,2015-10-22 10:30,22,474.5,475.25,474.5,475.25,15
,2015-10-22 13:00,22,475,475,475,475,10
,2015-10-22 19:00,23,477.5,477.5,477.5,477.5,7
,2015-10-22 20:00,23,477.5,477.5,477.5,477.5,3
,2015-10-22 21:00,23,478.25,478.5,478.25,478.5,6
,2015-10-22 21:30,23,478.25,478.5,478.25,478.5,6
,2015-10-23 02:00,23,480,480,480,480,4
,2015-10-23 02:30,23,478.5,478.5,478.5,478.5,1
,2015-10-23 03:00,23,478.25,478.25,477.75,477.75,5
,2015-10-23 04:00,23,477.25,477.25,476,476,5
,2015-10-23 04:30,23,478.75,478.75,478.75,478.75,1
,2015-10-23 07:30,23,477,477,476,476.5,24
,2015-10-23 08:00,23,476.5,476.5,474,474,31
,2015-10-23 08:30,23,472,472,472,472,9
,2015-10-23 09:00,23,474,474.25,474,474.25,13
,2015-10-23 09:30,23,475.25,477.25,475.25,476.5,31
,2015-10-23 10:00,23,476.5,476.75,474,474,32
,2015-10-23 11:00,23,475,475,475,475,8
,2015-10-23 13:00,23,475.25,475.25,475.25,475.25,10
,2015-10-26 02:00,26,472.5,473,472.5,473,11
,2015-10-26 02:30,26,473,473,473,473,10
,2015-10-26 03:00,26,473.5,474,473,474,13
,2015-10-26 04:00,26,475,475,475,475,10
,2015-10-26 06:30,26,472.75,472.75,472.75,472.75,1
,2015-10-26 07:30,26,472,472,472,472,40
,2015-10-26 08:00,26,471,472,471,472,20
,2015-10-26 08:30,26,470.25,470.25,470.25,470.25,52
,2015-10-26 09:00,26,470.5,470.5,470,470,20
,2015-10-26 09:30,26,471,471,469.5,469.5,68
,2015-10-26 10:00,26,470.5,473,470.5,473,43
,2015-10-26 10:30,26,473,473.5,471.75,472,43
,2015-10-26 11:00,26,471.75,474,471.5,474,44
,2015-10-26 12:00,26,472,472,472,472,10
,2015-10-26 13:00,26,470.25,470.5,469.75,469.75,61
,2015-10-26 14:30,26,469.75,469.75,469.75,469.75,2
,2015-10-27 01:30,27,467.5,467.5,467.5,467.5,11
,2015-10-27 02:00,27,467.5,467.5,467.5,467.5,2
,2015-10-27 03:00,27,467,467.5,467,467.5,4
,2015-10-27 03:30,27,468,468.5,468,468.5,12
,2015-10-27 04:00,27,468.75,468.75,468,468,29
,2015-10-27 04:30,27,469.25,470,468.5,468.5,22
,2015-10-27 05:00,27,468.5,468.5,468,468,21
,2015-10-27 06:00,27,468.25,468.25,468.25,468.25,8
,2015-10-27 06:30,27,468.5,468.5,468.5,468.5,1
,2015-10-27 07:30,27,469,469,467,467,9
,2015-10-27 08:00,27,464.75,465,464,465,17
,2015-10-27 08:30,27,464,465.25,464,464.25,35
,2015-10-27 09:00,27,464.25,464.25,463,463,41
,2015-10-27 09:30,27,464.5,466.75,464.5,466.75,2
,2015-10-27 10:00,27,465.25,465.25,465.25,465.25,3
,2015-10-27 10:30,27,465.75,466,465.75,466,8
,2015-10-27 11:00,27,465,465,465,465,2
,2015-10-27 12:30,27,464.5,466,464.5,466,8
,2015-10-27 13:00,27,464,465,464,465,17
,2015-10-28 02:30,28,464.25,464.25,464.25,464.25,5
,2015-10-28 03:00,28,465.75,465.75,465.75,465.75,3
,2015-10-28 03:30,28,466.25,467,466.25,467,14
,2015-10-28 04:00,28,468.25,468.25,468.25,468.25,7
,2015-10-28 05:00,28,468,469,468,468.5,30
,2015-10-28 05:30,28,469,469,469,469,10
,2015-10-28 06:00,28,469,469,469,469,10
,2015-10-28 07:30,28,468,468,467.25,467.25,11
,2015-10-28 08:00,28,467.75,469,467.75,468.75,17
,2015-10-28 08:30,28,470,470,470,470,10
,2015-10-28 09:00,28,475,475,475,475,13
,2015-10-28 09:30,28,477.5,480,476.5,480,29
,2015-10-28 10:00,28,483,483,482.5,482.5,10
,2015-10-28 10:30,28,482.5,482.5,481.5,481.5,2
,2015-10-28 11:00,28,482.75,483.75,482.75,483.75,28
,2015-10-28 11:30,28,483.5,483.5,483.5,483.5,2
,2015-10-28 12:30,28,483,483,483,483,1
,2015-10-28 13:00,28,479.25,482.75,479.25,482.75,7
,2015-10-28 13:30,28,482.25,482.25,481.25,481.25,7
,2015-10-28 20:00,29,481.5,481.5,481.5,481.5,25
,2015-10-29 05:00,29,478.5,478.5,478.5,478.5,31
,2015-10-29 05:30,29,477.5,477.5,477.5,477.5,42
,2015-10-29 06:00,29,478,478,477.25,477.25,81
,2015-10-29 06:30,29,477.25,478.5,477.25,478.5,44
,2015-10-29 07:30,29,479.5,482.25,479.5,482.25,34
,2015-10-29 08:00,29,481.5,481.5,481.25,481.25,2
,2015-10-29 08:30,29,482.25,483.25,482.25,483.25,12
,2015-10-29 09:00,29,481.75,485,481.75,484.75,24
,2015-10-29 10:00,29,480.75,483,480.75,483,3
,2015-10-29 11:30,29,482.75,482.75,481,481,60
,2015-10-29 12:00,29,481,481.5,481,481.5,20
,2015-10-29 13:00,29,480.25,481,479.75,481,66
,2015-10-29 13:30,29,481,481,481,481,1
,2015-10-30 02:30,30,478.5,478.5,478.5,478.5,2
,2015-10-30 03:00,30,477.75,479,477.25,479,10
,2015-10-30 03:30,30,479,479,479,479,19
,2015-10-30 04:00,30,480,480,480,480,10
,2015-10-30 04:30,30,481,481,481,481,10
,2015-10-30 05:30,30,483.25,483.5,483.25,483.5,2
,2015-10-30 06:00,30,484,484,484,484,8
,2015-10-30 07:00,30,483,483,483,483,1
,2015-10-30 07:30,30,484.5,484.5,484.25,484.25,5
,2015-10-30 09:00,30,481,481,481,481,1
,2015-10-30 09:30,30,484.25,484.25,482.75,482.75,15
,2015-10-30 10:30,30,485.75,485.75,485,485,13
,2015-10-30 11:00,30,485.75,487,485.75,486.5,20
,2015-10-30 11:30,30,484.75,484.75,483.75,483.75,10
,2015-10-30 13:00,30,486.75,486.75,486.75,486.75,3
,2015-10-30 14:00,30,486.25,486.25,486.25,486.25,1
,2015-11-01 20:00,2,486.25,486.25,486.25,486.25,1
,2015-11-01 23:00,2,487.75,487.75,487.75,487.75,1
,2015-11-02 02:00,2,487.75,487.75,485.5,485.5,14
,2015-11-02 02:30,2,485.25,485.25,485.25,485.25,8
,2015-11-02 04:00,2,481.5,481.5,481.5,481.5,10
,2015-11-02 04:30,2,481.5,482,481.5,482,50
,2015-11-02 06:30,2,481,482,481,482,20
,2015-11-02 07:30,2,483,484,483,484,20
,2015-11-02 08:00,2,484.5,486,484.5,486,6
,2015-11-02 08:30,2,483.75,485,483.5,485,22
,2015-11-02 09:00,2,487,487,487,487,2
,2015-11-02 09:30,2,487.5,487.5,484.5,485,52
,2015-11-02 10:00,2,484.5,485,482.25,482.75,144
,2015-11-02 10:30,2,483,483,483,483,2
,2015-11-02 11:30,2,484.25,484.5,483.75,484.25,29
,2015-11-02 12:00,2,484.25,484.25,483,483,10
,2015-11-02 12:30,2,483.75,484.5,483.75,484,9
,2015-11-02 13:00,2,484,484.5,483.25,483.5,14
,2015-11-02 13:30,2,483,483,483,483,1
,2015-11-02 15:30,2,483.75,483.75,483.75,483.75,1
,2015-11-02 20:30,3,484,484,484,484,4
,2015-11-03 01:30,3,483,483,483,483,40
,2015-11-03 02:30,3,481.5,481.5,481.5,481.5,1
,2015-11-03 03:00,3,482.75,483,482.75,483,12
,2015-11-03 03:30,3,484,484.75,484,484.75,28
,2015-11-03 04:00,3,485.75,485.75,485.75,485.75,25
,2015-11-03 05:30,3,487.5,487.75,487.5,487.75,12
,2015-11-03 06:00,3,486.75,486.75,486.75,486.75,3
,2015-11-03 08:00,3,488.25,488.75,488.25,488.75,5
,2015-11-03 08:30,3,489,490,488,488,11
,2015-11-03 09:00,3,488.5,492.5,488.5,492.5,82
,2015-11-03 09:30,3,492.25,493.5,491.75,493.25,21
,2015-11-03 10:00,3,493.25,493.25,491,491.25,33
,2015-11-03 10:30,3,491.25,493.25,491.25,492.75,11
,2015-11-03 11:00,3,492.75,493.25,492.75,493.25,6
,2015-11-03 11:30,3,493.75,496,492.75,496,21
,2015-11-03 12:00,3,497.5,498,497,498,22
,2015-11-03 12:30,3,498.5,498.75,498.5,498.5,3
,2015-11-03 13:00,3,499.25,499.25,496.25,496.5,71
,2015-11-03 13:30,3,496.5,496.5,496.25,496.5,16
,2015-11-03 14:00,3,496.5,496.75,496.5,496.75,6
,2015-11-03 14:30,3,497,497,497,497,4
,2015-11-03 15:00,3,496.25,496.25,496.25,496.25,2
,2015-11-03 19:00,4,495.25,495.25,495.25,495.25,11
,2015-11-03 19:30,4,495.75,496,495.75,496,6
,2015-11-04 01:00,4,494.75,494.75,494.75,494.75,2
,2015-11-04 01:30,4,494.5,494.75,494.5,494.75,8
,2015-11-04 02:00,4,494.25,495.75,494.25,495.75,31
,2015-11-04 02:30,4,493,493,492.75,492.75,2
,2015-11-04 03:00,4,493.75,495.5,493.75,495.5,17
,2015-11-04 04:00,4,497,497.5,497,497.25,5
,2015-11-04 05:00,4,497.25,497.25,497.25,497.25,1
,2015-11-04 05:30,4,498.25,498.25,497.75,497.75,4
,2015-11-04 06:00,4,498,498,498,498,4
,2015-11-04 06:30,4,499,499,498,498,3
,2015-11-04 07:00,4,497.5,498.75,497.25,498.75,7
,2015-11-04 07:30,4,498.25,499,498.25,499,2
,2015-11-04 08:00,4,495.25,496,494.75,494.75,58
,2015-11-04 08:30,4,495,495.75,492.5,493.5,39
,2015-11-04 09:00,4,493,494.5,492.5,493,45
,2015-11-04 09:30,4,493.5,494.25,487.75,489.5,196
,2015-11-04 10:00,4,488.5,489.25,482,482.25,120
,2015-11-04 10:30,4,482.25,485.25,482.25,485.25,17
,2015-11-04 11:00,4,483.25,483.25,483.25,483.25,2
,2015-11-04 11:30,4,482.5,482.5,482.5,482.5,4
,2015-11-04 12:00,4,481.5,481.5,481.5,481.5,1
,2015-11-04 12:30,4,482,482,481.75,481.75,2
,2015-11-04 15:00,4,483,483,483,483,7
,2015-11-04 19:00,5,483,483,482.75,482.75,11
,2015-11-04 21:30,5,483.25,483.25,483.25,483.25,5
,2015-11-04 22:00,5,483.25,483.25,483,483,2
,2015-11-04 22:30,5,482.75,482.75,482.75,482.75,3
,2015-11-04 23:30,5,482,482,482,482,2
,2015-11-05 00:30,5,482.25,482.25,482.25,482.25,8
,2015-11-05 01:00,5,482.25,482.25,482.25,482.25,5
,2015-11-05 01:30,5,481.5,481.5,481,481,14
,2015-11-05 02:00,5,482.5,482.5,481.25,481.25,15
,2015-11-05 03:00,5,483,483.5,483,483.5,20
,2015-11-05 03:30,5,482,482,482,482,10
,2015-11-05 04:00,5,481,481,480,480,21
,2015-11-05 04:30,5,482,482,481.5,481.5,12
,2015-11-05 05:00,5,481.25,481.25,480.75,480.75,12
,2015-11-05 06:00,5,480.75,481,480.75,481,30
,2015-11-05 06:30,5,481.25,481.25,481.25,481.25,1
,2015-11-05 07:00,5,480,480,480,480,10
,2015-11-05 08:00,5,479.75,479.75,478,478.5,13
,2015-11-05 08:30,5,478,480,478,479.75,41
,2015-11-05 09:00,5,481,481,477.75,477.75,38
,2015-11-05 09:30,5,477.75,477.75,476.5,477,79
,2015-11-05 10:00,5,477.75,478.75,477.5,478.75,47
,2015-11-05 10:30,5,479.25,479.25,478.75,478.75,31
,2015-11-05 11:00,5,479,481.25,479,481.25,34
,2015-11-05 11:30,5,481.5,481.5,481,481.5,44
,2015-11-05 12:00,5,480.5,480.5,480.5,480.5,3
,2015-11-05 12:30,5,479.25,479.75,479.25,479.75,10
,2015-11-05 13:00,5,481,481,475.5,475.5,36
,2015-11-05 15:00,5,476.75,476.75,476.75,476.75,3
,2015-11-05 19:30,6,477.75,477.75,477.75,477.75,1
,2015-11-05 20:30,6,476.75,476.75,476.5,476.5,7
,2015-11-05 21:00,6,478,478,478,478,5
,2015-11-06 01:00,6,478,478,478,478,1
,2015-11-06 02:00,6,477.5,477.5,477.5,477.5,1
,2015-11-06 03:00,6,478.25,478.25,478.25,478.25,2
,2015-11-06 03:30,6,478,478,478,478,2
,2015-11-06 04:00,6,480,480,480,480,10
,2015-11-06 04:30,6,481.25,481.5,481.25,481.5,26
,2015-11-06 05:00,6,480.5,481,480.5,481,5
,2015-11-06 05:30,6,482,482,482,482,10
,2015-11-06 06:00,6,481.25,481.25,481,481,75
,2015-11-06 07:00,6,481,481.5,480.75,481.5,10
,2015-11-06 07:30,6,480.5,480.5,477,477,77
,2015-11-06 08:00,6,477.75,478.5,477,477,60
,2015-11-06 08:30,6,479,479,478,478,40
,2015-11-06 09:00,6,476,476,473,473,149
,2015-11-06 09:30,6,473,474.75,473,474.25,48
,2015-11-06 10:00,6,476,476.5,474.25,474.75,112
,2015-11-06 10:30,6,474,475.25,474,475.25,8
,2015-11-06 11:00,6,475,475.5,475,475,18
,2015-11-06 11:30,6,475.25,475.5,475.25,475.5,14
,2015-11-06 13:00,6,474.5,474.75,474.5,474.75,4
,2015-11-06 15:00,6,475,475,475,475,16
,2015-11-08 17:00,9,473.5,473.5,473.5,473.5,1
,2015-11-09 02:00,9,476,476,475,475,20
,2015-11-09 02:30,9,476,476.5,476,476,18
,2015-11-09 04:30,9,476.75,476.75,476.75,476.75,6
,2015-11-09 05:00,9,477.25,477.25,477.25,477.25,1
,2015-11-09 05:30,9,478,481,478,481,118
,2015-11-09 06:00,9,481.75,482,481.25,481.25,79
,2015-11-09 06:30,9,481.25,482.25,481.25,482.25,44
,2015-11-09 07:00,9,482.5,482.5,480.75,480.75,72
,2015-11-09 07:30,9,480.5,480.5,478.5,478.5,6
,2015-11-09 08:00,9,477.5,478,477.25,477.25,5
,2015-11-09 08:30,9,479,479,478.5,478.5,3
,2015-11-09 09:00,9,477,477,475,475,85
,2015-11-09 09:30,9,475,475.25,474,474,32
,2015-11-09 10:00,9,475,475,472.5,473,25
,2015-11-09 11:00,9,472.5,472.5,472.5,472.5,11
,2015-11-09 11:30,9,471.75,472.75,471.75,472.75,14
,2015-11-09 13:00,9,474,474,471.75,471.75,106
,2015-11-09 13:30,9,472,472,472,472,1
,2015-11-09 14:30,9,473,473,473,473,1
,2015-11-09 15:00,9,473.5,473.5,473.5,473.5,1
,2015-11-09 15:30,9,473.5,473.75,473.5,473.75,30
,2015-11-09 16:30,9,473,473,473,473,5
,2015-11-09 19:30,10,472.75,472.75,472.75,472.75,12
,2015-11-09 20:00,10,472.75,472.75,472.75,472.75,3
,2015-11-09 20:30,10,472.75,472.75,472.75,472.75,1
,2015-11-09 22:30,10,473,473,473,473,2
,2015-11-10 02:30,10,471,471,470.75,471,22
,2015-11-10 03:00,10,472.25,472.25,470,470.25,18
,2015-11-10 03:30,10,470.25,470.75,470,470,34
,2015-11-10 04:00,10,471.25,471.25,470.25,471,28
,2015-11-10 04:30,10,471.5,471.5,471.5,471.5,10
,2015-11-10 05:30,10,471,471,471,471,49
,2015-11-10 06:00,10,471.75,473,471.75,473,17
,2015-11-10 06:30,10,473.75,473.75,473.25,473.25,28
,2015-11-10 07:00,10,474,474,474,474,3
,2015-11-10 07:30,10,473.75,473.75,470.5,470.5,59
,2015-11-10 08:00,10,471.75,472.5,471.75,471.75,14
,2015-11-10 08:30,10,473.75,476,473.75,476,35
,2015-11-10 09:00,10,476.75,476.75,473.75,473.75,10
,2015-11-10 09:30,10,473.5,474.5,473.25,474.5,31
,2015-11-10 10:00,10,473.5,475.75,473.5,474.25,65
,2015-11-10 10:30,10,473.5,475,473.5,474.25,29
,2015-11-10 11:00,10,474,475,474,475,43
,2015-11-10 11:30,10,474,474.75,474,474.25,13
,2015-11-10 12:30,10,475,475,475,475,10
,2015-11-10 13:00,10,474.25,474.25,474,474,12
,2015-11-10 13:30,10,475,475,475,475,1
,2015-11-10 14:00,10,475,475.25,475,475.25,11
,2015-11-10 14:30,10,474,474,473.75,473.75,11
,2015-11-10 15:30,10,471.25,471.25,471.25,471.25,1
,2015-11-10 20:00,11,471.75,471.75,471.75,471.75,2
,2015-11-10 22:00,11,472.5,472.5,472.5,472.5,6
,2015-11-11 01:00,11,472,472.5,472,472.5,20
,2015-11-11 01:30,11,473,473,473,473,10
,2015-11-11 02:30,11,471.75,471.75,471.75,471.75,1
,2015-11-11 03:30,11,472,472.75,472,472.75,39
,2015-11-11 04:00,11,473,473,472.5,472.5,4
,2015-11-11 04:30,11,472,472,471.75,471.75,6
,2015-11-11 05:00,11,471.5,472,471.5,472,32
,2015-11-11 05:30,11,472,472,471.25,471.25,48
,2015-11-11 06:00,11,471,471,470.25,471,35
,2015-11-11 06:30,11,471.5,471.75,471,471.75,36
,2015-11-11 07:00,11,471.75,472.25,470,470,28
,2015-11-11 07:30,11,470.5,470.5,470.5,470.5,2
,2015-11-11 08:00,11,473,474,473,474,20
,2015-11-11 08:30,11,473.75,473.75,470,470,42
,2015-11-11 09:00,11,469.25,469.25,469,469,8
,2015-11-11 09:30,11,467.5,467.75,466.25,467.5,44
,2015-11-11 10:00,11,464.75,464.75,462.5,462.5,61
,2015-11-11 10:30,11,463.5,465.5,463.5,465.5,19
,2015-11-11 11:00,11,464,464,464,464,12
,2015-11-11 11:30,11,463.5,463.5,463.5,463.5,8
,2015-11-11 13:30,11,462.75,462.75,462.5,462.5,2
,2015-11-11 14:30,11,463.75,463.75,463.75,463.75,1
,2015-11-11 19:00,12,465,465,465,465,10
,2015-11-12 01:00,12,464,464,464,464,14
,2015-11-12 02:00,12,462.75,462.75,462.75,462.75,10
,2015-11-12 02:30,12,463.5,465,463.5,464.5,49
,2015-11-12 03:00,12,464.5,464.5,464,464,12
,2015-11-12 03:30,12,463.25,464.25,463.25,464.25,11
,2015-11-12 04:00,12,463.75,463.75,463.75,463.75,4
,2015-11-12 04:30,12,463.75,464,463.75,464,3
,2015-11-12 05:30,12,463.25,463.25,463,463,5
,2015-11-12 06:30,12,462,462,461,461,19
,2015-11-12 07:00,12,460,460.5,459.75,460,51
,2015-11-12 07:30,12,459.5,459.75,459,459.75,19
,2015-11-12 08:00,12,458.5,458.5,456.5,456.5,42
,2015-11-12 08:30,12,456.75,460,456.75,459.5,23
,2015-11-12 09:00,12,459.5,460,457.5,459.5,37
,2015-11-12 09:30,12,459.75,460,458.5,459.25,7
,2015-11-12 10:00,12,459.75,459.75,453.25,453.25,100
,2015-11-12 10:30,12,453.25,456,453.25,455,85
,2015-11-12 11:00,12,454.75,454.75,454,454.75,17
,2015-11-12 11:30,12,453.5,453.5,453.5,453.5,11
,2015-11-12 12:00,12,454,455,453.75,455,13
,2015-11-12 12:30,12,454.75,456.5,454.75,455,3
,2015-11-12 13:00,12,454.5,454.5,452,452,24
,2015-11-12 13:30,12,452.5,453.25,452.5,453.25,13
,2015-11-12 14:30,12,452.75,453,452.75,452.75,13
,2015-11-12 20:00,13,452.75,452.75,452.75,452.75,3
,2015-11-13 00:00,13,453,453,453,453,2
,2015-11-13 00:30,13,453.75,454.75,453.75,454.75,15
,2015-11-13 01:00,13,454.75,454.75,453.75,453.75,5
,2015-11-13 01:30,13,453.25,453.25,453.25,453.25,16
,2015-11-13 02:00,13,455,456.75,455,456.75,49
,2015-11-13 02:30,13,457.25,457.5,457,457,14
,2015-11-13 03:00,13,456.25,458.25,456.25,458.25,25
,2015-11-13 03:30,13,458.25,458.25,457.75,458,12
,2015-11-13 04:00,13,458.25,458.5,457.75,457.75,23
,2015-11-13 04:30,13,457.25,457.25,457.25,457.25,2
,2015-11-13 05:00,13,457.75,458,457.5,457.75,7
,2015-11-13 05:30,13,458,458,457.25,457.25,32
,2015-11-13 06:00,13,457.25,457.25,457.25,457.25,5
,2015-11-13 06:30,13,456.75,456.75,456,456,29
,2015-11-13 07:00,13,455.75,455.75,455.75,455.75,10
,2015-11-13 07:30,13,454.75,455,454,454,179
,2015-11-13 08:00,13,453.25,454.75,451.75,452.25,18
,2015-11-13 08:30,13,452,452.75,451,451,13
,2015-11-13 09:00,13,451,451,448.5,448.5,64
,2015-11-13 09:30,13,448.25,450,448,450,39
,2015-11-13 10:00,13,449,449.25,446.75,449.25,26
,2015-11-13 10:30,13,450,450,450,450,10
,2015-11-13 11:00,13,449.25,450,449,449,14
,2015-11-13 11:30,13,447.75,447.75,447.75,447.75,9
,2015-11-13 12:00,13,447,447.25,446.75,446.75,7
,2015-11-13 12:30,13,445.75,445.75,445.5,445.5,6
,2015-11-13 13:00,13,445.25,448,445.25,446.5,53
,2015-11-13 13:30,13,446.25,446.75,446.25,446.75,3
,2015-11-13 14:30,13,447.5,447.5,447.5,447.5,2
,2015-11-13 15:00,13,447,447,447,447,1
,2015-11-13 15:30,13,447.5,447.5,447.5,447.5,3
,2015-11-15 17:00,16,448.75,449,448.5,448.5,4
,2015-11-15 19:30,16,450,450,450,450,10
,2015-11-15 22:00,16,451.75,451.75,451.75,451.75,1
,2015-11-16 00:00,16,449.75,449.75,449.75,449.75,2
,2015-11-16 00:30,16,450.5,450.5,450.5,450.5,4
,2015-11-16 01:00,16,450.5,450.5,450.5,450.5,4
,2015-11-16 01:30,16,450.5,450.75,449.25,450.5,49
,2015-11-16 02:00,16,450.5,451.25,449.5,451.25,85
,2015-11-16 02:30,16,450.5,450.5,450.5,450.5,1
,2015-11-16 03:00,16,451,451,451,451,1
,2015-11-16 03:30,16,450,450,449.5,450,12
,2015-11-16 04:00,16,450.25,450.5,450.25,450.5,10
,2015-11-16 04:30,16,451,451,450.25,450.25,7
,2015-11-16 05:00,16,451.75,452,451.75,452,9
,2015-11-16 06:00,16,452.75,452.75,452.5,452.5,15
,2015-11-16 06:30,16,452.5,452.5,452.25,452.25,3
,2015-11-16 07:00,16,451.5,451.5,448.5,448.5,316
,2015-11-16 07:30,16,448.25,448.25,446.25,446.5,45
,2015-11-16 08:00,16,446.25,447,444.75,445,88
,2015-11-16 08:30,16,445.25,446.75,443.25,444.25,163
,2015-11-16 09:00,16,442.75,442.75,441.25,442.25,205
,2015-11-16 09:30,16,441.5,442.25,440.25,440.25,64
,2015-11-16 10:00,16,440.25,440.5,438.75,439.5,119
,2015-11-16 10:30,16,439.5,443.5,439.5,443,98
,2015-11-16 11:00,16,442,447,441.75,445.75,45
,2015-11-16 11:30,16,446.25,446.25,445.75,445.75,2
,2015-11-16 12:30,16,446,448,446,447.5,34
,2015-11-16 13:00,16,450,450.25,447.25,448.75,105
,2015-11-16 13:30,16,448.75,450.75,448.75,450.75,17
,2015-11-16 14:30,16,451,451,450.5,450.75,15
,2015-11-16 19:00,17,449,449.25,449,449,3
,2015-11-16 20:30,17,449,449,448.5,448.75,6
,2015-11-16 23:00,17,449.5,449.5,449.5,449.5,1
,2015-11-17 00:30,17,449,449,449,449,3
,2015-11-17 01:00,17,448.5,448.5,448.5,448.5,10
,2015-11-17 01:30,17,448,448,448,448,10
,2015-11-17 02:00,17,450,450.75,450,450.75,14
,2015-11-17 02:30,17,449,449,449,449,10
,2015-11-17 03:00,17,449.25,450.5,449.25,450,31
,2015-11-17 03:30,17,451,452.5,451,452.5,34
,2015-11-17 04:00,17,450.25,450.25,449.5,449.75,26
,2015-11-17 04:30,17,450.75,450.75,450.5,450.5,52
,2015-11-17 05:00,17,449,449,449,449,10
,2015-11-17 05:30,17,448,448,447.25,447.5,21
,2015-11-17 06:00,17,447.75,447.75,447.75,447.75,3
,2015-11-17 06:30,17,446.5,447,445.5,447,19
,2015-11-17 07:00,17,447,447,447,447,2
,2015-11-17 07:30,17,448.25,449.5,448.25,449.5,72
,2015-11-17 08:00,17,448.75,448.75,446.5,446.5,3
,2015-11-17 08:30,17,445.5,445.5,442.75,443.5,19
,2015-11-17 09:00,17,442.75,444.75,442.5,444.75,32
,2015-11-17 09:30,17,445.75,446.75,444,444,91
,2015-11-17 10:00,17,443.75,445.75,443.25,445.75,55
,2015-11-17 10:30,17,443.75,444,443.5,443.5,18
,2015-11-17 11:00,17,444,444,442.25,442.25,39
,2015-11-17 11:30,17,442.5,443,442.5,442.75,26
,2015-11-17 12:00,17,442.75,443,442.75,442.75,44
,2015-11-17 13:00,17,442.75,442.75,442.75,442.75,1
,2015-11-17 14:30,17,442,442,442,442,2
,2015-11-17 15:00,17,441.25,441.25,441.25,441.25,1
,2015-11-17 15:30,17,443.75,443.75,443.75,443.75,3
,2015-11-18 00:30,18,444.5,444.75,444.5,444.75,6
,2015-11-18 01:00,18,445,445,444.75,444.75,14
,2015-11-18 02:00,18,446.25,446.25,445.5,445.75,19
,2015-11-18 02:30,18,446,446,446,446,3
,2015-11-18 03:30,18,447,447,446.75,446.75,7
,2015-11-18 04:00,18,449.5,449.75,449.5,449.5,19
,2015-11-18 04:30,18,448.75,448.75,447,447,33
,2015-11-18 05:30,18,448,448,447.25,447.25,24
,2015-11-18 06:00,18,446.5,446.5,446.5,446.5,3
,2015-11-18 06:30,18,446,446,444.5,444.5,6
,2015-11-18 07:00,18,444.75,444.75,444.75,444.75,4
,2015-11-18 07:30,18,446.5,446.5,444.5,446.5,22
,2015-11-18 08:00,18,446.5,446.75,445.25,445.75,264
,2015-11-18 08:30,18,446.5,447.25,445.25,445.25,283
,2015-11-18 09:00,18,444,447,444,445.75,55
,2015-11-18 09:30,18,445.25,446,443,445,195
,2015-11-18 10:00,18,444,444.5,441.5,443.25,271
,2015-11-18 10:30,18,442.75,443,440.25,440.25,57
,2015-11-18 11:00,18,440,441.25,439.5,440.5,114
,2015-11-18 11:30,18,440.75,440.75,439.75,440,30
,2015-11-18 12:00,18,440.25,440.25,440.25,440.25,1
,2015-11-18 12:30,18,440.75,442,440.75,442,12
,2015-11-18 13:00,18,445,445.5,444,445,57
,2015-11-18 13:30,18,446.25,446.25,446.25,446.25,1
,2015-11-18 14:00,18,446.5,446.5,446.25,446.25,11
,2015-11-18 14:30,18,445.75,445.75,445.75,445.75,4
,2015-11-18 15:00,18,445,445,445,445,2
,2015-11-18 15:30,18,445.5,445.5,445.5,445.5,1
,2015-11-18 19:00,19,446,447,446,447,4
,2015-11-18 19:30,19,446.75,446.75,446.75,446.75,4
,2015-11-18 20:30,19,447.5,447.5,447.5,447.5,1
,2015-11-19 02:00,19,448,448,448,448,9
,2015-11-19 02:30,19,447.25,447.25,447.25,447.25,1
,2015-11-19 03:30,19,445.75,446.25,445.75,446.25,34
,2015-11-19 04:00,19,447.25,447.75,447.25,447.75,11
,2015-11-19 04:30,19,447.75,447.75,447.75,447.75,1
,2015-11-19 05:00,19,449,449,449,449,1
,2015-11-19 05:30,19,448.5,448.75,448.25,448.25,6
,2015-11-19 06:00,19,447.5,447.5,446.75,446.75,12
,2015-11-19 06:30,19,445.25,445.25,445.25,445.25,1
,2015-11-19 07:00,19,443.25,444,442.75,443.75,10
,2015-11-19 08:00,19,443,443,443,443,7
,2015-11-19 08:30,19,444.5,446.5,444.5,446.25,6
,2015-11-19 09:00,19,444.5,445.5,444.5,445,18
,2015-11-19 09:30,19,445.25,447.25,445,446.5,12
,2015-11-19 10:00,19,445,446,445,446,8
,2015-11-19 10:30,19,445,445,444.75,444.75,3
,2015-11-19 11:00,19,444,444,443.75,443.75,5
,2015-11-19 11:30,19,444,445,444,444,59
,2015-11-19 12:00,19,444.75,444.75,444.5,444.75,3
,2015-11-19 12:30,19,444.5,444.75,444.5,444.75,3
,2015-11-19 13:00,19,444.25,444.75,444.25,444.75,3
,2015-11-19 13:30,19,445,445,445,445,1
,2015-11-19 14:00,19,445.5,445.5,445.5,445.5,4
,2015-11-20 00:00,20,446,446.25,446,446.25,4
,2015-11-20 00:30,20,446.25,446.25,446,446,22
,2015-11-20 01:00,20,446,446,446,446,3
,2015-11-20 01:30,20,445.75,445.75,445.75,445.75,3
,2015-11-20 02:00,20,446.5,446.5,446.5,446.5,7
,2015-11-20 02:30,20,446.5,446.5,446.25,446.5,8
,2015-11-20 03:00,20,446.5,446.5,446.5,446.5,1
,2015-11-20 04:00,20,446.25,446.25,446.25,446.25,5
,2015-11-20 04:30,20,446.5,446.5,445.75,445.75,36
,2015-11-20 05:00,20,445.75,445.75,444.5,445,85
,2015-11-20 05:30,20,444.5,444.75,443.5,443.5,32
,2015-11-20 06:30,20,443.5,443.5,443.5,443.5,1
,2015-11-20 07:00,20,443.5,445,443.5,445,84
,2015-11-20 07:30,20,444.25,445,444,445,25
,2015-11-20 08:00,20,445.25,445.75,445.25,445.75,2
,2015-11-20 08:30,20,445,447,444.5,445,71
,2015-11-20 09:00,20,445.25,446.25,444.5,446,29
,2015-11-20 09:30,20,444.75,444.75,443.75,443.75,30
,2015-11-20 10:00,20,443.75,445.5,443.75,445.5,65
,2015-11-20 10:30,20,445,446.5,445,446.5,14
,2015-11-20 11:00,20,445.75,446.5,445.75,446.25,63
,2015-11-20 11:30,20,447.25,449,447.25,448.25,24
,2015-11-20 12:00,20,451.75,451.75,451.75,451.75,2
,2015-11-20 12:30,20,451,451,448.75,448.75,2
,2015-11-20 13:00,20,447.75,448.75,446.25,446.25,18
,2015-11-20 13:30,20,445.25,445.5,445,445.5,36
,2015-11-20 14:00,20,445,445,445,445,4
,2015-11-20 15:30,20,444.25,444.75,444.25,444.75,6
,2015-11-23 00:30,23,440,440.75,440,440.75,11
,2015-11-23 01:30,23,441.5,441.5,441.5,441.5,1
,2015-11-23 02:00,23,440,440,440,440,1
,2015-11-23 02:30,23,439.75,439.75,439.75,439.75,10
,2015-11-23 03:00,23,440.5,440.75,439.5,439.5,35
,2015-11-23 03:30,23,439.5,439.5,438.75,439.5,50
,2015-11-23 04:00,23,440,440,440,440,1
,2015-11-23 04:30,23,441.25,441.25,441.25,441.25,6
,2015-11-23 05:00,23,439.25,439.25,439.25,439.25,3
,2015-11-23 05:30,23,441,447.25,441,446,25
,2015-11-23 06:00,23,446.5,454.25,446.5,452.75,41
,2015-11-23 06:30,23,452.75,452.75,448.25,450.5,52
,2015-11-23 07:00,23,450,450,446.25,446.5,14
,2015-11-23 08:30,23,447.75,449,447.75,448,28
,2015-11-23 09:00,23,448.5,452.25,447.25,452.25,38
,2015-11-23 09:30,23,453,453,452.5,452.5,3
,2015-11-23 10:00,23,453,453.75,452.25,453.75,39
,2015-11-23 10:30,23,453.5,454.75,453.25,454.75,115
,2015-11-23 11:00,23,454,454,454,454,3
,2015-11-23 11:30,23,452.75,452.75,452.25,452.25,7
,2015-11-23 12:00,23,452.5,452.5,452.25,452.25,3
,2015-11-23 12:30,23,449.5,449.75,448,448.25,61
,2015-11-23 13:00,23,448.25,448.25,446.75,448,80
,2015-11-23 14:00,23,449,449,448,448.25,35
,2015-11-23 14:30,23,449,449,448.5,448.5,13
,2015-11-23 15:00,23,448.75,449,448.75,449,4
,2015-11-23 19:30,24,450,450,450,450,4
,2015-11-24 00:30,24,450.5,450.5,450,450.25,13
,2015-11-24 01:00,24,450.25,452,450.25,452,21
,2015-11-24 01:30,24,451.75,452.75,451.75,452.75,22
,2015-11-24 02:00,24,451.75,452.75,451.5,452.75,24
,2015-11-24 02:30,24,451.75,453.5,451.75,453.5,26
,2015-11-24 03:00,24,452.75,453,452.75,452.75,5
,2015-11-24 03:30,24,452.25,452.25,451.75,452,18
,2015-11-24 04:00,24,451.75,452,451.75,452,2
,2015-11-24 04:30,24,451.25,451.25,450.5,450.75,123
,2015-11-24 05:00,24,450.5,451.25,450.5,451.25,51
,2015-11-24 05:30,24,450.75,451,450.25,451,5
,2015-11-24 06:00,24,451.75,452.75,451.75,452.5,24
,2015-11-24 06:30,24,453.25,454.75,453.25,454.25,26
,2015-11-24 07:00,24,454.5,454.5,454.5,454.5,1
,2015-11-24 07:30,24,454.25,454.25,453,453.25,86
,2015-11-24 08:00,24,454.5,457.75,454.5,457.75,72
,2015-11-24 08:30,24,457.75,459.5,457.25,459.5,61
,2015-11-24 09:00,24,459,459,455.75,455.75,58
,2015-11-24 09:30,24,457,457.5,453.5,455,54
,2015-11-24 10:00,24,454.5,456.75,454.5,456.5,7
,2015-11-24 10:30,24,458.5,459.5,458,459.5,47
,2015-11-24 11:00,24,459.75,459.75,459.75,459.75,1
,2015-11-24 11:30,24,460.75,460.75,459.25,459.25,14
,2015-11-24 12:00,24,459.75,459.75,459.5,459.5,2
,2015-11-24 12:30,24,458.5,458.75,458.25,458.25,7
,2015-11-24 13:00,24,455.75,458.25,455.75,458.25,51
