.25,496.25,884
,2017-04-10 14:00,10,496.25,496.75,496,496.75,143
,2017-04-10 14:30,10,496.5,497,496.5,496.5,72
,2017-04-10 15:00,10,496.75,497,496.5,497,136
,2017-04-10 15:30,10,496.75,497.5,496.75,497.5,71
,2017-04-10 16:00,10,497.25,497.25,497.25,497.25,3
,2017-04-10 16:30,10,497,497,497,497,1
,2017-04-10 19:00,11,497.25,497.75,497.25,497.75,23
,2017-04-10 19:30,11,498,498,497.75,497.75,20
,2017-04-10 20:00,11,498,498,497.5,497.5,21
,2017-04-10 20:30,11,497.5,497.5,496.75,496.75,31
,2017-04-10 21:00,11,497,497.25,497,497,39
,2017-04-10 21:30,11,497,497,497,497,2
,2017-04-10 22:00,11,497,497.75,497,497.25,96
,2017-04-10 22:30,11,497.25,497.25,496.75,496.75,48
,2017-04-10 23:00,11,497,497,496.25,496.25,34
,2017-04-10 23:30,11,496.5,496.5,495.75,496.25,88
,2017-04-11 00:00,11,496.25,496.25,496,496.25,29
,2017-04-11 00:30,11,496.25,496.25,495.5,495.5,318
,2017-04-11 01:00,11,495.5,496.25,495,496.25,464
,2017-04-11 01:30,11,496,496,495,495,228
,2017-04-11 02:00,11,495.25,496.5,494.75,495.5,1013
,2017-04-11 02:30,11,495.75,497.25,495.75,497,540
,2017-04-11 03:00,11,497,497.5,495.75,496.25,1663
,2017-04-11 03:30,11,496.25,496.5,495,496.25,2867
,2017-04-11 04:00,11,496,496.5,495.75,496.25,727
,2017-04-11 04:30,11,496.25,496.5,495.5,496.25,1003
,2017-04-11 05:00,11,496.25,496.75,496,496.75,649
,2017-04-11 05:30,11,496.5,497.5,496.25,497.5,694
,2017-04-11 06:00,11,497.75,498,497.5,497.5,657
,2017-04-11 06:30,11,497.5,497.5,496,496.5,893
,2017-04-11 07:00,11,496.5,497.25,496.25,497,724
,2017-04-11 07:30,11,497,497.25,496,496,1211
,2017-04-11 08:00,11,495.75,497.25,495.75,497,1017
,2017-04-11 08:30,11,497,497.25,494.5,495,3421
,2017-04-11 09:00,11,495.25,495.25,493.25,494,3480
,2017-04-11 09:30,11,493.75,495.25,493,495.25,3834
,2017-04-11 10:00,11,495.25,495.25,493.75,494.75,3900
,2017-04-11 10:30,11,494.75,495,494,494.5,1728
,2017-04-11 11:00,11,494.5,497,494,496.75,4632
,2017-04-11 11:30,11,496.75,497.25,495.75,496.25,1787
,2017-04-11 12:00,11,496.25,497,496,496.75,817
,2017-04-11 12:30,11,496.75,497.25,496.5,496.75,543
,2017-04-11 13:00,11,496.75,498.75,496.75,498.5,1630
,2017-04-11 13:30,11,498.5,498.5,497,497,218
,2017-04-11 14:00,11,497.25,497.5,496.5,496.75,129
,2017-04-11 14:30,11,496.75,497.75,496.75,497.5,125
,2017-04-11 15:00,11,497.5,498.25,497.25,498.25,93
,2017-04-11 15:30,11,498,499.25,498,499.25,114
,2017-04-11 19:00,12,499,500,499,500,58
,2017-04-11 19:30,12,499.75,500,499.75,500,20
,2017-04-11 20:00,12,500.25,500.25,500,500,22
,2017-04-11 20:30,12,500,500.25,500,500.25,13
,2017-04-11 21:00,12,500.25,500.25,499.75,500,18
,2017-04-11 21:30,12,500,500,499.75,500,34
,2017-04-11 22:00,12,500,500.25,499.75,500.25,78
,2017-04-11 22:30,12,500,500.25,500,500.25,17
,2017-04-11 23:00,12,500,500.25,500,500,45
,2017-04-11 23:30,12,500,500.25,500,500,73
,2017-04-12 00:00,12,500,500.25,500,500,31
,2017-04-12 00:30,12,500,500,499.75,499.75,5
,2017-04-12 01:00,12,499.75,500,499.5,500,176
,2017-04-12 01:30,12,500,500.75,499.75,500.75,564
,2017-04-12 02:00,12,500.75,502,500,501.25,1688
,2017-04-12 02:30,12,501.5,502.5,500.75,502.5,1846
,2017-04-12 03:00,12,502.25,502.75,501.5,501.5,3584
,2017-04-12 03:30,12,501.75,503,501.5,502.75,3749
,2017-04-12 04:00,12,502.5,503.25,502.25,503.25,2128
,2017-04-12 04:30,12,503.25,503.25,502.5,502.75,728
,2017-04-12 05:00,12,502.75,503.25,502.5,502.75,715
,2017-04-12 05:30,12,502.5,502.75,502.25,502.5,774
,2017-04-12 06:00,12,502.5,502.5,501.25,501.25,1464
,2017-04-12 06:30,12,501.5,502.25,501.5,502,949
,2017-04-12 07:00,12,502,502.5,501.5,501.75,770
,2017-04-12 07:30,12,501.5,502.5,501.5,502,1127
,2017-04-12 08:00,12,502,502.5,501,501.5,1698
,2017-04-12 08:30,12,501.5,502,500.75,500.75,1711
,2017-04-12 09:00,12,501,501.25,498.75,500.5,3016
,2017-04-12 09:30,12,500.75,502.25,498.25,499.75,4295
,2017-04-12 10:00,12,500,500.5,498,498.75,3174
,2017-04-12 10:30,12,498.75,500,498,498.5,2280
,2017-04-12 11:00,12,498.25,498.5,497,497.5,1771
,2017-04-12 11:30,12,497.5,498.5,497.5,498.5,564
,2017-04-12 12:00,12,498.5,499,498.5,498.5,516
,2017-04-12 12:30,12,498.5,499,498.25,499,670
,2017-04-12 13:00,12,499.25,499.25,497.25,498.25,2442
,2017-04-12 13:30,12,498.25,498.5,495.75,495.75,1523
,2017-04-12 14:00,12,495.75,497,495.75,497,172
,2017-04-12 14:30,12,497,497,496.25,497,155
,2017-04-12 15:00,12,496.75,497,496.5,496.75,112
,2017-04-12 15:30,12,496.75,496.75,495.75,496,112
,2017-04-12 16:00,12,496.25,496.25,496.25,496.25,1
,2017-04-12 16:30,12,496.25,496.25,496.25,496.25,1
,2017-04-12 19:00,13,497.5,498.25,496.75,497,86
,2017-04-12 19:30,13,497,497.25,497,497.25,8
,2017-04-12 20:00,13,497.25,497.25,496.75,496.75,38
,2017-04-12 20:30,13,497.5,497.5,497.25,497.25,7
,2017-04-12 21:00,13,497.5,498.5,497.5,498.5,110
,2017-04-12 21:30,13,498.25,498.25,497.5,497.75,65
,2017-04-12 22:00,13,497.75,498.25,497.75,498,74
,2017-04-12 22:30,13,497.75,498,497.5,498,175
,2017-04-12 23:00,13,497.75,498.75,497.75,498.5,839
,2017-04-12 23:30,13,498.75,499.25,498.25,498.75,771
,2017-04-13 00:00,13,499,499,498.75,498.75,50
,2017-04-13 00:30,13,498.75,498.75,498.25,498.5,65
,2017-04-13 01:00,13,498.25,498.75,498.25,498.25,528
,2017-04-13 01:30,13,498,498.5,498,498.5,279
,2017-04-13 02:00,13,498.5,499.25,497.25,497.5,983
,2017-04-13 02:30,13,497.5,497.5,496.5,497,2711
,2017-04-13 03:00,13,497,497.75,496.25,497.25,1398
,2017-04-13 03:30,13,497.25,498.75,497.25,498.5,1365