,2015-11-24 13:30,24,458.25,458.5,458,458.5,40
,2015-11-24 14:30,24,457.75,457.75,457.75,457.75,1
,2015-11-24 15:00,24,457.5,457.5,457.5,457.5,10
,2015-11-24 15:30,24,456.5,456.5,456.5,456.5,4
,2015-11-24 19:00,25,457.75,457.75,457.5,457.75,13
,2015-11-25 00:30,25,459.5,459.5,459.5,459.5,3
,2015-11-25 02:00,25,456.5,457,456.5,457,53
,2015-11-25 02:30,25,456,456,454.75,456,12
,2015-11-25 03:00,25,455.75,455.75,455.75,455.75,1
,2015-11-25 03:30,25,454,454,452.25,452.25,8
,2015-11-25 04:00,25,453,454,452.5,454,6
,2015-11-25 04:30,25,453.75,453.75,453.5,453.5,4
,2015-11-25 05:00,25,453.75,454,453,453.75,25
,2015-11-25 05:30,25,453.5,454.5,453.5,454,19
,2015-11-25 06:00,25,452.75,452.75,452,452,14
,2015-11-25 06:30,25,452,452.5,451.5,452.5,52
,2015-11-25 07:00,25,452.25,452.25,452,452,13
,2015-11-25 07:30,25,452,453,451.75,452.5,86
,2015-11-25 08:00,25,453.25,453.5,453.25,453.5,7
,2015-11-25 08:30,25,452.5,452.5,450.5,451.25,30
,2015-11-25 09:00,25,451.5,453,451.5,452.5,28
,2015-11-25 09:30,25,451.25,454.5,450.75,454.5,25
,2015-11-25 10:00,25,455.25,455.25,453.25,453.25,59
,2015-11-25 13:00,25,456.75,458.5,456.75,457,109
,2015-11-25 13:30,25,456.5,456.5,456,456,38
,2015-11-25 14:00,25,456.5,456.5,456.25,456.25,19
,2015-11-25 14:30,25,456.5,456.75,456.5,456.75,2
,2015-11-25 15:00,25,457.25,457.25,457.25,457.25,2
,2015-11-25 15:30,25,458,458,458,458,1
,2015-11-25 19:30,26,456.75,456.75,456.75,456.75,3
,2015-11-25 21:30,26,457.25,457.25,457.25,457.25,2
,2015-11-25 23:00,26,456.75,456.75,456.5,456.5,6
,2015-11-26 00:30,26,456.25,456.25,456.25,456.25,1
,2015-11-26 01:00,26,455.75,455.75,455.75,455.75,3
,2015-11-26 01:30,26,454.75,454.75,453.75,453.75,102
,2015-11-26 02:00,26,453.75,454.75,453.75,454.75,19
,2015-11-26 02:30,26,454.25,454.25,454.25,454.25,3
,2015-11-26 03:00,26,454.25,454.25,454.25,454.25,17
,2015-11-26 03:30,26,454.25,454.25,454,454,5
,2015-11-26 04:30,26,455,455.5,455,455.5,10
,2015-11-26 05:00,26,455.25,455.75,455.25,455.5,53
,2015-11-26 05:30,26,455,455,453.5,454,33
,2015-11-26 06:30,26,453,453,452.75,452.75,12
,2015-11-26 08:30,26,451.5,451.5,451.5,451.5,2
,2015-11-26 09:00,26,451.75,452.5,451.5,452.5,36
,2015-11-26 09:30,26,452.25,453,452,452,18
,2015-11-26 10:00,26,451,451.25,449,449,44
,2015-11-26 10:30,26,451.25,451.5,451.25,451.5,6
,2015-11-26 11:00,26,451,451,451,451,1
,2015-11-26 11:30,26,451.25,452.25,451.25,452.25,3
,2015-11-26 12:00,26,452.25,454.25,452.25,454,19
,2015-11-27 00:30,27,450.25,450.25,450.25,450.25,5
,2015-11-27 01:00,27,449.75,450,449.75,450,2
,2015-11-27 01:30,27,449.75,449.75,449.75,449.75,4
,2015-11-27 02:00,27,450,450,447.5,447.5,13
,2015-11-27 02:30,27,450,450,450,450,1
,2015-11-27 03:30,27,449.25,449.25,448.5,448.5,8
,2015-11-27 04:30,27,447,448.25,447,448.25,17
,2015-11-27 05:00,27,448,448,448,448,2
,2015-11-27 05:30,27,449,449,448.25,449,37
,2015-11-27 06:00,27,448.5,448.75,448,448.5,14
,2015-11-27 06:30,27,448.5,451,448.5,450.75,46
,2015-11-27 07:00,27,450.75,451,450.25,450.5,28
,2015-11-27 07:30,27,448.75,448.75,448.75,448.75,24
,2015-11-27 08:30,27,448,448.25,448,448.25,24
,2015-11-27 09:00,27,446.75,448.25,446.75,447,92
,2015-11-27 09:30,27,446.75,447.25,445.75,445.75,136
,2015-11-27 10:00,27,445.75,446.75,445.75,446.75,34
,2015-11-27 10:30,27,446.75,446.75,445.75,446,56
,2015-11-27 11:00,27,444.75,445.75,444.75,445.75,23
,2015-11-27 11:30,27,445.75,446.25,445.75,446.25,29
,2015-11-27 12:00,27,445.75,445.75,444.5,444.5,7
,2015-11-29 18:30,30,444.75,444.75,444.75,444.75,1
,2015-11-29 19:00,30,445.25,445.25,445.25,445.25,2
,2015-11-29 22:00,30,444,444,444,444,1
,2015-11-30 01:00,30,443,443,442.75,442.75,9
,2015-11-30 01:30,30,443.25,443.75,443,443,55
,2015-11-30 02:00,30,443.25,444.25,442.75,444.25,87
,2015-11-30 02:30,30,444,444.75,443.75,444.25,47
,2015-11-30 03:00,30,444.75,445.5,444.75,445.25,52
,2015-11-30 04:00,30,446,447.5,446,447.5,21
,2015-11-30 04:30,30,447.5,450.5,447.5,450.5,68
,2015-11-30 05:00,30,451,451.25,450.5,450.5,14
,2015-11-30 05:30,30,448.75,448.75,448.75,448.75,1
,2015-11-30 06:00,30,448.75,449.75,448.75,449.75,4
,2015-11-30 07:00,30,449,449,449,449,1
,2015-11-30 07:30,30,449.5,450,449,450,51
,2015-11-30 08:00,30,450,450,450,450,2
,2015-11-30 08:30,30,449,449,448.75,448.75,17
,2015-11-30 09:00,30,449.75,451.75,449.75,450.75,34
,2015-11-30 09:30,30,449.75,450,449.25,449.25,61
,2015-11-30 10:00,30,449,450.75,447.25,447.5,236
,2015-11-30 10:30,30,447.75,447.75,446.5,446.5,33
,2015-11-30 11:00,30,446.5,446.5,444.5,444.75,72
,2015-11-30 11:30,30,443.25,443.5,440.5,440.5,36
,2015-11-30 12:00,30,440.25,441.5,440.25,440.5,9
,2015-11-30 12:30,30,441.25,441.25,440.75,441.25,7
,2015-11-30 13:00,30,441.5,441.75,437.25,438.25,237
,2015-11-30 13:30,30,438,438.25,437.5,437.5,9
,2015-11-30 14:00,30,437,437,436.25,436.25,14
,2015-11-30 14:30,30,436.75,436.75,436.25,436.25,77
,2015-11-30 15:00,30,436.25,436.25,436.25,436.25,18
,2015-11-30 15:30,30,436.75,436.75,436.75,436.75,2
,2015-11-30 21:00,1,438.75,438.75,438.75,438.75,1
,2015-12-01 00:30,1,440,440,440,440,5
,2015-12-01 01:00,1,439.5,441,439.5,441,46
,2015-12-01 01:30,1,441,441.25,441,441.25,22
,2015-12-01 02:00,1,440,440.5,438,440.5,103
,2015-12-01 02:30,1,440,440,439,439.25,19
,2015-12-01 03:00,1,440.5,441.5,440.5,441.5,36
,2015-12-01 03:30,1,440.75,441,438.25,438.25,48
,2015-12-01 04:00,1,437.5,438,435.25,436,53
,2015-12-01 04:30,1,436,437.5,435.25,437.5,46
,2015-12-01 05:00,1,440,440,439.5,439.5,13
,2015-12-01 05:30,1,437.25,439,437.25,439,4
,2015-12-01 06:00,1,438.75,438.75,437.75,437.75,81
,2015-12-01 06:30,1,438.25,438.25,437,437,26
,2015-12-01 07:00,1,435.75,436.25,435,436.25,19
,2015-12-01 07:30,1,435,435,432.5,432.5,129
,2015-12-01 08:00,1,432.5,433.25,432.25,433,143
,2015-12-01 08:30,1,434,438.25,434,436.75,73
,2015-12-01 09:00,1,436.5,436.75,434.25,434.25,103
,2015-12-01 09:30,1,433.5,434.5,431.5,431.5,100
,2015-12-01 10:00,1,431.5,434.25,431.25,434,171
,2015-12-01 10:30,1,434.5,436.25,433.75,435.75,229
,2015-12-01 11:00,1,435.75,435.75,434.25,434.25,20
,2015-12-01 11:30,1,434.5,435.75,434.5,434.75,52
,2015-12-01 12:00,1,434.25,434.25,433,433.5,122
,2015-12-01 12:30,1,434,435.25,433.5,433.5,49
,2015-12-01 13:00,1,433.5,437.5,432.75,434.5,86
,2015-12-01 14:00,1,432.5,432.5,432.5,432.5,3
,2015-12-01 14:30,1,432.75,433.25,432.75,433.25,5
,2015-12-01 15:30,1,433.5,433.5,433.25,433.25,2
,2015-12-01 20:30,2,434.25,434.25,434.25,434.25,3
,2015-12-02 00:00,2,433,433.5,433,433.5,14
,2015-12-02 00:30,2,433,433,433,433,23
,2015-12-02 01:00,2,432.75,433,432.75,433,10
,2015-12-02 01:30,2,433.5,434,433.25,434,10
,2015-12-02 02:00,2,435.5,436,435.25,436,6
,2015-12-02 02:30,2,435,435,434.75,434.75,31
,2015-12-02 03:00,2,434.75,434.75,432.75,432.75,11
,2015-12-02 03:30,2,432.25,433,431.75,433,23
,2015-12-02 04:00,2,432.5,433,432,433,33
,2015-12-02 04:30,2,433.5,433.5,433.5,433.5,35
,2015-12-02 05:00,2,433.5,433.5,433.25,433.25,13
,2015-12-02 05:30,2,433,433.75,433,433.75,37
,2015-12-02 06:00,2,433.75,433.75,433.25,433.75,16
,2015-12-02 06:30,2,433.75,433.75,433,433.75,44
,2015-12-02 07:00,2,433.25,433.25,432.25,432.25,71
,2015-12-02 07:30,2,433,433,429.75,429.75,105
,2015-12-02 08:00,2,429.5,429.75,429,429.5,34
,2015-12-02 08:30,2,429.25,430.25,429.25,429.5,78
,2015-12-02 09:00,2,428.75,432.5,428.75,432.5,62
,2015-12-02 09:30,2,431.5,432.75,428.25,431.25,599
,2015-12-02 10:00,2,431.25,431.25,427.5,427.5,227
,2015-12-02 10:30,2,428.5,428.5,425.5,425.5,252
,2015-12-02 11:00,2,427,427.5,425.5,425.5,219
,2015-12-02 11:30,2,426,426,425.25,425.25,10
,2015-12-02 12:00,2,425,425,421,421,157
,2015-12-02 12:30,2,421,422.5,421,422,71
,2015-12-02 13:00,2,421.75,423,420.25,420.25,48
,2015-12-02 13:30,2,420,421.75,420,421,139
,2015-12-02 14:00,2,421.25,423,421.25,423,10
,2015-12-02 14:30,2,421.5,421.5,421.5,421.5,1
,2015-12-02 15:30,2,422.75,422.75,422.75,422.75,15
,2015-12-02 20:30,3,422.25,422.5,422.25,422.5,9
,2015-12-02 21:00,3,422.25,422.5,422.25,422.5,6
,2015-12-02 21:30,3,422.5,422.5,422.5,422.5,7
,2015-12-02 23:30,3,425,425,425,425,2
,2015-12-03 01:00,3,426.5,426.5,426.5,426.5,1
,2015-12-03 01:30,3,425,425,424.75,425,15
,2015-12-03 02:00,3,425.75,426.25,425.5,425.5,54
,2015-12-03 03:00,3,424,425.25,424,425.25,70
,2015-12-03 03:30,3,425.75,426.25,425.75,426.25,24
,2015-12-03 04:00,3,426,426.75,426,426,97
,2015-12-03 04:30,3,426.5,428.25,426.5,428,47
,2015-12-03 05:00,3,428.5,428.5,427.5,428.25,54
,2015-12-03 05:30,3,428,429.5,428,429.5,35
,2015-12-03 06:00,3,428.5,429.5,428.5,429.5,7
,2015-12-03 06:30,3,426.75,428,426.75,428,28
,2015-12-03 07:00,3,427.75,428.5,427,428.25,79
,2015-12-03 07:30,3,429.5,429.5,427.75,428,48
,2015-12-03 08:00,3,428.25,428.5,427.25,427.5,73
,2015-12-03 08:30,3,427.75,427.75,424.25,425,48
,2015-12-03 09:00,3,424.75,425.75,423.5,424,137
,2015-12-03 09:30,3,423.75,427,423.25,427,68
,2015-12-03 10:00,3,426.25,426.25,425.5,426.25,146
,2015-12-03 10:30,3,425.75,430.25,425.75,430,90
,2015-12-03 11:00,3,430.25,433,430.25,432.5,66
,2015-12-03 11:30,3,432.25,438.5,431,437,42
,2015-12-03 12:00,3,437.25,437.25,437.25,437.25,3
,2015-12-03 12:30,3,435.25,435.25,435.25,435.25,2
,2015-12-03 13:00,3,432.75,433,430.5,431.25,90
,2015-12-03 14:00,3,431.25,431.25,431,431,3
,2015-12-03 14:30,3,431.25,431.25,431.25,431.25,3
,2015-12-03 15:00,3,432.5,432.5,432.5,432.5,1
,2015-12-03 15:30,3,432.5,432.5,432.5,432.5,2
,2015-12-03 19:00,4,433.5,433.5,433.5,433.5,2
,2015-12-03 23:30,4,432.75,432.75,432.75,432.75,1
,2015-12-04 01:00,4,431.25,431.25,431.25,431.25,1
,2015-12-04 02:30,4,431.75,431.75,431.75,431.75,14
,2015-12-04 03:00,4,431.5,433,431.25,433,35
,2015-12-04 03:30,4,432.75,432.75,432.75,432.75,14
,2015-12-04 04:00,4,433.5,436,433,436,60
,2015-12-04 04:30,4,436.25,436.5,436,436.5,34
,2015-12-04 05:00,4,436.25,437.75,436.25,436.75,19
,2015-12-04 05:30,4,435.75,435.75,435.75,435.75,1
,2015-12-04 06:00,4,435.25,435.25,434.75,434.75,8
,2015-12-04 06:30,4,435.5,435.5,435.5,435.5,19
,2015-12-04 07:00,4,437.25,438,437,437,13
,2015-12-04 07:30,4,435.25,436.75,426.25,428.5,108
,2015-12-04 08:00,4,427.25,429.25,422.5,427,89
,2015-12-04 08:30,4,427.5,428.5,427.5,428.25,5
,2015-12-04 09:00,4,424.25,426,424.25,426,7
,2015-12-04 09:30,4,425.75,427.75,425.5,427.75,86
,2015-12-04 10:00,4,428.25,431.5,426.25,426.25,65
,2015-12-04 10:30,4,426,430,426,428.25,53
,2015-12-04 11:00,4,428,428,427.5,427.5,63
,2015-12-04 11:30,4,428.5,428.75,428.25,428.25,7
,2015-12-04 12:00,4,427.75,428,427.75,428,4
,2015-12-04 12:30,4,429,429,428.25,428.25,4
,2015-12-04 13:00,4,427.75,427.75,425,426.25,31
,2015-12-04 13:30,4,427.25,427.25,427.25,427.25,6
,2015-12-04 14:00,4,427,427.5,426.5,427.25,15
,2015-12-04 14:30,4,427.25,427.25,427.25,427.25,1
,2015-12-04 15:00,4,427.75,428.5,427.5,428.5,10
,2015-12-04 15:30,4,428.5,428.5,428.5,428.5,3
,2015-12-06 17:00,7,424.75,424.75,424.75,424.75,4
,2015-12-06 17:30,7,424.75,424.75,424.75,424.75,1
,2015-12-06 22:00,7,424.25,424.25,424,424,6
,2015-12-07 00:00,7,425,425.25,425,425.25,17
,2015-12-07 01:00,7,425,425,425,425,5
,2015-12-07 01:30,7,426.25,426.25,426,426,8
,2015-12-07 02:00,7,425.5,425.75,425.5,425.75,24
,2015-12-07 02:30,7,425.25,425.25,424.5,424.5,32
,2015-12-07 03:00,7,423,423,421.75,422,126
,2015-12-07 03:30,7,423.5,423.5,423.25,423.25,5
,2015-12-07 04:30,7,422,422,421.5,421.5,21
,2015-12-07 05:00,7,422,422,422,422,10
,2015-12-07 05:30,7,421,421,421,421,2
,2015-12-07 06:00,7,420.75,420.75,420,420,16
,2015-12-07 06:30,7,420.75,420.75,418.75,418.75,27
,2015-12-07 07:00,7,418.75,418.75,418,418,19
,2015-12-07 07:30,7,418,418,415,415,61
,2015-12-07 08:00,7,415.5,417,415.5,416.5,97
,2015-12-07 08:30,7,417.5,418.25,415,415,131
,2015-12-07 09:00,7,414.75,414.75,412.25,412.25,103
,2015-12-07 09:30,7,412,413,411.25,412.75,30
,2015-12-07 10:00,7,412.5,412.5,408.5,408.5,167
,2015-12-07 10:30,7,408,411.25,408,410.25,81
,2015-12-07 11:00,7,410.5,410.5,410,410.25,24
,2015-12-07 11:30,7,409.25,409.25,409.25,409.25,1
,2015-12-07 12:00,7,409,409,408.25,409,17
,2015-12-07 12:30,7,410.25,410.25,409.25,409.25,16
,2015-12-07 13:00,7,409.5,409.5,409.25,409.25,17
,2015-12-07 13:30,7,408,408,408,408,1
,2015-12-07 14:00,7,407.75,407.75,407.5,407.5,22
,2015-12-07 14:30,7,408,408,408,408,5
,2015-12-07 15:00,7,408,408,407.25,407.25,5
,2015-12-07 15:30,7,407.75,407.75,407.75,407.75,1
,2015-12-07 21:00,8,409.5,409.5,409.5,409.5,1
,2015-12-08 00:00,8,409.75,409.75,409.75,409.75,1
,2015-12-08 01:00,8,409.5,409.75,409.5,409.75,5
,2015-12-08 01:30,8,409.5,409.75,409.5,409.75,34
,2015-12-08 02:00,8,409.75,410.25,409.75,410.25,22
,2015-12-08 02:30,8,410,410.25,408.75,409.25,28
,2015-12-08 03:00,8,409.25,410.25,409.25,410.25,12
,2015-12-08 03:30,8,410.25,410.75,410.25,410.5,37
,2015-12-08 04:00,8,410,410.75,410,410.75,14
,2015-12-08 04:30,8,411,411,410.5,410.75,14
,2015-12-08 05:00,8,410.5,410.75,410.25,410.75,32
,2015-12-08 05:30,8,410.75,411.25,410.75,411.25,11
,2015-12-08 06:00,8,410.25,410.25,406.5,406.5,19
,2015-12-08 06:30,8,406.5,406.5,403.75,403.75,19
,2015-12-08 07:00,8,401.5,402.5,401,401,33
,2015-12-08 07:30,8,401.25,401.75,400,400.25,103
,2015-12-08 08:00,8,399.5,402.25,399,402.25,105
,2015-12-08 08:30,8,402.75,405.5,400.75,402.75,207
,2015-12-08 09:00,8,403.5,405.25,403.25,403.5,45
,2015-12-08 09:30,8,402.5,408.25,402.5,408.25,53
,2015-12-08 10:00,8,407.5,408.5,404.75,404.75,239
,2015-12-08 10:30,8,405.25,405.25,402.75,402.75,15
,2015-12-08 11:00,8,404,404.5,403.75,404,23
,2015-12-08 11:30,8,404,405.25,404,405.25,35
,2015-12-08 12:00,8,405,405,403.25,403.25,12
,2015-12-08 12:30,8,404.25,404.75,404.25,404.75,17
,2015-12-08 13:00,8,404.75,406.25,403.5,403.5,23
,2015-12-08 15:00,8,402.5,402.5,402.5,402.5,8
,2015-12-08 19:00,9,406.5,406.5,405.75,405.75,4
,2015-12-08 20:30,9,406.25,406.25,406.25,406.25,1
,2015-12-09 00:30,9,406.25,406.5,405.5,406.5,37
,2015-12-09 01:00,9,406,406,406,406,1
,2015-12-09 01:30,9,405,405.25,405,405.25,12
,2015-12-09 02:00,9,405.25,405.5,404.5,404.75,99
,2015-12-09 02:30,9,405.25,405.25,404,404.75,28
,2015-12-09 03:00,9,405,405,405,405,22
,2015-12-09 03:30,9,404.25,404.25,404,404,14
,2015-12-09 04:00,9,404.5,405.75,404.5,405.75,27
,2015-12-09 04:30,9,405.5,405.5,405.5,405.5,7
,2015-12-09 05:00,9,405.5,406,405.5,406,2
,2015-12-09 05:30,9,404.75,404.75,404.75,404.75,2
,2015-12-09 06:00,9,404.25,404.25,403.5,403.5,12
,2015-12-09 06:30,9,403.75,404.75,403.75,404.25,38
,2015-12-09 07:00,9,404.25,404.25,403.25,403.5,44
,2015-12-09 07:30,9,404,404,402.25,402.5,75
,2015-12-09 08:00,9,404,405.25,404,405,38
,2015-12-09 08:30,9,405,405.5,404.5,405.5,35
,2015-12-09 09:00,9,405.5,407.5,405.25,405.25,92
,2015-12-09 09:30,9,405.75,409.5,404.75,404.75,152
,2015-12-09 10:00,9,404.5,404.75,401,402,301
,2015-12-09 10:30,9,401.75,401.75,398.5,399.5,85
,2015-12-09 11:00,9,400,400.25,400,400,15
,2015-12-09 11:30,9,399,400,397.75,399.5,36
,2015-12-09 12:00,9,400,400.75,400,400.75,17
,2015-12-09 13:00,9,399.5,401.5,399,401.5,31
,2015-12-09 13:30,9,402,402.25,402,402.25,14
,2015-12-09 14:00,9,402.5,403.25,402.5,403.25,26
,2015-12-09 14:30,9,403.5,403.75,403.5,403.75,12
,2015-12-09 15:30,9,403.25,403.25,403.25,403.25,9
,2015-12-09 20:00,10,405,405,405,405,2
,2015-12-10 00:30,10,405,405,405,405,2
,2015-12-10 01:00,10,405,405.5,405,405.5,10
,2015-12-10 01:30,10,404.75,404.75,404.75,404.75,2
,2015-12-10 02:00,10,405,406,405,405.5,43
,2015-12-10 02:30,10,405.5,405.75,405,405,29
,2015-12-10 03:00,10,405.75,405.75,402.25,402.25,71
,2015-12-10 03:30,10,402,402,401.5,402,40
,2015-12-10 04:00,10,401.25,401.5,401,401,140
,2015-12-10 04:30,10,400.25,402,400,402,46
,2015-12-10 05:00,10,401.25,401.5,400.25,400.75,104
,2015-12-10 05:30,10,400.75,402,400.5,400.5,31
,2015-12-10 06:00,10,400,401.25,400,401.25,9
,2015-12-10 06:30,10,400.75,401.75,400.75,401.75,61
,2015-12-10 07:00,10,402,402,397.25,397.25,119
,2015-12-10 07:30,10,398.25,398.5,397.5,397.75,45
,2015-12-10 08:00,10,397.75,398.75,395.5,396.75,168
,2015-12-10 08:30,10,396.5,398.75,396.5,398,95
,2015-12-10 09:00,10,398.25,398.5,396.75,397,145
,2015-12-10 09:30,10,397.5,398.75,397.5,398.5,198
,2015-12-10 10:00,10,397.75,398.25,395.75,396,136
,2015-12-10 10:30,10,396.25,396.75,395.25,395.5,78
,2015-12-10 11:00,10,395.75,397.5,395.75,396.75,67
,2015-12-10 11:30,10,397.25,397.25,396.25,396.75,6
,2015-12-10 12:00,10,397,398,396.75,398,21
,2015-12-10 12:30,10,398.5,398.5,397.75,397.75,4
,2015-12-10 13:00,10,397.25,397.5,395.5,396.5,63
,2015-12-10 13:30,10,396.25,396.25,395.75,395.75,14
,2015-12-10 14:00,10,395.75,395.75,395.25,395.25,7
,2015-12-10 15:00,10,394,394,394,394,1
,2015-12-10 19:00,11,393.5,393.5,393.25,393.25,8
,2015-12-10 20:00,11,393,393,393,393,4
,2015-12-10 20:30,11,393,393.25,393,393.25,11
,2015-12-10 21:00,11,393,393,393,393,3
,2015-12-10 23:00,11,393.25,393.25,393.25,393.25,3
,2015-12-11 00:30,11,393.5,393.5,393.5,393.5,1
,2015-12-11 01:00,11,393.5,394.25,393.5,393.75,11
,2015-12-11 01:30,11,394,394,394,394,1
,2015-12-11 02:00,11,393.5,394.75,393,394.75,23
,2015-12-11 02:30,11,395,395,395,395,20
,2015-12-11 03:00,11,394,394,393.75,393.75,20
,2015-12-11 03:30,11,393.5,393.5,392,392.75,12
,2015-12-11 04:00,11,390.75,392,389.75,389.75,98
,2015-12-11 04:30,11,389.75,390,388.75,389.75,111
,2015-12-11 05:00,11,390,390.75,390,390.75,109
,2015-12-11 05:30,11,391.25,391.75,391,391.5,93
,2015-12-11 06:00,11,391.75,391.75,391.25,391.75,12
,2015-12-11 06:30,11,391.5,391.5,391,391.25,72
,2015-12-11 07:00,11,391.25,392,391.25,391.5,130
,2015-12-11 07:30,11,392.25,393.5,391.75,392,93
,2015-12-11 08:00,11,391.25,391.5,389.25,389.25,56
,2015-12-11 08:30,11,390,390,387.5,388.75,67
,2015-12-11 09:00,11,387.5,387.5,385.75,386,133
,2015-12-11 09:30,11,386.5,386.5,384.75,384.75,170
,2015-12-11 10:00,11,384,384.5,380.75,380.75,191
,2015-12-11 10:30,11,381.25,382.25,381.25,382.25,215
,2015-12-11 11:00,11,382,382,379.75,380.5,219
,2015-12-11 11:30,11,380.75,381,379.25,379.25,39
,2015-12-11 12:00,11,380.25,381,379.75,380.75,115
,2015-12-11 12:30,11,381.5,381.5,380,380,11
,2015-12-11 13:00,11,381.25,381.5,380,380.75,14
,2015-12-11 13:30,11,380.25,381.5,380.25,381,71
,2015-12-11 14:00,11,381,381.25,380.25,380.25,21
,2015-12-11 14:30,11,380.25,380.5,380.25,380.25,27
,2015-12-11 15:00,11,379.25,379.25,379.25,379.25,2
,2015-12-11 15:30,11,379.25,379.25,379,379,11
,2015-12-13 19:30,14,379,379,379,379,3
,2015-12-14 01:00,14,380,380,380,380,20
,2015-12-14 02:00,14,381,383,381,381.25,27
,2015-12-14 02:30,14,379.5,380.25,378.75,379.25,53
,2015-12-14 03:00,14,377.75,379.75,377.75,379.5,284
,2015-12-14 03:30,14,379.25,379.25,378.5,379,130
,2015-12-14 04:00,14,379.5,379.5,378.25,378.75,59
,2015-12-14 04:30,14,378,378.75,378,378.5,17
,2015-12-14 05:00,14,377.75,377.75,374,374.75,94
,2015-12-14 05:30,14,373,373.25,371.25,373.25,32
,2015-12-14 06:00,14,373.5,373.5,371.75,371.75,29
,2015-12-14 06:30,14,371.75,371.75,368.75,369,128
,2015-12-14 07:00,14,369,369.25,366.75,366.75,54
,2015-12-14 07:30,14,366.75,375,366.75,374.5,229
,2015-12-14 08:00,14,376,376,372,372.75,113
,2015-12-14 08:30,14,373,373.75,371.5,372.75,63
,2015-12-14 09:00,14,372,375.25,372,374.25,98
,2015-12-14 09:30,14,374.75,376.25,374,375.25,229
,2015-12-14 10:00,14,374.75,374.75,371.25,373.25,238
,2015-12-14 10:30,14,373,378,373,376.75,137
,2015-12-14 11:00,14,378,380.5,378,380,50
,2015-12-14 11:30,14,380,381.25,379.5,380.25,25
,2015-12-14 12:00,14,381.75,381.75,379.5,380.25,25
,2015-12-14 12:30,14,379.5,379.5,377.75,379,75
,2015-12-14 13:00,14,379,380.25,377.5,377.5,84
,2015-12-14 14:00,14,377.75,377.75,377.75,377.75,1
,2015-12-14 14:30,14,376,376,375.75,375.75,4
,2015-12-14 20:30,15,376.5,376.5,376.5,376.5,1
,2015-12-14 22:00,15,375.25,375.25,375.25,375.25,2
,2015-12-15 00:00,15,375.5,375.5,375.5,375.5,20
,2015-12-15 00:30,15,375.5,375.5,375.5,375.5,1
,2015-12-15 01:00,15,375.75,375.75,374.75,374.75,6
,2015-12-15 01:30,15,374.75,374.75,374,374.25,12
,2015-12-15 02:00,15,375.5,375.5,375,375.25,40
,2015-12-15 02:30,15,375.25,378.25,375,377.25,78
,2015-12-15 03:00,15,378.5,381.25,377.75,380.75,70
,2015-12-15 03:30,15,381.25,382.25,380.5,380.75,263
,2015-12-15 04:00,15,380.75,385,380.75,385,95
,2015-12-15 04:30,15,384.75,384.75,381.5,381.75,107
,2015-12-15 05:00,15,383,384,383,384,55
,2015-12-15 05:30,15,384.25,384.25,383,383,69
,2015-12-15 06:00,15,383,383.25,382.25,382.5,35
,2015-12-15 06:30,15,382.5,384.25,382.5,382.75,42
,2015-12-15 07:00,15,383.25,383.25,377.5,378.75,44
,2015-12-15 07:30,15,380.75,382.25,378.75,382,164
,2015-12-15 08:00,15,380.75,383.5,380.25,382.25,91
,2015-12-15 08:30,15,383.5,386.25,383.5,386,181
,2015-12-15 09:00,15,385.75,385.75,382.25,383.5,73
,2015-12-15 09:30,15,383.5,384.25,381.75,382,156
,2015-12-15 10:00,15,381,384.25,380.75,383,60
,2015-12-15 10:30,15,383.25,384.25,382.5,383.5,163
,2015-12-15 11:00,15,384.5,388.25,384.25,388.25,73
,2015-12-15 11:30,15,388.75,391.25,388.75,389,30
,2015-12-15 12:00,15,388.75,389.25,387,387,54
,2015-12-15 12:30,15,387.25,387.75,386.5,387.5,24
,2015-12-15 13:00,15,387.5,387.5,383.5,383.75,89
,2015-12-15 13:30,15,381.75,381.75,380.5,380.5,25
,2015-12-15 14:00,15,380.75,380.75,380,380.25,56
,2015-12-15 14:30,15,379.25,379.25,379.25,379.25,4
,2015-12-15 15:00,15,380,380,380,380,1
,2015-12-15 15:30,15,380.5,380.5,378,378,8
,2015-12-15 19:00,16,379.25,379.25,379.25,379.25,1
,2015-12-15 22:00,16,380.5,380.5,380.5,380.5,4
,2015-12-15 22:30,16,380.25,380.25,380.25,380.25,2
,2015-12-15 23:30,16,380.5,380.5,380.5,380.5,1
,2015-12-16 00:00,16,380.5,381,380.5,381,13
,2015-12-16 00:30,16,379.75,379.75,378.75,378.75,7
,2015-12-16 01:00,16,379.25,379.25,378.5,378.75,16
,2015-12-16 01:30,16,378.75,378.75,377.25,378,17
,2015-12-16 02:00,16,377.75,378,377,377,30
,2015-12-16 02:30,16,376.25,376.75,374,375,66
,2015-12-16 03:00,16,375.25,375.25,374,374.25,76
,2015-12-16 03:30,16,374,376.5,374,376.5,121
,2015-12-16 04:00,16,376.5,376.75,375.25,376,57
,2015-12-16 04:30,16,376,376,376,376,11
,2015-12-16 05:00,16,375.5,377.75,375.5,377.75,31
,2015-12-16 05:30,16,377.25,378.5,377.25,378.5,33
,2015-12-16 06:00,16,377.5,377.5,376.5,376.5,9
,2015-12-16 06:30,16,377.75,378.5,377,377,63
,2015-12-16 07:00,16,378,381.5,377.25,380.5,69
,2015-12-16 07:30,16,380.5,381,379.25,379.25,21
,2015-12-16 08:00,16,378.5,379,377.25,377.25,89
,2015-12-16 08:30,16,378,379.5,377.25,378.25,91
,2015-12-16 09:00,16,378,378.5,377.25,377.25,68
,2015-12-16 09:30,16,377.25,377.25,372.75,374.5,220
,2015-12-16 10:00,16,373.75,374,372,373,119
,2015-12-16 10:30,16,372.75,375,372.75,375,87
,2015-12-16 11:00,16,374,374.75,373,373,39
,2015-12-16 11:30,16,372.5,373,372,372.25,239
,2015-12-16 12:00,16,372.5,373,372.25,373,30
,2015-12-16 12:30,16,373.25,374.5,372.75,373.5,67
,2015-12-16 13:00,16,372.25,373.75,369,369,20
,2015-12-16 14:00,16,370.25,371.25,370.25,371.25,2
,2015-12-16 14:30,16,370.75,370.75,370.75,370.75,6
,2015-12-16 15:00,16,371.5,371.5,371.5,371.5,1
,2015-12-16 21:30,17,369.25,369.25,369.25,369.25,1
,2015-12-17 00:00,17,368.75,369.25,368.75,369.25,5
,2015-12-17 00:30,17,369.75,369.75,369.75,369.75,4
,2015-12-17 01:00,17,369.75,370.25,369.75,370.25,35
,2015-12-17 01:30,17,370,370,369.75,369.75,32
,2015-12-17 02:00,17,369.5,369.75,367.25,367.25,77
,2015-12-17 02:30,17,367.25,367.25,366.5,366.5,40
,2015-12-17 03:00,17,366.25,368.75,366.25,368.5,64
,2015-12-17 03:30,17,368.25,368.75,367,367.25,13
,2015-12-17 04:00,17,368.5,369.25,368.5,368.75,15
,2015-12-17 04:30,17,368.75,368.75,368.5,368.75,28
,2015-12-17 05:00,17,367.75,371.5,367.75,371.25,95
,2015-12-17 05:30,17,371.25,373,370.75,371.25,84
,2015-12-17 06:00,17,371.75,373,371.75,372,45
,2015-12-17 06:30,17,373,373.75,371.25,371.75,103
,2015-12-17 07:00,17,371.25,372,370,370.75,87
,2015-12-17 07:30,17,371.5,373.75,371.5,373.25,49
,2015-12-17 08:00,17,373.75,375.25,373.5,374.25,22
,2015-12-17 08:30,17,373.25,373.5,372,372,29
,2015-12-17 09:00,17,372.75,372.75,370.75,371.5,119
,2015-12-17 09:30,17,372.5,372.5,369.5,370.5,38
,2015-12-17 10:00,17,370.75,370.75,368,368.75,113
,2015-12-17 10:30,17,369.5,371,369.25,371,66
,2015-12-17 11:00,17,369,369,369,369,1
,2015-12-17 11:30,17,369.25,369.25,369,369,11
,2015-12-17 12:00,17,368.75,368.75,368.75,368.75,2
,2015-12-17 12:30,17,368,369,368,369,14
,2015-12-17 13:00,17,368.25,368.25,366.5,366.75,200
,2015-12-17 13:30,17,367.25,367.25,366.75,366.75,10
,2015-12-17 14:00,17,366,366,366,366,2
,2015-12-17 15:30,17,366.75,366.75,366.75,366.75,1
,2015-12-17 20:30,18,367.25,367.5,367.25,367.5,5
,2015-12-17 21:00,18,368.5,368.5,368.5,368.5,2
,2015-12-17 22:00,18,367.5,367.5,367,367.25,5
,2015-12-17 22:30,18,367,367.5,367,367,7
,2015-12-17 23:00,18,367.25,367.25,367.25,367.25,3
,2015-12-18 01:00,18,366.75,366.75,366.75,366.75,1
,2015-12-18 01:30,18,367.75,367.75,367.75,367.75,4
,2015-12-18 02:00,18,367.5,368.5,366.75,366.75,114
,2015-12-18 02:30,18,366.75,368,366.75,368,75
,2015-12-18 03:00,18,367.75,369.75,367.75,369.25,25
,2015-12-18 03:30,18,370,370,370,370,11
,2015-12-18 04:00,18,370.5,370.75,370.5,370.75,12
,2015-12-18 04:30,18,370.5,370.5,369.5,369.75,61
,2015-12-18 05:00,18,367.25,367.25,365,365,59
,2015-12-18 05:30,18,365.25,366,365,365.25,45
,2015-12-18 06:00,18,366,366.5,366,366.5,17
,2015-12-18 06:30,18,366.25,366.25,366.25,366.25,2
,2015-12-18 07:00,18,365.75,365.75,365.75,365.75,1
,2015-12-18 07:30,18,365.75,365.75,362,363,46
,2015-12-18 08:00,18,363.75,368.5,363.75,368.5,38
,2015-12-18 08:30,18,367.5,369,366.5,366.75,144
,2015-12-18 09:00,18,366.75,367.5,365.5,367.5,130
,2015-12-18 09:30,18,367,375.25,366.5,374,149
,2015-12-18 10:00,18,373.75,374.5,372.25,372.25,192
,2015-12-18 10:30,18,372.5,372.75,370.25,370.25,34
,2015-12-18 11:00,18,368.5,368.5,367.5,367.5,12
,2015-12-18 11:30,18,366.75,367,366.5,367,25
,2015-12-18 12:00,18,366.25,366.25,365,366.25,90
,2015-12-18 12:30,18,364.5,365.25,364.5,364.75,6
,2015-12-18 13:00,18,364.5,365,363.25,364.5,33
,2015-12-18 13:30,18,364.75,365,364.75,365,2
,2015-12-18 14:30,18,364.5,364.5,364.25,364.5,8
,2015-12-18 15:00,18,364.75,364.75,364.25,364.25,6
,2015-12-20 17:30,21,362.75,362.75,362.5,362.5,4
,2015-12-20 18:30,21,362.5,362.5,362.5,362.5,3
,2015-12-20 22:00,21,363,363,363,363,3
,2015-12-21 00:30,21,363,363,363,363,17
,2015-12-21 01:00,21,363,363,362,362,11
,2015-12-21 01:30,21,360.5,360.5,360.5,360.5,1
,2015-12-21 02:00,21,362,362.5,359.25,362.5,85
,2015-12-21 02:30,21,360.75,363.25,360.25,363.25,85
,2015-12-21 03:00,21,363,363.5,362.5,363,4
,2015-12-21 03:30,21,364.75,365.25,364.75,365.25,66
,2015-12-21 04:00,21,364.5,365.5,364.5,365.5,33
,2015-12-21 04:30,21,365.5,365.75,362,362.75,97
,2015-12-21 05:00,21,362.75,363.25,362.75,363,15
,2015-12-21 05:30,21,361.5,361.5,361,361,68
,2015-12-21 06:00,21,361.25,361.25,359.75,359.75,23
,2015-12-21 06:30,21,360.25,360.5,359.5,359.5,22
,2015-12-21 07:00,21,359.5,360.75,359.5,360,78
,2015-12-21 07:30,21,360.5,361,360,360,34
,2015-12-21 08:00,21,360,360,358.75,359.75,54
,2015-12-21 08:30,21,359.5,360.75,358.25,360.25,87
,2015-12-21 09:00,21,362.75,364.5,362.75,363.5,10
,2015-12-21 09:30,21,363.5,363.5,361.25,361.5,60
,2015-12-21 10:00,21,361.75,361.75,358.75,359.5,137
,2015-12-21 10:30,21,359.25,361.25,359,361.25,127
,2015-12-21 11:00,21,360.25,361,359.75,359.75,93
,2015-12-21 11:30,21,361,361.25,360.5,361.25,20
,2015-12-21 12:00,21,361.25,361.25,361.25,361.25,5
,2015-12-21 12:30,21,362,362,361.75,361.75,10
,2015-12-21 13:00,21,362,363.75,361.75,361.75,21
,2015-12-21 13:30,21,360.75,360.75,360.25,360.25,5
,2015-12-21 15:00,21,360.25,360.25,360,360,2
,2015-12-22 01:30,22,361.75,361.75,361.75,361.75,1
,2015-12-22 02:00,22,362,363,362,362.5,26
,2015-12-22 02:30,22,362.5,363.25,362,363.25,22
,2015-12-22 03:00,22,362.5,363.75,362.5,362.75,27
,2015-12-22 03:30,22,363,363.25,363,363,16
,2015-12-22 04:00,22,362.5,363,362.5,362.75,17
,2015-12-22 04:30,22,363.75,363.75,363.5,363.5,10
,2015-12-22 05:00,22,363,363,362.75,362.75,26
,2015-12-22 05:30,22,363.75,364.25,363.75,363.75,8
,2015-12-22 06:00,22,363.25,363.25,363,363,9
,2015-12-22 06:30,22,362,362,362,362,5
,2015-12-22 07:00,22,363.75,363.75,362.5,363.75,52
,2015-12-22 07:30,22,363.75,363.75,362.5,362.5,27
,2015-12-22 08:00,22,361.25,362,361.25,361.75,13
,2015-12-22 08:30,22,361.75,362.25,361.25,362.25,97
,2015-12-22 09:00,22,361.75,365,361.75,364.75,162
,2015-12-22 09:30,22,365,366,364.5,364.5,95
,2015-12-22 10:00,22,364.5,366.25,364,364,121
,2015-12-22 10:30,22,363.75,364,363.75,364,12
,2015-12-22 11:00,22,364.5,364.5,363.75,363.75,8
,2015-12-22 11:30,22,363.5,363.5,363.5,363.5,1
,2015-12-22 12:00,22,363.25,363.25,363.25,363.25,1
,2015-12-22 12:30,22,362.75,362.75,362.75,362.75,4
,2015-12-22 13:00,22,361.5,361.75,360,361,32
,2015-12-22 13:30,22,361,361,360.5,360.5,18
,2015-12-22 14:00,22,360.75,360.75,360,360.25,20
,2015-12-22 14:30,22,360.75,361,360.5,361,16
,2015-12-22 21:00,23,362,362,362,362,3
,2015-12-23 00:30,23,362.5,363.75,362.5,363.5,20
,2015-12-23 01:00,23,363.5,363.75,363.5,363.75,37
,2015-12-23 01:30,23,362.5,363.5,362.5,362.75,38
,2015-12-23 02:00,23,363.5,363.75,361.5,363.25,106
,2015-12-23 02:30,23,363.25,363.75,362.75,362.75,65
,2015-12-23 03:00,23,362.75,364,362.75,364,34
,2015-12-23 04:30,23,364.75,365,364.75,364.75,165
,2015-12-23 05:00,23,365,365,364.5,364.5,67
,2015-12-23 05:30,23,365.25,366,364.5,364.5,44
,2015-12-23 06:00,23,365,366.25,365,365.25,21
,2015-12-23 06:30,23,366,366,366,366,4
,2015-12-23 07:00,23,367.25,367.5,367.25,367.5,5
,2015-12-23 07:30,23,366,367,365.5,365.75,58
,2015-12-23 08:00,23,367,370,367,370,136
,2015-12-23 08:30,23,370.5,370.75,368.25,368.25,134
,2015-12-23 09:00,23,368.25,369.25,367.75,368,154
,2015-12-23 09:30,23,368.75,372.5,368.75,371.25,199
,2015-12-23 10:00,23,370.5,370.5,366.5,367,152
,2015-12-23 10:30,23,367.75,369.25,367.75,369,22
,2015-12-23 11:00,23,370,371.25,369.75,371.25,7
,2015-12-23 11:30,23,369.75,369.75,369,369,13
,2015-12-23 12:00,23,369.5,369.5,369.25,369.25,23
,2015-12-23 12:30,23,369.5,369.75,368.25,369.75,9
,2015-12-23 13:00,23,369.5,370,369.25,369.25,23
,2015-12-23 13:30,23,370.5,371.25,370.5,371.25,12
,2015-12-23 14:00,23,371.5,371.75,371.5,371.75,2
,2015-12-23 14:30,23,371.75,373,371.75,372.75,17
,2015-12-23 15:00,23,372.75,372.75,372.75,372.75,10
,2015-12-23 19:00,24,371,371.5,371,371.5,5
,2015-12-23 20:30,24,371,371,371,371,4
,2015-12-23 22:00,24,371,371,370.75,371,20
,2015-12-23 22:30,24,370.75,370.75,369,369,22
,2015-12-23 23:30,24,370.5,370.5,370.5,370.5,1
,2015-12-24 00:00,24,371,371,371,371,4
,2015-12-24 01:00,24,372.5,372.5,372.5,372.5,1
,2015-12-24 01:30,24,372,372.25,372,372,10
,2015-12-24 02:00,24,371.25,371.25,371,371.25,13
,2015-12-24 02:30,24,370.5,371.5,370.5,371.5,2
,2015-12-24 03:00,24,370.25,370.25,369.25,369.5,81
,2015-12-24 03:30,24,368.75,368.75,368.5,368.5,4
,2015-12-24 04:00,24,367.75,368.25,366.25,366.25,41
,2015-12-24 04:30,24,365.75,366.75,365.5,365.75,53
,2015-12-24 05:00,24,366.5,366.5,364.5,365.25,33
,2015-12-24 05:30,24,365.25,365.75,364.75,365.75,9
,2015-12-24 06:00,24,365.5,371,365.5,370,135
,2015-12-24 06:30,24,369.75,369.75,368,368.75,52
,2015-12-24 07:00,24,368.5,368.5,368.5,368.5,4
,2015-12-24 07:30,24,370.75,371.25,370.75,370.75,5
,2015-12-24 08:00,24,371,372.25,371,372.25,3
,2015-12-24 08:30,24,372.25,372.25,370.75,370.75,11
,2015-12-24 09:00,24,369.75,369.75,369.75,369.75,1
,2015-12-24 10:00,24,371.25,373.5,371.25,373.5,3
,2015-12-24 10:30,24,372.25,372.25,372.25,372.25,1
,2015-12-24 11:00,24,370.25,370.75,370.25,370.5,19
,2015-12-24 11:30,24,370.5,370.5,369,369.25,31
,2015-12-24 12:00,24,369.25,370.75,366.75,368.25,151
,2015-12-24 12:30,24,369,372.75,369,372.75,14
,2015-12-27 17:00,28,367.75,369.5,367.75,369.5,2
,2015-12-27 17:30,28,369.75,370.25,369,369.75,25
,2015-12-27 19:30,28,369.75,369.75,369.75,369.75,2
,2015-12-27 20:00,28,369.5,369.5,369.5,369.5,2
,2015-12-27 20:30,28,370,370.25,369.75,369.75,12
,2015-12-27 21:00,28,369.5,369.5,369.5,369.5,2
,2015-12-28 01:00,28,369,369,368.75,368.75,4
,2015-12-28 01:30,28,369,369,367.5,367.5,14
,2015-12-28 02:00,28,365.75,365.75,364,364.25,152
,2015-12-28 02:30,28,364.25,365,363.5,364.5,115
,2015-12-28 03:00,28,364,364,363.5,363.75,7
,2015-12-28 04:00,28,362.5,363,362.5,362.5,19
,2015-12-28 04:30,28,363.5,363.5,363.5,363.5,5
,2015-12-28 05:00,28,364.25,364.25,363.75,363.75,3
,2015-12-28 05:30,28,364.25,364.25,364.25,364.25,1
,2015-12-28 06:00,28,362.5,362.5,362.5,362.5,1
,2015-12-28 07:00,28,362.75,362.75,361.5,361.5,22
,2015-12-28 07:30,28,362.5,362.5,362,362.25,35
,2015-12-28 08:00,28,363.75,364.5,363.5,363.5,3
,2015-12-28 08:30,28,363,363,362,362,6
,2015-12-28 09:00,28,361,364.25,360.75,362.75,88
,2015-12-28 09:30,28,362.75,364.75,362.75,363.25,88
,2015-12-28 10:00,28,363.5,365.5,363.25,365.25,107
,2015-12-28 10:30,28,365.5,365.5,364.75,364.75,42
,2015-12-28 11:00,28,364.75,365,363.75,364.75,15
,2015-12-28 11:30,28,365.25,365.25,364.75,364.75,4
,2015-12-28 12:00,28,364.5,364.5,364.5,364.5,1
,2015-12-28 12:30,28,364.5,365.5,364,364,35
,2015-12-28 13:00,28,364,364.25,361,361.5,61
,2015-12-28 13:30,28,361.5,361.75,361.5,361.5,6
,2015-12-28 14:00,28,361.5,361.75,361,361,48
,2015-12-28 14:30,28,361.25,361.5,361.25,361.25,11
,2015-12-28 15:30,28,360.75,360.75,360.5,360.5,5
,2015-12-28 21:30,29,362,362.25,362,362.25,25
,2015-12-29 00:30,29,362.25,362.25,362.25,362.25,1
,2015-12-29 01:00,29,363.5,363.5,363.5,363.5,1
,2015-12-29 01:30,29,362.25,362.25,362.25,362.25,3
,2015-12-29 02:00,29,363.25,363.25,361.5,361.75,71
,2015-12-29 02:30,29,361.75,361.75,360.75,360.75,46
,2015-12-29 03:00,29,361,363,361,363,9
,2015-12-29 03:30,29,363,363.25,362.5,362.5,67
,2015-12-29 04:00,29,362.25,362.25,362.25,362.25,18
,2015-12-29 04:30,29,361.5,362.25,361.5,362.25,11
,2015-12-29 05:00,29,361.75,362,361.75,362,11
,2015-12-29 05:30,29,362.5,362.5,362.5,362.5,15
,2015-12-29 06:00,29,361.75,361.75,361.25,361.75,74
,2015-12-29 06:30,29,362,364.25,362,363,47
,2015-12-29 07:00,29,363.25,363.5,363.25,363.25,16
,2015-12-29 07:30,29,365.25,367,365.25,367,36
,2015-12-29 08:00,29,369,369.25,368,368,32
,2015-12-29 08:30,29,370,370,369.25,369.75,15
,2015-12-29 09:00,29,369.25,370.25,369.25,370,89
,2015-12-29 09:30,29,371,371,371,371,12
,2015-12-29 10:00,29,369.75,372.25,368.25,368.25,177
,2015-12-29 10:30,29,368,368.25,365.5,367.25,378
,2015-12-29 11:00,29,367.5,368,367.25,368,173
,2015-12-29 11:30,29,368,368.25,367.5,367.5,34
,2015-12-29 12:00,29,367.75,368.5,367.75,368.25,35
,2015-12-29 12:30,29,368.25,369,368.25,368.75,14
,2015-12-29 13:00,29,370.25,370.75,369.25,369.75,15
,2015-12-29 13:30,29,370.25,370.25,369.5,369.5,3
,2015-12-29 14:30,29,369,369,369,369,1
,2015-12-29 15:00,29,369.5,369.5,369.5,369.5,6
,2015-12-29 15:30,29,366.75,366.75,366.75,366.75,1
,2015-12-29 19:00,30,366.5,366.5,366.5,366.5,9
,2015-12-29 22:00,30,366.25,366.25,366.25,366.25,7
,2015-12-29 23:30,30,366.25,366.25,366.25,366.25,2
,2015-12-30 00:00,30,366.75,366.75,366.75,366.75,3
,2015-12-30 01:30,30,367,367,366.25,366.75,20
,2015-12-30 02:00,30,367,367,364.75,364.75,121
,2015-12-30 02:30,30,365,365,363.5,363.5,103
,2015-12-30 03:00,30,363.75,363.75,363,363,40
,2015-12-30 03:30,30,363.25,364.5,363.25,363.5,61
,2015-12-30 04:00,30,365,365.75,365,365,36
,2015-12-30 05:30,30,364,365.25,364,364,81
,2015-12-30 06:00,30,362.75,363.75,362.75,363.75,15
,2015-12-30 06:30,30,363.75,365.5,363.75,365.25,18
,2015-12-30 07:00,30,365.25,365.25,365.25,365.25,1
,2015-12-30 07:30,30,363.25,366.25,363.25,366.25,24
,2015-12-30 08:00,30,367,367.25,364.25,364.25,40
,2015-12-30 08:30,30,363.75,363.75,362.5,362.5,70
,2015-12-30 09:00,30,362.25,362.75,361,361.5,18
,2015-12-30 09:30,30,361.25,362.75,360.5,361.75,46
,2015-12-30 10:00,30,360.25,361.25,360,361,337
,2015-12-30 10:30,30,361,361.5,361,361.5,21
,2015-12-30 11:00,30,361.75,362.25,361.5,361.5,45
,2015-12-30 11:30,30,360.75,360.75,360.5,360.5,18
,2015-12-30 12:00,30,360.5,360.5,360.25,360.5,88
,2015-12-30 12:30,30,360.5,360.5,359.25,359.25,18
,2015-12-30 13:00,30,358.5,359.25,358,358.5,87
,2015-12-30 13:30,30,359,360,359,360,12
,2015-12-30 14:00,30,359.75,360.5,359.75,360.5,8
,2015-12-30 14:30,30,360.25,360.25,359.25,359.25,6
,2015-12-30 15:30,30,361,361,361,361,1
,2015-12-30 16:00,30,360.75,360.75,360.5,360.5,2
,2015-12-30 19:00,31,359.75,359.75,359.75,359.75,10
,2015-12-30 21:30,31,359.75,359.75,359.75,359.75,15
,2015-12-30 22:00,31,358.25,358.75,358,358,143
,2015-12-30 22:30,31,358.75,358.75,358.25,358.25,19
,2015-12-30 23:00,31,358.25,358.25,358.25,358.25,1
,2015-12-31 00:30,31,358.75,358.75,358.75,358.75,1
,2015-12-31 01:00,31,360,360,360,360,11
,2015-12-31 02:00,31,359,360.5,358.75,360.5,76
,2015-12-31 02:30,31,359.25,359.25,358.75,358.75,25
,2015-12-31 03:00,31,360,361,359.25,359.5,36
,2015-12-31 03:30,31,360,360,359,359,5
,2015-12-31 04:00,31,360,360,360,360,9
,2015-12-31 04:30,31,360.5,360.5,359,360.25,22
,2015-12-31 05:00,31,360,360,359,359.5,10
,2015-12-31 05:30,31,359,359,356.75,356.75,82
,2015-12-31 06:00,31,357,357.5,355.5,357,173
,2015-12-31 06:30,31,356.25,356.25,354.75,355,21
,2015-12-31 07:00,31,355,356.5,355,356.5,10
,2015-12-31 07:30,31,357,357,356.5,356.75,17
,2015-12-31 08:00,31,357.25,358.25,357.25,358.25,6
,2015-12-31 08:30,31,357.5,357.5,357.5,357.5,1
,2015-12-31 09:00,31,360,362,360,362,58
,2015-12-31 09:30,31,360,360,359.75,359.75,6
,2015-12-31 10:00,31,361.5,363.5,361.5,363,42
,2015-12-31 10:30,31,363,364,363,364,31
,2015-12-31 11:00,31,370,370.5,369.25,370.25,181
,2015-12-31 11:30,31,370.75,370.75,368.25,368.25,62
,2015-12-31 12:00,31,368.5,369.75,368.5,369,15
,2015-12-31 12:30,31,369.75,369.75,369,369,5
,2015-12-31 13:00,31,368,368,361,363.25,100
,2015-12-31 13:30,31,363.5,364.75,363.5,364.75,5
,2016-01-03 17:00,4,369,371.5,369,370.75,21
,2016-01-03 18:00,4,372.5,372.5,372.5,372.5,1
,2016-01-03 19:00,4,371.25,371.25,371.25,371.25,3
,2016-01-03 19:30,4,369,369,368.75,368.75,22
,2016-01-03 20:00,4,367.5,367.5,367.25,367.25,6
,2016-01-03 20:30,4,367.75,368.25,367.75,368.25,2
,2016-01-03 21:00,4,368,369,368,369,2
,2016-01-03 21:30,4,368.5,368.5,368.25,368.25,18
,2016-01-03 22:00,4,368.25,369.5,368.25,369,60
,2016-01-03 22:30,4,369.25,369.25,369.25,369.25,1
,2016-01-03 23:30,4,369.5,369.5,369.5,369.5,20
,2016-01-04 00:00,4,369,369,368,368,20
,2016-01-04 01:00,4,365.75,365.75,363.5,363.5,16
,2016-01-04 01:30,4,363.75,364,363.75,363.75,21
,2016-01-04 02:00,4,364.75,364.75,360,360.25,120
,2016-01-04 02:30,4,360.75,361.25,358.75,359.5,89
,2016-01-04 03:00,4,359.75,360.75,359.5,360.75,99
,2016-01-04 03:30,4,364,364.25,363.25,363.25,16
,2016-01-04 04:00,4,363.75,366,363.75,365.5,41
,2016-01-04 04:30,4,365.25,367.25,365,366.75,42
,2016-01-04 05:00,4,367.5,368.75,367.25,367.75,82
,2016-01-04 05:30,4,367.5,367.5,365.75,365.75,7
,2016-01-04 06:00,4,366,366,364.75,364.75,4
,2016-01-04 06:30,4,365.75,366.5,365,365.25,33
,2016-01-04 07:00,4,364.75,367.75,364.75,367.75,56
,2016-01-04 07:30,4,367.75,368,366.75,366.75,32
,2016-01-04 08:00,4,367.5,368.75,366.25,368.25,74
,2016-01-04 08:30,4,369,375,369,374.75,111
,2016-01-04 09:00,4,374.75,376,373.5,373.5,217
,2016-01-04 09:30,4,373,373,364.5,364.5,141
,2016-01-04 10:00,4,364.5,365.25,358.75,360.25,348
,2016-01-04 10:30,4,359.75,361.25,359.5,360.5,121
,2016-01-04 11:00,4,360.5,361.5,359.5,359.75,121
,2016-01-04 11:30,4,359.75,362,359.75,362,49
,2016-01-04 12:00,4,362.5,362.5,361.25,361.5,13
,2016-01-04 12:30,4,361,361,361,361,2
,2016-01-04 13:00,4,359.75,361,358.75,361,47
,2016-01-04 13:30,4,361.75,361.75,361.75,361.75,1
,2016-01-04 14:00,4,362,362,362,362,2
,2016-01-04 15:00,4,362.25,362.25,362.25,362.25,1
,2016-01-04 20:30,5,363.25,363.25,363.25,363.25,1
,2016-01-05 00:00,5,362.5,362.5,362.5,362.5,2
,2016-01-05 01:00,5,363.5,363.5,362,362,25
,2016-01-05 02:00,5,359.75,359.75,358,359.25,158
,2016-01-05 02:30,5,359,360.5,359,360,83
,2016-01-05 03:00,5,360.5,362,360.5,360.75,53
,2016-01-05 03:30,5,360.75,363.75,360.75,363.25,44
,2016-01-05 04:00,5,363,363,360,360.5,12
,2016-01-05 04:30,5,361.5,361.5,361.25,361.25,12
,2016-01-05 05:00,5,362.5,362.75,362,362,31
,2016-01-05 05:30,5,361.5,363,361.5,362.25,49
,2016-01-05 06:00,5,362.5,362.75,360.5,361.25,28
,2016-01-05 06:30,5,361.75,361.75,361.75,361.75,3
,2016-01-05 07:00,5,362.25,363.5,362.25,363.5,49
,2016-01-05 07:30,5,363,363.5,362.25,362.25,52
,2016-01-05 08:00,5,362.5,362.5,358,358.25,294
,2016-01-05 08:30,5,358.5,360,356.75,357.5,273
,2016-01-05 09:00,5,358,359.75,357,357,273
,2016-01-05 09:30,5,357,359.5,356.5,359,174
,2016-01-05 10:00,5,358.75,359.75,357,357,173
,2016-01-05 10:30,5,357,359.75,357,359,414
,2016-01-05 11:00,5,359,359.25,357.25,357.25,222
,2016-01-05 11:30,5,358.25,358.75,357.5,357.5,139
,2016-01-05 12:00,5,357.5,358.25,357.25,358.25,8
,2016-01-05 12:30,5,358,358.75,357.25,358.5,195
,2016-01-05 13:00,5,358.5,359.5,356,356.75,284
,2016-01-05 13:30,5,356.75,357.25,356.75,356.75,29
,2016-01-05 14:00,5,356.25,356.5,356.25,356.25,56
,2016-01-05 14:30,5,356.75,356.75,356.75,356.75,1
,2016-01-05 15:30,5,357,358.25,357,357.25,13
,2016-01-05 21:30,6,357.75,357.75,357.75,357.75,1
,2016-01-06 00:00,6,358.5,358.5,358.5,358.5,2
,2016-01-06 00:30,6,357.25,357.25,357.25,357.25,1
,2016-01-06 01:00,6,356.25,356.25,356.25,356.25,2
,2016-01-06 01:30,6,355.5,355.5,354.5,354.75,61
,2016-01-06 02:00,6,354.75,354.75,351.5,351.5,67
,2016-01-06 02:30,6,353,353.25,352.5,353,34
,2016-01-06 03:00,6,353.25,354.75,353,354.5,23
,2016-01-06 03:30,6,354,355.5,353.75,354.5,74
,2016-01-06 04:00,6,354.75,354.75,349.25,349.25,190
,2016-01-06 04:30,6,349,350.5,347.75,349.75,119
,2016-01-06 05:00,6,349.25,350,348.75,350,105
,2016-01-06 05:30,6,350,350,348,349.75,210
,2016-01-06 06:00,6,349.25,349.25,347.5,347.5,135
,2016-01-06 06:30,6,347.5,347.5,345.5,345.5,101
,2016-01-06 07:00,6,346.25,347.5,346,347.5,67
,2016-01-06 07:30,6,347.5,348.25,347.25,347.75,99
,2016-01-06 08:00,6,346,346.25,345,346,129
,2016-01-06 08:30,6,346,348,346,348,93
,2016-01-06 09:00,6,348,350.75,347.5,349.5,144
,2016-01-06 09:30,6,350.5,350.5,342,343.25,409
,2016-01-06 10:00,6,342.75,347.5,342.75,344.75,254
,2016-01-06 10:30,6,344.5,345,344.25,344.75,140
,2016-01-06 11:00,6,344.75,345,344.75,344.75,11
,2016-01-06 11:30,6,344.25,344.5,344,344.5,56
,2016-01-06 12:00,6,343.75,344,342.5,342.5,26
,2016-01-06 12:30,6,342.5,343.5,342.5,343.25,64
,2016-01-06 13:00,6,343,344,341.75,343.25,48
,2016-01-06 13:30,6,342.5,342.75,341.75,341.75,98
,2016-01-06 14:00,6,342.25,342.25,342,342,5
,2016-01-06 14:30,6,342.5,342.75,342.5,342.75,9
,2016-01-06 19:00,7,344.5,344.5,344.5,344.5,25
,2016-01-06 19:30,7,343.5,343.5,340.5,340.5,32
,2016-01-06 20:00,7,339.5,339.5,336.75,336.75,3
,2016-01-06 21:00,7,338.5,338.5,338.5,338.5,1
,2016-01-06 22:00,7,338.25,338.5,338.25,338.5,4
,2016-01-06 22:30,7,338.5,338.5,338,338,4
,2016-01-06 23:00,7,338,338.75,338,338.75,2
,2016-01-07 00:00,7,335.75,335.75,335.75,335.75,11
,2016-01-07 00:30,7,334.25,334.25,333.5,334.25,53
,2016-01-07 01:00,7,335.75,336.5,334.5,334.5,26
,2016-01-07 01:30,7,332.25,332.25,329.25,330.75,80
,2016-01-07 02:00,7,330.75,333.75,330.75,330.75,69
,2016-01-07 02:30,7,331.5,332.75,331.25,331.5,117
,2016-01-07 03:00,7,332.75,336,332.75,336,192
,2016-01-07 03:30,7,336.25,337.25,335.75,337,71
,2016-01-07 04:00,7,337.5,339,336.25,338.5,82
,2016-01-07 04:30,7,337.5,338,336.75,337.75,21
,2016-01-07 05:00,7,338,339.75,338,339,48
,2016-01-07 05:30,7,338,339,335.75,336.5,97
,2016-01-07 06:00,7,335.5,335.5,332.75,335.25,21
,2016-01-07 06:30,7,335.25,335.75,334.5,334.5,20
,2016-01-07 07:00,7,335.5,335.75,333.5,334.5,71
,2016-01-07 07:30,7,334.5,335.5,334.5,335.5,47
,2016-01-07 08:00,7,336,338.75,335,338,190
,2016-01-07 08:30,7,337.5,340.75,337.25,339.25,202
,2016-01-07 09:00,7,338.25,340.5,337.5,340.5,110
,2016-01-07 09:30,7,341.5,345.25,341.25,343.5,160
,2016-01-07 10:00,7,344.75,347.25,342.75,346.25,204
,2016-01-07 10:30,7,346.25,346.5,341.5,342.5,223
,2016-01-07 11:00,7,342.5,342.5,340.5,341.5,59
,2016-01-07 11:30,7,341.25,344.5,340.25,344.5,125
,2016-01-07 12:00,7,343,343,341.75,342.5,47
,2016-01-07 12:30,7,341.75,342,339.75,340.5,36
,2016-01-07 13:00,7,340.5,340.75,338.75,339,276
,2016-01-07 13:30,7,339.25,339.75,338.5,338.5,18
,2016-01-07 14:00,7,338,338.75,338,338.75,5
,2016-01-07 14:30,7,339,339.25,339,339.25,4
,2016-01-07 15:30,7,339.5,339.5,339.5,339.5,1
,2016-01-07 19:00,8,342.25,344.75,342.25,344.5,49
,2016-01-07 19:30,8,344.5,344.5,344,344,3
,2016-01-07 21:00,8,342.75,342.75,342.75,342.75,1
,2016-01-07 23:30,8,342.75,343,342.75,343,3
,2016-01-08 01:00,8,345.25,345.25,344,344,7
,2016-01-08 01:30,8,343.75,344.5,343.5,343.75,24
,2016-01-08 02:00,8,343.5,344.25,339.75,340.25,112
,2016-01-08 02:30,8,340.25,342.5,340.25,342,56
,2016-01-08 03:00,8,341.25,341.25,340.25,341.25,46
,2016-01-08 03:30,8,341.5,343,341.5,343,38
,2016-01-08 04:00,8,343,343,340.5,340.5,25
,2016-01-08 04:30,8,340,340,338,338.25,57
,2016-01-08 05:00,8,337.5,338.25,337.5,338,45
,2016-01-08 05:30,8,337.5,337.5,337.5,337.5,22
,2016-01-08 06:00,8,338.5,340.75,338.25,340.75,18
,2016-01-08 06:30,8,339.75,342.25,339.75,342.25,24
,2016-01-08 07:00,8,342,342.75,340.5,340.5,45
,2016-01-08 07:30,8,341.75,342,338,338.25,129
,2016-01-08 08:00,8,337.25,339,336.75,338.5,81
,2016-01-08 08:30,8,338,338.25,336.5,337,70
,2016-01-08 09:00,8,336.75,337,334.5,335.5,117
,2016-01-08 09:30,8,335.5,336,333.75,334,70
,2016-01-08 10:00,8,334.25,334.25,330.25,330.25,237
,2016-01-08 10:30,8,330.25,332.75,330,332.5,175
,2016-01-08 11:00,8,333,336.25,332.5,335.5,96
,2016-01-08 11:30,8,335.75,336,334,334.75,47
,2016-01-08 12:00,8,335,336.25,332.25,332.75,92
,2016-01-08 12:30,8,334,334,334,334,2
,2016-01-08 13:00,8,335,336,334.25,336,74
,2016-01-08 13:30,8,335.75,335.75,335.25,335.75,11
,2016-01-08 14:00,8,335.75,335.75,335.25,335.25,9
,2016-01-08 15:30,8,334.25,334.25,333.75,333.75,2
,2016-01-10 17:00,11,334.75,334.75,331.5,331.5,8
,2016-01-10 17:30,11,332,332,332,332,5
,2016-01-10 19:00,11,332.5,332.5,332.5,332.5,5
,2016-01-10 21:00,11,330,330,330,330,1
,2016-01-11 00:00,11,330.75,330.75,330.75,330.75,2
,2016-01-11 00:30,11,329,329,328.75,328.75,28
,2016-01-11 01:00,11,328.75,328.75,328.75,328.75,2
,2016-01-11 01:30,11,329,329.5,328.75,329,42
,2016-01-11 02:00,11,329.25,329.75,329,329,5
,2016-01-11 02:30,11,328.5,332.25,328.5,332.25,36
,2016-01-11 03:00,11,331.75,332.75,331.25,332.75,11
,2016-01-11 03:30,11,332,332,331.75,331.75,12
,2016-01-11 04:00,11,332,332,331.25,331.25,2
,2016-01-11 04:30,11,330.5,330.5,330,330,17
,2016-01-11 05:00,11,330.25,330.25,329,329.25,26
,2016-01-11 05:30,11,329.5,330.75,329.5,330.75,45
,2016-01-11 06:00,11,330.75,331.5,330,330,62
,2016-01-11 06:30,11,329.75,330.75,329.5,330.75,116
,2016-01-11 07:00,11,330.75,333.5,330.75,332.75,169
,2016-01-11 07:30,11,332.5,332.5,329.75,330.25,64
,2016-01-11 08:00,11,330,330.75,328.75,330.75,51
,2016-01-11 08:30,11,330,330.25,328,329,117
,2016-01-11 09:00,11,329,329.75,327.5,328.5,126
,2016-01-11 09:30,11,329.5,330,325.75,326.25,171
,2016-01-11 10:00,11,326.5,326.5,321.5,321.5,415
,2016-01-11 10:30,11,321.25,323.25,321,323.25,211
,2016-01-11 11:00,11,322.5,323,320.25,320.75,67
,2016-01-11 11:30,11,320.5,321.5,320.5,321.5,75
,2016-01-11 12:00,11,319.75,319.75,319.75,319.75,7
,2016-01-11 12:30,11,320,320.5,319.75,319.75,45
,2016-01-11 13:00,11,319,321.5,319,321.5,43
,2016-01-11 13:30,11,321.25,321.5,320.5,320.5,58
,2016-01-11 14:00,11,320.75,321,320,320,32
,2016-01-11 15:00,11,320,320,319.25,319.25,2
,2016-01-11 15:30,11,319.5,319.5,319.5,319.5,2
,2016-01-11 23:00,12,316.25,316.25,316.25,316.25,1
,2016-01-11 23:30,12,316.5,316.5,316.5,316.5,1
,2016-01-12 00:00,12,315.5,315.5,314,314,39
,2016-01-12 01:00,12,315.25,315.5,314.25,315.5,32
,2016-01-12 01:30,12,315,315.75,315,315.5,7
,2016-01-12 02:00,12,314.5,316,314.5,315.5,49
,2016-01-12 02:30,12,316.5,316.5,315.5,316,68
,2016-01-12 03:00,12,316,318.25,315.75,318.25,70
,2016-01-12 03:30,12,318.25,319.5,316.25,319.5,111
,2016-01-12 04:00,12,320.25,320.75,318.5,320,142
,2016-01-12 04:30,12,320.5,321.75,320.5,321.75,9
,2016-01-12 05:00,12,321.25,323.25,320,323.25,92
,2016-01-12 05:30,12,323.25,323.75,321.75,321.75,80
,2016-01-12 06:00,12,321,321.5,320.75,321.5,7
,2016-01-12 06:30,12,321,322,321,322,2
,2016-01-12 07:00,12,322.5,323,322,322,44
,2016-01-12 07:30,12,322.75,326.5,322.75,325.5,48
,2016-01-12 08:00,12,324.75,326.5,324.25,325,18
,2016-01-12 08:30,12,323.75,325.25,322.75,323.75,84
,2016-01-12 09:00,12,322,322,317,317.75,125
,2016-01-12 09:30,12,317.5,319.25,315.75,316.5,85
,2016-01-12 10:00,12,316.75,317,312.75,313.75,287
,2016-01-12 10:30,12,313.75,314,312,312.5,154
,2016-01-12 11:00,12,312.5,314.25,311.75,312,41
,2016-01-12 11:30,12,311.5,312.25,311.5,311.5,45
,2016-01-12 12:00,12,312,312.5,311.75,312.5,96
,2016-01-12 12:30,12,312.25,314.25,312.25,313.5,94
,2016-01-12 13:00,12,312.5,314,311.5,313.25,44
,2016-01-12 13:30,12,314.5,315,314.5,315,3
,2016-01-12 14:00,12,313.75,315.25,313.75,315.25,16
,2016-01-12 14:30,12,315.25,315.75,315.25,315.5,3
,2016-01-12 15:00,12,316,316.25,316,316.25,10
,2016-01-12 15:30,12,316.5,316.5,313.75,314.25,11
,2016-01-12 19:00,13,314,314,314,314,1
,2016-01-12 20:30,13,315.25,315.25,315.25,315.25,4
,2016-01-12 21:00,13,314.5,314.5,314.5,314.5,11
,2016-01-12 22:30,13,315.5,316.25,315.5,316.25,8
,2016-01-12 23:00,13,315,315,315,315,1
,2016-01-13 00:00,13,314,314,314,314,1
,2016-01-13 01:00,13,314.75,314.75,313.75,313.75,24
,2016-01-13 01:30,13,313.5,313.75,312.75,313.5,92
,2016-01-13 02:00,13,313.75,316,313.75,313.75,82
,2016-01-13 02:30,13,313.5,317.5,313.5,317.5,254
,2016-01-13 03:00,13,316.5,317.5,316,317.5,75
,2016-01-13 03:30,13,317,318,317,317,66
,2016-01-13 04:00,13,317,317.5,315.75,315.75,156
,2016-01-13 04:30,13,316,317.25,315.5,317.25,100
,2016-01-13 05:00,13,317.75,317.75,316.5,316.5,7
,2016-01-13 05:30,13,316,316.5,316,316,60
,2016-01-13 06:00,13,315.75,316.75,315.5,316.25,55
,2016-01-13 06:30,13,316.5,316.75,315.5,316.25,25
,2016-01-13 07:00,13,315.5,317.5,315.5,317.5,18
,2016-01-13 07:30,13,317.75,317.75,315.75,315.75,59
,2016-01-13 08:00,13,316,316,313.25,315,214
,2016-01-13 08:30,13,315,317.5,315,317.5,136
,2016-01-13 09:00,13,316.75,316.75,314.25,315.25,172
,2016-01-13 09:30,13,314.75,314.75,307,311,369
,2016-01-13 10:00,13,311.5,311.5,306.5,308,228
,2016-01-13 10:30,13,307.75,309.5,307.5,307.5,149
,2016-01-13 11:00,13,308,308.5,307.25,308,159
,2016-01-13 11:30,13,307.75,309.25,307.75,308.75,26
,2016-01-13 12:00,13,309,309,308.5,308.5,31
,2016-01-13 12:30,13,308.25,308.5,307,307,85
,2016-01-13 13:00,13,307,307,305,307,65
,2016-01-13 13:30,13,306.5,306.5,305.25,305.5,22
,2016-01-13 14:00,13,305.5,305.75,305.25,305.5,30
,2016-01-13 14:30,13,305.5,306.25,305.5,306.25,5
,2016-01-13 15:00,13,307.25,307.75,307.25,307.5,13
,2016-01-13 15:30,13,306,306,306,306,2
,2016-01-13 19:00,14,304.75,304.75,304.75,304.75,8
,2016-01-13 22:30,14,305,305,305,305,5
,2016-01-13 23:00,14,306.5,306.5,306.5,306.5,1
,2016-01-13 23:30,14,306.75,306.75,306.75,306.75,2
,2016-01-14 00:30,14,307.75,308.25,307.5,308.25,14
,2016-01-14 01:00,14,307.75,307.75,307.5,307.5,23
,2016-01-14 01:30,14,307.75,307.75,306.5,307.5,74
,2016-01-14 02:00,14,306.5,307.25,304,304.5,160
,2016-01-14 02:30,14,304.5,305.75,304.5,305.5,105
,2016-01-14 03:00,14,305.5,305.5,305.25,305.25,3
,2016-01-14 03:30,14,306.5,307.25,306,306,142
,2016-01-14 04:00,14,306.25,307,305.5,306.5,46
,2016-01-14 04:30,14,306.25,306.5,306.25,306.25,44
,2016-01-14 05:00,14,306.25,306.5,306,306.5,51
,2016-01-14 05:30,14,306,306,306,306,12
,2016-01-14 06:00,14,306.75,307,306.5,307,12
,2016-01-14 06:30,14,306.25,306.25,305.25,306,15
,2016-01-14 07:00,14,305.5,306.25,305.5,306.25,35
,2016-01-14 07:30,14,306,306.5,303.5,304.75,116
,2016-01-14 08:00,14,305,305.5,304.5,304.75,148