,2017-04-13 04:00,13,498.25,499,498.25,498.75,1200
,2017-04-13 04:30,13,498.75,499.25,498,498,1534
,2017-04-13 05:00,13,498,498.25,497.25,497.75,870
,2017-04-13 05:30,13,497.5,498,497.25,497.75,259
,2017-04-13 06:00,13,497.75,499,497.75,498.75,2682
,2017-04-13 06:30,13,499,499.5,498.5,498.5,1630
,2017-04-13 07:00,13,499,499.75,499,499,1037
,2017-04-13 07:30,13,499.25,499.5,498.5,498.5,1528
,2017-04-13 08:00,13,498.75,499.75,498.75,499.75,1617
,2017-04-13 08:30,13,499.75,500,498.5,499,1002
,2017-04-13 09:00,13,499.25,500.25,499,499.75,1790
,2017-04-13 09:30,13,499.75,500.25,497.75,498,1757
,2017-04-13 10:00,13,498,498.25,497,498,2526
,2017-04-13 10:30,13,498.25,498.5,497.25,497.25,1031
,2017-04-13 11:00,13,497.25,497.75,496.75,497.25,1506
,2017-04-13 11:30,13,497.25,497.5,496.75,497.25,529
,2017-04-13 12:00,13,497.25,497.5,497,497.5,440
,2017-04-13 12:30,13,497.25,497.25,496.75,497,531
,2017-04-13 13:00,13,497,498.25,497,497.75,2400
,2017-04-13 13:30,13,497.75,498,497.5,497.75,319
,2017-04-13 14:00,13,497.75,497.75,497,497,86
,2017-04-13 14:30,13,497.25,498.5,496.25,496.5,1223
,2017-04-13 15:00,13,496.5,497.75,496.5,497.75,69
,2017-04-13 15:30,13,497.5,497.5,494.75,495.5,262
,2017-04-13 16:00,13,496,496,496,496,2
,2017-04-13 16:30,13,495.75,495.75,495.75,495.75,1
,2017-04-16 17:00,17,494.75,497,494.75,497,69
,2017-04-16 17:30,17,497,497,496.5,496.5,10
,2017-04-16 18:00,17,496.5,496.75,496.5,496.5,11
,2017-04-16 18:30,17,496.75,497,496.75,497,6
,2017-04-16 19:00,17,497,497.25,497,497,34
,2017-04-16 19:30,17,497,497.25,496.75,496.75,44
,2017-04-16 20:00,17,496.5,496.75,496.25,496.75,70
,2017-04-16 20:30,17,496.5,496.5,496.25,496.25,67
,2017-04-16 21:00,17,496.25,496.25,494.25,495,255
,2017-04-16 21:30,17,495,495.25,495,495,152
,2017-04-16 22:00,17,495,495.25,495,495.25,92
,2017-04-16 22:30,17,495.25,495.5,495.25,495.25,191
,2017-04-16 23:00,17,495.25,495.25,495.25,495.25,13
,2017-04-16 23:30,17,495.5,495.5,495,495.25,46
,2017-04-17 00:00,17,495,495.25,494.75,495.25,18
,2017-04-17 00:30,17,495,495.25,495,495,17
,2017-04-17 01:00,17,495.25,495.25,494.5,495.25,123
,2017-04-17 01:30,17,495.5,495.75,495,495.25,249
,2017-04-17 02:00,17,495.75,496,495,495,181
,2017-04-17 02:30,17,495.25,495.25,494.75,495.25,182
,2017-04-17 03:00,17,495.5,495.5,494.25,494.5,2511
,2017-04-17 03:30,17,494.5,494.75,493.75,494,1009
,2017-04-17 04:00,17,494,494.25,493.5,493.5,346
,2017-04-17 04:30,17,493.75,494.5,493.75,494.25,205
,2017-04-17 05:00,17,494.25,494.5,494.25,494.25,275
,2017-04-17 05:30,17,494,494.25,493.75,494.25,76
,2017-04-17 06:00,17,494,494,493.5,494,239
,2017-04-17 06:30,17,494,495,494,494.75,500
,2017-04-17 07:00,17,495,497,494.25,496.75,1042
,2017-04-17 07:30,17,496.75,497.5,496.5,497.25,708
,2017-04-17 08:00,17,497.5,498,496.5,496.5,969
,2017-04-17 08:30,17,496.75,497.5,496,497,799
,2017-04-17 09:00,17,497.25,498,496.5,496.75,529
,2017-04-17 09:30,17,496.75,497.5,495.75,497.5,867
,2017-04-17 10:00,17,497.25,498.25,497.25,497.25,1140
,2017-04-17 10:30,17,497.5,497.5,495.75,495.75,583
,2017-04-17 11:00,17,495.5,495.5,494.75,495,533
,2017-04-17 11:30,17,495,495.5,494.75,495.25,117
,2017-04-17 12:00,17,495.25,495.5,494.5,494.5,350
,2017-04-17 12:30,17,494.75,495,494.25,494.5,468
,2017-04-17 13:00,17,494.5,495.25,493.25,493.5,1710
,2017-04-17 13:30,17,493.5,493.75,493.25,493.5,218
,2017-04-17 14:00,17,493.5,493.5,493.25,493.5,70
,2017-04-17 14:30,17,493.25,493.75,493.25,493.5,136
,2017-04-17 15:00,17,493.75,494.25,493.5,494,102
,2017-04-17 15:30,17,494.25,494.75,494.25,494.25,48
,2017-04-17 16:00,17,494.5,494.75,494.5,494.75,2
,2017-04-17 19:00,18,494.5,494.75,494.25,494.25,22
,2017-04-17 19:30,18,494.25,494.25,494.25,494.25,16
,2017-04-17 20:00,18,494.25,494.5,494.25,494.5,24
,2017-04-17 20:30,18,494.5,494.5,494.25,494.25,32
,2017-04-17 21:00,18,494,494,493.5,493.75,38
,2017-04-17 21:30,18,493.5,493.5,493.25,493.5,58
,2017-04-17 22:00,18,493.5,493.5,493.25,493.25,2
,2017-04-17 23:00,18,493.25,493.5,493.25,493.5,8
,2017-04-17 23:30,18,493.5,494.5,493.5,494.25,97
,2017-04-18 00:00,18,494.25,494.25,493.75,493.75,65
,2017-04-18 00:30,18,494.25,494.25,493.75,493.75,36
,2017-04-18 01:00,18,494,494,493.25,493.5,121
,2017-04-18 01:30,18,493.5,494,493.25,494,304
,2017-04-18 02:00,18,494,494.75,493.75,494.5,1029
,2017-04-18 02:30,18,494.5,495,492.5,492.5,1647
,2017-04-18 03:00,18,492.75,493,491.25,491.5,3972
,2017-04-18 03:30,18,491.5,492.75,491.25,492.5,2115
,2017-04-18 04:00,18,492.5,492.75,491.5,491.75,1101
,2017-04-18 04:30,18,491.5,491.75,489.25,490.25,2753
,2017-04-18 05:00,18,490.25,490.25,489.5,490,1372
,2017-04-18 05:30,18,490.25,490.75,490.25,490.25,462
,2017-04-18 06:00,18,490.25,490.5,489.5,489.75,660
,2017-04-18 06:30,18,489.5,490.5,489.5,490,809
,2017-04-18 07:00,18,490,490.75,489.75,490.75,816
,2017-04-18 07:30,18,490.75,491.75,490.5,491.5,1398
,2017-04-18 08:00,18,491.5,491.75,490.25,491,1523
,2017-04-18 08:30,18,491,493.5,491,493,2582
,2017-04-18 09:00,18,493,494.75,492.5,492.75,3094
,2017-04-18 09:30,18,492.5,493.25,491.5,492.5,2338
,2017-04-18 10:00,18,492.75,493,491,491.25,3227
,2017-04-18 10:30,18,491.25,491.25,487.75,488.75,3952
,2017-04-18 11:00,18,488.5,489.5,488.5,489.5,1650
,2017-04-18 11:30,18,489.25,490.25,489.25,490.25,609
,2017-04-18 12:00,18,490.25,490.75,489.75,490.25,318
,2017-04-18 12:30,18,490.5,492.5,490.5,491.75,1069
,2017-04-18 13:00,18,492,492.25,489.75,490.75,1035