,2016-01-14 08:30,14,304.5,304.5,302.5,302.75,173
,2016-01-14 09:00,14,303,307,303,305.75,121
,2016-01-14 09:30,14,306.25,309.25,306,308.25,525
,2016-01-14 10:00,14,308,308,304.25,304.25,210
,2016-01-14 10:30,14,304.25,306,304,305.25,76
,2016-01-14 11:00,14,307,307.25,305.75,307.25,41
,2016-01-14 11:30,14,307.5,308.25,307.5,307.75,12
,2016-01-14 12:00,14,307,309,307,309,15
,2016-01-14 12:30,14,310.25,312,310.25,312,17
,2016-01-14 13:00,14,311.25,311.5,309,310.25,49
,2016-01-14 13:30,14,310.25,311.25,309.75,311.25,29
,2016-01-14 14:00,14,311.25,311.25,310.75,311,169
,2016-01-14 14:30,14,310.25,310.25,310.25,310.25,2
,2016-01-14 15:30,14,310.25,310.25,310,310.25,14
,2016-01-14 23:30,15,307.5,307.5,307.5,307.5,1
,2016-01-15 00:00,15,307.25,307.25,306.25,306.25,4
,2016-01-15 00:30,15,305.5,305.75,305,305.75,28
,2016-01-15 01:00,15,305.75,306,305.5,305.5,39
,2016-01-15 01:30,15,306.5,306.5,306.5,306.5,3
,2016-01-15 02:00,15,307,307.25,303.25,303.5,173
,2016-01-15 02:30,15,303.5,304.25,300.25,301,168
,2016-01-15 03:00,15,300.75,301.75,300.25,301,48
,2016-01-15 03:30,15,300.75,302.25,300,300,340
,2016-01-15 04:00,15,300.5,300.75,298.5,298.75,125
,2016-01-15 04:30,15,298.5,300,298.5,299.75,60
,2016-01-15 05:00,15,299.25,300.5,299.25,299.25,24
,2016-01-15 05:30,15,299,300.75,299,300.75,56
,2016-01-15 06:00,15,300.75,301,299.25,299.25,75
,2016-01-15 06:30,15,298.5,299,296.75,299,148
,2016-01-15 07:00,15,298.75,299,298,298.5,73
,2016-01-15 07:30,15,298.25,300.25,297.5,299.5,64
,2016-01-15 08:00,15,298.75,301.5,298.5,301,196
,2016-01-15 08:30,15,300.75,303.25,300,300.75,233
,2016-01-15 09:00,15,301,301,298.75,300.25,186
,2016-01-15 09:30,15,300,301,298.25,298.5,298
,2016-01-15 10:00,15,298.75,298.75,296.75,298.25,421
,2016-01-15 10:30,15,298,299.25,297.5,298.25,348
,2016-01-15 11:00,15,298.25,298.75,296.25,296.25,218
,2016-01-15 11:30,15,295.5,296,293.5,296,264
,2016-01-15 12:00,15,296,296.25,295.25,295.75,38
,2016-01-15 12:30,15,295.75,295.75,295,295.25,9
,2016-01-15 13:00,15,295.5,295.5,294.25,294.25,70
,2016-01-15 13:30,15,294.75,295.75,294.75,295.5,5
,2016-01-15 14:00,15,296,296,295.75,296,4
,2016-01-15 14:30,15,296.25,296.25,295.5,295.75,6
,2016-01-15 15:00,15,295.5,295.75,295.5,295.75,8
,2016-01-15 15:30,15,296.25,296.75,296.25,296.75,3
,2016-01-17 17:00,18,292,292,287.25,287.25,114
,2016-01-17 17:30,18,286.5,286.5,286.5,286.5,1
,2016-01-17 18:30,18,288.75,288.75,288.5,288.5,12
,2016-01-17 19:00,18,288.75,288.75,288.5,288.75,26
,2016-01-17 19:30,18,290.5,290.5,290.5,290.5,3
,2016-01-17 20:00,18,290.75,290.75,290.75,290.75,1
,2016-01-17 23:00,18,290.75,290.75,290.75,290.75,1
,2016-01-17 23:30,18,290.25,290.25,289,289,102
,2016-01-18 00:00,18,287,288.25,285.25,288.25,117
,2016-01-18 00:30,18,288.5,289,288.5,289,11
,2016-01-18 01:00,18,288,288.5,287.25,287.25,35
,2016-01-18 01:30,18,287.5,287.5,286.75,286.75,41
,2016-01-18 02:00,18,286.75,289,286.75,288.75,91
,2016-01-18 02:30,18,288.75,289,287.75,288.5,134
,2016-01-18 03:00,18,288.5,289.75,288.25,288.75,56
,2016-01-18 03:30,18,289,292.25,289,292.25,58
,2016-01-18 04:00,18,292.5,292.75,290.25,290.25,157
,2016-01-18 04:30,18,291.25,294.5,291.25,294.5,72
,2016-01-18 05:00,18,294.5,295,293,294,135
,2016-01-18 05:30,18,294.5,298.25,294,296,118
,2016-01-18 06:00,18,295.75,296.5,292.5,292.5,98
,2016-01-18 06:30,18,292.5,293.5,292,292.25,18
,2016-01-18 07:00,18,292.75,293,291.75,293,23
,2016-01-18 07:30,18,293.25,294.25,293.25,294.25,45
,2016-01-18 08:00,18,293.75,293.75,291.5,291.75,32
,2016-01-18 08:30,18,292,292,290.5,291.75,35
,2016-01-18 09:00,18,291.75,292,291,291.75,59
,2016-01-18 09:30,18,292,295,292,293.5,92
,2016-01-18 10:00,18,293.5,293.75,290.5,291.5,181
,2016-01-18 10:30,18,291.25,291.25,290.25,291,38
,2016-01-18 11:00,18,291.5,292,291.5,291.75,102
,2016-01-18 11:30,18,291.25,291.25,290.25,290.25,50
,2016-01-18 12:00,18,290,290.25,290,290.25,42
,2016-01-18 13:00,18,290.75,290.75,290.75,290.75,1
,2016-01-18 13:30,18,291.25,291.25,291.25,291.25,2
,2016-01-18 14:30,18,291.5,291.5,291.5,291.5,1
,2016-01-18 20:00,19,291.75,291.75,291,291,2
,2016-01-18 20:30,19,291.5,291.5,291.5,291.5,4
,2016-01-18 21:30,19,291.75,292.75,291.75,292.75,3
,2016-01-18 22:00,19,293,293,293,293,1
,2016-01-18 23:00,19,293,293,293,293,1
,2016-01-18 23:30,19,293,293.5,293,293.25,16
,2016-01-19 00:00,19,293.5,293.75,293.5,293.5,12
,2016-01-19 00:30,19,293,293.75,293,293.75,8
,2016-01-19 01:00,19,294.25,294.75,293.75,294,95
,2016-01-19 01:30,19,294.25,295.25,294,294.5,49
,2016-01-19 02:00,19,294.25,295,292.75,293,184
,2016-01-19 02:30,19,293,294.5,292.5,294.25,140
,2016-01-19 03:00,19,294,294.5,293.5,294,45
,2016-01-19 03:30,19,295,295.5,294.25,294.75,31
,2016-01-19 04:00,19,294.25,296.75,294,296.25,87
,2016-01-19 04:30,19,296,298,295.75,296.75,67
,2016-01-19 05:00,19,296.5,297.75,296.5,297.25,50
,2016-01-19 05:30,19,298,299.75,298,299.5,46
,2016-01-19 06:00,19,298.5,298.5,297,297,70
,2016-01-19 06:30,19,296.75,296.75,294,294,45
,2016-01-19 07:00,19,294,294.25,292.5,292.75,85
,2016-01-19 07:30,19,292.5,293.75,292.5,292.75,27
,2016-01-19 08:00,19,292.75,292.75,290.25,290.75,109
,2016-01-19 08:30,19,290.5,290.5,285.75,287.25,322
,2016-01-19 09:00,19,287,290.5,285.5,290.5,203
,2016-01-19 09:30,19,290.5,291.75,288.5,290.25,293
,2016-01-19 10:00,19,290,290.75,288.75,289.75,157
,2016-01-19 10:30,19,290,293.75,290,292.5,111
,2016-01-19 11:00,19,292.5,292.5,290.75,290.75,15
,2016-01-19 11:30,19,291.25,291.5,289.25,289.75,33
,2016-01-19 12:00,19,290.25,290.5,288.75,288.75,40
,2016-01-19 12:30,19,288,288.5,287.5,287.5,20
,2016-01-19 13:00,19,287.25,287.75,285.25,286.25,146
,2016-01-19 13:30,19,286.25,286.5,284.75,284.75,41
,2016-01-19 14:00,19,285.5,285.75,285.5,285.5,39
,2016-01-19 14:30,19,285.75,286.25,285.75,286,13
,2016-01-19 15:00,19,285.25,285.25,285.25,285.25,12
,2016-01-19 16:00,19,285.25,285.25,285.25,285.25,6
,2016-01-19 19:30,20,284.5,284.5,284.5,284.5,6
,2016-01-19 21:30,20,283.75,283.75,281.5,281.5,5
,2016-01-19 22:00,20,281.5,281.75,281.5,281.75,5
,2016-01-19 23:00,20,282,282.25,282,282,6
,2016-01-19 23:30,20,281.5,282,281.5,282,87
,2016-01-20 00:00,20,282,282,281.25,281.75,22
,2016-01-20 00:30,20,281.5,282.25,281.5,282.25,12
,2016-01-20 01:00,20,281.25,281.25,281,281,12
,2016-01-20 01:30,20,280.5,281.75,280.25,280.75,30
,2016-01-20 02:00,20,280.75,281,277,277,420
,2016-01-20 02:30,20,277.75,277.75,275.5,276,104
,2016-01-20 03:00,20,276.25,277,276,276.25,110
,2016-01-20 03:30,20,277,278.75,277,278,88
,2016-01-20 04:00,20,278,279.5,277.5,279.5,103
,2016-01-20 04:30,20,279,280.5,279,280.25,118
,2016-01-20 05:00,20,279,279.5,279,279.25,29
,2016-01-20 05:30,20,278.75,278.75,278,278.5,11
,2016-01-20 06:00,20,277.25,277.25,275.25,276.75,89
,2016-01-20 06:30,20,276.75,278,276.75,277.25,100
,2016-01-20 07:00,20,277.25,277.25,273.5,273.5,192
,2016-01-20 07:30,20,274.5,276.25,273.75,275.75,358
,2016-01-20 08:00,20,275.75,276.25,274.25,274.25,153
,2016-01-20 08:30,20,274.75,275.5,271,271,176
,2016-01-20 09:00,20,271,273,270.75,271.75,170
,2016-01-20 09:30,20,271.75,271.75,269.25,270,218
,2016-01-20 10:00,20,270,270.75,268,268.25,214
,2016-01-20 10:30,20,268.5,270.25,268.5,269.25,34
,2016-01-20 11:00,20,269.25,269.5,267.25,267.5,77
,2016-01-20 11:30,20,267.75,268.25,267.5,268.25,19
,2016-01-20 12:00,20,268.5,268.75,267.5,267.75,32
,2016-01-20 12:30,20,268.75,270.5,268.75,270.25,33
,2016-01-20 13:00,20,271,272.5,270.5,272,33
,2016-01-20 13:30,20,272.25,273.75,272.25,273.75,6
,2016-01-20 14:00,20,273.5,276,273,275.75,24
,2016-01-20 14:30,20,275.75,276,274.75,275,9
,2016-01-20 15:30,20,274,274,272,272,8
,2016-01-20 19:00,21,273.5,273.5,273.5,273.5,1
,2016-01-20 21:00,21,273.75,274.25,273.75,274.25,5
,2016-01-20 21:30,21,274.25,274.25,273.25,273.25,51
,2016-01-20 23:30,21,271.75,271.75,271.25,271.25,4
,2016-01-21 00:00,21,271.25,271.25,271.25,271.25,2
,2016-01-21 00:30,21,270.25,270.25,270,270.25,15
,2016-01-21 01:00,21,270.25,270.5,269.25,269.25,34
,2016-01-21 01:30,21,269,269.25,268.25,269,30
,2016-01-21 02:00,21,269,270.75,268.75,269.25,95
,2016-01-21 02:30,21,269.5,270.25,267.75,267.75,80
,2016-01-21 03:00,21,267.75,269.5,266.5,269.5,56
,2016-01-21 03:30,21,269.75,271,269,270,120
,2016-01-21 04:00,21,270.25,272,270,271.25,226
,2016-01-21 04:30,21,270.75,270.75,268.5,268.5,23
,2016-01-21 05:00,21,268.5,269,267.75,268.75,31
,2016-01-21 05:30,21,269,269.5,268,268.25,55
,2016-01-21 06:00,21,268.25,268.25,267.5,268.25,53
,2016-01-21 06:30,21,267.75,269.25,267.75,268.5,21
,2016-01-21 07:00,21,266.5,268,266.5,267.5,34
,2016-01-21 07:30,21,267.25,268.75,267,267,121
,2016-01-21 08:00,21,267.5,270.75,267.5,270,30
,2016-01-21 08:30,21,269.75,271.75,269.5,270.75,97
,2016-01-21 09:00,21,270.75,274.75,270.75,273.25,137
,2016-01-21 09:30,21,273.5,275.5,273,274,245
,2016-01-21 10:00,21,274.25,280.5,273.5,279.75,669
,2016-01-21 10:30,21,280,286.75,280,286.5,168
,2016-01-21 11:00,21,286.75,289.25,284.75,285.25,121
,2016-01-21 11:30,21,285.5,287,284.25,284.25,25
,2016-01-21 12:00,21,285.75,287,284.5,285,61
,2016-01-21 12:30,21,284.25,284.75,282.75,283.25,93
,2016-01-21 13:00,21,282.5,282.5,279.5,281,38
,2016-01-21 13:30,21,281.25,282.5,281,281.75,48
,2016-01-21 14:00,21,283,283,282,282.5,38
,2016-01-21 14:30,21,282.5,283,282.5,283,8
,2016-01-21 15:00,21,282.75,283.75,282.75,283.75,8
,2016-01-21 15:30,21,283.5,283.75,283.5,283.75,7
,2016-01-21 16:30,21,283.75,283.75,283.75,283.75,1
,2016-01-21 19:00,22,284.75,285.5,284.75,285.5,5
,2016-01-21 20:30,22,283.25,283.25,283.25,283.25,1
,2016-01-21 21:00,22,283,283,282.5,282.75,5
,2016-01-21 21:30,22,282.25,282.25,282,282,2
,2016-01-21 22:00,22,283.25,283.25,283.25,283.25,9
,2016-01-21 22:30,22,284.25,285,284.25,285,3
,2016-01-21 23:00,22,285.75,287.25,285.75,287.25,6
,2016-01-21 23:30,22,287.25,290.75,287.25,290.75,46
,2016-01-22 00:00,22,291.25,293,291.25,291.5,53
,2016-01-22 00:30,22,289.5,292,289.25,291,14
,2016-01-22 01:00,22,291.25,292,290.75,290.75,63
,2016-01-22 01:30,22,290.75,290.75,289.5,289.5,18
,2016-01-22 02:00,22,289.25,289.75,288.25,289,169
,2016-01-22 02:30,22,289.75,292.25,289.75,292.25,87
,2016-01-22 03:00,22,291.5,293.25,291,293.25,83
,2016-01-22 03:30,22,293.5,294.75,292.5,294,79
,2016-01-22 04:00,22,293.5,296.25,293.5,296.25,140
,2016-01-22 04:30,22,294.75,297,294.75,296.75,116
,2016-01-22 05:00,22,297,300.75,297,298.75,179
,2016-01-22 05:30,22,298,299.75,297.25,299.75,70
,2016-01-22 06:00,22,299.25,299.25,296.75,297.25,43
,2016-01-22 06:30,22,297.75,300.75,297.75,298.75,83
,2016-01-22 07:00,22,298.5,298.75,297.5,298.25,146
,2016-01-22 07:30,22,298.5,298.75,295.75,296,49
,2016-01-22 08:00,22,295.75,303.5,295.75,303.25,152
,2016-01-22 08:30,22,302.75,303.5,301.25,303.5,108
,2016-01-22 09:00,22,303.5,306,301.75,306,177
,2016-01-22 09:30,22,306.25,306.5,300.5,300.5,238
,2016-01-22 10:00,22,301.25,302.5,299,302.25,278
,2016-01-22 10:30,22,302,304.75,302,303,66
,2016-01-22 11:00,22,303,305,303,304,46
,2016-01-22 11:30,22,304,304.75,303,303.25,74
,2016-01-22 12:00,22,303.75,304.75,303.75,304.5,55
,2016-01-22 12:30,22,304.25,306.5,304.25,306.5,23
,2016-01-22 13:00,22,304.75,310,304.75,309,127
,2016-01-22 13:30,22,308.5,308.75,306.75,308,22
,2016-01-22 14:30,22,307.75,309.75,307.75,309.75,13
,2016-01-22 15:00,22,309.5,309.75,308.5,309.75,3
,2016-01-22 15:30,22,309.75,310.75,309.75,310.25,22
,2016-01-24 17:00,25,310.75,314.5,310.5,311.5,15
,2016-01-24 18:00,25,313.25,313.25,312.75,312.75,11
,2016-01-24 18:30,25,314,314,314,314,1
,2016-01-24 19:00,25,311.25,311.25,311.25,311.25,10
,2016-01-24 19:30,25,311.75,311.75,311.75,311.75,1
,2016-01-24 20:00,25,311.75,312.25,311.75,312.25,6
,2016-01-24 20:30,25,312.25,312.25,311.75,311.75,2
,2016-01-24 21:30,25,312.75,312.75,312.5,312.5,2
,2016-01-24 22:00,25,312.75,312.75,312.75,312.75,1
,2016-01-24 22:30,25,313.75,313.75,313.75,313.75,9
,2016-01-24 23:00,25,314,314,314,314,10
,2016-01-25 00:00,25,314.5,314.5,314.5,314.5,2
,2016-01-25 00:30,25,314.25,314.25,312.25,312.25,14
,2016-01-25 01:00,25,311.25,311.5,309.75,309.75,8
,2016-01-25 01:30,25,308.5,309,305.5,305.5,56
,2016-01-25 02:00,25,306,306.25,302.25,302.5,75
,2016-01-25 02:30,25,301.75,303,298.25,301,104
,2016-01-25 03:00,25,301,302.75,299.5,302.75,158
,2016-01-25 03:30,25,302.75,304.25,301,301.75,49
,2016-01-25 04:00,25,301.75,304.75,301.75,304.75,126
,2016-01-25 04:30,25,305,305,303.75,304.5,78
,2016-01-25 05:00,25,303.75,303.75,301.75,301.75,38
,2016-01-25 05:30,25,302,302.25,300.5,300.5,11
,2016-01-25 06:00,25,302.25,303.75,302.25,303.25,56
,2016-01-25 06:30,25,303.25,304.25,302.75,304,137
,2016-01-25 07:00,25,303.25,303.25,301,301.25,147
,2016-01-25 07:30,25,301.25,303,298.25,300,256
,2016-01-25 08:00,25,300.25,303.5,300.25,303,111
,2016-01-25 08:30,25,302.5,303.75,300.25,302,162
,2016-01-25 09:00,25,301.75,305,300.75,301,301
,2016-01-25 09:30,25,301,301.25,298.75,299.25,249
,2016-01-25 10:00,25,298.75,298.75,293.5,296.75,474
,2016-01-25 10:30,25,296.75,297,294.75,297,41
,2016-01-25 11:00,25,296.5,297.5,295.75,297.25,47
,2016-01-25 11:30,25,298.75,299,297.75,298,76
,2016-01-25 12:00,25,297.75,300.25,297.75,299.75,150
,2016-01-25 12:30,25,300,300.25,298,298.25,34
,2016-01-25 13:00,25,297,297.75,293,293.75,134
,2016-01-25 13:30,25,294,294,292.5,292.75,64
,2016-01-25 14:00,25,292.75,293.25,292.75,292.75,29
,2016-01-25 14:30,25,291.75,291.75,289.75,290.25,93
,2016-01-25 15:00,25,290,290,289.5,289.5,3
,2016-01-25 15:30,25,289.75,290.75,289.75,290.75,7
,2016-01-25 19:00,26,289.25,289.25,289.25,289.25,1
,2016-01-25 19:30,26,289.5,289.75,289.5,289.75,13
,2016-01-25 20:00,26,289.5,289.5,289,289,9
,2016-01-25 20:30,26,289.25,289.25,289.25,289.25,2
,2016-01-25 22:30,26,289.75,289.75,289.75,289.75,1
,2016-01-25 23:30,26,287.75,287.75,287.75,287.75,16
,2016-01-26 00:00,26,287.25,287.5,286.75,286.75,23
,2016-01-26 00:30,26,286.75,287.25,286.5,287.25,23
,2016-01-26 01:00,26,287.5,287.5,286.5,287.5,48
,2016-01-26 01:30,26,287.5,287.75,287,287,20
,2016-01-26 02:00,26,286.5,286.75,283.5,284.25,120
,2016-01-26 02:30,26,283.75,285.5,283.5,285.5,160
,2016-01-26 03:00,26,286.25,288.5,286.25,286.5,129
,2016-01-26 03:30,26,286.5,289,285.75,289,373
,2016-01-26 04:00,26,289.25,291.5,288.75,291,172
,2016-01-26 04:30,26,291,294.5,290.5,294.25,43
,2016-01-26 05:00,26,293.5,294.75,293,294,108
,2016-01-26 05:30,26,294.25,297.25,294.25,295.75,67
,2016-01-26 06:00,26,296.75,297.75,295.5,296.25,117
,2016-01-26 06:30,26,295.25,295.75,292.75,294.5,68
,2016-01-26 07:00,26,293.75,293.75,291.75,293.5,28
,2016-01-26 07:30,26,295,296.75,295,296.5,50
,2016-01-26 08:00,26,297.25,299.75,296.75,297.75,119
,2016-01-26 08:30,26,298.75,298.75,295.75,295.75,79
,2016-01-26 09:00,26,295.75,301.5,295.75,300.5,87
,2016-01-26 09:30,26,301,303,299.75,300.75,157
,2016-01-26 10:00,26,301,303.5,299.75,303.25,219
,2016-01-26 10:30,26,303.25,303.75,301.75,303.5,167
,2016-01-26 11:00,26,304.25,306.5,303.75,305.5,195
,2016-01-26 11:30,26,306.25,308.5,306,307.25,194
,2016-01-26 12:00,26,306.25,309.75,306.25,309,37
,2016-01-26 12:30,26,309,309,306.75,306.75,22
,2016-01-26 13:00,26,306.25,306.5,303,303.25,86
,2016-01-26 13:30,26,303.5,303.75,302.75,303.75,28
,2016-01-26 14:00,26,302.75,302.75,302.75,302.75,1
,2016-01-26 14:30,26,302.75,303.25,302.75,302.75,30
,2016-01-26 15:00,26,302.5,302.5,301.75,301.75,5
,2016-01-26 15:30,26,300.5,300.5,298,299.5,8
,2016-01-26 19:30,27,300.25,300.75,300,300.75,9
,2016-01-26 20:00,27,300.75,300.75,300.75,300.75,4
,2016-01-26 20:30,27,301,301.25,301,301.25,5
,2016-01-26 21:00,27,299.75,299.75,299.75,299.75,2
,2016-01-26 21:30,27,299.75,299.75,299.75,299.75,3
,2016-01-26 22:00,27,299.75,299.75,299.75,299.75,1
,2016-01-26 22:30,27,301,302.25,301,302.25,9
,2016-01-26 23:00,27,302,303.25,302,303,3
,2016-01-26 23:30,27,303.75,303.75,303.75,303.75,2
,2016-01-27 00:00,27,304,304,301.75,301.75,12
,2016-01-27 00:30,27,301.75,301.75,301,301.75,69
,2016-01-27 01:00,27,300.5,300.5,299,299,60
,2016-01-27 01:30,27,299.5,300.5,298.5,300.25,53
,2016-01-27 02:00,27,299.25,300.25,297.75,299.75,269
,2016-01-27 02:30,27,300.25,302,300,300.5,124
,2016-01-27 03:00,27,299.75,301.75,299.25,301.75,184
,2016-01-27 03:30,27,301,301,300,300.25,39
,2016-01-27 04:00,27,300.75,300.75,298.75,300.75,185
,2016-01-27 04:30,27,301.25,302.25,300.5,301.5,35
,2016-01-27 05:00,27,301.5,301.5,299.75,301,48
,2016-01-27 05:30,27,301.5,301.5,299.5,299.75,27
,2016-01-27 06:00,27,301,303.5,300.75,303.5,100
,2016-01-27 06:30,27,303.25,304,302.5,304,18
,2016-01-27 07:00,27,303.25,305,303,305,93
,2016-01-27 07:30,27,305,305.75,302.75,303,72
,2016-01-27 08:00,27,302.75,306.25,302.5,305.25,76
,2016-01-27 08:30,27,305.25,307.25,304.25,304.25,87
,2016-01-27 09:00,27,304.25,304.25,301.75,303.5,126
,2016-01-27 09:30,27,304,312,304,308.25,1033
,2016-01-27 10:00,27,308.5,312.25,307.5,311.5,326
,2016-01-27 10:30,27,311.5,317.5,310.75,316,262
,2016-01-27 11:00,27,315.25,320,315,319.5,90
,2016-01-27 11:30,27,319.5,319.5,316.75,317.25,65
,2016-01-27 12:00,27,316.25,317,313.75,314.5,75
,2016-01-27 12:30,27,314.75,315.75,313.75,315.5,16
,2016-01-27 13:00,27,315.5,318.25,311.25,318.25,336
,2016-01-27 13:30,27,318.25,318.75,316.25,316.25,45
,2016-01-27 14:00,27,315,316,315,315.75,22
,2016-01-27 14:30,27,316.5,316.5,315.75,315.75,20
,2016-01-27 15:00,27,317,317,317,317,1
,2016-01-27 16:30,27,316.5,317.25,316.5,317.25,3
,2016-01-27 19:00,28,317,317.25,317,317,21
,2016-01-27 20:00,28,317,317,316.75,317,38
,2016-01-27 21:00,28,315.75,315.75,315.75,315.75,1
,2016-01-27 21:30,28,315.75,315.75,315.25,315.25,6
,2016-01-27 22:30,28,315.75,315.75,315.75,315.75,10
,2016-01-27 23:30,28,316.25,316.25,315.75,315.75,3
,2016-01-28 00:00,28,316,316.5,316,316.5,6
,2016-01-28 00:30,28,315.75,315.75,314.5,314.5,5
,2016-01-28 01:00,28,314.25,315.25,314,315.25,26
,2016-01-28 01:30,28,317.5,318.75,317.5,317.5,109
,2016-01-28 02:00,28,318,318.25,316.5,316.5,216
,2016-01-28 02:30,28,316,319.75,316,319.5,159
,2016-01-28 03:00,28,320.25,320.75,318.5,320.75,168
,2016-01-28 03:30,28,320.75,325,320.25,324.5,263
,2016-01-28 04:00,28,324.5,326,323.5,323.5,75
,2016-01-28 04:30,28,324,324.5,322.75,323.25,101
,2016-01-28 05:00,28,324,325.25,323.75,324.25,58
,2016-01-28 05:30,28,323.5,324.25,320.75,323.75,92
,2016-01-28 06:00,28,323,323.25,321.25,323.25,70
,2016-01-28 06:30,28,323.5,324.5,322.75,324.5,55
,2016-01-28 07:00,28,324.75,326.25,324,324.25,98
,2016-01-28 07:30,28,324,328.75,322.5,328.75,164
,2016-01-28 08:00,28,330.5,341,330.5,333.75,936
,2016-01-28 08:30,28,333.75,335,329.25,332.75,649
,2016-01-28 09:00,28,332.5,332.5,326.25,326.5,397
,2016-01-28 09:30,28,327.25,328.25,324,325.75,304
,2016-01-28 10:00,28,325.75,329.5,325.5,325.75,369
,2016-01-28 10:30,28,325.5,326.5,321.25,322.5,318
,2016-01-28 11:00,28,324,325.75,323.75,325.5,94
,2016-01-28 11:30,28,326,326.75,325.25,325.25,243
,2016-01-28 12:00,28,325,325.5,323.25,323.25,137
,2016-01-28 12:30,28,323.25,325.25,323.25,323.75,121
,2016-01-28 13:00,28,323.75,324.75,321,322.75,137
,2016-01-28 13:30,28,323,324.5,323,324.5,32
,2016-01-28 14:00,28,325.75,326,325.75,326,14
,2016-01-28 14:30,28,326,327.25,326,327.25,6
,2016-01-28 15:00,28,327.5,327.5,327.5,327.5,1
,2016-01-28 15:30,28,327.75,327.75,327,327.5,14
,2016-01-28 19:00,29,325,325,325,325,11
,2016-01-28 19:30,29,325,325,325,325,4
,2016-01-28 20:30,29,324,324,324,324,1
,2016-01-29 00:00,29,329.5,329.5,329.5,329.5,1
,2016-01-29 00:30,29,329.5,329.5,327.25,327.25,14
,2016-01-29 01:00,29,328.25,328.75,328.25,328.5,58
,2016-01-29 01:30,29,328.25,329.75,328,328.25,148
,2016-01-29 02:00,29,328.5,328.75,324.75,326.5,287
,2016-01-29 02:30,29,326.25,327.75,326.25,326.5,138
,2016-01-29 03:00,29,327.75,327.75,326.75,326.75,35
,2016-01-29 03:30,29,327,327,325.25,326,87
,2016-01-29 04:00,29,326.5,326.5,324,324,222
,2016-01-29 04:30,29,324,324,320.75,322,184
,2016-01-29 05:00,29,323.25,323.75,321.75,322.75,84
,2016-01-29 05:30,29,322.75,323.5,322.25,322.25,254
,2016-01-29 06:00,29,323.25,325.5,323.25,324.75,106
,2016-01-29 06:30,29,325.75,327.5,325.75,326.5,36
,2016-01-29 07:00,29,326.5,326.75,325,325.25,76
,2016-01-29 07:30,29,326.25,327.25,325.25,326.75,90
,2016-01-29 08:00,29,326,328.75,325,328.75,129
,2016-01-29 08:30,29,328.25,331.25,328.25,330.75,195
,2016-01-29 09:00,29,330.75,331.25,327.75,328,93
,2016-01-29 09:30,29,328,329.75,326.75,329,161
,2016-01-29 10:00,29,329.25,330.25,325.5,325.5,137
,2016-01-29 10:30,29,325.5,326.5,322.75,326.5,335
,2016-01-29 11:00,29,326.5,330.5,326.5,330.25,233
,2016-01-29 11:30,29,329.5,331.25,329.25,330.75,104
,2016-01-29 12:00,29,330.75,330.75,329,330.75,29
,2016-01-29 12:30,29,330.75,333,330.75,332,79
,2016-01-29 13:00,29,331,333.5,329.5,333.25,212
,2016-01-29 13:30,29,333.25,333.75,333,333.75,37
,2016-01-29 14:30,29,333.5,333.5,332.75,333,45
,2016-01-31 17:30,1,334,334,334,334,1
,2016-01-31 18:00,1,331.5,331.5,331.5,331.5,1
,2016-01-31 18:30,1,330.75,330.75,330.75,330.75,6
,2016-01-31 19:00,1,329.5,330.25,329.5,330.25,2
,2016-01-31 19:30,1,330,330.5,330,330,3
,2016-01-31 20:00,1,328,328,328,328,1
,2016-01-31 20:30,1,328.5,328.75,328.5,328.75,6
,2016-01-31 23:00,1,328.25,328.25,328.25,328.25,1
,2016-02-01 00:30,1,327.5,327.5,326.25,326.25,3
,2016-02-01 01:00,1,326.75,327.25,326.75,327.25,31
,2016-02-01 01:30,1,326,328.25,326,327.25,9
,2016-02-01 02:00,1,327,327,323.75,324.5,197
,2016-02-01 02:30,1,325.25,327.5,325,327.5,64
,2016-02-01 03:00,1,327,330.25,326.25,330.25,101
,2016-02-01 03:30,1,330.75,330.75,328.5,328.5,42
,2016-02-01 04:00,1,328,330.25,328,330,148
,2016-02-01 04:30,1,330.75,331.25,329.75,331,93
,2016-02-01 05:00,1,331,332.25,331,331.75,47
,2016-02-01 05:30,1,331,332.25,330,330.5,116
,2016-02-01 06:00,1,330.5,331,326.5,326.5,103
,2016-02-01 06:30,1,327,327,324.75,326.25,111
,2016-02-01 07:00,1,326.5,326.75,325.5,326,49
,2016-02-01 07:30,1,325.25,326,323,323.5,212
,2016-02-01 08:00,1,323,327.25,323,325.5,83
,2016-02-01 08:30,1,325.5,325.5,320.25,322.5,131
,2016-02-01 09:00,1,322.25,324.5,320.75,322.25,216
,2016-02-01 09:30,1,322.5,323.5,320,321,328
,2016-02-01 10:00,1,320.25,322.75,318.75,321.25,344
,2016-02-01 10:30,1,321.5,322,320.25,320.75,324
,2016-02-01 11:00,1,319.5,319.75,317.25,319.75,140
,2016-02-01 11:30,1,320,320,318,318.75,173
,2016-02-01 12:00,1,318.75,319.5,317.25,318.75,36
,2016-02-01 12:30,1,319.25,319.75,318,319.75,64
,2016-02-01 13:00,1,320.25,321,319.25,319.5,129
,2016-02-01 13:30,1,319.75,319.75,318.75,319.25,38
,2016-02-01 14:00,1,319,319.5,318.5,319.5,11
,2016-02-01 14:30,1,320,320,318.75,318.75,13
,2016-02-01 15:00,1,318.75,319.5,318.75,319.5,16
,2016-02-01 15:30,1,319.5,319.75,319,319,27
,2016-02-01 16:00,1,319.75,319.75,319.75,319.75,15
,2016-02-01 19:00,2,319.25,319.25,317.5,318,75
,2016-02-01 19:30,2,317,317,317,317,2
,2016-02-01 20:30,2,317,317,317,317,2
,2016-02-01 21:00,2,316.75,317.25,316.75,317.25,6
,2016-02-01 21:30,2,317.25,317.25,317.25,317.25,1
,2016-02-01 22:00,2,315,315,315,315,1
,2016-02-01 23:00,2,315.5,315.5,314.75,314.75,3
,2016-02-01 23:30,2,314.75,314.75,314.75,314.75,1
,2016-02-02 00:00,2,316.25,316.25,314.75,314.75,3
,2016-02-02 00:30,2,315.5,315.75,315.5,315.75,13
,2016-02-02 01:00,2,316,317,316,316.25,4
,2016-02-02 01:30,2,316,316.75,315.75,316.75,17
,2016-02-02 02:00,2,317,317,315.25,315.25,152
,2016-02-02 02:30,2,315,316,314.75,315.25,76
,2016-02-02 03:00,2,314.75,316,314.5,315.25,128
,2016-02-02 03:30,2,315,315.5,311.25,312.75,406
,2016-02-02 04:00,2,312.25,312.25,308,309.5,228
,2016-02-02 04:30,2,309.75,312.25,308.5,310.5,546
,2016-02-02 05:00,2,310.5,312.5,310.5,312.5,101
,2016-02-02 05:30,2,311.75,312,308.25,308.5,75
,2016-02-02 06:00,2,308.25,310.5,307.5,310,80
,2016-02-02 06:30,2,310.25,310.25,308.75,308.75,27
,2016-02-02 07:00,2,309.25,310,307,307.25,78
,2016-02-02 07:30,2,306.25,308,306,306,73
,2016-02-02 08:00,2,305.75,307,304.75,307,192
,2016-02-02 08:30,2,306.75,307,304.75,306.25,208
,2016-02-02 09:00,2,306.25,308.25,306.25,308.25,347
,2016-02-02 09:30,2,308.5,312.25,308.25,312.25,431
,2016-02-02 10:00,2,311.75,314.25,309.5,312.25,525
,2016-02-02 10:30,2,312,313.25,311.25,311.5,148
,2016-02-02 11:00,2,311.25,312.5,310.25,311.75,98
,2016-02-02 11:30,2,311.75,313.75,311.75,312.25,24
,2016-02-02 12:00,2,312.5,312.5,311.5,312,38
,2016-02-02 12:30,2,312,312.25,310.5,310.5,21
,2016-02-02 13:00,2,310.25,312,310,310,55
,2016-02-02 13:30,2,310,311,310,310.5,22
,2016-02-02 14:00,2,310.25,310.25,310.25,310.25,3
,2016-02-02 14:30,2,309.75,310,309.25,309.25,11
,2016-02-02 15:00,2,309.25,309.25,309.25,309.25,8
,2016-02-02 15:30,2,309.5,309.5,308,308.25,51
,2016-02-02 19:00,3,307.25,307.5,307.25,307.25,16
,2016-02-02 20:00,3,308.75,308.75,308.75,308.75,1
,2016-02-02 20:30,3,309.5,309.5,309,309,3
,2016-02-02 22:00,3,309.75,310,309.25,309.25,6
,2016-02-02 22:30,3,309.25,309.25,308.75,308.75,3
,2016-02-02 23:00,3,309,309,308.75,309,39
,2016-02-03 00:00,3,308.25,308.25,308.25,308.25,2
,2016-02-03 00:30,3,308.75,309,308.5,308.75,30
,2016-02-03 01:00,3,309,310.75,309,310.25,54
,2016-02-03 01:30,3,310,311.75,310,311.5,48
,2016-02-03 02:00,3,311.75,311.75,309.25,311,152
,2016-02-03 02:30,3,311,313,309.75,313,127
,2016-02-03 03:00,3,312.75,315,312.75,312.75,99
,2016-02-03 03:30,3,312.25,314,312,313.5,105
,2016-02-03 04:00,3,314,314.5,313.5,314.5,29
,2016-02-03 04:30,3,314.5,315,313,313.5,58
,2016-02-03 05:00,3,314,315.75,314,315.75,33
,2016-02-03 05:30,3,315.5,316,315,316,38
,2016-02-03 06:00,3,317,317.5,316.75,316.75,50
,2016-02-03 06:30,3,316.25,316.5,315.25,315.25,55
,2016-02-03 07:00,3,315.25,316,315,316,17
,2016-02-03 07:30,3,317.25,320.75,316.75,320.75,290
,2016-02-03 08:00,3,320.75,322.25,320.75,321.25,258
,2016-02-03 08:30,3,321.25,321.25,317.75,320.5,175
,2016-02-03 09:00,3,320.5,320.75,316,316,181
,2016-02-03 09:30,3,315.75,324.5,311.75,324.5,430
,2016-02-03 10:00,3,323.75,325.75,321,322,468
,2016-02-03 10:30,3,322,325,321.5,324.5,87
,2016-02-03 11:00,3,324.25,326,323.25,323.75,127
,2016-02-03 11:30,3,323,325.5,321,325.5,110
,2016-02-03 12:00,3,325.25,325.5,323.75,324,53
,2016-02-03 12:30,3,322.75,324,322,323.75,32
,2016-02-03 13:00,3,324.25,329.5,324.25,329.25,171
,2016-02-03 13:30,3,329.25,330,329,330,176
,2016-02-03 14:00,3,329.75,330.75,329.5,329.75,34
,2016-02-03 14:30,3,329.75,331.5,329.75,331.5,29
,2016-02-03 15:00,3,332,333.5,332,333.25,26
,2016-02-03 15:30,3,333.25,333.5,333,333.5,9
,2016-02-03 19:00,4,332.75,334.25,332.5,334.25,30
,2016-02-03 19:30,4,332.25,332.25,332.25,332.25,1
,2016-02-03 20:00,4,332.25,332.25,332.25,332.25,1
,2016-02-03 20:30,4,332.25,332.25,332.25,332.25,1
,2016-02-03 21:00,4,332.25,332.25,332.25,332.25,1
,2016-02-03 21:30,4,332.25,332.25,332.25,332.25,2
,2016-02-03 22:30,4,331,331,331,331,1
,2016-02-03 23:30,4,331,331,331,331,1
,2016-02-04 00:00,4,332,332,332,332,2
,2016-02-04 00:30,4,333.5,334,333.5,334,10
,2016-02-04 01:00,4,334,334,333.5,333.5,6
,2016-02-04 01:30,4,333,333,331.75,332,33
,2016-02-04 02:00,4,332,332,328.25,328.75,158
,2016-02-04 02:30,4,329,331,328.25,329.75,163
,2016-02-04 03:00,4,329.75,333,329.75,332.5,188
,2016-02-04 03:30,4,333,334.5,332.5,332.5,134
,2016-02-04 04:00,4,332.75,333.5,331.25,333.5,151
,2016-02-04 04:30,4,333.25,333.75,331.75,332,41
,2016-02-04 05:00,4,332,332.25,330.5,330.5,101
,2016-02-04 05:30,4,330.5,330.5,328.25,328.5,208
,2016-02-04 06:00,4,329.5,330.25,329.25,330,30
,2016-02-04 06:30,4,329.75,329.75,326.75,327.25,50
,2016-02-04 07:00,4,326.75,328,324.25,327.5,247
,2016-02-04 07:30,4,328,330.25,328,329.25,95
,2016-02-04 08:00,4,330,338.75,330,337,516
,2016-02-04 08:30,4,337,339.5,336.25,338.5,328
,2016-02-04 09:00,4,337,338.5,335.5,337,357
,2016-02-04 09:30,4,337,338.5,334.75,336,144
,2016-02-04 10:00,4,335.5,335.5,330,330.25,634
,2016-02-04 10:30,4,330.25,330.25,326.25,329,354
,2016-02-04 11:00,4,328,331.5,328,331,75
,2016-02-04 11:30,4,330.25,332.5,330.25,331.5,56
,2016-02-04 12:00,4,331,331.75,331,331,32
,2016-02-04 12:30,4,332,332.5,329,329,44
,2016-02-04 13:00,4,328.5,331.5,328.5,329,14
,2016-02-04 13:30,4,328.75,330,328.75,330,6
,2016-02-04 14:00,4,329.75,330,329,330,23
,2016-02-04 14:30,4,329.5,330.25,329.5,329.75,19
,2016-02-04 15:00,4,330.25,330.25,330.25,330.25,3
,2016-02-04 19:00,5,329.5,329.75,329.5,329.75,2
,2016-02-04 19:30,5,330.25,330.25,330.25,330.25,1
,2016-02-04 20:30,5,329.75,329.75,329.25,329.25,11
,2016-02-04 21:30,5,330.25,330.25,330.25,330.25,27
,2016-02-04 22:00,5,330.25,330.25,324.25,324.25,107
,2016-02-04 22:30,5,324.75,326.25,324.75,326.25,297
,2016-02-04 23:00,5,325.75,325.75,325.75,325.75,2
,2016-02-04 23:30,5,326.25,326.75,326,326.75,14
,2016-02-05 00:30,5,325.75,326.25,325.75,325.75,13
,2016-02-05 01:00,5,325.25,325.25,325.25,325.25,1
,2016-02-05 01:30,5,325,325,324.25,324.75,55
,2016-02-05 02:00,5,324.25,324.5,323,324.25,90
,2016-02-05 02:30,5,324.5,324.5,322.75,323.75,50
,2016-02-05 03:00,5,324,327,323.75,326.75,60
,2016-02-05 03:30,5,327.75,331.25,327.75,329.5,111
,2016-02-05 04:00,5,329.25,329.5,327.75,328.75,187
,2016-02-05 04:30,5,327.75,328.25,326.75,327.5,59
,2016-02-05 05:00,5,327.5,327.5,325,326.5,126
,2016-02-05 05:30,5,327,329.5,327,328.5,45
,2016-02-05 06:00,5,330,330.5,329.25,329.75,24
,2016-02-05 06:30,5,329.75,329.75,328,328.5,120
,2016-02-05 07:00,5,329.25,331,329,330.5,31
,2016-02-05 07:30,5,330,332,324.75,324.75,107
,2016-02-05 08:00,5,324.5,327.25,324.25,326,177
,2016-02-05 08:30,5,325.75,325.75,322.25,325,99
,2016-02-05 09:00,5,324.5,327.5,324.5,326.25,89
,2016-02-05 09:30,5,326,330.25,325.75,329.25,224
,2016-02-05 10:00,5,328.5,329,325.5,326.75,215
,2016-02-05 10:30,5,327,328,325,326,233
,2016-02-05 11:00,5,326.75,326.75,326,326.25,29
,2016-02-05 11:30,5,326.25,327,326,327,24
,2016-02-05 12:00,5,327.25,329.25,327.25,329,33
,2016-02-05 12:30,5,328.25,328.25,326.75,327.25,18
,2016-02-05 13:00,5,327,327,324.25,324.25,23
,2016-02-05 13:30,5,323,323,322.25,322.5,13
,2016-02-05 14:00,5,323.25,323.25,323.25,323.25,15
,2016-02-05 14:30,5,323.5,323.75,323.5,323.75,7
,2016-02-05 15:00,5,324,324.5,324,324.5,10
,2016-02-05 15:30,5,325,325,325,325,5
,2016-02-07 17:00,8,324.75,324.75,324.75,324.75,1
,2016-02-07 18:30,8,324,324,324,324,1
,2016-02-07 19:00,8,324,324,324,324,2
,2016-02-07 19:30,8,324.25,324.25,324.25,324.25,1
,2016-02-07 20:00,8,323.5,323.5,323.5,323.5,1
,2016-02-07 21:00,8,324.75,324.75,324.75,324.75,1
,2016-02-07 22:30,8,325,325,325,325,5
,2016-02-07 23:30,8,326.25,326.25,326.25,326.25,1
,2016-02-08 01:00,8,325.75,325.75,325.75,325.75,4
,2016-02-08 01:30,8,326,326,326,326,1
,2016-02-08 02:00,8,325,325.75,324.75,325.5,10
,2016-02-08 02:30,8,328,329.25,327.75,327.75,44
,2016-02-08 03:00,8,327.25,327.5,325,325,179
,2016-02-08 03:30,8,323.75,323.75,318.75,319,143
,2016-02-08 04:00,8,318.25,320,318.25,319.5,38
,2016-02-08 04:30,8,319.75,319.75,318.75,319,10
,2016-02-08 05:00,8,318.5,319,318.5,318.75,10
,2016-02-08 05:30,8,320.25,321,320,320.5,51
,2016-02-08 06:00,8,319.75,319.75,319.75,319.75,2
,2016-02-08 06:30,8,321,321.25,317.75,318.5,93
,2016-02-08 07:00,8,317.5,319.75,317.25,319,44
,2016-02-08 07:30,8,321.25,322.25,320.75,322.25,25
,2016-02-08 08:00,8,322.25,327.25,322.25,327.25,351
,2016-02-08 08:30,8,326.75,326.75,322.5,323,34
,2016-02-08 09:00,8,323,323.5,320,320.5,148
,2016-02-08 09:30,8,320.25,324.75,320.25,324.75,107
,2016-02-08 10:00,8,324.75,326.75,323.25,324.25,227
,2016-02-08 10:30,8,324.25,325,322.25,322.75,159
,2016-02-08 11:00,8,322.25,322.75,321.75,321.75,29
,2016-02-08 11:30,8,322.75,323.25,321.5,321.5,48
,2016-02-08 12:00,8,321.5,321.5,320.75,321.5,17
,2016-02-08 12:30,8,322,322.25,320,320,27
,2016-02-08 13:00,8,319.5,319.5,317.25,317.25,81
,2016-02-08 13:30,8,317,317.25,316.75,317.25,37
,2016-02-08 14:00,8,317.5,317.5,317.5,317.5,1
,2016-02-08 14:30,8,318.5,319,318,318.25,23
,2016-02-08 15:00,8,318.25,318.75,318.25,318.75,7
,2016-02-08 22:00,9,318.5,318.5,318.25,318.25,2
,2016-02-09 00:00,9,317.5,317.5,316.25,316.5,20
,2016-02-09 00:30,9,316.5,317.5,316.5,317.5,57
,2016-02-09 01:00,9,316.5,317.75,316.5,317.75,4
,2016-02-09 01:30,9,318.5,320.25,318.5,320.25,8
,2016-02-09 02:00,9,320.25,321,319.25,319.5,17
,2016-02-09 02:30,9,319.5,321.75,319.5,321.25,5
,2016-02-09 03:00,9,321.5,321.75,321,321.25,31
,2016-02-09 03:30,9,320.5,320.5,319,319,12
,2016-02-09 04:00,9,318.75,320.5,318.5,320,35
,2016-02-09 04:30,9,322,322.25,321.5,321.5,32
,2016-02-09 05:00,9,321.5,321.5,319.5,319.75,40
,2016-02-09 05:30,9,319.25,319.75,319,319,52
,2016-02-09 06:00,9,319,319,317,317.5,130
,2016-02-09 06:30,9,317.75,318,314.75,315,114
,2016-02-09 07:00,9,315.25,316.75,314,314,22
,2016-02-09 07:30,9,314.25,314.25,312.5,313.75,171
,2016-02-09 08:00,9,314.75,316,313.25,315,93
,2016-02-09 08:30,9,315.75,316.5,314.75,315.5,105
,2016-02-09 09:00,9,315.75,317.75,315.5,316.25,83
,2016-02-09 09:30,9,315.75,315.75,311.75,311.75,349
,2016-02-09 10:00,9,311.75,312.25,309,309.5,576
,2016-02-09 10:30,9,309.5,310,306.5,307,196
,2016-02-09 11:00,9,306.5,306.5,304.25,304.25,135
,2016-02-09 11:30,9,304.5,304.5,300.75,300.75,119
,2016-02-09 12:00,9,301.25,301.25,297.25,298.5,184
,2016-02-09 12:30,9,299,299.25,297.75,299,152
,2016-02-09 13:00,9,299.75,302.25,297.25,297.75,134
,2016-02-09 13:30,9,298,300.5,297.75,300,31
,2016-02-09 14:00,9,300.5,301.25,300.5,301,10
,2016-02-09 14:30,9,301.25,301.25,301,301.25,9
,2016-02-09 15:00,9,301.5,301.5,301.5,301.5,1
,2016-02-09 15:30,9,301.25,301.25,301.25,301.25,9
,2016-02-09 16:00,9,300.75,300.75,300.75,300.75,4
,2016-02-09 19:00,10,301.25,302.25,301.25,302.25,6
,2016-02-09 19:30,10,301.75,302,301.75,302,5
,2016-02-09 22:30,10,302.25,302.25,302.25,302.25,1
,2016-02-10 00:30,10,301,301,300,300,6
,2016-02-10 01:00,10,300,300.25,299.25,299.75,15
,2016-02-10 01:30,10,302,302,300.25,300.5,33
,2016-02-10 02:00,10,300.25,302,300,301.25,184
,2016-02-10 02:30,10,301.5,303.5,300.75,303.5,78
,2016-02-10 03:00,10,302.75,304.25,302,302.5,144
,2016-02-10 03:30,10,302,302,301,301.75,75
,2016-02-10 04:00,10,301.5,301.75,299.5,300.25,80
,2016-02-10 04:30,10,299.25,302.25,298.5,302,127
,2016-02-10 05:00,10,301.75,303.5,300.75,303.5,165
,2016-02-10 05:30,10,303.5,303.75,300.25,300.25,113
,2016-02-10 06:00,10,300.5,302,300.5,302,46
,2016-02-10 06:30,10,301.75,303.5,301.75,303.5,91
,2016-02-10 07:00,10,303.25,303.25,301.5,301.75,140
,2016-02-10 07:30,10,301.25,301.5,297,299,256
,2016-02-10 08:00,10,299,300.25,297.25,297.25,124
,2016-02-10 08:30,10,297.75,298.75,296.25,298.5,305
,2016-02-10 09:00,10,298.25,301.75,298.25,301.5,102
,2016-02-10 09:30,10,302.25,305.5,299.75,299.75,521
,2016-02-10 10:00,10,300,301,297.75,298.25,765
,2016-02-10 10:30,10,298.5,300.25,296.75,299.75,361
,2016-02-10 11:00,10,300.25,302.5,299.75,301.25,216
,2016-02-10 11:30,10,301.5,302.5,300.25,301.25,179
,2016-02-10 12:00,10,301,301.25,300.5,301,25
,2016-02-10 12:30,10,301,301,300.25,300.75,25
,2016-02-10 13:00,10,300.5,301,297.5,299.75,75
,2016-02-10 13:30,10,299.75,301.25,299.75,301.25,54
,2016-02-10 14:00,10,301.25,302,301,301.25,36
,2016-02-10 14:30,10,301,301,299.5,299.5,17
,2016-02-10 15:00,10,299.5,299.5,299.5,299.5,2
,2016-02-10 15:30,10,299.75,299.75,299.25,299.5,30
,2016-02-10 19:00,11,298.5,299,297.5,297.5,15
,2016-02-10 19:30,11,298,298,298,298,25
,2016-02-10 20:00,11,297.25,297.25,297.25,297.25,1
,2016-02-10 20:30,11,297.5,297.5,297.5,297.5,1
,2016-02-10 21:30,11,296.5,296.5,296.5,296.5,6
,2016-02-10 22:30,11,297.75,297.75,297.75,297.75,4
,2016-02-11 01:00,11,299,299.25,298.5,298.75,57
,2016-02-11 01:30,11,298.75,298.75,297.75,298.25,20
,2016-02-11 02:00,11,297.5,297.5,294,296.25,397
,2016-02-11 02:30,11,296.25,298.25,295.75,297.75,156
,2016-02-11 03:00,11,297.75,297.75,294.75,295,276
,2016-02-11 03:30,11,294.75,297.25,294.75,296.5,89
,2016-02-11 04:00,11,296.5,296.75,295.25,296.75,136
,2016-02-11 04:30,11,296,297.75,296,297.5,13
,2016-02-11 05:00,11,297.5,297.5,295.25,296.5,64
,2016-02-11 05:30,11,296.5,296.5,294.5,294.75,114
,2016-02-11 06:00,11,294.75,296.5,294.25,296.5,50
,2016-02-11 06:30,11,296.25,296.25,294.75,294.75,68
,2016-02-11 07:00,11,294.75,296.25,294.25,295.5,107
,2016-02-11 07:30,11,295.5,296,294.75,295,74
,2016-02-11 08:00,11,294.75,298,294.5,298,296
,2016-02-11 08:30,11,298,304.75,297.75,304.5,565
,2016-02-11 09:00,11,304.25,304.25,300.25,301.5,343
,2016-02-11 09:30,11,301,301,296.75,296.75,201
,2016-02-11 10:00,11,297,299,296.25,297,473
,2016-02-11 10:30,11,297.25,303.25,297.25,301,267
,2016-02-11 11:00,11,301.25,302.25,299.5,299.5,76
,2016-02-11 11:30,11,299.25,301.75,299.25,299.75,36
,2016-02-11 12:00,11,300.75,301.75,299.5,301.25,33
,2016-02-11 12:30,11,301.75,301.75,299.5,299.5,50
,2016-02-11 13:00,11,299.5,300,297.5,297.75,213
,2016-02-11 13:30,11,298,304.75,297,303.25,155
,2016-02-11 14:00,11,303.5,304.25,302.25,303.75,165
,2016-02-11 14:30,11,304.25,308.5,304.25,308,48
,2016-02-11 15:00,11,307.5,307.5,304.25,304.25,22
,2016-02-11 15:30,11,305.75,305.75,305.75,305.75,1
,2016-02-11 19:00,12,307.75,312,307.5,311.5,43
,2016-02-11 19:30,12,311.5,311.5,311,311,14
,2016-02-11 20:00,12,310.5,310.5,308.25,308.25,28
,2016-02-11 21:00,12,308.5,308.75,308.25,308.75,3
,2016-02-11 21:30,12,309.75,312,309.75,312,102
,2016-02-11 22:00,12,312,312,311.75,311.75,3
,2016-02-11 22:30,12,311.75,312,311.75,312,41
,2016-02-11 23:00,12,312.25,312.75,311.25,311.5,41
,2016-02-11 23:30,12,311,311,311,311,2
,2016-02-12 00:00,12,311.25,311.25,310.25,310.25,26
,2016-02-12 00:30,12,309.75,310.25,309,309.5,32
,2016-02-12 01:00,12,309,309.25,308.5,308.75,57
,2016-02-12 01:30,12,308.75,308.75,306.25,306.75,66
,2016-02-12 02:00,12,307,308.25,305.5,305.75,206
,2016-02-12 02:30,12,305.75,309.25,305.75,308.25,316
,2016-02-12 03:00,12,308.5,314.25,308.5,312,350
,2016-02-12 03:30,12,312,313,309.75,311.75,208
,2016-02-12 04:00,12,312,312,308.25,310.75,178
,2016-02-12 04:30,12,309.5,309.5,306.75,307,69
,2016-02-12 05:00,12,308,309.5,307.75,308.75,81
,2016-02-12 05:30,12,310,312,309.25,311.5,36
,2016-02-12 06:00,12,310.75,310.75,308.5,308.5,33
,2016-02-12 06:30,12,309,309.75,308.75,308.75,58
,2016-02-12 07:00,12,309.75,311.25,307.75,311.25,192
,2016-02-12 07:30,12,312,312.5,310.25,311.25,70
,2016-02-12 08:00,12,311.25,313.5,311.25,313,445
,2016-02-12 08:30,12,313.25,315,312,312,416
,2016-02-12 09:00,12,311.5,315,310,314.75,323
,2016-02-12 09:30,12,314.75,318,314.75,318,421
,2016-02-12 10:00,12,318,323.25,317.75,321.5,360
,2016-02-12 10:30,12,322.25,323.5,320.75,320.75,190
,2016-02-12 11:00,12,320.75,321,319.5,320,174
,2016-02-12 11:30,12,320,323.25,320,322.25,109
,2016-02-12 12:00,12,322.5,324.25,320,320,129
,2016-02-12 12:30,12,320,320.5,319.5,320.25,32
,2016-02-12 13:00,12,320.25,324.25,318.75,323,186
,2016-02-12 13:30,12,322.25,322.75,321,321,50
,2016-02-12 14:00,12,321,321,319.75,319.75,64
,2016-02-12 14:30,12,320,320,319,319.5,40
,2016-02-12 15:00,12,319.25,319.25,319.25,319.25,2
,2016-02-12 15:30,12,320.5,320.5,320.5,320.5,10
,2016-02-14 17:00,15,319.5,319.5,319.5,319.5,6
,2016-02-14 19:00,15,320.5,321,320.25,320.75,16
,2016-02-14 20:00,15,320.25,320.5,320.25,320.5,3
,2016-02-14 20:30,15,321,321,321,321,1
,2016-02-14 21:30,15,322,322,322,322,2
,2016-02-14 22:00,15,321.75,321.75,321.75,321.75,25
,2016-02-14 22:30,15,322.25,322.25,322.25,322.25,1
,2016-02-14 23:30,15,322.75,323.25,322.75,323.25,11
,2016-02-15 00:00,15,323.25,324.75,323.25,323.5,87
,2016-02-15 01:00,15,323.25,324.5,322.5,323.25,162
,2016-02-15 01:30,15,323.75,324,322.5,323,48
,2016-02-15 02:00,15,322.5,322.5,321,321.75,435
,2016-02-15 02:30,15,322,322.25,319.25,320,322
,2016-02-15 03:00,15,319.75,320.75,319,320,146
,2016-02-15 03:30,15,319.75,322.75,319.75,322.5,241
,2016-02-15 04:00,15,322,325.25,322,324.25,202
,2016-02-15 04:30,15,323.75,324,322,323.25,85
,2016-02-15 05:00,15,323.5,324.5,323,323.5,63
,2016-02-15 05:30,15,324,324.75,324,324.5,28
,2016-02-15 06:00,15,324.25,326,324,326,31
,2016-02-15 06:30,15,324.75,326,324.25,326,33
,2016-02-15 07:00,15,325.75,325.75,323.5,324.25,41
,2016-02-15 07:30,15,324.25,324.25,322.75,323,48
,2016-02-15 08:00,15,323,325,322,322.75,243
,2016-02-15 08:30,15,322.5,325,322.25,324,351
,2016-02-15 09:00,15,324,324.25,323.25,324.25,27
,2016-02-15 09:30,15,324.25,324.25,323.75,323.75,67
,2016-02-15 10:00,15,324,324.5,323,323.75,313
,2016-02-15 10:30,15,323.75,323.75,322.5,322.5,167
,2016-02-15 11:00,15,322.75,322.75,321.75,322,19
,2016-02-15 11:30,15,321.75,324,321.75,324,279
,2016-02-15 12:00,15,323.75,326,323.75,326,32
,2016-02-15 12:30,15,325,325.25,325,325.25,8
,2016-02-15 13:30,15,326.75,326.75,326.5,326.5,11
,2016-02-15 19:00,16,331.5,331.5,329,329.5,55
,2016-02-15 19:30,16,329,329,328.75,328.75,8
,2016-02-15 20:00,16,330.25,330.25,330,330.25,5
,2016-02-15 21:30,16,331.25,331.25,331.25,331.25,8
,2016-02-15 22:00,16,331.25,331.5,331.25,331.5,15
,2016-02-15 22:30,16,331.75,331.75,331.75,331.75,19
,2016-02-15 23:00,16,332,332,332,332,12
,2016-02-15 23:30,16,332,332,332,332,2
,2016-02-16 00:00,16,332.75,332.75,332.25,332.5,17
,2016-02-16 00:30,16,332.75,333.25,332.75,333.25,6
,2016-02-16 01:00,16,333.75,337.75,333.5,337.5,173
,2016-02-16 01:30,16,337,337.25,335.5,337.25,295
,2016-02-16 02:00,16,337.5,338,334.25,334.25,273
,2016-02-16 02:30,16,334.25,337.75,333,333.75,264
,2016-02-16 03:00,16,333.25,333.25,324.25,330,800
,2016-02-16 03:30,16,329.25,331.5,326.25,328.25,324
,2016-02-16 04:00,16,328.25,331,327.5,331,326
,2016-02-16 04:30,16,330.75,330.75,328.25,329.5,113
,2016-02-16 05:00,16,329.75,330.25,327,328.5,112
,2016-02-16 05:30,16,328.5,329,326,328.5,173
,2016-02-16 06:00,16,328.75,328.75,326.25,328,128
,2016-02-16 06:30,16,328,329.25,327,327,100
,2016-02-16 07:00,16,327.5,327.5,322.5,322.5,238
,2016-02-16 07:30,16,322.75,324.75,321.75,324.5,202
,2016-02-16 08:00,16,324.25,327,323,326.5,685
,2016-02-16 08:30,16,326.75,326.75,322.25,322.25,241
,2016-02-16 09:00,16,323,323.5,318.75,318.75,772
,2016-02-16 09:30,16,318.5,319.25,317.25,317.75,673
,2016-02-16 10:00,16,318.25,319.25,314.75,316.25,564
,2016-02-16 10:30,16,316.5,320,316,320,294
,2016-02-16 11:00,16,319.75,320.75,318,319,95
,2016-02-16 11:30,16,318.25,318.25,317,318,42
,2016-02-16 12:00,16,317.75,318,316.25,317.25,60
,2016-02-16 12:30,16,317.25,317.5,313.75,314.75,58
,2016-02-16 13:00,16,314.5,316.25,313.25,314.75,227
,2016-02-16 13:30,16,314.5,314.75,314.5,314.75,19
,2016-02-16 14:00,16,314.75,315.75,314.75,314.75,6
,2016-02-16 14:30,16,314.75,314.75,314.5,314.5,5
,2016-02-16 15:00,16,314.75,315.5,314.75,315.5,9
,2016-02-16 15:30,16,315.5,316,315.5,316,6
,2016-02-16 19:00,17,317.25,317.25,317.25,317.25,1
,2016-02-16 19:30,17,318.25,318.25,318.25,318.25,1
,2016-02-16 20:00,17,318,318.75,318,318.75,6
,2016-02-16 21:00,17,317.25,317.25,316.5,316.5,3
,2016-02-16 21:30,17,316.75,316.75,316.5,316.5,2
,2016-02-16 22:00,17,316.75,316.75,316.5,316.5,38
,2016-02-16 22:30,17,316.75,316.75,316.75,316.75,2
,2016-02-17 00:00,17,316,316,313.75,313.75,7
,2016-02-17 00:30,17,313.75,313.75,313.75,313.75,3
,2016-02-17 01:00,17,313.75,313.75,312.25,312.25,20
,2016-02-17 01:30,17,311.5,313.5,311.5,313.5,33
,2016-02-17 02:00,17,313.25,313.75,311.25,312.75,284
,2016-02-17 02:30,17,312.75,316,312.5,316,330
,2016-02-17 03:00,17,316.25,316.75,315,316,170
,2016-02-17 03:30,17,316.5,320.75,316,320.25,300
,2016-02-17 04:00,17,320.25,324,320.25,324,369
,2016-02-17 04:30,17,324,324,320.75,321.5,248
,2016-02-17 05:00,17,321.25,321.5,319.5,319.75,168
,2016-02-17 05:30,17,319.75,322,319.75,321.25,168
,2016-02-17 06:00,17,320.75,321,320,321,90
,2016-02-17 06:30,17,320.75,323,320.75,323,207
,2016-02-17 07:00,17,322.75,323,320.75,322.5,82
,2016-02-17 07:30,17,322,322.75,320,320.5,288
,2016-02-17 08:00,17,321.25,324.75,317.5,318.25,439
,2016-02-17 08:30,17,318.25,320.75,317.25,317.75,380
,2016-02-17 09:00,17,318.25,323.75,318,323.75,174
,2016-02-17 09:30,17,324,329.5,323.25,328.75,574
,2016-02-17 10:00,17,329.5,332.25,327.75,331.75,430
,2016-02-17 10:30,17,331.75,334,330.5,330.75,589
,2016-02-17 11:00,17,331.25,334.5,331.25,332,280
,2016-02-17 11:30,17,332.5,334.5,332.5,334.5,282
,2016-02-17 12:00,17,334.25,334.75,332,332.5,120
,2016-02-17 12:30,17,332.25,332.5,330.5,331,109
,2016-02-17 13:00,17,330.5,335.75,330.25,333.5,249
,2016-02-17 13:30,17,333.25,333.75,332.75,333,62
,2016-02-17 14:00,17,332.75,332.75,331,331,32
,2016-02-17 14:30,17,331.5,332.5,331.5,332.25,15
,2016-02-17 15:00,17,332.5,332.5,331.75,331.75,3
,2016-02-17 15:30,17,332,336.75,332,336.5,62
,2016-02-17 19:00,18,337.25,337.5,335,336.75,16
,2016-02-17 20:30,18,335.75,335.75,335.5,335.5,2
,2016-02-17 21:30,18,336.25,336.25,336.25,336.25,2
,2016-02-17 22:00,18,336.25,336.25,336.25,336.25,7
,2016-02-17 22:30,18,336.75,336.75,336.75,336.75,6
,2016-02-17 23:00,18,337.25,337.25,337.25,337.25,1
,2016-02-17 23:30,18,337.25,337.25,336.75,336.75,4
,2016-02-18 00:00,18,336,337.75,336,337,21
,2016-02-18 00:30,18,335.75,336,334.75,334.75,13
,2016-02-18 01:00,18,334,334.75,333.75,334.25,40
,2016-02-18 01:30,18,333.5,335.5,333.25,335,161
,2016-02-18 02:00,18,334.5,335.25,332,332.75,195
,2016-02-18 02:30,18,333,333.25,330.5,331.25,131
,2016-02-18 03:00,18,331.5,334,331.5,334,241
,2016-02-18 03:30,18,334,336,333.75,335.75,327
,2016-02-18 04:00,18,335.75,336.75,335,335,200
,2016-02-18 04:30,18,335,338.5,335,338.25,160
,2016-02-18 05:00,18,338.75,340,338.25,339.5,142
,2016-02-18 05:30,18,339,339,337.75,338.75,84
,2016-02-18 06:00,18,338.75,340,338.5,339,75
,2016-02-18 06:30,18,339,339,336.75,338.75,76
,2016-02-18 07:00,18,339,340,338.25,339,63
,2016-02-18 07:30,18,338.5,341.5,338,340.5,252
,2016-02-18 08:00,18,340.75,342,339.25,339.75,200
,2016-02-18 08:30,18,339.75,339.75,337.5,338.75,210
,2016-02-18 09:00,18,339,339.5,337.75,339.25,91
,2016-02-18 09:30,18,339,340,337.75,338,322
,2016-02-18 10:00,18,338,338.25,329.75,332.5,922
,2016-02-18 10:30,18,332.75,334,329.5,334,147
,2016-02-18 11:00,18,333.75,334.75,333,334.25,95
,2016-02-18 11:30,18,334.25,334.25,332.75,333.75,29
,2016-02-18 12:00,18,334.25,335.25,332.75,332.75,88
,2016-02-18 12:30,18,332.25,332.5,329.5,330.25,96
,2016-02-18 13:00,18,330.25,332,330.25,330.75,79
,2016-02-18 13:30,18,330.75,331,330.25,330.25,74
,2016-02-18 14:00,18,330.25,330.25,328.5,328.5,35
,2016-02-18 14:30,18,328.5,328.5,328.25,328.5,11
,2016-02-18 15:00,18,328.75,328.75,328.75,328.75,2
,2016-02-18 15:30,18,330,330.25,330,330.25,15
,2016-02-18 16:30,18,329.5,329.5,329.5,329.5,3
,2016-02-18 19:00,19,328.25,328.5,328.25,328.25,12
,2016-02-18 19:30,19,328.75,328.75,328.75,328.75,1
,2016-02-18 20:00,19,329.25,329.75,329,329,4
,2016-02-18 20:30,19,329.25,329.25,329.25,329.25,1
,2016-02-18 21:00,19,329.25,329.25,329.25,329.25,6
,2016-02-18 22:00,19,328.5,328.5,328.5,328.5,1
,2016-02-18 23:00,19,328.25,329,328.25,329,5
,2016-02-18 23:30,19,330,330,330,330,1
,2016-02-19 00:00,19,329.5,329.5,329,329.25,14
,2016-02-19 00:30,19,330,330,330,330,15
,2016-02-19 01:00,19,329.5,329.5,328.75,328.75,22
,2016-02-19 01:30,19,328,329.25,327.5,328.25,38
,2016-02-19 02:00,19,329.25,330.75,328.75,329.75,110
,2016-02-19 02:30,19,329.5,331.75,329.25,330.5,238
,2016-02-19 03:00,19,330.75,330.75,329,329.5,63
,2016-02-19 03:30,19,329.5,329.75,326.5,328.5,131
,2016-02-19 04:00,19,328.5,328.5,326.75,327,45
,2016-02-19 04:30,19,327.5,327.5,325.25,325.5,411
,2016-02-19 05:00,19,326,327,325.75,325.75,191
,2016-02-19 05:30,19,326,326.75,325.5,326.75,91
,2016-02-19 06:00,19,326.75,326.75,324.75,326.75,85
,2016-02-19 06:30,19,326.5,327.75,325.75,327.5,99
,2016-02-19 07:00,19,327,327,324.25,324.75,174
,2016-02-19 07:30,19,324.75,324.75,321.25,322.5,637
,2016-02-19 08:00,19,322,323,320.25,323,697
,2016-02-19 08:30,19,322.75,323.25,320.5,321,319
,2016-02-19 09:00,19,320.75,320.75,317.75,318,1054
,2016-02-19 09:30,19,317.75,319.25,316,316.25,899
,2016-02-19 10:00,19,316.25,320,314.75,319,787
,2016-02-19 10:30,19,319.25,320.75,317.5,317.5,256
,2016-02-19 11:00,19,317.75,317.75,316.5,317.5,187
,2016-02-19 11:30,19,317.5,319.25,317.5,319,180
,2016-02-19 12:00,19,319.25,320,317.5,317.75,112
,2016-02-19 12:30,19,317.75,319,317,319,75
,2016-02-19 13:00,19,318.5,320.25,316.5,316.5,217
,2016-02-19 13:30,19,316.75,316.75,316,316.5,91
,2016-02-19 14:00,19,317,318.5,317,318.5,43
,2016-02-19 14:30,19,318.5,319.25,318.25,319,50
,2016-02-19 15:00,19,319,319,318.25,318.25,22
,2016-02-19 15:30,19,318.25,319,318.25,318.25,33
,2016-02-21 17:00,22,316.25,316.25,316.25,316.25,4
,2016-02-21 18:30,22,317.75,317.75,317.25,317.25,10
,2016-02-21 19:00,22,317.75,319,317.75,319,34
,2016-02-21 19:30,22,319.25,319.5,319.25,319.25,19
,2016-02-21 20:00,22,319.5,319.5,319.5,319.5,24
,2016-02-21 20:30,22,319.25,320,319.25,320,15
,2016-02-21 21:00,22,320.25,320.75,320.25,320.75,18
,2016-02-21 21:30,22,320.25,321.25,320.25,321.25,19
,2016-02-21 22:30,22,320.25,320.25,320.25,320.25,3
,2016-02-21 23:00,22,320.25,320.25,320.25,320.25,5
,2016-02-21 23:30,22,320.5,320.5,320.5,320.5,1
,2016-02-22 00:00,22,319.5,319.5,319.5,319.5,6
,2016-02-22 00:30,22,320.25,320.75,320.25,320.75,3
,2016-02-22 01:00,22,320.5,321,319.25,319.25,54
,2016-02-22 01:30,22,319.25,320.25,319.25,320,88
,2016-02-22 02:00,22,320.25,322.5,320,320.75,385
,2016-02-22 02:30,22,321,321.5,320.25,321.25,136
,2016-02-22 03:00,22,321.5,322.25,320.5,321.25,163
,2016-02-22 03:30,22,321,324,320.75,323.75,325
,2016-02-22 04:00,22,324,325.25,322.5,325.25,251
,2016-02-22 04:30,22,325,325,323.25,324.5,95
,2016-02-22 05:00,22,324.5,325.25,324.5,324.75,197
,2016-02-22 05:30,22,324.75,326.25,324.75,326.25,34
,2016-02-22 06:00,22,326.75,326.75,325,326.5,51
,2016-02-22 06:30,22,327.25,327.75,326.25,327,162
,2016-02-22 07:00,22,327.5,330.25,327.5,330.25,211
,2016-02-22 07:30,22,330.75,331.5,330,330,283
,2016-02-22 08:00,22,330.5,331.5,326.25,327.5,331
,2016-02-22 08:30,22,327.5,329.75,327.25,327.5,295
,2016-02-22 09:00,22,327.5,331.25,327.5,331,328
,2016-02-22 09:30,22,331,331.25,326,327,294
,2016-02-22 10:00,22,327,330,326,329.5,462
,2016-02-22 10:30,22,329.75,330.25,327.5,328.25,222
,2016-02-22 11:00,22,328,328.5,325.5,327.5,217
,2016-02-22 11:30,22,327.75,329.25,327.75,328.75,73
,2016-02-22 12:00,22,328.5,328.5,326.5,327,169
,2016-02-22 12:30,22,327.25,328.25,327,327.75,115
,2016-02-22 13:00,22,327.75,328.25,325.25,327.5,397
,2016-02-22 13:30,22,327.5,327.75,326,327,138
,2016-02-22 14:00,22,327,327,326.25,326.75,44
,2016-02-22 14:30,22,327,327.25,326.75,327.25,20
,2016-02-22 15:00,22,327.5,327.5,326.75,326.75,10
,2016-02-22 15:30,22,326.5,326.5,326,326,31
,2016-02-22 19:00,23,325.75,325.75,325.75,325.75,4
,2016-02-22 19:30,23,325,325,324,324,35
,2016-02-22 20:30,23,324,324,324,324,1
,2016-02-22 21:00,23,323.5,323.75,323,323,62
,2016-02-22 21:30,23,323,323,323,323,11
,2016-02-22 22:00,23,323.5,323.5,322.75,322.75,44
,2016-02-22 22:30,23,322.75,323.25,322.75,323.25,5
,2016-02-22 23:00,23,322.75,322.75,321.75,321.75,29
,2016-02-22 23:30,23,322,322,322,322,7
,2016-02-23 00:00,23,322.25,322.75,322.25,322.75,2
,2016-02-23 00:30,23,323,323.5,323,323,9
,2016-02-23 01:00,23,323,323.25,321.75,322,122
,2016-02-23 01:30,23,322,322.5,321.5,322.5,176
,2016-02-23 02:00,23,322.5,322.5,319.75,321.5,462
,2016-02-23 02:30,23,321.75,323.25,321.25,322.25,243
,2016-02-23 03:00,23,321.5,323.75,321.25,323.75,409
,2016-02-23 03:30,23,323.25,323.75,322,323.25,443
,2016-02-23 04:00,23,323.25,323.75,322.75,323,69
,2016-02-23 04:30,23,323.25,327.25,323.25,326.75,330
,2016-02-23 05:00,23,327,329.5,327,328.75,311
,2016-02-23 05:30,23,328.75,329.75,328,329.25,173
,2016-02-23 06:00,23,329.75,331.75,329.75,331.5,182
,2016-02-23 06:30,23,331.5,331.5,328.75,329.5,180
,2016-02-23 07:00,23,329.5,329.5,327,327.25,212
,2016-02-23 07:30,23,327.25,330,326.5,329.75,234
,2016-02-23 08:00,23,329.75,329.75,324,325,427
,2016-02-23 08:30,23,324.5,324.5,321.5,322.25,631