,2017-04-18 13:30,18,490.75,492,490.75,491.75,293
,2017-04-18 14:00,18,491.5,492.25,491,491.75,753
,2017-04-18 14:30,18,491.75,492,491.75,491.75,150
,2017-04-18 15:00,18,491.75,492,491.25,491.5,204
,2017-04-18 15:30,18,491.25,491.25,489,489.75,113
,2017-04-18 16:00,18,490,490,490,490,3
,2017-04-18 19:00,19,489.75,490.25,489.75,490.25,21
,2017-04-18 19:30,19,490.25,490.25,489.75,489.75,23
,2017-04-18 20:00,19,490,490,489.5,489.75,29
,2017-04-18 20:30,19,489.75,490,489.75,489.75,30
,2017-04-18 21:00,19,489.5,489.5,488.75,489,33
,2017-04-18 21:30,19,489.25,489.25,489.25,489.25,14
,2017-04-18 22:00,19,489,489,489,489,16
,2017-04-18 22:30,19,489,489.25,489,489.25,9
,2017-04-18 23:00,19,489,489,489,489,5
,2017-04-18 23:30,19,488.75,489.5,488.75,489.5,50
,2017-04-19 00:00,19,489,489,488.75,488.75,10
,2017-04-19 00:30,19,489,489,488.75,488.75,23
,2017-04-19 01:00,19,489,489.75,489,489.5,93
,2017-04-19 01:30,19,489.5,490.25,489.25,489.5,248
,2017-04-19 02:00,19,489.5,491.25,489.5,491,1223
,2017-04-19 02:30,19,491,491.75,490.5,491.75,806
,2017-04-19 03:00,19,491.5,492,490,490.5,3245
,2017-04-19 03:30,19,490.75,491.75,490.5,490.75,1369
,2017-04-19 04:00,19,490.75,492,490.5,491.25,1291
,2017-04-19 04:30,19,491.25,492.5,491.25,492,1122
,2017-04-19 05:00,19,492.25,492.5,491.25,491.75,1010
,2017-04-19 05:30,19,491.75,492,491.5,492,339
,2017-04-19 06:00,19,492,492.25,491,491,632
,2017-04-19 06:30,19,491,491.25,490.5,490.75,612
,2017-04-19 07:00,19,490.5,490.75,489.75,489.75,631
,2017-04-19 07:30,19,490,491.25,489.75,490,1127
,2017-04-19 08:00,19,490,492.25,489.75,492,1289
,2017-04-19 08:30,19,492.25,493,491.75,492,1341
,2017-04-19 09:00,19,492,492.75,491,491.5,1002
,2017-04-19 09:30,19,491.5,492.75,488.75,489,3556
,2017-04-19 10:00,19,489,490,487.25,487.75,3467
,2017-04-19 10:30,19,488,488,483,483.25,5165
,2017-04-19 11:00,19,483.25,484.25,482.75,484,1883
,2017-04-19 11:30,19,484.25,485.25,484.25,484.75,1400
,2017-04-19 12:00,19,484.75,485,482,482.25,2004
,2017-04-19 12:30,19,482,482.75,477.75,479,3079
,2017-04-19 13:00,19,478.75,478.75,474.25,477.25,6259
,2017-04-19 13:30,19,477.25,477.5,475.75,477,619
,2017-04-19 14:00,19,477,478.25,476.75,478,209
,2017-04-19 14:30,19,477.75,478,476.75,478,235
,2017-04-19 15:00,19,477.75,478,477.5,478,20
,2017-04-19 15:30,19,478,478.25,477.75,478,35
,2017-04-19 16:00,19,478.25,478.25,478.25,478.25,1
,2017-04-19 16:30,19,478.25,478.25,478,478,3
,2017-04-19 19:00,20,478,479.25,478,479,94
,2017-04-19 19:30,20,479,479.75,479,479.75,48
,2017-04-19 20:00,20,479.75,480,479.5,480,236
,2017-04-19 20:30,20,480,480,479.5,479.5,70
,2017-04-19 21:00,20,479.5,480.25,479.5,479.5,35
,2017-04-19 21:30,20,480,480,480,480,32
,2017-04-19 22:00,20,480,480.25,480,480,79
,2017-04-19 22:30,20,480,480,479.5,479.5,28
,2017-04-19 23:00,20,479.5,479.5,478,478,103
,2017-04-19 23:30,20,478,478.5,477.5,477.75,89
,2017-04-20 00:00,20,478,478.75,477.75,478.25,17
,2017-04-20 00:30,20,478.25,478.5,478.25,478.5,25
,2017-04-20 01:00,20,478.75,479.75,478.5,479.25,192
,2017-04-20 01:30,20,479.5,480.75,479.5,480.5,661
,2017-04-20 02:00,20,480.5,481.25,478.75,479,2382
,2017-04-20 02:30,20,478.75,479.75,478,478.5,1012
,2017-04-20 03:00,20,478.25,479,477.25,478.5,3258
,2017-04-20 03:30,20,478.25,480.5,478.25,480.25,2511
,2017-04-20 04:00,20,480.5,480.75,479.75,479.75,1358
,2017-04-20 04:30,20,479.75,480,479.25,479.75,486
,2017-04-20 05:00,20,479.75,480.25,479.5,479.75,559
,2017-04-20 05:30,20,479.75,481.5,479.75,481.25,1113
,2017-04-20 06:00,20,481,481.25,480.5,481,710
,2017-04-20 06:30,20,480.75,481.75,480.25,480.5,605
,2017-04-20 07:00,20,480.5,480.5,478,479.25,1311
,2017-04-20 07:30,20,479.25,479.25,476.25,477.5,2189
,2017-04-20 08:00,20,477.5,478.75,477,477.5,2556
,2017-04-20 08:30,20,477.5,478.25,476,477.25,2447
,2017-04-20 09:00,20,477.5,480.5,477.25,479.25,2405
,2017-04-20 09:30,20,479.25,479.5,476.25,476.75,2121
,2017-04-20 10:00,20,476.75,477.25,474.5,477,4995
,2017-04-20 10:30,20,477.25,478.25,476.25,477.5,2904
,2017-04-20 11:00,20,477.5,478.25,477,477.25,1232
,2017-04-20 11:30,20,477.25,477.25,476.25,476.5,855
,2017-04-20 12:00,20,476.5,476.75,475.25,476.75,585
,2017-04-20 12:30,20,476.75,477,476,476.75,843
,2017-04-20 13:00,20,476.75,477,475.5,476,836
,2017-04-20 13:30,20,476,476,475.5,475.5,296
,2017-04-20 14:00,20,475.5,475.5,475.25,475.25,54
,2017-04-20 14:30,20,475,475,474.25,475,353
,2017-04-20 15:00,20,475.25,475.25,475,475.25,177
,2017-04-20 15:30,20,475.25,476,475.25,475.5,166
,2017-04-20 16:00,20,475.25,475.25,475.25,475.25,12
,2017-04-20 19:00,21,476,476.5,476,476.5,5
,2017-04-20 19:30,21,476.75,476.75,476.25,476.25,25
,2017-04-20 20:00,21,476,476.25,476,476.25,28
,2017-04-20 20:30,21,476.25,476.25,476,476,57
,2017-04-20 21:00,21,476,476,476,476,15
,2017-04-20 21:30,21,476,476.25,476,476,159
,2017-04-20 22:00,21,476,476.25,476,476.25,76
,2017-04-20 22:30,21,476.25,476.25,476,476,9
,2017-04-20 23:00,21,476.25,476.25,476,476,27
,2017-04-20 23:30,21,476.25,476.75,476,476,24
,2017-04-21 00:00,21,476,476.25,475.75,476,14
,2017-04-21 00:30,21,476.25,476.5,476,476.5,29
,2017-04-21 01:00,21,476.25,477,476,476.75,67
,2017-04-21 01:30,21,477,477.25,476.5,477,457
,2017-04-21 02:00,21,477.25,477.25,476.25,476.25,1041
,2017-04-21 02:30,21,476,476.25,475.25,475.5,507
,2017-04-21 03:00,21,475.75,475.75,474,475.5,1869
,2017-04-21 03:30,21,475.5,476.5,475.25,476,2157