,2016-02-23 09:00,23,322,323.75,318.5,321,820
,2016-02-23 09:30,23,321,321.75,315.75,316,878
,2016-02-23 10:00,23,315.75,316.25,314.5,315.25,835
,2016-02-23 10:30,23,315.5,318.25,314.75,316.75,327
,2016-02-23 11:00,23,316.75,317,315.5,316.75,159
,2016-02-23 11:30,23,316.5,316.75,315.25,315.5,73
,2016-02-23 12:00,23,315.5,317.5,315.25,317,45
,2016-02-23 12:30,23,317,317.25,315.75,317.25,101
,2016-02-23 13:00,23,317.25,319.5,316,316.5,343
,2016-02-23 13:30,23,316.5,317,316.5,317,91
,2016-02-23 14:00,23,317,317,316.5,316.75,70
,2016-02-23 14:30,23,316.5,317.75,316.5,317.25,59
,2016-02-23 15:00,23,317,317,316.75,316.75,3
,2016-02-23 15:30,23,316.5,316.5,314,314.5,50
,2016-02-23 16:30,23,314.75,314.75,314.75,314.75,2
,2016-02-23 19:00,24,315,315,314.75,315,9
,2016-02-23 20:00,24,314.5,314.75,314.5,314.75,3
,2016-02-23 21:00,24,314.25,314.25,314,314,16
,2016-02-23 21:30,24,313.5,313.5,313.5,313.5,8
,2016-02-23 22:30,24,314,314,314,314,1
,2016-02-23 23:00,24,313.75,313.75,313.75,313.75,1
,2016-02-23 23:30,24,314,314,314,314,1
,2016-02-24 00:00,24,313.25,313.25,313.25,313.25,1
,2016-02-24 00:30,24,314.25,315.25,314,314,9
,2016-02-24 01:00,24,314.75,315.5,314.75,315.5,18
,2016-02-24 01:30,24,314.25,315,313.75,313.75,25
,2016-02-24 02:00,24,313.75,313.75,311.75,312.5,672
,2016-02-24 02:30,24,312.75,315.75,312.75,315,340
,2016-02-24 03:00,24,314.5,314.5,311.5,311.75,265
,2016-02-24 03:30,24,312,314,311,313.5,244
,2016-02-24 04:00,24,313.75,313.75,311.75,313.25,101
,2016-02-24 04:30,24,313.25,313.25,311.75,312.75,216
,2016-02-24 05:00,24,312.75,313.5,312,312.5,326
,2016-02-24 05:30,24,312.5,313.25,311.25,312.25,157
,2016-02-24 06:00,24,312.25,312.5,311.5,312,126
,2016-02-24 06:30,24,312.25,313.5,311.75,313.25,260
,2016-02-24 07:00,24,313.25,314.5,312.75,312.75,160
,2016-02-24 07:30,24,314,314.5,312,314,105
,2016-02-24 08:00,24,313.5,313.5,310.5,312,307
,2016-02-24 08:30,24,312,312.5,310.5,312.25,225
,2016-02-24 09:00,24,312.25,313,311.25,313,467
,2016-02-24 09:30,24,313.5,317.75,312.25,315.5,891
,2016-02-24 10:00,24,315.75,315.75,312.25,315.25,452
,2016-02-24 10:30,24,315,323.5,314.75,323.25,699
,2016-02-24 11:00,24,323.25,326.75,322.25,324.5,719
,2016-02-24 11:30,24,325,326.25,323.5,324.5,271
,2016-02-24 12:00,24,324,326.5,323.5,325,35
,2016-02-24 12:30,24,325,325,322.5,322.5,248
,2016-02-24 13:00,24,322.5,326.75,322.25,326.75,136
,2016-02-24 13:30,24,326.25,327.5,326.25,326.25,73
,2016-02-24 14:00,24,326.75,327,325.75,326.5,67
,2016-02-24 14:30,24,326.75,327.25,325.75,326,124
,2016-02-24 15:00,24,326,326,325.5,325.5,3
,2016-02-24 15:30,24,325.5,325.5,325.5,325.5,1
,2016-02-24 16:30,24,325.25,325.25,325.25,325.25,4
,2016-02-24 19:00,25,325.5,325.5,324.5,324.5,18
,2016-02-24 19:30,25,324,324,323.5,323.5,24
,2016-02-24 20:00,25,324.5,324.5,324.5,324.5,2
,2016-02-24 20:30,25,324.5,324.5,324.5,324.5,2
,2016-02-24 21:30,25,323.75,323.75,323.75,323.75,1
,2016-02-24 22:00,25,323,323,323,323,7
,2016-02-24 22:30,25,323.25,324,323.25,324,6
,2016-02-24 23:00,25,324.25,325,324.25,325,14
,2016-02-24 23:30,25,325.25,326,325.25,326,11
,2016-02-25 00:00,25,326.25,326.25,325.25,325.25,16
,2016-02-25 01:00,25,323.5,323.5,323.25,323.25,10
,2016-02-25 01:30,25,323,323.25,321.5,322.25,95
,2016-02-25 02:00,25,322.5,323.5,319.5,319.5,553
,2016-02-25 02:30,25,319.25,322.25,319.25,319.75,398
,2016-02-25 03:00,25,320,322.75,319,322.5,295
,2016-02-25 03:30,25,322.5,323.25,321.25,321.75,348
,2016-02-25 04:00,25,321.75,322.75,321.5,322.25,87
,2016-02-25 04:30,25,322.25,323.5,321.75,322,107
,2016-02-25 05:00,25,322.25,323.5,321,323,52
,2016-02-25 05:30,25,323,323.75,322,323,117
,2016-02-25 06:00,25,322.75,324,322.5,323,126
,2016-02-25 06:30,25,322.75,323.75,322.5,323,86
,2016-02-25 07:00,25,322.75,323,321.5,322.5,183
,2016-02-25 07:30,25,322.5,324,320.5,323.25,458
,2016-02-25 08:00,25,323.25,325.5,322.75,322.75,182
,2016-02-25 08:30,25,322.5,325,321.5,321.5,414
,2016-02-25 09:00,25,321.5,323.25,319.75,323,249
,2016-02-25 09:30,25,322.75,322.75,317.5,317.5,962
,2016-02-25 10:00,25,317.25,319,315.25,319,1235
,2016-02-25 10:30,25,319.25,321,318.25,320.75,181
,2016-02-25 11:00,25,321.25,321.25,318.5,319.5,226
,2016-02-25 11:30,25,319,321,318.5,320.75,70
,2016-02-25 12:00,25,320.25,321.75,320,321.75,201
,2016-02-25 12:30,25,321.75,329.5,321.75,329.5,430
,2016-02-25 13:00,25,329,331.5,326.75,328.75,467
,2016-02-25 13:30,25,329,329,327.75,328,166
,2016-02-25 14:00,25,327.5,328.25,326.5,326.5,95
,2016-02-25 14:30,25,326.75,327.5,326.75,326.75,100
,2016-02-25 15:00,25,327,327,326.75,326.75,6
,2016-02-25 15:30,25,326.75,327.5,326.75,327.5,25
,2016-02-25 16:00,25,327,327,326.5,326.5,20
,2016-02-25 19:00,26,326.5,326.75,324.5,324.5,38
,2016-02-25 19:30,26,325.75,325.75,325,325,9
,2016-02-25 20:00,26,325.75,326,325.5,326,25
,2016-02-25 20:30,26,325.5,325.75,325.5,325.75,12
,2016-02-25 21:00,26,326.5,326.75,326.5,326.75,43
,2016-02-25 21:30,26,327,327,326.5,326.5,12
,2016-02-25 22:00,26,326.5,326.75,326.5,326.75,6
,2016-02-25 23:30,26,327,327,326.5,327,44
,2016-02-26 00:00,26,327.25,327.25,327,327.25,10
,2016-02-26 00:30,26,327,327,326.75,326.75,19
,2016-02-26 01:00,26,326.75,327.5,326.5,327.5,76
,2016-02-26 01:30,26,327.5,328.5,327.25,328,303
,2016-02-26 02:00,26,328,330,327.75,328,498
,2016-02-26 02:30,26,327.75,328.75,327,328.25,512
,2016-02-26 03:00,26,328.5,331,328.5,330.25,415
,2016-02-26 03:30,26,330,332.25,330,332.25,570
,2016-02-26 04:00,26,332.25,333.5,331.75,332.5,572
,2016-02-26 04:30,26,332.5,334,332,334,287
,2016-02-26 05:00,26,334.25,334.75,333,333.25,326
,2016-02-26 05:30,26,333.5,334.75,331.25,332.5,243
,2016-02-26 06:00,26,332.5,333,330.75,331.25,294
,2016-02-26 06:30,26,332,333.5,330.75,333.5,248
,2016-02-26 07:00,26,333,336.25,332.75,336.25,295
,2016-02-26 07:30,26,336.25,340,335.5,338.75,1368
,2016-02-26 08:00,26,338.75,341.25,337.5,339,488
,2016-02-26 08:30,26,339,340.25,337,338,1179
,2016-02-26 09:00,26,338,338.25,333.75,335.25,507
,2016-02-26 09:30,26,335.5,337,334.75,337,230
,2016-02-26 10:00,26,336.5,338.5,335.25,335.25,636
,2016-02-26 10:30,26,335.25,335.5,331.5,332.75,615
,2016-02-26 11:00,26,332.25,333.5,330.25,332.75,394
,2016-02-26 11:30,26,333,333.5,328,329.5,456
,2016-02-26 12:00,26,329.5,330.5,328.25,329.5,269
,2016-02-26 12:30,26,329.5,329.5,326.25,327,246
,2016-02-26 13:00,26,326.75,328,323.5,324.5,720
,2016-02-26 13:30,26,324.75,325.5,324,325.25,291
,2016-02-26 14:00,26,325.5,326.25,325.25,325.25,51
,2016-02-26 14:30,26,326.5,326.5,325.25,325.75,21
,2016-02-26 15:00,26,325.5,325.5,324.75,325,57
,2016-02-26 15:30,26,325,325.25,324.75,325,34
,2016-02-26 16:00,26,325,325,325,325,1
,2016-02-26 16:30,26,325.25,325.25,325.25,325.25,2
,2016-02-28 17:00,29,324.5,325.25,323.75,324,28
,2016-02-28 17:30,29,323.75,323.75,323.25,323.25,12
,2016-02-28 18:30,29,326.25,326.25,325.75,326,7
,2016-02-28 19:00,29,326,327,325.25,327,28
,2016-02-28 19:30,29,327.25,328.25,326.5,326.5,26
,2016-02-28 20:00,29,326.25,327.5,326.25,327.5,6
,2016-02-28 20:30,29,327.75,327.75,327,327,3
,2016-02-28 21:00,29,327.25,328.75,327.25,327.75,42
,2016-02-28 21:30,29,327.25,327.25,327.25,327.25,6
,2016-02-28 22:00,29,327.25,327.5,326.75,327.5,25
,2016-02-28 22:30,29,328,328,327,327,11
,2016-02-28 23:00,29,326.75,327.25,326.75,327.25,14
,2016-02-28 23:30,29,326.75,326.75,326.25,326.25,20
,2016-02-29 00:00,29,326,326.25,325.75,326.25,11
,2016-02-29 00:30,29,325.75,325.75,325,325.25,54
,2016-02-29 01:00,29,325.5,327.25,324.75,327,385
,2016-02-29 01:30,29,326.75,327.5,326,326.5,140
,2016-02-29 02:00,29,326.75,327,324.5,325,765
,2016-02-29 02:30,29,325.25,326.75,324.25,324.25,587
,2016-02-29 03:00,29,324.25,325,323.25,324.25,310
,2016-02-29 03:30,29,324,325,324,324.75,129
,2016-02-29 04:00,29,325,327.75,325,327.75,454
,2016-02-29 04:30,29,327.25,327.5,325.75,326.5,145
,2016-02-29 05:00,29,326,326.5,325,326,312
,2016-02-29 05:30,29,326,327,325.75,327,72
,2016-02-29 06:00,29,326.75,328.5,326.25,328,160
,2016-02-29 06:30,29,327.75,328,327,327.5,44
,2016-02-29 07:00,29,327.75,328.75,327.25,327.25,158
,2016-02-29 07:30,29,327.25,330.5,327,330.5,529
,2016-02-29 08:00,29,330.25,331,327.25,330.5,648
,2016-02-29 08:30,29,330.75,332.75,329.5,331.75,379
,2016-02-29 09:00,29,331.75,331.75,329.5,330.75,274
,2016-02-29 09:30,29,331.75,334,331.5,333.25,780
,2016-02-29 10:00,29,333.75,337,333.75,335,1849
,2016-02-29 10:30,29,335,336.5,334,334.25,381
,2016-02-29 11:00,29,334.75,334.75,332.25,333.75,457
,2016-02-29 11:30,29,333.75,335,333.25,334,131
,2016-02-29 12:00,29,334,334.25,332.75,333,214
,2016-02-29 12:30,29,333,333.75,332,333.5,139
,2016-02-29 13:00,29,333.5,333.75,330.25,333.75,1385
,2016-02-29 13:30,29,333.5,333.75,332.75,333,119
,2016-02-29 14:00,29,332.75,332.75,332.5,332.5,18
,2016-02-29 14:30,29,332.5,333.25,332.5,332.5,43
,2016-02-29 15:00,29,333,333.25,333,333.25,4
,2016-02-29 15:30,29,333.5,333.75,333.5,333.75,44
,2016-02-29 16:00,29,333.25,333.25,333.25,333.25,2
,2016-02-29 16:30,29,333,333,333,333,2
,2016-02-29 19:00,1,331.75,331.75,331.75,331.75,1
,2016-02-29 19:30,1,331.25,331.25,331.25,331.25,2
,2016-02-29 20:30,1,331.5,331.75,331.25,331.75,4
,2016-02-29 21:00,1,331.25,331.25,331.25,331.25,9
,2016-02-29 21:30,1,331.5,332.5,331.5,332.5,10
,2016-02-29 22:00,1,333,333,333,333,29
,2016-02-29 22:30,1,333.5,333.5,333.5,333.5,3
,2016-02-29 23:00,1,333.25,333.25,332.75,332.75,8
,2016-02-29 23:30,1,333,334.5,333,334.5,7
,2016-03-01 00:00,1,334.75,336,334.5,335.75,47
,2016-03-01 00:30,1,335.25,335.25,334.75,334.75,3
,2016-03-01 01:00,1,335.5,336.5,335.25,335.5,66
,2016-03-01 01:30,1,335.5,336.5,335.5,335.75,52
,2016-03-01 02:00,1,335.75,335.75,334,335.25,646
,2016-03-01 02:30,1,334.75,337,334.75,336.5,542
,2016-03-01 03:00,1,336.5,336.5,334.75,336,366
,2016-03-01 03:30,1,335.5,336.5,335.25,335.25,160
,2016-03-01 04:00,1,335,336.5,334.25,336.5,204
,2016-03-01 04:30,1,336.75,338.5,336.75,338.25,114
,2016-03-01 05:00,1,338,338.75,337,337.75,268
,2016-03-01 05:30,1,338.25,338.5,337,337,111
,2016-03-01 06:00,1,337.5,338.5,337.25,337.75,73
,2016-03-01 06:30,1,337.75,339.5,337.5,339.5,165
,2016-03-01 07:00,1,339.5,339.5,337.25,337.25,224
,2016-03-01 07:30,1,338,339.25,337,338.25,229
,2016-03-01 08:00,1,338.25,338.25,333,333.25,514
,2016-03-01 08:30,1,333.25,334,330.75,333,969
,2016-03-01 09:00,1,333.75,334.75,330,332.5,1076
,2016-03-01 09:30,1,332.5,333.25,330.25,330.5,438
,2016-03-01 10:00,1,330.5,334.25,330,333.75,885
,2016-03-01 10:30,1,334,339.5,333.75,339.25,607
,2016-03-01 11:00,1,339.5,339.75,336.5,337.75,499
,2016-03-01 11:30,1,337.25,337.75,335.75,336,387
,2016-03-01 12:00,1,335.75,336,334,334.25,267
,2016-03-01 12:30,1,334.25,335.75,334,334.75,370
,2016-03-01 13:00,1,334.75,335.5,333,334.75,841
,2016-03-01 13:30,1,334.5,335.75,334.5,335,201
,2016-03-01 14:00,1,335,335.25,334.75,335,25
,2016-03-01 14:30,1,334.75,335,334.5,335,145
,2016-03-01 15:00,1,335,335.25,334.75,334.75,23
,2016-03-01 15:30,1,335,335.25,331.75,332.5,53
,2016-03-01 16:00,1,332.75,332.75,332.5,332.75,29
,2016-03-01 19:00,2,333.75,333.75,333.75,333.75,4
,2016-03-01 20:00,2,333.25,333.5,333.25,333.5,4
,2016-03-01 20:30,2,334,334.25,334,334.25,10
,2016-03-01 21:00,2,334.25,334.75,334.25,334.25,7
,2016-03-01 21:30,2,334.25,334.5,334,334.5,14
,2016-03-01 22:30,2,334,334,333.5,333.5,8
,2016-03-01 23:00,2,333.5,334.25,333.25,333.75,12
,2016-03-01 23:30,2,334,334.25,334,334.25,4
,2016-03-02 00:00,2,335.25,336,335.25,336,19
,2016-03-02 00:30,2,335.75,336.25,335.75,335.75,17
,2016-03-02 01:00,2,336,336,335.75,336,37
,2016-03-02 01:30,2,335.75,335.75,334.5,334.5,193
,2016-03-02 02:00,2,334.5,335.25,333.5,335.25,328
,2016-03-02 02:30,2,335.25,335.75,334.25,335.5,586
,2016-03-02 03:00,2,335.75,336,334.25,335.25,472
,2016-03-02 03:30,2,335.25,335.5,332.75,332.75,191
,2016-03-02 04:00,2,332.75,334.5,332.75,333.25,220
,2016-03-02 04:30,2,333.25,334.25,332.5,334,236
,2016-03-02 05:00,2,334,334.5,333.75,334.5,89
,2016-03-02 05:30,2,334.5,334.75,333.25,333.25,81
,2016-03-02 06:00,2,334,334.5,333.75,334,73
,2016-03-02 06:30,2,334.25,336.5,334.25,336,236
,2016-03-02 07:00,2,335.75,337,335.75,336,186
,2016-03-02 07:30,2,336,337,335.25,336.25,330
,2016-03-02 08:00,2,336,336.75,333.75,333.75,660
,2016-03-02 08:30,2,334,336.5,333.75,336,351
,2016-03-02 09:00,2,336,338.25,335.5,337,671
,2016-03-02 09:30,2,336.25,339,330.75,337.75,2091
,2016-03-02 10:00,2,338,342,337.25,341,1932
,2016-03-02 10:30,2,341.25,341.25,336,336,683
,2016-03-02 11:00,2,335.75,336.25,333.5,335.5,813
,2016-03-02 11:30,2,335.25,338.25,334.75,337.25,490
,2016-03-02 12:00,2,337.5,337.5,334.75,335,98
,2016-03-02 12:30,2,334.5,335.75,334.25,335.25,381
,2016-03-02 13:00,2,335.25,338,334.75,336.25,790
,2016-03-02 13:30,2,336.5,337.25,336,336.75,212
,2016-03-02 14:00,2,336.75,337.75,336.75,337.5,138
,2016-03-02 14:30,2,337.25,339.5,337.25,339.25,61
,2016-03-02 15:00,2,339.25,339.25,338.75,338.75,37
,2016-03-02 15:30,2,338.5,338.75,338,338.75,84
,2016-03-02 16:00,2,338.75,338.75,338.75,338.75,4
,2016-03-02 19:00,3,337.75,338.25,337.5,337.75,13
,2016-03-02 20:00,3,338,338,338,338,1
,2016-03-02 23:00,3,339,339.25,338.75,338.75,4
,2016-03-03 00:00,3,338.5,338.5,338.5,338.5,7
,2016-03-03 00:30,3,337.5,337.5,336.75,336.75,11
,2016-03-03 01:00,3,336.75,337.5,336,336.25,104
,2016-03-03 01:30,3,336.75,336.75,336,336.25,138
,2016-03-03 02:00,3,336.25,336.75,334.75,335.5,959
,2016-03-03 02:30,3,335.5,337.25,335.25,337.25,541
,2016-03-03 03:00,3,337,337,335.5,336.5,459
,2016-03-03 03:30,3,336.5,337,335.75,336.25,86
,2016-03-03 04:00,3,336.25,337.25,335.5,336.75,175
,2016-03-03 04:30,3,336.75,338.5,336.75,338,149
,2016-03-03 05:00,3,338.25,338.5,337.5,338,142
,2016-03-03 05:30,3,338,338.25,337.25,338.25,255
,2016-03-03 06:00,3,338,338.5,337.5,338,142
,2016-03-03 06:30,3,338,338.75,337,338.25,101
,2016-03-03 07:00,3,338.5,338.5,336.75,337.5,210
,2016-03-03 07:30,3,337.5,337.5,336.25,336.25,310
,2016-03-03 08:00,3,336.5,338,335,335.25,529
,2016-03-03 08:30,3,335.25,337.5,335,336.75,422
,2016-03-03 09:00,3,336.5,336.75,335,335.75,588
,2016-03-03 09:30,3,335.75,342.5,335.75,341.75,1304
,2016-03-03 10:00,3,341.75,342.5,339.25,339.5,1464
,2016-03-03 10:30,3,339.5,340,337,338,936
,2016-03-03 11:00,3,339,339.25,336.75,337.5,431
,2016-03-03 11:30,3,337.5,339.75,337.5,338.5,154
,2016-03-03 12:00,3,339,339.75,338.75,339.5,171
,2016-03-03 12:30,3,340,342.25,340,340.75,230
,2016-03-03 13:00,3,340.75,341,338.75,339.75,311
,2016-03-03 13:30,3,340,340.5,339.25,340.5,105
,2016-03-03 14:00,3,340.75,340.75,340,340.5,29
,2016-03-03 14:30,3,340.75,341,340.5,341,18
,2016-03-03 15:00,3,341.25,341.25,340.75,340.75,53
,2016-03-03 15:30,3,340.25,340.25,340,340,17
,2016-03-03 19:00,4,339.5,340.75,339.5,340.75,4
,2016-03-03 19:30,4,340.5,340.5,340.5,340.5,6
,2016-03-03 20:00,4,339.75,341.5,339.75,341.25,20
,2016-03-03 20:30,4,341.25,341.75,341.25,341.25,53
,2016-03-03 21:00,4,341.25,341.25,341,341,7
,2016-03-03 21:30,4,341,341.5,341,341,26
,2016-03-03 22:00,4,340.75,340.75,340.75,340.75,1
,2016-03-03 23:00,4,341.5,341.75,341.25,341.25,42
,2016-03-04 00:00,4,341.75,342,341.75,341.75,28
,2016-03-04 00:30,4,341,341,341,341,3
,2016-03-04 01:00,4,340.75,341,340.5,341,41
,2016-03-04 01:30,4,341,341.25,340.5,341,53
,2016-03-04 02:00,4,340.75,340.75,338.75,339,422
,2016-03-04 02:30,4,339,340.5,338.5,340.25,670
,2016-03-04 03:00,4,340,340,337.5,338.25,614
,2016-03-04 03:30,4,338.5,339,338,338.25,320
,2016-03-04 04:00,4,338.25,339.5,338,339.5,208
,2016-03-04 04:30,4,339.5,340.75,339.25,340.75,241
,2016-03-04 05:00,4,341,341,340.25,340.25,261
,2016-03-04 05:30,4,340.25,341.25,340,341,66
,2016-03-04 06:00,4,341.25,341.25,340.25,340.5,35
,2016-03-04 06:30,4,340.5,343.25,340.5,342.25,363
,2016-03-04 07:00,4,342.5,344,342.25,343,246
,2016-03-04 07:30,4,343.5,345,341.25,341.5,1014
,2016-03-04 08:00,4,341.75,345,340.75,342,642
,2016-03-04 08:30,4,342,342.75,339.5,341.25,345
,2016-03-04 09:00,4,341.5,342.5,339.75,341.5,343
,2016-03-04 09:30,4,341.5,344.5,340.75,342.25,396
,2016-03-04 10:00,4,342.25,347.75,342,347,1215
,2016-03-04 10:30,4,347,351.75,347,351.5,1532
,2016-03-04 11:00,4,352,352.5,350,350.75,453
,2016-03-04 11:30,4,351,352.5,350,351.75,310
,2016-03-04 12:00,4,351.75,353.25,350.25,352.5,205
,2016-03-04 12:30,4,352.5,353,351.75,352.25,186
,2016-03-04 13:00,4,352,352.75,349.75,352.5,484
,2016-03-04 13:30,4,352.25,352.5,351,351.5,302
,2016-03-04 14:00,4,351.5,352.25,351,352,67
,2016-03-04 14:30,4,352,353,351.75,353,52
,2016-03-04 15:00,4,353.25,353.5,353,353.5,14
,2016-03-04 15:30,4,353,353.25,352.75,353.25,43
,2016-03-04 16:00,4,352.75,352.75,352.75,352.75,6
,2016-03-06 17:00,7,353.75,354.75,352.75,354.25,32
,2016-03-06 17:30,7,353.75,353.75,353.75,353.75,10
,2016-03-06 18:30,7,354,354.75,354,354.75,3
,2016-03-06 19:00,7,354.75,354.75,353.75,354.25,70
,2016-03-06 19:30,7,354.75,356.75,354.75,355.75,57
,2016-03-06 20:00,7,355.5,356.5,355.5,356.25,11
,2016-03-06 20:30,7,355.75,356,355.75,355.75,4
,2016-03-06 21:00,7,356,356,356,356,2
,2016-03-06 21:30,7,356,356.5,356,356.5,8
,2016-03-06 22:00,7,356.25,356.25,356.25,356.25,1
,2016-03-06 22:30,7,356.5,356.75,356.5,356.75,6
,2016-03-06 23:00,7,356.5,356.5,356.5,356.5,7
,2016-03-07 00:30,7,356.5,356.5,356,356,6
,2016-03-07 01:00,7,355.75,355.75,354.25,354.75,50
,2016-03-07 01:30,7,354.5,354.5,353.75,354,42
,2016-03-07 02:00,7,353.75,356.5,353.5,354.75,396
,2016-03-07 02:30,7,354.5,355,352.25,354.25,782
,2016-03-07 03:00,7,354,356.5,354,356.25,549
,2016-03-07 03:30,7,356.25,357.25,356,356,346
,2016-03-07 04:00,7,356,356.75,354.5,355,598
,2016-03-07 04:30,7,355,356.25,354.75,355,397
,2016-03-07 05:00,7,355.25,355.5,354.5,355.25,363
,2016-03-07 05:30,7,355.5,357,355.5,357,219
,2016-03-07 06:00,7,356.75,359,356.25,357.5,372
,2016-03-07 06:30,7,357.5,359.25,357.5,358.5,268
,2016-03-07 07:00,7,358.75,358.75,357,358.5,200
,2016-03-07 07:30,7,358.25,358.25,355,355.75,341
,2016-03-07 08:00,7,355.5,358,355.25,356.75,947
,2016-03-07 08:30,7,356.75,360.75,356.75,360,1172
,2016-03-07 09:00,7,359.75,364.5,359.5,361.75,1109
,2016-03-07 09:30,7,362,365.25,361.75,364.25,826
,2016-03-07 10:00,7,364.25,366.5,362.75,364.5,901
,2016-03-07 10:30,7,364.75,370.5,364.75,370.25,1037
,2016-03-07 11:00,7,370,370.75,368,370.5,741
,2016-03-07 11:30,7,370.5,372.75,370.5,371.75,876
,2016-03-07 12:00,7,372,373.5,369.75,370.5,384
,2016-03-07 12:30,7,370.25,372,369.75,370,233
,2016-03-07 13:00,7,370,372.25,369.25,371.75,450
,2016-03-07 13:30,7,372,372,371,371.5,134
,2016-03-07 14:00,7,371.5,372,370.5,370.5,43
,2016-03-07 14:30,7,370.5,371.75,370.5,371.25,95
,2016-03-07 15:00,7,371.25,372,371.25,371.5,39
,2016-03-07 15:30,7,371.25,372,371.25,372,11
,2016-03-07 19:00,8,371.75,371.75,370.5,370.75,15
,2016-03-07 19:30,8,370,370,369.75,369.75,4
,2016-03-07 20:00,8,369.5,369.5,367.75,368,62
,2016-03-07 20:30,8,368,368.25,367.5,367.75,26
,2016-03-07 21:00,8,367.75,367.75,367.75,367.75,4
,2016-03-07 21:30,8,368,368,367.75,368,5
,2016-03-07 22:00,8,367.75,368.25,367.75,368,8
,2016-03-07 22:30,8,367.5,368.5,367.25,368.5,14
,2016-03-07 23:00,8,368,368.5,368,368.5,8
,2016-03-07 23:30,8,368.25,369,368.25,369,33
,2016-03-08 00:00,8,369,369.25,368.25,368.25,45
,2016-03-08 00:30,8,368.25,369,368,369,20
,2016-03-08 01:00,8,368.5,369,368.25,369,26
,2016-03-08 01:30,8,368.75,368.75,368.25,368.5,33
,2016-03-08 02:00,8,368.25,370.5,367.75,369.5,605
,2016-03-08 02:30,8,369.5,370,368.5,370,998
,2016-03-08 03:00,8,370,371.25,369.5,370.75,330
,2016-03-08 03:30,8,370.75,370.75,368.75,369,182
,2016-03-08 04:00,8,368.5,370.75,368.5,370,304
,2016-03-08 04:30,8,370.25,370.5,369.25,370.25,258
,2016-03-08 05:00,8,370,371.5,369.5,371.25,247
,2016-03-08 05:30,8,371,372,371,371.25,247
,2016-03-08 06:00,8,371.75,372.75,371.75,372.75,185
,2016-03-08 06:30,8,373,376.75,373,376.5,718
,2016-03-08 07:00,8,376.25,376.75,373.75,374.25,311
,2016-03-08 07:30,8,374.5,377.5,374,375,582
,2016-03-08 08:00,8,375,375.25,371.5,372.75,1372
,2016-03-08 08:30,8,372.25,372.25,367.25,367.5,1239
,2016-03-08 09:00,8,367,369.25,365,365.25,835
,2016-03-08 09:30,8,365.25,367.25,364,364,884
,2016-03-08 10:00,8,364.25,368,364.25,367.25,1241
,2016-03-08 10:30,8,367.25,367.75,364.5,365.5,546
,2016-03-08 11:00,8,365.25,367.75,364,366.5,336
,2016-03-08 11:30,8,366.75,367,364.5,365.75,306
,2016-03-08 12:00,8,366,366.75,364.75,366,112
,2016-03-08 12:30,8,366,367.75,365.25,365.75,115
,2016-03-08 13:00,8,365.5,367,364,364.5,288
,2016-03-08 13:30,8,364.25,364.5,363.5,364.25,176
,2016-03-08 14:00,8,364.25,364.25,363.25,363.5,92
,2016-03-08 14:30,8,363.25,364,363.25,363.25,33
,2016-03-08 15:00,8,363.5,363.75,363,363,14
,2016-03-08 15:30,8,363,363.75,362.5,363.25,33
,2016-03-08 19:00,9,365,365,364.75,364.75,12
,2016-03-08 19:30,9,364.25,364.25,364.25,364.25,1
,2016-03-08 20:00,9,364.25,364.25,364.25,364.25,3
,2016-03-08 21:00,9,364.5,364.5,364.5,364.5,2
,2016-03-08 22:00,9,365.25,365.25,365.25,365.25,1
,2016-03-08 23:00,9,365.5,365.75,365.5,365.75,4
,2016-03-08 23:30,9,365.75,366,365.75,366,15
,2016-03-09 00:00,9,366,367,366,366.5,32
,2016-03-09 00:30,9,366.75,366.75,366.75,366.75,1
,2016-03-09 01:00,9,367.25,367.5,366.25,366.5,28
,2016-03-09 01:30,9,366.5,367,366.25,366.25,105
,2016-03-09 02:00,9,366.75,367,364.5,365,262
,2016-03-09 02:30,9,365,366.25,364.5,365.25,660
,2016-03-09 03:00,9,365.75,370,365.75,369.5,908
,2016-03-09 03:30,9,369.75,370.25,368.25,368.25,284
,2016-03-09 04:00,9,368.5,370.75,368.5,370.25,182
,2016-03-09 04:30,9,369.75,370.5,369.5,369.75,68
,2016-03-09 05:00,9,369.75,371.25,369.5,370.25,407
,2016-03-09 05:30,9,370.5,371.25,369.75,371,303
,2016-03-09 06:00,9,371,372,370.25,370.25,221
,2016-03-09 06:30,9,370.25,371.25,369.25,369.75,86
,2016-03-09 07:00,9,369.75,371,369.25,369.5,269
,2016-03-09 07:30,9,369.25,370.75,368.5,370,200
,2016-03-09 08:00,9,370.25,372.25,369.75,370.25,517
,2016-03-09 08:30,9,370.5,372,369,371,476
,2016-03-09 09:00,9,371,371.75,368.5,369.25,780
,2016-03-09 09:30,9,369.25,375.25,368.75,371.25,2079
,2016-03-09 10:00,9,371.5,372.5,370,371.25,1134
,2016-03-09 10:30,9,371.5,372.75,370.75,371.75,348
,2016-03-09 11:00,9,371.75,372.25,370,371.5,852
,2016-03-09 11:30,9,371.75,372.75,371,371,353
,2016-03-09 12:00,9,371.25,371.25,369.25,370,223
,2016-03-09 12:30,9,370.25,372.25,370,371.75,141
,2016-03-09 13:00,9,371.5,374,371.5,372.75,286
,2016-03-09 13:30,9,372.75,372.75,371.25,371.5,147
,2016-03-09 14:00,9,371.5,372,371,372,75
,2016-03-09 14:30,9,371.75,372.5,371.75,372.25,56
,2016-03-09 15:00,9,372.75,373.25,372.75,373,19
,2016-03-09 15:30,9,372.25,372.25,372,372.25,27
,2016-03-09 16:30,9,371.75,373.25,371.75,373.25,38
,2016-03-09 19:00,10,372.25,372.25,372.25,372.25,2
,2016-03-09 19:30,10,373,373,372.75,372.75,2
,2016-03-09 20:00,10,372.25,372.25,371.5,371.5,110
,2016-03-09 20:30,10,371.75,371.75,371.75,371.75,1
,2016-03-09 21:00,10,372,372.25,372,372.25,14
,2016-03-09 21:30,10,373,373,372.25,372.25,6
,2016-03-10 00:00,10,371.75,371.75,371,371.75,123
,2016-03-10 00:30,10,370.5,370.5,370.5,370.5,1
,2016-03-10 01:00,10,371,371.25,369.75,370.25,92
,2016-03-10 01:30,10,369.75,370.25,369.25,370,37
,2016-03-10 02:00,10,370,370.25,368.75,370,692
,2016-03-10 02:30,10,369.75,371.5,369.5,371.25,566
,2016-03-10 03:00,10,371.25,371.75,369.5,369.75,401
,2016-03-10 03:30,10,369.5,369.5,367.75,368.25,462
,2016-03-10 04:00,10,368,369,367,368.25,489
,2016-03-10 04:30,10,368.5,369.5,368,369.5,296
,2016-03-10 05:00,10,369.5,369.75,369.25,369.75,214
,2016-03-10 05:30,10,370.25,371.25,369.5,370,306
,2016-03-10 06:00,10,369.75,371.5,369.75,370.75,117
,2016-03-10 06:30,10,370.5,372,369.75,371.25,223
,2016-03-10 07:00,10,371.25,371.75,369.75,370.75,251
,2016-03-10 07:30,10,370.5,371.75,369.25,369.5,522
,2016-03-10 08:00,10,370,372,366.75,366.75,1818
,2016-03-10 08:30,10,367,369,365.75,368,1459
,2016-03-10 09:00,10,368,370,367,367.25,437
,2016-03-10 09:30,10,367.25,369.5,366.5,368.25,546
,2016-03-10 10:00,10,368.25,368.75,364.75,365,1547
,2016-03-10 10:30,10,365,367.75,365,367.5,614
,2016-03-10 11:00,10,367.5,369,367,368.5,391
,2016-03-10 11:30,10,368.5,369,367.25,368.5,200
,2016-03-10 12:00,10,368.5,371,367.25,370.75,176
,2016-03-10 12:30,10,370.75,371.75,370,370,270
,2016-03-10 13:00,10,370,370.25,366,367.5,486
,2016-03-10 13:30,10,367.75,369,367.5,368,219
,2016-03-10 14:00,10,368.25,368.75,367.5,368,92
,2016-03-10 14:30,10,368.5,369,368.25,368.25,19
,2016-03-10 15:00,10,368.25,368.75,368.25,368.75,10
,2016-03-10 15:30,10,369.75,369.75,369.75,369.75,25
,2016-03-10 19:00,11,370,370.5,370,370.25,13
,2016-03-10 19:30,11,370.25,371.75,370.25,371.75,31
,2016-03-10 20:00,11,372,372,372,372,70
,2016-03-10 20:30,11,371.75,372,371.75,372,15
,2016-03-10 21:00,11,372.25,372.75,372.25,372.5,71
,2016-03-10 21:30,11,373,373.75,372.5,373.75,106
,2016-03-10 22:00,11,373.5,373.75,373.25,373.5,75
,2016-03-10 22:30,11,373.5,373.5,373.25,373.25,15
,2016-03-10 23:00,11,373.25,373.25,373.25,373.25,7
,2016-03-10 23:30,11,373.5,373.75,373.5,373.75,75
,2016-03-11 00:00,11,373.25,373.25,373,373,13
,2016-03-11 00:30,11,373,373,372.75,373,27
,2016-03-11 01:00,11,373.25,373.25,372.75,373,112
,2016-03-11 01:30,11,373,373,372.25,372.5,146
,2016-03-11 02:00,11,372.75,373.25,371.25,372.25,1510
,2016-03-11 02:30,11,372,372.75,371.25,371.75,552
,2016-03-11 03:00,11,372,373.25,371.5,372.25,476
,2016-03-11 03:30,11,372.25,374,372.25,373.25,368
,2016-03-11 04:00,11,373,374.75,373,374.25,338
,2016-03-11 04:30,11,374.5,374.5,372.5,372.5,327
,2016-03-11 05:00,11,372.25,373.75,372,373.75,180
,2016-03-11 05:30,11,373.5,373.75,372.25,372.75,399
,2016-03-11 06:00,11,372.75,373,372,372,98
,2016-03-11 06:30,11,372,372.5,371.5,372.25,152
,2016-03-11 07:00,11,372,373.5,372,373.5,226
,2016-03-11 07:30,11,373.5,374,369.75,371.5,593
,2016-03-11 08:00,11,371.75,373.5,371,373.5,397
,2016-03-11 08:30,11,373.25,375.5,372.75,373.5,713
,2016-03-11 09:00,11,373.75,375,371.5,371.5,584
,2016-03-11 09:30,11,371.5,371.75,367.25,368.25,684
,2016-03-11 10:00,11,368.25,371,368.25,370.75,896
,2016-03-11 10:30,11,370.75,371.5,369.25,370.25,449
,2016-03-11 11:00,11,370.25,370.75,368.75,370,805
,2016-03-11 11:30,11,369.75,370.5,369.25,369.5,227
,2016-03-11 12:00,11,369.5,370.25,369.5,369.5,142
,2016-03-11 12:30,11,369.75,369.75,369,369.75,147
,2016-03-11 13:00,11,369.75,370.5,368.75,369,347
,2016-03-11 13:30,11,369,369.25,368.25,368.25,178
,2016-03-11 14:00,11,368.5,369,368.25,369,175
,2016-03-11 14:30,11,369,369.25,369,369,37
,2016-03-11 15:00,11,369,369.25,368.5,369.25,48
,2016-03-11 15:30,11,369,369,368,368,16
,2016-03-11 16:00,11,368,368,368,368,1
,2016-03-13 17:00,14,368.25,369.25,368,368.5,22
,2016-03-13 17:30,14,367.5,367.5,367.5,367.5,1
,2016-03-13 19:00,14,368.75,369.25,368.75,369,14
,2016-03-13 20:00,14,369,369,368.5,368.5,12
,2016-03-13 20:30,14,368,368.75,368,368.75,18
,2016-03-13 21:00,14,368.75,369,368.75,368.75,14
,2016-03-13 21:30,14,369.25,369.5,369.25,369.25,50
,2016-03-13 22:00,14,369.25,369.25,369,369.25,6
,2016-03-13 22:30,14,368.5,368.5,368.25,368.25,3
,2016-03-13 23:00,14,368.5,368.5,368,368.25,10
,2016-03-13 23:30,14,368.25,368.25,368,368.25,26
,2016-03-14 00:30,14,368.75,368.75,368.25,368.25,26
,2016-03-14 01:00,14,368.25,368.25,367.75,368.25,25
,2016-03-14 01:30,14,368,368,367,367.25,31
,2016-03-14 02:00,14,367,367.25,366.75,367,97
,2016-03-14 02:30,14,366.75,367.25,366.25,366.5,61
,2016-03-14 03:00,14,366.5,366.5,364.75,365,648
,2016-03-14 03:30,14,365.25,365.25,361,362,850
,2016-03-14 04:00,14,362,363,361.75,362.75,548
,2016-03-14 04:30,14,362.75,363.25,361.75,362.75,460
,2016-03-14 05:00,14,363,363,361.75,362.25,285
,2016-03-14 05:30,14,362.25,362.75,361.5,362.75,209
,2016-03-14 06:00,14,362.75,362.75,362,362.25,298
,2016-03-14 06:30,14,362,362,358.75,359,1077
,2016-03-14 07:00,14,358.75,360.75,358.5,360,456
,2016-03-14 07:30,14,359.5,360.25,358.5,359,585
,2016-03-14 08:00,14,359,360.75,358.25,359.75,606
,2016-03-14 08:30,14,359.25,360,355.25,355.75,1333
,2016-03-14 09:00,14,355.75,358.5,355,358,826
,2016-03-14 09:30,14,358,360.5,357.75,358,861
,2016-03-14 10:00,14,358,361.75,358,359.75,771
,2016-03-14 10:30,14,359.75,361,359.25,359.25,502
,2016-03-14 11:00,14,359.25,360.5,358.75,359.5,590
,2016-03-14 11:30,14,359.5,361.25,358.5,361.25,633
,2016-03-14 12:00,14,361.5,363,360.75,362.25,693
,2016-03-14 12:30,14,362.75,363,361.25,361.75,446
,2016-03-14 13:00,14,361.75,362.75,360,362,959
,2016-03-14 13:30,14,362.25,363,362.25,362.5,167
,2016-03-14 14:00,14,362.5,363,361.75,361.75,85
,2016-03-14 14:30,14,361.75,362.5,361.25,362.25,50
,2016-03-14 15:00,14,362.5,362.5,362,362,4
,2016-03-14 15:30,14,362.25,363.25,362.25,363,64
,2016-03-14 16:30,14,363,363,362.5,362.5,2
,2016-03-14 19:00,15,363,363.25,363,363,15
,2016-03-14 19:30,15,363,363.5,363,363.25,34
,2016-03-14 20:00,15,363.25,363.25,362.75,362.75,4
,2016-03-14 20:30,15,362.5,362.5,361.75,361.75,3
,2016-03-14 21:00,15,361.75,361.75,360.5,360.5,37
,2016-03-14 21:30,15,360.5,360.75,359.75,359.75,41
,2016-03-14 22:00,15,360,360.25,360,360.25,3
,2016-03-14 22:30,15,359.75,359.75,359,359,103
,2016-03-14 23:00,15,359,359,359,359,10
,2016-03-15 00:00,15,359.25,359.5,359.25,359.5,4
,2016-03-15 00:30,15,359.25,359.25,359.25,359.25,1
,2016-03-15 01:00,15,359.25,359.5,358.25,358.25,60
,2016-03-15 01:30,15,358.5,358.5,357.5,358,53
,2016-03-15 02:00,15,358.25,358.25,356,356.5,111
,2016-03-15 02:30,15,356.25,356.25,353.75,354.25,254
,2016-03-15 03:00,15,354.25,355.75,354,354.25,784
,2016-03-15 03:30,15,354.25,355,353.25,353.75,675
,2016-03-15 04:00,15,354,355.5,354,355,514
,2016-03-15 04:30,15,355,355.25,353,353.5,827
,2016-03-15 05:00,15,353.75,354.25,353.25,353.25,297
,2016-03-15 05:30,15,353.25,355.25,353.25,354.5,393
,2016-03-15 06:00,15,354.25,354.75,354,354.75,273
,2016-03-15 06:30,15,354.5,356.25,354.5,355.75,365
,2016-03-15 07:00,15,355.75,356,354.5,354.5,308
,2016-03-15 07:30,15,354.5,355.5,353.25,354.25,772
,2016-03-15 08:00,15,354.5,359,354.5,358,951
,2016-03-15 08:30,15,357.75,358.25,356.25,357,615
,2016-03-15 09:00,15,357,358,355.75,357.25,807
,2016-03-15 09:30,15,357.5,358.75,354.5,355,526
,2016-03-15 10:00,15,354.75,356.75,353.75,356.5,541
,2016-03-15 10:30,15,356.5,357.25,353.25,353.25,604
,2016-03-15 11:00,15,353.25,354.25,351.75,354.25,1133
,2016-03-15 11:30,15,354.25,354.25,351.25,351.25,717
,2016-03-15 12:00,15,351,354.5,351,354.5,396
,2016-03-15 12:30,15,354.5,356.25,354,356,629
,2016-03-15 13:00,15,356,356.5,354.25,355.25,360
,2016-03-15 13:30,15,355.25,356.25,355.25,355.5,105
,2016-03-15 14:00,15,355.5,356.75,355.25,356.25,104
,2016-03-15 14:30,15,356.25,356.5,355.75,356.25,114
,2016-03-15 15:00,15,356,356,355.75,355.75,48
,2016-03-15 15:30,15,355.75,357,355.75,357,29
,2016-03-15 16:00,15,356.75,356.75,356.75,356.75,5
,2016-03-15 16:30,15,356.75,356.75,356.75,356.75,2
,2016-03-15 19:00,16,357.75,358,357.75,358,9
,2016-03-15 19:30,16,358.75,358.75,358.75,358.75,13
,2016-03-15 20:00,16,358.25,358.25,358.25,358.25,1
,2016-03-15 20:30,16,358.5,358.5,358.25,358.25,14
,2016-03-15 21:00,16,358.25,358.25,358.25,358.25,6
,2016-03-15 21:30,16,358,358,358,358,6
,2016-03-15 22:00,16,358,358,358,358,11
,2016-03-15 23:00,16,357.75,357.75,357.75,357.75,3
,2016-03-15 23:30,16,357.25,357.25,357.25,357.25,1
,2016-03-16 00:30,16,357.75,358.25,357.75,358.25,6
,2016-03-16 01:00,16,358,358,357.75,358,8
,2016-03-16 01:30,16,357.75,357.75,357,357.75,8
,2016-03-16 02:00,16,357.25,357.25,355.25,356.25,269
,2016-03-16 02:30,16,356.5,356.5,355.5,355.75,70
,2016-03-16 03:00,16,356.25,357.75,355.75,356,767
,2016-03-16 03:30,16,356.25,359.25,356.25,359.25,546
,2016-03-16 04:00,16,359,359.5,358,358.25,451
,2016-03-16 04:30,16,358.25,361.5,358,361.25,486
,2016-03-16 05:00,16,361.25,362,360.25,360.25,366
,2016-03-16 05:30,16,360.5,362,360.25,360.5,932
,2016-03-16 06:00,16,360.25,360.25,359,359.75,403
,2016-03-16 06:30,16,359.5,361,359.5,359.5,249
,2016-03-16 07:00,16,359.25,361,359.25,360.25,340
,2016-03-16 07:30,16,360,360.75,358.25,360.75,404
,2016-03-16 08:00,16,361,363,360.25,362.25,1053
,2016-03-16 08:30,16,362.5,365.5,362.5,363.75,1270
,2016-03-16 09:00,16,363.75,367.5,363.75,367.25,1482
,2016-03-16 09:30,16,367.25,368,364.5,367.75,1616
,2016-03-16 10:00,16,368,369.75,366.75,367,1442
,2016-03-16 10:30,16,366.75,369.25,366.75,368.5,865
,2016-03-16 11:00,16,368.5,371,368,368.25,1518
,2016-03-16 11:30,16,368.5,369,366.75,367.75,665
,2016-03-16 12:00,16,367.75,368,366.5,367,339
,2016-03-16 12:30,16,367,367.75,366.25,366.75,172
,2016-03-16 13:00,16,368,370.75,367,370.75,669
,2016-03-16 13:30,16,370,371,369.5,369.75,205
,2016-03-16 14:00,16,369.75,370.25,369.75,370,245
,2016-03-16 14:30,16,370,370.5,369.75,370,55
,2016-03-16 15:00,16,370,370.5,370,370.25,14
,2016-03-16 15:30,16,369.75,370,369.25,369.75,53
,2016-03-16 16:00,16,369.75,369.75,369.75,369.75,4
,2016-03-16 19:00,17,371.75,375,371,374.5,98
,2016-03-16 19:30,17,374,374,373.5,373.5,11
,2016-03-16 20:00,17,374.25,374.5,374,374,3
,2016-03-16 20:30,17,373.75,373.75,373.5,373.5,6
,2016-03-16 21:00,17,373.75,373.75,373.75,373.75,1
,2016-03-16 21:30,17,373.25,373.25,372,372,4
,2016-03-16 22:00,17,371.75,372,371.75,372,18
,2016-03-16 22:30,17,372.25,372.25,372.25,372.25,1
,2016-03-16 23:00,17,372,372.25,372,372.25,2
,2016-03-16 23:30,17,372.25,372.25,372,372,17
,2016-03-17 00:00,17,371.75,371.75,371.5,371.5,14
,2016-03-17 00:30,17,371.25,371.25,371.25,371.25,6
,2016-03-17 01:00,17,371.25,371.75,370.25,370.75,42
,2016-03-17 01:30,17,370.5,371.25,370.5,371.25,107
,2016-03-17 02:00,17,371.25,373.5,370.75,373.25,267
,2016-03-17 02:30,17,373.25,373.75,372.75,373.25,250
,2016-03-17 03:00,17,373.5,376,373.25,374.75,1545
,2016-03-17 03:30,17,374.75,377.5,374.75,377.25,993
,2016-03-17 04:00,17,377.25,378,376.25,377.5,663
,2016-03-17 04:30,17,377.5,377.75,375.5,375.75,549
,2016-03-17 05:00,17,375.25,376,373.75,374,641
,2016-03-17 05:30,17,374,374.25,373,373.5,373
,2016-03-17 06:00,17,373.25,374,372.75,373.75,241
,2016-03-17 06:30,17,373.75,374.25,371.25,372.25,428
,2016-03-17 07:00,17,372.25,373.25,369.75,370.75,759
,2016-03-17 07:30,17,370.5,372.75,370.5,371.25,427
,2016-03-17 08:00,17,371.25,374.25,370.75,373.25,525
,2016-03-17 08:30,17,373,373.25,370.25,372.25,699
,2016-03-17 09:00,17,372.5,375,372.25,373.75,1022
,2016-03-17 09:30,17,374,376,373.75,375.75,663
,2016-03-17 10:00,17,375.75,376.25,373.75,375.5,889
,2016-03-17 10:30,17,375.75,376.75,374.5,376.75,924
,2016-03-17 11:00,17,376.75,379,376.25,378.75,1459
,2016-03-17 11:30,17,378.75,379.25,376.75,377.5,934
,2016-03-17 12:00,17,377.5,378,376.25,377.5,421
,2016-03-17 12:30,17,377.5,378.5,376.25,378.5,283
,2016-03-17 13:00,17,378.25,378.5,376.5,378.5,532
,2016-03-17 13:30,17,378.25,378.5,377.25,377.75,203
,2016-03-17 14:00,17,377.75,378.5,377.5,377.75,231
,2016-03-17 14:30,17,377.75,377.75,376.5,376.5,79
,2016-03-17 15:00,17,376.5,377,376.5,377,129
,2016-03-17 15:30,17,377.25,377.75,377.25,377.5,9
,2016-03-17 16:00,17,377.25,377.25,377.25,377.25,1
,2016-03-17 16:30,17,377,377.75,377,377.75,12
,2016-03-17 19:00,18,376.5,378.5,376.5,377.25,13
,2016-03-17 19:30,18,376.75,376.75,376.75,376.75,2
,2016-03-17 20:00,18,377,377.25,377,377,34
,2016-03-17 20:30,18,377.25,377.25,377.25,377.25,1
,2016-03-17 21:00,18,377.25,377.5,377.25,377.5,14
,2016-03-17 21:30,18,377.5,377.5,377,377,18
,2016-03-17 22:00,18,377,377.25,377,377.25,22
,2016-03-17 22:30,18,377.25,377.5,377,377,5
,2016-03-17 23:00,18,376.75,376.75,376.5,376.75,15
,2016-03-17 23:30,18,376.75,376.75,376.5,376.5,4
,2016-03-18 00:00,18,377,377.25,376.75,377.25,5
,2016-03-18 00:30,18,377.5,377.5,377,377.25,11
,2016-03-18 01:00,18,377.5,378,377.5,378,44
,2016-03-18 01:30,18,377.75,377.75,376.5,376.5,20
,2016-03-18 02:00,18,376.75,376.75,375,375.25,116
,2016-03-18 02:30,18,375.25,376.25,374.75,376.25,116
,2016-03-18 03:00,18,376.25,377,375.75,376.5,899
,2016-03-18 03:30,18,376.5,376.75,374.75,374.75,659
,2016-03-18 04:00,18,374.75,376.25,374,375.75,357
,2016-03-18 04:30,18,375.5,376.25,374.75,375.75,297
,2016-03-18 05:00,18,375.75,378.25,375.75,378,394
,2016-03-18 05:30,18,378,381.5,377.75,381.5,1016
,2016-03-18 06:00,18,381.5,382.25,380.5,380.5,815
,2016-03-18 06:30,18,380.5,381.25,380,380.75,286
,2016-03-18 07:00,18,381,382.25,380.25,381.5,673
,2016-03-18 07:30,18,381.5,383,381,382,623
,2016-03-18 08:00,18,382,382.75,380.25,381.5,753
,2016-03-18 08:30,18,381.5,383.5,380.75,382.5,985
,2016-03-18 09:00,18,382.5,384,380,380.25,595
,2016-03-18 09:30,18,380.5,381.75,380.25,381.25,405
,2016-03-18 10:00,18,381,383.75,380.5,381,870
,2016-03-18 10:30,18,380.75,381.5,378.25,380,1406
,2016-03-18 11:00,18,380,380.5,377.5,377.75,1123
,2016-03-18 11:30,18,378,378.75,376.75,377,679
,2016-03-18 12:00,18,377.25,377.25,374.75,376.25,528
,2016-03-18 12:30,18,376.25,378,375.25,377,413
,2016-03-18 13:00,18,377.25,378.5,373.5,374.25,860
,2016-03-18 13:30,18,374.25,375.75,374.25,374.5,367
,2016-03-18 14:00,18,374.5,376,374.5,375.75,243
,2016-03-18 14:30,18,375.75,376.25,375.75,376,44
,2016-03-18 15:00,18,376,377.25,376,377,52
,2016-03-18 15:30,18,377,377.25,376,376,25
,2016-03-20 17:00,21,376.75,376.75,374.75,374.75,37
,2016-03-20 17:30,21,375,375,375,375,2
,2016-03-20 19:00,21,374,374.25,374,374,17
,2016-03-20 19:30,21,373.75,374,373.5,374,21
,2016-03-20 20:00,21,374,374.25,371.75,372.5,155
,2016-03-20 20:30,21,372.75,372.75,372.5,372.5,10
,2016-03-20 21:00,21,372.75,372.75,372.75,372.75,4
,2016-03-20 21:30,21,373,373.25,373,373.25,3
,2016-03-20 22:00,21,373.25,373.25,373.25,373.25,14
,2016-03-20 22:30,21,373,373,373,373,10
,2016-03-20 23:30,21,372,372,372,372,1
,2016-03-21 00:00,21,372,372,372,372,4
,2016-03-21 00:30,21,372.25,372.25,372,372,15
,2016-03-21 01:00,21,372,372,371.25,371.5,31
,2016-03-21 01:30,21,371.5,372.5,371.25,371.25,44
,2016-03-21 02:00,21,371.25,371.25,369.5,369.75,235
,2016-03-21 02:30,21,369.5,370,368.25,369.75,141
,2016-03-21 03:00,21,369.5,370.75,368.25,370,878
,2016-03-21 03:30,21,369.75,371,369.5,370.25,674
,2016-03-21 04:00,21,370.25,371.25,370,371.25,411
,2016-03-21 04:30,21,371.25,373,371,372.5,857
,2016-03-21 05:00,21,372.25,375,372,374.25,567
,2016-03-21 05:30,21,374,375.5,373.75,373.75,437
,2016-03-21 06:00,21,373.75,374.5,373.25,373.75,304
,2016-03-21 06:30,21,373.75,375.25,373.5,374.75,323
,2016-03-21 07:00,21,375,375.75,373.75,375.5,431
,2016-03-21 07:30,21,375.5,377.25,374.75,375.75,557
,2016-03-21 08:00,21,375.75,377.25,374.75,375.5,484
,2016-03-21 08:30,21,375.75,379.25,375.25,377.75,926
,2016-03-21 09:00,21,378,379,374.25,374.75,682
,2016-03-21 09:30,21,374.5,374.5,371,372.5,931
,2016-03-21 10:00,21,372.5,375.75,372.5,374.75,624
,2016-03-21 10:30,21,375,375.75,372.75,372.75,1170
,2016-03-21 11:00,21,372.75,374,371.5,373.75,1206
,2016-03-21 11:30,21,374,374,372,373.25,543
,2016-03-21 12:00,21,373.25,373.25,372,373.25,278
,2016-03-21 12:30,21,373.25,374,372.5,373,227
,2016-03-21 13:00,21,373,374.25,371.75,374.25,299
,2016-03-21 13:30,21,374,374.5,373.75,374,193
,2016-03-21 14:00,21,374,375,374,375,140
,2016-03-21 14:30,21,375,375.5,374.75,374.75,41
,2016-03-21 15:00,21,374.5,375,374.25,374.5,89
,2016-03-21 15:30,21,374.75,374.75,373.5,373.5,48
,2016-03-21 16:00,21,373.5,373.5,372.5,372.5,8
,2016-03-21 19:00,22,373.5,374.25,373.5,374.25,9
,2016-03-21 19:30,22,374.75,374.75,374.5,374.5,2
,2016-03-21 20:00,22,373.75,373.75,373.75,373.75,1
,2016-03-21 20:30,22,373.5,373.5,372.5,372.5,6
,2016-03-21 21:00,22,372.25,373,372.25,373,90
,2016-03-21 23:30,22,373.25,373.25,373.25,373.25,1
,2016-03-22 00:00,22,373.25,375.25,373.25,374,16
,2016-03-22 00:30,22,375,375.25,375,375.25,9
,2016-03-22 01:00,22,375,375.25,374.75,375.25,6
,2016-03-22 01:30,22,375,375.25,373.75,373.75,50
,2016-03-22 02:00,22,373.75,374.25,373,374.25,81
,2016-03-22 02:30,22,374.25,374.5,373,373.5,171
,2016-03-22 03:00,22,373.5,373.5,371,371.5,1063
,2016-03-22 03:30,22,371.25,372,371,372,880
,2016-03-22 04:00,22,371.75,372.75,371.5,372.25,589
,2016-03-22 04:30,22,372.25,374.5,372.25,373.75,708
,2016-03-22 05:00,22,373.5,374,372.75,373,456
,2016-03-22 05:30,22,372.75,373.5,372.5,373.25,420
,2016-03-22 06:00,22,373.25,374.5,372.75,374,953
,2016-03-22 06:30,22,373.75,374.25,371.25,371.5,463
,2016-03-22 07:00,22,371.25,372,370.75,371.5,682
,2016-03-22 07:30,22,371.75,373.25,371.75,372.75,627
,2016-03-22 08:00,22,372.75,374.25,369.75,372,1314
,2016-03-22 08:30,22,372,375,371,374.5,1141
,2016-03-22 09:00,22,375,375.75,373.25,375.75,1218
,2016-03-22 09:30,22,375.75,380,375.75,377.5,1359
,2016-03-22 10:00,22,377.5,377.75,376,376.75,702
,2016-03-22 10:30,22,376.75,377.25,375.25,375.75,820
,2016-03-22 11:00,22,375.75,378.5,375.75,377.75,1704
,2016-03-22 11:30,22,377.5,378.25,376.25,378.25,785
,2016-03-22 12:00,22,378.5,378.5,377.25,377.75,434
,2016-03-22 12:30,22,377.75,378.25,377,377.5,214
,2016-03-22 13:00,22,377.5,378.5,376.5,378,351
,2016-03-22 13:30,22,377.75,378.75,377.5,378.75,319
,2016-03-22 14:00,22,378.5,379,377.75,377.75,118
,2016-03-22 14:30,22,378,378.25,377.75,378,50
,2016-03-22 15:00,22,378,378.25,377,377,31
,2016-03-22 15:30,22,377.25,377.25,375.75,376.5,77
,2016-03-22 19:00,23,375.75,376.25,375.75,376.25,8
,2016-03-22 19:30,23,375.75,375.75,375.75,375.75,1
,2016-03-22 20:30,23,375.5,375.5,374.75,374.75,11
,2016-03-22 21:00,23,374.5,374.75,374.5,374.75,6
,2016-03-22 21:30,23,375,375,374.5,374.75,24
,2016-03-22 22:00,23,375,375,374.5,374.75,12
,2016-03-22 22:30,23,374.5,374.75,374.5,374.75,24
,2016-03-22 23:00,23,374.75,374.75,374.5,374.5,20
,2016-03-22 23:30,23,374.25,374.75,374.25,374.75,15
,2016-03-23 00:00,23,374.5,374.5,374.5,374.5,101
,2016-03-23 00:30,23,374.5,374.5,374,374,45
,2016-03-23 01:00,23,374.25,375,374.25,374.5,69
,2016-03-23 01:30,23,374.5,374.75,373.75,374,138
,2016-03-23 02:00,23,373.75,374.75,373.5,373.5,150
,2016-03-23 02:30,23,373.5,374.25,373.5,374,249
,2016-03-23 03:00,23,374,374.75,373,373.75,1168
,2016-03-23 03:30,23,373.75,376.25,373.75,376,1018
,2016-03-23 04:00,23,376,376.5,374.75,375.25,807
,2016-03-23 04:30,23,375.25,375.5,373.25,373.5,612
,2016-03-23 05:00,23,373.5,374.75,373.25,373.25,886
,2016-03-23 05:30,23,373,374,372.25,373.75,676
,2016-03-23 06:00,23,373.5,374.25,373.25,374.25,310
,2016-03-23 06:30,23,374.5,374.75,373.75,374.25,384
,2016-03-23 07:00,23,374.25,374.75,373,373.25,829
,2016-03-23 07:30,23,373.5,374,372.75,373,962
,2016-03-23 08:00,23,372.75,373,369.75,371,1863
,2016-03-23 08:30,23,371,372.25,369.75,370.25,1105
,2016-03-23 09:00,23,370,371.25,368.75,371,1569
,2016-03-23 09:30,23,370.75,371.25,366.5,368,2735
,2016-03-23 10:00,23,367.75,369.25,365.75,367.5,1804
,2016-03-23 10:30,23,367.25,368.25,366,367.25,1619
,2016-03-23 11:00,23,367,368.25,366.25,367,1399
,2016-03-23 11:30,23,367,367,365.25,366,1257
,2016-03-23 12:00,23,366,367,365.75,366.75,760
,2016-03-23 12:30,23,367,367.5,366.25,367.25,407
,2016-03-23 13:00,23,367.25,367.5,363.5,363.75,1127
,2016-03-23 13:30,23,363.75,364.5,363.25,363.75,415
,2016-03-23 14:00,23,363.75,363.75,363.25,363.75,477
,2016-03-23 14:30,23,363.75,364.5,363.5,364,81
,2016-03-23 15:00,23,364.25,364.25,363.5,364,61
,2016-03-23 15:30,23,364,364.25,363.5,364.25,28
,2016-03-23 16:00,23,364.25,364.25,364,364,12
,2016-03-23 16:30,23,364.25,364.25,364.25,364.25,1
,2016-03-23 19:00,24,362.75,363.25,362.75,362.75,49
,2016-03-23 19:30,24,363,363.25,362.75,363,41
,2016-03-23 20:00,24,363.5,363.75,363.25,363.5,30
,2016-03-23 20:30,24,363.5,364,363.5,363.75,31
,2016-03-23 21:00,24,364,364.25,364,364.25,14
,2016-03-23 21:30,24,364.5,364.5,364.25,364.25,40
,2016-03-23 22:00,24,364.5,364.5,363.75,363.75,76
,2016-03-23 22:30,24,364,364.25,363.5,363.5,136
,2016-03-23 23:00,24,363.75,364.5,363,364,807
,2016-03-23 23:30,24,364,364.5,363.75,364,70
,2016-03-24 00:00,24,364,364,364,364,3
,2016-03-24 00:30,24,364,364.25,363.75,363.75,59
,2016-03-24 01:00,24,363.75,363.75,362.5,362.75,99
,2016-03-24 01:30,24,362.75,362.75,362,362.25,56
,2016-03-24 02:00,24,362,363.5,362,362.25,164
,2016-03-24 02:30,24,362.25,362.5,361.75,362,185
,2016-03-24 03:00,24,362.25,364.25,362,363.25,551
,2016-03-24 03:30,24,363.5,363.5,362.25,362.25,592
,2016-03-24 04:00,24,362.5,362.75,359,360,1848
,2016-03-24 04:30,24,360,361,359.25,360.25,975
,2016-03-24 05:00,24,360.25,360.75,359,359.75,781
,2016-03-24 05:30,24,359.75,360.5,358.5,358.5,772
,2016-03-24 06:00,24,358.5,359.75,358.25,359.5,984
,2016-03-24 06:30,24,359.25,360.25,359,359.25,755
,2016-03-24 07:00,24,359.25,361.25,359.25,360.5,2006
,2016-03-24 07:30,24,360.25,360.5,358,358.75,2085
,2016-03-24 08:00,24,358.75,359.25,355.5,356.25,2325
,2016-03-24 08:30,24,356.25,360,355.25,360,2484
,2016-03-24 09:00,24,360,360.25,357.5,358.75,1592
,2016-03-24 09:30,24,359,362.25,358.5,361.5,1498
,2016-03-24 10:00,24,361.5,362.5,359.75,360.25,1308
,2016-03-24 10:30,24,360.25,364.25,360.25,363.5,2316
,2016-03-24 11:00,24,363.25,366.25,363.25,364,2633
,2016-03-24 11:30,24,364.25,364.5,363.25,364,907
,2016-03-24 12:00,24,364,365.75,363.5,365.5,1267
,2016-03-24 12:30,24,365.5,365.5,363.25,363.75,531
,2016-03-24 13:00,24,363.75,364,361.75,362.75,2701
,2016-03-24 13:30,24,362.75,363.5,362.25,363.5,500
,2016-03-24 14:00,24,363.25,364,363,363,286
,2016-03-24 14:30,24,363,363,362,362,57
,2016-03-24 15:00,24,362.5,363,362.5,363,36
,2016-03-24 15:30,24,362.5,362.75,362.25,362.75,4
,2016-03-24 16:00,24,362.75,362.75,362.75,362.75,2
,2016-03-24 16:30,24,362.5,363,362.5,362.5,6
,2016-03-27 17:00,28,364,364.5,363.5,363.5,29
,2016-03-27 17:30,28,363.75,363.75,363.75,363.75,1
,2016-03-27 18:00,28,364.25,364.25,364.25,364.25,2
,2016-03-27 18:30,28,364.25,364.25,364.25,364.25,2
,2016-03-27 19:00,28,364.75,364.75,364.25,364.25,5
,2016-03-27 20:00,28,364.75,364.75,364.5,364.5,2
,2016-03-27 20:30,28,364.5,364.5,364.25,364.25,11
,2016-03-27 21:00,28,365,365,365,365,5
,2016-03-27 21:30,28,365.25,365.25,365.25,365.25,8
,2016-03-27 22:00,28,365.25,365.25,365,365,4
,2016-03-27 22:30,28,365,365,365,365,2
,2016-03-27 23:00,28,365,365,365,365,2
,2016-03-28 00:00,28,365,365,364.5,364.75,37
,2016-03-28 00:30,28,365,365.25,365,365.25,21
,2016-03-28 01:00,28,365.25,366.75,365.25,366,74
,2016-03-28 01:30,28,366,366,364.75,364.75,74
,2016-03-28 02:00,28,365.25,366.5,365.25,366,205
,2016-03-28 02:30,28,366.25,366.25,365.5,366.25,245
,2016-03-28 03:00,28,366.25,366.5,363.75,364.25,1217
,2016-03-28 03:30,28,364.25,365,363.25,363.5,606
,2016-03-28 04:00,28,363.5,365.5,363.5,365.25,274
,2016-03-28 04:30,28,365,365.25,363.75,364,255
,2016-03-28 05:00,28,364.25,364.5,364,364,147
,2016-03-28 05:30,28,363.75,363.75,362.5,363,225
,2016-03-28 06:00,28,363,363,362.25,362.25,168
,2016-03-28 06:30,28,362.25,362.5,361.75,362.5,126
,2016-03-28 07:00,28,362.75,363.25,362,362,140
,2016-03-28 07:30,28,362.25,363.5,361.5,361.75,321
,2016-03-28 08:00,28,361.75,363,358.25,359,1281
,2016-03-28 08:30,28,359,360.25,357.25,358.25,1109
,2016-03-28 09:00,28,358.5,358.5,355.5,355.75,960
,2016-03-28 09:30,28,355.75,356.25,354,356.25,1321
,2016-03-28 10:00,28,356,356.75,354,356.25,1177
,2016-03-28 10:30,28,356.25,357.25,356,356.25,659
,2016-03-28 11:00,28,356,356.75,355.75,356.5,301
,2016-03-28 11:30,28,356.5,357.75,356.25,357.25,199
,2016-03-28 12:00,28,357.25,358.25,357,357.75,272
,2016-03-28 12:30,28,357.75,358.25,357.75,358.25,92
,2016-03-28 13:00,28,358.25,359,356.75,357.75,758
,2016-03-28 13:30,28,357.5,358.5,357.5,358.5,197
,2016-03-28 14:00,28,358.5,358.75,358,358,102
,2016-03-28 14:30,28,357.75,358.25,357.75,358,154
,2016-03-28 15:00,28,358,358,357.5,357.5,106
,2016-03-28 15:30,28,357.5,357.5,357.25,357.25,12
,2016-03-28 19:00,29,357.5,358,357.5,357.75,8
,2016-03-28 19:30,29,357.25,357.25,357,357,10
,2016-03-28 20:00,29,357,357,357,357,9
,2016-03-28 20:30,29,357,357,356.5,357,14
,2016-03-28 21:00,29,357,357.25,357,357.25,6
,2016-03-28 21:30,29,357.25,357.25,357,357,17
,2016-03-28 22:00,29,357.25,357.25,357.25,357.25,5
,2016-03-28 22:30,29,356.75,356.75,356,356.25,73
,2016-03-28 23:00,29,356.5,356.5,356.25,356.25,11
,2016-03-28 23:30,29,356.25,356.25,356.25,356.25,10
,2016-03-29 00:00,29,356.25,356.5,356.25,356.5,37
,2016-03-29 00:30,29,356.5,356.5,356,356.25,10
,2016-03-29 01:00,29,356.25,356.75,356,356.25,66
,2016-03-29 01:30,29,356.25,356.25,354.75,355.5,287
,2016-03-29 02:00,29,355.5,355.5,353.5,354.5,637
,2016-03-29 02:30,29,354.5,355.25,353.75,354.75,649
,2016-03-29 03:00,29,354.5,355.75,353.75,354.75,1514
,2016-03-29 03:30,29,354.75,355.5,354.25,354.5,1286
,2016-03-29 04:00,29,354.5,354.5,353.25,353.25,1168
,2016-03-29 04:30,29,353.25,353.5,352.5,352.75,808
,2016-03-29 05:00,29,352.75,353.75,352.5,353.75,538
,2016-03-29 05:30,29,353.75,353.75,351.5,351.75,655
,2016-03-29 06:00,29,351.75,352,350.75,351.75,1374
,2016-03-29 06:30,29,351.75,352.75,351.25,351.25,1179
,2016-03-29 07:00,29,351.25,352.25,351,351.25,1080
,2016-03-29 07:30,29,351.25,351.5,350.25,350.75,1603
,2016-03-29 08:00,29,350.5,350.75,348.5,349.5,2250
,2016-03-29 08:30,29,349.5,349.75,348.25,348.75,1468
,2016-03-29 09:00,29,349,350,347.75,348,1366
,2016-03-29 09:30,29,348,348.75,346,347.25,2790
,2016-03-29 10:00,29,347.25,347.75,345,345.5,3163
,2016-03-29 10:30,29,345.25,347.5,344.75,347.5,1079
,2016-03-29 11:00,29,347.5,351.5,347,351.25,1738
,2016-03-29 11:30,29,351.25,352.25,350.25,350.75,1292
,2016-03-29 12:00,29,350.75,351,348.25,349.25,731
,2016-03-29 12:30,29,349.25,351.5,349,351,456
,2016-03-29 13:00,29,351.25,351.5,348.5,349.75,1231
,2016-03-29 13:30,29,349.75,350.75,349.75,350.5,296
,2016-03-29 14:00,29,350.25,351.5,350,351.25,169
,2016-03-29 14:30,29,351.5,352,351.25,351.75,145
,2016-03-29 15:00,29,351.75,351.75,350.75,350.75,92
,2016-03-29 15:30,29,350.5,352.25,349.75,351.75,74
,2016-03-29 16:00,29,352.25,352.25,352.25,352.25,5
,2016-03-29 16:30,29,352.75,353,352.75,353,3
,2016-03-29 19:00,30,353,353,353,353,8
,2016-03-29 20:00,30,353.25,353.25,353.25,353.25,7
,2016-03-29 20:30,30,353.5,353.5,353.5,353.5,3
,2016-03-29 21:00,30,353.75,353.75,353.5,353.75,21
,2016-03-29 21:30,30,353.75,353.75,353,353,48
,2016-03-29 22:00,30,353,353,352.25,352.25,90
,2016-03-29 22:30,30,352,352.25,352,352.25,15
,2016-03-29 23:00,30,352,352.5,352,352.25,26
,2016-03-29 23:30,30,352.25,352.25,351.75,351.75,6
,2016-03-30 00:00,30,352.25,352.5,352.25,352.5,21
,2016-03-30 00:30,30,352.5,352.75,352.5,352.75,21
,2016-03-30 01:00,30,352.75,353,351.75,352.25,107
,2016-03-30 01:30,30,352.25,352.75,351.5,352.5,279
,2016-03-30 02:00,30,352.75,355,352.75,354.5,886
,2016-03-30 02:30,30,354.75,355.5,353.5,353.75,823
,2016-03-30 03:00,30,353.75,355.25,353.5,355,1845
,2016-03-30 03:30,30,355,355.5,354.5,354.75,1543
,2016-03-30 04:00,30,354.75,355,354,354.5,572
,2016-03-30 04:30,30,354.25,354.75,354,354.25,385
,2016-03-30 05:00,30,354.5,354.75,354,354.5,676
,2016-03-30 05:30,30,354.5,355.25,354.5,355.25,402
,2016-03-30 06:00,30,355.25,355.75,354.5,355.5,431
,2016-03-30 06:30,30,355.25,355.25,354.5,354.5,474
,2016-03-30 07:00,30,354.25,356.5,354,356,1172
,2016-03-30 07:30,30,356.25,357.75,355.5,357.5,1712
,2016-03-30 08:00,30,357.25,358.75,357,358.75,2418
,2016-03-30 08:30,30,359,362.25,358.75,361.5,3018
,2016-03-30 09:00,30,361.75,361.75,358.25,358.25,2336
,2016-03-30 09:30,30,358.5,362.75,358,359.5,3017
,2016-03-30 10:00,30,359.5,360.5,354.5,354.75,4460
,2016-03-30 10:30,30,355,355.5,352,353.5,2421
,2016-03-30 11:00,30,353.5,355,352.5,352.75,1375
,2016-03-30 11:30,30,352.5,353.75,350.5,350.75,1102
,2016-03-30 12:00,30,350.75,352,350.25,351,1008
,2016-03-30 12:30,30,351.25,352.25,350.5,351,480
,2016-03-30 13:00,30,350.75,352.5,349.5,351.5,1157
,2016-03-30 13:30,30,351.5,352.25,351.5,352,534
,2016-03-30 14:00,30,351.75,352.25,351.25,351.5,216
,2016-03-30 14:30,30,351.5,351.75,351,351,152