,2017-04-21 04:00,21,476,476,475,476,1022
,2017-04-21 04:30,21,476,476.25,475.25,475.5,1204
,2017-04-21 05:00,21,475.25,476.25,475,476.25,688
,2017-04-21 05:30,21,476.25,476.75,476,476.25,429
,2017-04-21 06:00,21,476,476.25,475,475,515
,2017-04-21 06:30,21,475.25,476,475,475.25,531
,2017-04-21 07:00,21,475,476.5,474.75,476.5,680
,2017-04-21 07:30,21,476.25,478.25,476,477.5,867
,2017-04-21 08:00,21,477.25,477.25,475.25,475.5,1046
,2017-04-21 08:30,21,475.5,475.5,473.75,474.75,1837
,2017-04-21 09:00,21,475,475,473,474.75,1488
,2017-04-21 09:30,21,474.5,474.5,469.25,470.75,3532
,2017-04-21 10:00,21,470.75,471,467,467.25,4837
,2017-04-21 10:30,21,467.5,470.5,466.75,469.25,3144
,2017-04-21 11:00,21,469,469,466.5,467,1886
,2017-04-21 11:30,21,466.75,467,465.75,467,359
,2017-04-21 12:00,21,467,467.5,466.5,467.25,391
,2017-04-21 12:30,21,467.25,468,466.75,468,451
,2017-04-21 13:00,21,468.25,469,467.5,468.25,1048
,2017-04-21 13:30,21,468.5,468.75,468,468.5,432
,2017-04-21 14:00,21,468.75,468.75,468.25,468.25,79
,2017-04-21 14:30,21,468,468.25,467.75,468,25
,2017-04-21 15:00,21,467.75,468.25,467.5,468.25,35
,2017-04-21 15:30,21,468.5,468.5,467.5,467.75,117
,2017-04-21 16:30,21,468,468,468,468,1
,2017-04-23 17:00,24,467.5,471,467.5,470.75,78
,2017-04-23 18:00,24,470.25,471,470.25,471,11
,2017-04-23 18:30,24,471,471,470.5,470.5,9
,2017-04-23 19:00,24,470.25,470.25,469,470,25
,2017-04-23 19:30,24,470.25,470.5,470.25,470.5,15
,2017-04-23 20:00,24,470.5,470.75,470.5,470.5,43
,2017-04-23 20:30,24,470.25,470.25,470.25,470.25,23
,2017-04-23 21:00,24,470.25,470.25,470.25,470.25,10
,2017-04-23 21:30,24,470.25,470.5,470.25,470.5,21
,2017-04-23 22:00,24,470.75,470.75,470.75,470.75,8
,2017-04-23 22:30,24,471,471,470.75,470.75,65
,2017-04-23 23:00,24,471,471,471,471,43
,2017-04-23 23:30,24,470.75,470.75,470.5,470.5,10
,2017-04-24 00:00,24,470.5,470.75,470.25,470.25,45
,2017-04-24 00:30,24,470.5,470.5,470.25,470.5,39
,2017-04-24 01:00,24,470.25,470.75,470.25,470.75,19
,2017-04-24 01:30,24,470.5,471.25,470.25,471.25,414
,2017-04-24 02:00,24,471.25,471.25,469.75,471,1007
,2017-04-24 02:30,24,470.75,472.75,470.5,471.75,1452
,2017-04-24 03:00,24,471.75,474,471.25,473.75,3301
,2017-04-24 03:30,24,473.75,473.75,473,473.75,1790
,2017-04-24 04:00,24,473.75,474.25,473.25,474.25,1051
,2017-04-24 04:30,24,474.25,474.25,473.25,473.25,952
,2017-04-24 05:00,24,473.25,474.25,473,473.5,735
,2017-04-24 05:30,24,473.75,473.75,473,473,321
,2017-04-24 06:00,24,473,473.25,472,472,571
,2017-04-24 06:30,24,472,473.5,471.75,472,590
,2017-04-24 07:00,24,472,472.5,471.75,472.25,426
,2017-04-24 07:30,24,472.25,472.25,470,470.75,1114
,2017-04-24 08:00,24,470.5,470.5,467.75,468.25,1484
,2017-04-24 08:30,24,468.25,468.5,466.5,466.5,1852
,2017-04-24 09:00,24,466.75,467.75,466.5,467,1166
,2017-04-24 09:30,24,467,467,464.5,466.25,2132
,2017-04-24 10:00,24,466.25,468.25,465,465.75,3585
,2017-04-24 10:30,24,465.75,466.75,465,465.5,2032
,2017-04-24 11:00,24,465.5,466.75,465.25,466.25,478
,2017-04-24 11:30,24,466.25,466.25,465.75,465.75,186
,2017-04-24 12:00,24,466.5,466.75,466,466.5,142
,2017-04-24 12:30,24,466.75,467,465.75,466,134
,2017-04-24 13:00,24,466,466.5,465.5,466,399
,2017-04-24 13:30,24,465.75,466,465.25,465.25,223
,2017-04-24 14:00,24,465,465.75,465,465.75,42
,2017-04-24 14:30,24,465.5,465.75,465,465.25,74
,2017-04-24 15:00,24,465.25,465.5,465.25,465.5,3
,2017-04-24 15:30,24,465.5,465.5,465,465,20
,2017-04-24 19:00,25,466,466.75,466,466.75,13
,2017-04-24 19:30,25,466.75,466.75,466.75,466.75,12
,2017-04-24 20:00,25,466.75,468,466.75,467.75,26
,2017-04-24 20:30,25,467.75,467.75,467.5,467.5,22
,2017-04-24 21:00,25,468,468,468,468,1
,2017-04-24 21:30,25,468.25,468.25,467.75,467.75,35
,2017-04-24 22:00,25,467.75,468,467.75,468,15
,2017-04-24 22:30,25,468,468.25,468,468.25,23
,2017-04-24 23:00,25,468.25,468.25,468,468,3
,2017-04-24 23:30,25,467.75,468,467.75,467.75,40
,2017-04-25 00:00,25,467.75,467.75,467.75,467.75,138
,2017-04-25 00:30,25,467.75,467.75,467.5,467.5,3
,2017-04-25 01:00,25,467.5,467.5,467,467,46
,2017-04-25 01:30,25,467,468,466.75,467.75,524
,2017-04-25 02:00,25,467.5,467.5,466,466.75,557
,2017-04-25 02:30,25,466.75,467,465.75,466.5,828
,2017-04-25 03:00,25,466.25,467,465.25,466.5,1903
,2017-04-25 03:30,25,466.5,468,466.5,467.5,2154
,2017-04-25 04:00,25,467.25,468.5,467,467.75,1211
,2017-04-25 04:30,25,467.75,467.75,466.75,467,1230
,2017-04-25 05:00,25,467,468.5,467,468,1166
,2017-04-25 05:30,25,468,468.25,467.5,467.5,518
,2017-04-25 06:00,25,467.25,468,466.5,467,354
,2017-04-25 06:30,25,466.75,467.25,466.25,466.5,363
,2017-04-25 07:00,25,466.25,466.75,465,466.25,1222
,2017-04-25 07:30,25,466,466.5,464.25,466,1331
,2017-04-25 08:00,25,465.75,465.75,464.25,465.25,1042
,2017-04-25 08:30,25,464.75,465.5,463,464.25,1374
,2017-04-25 09:00,25,464.25,466.25,463.75,465.25,1434
,2017-04-25 09:30,25,465.25,465.5,463,463.75,1485
,2017-04-25 10:00,25,464,464.5,462.5,464,2526
,2017-04-25 10:30,25,464,464.5,463.25,463.5,1597
,2017-04-25 11:00,25,463.25,464,463,463.5,670
,2017-04-25 11:30,25,463.25,465,463.25,464,611
,2017-04-25 12:00,25,464,466.25,464,465.5,665
,2017-04-25 12:30,25,465.5,466.25,465.25,466,670
,2017-04-25 13:00,25,466,467.5,464.75,467.25,775
,2017-04-25 13:30,25,467.25,469,467,468.25,165
,2017-04-25 14:00,25,468.25,468.75,468.25,468.75,30
,2017-04-25 14:30,25,468.75,469.75,468.75,469.25,120
,2017-04-25 15:00,25,469,469.25,468.5,468.5,48
,2017-04-25 15:30,25,468.25,468.25,465.5,465.5,11
,2017-04-25 19:00,26,465.75,466,465,465,142
,2017-04-25 19:30,26,464.75,466,464.75,466,30
,2017-04-25 20:00,26,466,466,466,466,5
,2017-04-25 20:30,26,466,466.25,466,466,5
,2017-04-25 21:30,26,466.75,466.75,466.75,466.75,1
,2017-04-25 22:00,26,467.25,467.25,466.75,466.75,10
,2017-04-25 22:30,26,466.5,467,466.5,467,9
,2017-04-25 23:00,26,466.5,467.25,466.5,467.25,15
,2017-04-25 23:30,26,467.25,467.25,466.75,467.25,4
,2017-04-26 00:00,26,467,467.25,467,467.25,8
,2017-04-26 00:30,26,467.25,467.25,467,467,9
,2017-04-26 01:00,26,467,467,466.5,466.75,17
,2017-04-26 01:30,26,466.5,466.75,466,466.5,268
,2017-04-26 02:00,26,466.25,467,465.75,465.75,742
,2017-04-26 02:30,26,465.75,466.75,465.5,466.5,1256
,2017-04-26 03:00,26,466.75,467.5,465.75,466.75,1471
,2017-04-26 03:30,26,467,467.75,466.25,466.25,1611
,2017-04-26 04:00,26,466.5,466.75,465.5,466.5,518
,2017-04-26 04:30,26,466.75,467.25,466.25,467,726
,2017-04-26 05:00,26,467,467,466.25,466.75,598
,2017-04-26 05:30,26,466.5,466.5,465.25,465.5,399
,2017-04-26 06:00,26,465.25,465.25,464.25,464.5,592
,2017-04-26 06:30,26,464.5,464.75,464,464.25,377
,2017-04-26 07:00,26,464,464.75,463,463,683
,2017-04-26 07:30,26,463,463.75,462.5,463,558
,2017-04-26 08:00,26,462.75,463.25,461.5,463,1129
,2017-04-26 08:30,26,463,463.75,462,462.75,782
,2017-04-26 09:00,26,462.5,463.5,461.5,463.25,798
,2017-04-26 09:30,26,463.5,468.25,463.5,466.5,3249
,2017-04-26 10:00,26,466.75,467.5,463.75,467.5,2036
,2017-04-26 10:30,26,467.5,467.75,465.5,466.25,1025
,2017-04-26 11:00,26,466,466.75,465.5,465.75,970
,2017-04-26 11:30,26,465.75,466.25,465,466.25,231
,2017-04-26 12:00,26,466,466,465.5,465.75,62
,2017-04-26 12:30,26,465.5,466.25,464.75,466,121
,2017-04-26 13:00,26,466,466.75,464.75,464.75,509
,2017-04-26 13:30,26,464.75,464.75,463.75,463.75,252
,2017-04-26 14:00,26,463.75,464.25,463.5,464.25,121
,2017-04-26 14:30,26,464.25,464.25,463.5,463.75,107
,2017-04-26 15:00,26,463.75,464,463.25,463.75,105
,2017-04-26 15:30,26,463.75,463.75,463.25,463.25,52
,2017-04-26 19:00,27,464.25,464.25,463.75,463.75,51
,2017-04-26 19:30,27,463.75,464.5,463.75,464,47
,2017-04-26 20:00,27,463.75,463.75,463.25,463.25,68
,2017-04-26 20:30,27,463.25,463.75,463.25,463.75,106
,2017-04-26 21:00,27,463.75,463.75,463.5,463.75,18
,2017-04-26 22:00,27,464.25,464.25,464.25,464.25,72
,2017-04-26 22:30,27,464,464,464,464,2
,2017-04-26 23:00,27,464,464,464,464,5
,2017-04-26 23:30,27,464,464,463.75,463.75,84
,2017-04-27 00:00,27,464,464,463.5,463.75,9
,2017-04-27 00:30,27,463.75,464,463.75,464,18
,2017-04-27 01:00,27,464,464,463.75,464,50
,2017-04-27 01:30,27,464.25,464.25,463.75,463.75,195
,2017-04-27 02:00,27,463.75,463.75,462.25,462.25,331
,2017-04-27 02:30,27,462.5,463,462,463,691
,2017-04-27 03:00,27,462.75,463,460.75,461,3125
,2017-04-27 03:30,27,461,461.25,459.75,460.25,1603
,2017-04-27 04:00,27,460.5,461.25,460,460.75,608
,2017-04-27 04:30,27,460.75,461.5,460.25,461.25,682
,2017-04-27 05:00,27,461,461,460,460.25,400
,2017-04-27 05:30,27,460.25,460.5,459.5,459.5,344
,2017-04-27 06:00,27,459.5,459.5,458.25,458.75,724
,2017-04-27 06:30,27,458.75,459,455,455,1301
,2017-04-27 07:00,27,455,456.5,455,456.25,951
,2017-04-27 07:30,27,456.25,457.25,455.5,455.75,1337
,2017-04-27 08:00,27,455.25,455.75,454.25,455,2072
,2017-04-27 08:30,27,455,456.25,454,455,1929
,2017-04-27 09:00,27,455,455,453.25,453.75,1255
,2017-04-27 09:30,27,453.75,454.25,451.5,452,3574
,2017-04-27 10:00,27,452,453.25,450.75,451.5,3101
,2017-04-27 10:30,27,451.5,452.25,451,451.5,785
,2017-04-27 11:00,27,451.75,452.75,451,452.5,861
,2017-04-27 11:30,27,452.5,454,452,454,930
,2017-04-27 12:00,27,454,454,453,453.25,306
,2017-04-27 12:30,27,453.25,455.75,452.5,454.75,590
,2017-04-27 13:00,27,454.5,455.75,453.75,455.75,604
,2017-04-27 13:30,27,456,457.75,456,457.75,489
,2017-04-27 14:00,27,457.5,457.75,457.25,457.5,29
,2017-04-27 14:30,27,457.75,458.75,457.5,457.75,431
,2017-04-27 15:00,27,457.5,457.75,457.5,457.75,22
,2017-04-27 15:30,27,457.25,457.25,457.25,457.25,1
,2017-04-27 19:00,28,458,458,455.5,456.75,129
,2017-04-27 19:30,28,457,457,456.25,456.25,75
,2017-04-27 20:00,28,456,457.25,456,457.25,29
,2017-04-27 20:30,28,457,457.25,457,457,31
,2017-04-27 21:00,28,456.5,457.5,456.5,457.5,50
,2017-04-27 21:30,28,457.5,457.75,457.25,457.75,29
,2017-04-27 22:00,28,457.75,458,457.75,458,16
,2017-04-27 22:30,28,458,458.5,458,458.5,49
,2017-04-27 23:00,28,458.5,459,458.5,459,113
,2017-04-27 23:30,28,458.75,460.25,458.75,460,46
,2017-04-28 00:00,28,459.75,459.75,459.75,459.75,1
,2017-04-28 00:30,28,459.75,459.75,459.25,459.25,10
,2017-04-28 01:00,28,459,459,458.25,459,86
,2017-04-28 01:30,28,459,459.5,458.5,459,290
,2017-04-28 02:00,28,459,459.25,457.25,458,929
,2017-04-28 02:30,28,458,459,457.25,459,743
,2017-04-28 03:00,28,458.75,460,458.75,459.75,1557
,2017-04-28 03:30,28,459.75,460.5,459.5,460.25,1725
,2017-04-28 04:00,28,460.25,461,458.75,458.75,1048
,2017-04-28 04:30,28,459,459.5,458.25,458.75,452
,2017-04-28 05:00,28,458.75,459.75,458.75,458.75,361
,2017-04-28 05:30,28,458.75,459.75,458.75,459.25,728
,2017-04-28 06:00,28,459,459.5,458.5,459.25,697
,2017-04-28 06:30,28,459.25,460.5,459.25,460,406
,2017-04-28 07:00,28,460,460.25,459.25,460,759
,2017-04-28 07:30,28,459.75,460.75,459.25,459.25,850
,2017-04-28 08:00,28,459.25,459.25,457,457.25,1340
,2017-04-28 08:30,28,457.25,457.75,456.25,457.25,717
,2017-04-28 09:00,28,457.25,458.25,457,457.25,614
,2017-04-28 09:30,28,457.25,457.25,454,454,1699
,2017-04-28 10:00,28,454.25,455,453.25,453.75,2296
,2017-04-28 10:30,28,454,454.5,452,452.75,1307
,2017-04-28 11:00,28,453,453.25,451.25,452.5,727
,2017-04-28 11:30,28,452.5,454.75,452.5,454.25,389
,2017-04-28 12:00,28,454,454,453,453.25,263
,2017-04-28 12:30,28,453.5,455,453.5,454.25,1052
,2017-04-28 13:00,28,454.25,457,454.25,454.5,544
,2017-04-28 13:30,28,454.5,454.5,453,453.25,147
,2017-04-28 14:00,28,453.5,453.75,453.25,453.75,77
,2017-04-28 14:30,28,453.5,453.75,452.75,453.75,121
,2017-04-28 15:00,28,454,454,453.5,453.75,34
,2017-04-28 15:30,28,454,454.25,453.75,453.75,79
,2017-04-28 16:00,28,454,454,454,454,11
,2017-04-30 17:00,1,454.5,454.5,453.75,453.75,33
,2017-04-30 18:30,1,454,455,454,454.25,57
,2017-04-30 20:30,1,454,454,453.75,453.75,3
,2017-04-30 21:30,1,454.75,454.75,454.75,454.75,7
,2017-04-30 22:00,1,454.25,454.5,454.25,454.5,8
,2017-04-30 23:00,1,454.5,454.5,454.25,454.5,4
,2017-04-30 23:30,1,454.5,454.5,454.5,454.5,10
,2017-05-01 00:00,1,454.5,454.5,454.5,454.5,10
,2017-05-01 00:30,1,454.75,454.75,454.75,454.75,8
,2017-05-01 01:00,1,454.75,455.25,454.25,455.25,116
,2017-05-01 01:30,1,454.5,454.5,454,454.5,49
,2017-05-01 02:00,1,454,454,452.75,453.5,211
,2017-05-01 02:30,1,453.25,453.5,452.5,452.75,119
,2017-05-01 03:00,1,452.75,453,450.75,451.25,755
,2017-05-01 03:30,1,451.5,451.5,450.75,451,415
,2017-05-01 04:00,1,451,451.25,450.5,451,199
,2017-05-01 04:30,1,451.25,451.5,451,451.5,81
,2017-05-01 05:00,1,451.75,452,451.25,451.25,149
,2017-05-01 05:30,1,451.5,451.5,450.25,450.25,192
,2017-05-01 06:00,1,450.75,450.75,450.25,450.25,207
,2017-05-01 06:30,1,450.5,451.25,450.25,451,184
,2017-05-01 07:00,1,451,451,450.5,450.75,226
,2017-05-01 07:30,1,450.75,450.75,448.75,449,825
,2017-05-01 08:00,1,449,449.75,448.75,448.75,580
,2017-05-01 08:30,1,448.75,449.25,448,449,447
,2017-05-01 09:00,1,449,449,445.75,446.25,823
,2017-05-01 09:30,1,446,446.5,445,445.75,909
,2017-05-01 10:00,1,445.75,448.25,445.25,448,1176
,2017-05-01 10:30,1,448.25,448.25,447.25,447.25,427
,2017-05-01 11:00,1,447.25,447.75,447,447.5,211
,2017-05-01 11:30,1,447.5,447.5,446.5,446.75,171
,2017-05-01 12:00,1,446.75,447.75,446.5,447.25,70
,2017-05-01 12:30,1,447.25,447.75,446.75,447,144
,2017-05-01 13:00,1,446.75,448.5,446.75,448.5,141
,2017-05-01 13:30,1,448.25,448.75,448,448.5,91
,2017-05-01 14:00,1,449,449,448.25,448.5,134
,2017-05-01 14:30,1,448.5,448.5,448.25,448.25,16
,2017-05-01 15:00,1,448.25,448.25,448,448,3
,2017-05-01 15:30,1,448,448,448,448,4
,2017-05-01 19:00,2,447.25,447.75,447,447.25,71
,2017-05-01 19:30,2,447,447.5,447,447.5,3
,2017-05-01 20:00,2,447.75,447.75,447.75,447.75,4
,2017-05-01 20:30,2,447.75,447.75,447.75,447.75,7
,2017-05-01 21:00,2,447.5,447.5,447.25,447.25,2
,2017-05-01 21:30,2,447.25,447.75,447.25,447.75,4
,2017-05-01 22:00,2,447.5,448.25,447.5,448.25,31
,2017-05-01 23:00,2,448.25,448.25,448.25,448.25,1
,2017-05-01 23:30,2,448.25,448.5,448.25,448.5,54
,2017-05-02 00:00,2,448,448,447.5,447.5,88
,2017-05-02 00:30,2,447,447.5,447,447.5,8
,2017-05-02 01:00,2,447.5,447.75,447,447.5,54
,2017-05-02 01:30,2,447.5,448.5,447.5,448,143
,2017-05-02 02:00,2,448,449.75,447.25,449,381
,2017-05-02 02:30,2,449,449.5,448.5,449.5,537
,2017-05-02 03:00,2,449.25,452.25,449.25,452,1713
,2017-05-02 03:30,2,452,452.5,451.5,452.25,1483
,2017-05-02 04:00,2,452.25,453.75,452.25,453.75,1168
,2017-05-02 04:30,2,453.75,454.5,453,453.5,828
,2017-05-02 05:00,2,453.5,455.5,453.25,455,440
,2017-05-02 05:30,2,455,455.75,455,455.75,397
,2017-05-02 06:00,2,455.5,455.75,454.5,454.75,263
,2017-05-02 06:30,2,454.5,454.75,454,454.25,225
,2017-05-02 07:00,2,454,454.25,453,453.25,480
,2017-05-02 07:30,2,453,453,450,450.25,1238
,2017-05-02 08:00,2,450,450.25,448.75,449.75,1261
,2017-05-02 08:30,2,449.75,449.75,448,448.75,632
,2017-05-02 09:00,2,449,449.75,447.75,448,748
,2017-05-02 09:30,2,447.75,448.25,447,447.5,1479
,2017-05-02 10:00,2,447.75,448.5,446.25,447,1661
,2017-05-02 10:30,2,447,448.5,446.5,448,782
,2017-05-02 11:00,2,448,448.25,447.25,447.75,467
,2017-05-02 11:30,2,447.5,447.5,447,447,312
,2017-05-02 12:00,2,447,447.5,446.75,447.5,144
,2017-05-02 12:30,2,447.25,447.5,440.75,442.75,1290
,2017-05-02 13:00,2,443,444.25,441.25,442,450
,2017-05-02 13:30,2,442,442.25,440.25,441,315
,2017-05-02 14:00,2,441.25,441.5,441,441.25,48
,2017-05-02 14:30,2,442,442.5,441.75,441.75,50
,2017-05-02 15:00,2,442,442.75,441.75,442.5,51
,2017-05-02 15:30,2,443.25,447.25,443.25,447.25,52
,2017-05-02 16:00,2,447.5,447.75,447.5,447.75,2
,2017-05-02 19:00,3,446.5,447.5,446.5,447.5,2
,2017-05-02 21:30,3,446.75,446.75,446.75,446.75,2
,2017-05-02 22:00,3,447.25,447.25,447.25,447.25,10
,2017-05-02 22:30,3,447,447,447,447,2
,2017-05-02 23:30,3,446.75,446.75,446.75,446.75,2
,2017-05-03 00:00,3,446.25,446.25,446.25,446.25,1
,2017-05-03 00:30,3,446,447.25,446,447.25,115
,2017-05-03 01:00,3,447.25,447.75,446.75,447,592
,2017-05-03 01:30,3,447,447.5,446.75,447.5,341
,2017-05-03 02:00,3,447.25,447.5,445.75,446.25,514
,2017-05-03 02:30,3,446.25,446.25,445,445,491
,2017-05-03 03:00,3,445.25,447.25,445.25,446.25,910
,2017-05-03 03:30,3,446.25,447.25,445.25,447,779
,2017-05-03 04:00,3,447,447.75,446.75,447.5,905
,2017-05-03 04:30,3,447.5,447.75,445.5,445.75,934
,2017-05-03 05:00,3,445.75,445.75,444.25,444.75,675
,2017-05-03 05:30,3,444.75,446,444.25,444.25,350
,2017-05-03 06:00,3,444.25,444.5,443.5,444,374
,2017-05-03 06:30,3,444,444.5,443,443,292
,2017-05-03 07:00,3,443,443.75,442.5,443.5,490
,2017-05-03 07:30,3,443.5,443.75,442,442,992
,2017-05-03 08:00,3,442.25,442.25,440.75,441.25,1331
,2017-05-03 08:30,3,441.25,441.75,440.25,441.75,996
,2017-05-03 09:00,3,441.75,442.75,441.5,442.75,708
,2017-05-03 09:30,3,442.5,442.5,437.75,441.25,3089
,2017-05-03 10:00,3,441.25,443.75,439.5,440,2014
,2017-05-03 10:30,3,440,441,439.25,441,984
,2017-05-03 11:00,3,441,441.5,440.25,441,793
,2017-05-03 11:30,3,440.75,441.25,440.25,441,431
,2017-05-03 12:00,3,441.25,441.75,441,441.5,140
,2017-05-03 12:30,3,441.75,442.75,441.25,441.5,222
,2017-05-03 13:00,3,441.5,444,441.25,442.5,927
,2017-05-03 13:30,3,441.75,442.5,441.75,442,187
,2017-05-03 14:00,3,442.25,442.25,442,442.25,13
,2017-05-03 14:30,3,442,442.25,441.75,442,25
,2017-05-03 15:00,3,442,442,440.5,440.5,3
,2017-05-03 15:30,3,440.25,440.75,440.25,440.75,4
,2017-05-03 19:00,4,440.25,440.5,440,440.5,19
,2017-05-03 20:30,4,440.5,440.75,440.5,440.75,9
,2017-05-03 21:00,4,441.25,441.25,441.25,441.25,7
,2017-05-03 21:30,4,441.5,441.5,441.5,441.5,1
,2017-05-03 22:30,4,441.5,441.5,441.5,441.5,5
,2017-05-03 23:30,4,441.5,441.75,441.5,441.75,17
,2017-05-04 00:30,4,441.25,441.25,441.25,441.25,2
,2017-05-04 01:00,4,440.75,441.5,440.75,441,31
,2017-05-04 01:30,4,440.75,441,440,441,84
,2017-05-04 02:00,4,440.25,440.25,439,439.25,465
,2017-05-04 02:30,4,439.25,439.5,438.5,438.75,645
,2017-05-04 03:00,4,438.75,439.25,438.5,439,548
,2017-05-04 03:30,4,439,440.25,439,440,589
,2017-05-04 04:00,4,440,440.75,439.75,440,371
,2017-05-04 04:30,4,440.25,440.25,439.25,439.5,622
,2017-05-04 05:00,4,439.5,439.5,438.25,438.25,296
,2017-05-04 05:30,4,438.25,438.25,435.25,436,1542
,2017-05-04 06:00,4,436,437.25,435.75,437,296
,2017-05-04 06:30,4,437,437.5,436,436,246
,2017-05-04 07:00,4,435.75,436,432.75,434.5,1947
,2017-05-04 07:30,4,434.5,437.25,434.25,434.75,1238
,2017-05-04 08:00,4,434.75,434.75,431.75,433,600
,2017-05-04 08:30,4,432.75,433,429,430.5,2279
,2017-05-04 09:00,4,430,432,430,431.75,1662
,2017-05-04 09:30,4,431.75,431.75,428.75,430.75,1578
,2017-05-04 10:00,4,430.75,431,425.25,426,2790
,2017-05-04 10:30,4,426,427,422.75,423.75,1555
,2017-05-04 11:00,4,423.25,425.25,423.25,425,465
,2017-05-04 11:30,4,425,425.75,424.75,425.75,544
,2017-05-04 12:00,4,425.5,425.5,423.25,423.5,748
,2017-05-04 12:30,4,423.25,424.25,422.25,423,333
,2017-05-04 13:00,4,422.5,424.25,421.75,423,380
,2017-05-04 13:30,4,423,423.25,421.5,422.5,312
,2017-05-04 14:00,4,422.25,423.5,422,423.25,30
,2017-05-04 14:30,4,423.5,423.5,422.75,422.75,32
,2017-05-04 15:00,4,422.75,423,421.75,423,28
,2017-05-04 15:30,4,423.5,423.75,423.5,423.5,23
,2017-05-04 16:00,4,423.25,423.25,423.25,423.25,4
,2017-05-04 19:00,5,423.25,423.75,423,423.25,65
,2017-05-04 19:30,5,423.25,423.5,423.25,423.5,65
,2017-05-04 20:00,5,423.75,424,423.75,424,8
,2017-05-04 20:30,5,423.75,423.75,423.75,423.75,1
,2017-05-04 21:00,5,423,423,422.75,423,42
,2017-05-04 21:30,5,422.5,422.5,422,422,46
,2017-05-04 22:00,5,422,422,412.75,412.75,662
,2017-05-04 22:30,5,411.75,415.5,411.75,415.25,88
,2017-05-04 23:00,5,415.25,415.25,414,414.25,25
,2017-05-04 23:30,5,414.25,414.75,414.25,414.25,98
,2017-05-05 00:00,5,414.5,415.25,414.5,415.25,26
,2017-05-05 00:30,5,415.5,417.5,415.5,416.25,151
,2017-05-05 01:00,5,416.5,418.5,416.5,418,303
,2017-05-05 01:30,5,418.25,420.75,417.5,419.5,385
,2017-05-05 02:00,5,419.25,421.75,419.25,420.75,357
,2017-05-05 02:30,5,420.75,423.25,420,423,637
,2017-05-05 03:00,5,423.25,429.25,423,429,2119
,2017-05-05 03:30,5,429.25,429.75,428,428.75,1190
,2017-05-05 04:00,5,429,430.5,426.5,429.75,658
,2017-05-05 04:30,5,429.5,430,427.5,427.75,822
,2017-05-05 05:00,5,427.75,428.75,427,428.25,694
,2017-05-05 05:30,5,428.25,430,428,429,377
,2017-05-05 06:00,5,429.25,429.25,426,427,779
,2017-05-05 06:30,5,427,427.25,425.75,425.75,495
,2017-05-05 07:00,5,426,426.75,421.5,422.25,925
,2017-05-05 07:30,5,422.5,427.5,422.25,425.5,939
,2017-05-05 08:00,5,425.5,426.75,424.75,426,766
,2017-05-05 08:30,5,426,430,426,428.25,909
,2017-05-05 09:00,5,428.25,431.75,428.25,431.5,994
,2017-05-05 09:30,5,431.5,435.5,431,435.5,1273
,2017-05-05 10:00,5,435.75,436,432.25,433.5,1850
,2017-05-05 10:30,5,433.5,435,432.75,432.75,948
,2017-05-05 11:00,5,433,433.25,430.75,430.75,617
,2017-05-05 11:30,5,430.75,431,429.75,430.5,247
,2017-05-05 12:00,5,430.75,433.25,430.75,431.75,101
,2017-05-05 12:30,5,431.5,431.75,430.5,431.75,74
,2017-05-05 13:00,5,431.25,432,430.75,431.5,422
,2017-05-05 13:30,5,431.5,432.25,431.5,432,112
,2017-05-05 14:00,5,432,432.5,432,432.25,9
,2017-05-05 14:30,5,432.5,433.5,432.25,433.25,23
,2017-05-05 15:00,5,433,434,433,434,17
,2017-05-05 15:30,5,434.75,435.25,433.75,434.5,104
,2017-05-07 17:00,8,434.75,434.75,434.75,434.75,37
,2017-05-07 17:30,8,434.5,434.5,434,434,18
,2017-05-07 18:00,8,434.25,434.25,434,434.25,7
,2017-05-07 18:30,8,435.5,436.75,435.5,436.75,59
,2017-05-07 19:00,8,436.5,436.5,436.25,436.25,5
,2017-05-07 19:30,8,436.5,436.5,436,436.5,71
,2017-05-07 20:00,8,436.5,436.5,435.75,435.75,12
,2017-05-07 20:30,8,435.25,435.25,435.25,435.25,3
,2017-05-07 23:00,8,436,436,436,436,16
,2017-05-07 23:30,8,436.5,436.75,436.5,436.5,15
,2017-05-08 00:00,8,436.25,436.25,436.25,436.25,2
,2017-05-08 00:30,8,436.25,436.5,436.25,436.5,13
,2017-05-08 01:00,8,436.75,436.75,433.75,433.75,247
,2017-05-08 01:30,8,433.25,434.75,432.25,434.5,200
,2017-05-08 02:00,8,433.5,433.75,432,432.25,143
,2017-05-08 02:30,8,432.5,433,430.25,433,339
,2017-05-08 03:00,8,432.75,437,432.5,436.5,919
,2017-05-08 03:30,8,436.5,436.5,433.75,434.25,568
,2017-05-08 04:00,8,434,434.5,432.25,432.25,299
,2017-05-08 04:30,8,432.25,434.25,431.75,434.25,431
,2017-05-08 05:00,8,434.25,435.5,433.25,434,340
,2017-05-08 05:30,8,433.75,434,433,433.5,291
,2017-05-08 06:00,8,433.25,434.5,432.75,433.25,351
,2017-05-08 06:30,8,433.25,433.25,432,432.25,330
,2017-05-08 07:00,8,432,433.25,432,433,173
,2017-05-08 07:30,8,432.75,432.75,430,431,494
,2017-05-08 08:00,8,431.25,434.5,430.5,432.75,742
,2017-05-08 08:30,8,432.75,435.5,431.5,435,473
,2017-05-08 09:00,8,435,436.75,435,435.5,233
,2017-05-08 09:30,8,435,438,434,434.75,1073
,2017-05-08 10:00,8,434.5,435,429.25,429.75,1158
,2017-05-08 10:30,8,429.5,431.25,428.75,431,1144
,2017-05-08 11:00,8,431,431.5,430.25,430.75,196
,2017-05-08 11:30,8,430.75,433.25,430.25,433.25,91
,2017-05-08 12:00,8,433.25,434.5,432.75,433.75,71
,2017-05-08 12:30,8,433.75,435.25,433.5,435.25,136
,2017-05-08 13:00,8,435,436.5,435,436,165
,2017-05-08 13:30,8,436,437.25,436,437,131
,2017-05-08 14:00,8,437,437.25,436.5,437.25,33
,2017-05-08 14:30,8,437,437.25,437,437.25,10
,2017-05-08 15:00,8,437.25,437.75,437.25,437.75,12
,2017-05-08 15:30,8,437.5,437.75,436.75,437.75,11
,2017-05-08 19:00,9,437.25,437.75,437.25,437.75,8
,2017-05-08 19:30,9,438,438,437.25,437.25,9
,2017-05-08 21:30,9,435.75,435.75,435.75,435.75,1
,2017-05-08 22:00,9,436.25,436.25,436.25,436.25,4
,2017-05-08 22:30,9,436.5,436.5,436.5,436.5,1
,2017-05-08 23:30,9,436,436.5,436,436.5,7
,2017-05-09 00:00,9,436.75,436.75,436.25,436.25,48
,2017-05-09 00:30,9,436.5,436.5,435.75,435.75,2
,2017-05-09 01:00,9,436,436.25,435.25,435.25,53
,2017-05-09 01:30,9,436,438,436,438,126
,2017-05-09 02:00,9,437.75,440.25,437.75,439.75,458
,2017-05-09 02:30,9,439.75,439.75,438.5,439,163
,2017-05-09 03:00,9,439,439.75,438,438.5,541
,2017-05-09 03:30,9,438.5,439.25,438,439.25,228
,2017-05-09 04:00,9,439,439.25,437.5,437.75,261
,2017-05-09 04:30,9,437.5,437.75,436.5,437.75,268
,2017-05-09 05:00,9,437.75,439.75,437.75,439.75,169
,2017-05-09 05:30,9,439.75,439.75,438,439,278
,2017-05-09 06:00,9,438.5,438.5,437.25,437.5,126
,2017-05-09 06:30,9,437,437.25,435.75,436.25,232
,2017-05-09 07:00,9,436.25,437.5,436,437.25,338
,2017-05-09 07:30,9,437,437.25,435.25,436.25,698
,2017-05-09 08:00,9,436,436.25,435.25,436,272
,2017-05-09 08:30,9,435.75,435.75,432.75,434,640
,2017-05-09 09:00,9,434,435,433.75,434.25,482
,2017-05-09 09:30,9,434,436.5,433.25,435,389
,2017-05-09 10:00,9,434.5,434.5,432,433.5,1662
,2017-05-09 10:30,9,433.25,434.75,432.75,434,1050
,2017-05-09 11:00,9,434,434.75,433.5,433.5,161
,2017-05-09 11:30,9,433.5,433.75,432.25,433,266
,2017-05-09 12:00,9,432.75,433.25,430.5,431.5,335
,2017-05-09 12:30,9,431.25,434.5,431.25,434.25,128
,2017-05-09 13:00,9,434,434.5,433,433,75
,2017-05-09 13:30,9,433.25,434.25,433.25,434.25,22
,2017-05-09 14:00,9,434.5,434.5,434,434,11
,2017-05-09 14:30,9,433.75,433.75,433.25,433.25,13
,2017-05-09 15:00,9,433.25,433.5,433,433.5,7
,2017-05-09 15:30,9,434.75,436,434.5,434.5,27
,2017-05-09 19:00,10,434,434,434,434,1
,2017-05-09 22:00,10,435,435,435,435,1
,2017-05-09 23:30,10,435.25,435.25,435.25,435.25,1
,2017-05-10 00:00,10,434.5,434.5,434.5,434.5,5
,2017-05-10 00:30,10,434.25,434.25,433.25,433.75,21
,2017-05-10 01:00,10,434,434.75,433.5,434,28
,2017-05-10 01:30,10,434.75,435,434.25,434.5,36
,2017-05-10 02:00,10,434.25,436.25,434.25,435,62
,2017-05-10 02:30,10,435,436,434.25,434.75,111
,2017-05-10 03:00,10,435,437.75,434.5,437,1037
,2017-05-10 03:30,10,437.25,438.25,436.5,437.75,443
,2017-05-10 04:00,10,437.75,437.75,436.5,436.75,153
,2017-05-10 04:30,10,437,437.5,436.5,437.25,124
,2017-05-10 05:00,10,437,437.5,436.5,437.25,67
,2017-05-10 05:30,10,437,437.75,437,437.5,179
,2017-05-10 06:00,10,437.75,438,436.25,436.5,47
,2017-05-10 06:30,10,436.5,437.75,435,437.25,273
,2017-05-10 07:00,10,437.25,438.5,436.25,438,147
,2017-05-10 07:30,10,437.5,438.75,437,438.5,256
,2017-05-10 08:00,10,438.5,439.25,437.75,438.75,245
,2017-05-10 08:30,10,439,439.75,438.75,439.75,148
,2017-05-10 09:00,10,439.5,440.5,439.25,439.75,238
,2017-05-10 09:30,10,440.75,445.5,440.75,444,839
,2017-05-10 10:00,10,444.25,444.75,442.75,444,1041
,2017-05-10 10:30,10,443.75,447,443.75,445.5,496
,2017-05-10 11:00,10,445.5,445.75,444.75,444.75,162
,2017-05-10 11:30,10,445,446.75,444.75,446.5,119
,2017-05-10 12:00,10,446.75,448.25,446.75,447,132
,2017-05-10 12:30,10,446.75,448,446.25,447.75,66
,2017-05-10 13:00,10,447.75,447.75,444.75,444.75,137
,2017-05-10 13:30,10,444.75,445.25,444.75,444.75,70
,2017-05-10 14:00,10,444.75,445.75,444.75,445.75,27
,2017-05-10 14:30,10,446,446,445.75,445.75,42
,2017-05-10 21:00,11,446.75,446.75,446.75,446.75,5
,2017-05-10 22:00,11,447.75,447.75,447.5,447.5,10
,2017-05-10 23:30,11,448,448,448,448,2
,2017-05-11 01:30,11,449.75,449.75,449.75,449.75,5
,2017-05-11 02:00,11,448.25,449.5,448,449.5,36
,2017-05-11 02:30,11,450,451,449.5,451,12
,2017-05-11 03:00,11,450.25,450.75,450.25,450.25,156
,2017-05-11 03:30,11,450.75,450.75,449,449,183
,2017-05-11 04:30,11,449.5,449.5,449.5,449.5,50
,2017-05-11 05:30,11,450,450,450,450,6