,2016-03-30 15:00,30,351,351.25,350.5,351.25,58
,2016-03-30 15:30,30,351.25,351.5,351,351.5,63
,2016-03-30 19:00,31,349,350.25,349,350,18
,2016-03-30 19:30,31,349.5,349.75,349.5,349.75,3
,2016-03-30 20:00,31,349.75,350,349.75,350,13
,2016-03-30 20:30,31,350,350,350,350,23
,2016-03-30 21:00,31,350,350,350,350,3
,2016-03-30 21:30,31,349.25,349.25,348.5,349,34
,2016-03-30 22:00,31,348.5,349.25,348.5,349.25,87
,2016-03-30 22:30,31,349,349,348.75,348.75,4
,2016-03-30 23:00,31,348.75,349,348.75,348.75,21
,2016-03-30 23:30,31,348.25,348.5,348.25,348.5,6
,2016-03-31 00:00,31,348.25,348.5,348,348.5,24
,2016-03-31 00:30,31,348.75,349.5,348.5,349,82
,2016-03-31 01:00,31,349,349.25,348.5,349,125
,2016-03-31 01:30,31,348.75,351.25,348.5,350.75,444
,2016-03-31 02:00,31,350.75,350.75,348.75,349,850
,2016-03-31 02:30,31,348.75,349.75,347.75,348.75,1080
,2016-03-31 03:00,31,348.75,349.75,347.75,349.25,1947
,2016-03-31 03:30,31,349.25,351,349.25,351,2010
,2016-03-31 04:00,31,351.25,351.25,350,350.5,717
,2016-03-31 04:30,31,350.5,352.75,350.5,351.75,817
,2016-03-31 05:00,31,351.75,352,351,351.25,488
,2016-03-31 05:30,31,351.25,353.75,351.25,353.75,840
,2016-03-31 06:00,31,353.75,356,353.5,355,1970
,2016-03-31 06:30,31,355,356.5,354.5,355,903
,2016-03-31 07:00,31,355,356,353.5,355.75,888
,2016-03-31 07:30,31,355.75,356.75,353.75,354,1348
,2016-03-31 08:00,31,353.75,354,350.5,352.5,1570
,2016-03-31 08:30,31,352.25,357,351.75,356.5,1532
,2016-03-31 09:00,31,356.5,359.75,355.75,358.75,2311
,2016-03-31 09:30,31,358.75,359,355.25,355.25,1615
,2016-03-31 10:00,31,355.5,359.25,354.75,358.25,4501
,2016-03-31 10:30,31,358.25,358.5,357,357.25,1564
,2016-03-31 11:00,31,357,357.75,355.25,355.75,411
,2016-03-31 11:30,31,355.5,355.5,353,353.75,1157
,2016-03-31 12:00,31,354,357.5,353.75,357.5,774
,2016-03-31 12:30,31,357.25,358.25,356.75,358.25,699
,2016-03-31 13:00,31,358,359,354.5,354.75,1315
,2016-03-31 13:30,31,354.5,355.5,353.5,355.5,580
,2016-03-31 14:00,31,355.25,355.75,355,355.75,318
,2016-03-31 14:30,31,356,356,354.5,354.75,102
,2016-03-31 15:00,31,354.5,354.75,354.5,354.75,63
,2016-03-31 15:30,31,355,355,354.75,354.75,15
,2016-03-31 16:00,31,354.5,354.5,354.5,354.5,5
,2016-03-31 19:00,1,355,355.25,355,355.25,8
,2016-03-31 19:30,1,355.25,355.25,354.5,354.75,34
,2016-03-31 20:00,1,354.75,356,354.75,354.75,46
,2016-03-31 20:30,1,354.75,355,353.75,354.25,51
,2016-03-31 21:00,1,354.25,354.5,353.75,354.5,70
,2016-03-31 21:30,1,354.5,355,354.25,354.75,133
,2016-03-31 22:00,1,354.75,354.75,354,354,22
,2016-03-31 22:30,1,354,354,353.75,354,35
,2016-03-31 23:00,1,353.75,353.75,352.25,352.25,292
,2016-03-31 23:30,1,352.25,352.75,352,352.5,46
,2016-04-01 00:00,1,352.5,352.5,352.25,352.5,5
,2016-04-01 00:30,1,352.25,353,352.25,353,10
,2016-04-01 01:00,1,353.25,354.75,353.25,354.25,123
,2016-04-01 01:30,1,354,356,354,355.5,158
,2016-04-01 02:00,1,355.5,356.25,354.25,356,555
,2016-04-01 02:30,1,355.75,356.75,354.25,355,861
,2016-04-01 03:00,1,354.75,355.75,353.5,355,1132
,2016-04-01 03:30,1,355.25,356.5,355,355.5,1432
,2016-04-01 04:00,1,355.5,356.25,355,356,722
,2016-04-01 04:30,1,355.75,355.75,350.75,351,1888
,2016-04-01 05:00,1,350.75,351.25,349.5,350,2100
,2016-04-01 05:30,1,350,350.5,348.5,348.75,1466
,2016-04-01 06:00,1,348.75,349.5,348,348.5,1264
,2016-04-01 06:30,1,348.5,348.5,346.75,347.75,1047
,2016-04-01 07:00,1,347.75,348.25,347,348.25,1085
,2016-04-01 07:30,1,348.25,349.5,343.5,343.5,3412
,2016-04-01 08:00,1,343.5,343.5,340.25,342,4320
,2016-04-01 08:30,1,342,342.25,338.75,340.25,3214
,2016-04-01 09:00,1,340,342.25,338.75,341,2790
,2016-04-01 09:30,1,340.75,342.5,339.25,340,2731
,2016-04-01 10:00,1,339.75,341.75,338.5,338.5,3865
,2016-04-01 10:30,1,338.75,341.25,338.5,340.25,1793
,2016-04-01 11:00,1,340,340.75,339.25,339.75,1279
,2016-04-01 11:30,1,339.75,339.75,338,338.25,1177
,2016-04-01 12:00,1,338.25,340.75,338,340.5,748
,2016-04-01 12:30,1,340.75,341,339.75,340.25,526
,2016-04-01 13:00,1,340.5,342.5,338.25,338.5,1632
,2016-04-01 13:30,1,338.5,339.25,337.75,339,459
,2016-04-01 14:00,1,339.25,339.75,339,339.25,164
,2016-04-01 14:30,1,339.25,339.25,338.25,338.5,37
,2016-04-01 15:00,1,338.75,339,338.5,338.75,42
,2016-04-01 15:30,1,339,339.25,338.75,338.75,33
,2016-04-01 16:00,1,338.75,338.75,338.75,338.75,3
,2016-04-03 17:00,4,337.75,338.25,336,336.25,25
,2016-04-03 17:30,4,336.25,336.25,336.25,336.25,1
,2016-04-03 18:00,4,336.5,337,336.5,337,3
,2016-04-03 19:00,4,337,337.25,335.25,336.75,72
,2016-04-03 19:30,4,337.25,337.5,336,336.5,32
,2016-04-03 20:00,4,336.25,336.25,336,336,7
,2016-04-03 20:30,4,335.5,336.75,335.5,336.75,13
,2016-04-03 21:00,4,336.5,337.25,336.5,337,17
,2016-04-03 22:00,4,337,337.25,337,337,28
,2016-04-03 22:30,4,336.75,337,336.5,337,42
,2016-04-03 23:00,4,336.75,336.75,335.75,336,82
,2016-04-03 23:30,4,336,336,335.75,336,31
,2016-04-04 00:00,4,336,336,335.75,335.75,44
,2016-04-04 00:30,4,336,336.25,336,336.25,39
,2016-04-04 01:00,4,336,336.5,335.75,336.25,225
,2016-04-04 01:30,4,336.25,337,336,336.75,341
,2016-04-04 02:00,4,336.75,337.5,336.25,336.5,920
,2016-04-04 02:30,4,336.25,336.5,334.75,336.25,828
,2016-04-04 03:00,4,336.25,338,336,336.75,1938
,2016-04-04 03:30,4,336.5,338.5,336.5,338.25,2870
,2016-04-04 04:00,4,338,339.5,337.5,339.25,871
,2016-04-04 04:30,4,339.25,341,338.5,340,1140
,2016-04-04 05:00,4,340,340,338,338,655
,2016-04-04 05:30,4,338,338.5,337,338.5,688
,2016-04-04 06:00,4,338.5,339,337.75,338.75,516
,2016-04-04 06:30,4,338.75,340,338.5,338.75,852
,2016-04-04 07:00,4,338.75,339,338,338.5,1385
,2016-04-04 07:30,4,338.75,338.75,335.5,336,1272
,2016-04-04 08:00,4,336,336.5,335,335.25,2072
,2016-04-04 08:30,4,335.25,339.25,334.25,339,2371
,2016-04-04 09:00,4,338.75,339.75,336.75,337.75,1842
,2016-04-04 09:30,4,337.5,338.75,335,335.75,1946
,2016-04-04 10:00,4,336,336,332.25,332.5,3361
,2016-04-04 10:30,4,332.25,333.5,331.75,332.5,2214
,2016-04-04 11:00,4,332.25,333.5,332,332,1345
,2016-04-04 11:30,4,331.75,331.75,328.25,329,2377
,2016-04-04 12:00,4,328.75,329.25,328.25,328.5,670
,2016-04-04 12:30,4,328.5,328.5,327,327,956
,2016-04-04 13:00,4,327,327,323.75,324.75,1799
,2016-04-04 13:30,4,324.75,325.75,324.25,325.5,673
,2016-04-04 14:00,4,325.5,325.75,324.75,325,176
,2016-04-04 14:30,4,325,325.25,324,324,151
,2016-04-04 15:00,4,324.5,324.5,323.5,323.5,88
,2016-04-04 15:30,4,323.5,323.75,322.75,323,82
,2016-04-04 19:00,5,323.25,323.25,322.25,322.25,14
,2016-04-04 19:30,5,322.25,322.25,321.75,321.75,48
,2016-04-04 20:00,5,322.25,322.25,321.75,322,70
,2016-04-04 20:30,5,322,322.25,321.75,322,54
,2016-04-04 21:00,5,322.25,323.25,322.25,323.25,28
,2016-04-04 21:30,5,323.5,323.5,323,323.5,19
,2016-04-04 22:00,5,323.25,323.5,322.75,323.5,26
,2016-04-04 22:30,5,323.75,324.25,323.75,324,29
,2016-04-04 23:00,5,324,324,324,324,8
,2016-04-04 23:30,5,324,324.25,323.25,323.25,35
,2016-04-05 00:00,5,323,323.25,323,323.25,9
,2016-04-05 00:30,5,323.5,324.25,323.5,323.75,10
,2016-04-05 01:00,5,323.5,323.75,322.75,322.75,317
,2016-04-05 01:30,5,322.75,323.5,322.25,323.5,340
,2016-04-05 02:00,5,323.25,323.25,320.25,321.25,1758
,2016-04-05 02:30,5,321.25,321.5,319.5,319.5,1945
,2016-04-05 03:00,5,319.75,321,318.75,320.75,2379
,2016-04-05 03:30,5,320.75,323.25,320.75,321.75,2411
,2016-04-05 04:00,5,321.5,322.75,321,322.25,1055
,2016-04-05 04:30,5,322.25,322.25,320.25,320.75,1082
,2016-04-05 05:00,5,320.75,321.25,319,320.5,1028
,2016-04-05 05:30,5,320.5,322,320.25,321.75,742
,2016-04-05 06:00,5,321.75,322.25,321,322,640
,2016-04-05 06:30,5,321.75,322.5,320.75,322.25,720
,2016-04-05 07:00,5,322.25,322.75,321.25,322.5,898
,2016-04-05 07:30,5,322.5,322.5,319.25,320.5,1855
,2016-04-05 08:00,5,320.25,323,319.75,322.25,1308
,2016-04-05 08:30,5,322,322,318.75,320.75,1719
,2016-04-05 09:00,5,320.75,322.75,320.25,322.25,1632
,2016-04-05 09:30,5,322,322.25,319,320,1884
,2016-04-05 10:00,5,319.75,321,319,319.5,3597
,2016-04-05 10:30,5,319.75,321,319.25,319.25,1441
,2016-04-05 11:00,5,319,320,318.5,319,1223
,2016-04-05 11:30,5,319.25,319.25,317.75,318.25,985
,2016-04-05 12:00,5,318.5,318.5,317.5,318.5,1097
,2016-04-05 12:30,5,318.5,318.75,317.75,317.75,506
,2016-04-05 13:00,5,317.75,320.25,317,319.75,617
,2016-04-05 13:30,5,320,321,319.25,320,440
,2016-04-05 14:00,5,320.25,320.75,319.25,319.75,244
,2016-04-05 14:30,5,319.75,320.25,319.25,319.5,197
,2016-04-05 15:00,5,319.25,320,319.25,319.5,81
,2016-04-05 15:30,5,320,323,320,323,67
,2016-04-05 16:00,5,320.5,320.5,320.25,320.25,10
,2016-04-05 19:00,6,322.5,325,322,324,147
,2016-04-05 19:30,6,324,324,323.5,323.75,12
,2016-04-05 20:00,6,323.25,323.25,323,323.25,7
,2016-04-05 20:30,6,323.25,323.75,323.25,323.75,3
,2016-04-05 21:00,6,324,324,323.5,323.5,15
,2016-04-05 21:30,6,323.5,324,323.5,323.5,17
,2016-04-05 22:00,6,323.75,323.75,323.75,323.75,1
,2016-04-05 22:30,6,323.5,323.75,323.25,323.75,63
,2016-04-05 23:00,6,323.75,324.25,323.75,324,29
,2016-04-05 23:30,6,324,324.5,324,324,84
,2016-04-06 00:00,6,324.25,324.25,324,324,17
,2016-04-06 00:30,6,324.25,324.25,323.25,323.75,38
,2016-04-06 01:00,6,323.5,324.25,323.5,323.5,120
,2016-04-06 01:30,6,323.5,323.5,321.75,322.5,365
,2016-04-06 02:00,6,322.75,323.5,321.5,323.25,1084
,2016-04-06 02:30,6,323.25,325.25,323.25,323.75,1022
,2016-04-06 03:00,6,323.5,325.75,323,325.75,2143
,2016-04-06 03:30,6,325.5,327.5,324.75,326.5,2821
,2016-04-06 04:00,6,326.5,327.75,326.25,326.25,1013
,2016-04-06 04:30,6,326.5,326.75,325.25,325.25,803
,2016-04-06 05:00,6,325,326.25,324.5,326.25,710
,2016-04-06 05:30,6,326.25,326.75,326,326.5,591
,2016-04-06 06:00,6,326.75,327.25,326.25,326.75,573
,2016-04-06 06:30,6,326.75,327.25,326,327,830
,2016-04-06 07:00,6,327,328,326.25,326.5,1438
,2016-04-06 07:30,6,326.5,326.5,324.75,325.25,1215
,2016-04-06 08:00,6,325.25,326.5,324.75,326,1648
,2016-04-06 08:30,6,326.25,328,324.75,325.5,1693
,2016-04-06 09:00,6,325.5,327.5,324,324.5,2660
,2016-04-06 09:30,6,324.75,332,324,332,5052
,2016-04-06 10:00,6,332.25,334.25,331.75,334.25,4659
,2016-04-06 10:30,6,334.25,338.5,333.5,337.5,4526
,2016-04-06 11:00,6,337.75,338.5,336.75,338.25,2257
,2016-04-06 11:30,6,338.25,339,338,338,1385
,2016-04-06 12:00,6,338.25,339,337.5,337.75,468
,2016-04-06 12:30,6,337.75,338.5,337.5,337.5,305
,2016-04-06 13:00,6,337.75,339.75,336.25,338.5,1639
,2016-04-06 13:30,6,338.5,338.5,336.75,337,302
,2016-04-06 14:00,6,336.75,337.75,336.75,337.25,256
,2016-04-06 14:30,6,337.25,338.75,337.25,338.5,239
,2016-04-06 15:00,6,338.25,338.25,337.75,337.75,176
,2016-04-06 15:30,6,337.75,338.5,337.5,338.5,79
,2016-04-06 19:00,7,339.75,340,339.75,339.75,119
,2016-04-06 19:30,7,340.75,340.75,340,340,42
,2016-04-06 20:00,7,340.5,342,340.5,342,47
,2016-04-06 20:30,7,341.75,341.75,341.25,341.25,31
,2016-04-06 21:00,7,341.25,341.25,340.75,341.25,67
,2016-04-06 22:30,7,340.75,340.75,340.75,340.75,6
,2016-04-06 23:00,7,341.25,341.5,341.25,341.25,6
,2016-04-06 23:30,7,340.75,341.5,340.5,341,27
,2016-04-07 00:30,7,342,342.25,341.5,341.5,56
,2016-04-07 01:00,7,341.5,342.5,341.5,342,200
,2016-04-07 01:30,7,342.25,342.5,341.25,342,260
,2016-04-07 02:00,7,342,342,338.75,340.5,1230
,2016-04-07 02:30,7,340.5,341,339,340,1027
,2016-04-07 03:00,7,340,344.5,340,344.25,3227
,2016-04-07 03:30,7,344,344.25,341.75,343,2681
,2016-04-07 04:00,7,343,343,341.5,341.5,962
,2016-04-07 04:30,7,341.5,341.5,340.75,341.25,839
,2016-04-07 05:00,7,341,341.25,339.75,341,974
,2016-04-07 05:30,7,341,341,340.25,340.25,630
,2016-04-07 06:00,7,340,341.25,340,340,881
,2016-04-07 06:30,7,340,340.5,339.5,339.5,747
,2016-04-07 07:00,7,339.5,339.5,337.25,337.5,1532
,2016-04-07 07:30,7,337.25,338,336,336.5,1996
,2016-04-07 08:00,7,336.25,337.25,333.75,334,1747
,2016-04-07 08:30,7,334,336.25,333.5,333.5,1741
,2016-04-07 09:00,7,333.75,333.75,329.75,329.75,2347
,2016-04-07 09:30,7,329.75,331.75,329.25,330.25,2296
,2016-04-07 10:00,7,330.25,330.25,326.75,327.5,4328
,2016-04-07 10:30,7,327.5,331,327.25,328.75,1736
,2016-04-07 11:00,7,328.75,330.25,328,328.5,914
,2016-04-07 11:30,7,328.5,329.75,328,329,450
,2016-04-07 12:00,7,329,330,328.75,329.75,238
,2016-04-07 12:30,7,329.75,332.25,329.75,331.25,1061
,2016-04-07 13:00,7,331,333.75,329.25,333.5,1382
,2016-04-07 13:30,7,333.5,333.75,333,333.5,449
,2016-04-07 14:00,7,333.5,335,333.5,334.75,213
,2016-04-07 14:30,7,335,335.25,334.5,334.75,80
,2016-04-07 15:00,7,334.75,335,334.75,334.75,20
,2016-04-07 15:30,7,335,336,334.75,336,44
,2016-04-07 16:00,7,336.25,336.25,336.25,336.25,1
,2016-04-07 16:30,7,336.25,336.25,336.25,336.25,1
,2016-04-07 19:00,8,336.75,337.5,336,336.75,134
,2016-04-07 19:30,8,336.75,337,336.5,336.5,50
,2016-04-07 20:00,8,337,338.25,337,337.75,44
,2016-04-07 20:30,8,338.25,338.25,338,338,34
,2016-04-07 21:00,8,338,338.25,338,338,36
,2016-04-07 21:30,8,338,338.5,338,338,13
,2016-04-07 22:00,8,338.5,338.75,338.25,338.5,36
,2016-04-07 22:30,8,338.5,338.5,338.5,338.5,11
,2016-04-07 23:00,8,338.75,339,338.75,338.75,9
,2016-04-07 23:30,8,338.75,339,338.75,339,6
,2016-04-08 00:00,8,339,339.25,339,339.25,28
,2016-04-08 00:30,8,339.25,339.25,338.75,338.75,66
,2016-04-08 01:00,8,338.75,339.5,338.75,339.5,125
,2016-04-08 01:30,8,339.5,339.75,338.25,339.25,569
,2016-04-08 02:00,8,339.25,343.25,338.75,343,1775
,2016-04-08 02:30,8,343.25,344,342.5,343.75,1527
,2016-04-08 03:00,8,343.75,346.25,343.5,346,4637
,2016-04-08 03:30,8,346,346.25,344.25,345.5,3280
,2016-04-08 04:00,8,345.75,346.25,345,345.25,1664
,2016-04-08 04:30,8,345.25,346,345,345.25,1129
,2016-04-08 05:00,8,345,346,344.5,345.5,700
,2016-04-08 05:30,8,345.5,347,345.5,346,1188
,2016-04-08 06:00,8,346.25,346.5,345.25,345.75,905
,2016-04-08 06:30,8,345.75,347,345.25,346.25,1085
,2016-04-08 07:00,8,346.5,348,345.5,347.75,975
,2016-04-08 07:30,8,347.75,351.5,347.75,349.75,2729
,2016-04-08 08:00,8,349.75,352,349.5,351,1800
,2016-04-08 08:30,8,351,351.25,349.75,350.25,1909
,2016-04-08 09:00,8,350,354.5,350,354,2587
,2016-04-08 09:30,8,354,356.75,354,355.75,3932
,2016-04-08 10:00,8,355.75,358.25,355.25,357.5,3573
,2016-04-08 10:30,8,357.25,357.5,353.5,354.5,3192
,2016-04-08 11:00,8,354.25,355.75,353.5,355,1311
,2016-04-08 11:30,8,355.25,357.25,355.25,356.5,477
,2016-04-08 12:00,8,356.5,357.25,354,354,854
,2016-04-08 12:30,8,353.75,355,353.25,353.75,724
,2016-04-08 13:00,8,353.75,356,352.25,355.75,1569
,2016-04-08 13:30,8,355.5,355.5,353.75,354,505
,2016-04-08 14:00,8,354,354.25,353.25,353.75,184
,2016-04-08 14:30,8,353.75,354,353.25,353.5,188
,2016-04-08 15:00,8,353.5,353.5,353.25,353.5,53
,2016-04-08 15:30,8,353.5,355,353.25,355,53
,2016-04-08 16:30,8,355,355,355,355,1
,2016-04-10 17:00,11,355.75,358.25,355.75,357.5,22
,2016-04-10 18:00,11,358,358.25,358,358.25,9
,2016-04-10 18:30,11,357.5,357.75,357.5,357.75,2
,2016-04-10 19:00,11,357.25,357.5,357,357.5,120
,2016-04-10 19:30,11,357.5,357.5,357.25,357.25,30
,2016-04-10 20:00,11,357.25,357.25,355,356,91
,2016-04-10 20:30,11,356.25,356.5,356.25,356.5,36
,2016-04-10 21:00,11,356,356,355.5,355.75,9
,2016-04-10 21:30,11,356,356.25,355.75,356.25,80
,2016-04-10 22:00,11,356.25,356.25,355.5,355.5,37
,2016-04-10 22:30,11,355.5,355.5,355.5,355.5,30
,2016-04-10 23:00,11,356,356,355.5,356,7
,2016-04-10 23:30,11,356,356.25,356,356,20
,2016-04-11 00:00,11,356,356,355.75,355.75,11
,2016-04-11 00:30,11,355.75,355.75,353.75,354.25,101
,2016-04-11 01:00,11,354.5,354.5,353,353.5,272
,2016-04-11 01:30,11,353.5,353.5,352.5,353.5,425
,2016-04-11 02:00,11,353.5,353.5,351.25,351.75,1052
,2016-04-11 02:30,11,352,352.5,351.25,352.25,1432
,2016-04-11 03:00,11,352.5,354.75,352,353.75,3274
,2016-04-11 03:30,11,354,354.25,351.75,352,2925
,2016-04-11 04:00,11,352,353,351.5,353,1132
,2016-04-11 04:30,11,352.75,354.25,352.75,354,869
,2016-04-11 05:00,11,354,354.5,353.75,354,650
,2016-04-11 05:30,11,354.25,355.5,354.25,354.25,968
,2016-04-11 06:00,11,354.25,354.75,353.25,353.25,574
,2016-04-11 06:30,11,353,354,352.75,353.5,511
,2016-04-11 07:00,11,353.25,355.5,353,355.25,907
,2016-04-11 07:30,11,355.5,359,355.5,359,2218
,2016-04-11 08:00,11,359,359.5,357,358.5,1972
,2016-04-11 08:30,11,358.75,363.5,358.5,363.5,3050
,2016-04-11 09:00,11,363.75,364.25,361,361.75,1868
,2016-04-11 09:30,11,362,362.75,359.25,360,2671
,2016-04-11 10:00,11,360.25,363.25,359.5,361.5,5650
,2016-04-11 10:30,11,361.5,362.5,359.75,361.5,2039
,2016-04-11 11:00,11,361.75,362.5,361,361,967
,2016-04-11 11:30,11,361,361.5,359.75,360.25,547
,2016-04-11 12:00,11,360,361.75,359.5,359.5,534
,2016-04-11 12:30,11,359.75,360.25,359,359.75,672
,2016-04-11 13:00,11,359.75,361.5,359,361,1463
,2016-04-11 13:30,11,360.75,361,360.25,360.75,315
,2016-04-11 14:00,11,361,361.5,360.75,360.75,171
,2016-04-11 14:30,11,361,361.25,360.25,360.5,125
,2016-04-11 15:00,11,360.25,360.5,360,360,66
,2016-04-11 15:30,11,360,360.5,360,360.5,15
,2016-04-11 16:30,11,360.25,360.75,360.25,360.75,5
,2016-04-11 19:00,12,360,360.5,359.25,359.75,8
,2016-04-11 20:00,12,359.5,359.5,359,359,6
,2016-04-11 20:30,12,359.25,359.75,359.25,359.75,12
,2016-04-11 21:00,12,360,360,359.75,359.75,9
,2016-04-11 21:30,12,360,360,359.25,359.25,19
,2016-04-11 22:00,12,359.25,359.75,359.25,359.75,47
,2016-04-11 22:30,12,359.75,359.75,359.5,359.5,4
,2016-04-11 23:00,12,359.5,359.5,359.5,359.5,1
,2016-04-11 23:30,12,359.5,359.5,359.25,359.5,17
,2016-04-12 00:00,12,359.5,359.5,359.5,359.5,5
,2016-04-12 00:30,12,359.25,359.25,358.75,359,30
,2016-04-12 01:00,12,358.75,360,358.5,360,197
,2016-04-12 01:30,12,360.25,361.75,359.5,361.5,365
,2016-04-12 02:00,12,361.75,363.75,361.75,362.5,965
,2016-04-12 02:30,12,362.25,364.25,362,364.25,971
,2016-04-12 03:00,12,364.5,367.5,364.25,365.5,3358
,2016-04-12 03:30,12,365.75,368,365.75,367.5,1815
,2016-04-12 04:00,12,367.75,368,366.75,367.5,1143
,2016-04-12 04:30,12,367.75,367.75,367,367.5,982
,2016-04-12 05:00,12,367.5,367.75,366,366.5,963
,2016-04-12 05:30,12,366.5,366.75,365.25,366.25,556
,2016-04-12 06:00,12,366.25,367,365.5,366.25,733
,2016-04-12 06:30,12,366.25,367.25,366.25,366.5,701
,2016-04-12 07:00,12,366.75,367.5,365,365.5,626
,2016-04-12 07:30,12,365.5,367.5,365.5,366.25,1130
,2016-04-12 08:00,12,366.5,369,364.75,368.75,2603
,2016-04-12 08:30,12,368.75,370.75,368,368.5,2202
,2016-04-12 09:00,12,368.5,369.5,366.75,368.75,1282
,2016-04-12 09:30,12,368.75,373.75,368.75,372.75,3773
,2016-04-12 10:00,12,373,377.75,372,375.5,5282
,2016-04-12 10:30,12,375.75,379.75,375.75,377.5,3354
,2016-04-12 11:00,12,377.5,378,375.5,376.25,1825
,2016-04-12 11:30,12,376.5,378.25,376.5,377.25,738
,2016-04-12 12:00,12,377,377.75,376.5,377.25,656
,2016-04-12 12:30,12,377.25,378.5,376.75,377.75,815
,2016-04-12 13:00,12,377.75,380.25,377.25,379.25,1353
,2016-04-12 13:30,12,379,379.75,378.25,379.5,282
,2016-04-12 14:00,12,379.5,381,379.25,379.25,341
,2016-04-12 14:30,12,379.25,379.75,378.5,378.75,172
,2016-04-12 15:00,12,378.75,380.5,378.75,380,145
,2016-04-12 15:30,12,380,380,376,377,154
,2016-04-12 16:00,12,377,377,377,377,7
,2016-04-12 19:00,13,378,378.25,377.75,377.75,43
,2016-04-12 19:30,13,377.5,377.75,377,377.75,78
,2016-04-12 20:00,13,377.5,377.5,377.5,377.5,20
,2016-04-12 20:30,13,377.75,377.75,377.75,377.75,12
,2016-04-12 21:00,13,378,379,378,379,30
,2016-04-12 21:30,13,379,379.25,378.5,378.75,25
,2016-04-12 22:00,13,378.75,378.75,377.75,378,72
,2016-04-12 22:30,13,378.25,378.25,378,378,13
,2016-04-12 23:00,13,378,378,377.25,377.25,30
,2016-04-12 23:30,13,378,378.25,378,378.25,4
,2016-04-13 00:00,13,378,378,378,378,6
,2016-04-13 00:30,13,378,378,376.25,376.25,37
,2016-04-13 01:00,13,376.5,376.5,374,374.5,551
,2016-04-13 01:30,13,374.5,374.75,373.25,373.25,584
,2016-04-13 02:00,13,373.25,374.25,372.75,374,1313
,2016-04-13 02:30,13,374,376.5,373.5,376,1174
,2016-04-13 03:00,13,376.25,377.5,374,374.25,2462
,2016-04-13 03:30,13,374.5,375.25,374,374.5,1821
,2016-04-13 04:00,13,374.5,377,374.5,376.5,1226
,2016-04-13 04:30,13,376.5,376.5,375.25,375.5,475
,2016-04-13 05:00,13,375.5,377.5,375,377,935
,2016-04-13 05:30,13,377,377,376,376.25,594
,2016-04-13 06:00,13,376.25,376.25,374.5,375,407
,2016-04-13 06:30,13,375,377.5,374.75,377.25,737
,2016-04-13 07:00,13,377,377.75,376.25,377,1022
,2016-04-13 07:30,13,377,377.75,376,377.25,1019
,2016-04-13 08:00,13,377.5,379,377.25,378.25,2078
,2016-04-13 08:30,13,378.5,378.75,375.5,376.5,2005
,2016-04-13 09:00,13,376.5,379,376.5,378.5,1462
,2016-04-13 09:30,13,378.25,382,374.5,381.25,6359
,2016-04-13 10:00,13,381,383,376,376,4761
,2016-04-13 10:30,13,376.25,378.75,375,378.25,2653
,2016-04-13 11:00,13,378,378,374.5,375.25,1575
,2016-04-13 11:30,13,375.25,376.25,374.75,375.75,530
,2016-04-13 12:00,13,376,376.75,374.75,375.5,666
,2016-04-13 12:30,13,375.25,377.5,374.5,377.25,637
,2016-04-13 13:00,13,377.5,378.75,374.25,374.5,1055
,2016-04-13 13:30,13,374.5,375.5,374,375,340
,2016-04-13 14:00,13,375,375.75,375,375,101
,2016-04-13 14:30,13,375.25,375.25,374.75,374.75,75
,2016-04-13 15:00,13,374.75,375.25,374.25,374.25,169
,2016-04-13 15:30,13,374.25,374.25,374,374,35
,2016-04-13 16:00,13,374,374,374,374,34
,2016-04-13 19:00,14,374.25,374.75,374.25,374.25,71
,2016-04-13 19:30,14,374,374,372,372,37
,2016-04-13 20:00,14,372.5,372.5,372.5,372.5,1
,2016-04-13 20:30,14,371.75,371.75,371.75,371.75,4
,2016-04-13 21:00,14,371.75,373.25,371.75,373,40
,2016-04-13 21:30,14,372.5,372.75,372.5,372.75,3
,2016-04-13 22:00,14,372.75,372.75,372,372.5,34
,2016-04-13 22:30,14,372.25,372.25,371.75,371.75,22
,2016-04-13 23:00,14,371.75,372,371.5,372,129
,2016-04-13 23:30,14,371.75,371.75,371.5,371.5,12
,2016-04-14 00:00,14,371.5,371.75,371.25,371.5,23
,2016-04-14 00:30,14,371.75,372,371.5,372,27
,2016-04-14 01:00,14,372,372,371,371.25,223
,2016-04-14 01:30,14,371.25,371.75,370.75,371.5,288
,2016-04-14 02:00,14,371.25,371.25,369.5,370,844
,2016-04-14 02:30,14,370,371.5,369.5,371.5,1059
,2016-04-14 03:00,14,371.75,372.75,370.5,371.75,2148
,2016-04-14 03:30,14,371.75,373.25,371.5,373,1585
,2016-04-14 04:00,14,373.25,375.75,373,375.75,1061
,2016-04-14 04:30,14,375.75,375.75,374.5,375.25,626
,2016-04-14 05:00,14,375.25,376.25,374.75,375.5,541
,2016-04-14 05:30,14,375.5,377.5,375.25,376.5,705
,2016-04-14 06:00,14,376.5,377.25,375.75,376.75,291
,2016-04-14 06:30,14,376.75,377.75,376.5,376.75,307
,2016-04-14 07:00,14,377,379,376.5,378.75,709
,2016-04-14 07:30,14,378.5,380.5,376.75,377,1209
,2016-04-14 08:00,14,377,378.5,376.25,376.75,1385
,2016-04-14 08:30,14,376.5,377.75,375.25,376.25,1168
,2016-04-14 09:00,14,376.5,378,376,377,965
,2016-04-14 09:30,14,377,377.75,375.75,377.5,1346
,2016-04-14 10:00,14,377.5,379,376.25,376.75,2858
,2016-04-14 10:30,14,377,379.5,376.5,379.5,1664
,2016-04-14 11:00,14,379.25,379.5,378.5,379.5,789
,2016-04-14 11:30,14,379.25,379.25,378,379,501
,2016-04-14 12:00,14,379,379,377.75,378.25,427
,2016-04-14 12:30,14,378,378.5,376.5,376.5,493
,2016-04-14 13:00,14,376.75,377.5,372.75,372.75,1734
,2016-04-14 13:30,14,373,373.25,371.75,371.75,488
,2016-04-14 14:00,14,371.75,373.5,371.75,373.5,255
,2016-04-14 14:30,14,373.25,374,373.25,373.75,106
,2016-04-14 15:00,14,373.75,374.25,373.25,373.5,131
,2016-04-14 15:30,14,373.5,373.75,373.25,373.25,20
,2016-04-14 16:00,14,373.5,373.5,373.5,373.5,2
,2016-04-14 19:00,15,373.5,373.75,373.5,373.75,2
,2016-04-14 20:30,15,375,375.25,375,375,22
,2016-04-14 21:00,15,375,375,375,375,15
,2016-04-14 21:30,15,375,375,375,375,2
,2016-04-14 22:00,15,374.75,374.75,374.75,374.75,6
,2016-04-14 22:30,15,374.5,374.5,374.5,374.5,3
,2016-04-14 23:30,15,374,374.5,373.5,373.5,18
,2016-04-15 00:00,15,373.25,373.75,373.25,373.75,2
,2016-04-15 00:30,15,374,374,373.5,373.5,11
,2016-04-15 01:00,15,373.5,374,373.5,373.5,89
,2016-04-15 01:30,15,373.5,373.5,373,373.25,105
,2016-04-15 02:00,15,373.5,374.25,372.25,374.25,533
,2016-04-15 02:30,15,374,374.25,373,373.25,523
,2016-04-15 03:00,15,373.25,373.25,369,369.25,2560
,2016-04-15 03:30,15,369.25,369.75,367.5,368,2657
,2016-04-15 04:00,15,367.75,368,367,367.75,926
,2016-04-15 04:30,15,367.5,368.25,367.5,368,652
,2016-04-15 05:00,15,368,368,365.25,366,959
,2016-04-15 05:30,15,366,366,363.5,363.75,1356
,2016-04-15 06:00,15,363.5,363.75,361.25,362.25,1293
,2016-04-15 06:30,15,362,363.5,361.75,361.75,608
,2016-04-15 07:00,15,362.25,362.25,360.25,361,1448
,2016-04-15 07:30,15,361,361.75,359.75,360.75,1480
,2016-04-15 08:00,15,360.75,363,360,362.75,1657
,2016-04-15 08:30,15,362.5,363,358,358.75,2347
,2016-04-15 09:00,15,358.75,360,357.5,360,1438
,2016-04-15 09:30,15,360,361,359.25,360,1630
,2016-04-15 10:00,15,359.75,365.5,359.75,365,3621
,2016-04-15 10:30,15,365.25,365.75,363.75,365.75,1547
,2016-04-15 11:00,15,365.75,365.75,363.75,365.75,994
,2016-04-15 11:30,15,365.75,367.25,365.75,366,585
,2016-04-15 12:00,15,366.25,369.5,366.25,369,1346
,2016-04-15 12:30,15,368.75,369.5,368,368.75,554
,2016-04-15 13:00,15,368.75,368.75,365.75,368,2778
,2016-04-15 13:30,15,368,368.5,367.5,367.75,588
,2016-04-15 14:00,15,367.5,368.5,367.5,368.25,223
,2016-04-15 14:30,15,368.25,368.25,367.25,367.75,72
,2016-04-15 15:00,15,368,369.25,368,368.75,39
,2016-04-15 15:30,15,368.75,368.75,367.75,367.75,10
,2016-04-17 17:00,18,362.5,364,346.25,351.75,912
,2016-04-17 17:30,18,352.5,352.5,351.75,351.75,14
,2016-04-17 18:00,18,352,354.25,352,353.5,53
,2016-04-17 18:30,18,353.5,353.5,353.5,353.5,13
,2016-04-17 19:00,18,353.25,353.5,352,352.25,81
,2016-04-17 19:30,18,352.5,352.5,352.25,352.5,68
,2016-04-17 20:00,18,353,356.25,353,355.75,208
,2016-04-17 20:30,18,356.25,356.25,355,355,112
,2016-04-17 21:00,18,355.75,356,355.5,355.5,111
,2016-04-17 21:30,18,355.25,355.25,353.75,354.5,33
,2016-04-17 22:00,18,354.5,354.75,354.5,354.75,8
,2016-04-17 22:30,18,354.75,355.25,354.75,355.25,15
,2016-04-17 23:00,18,355.25,356,355.25,356,3
,2016-04-17 23:30,18,356,356.25,355,355,25
,2016-04-18 00:00,18,355.75,355.75,355.75,355.75,1
,2016-04-18 00:30,18,355.75,356,355.5,355.5,31
,2016-04-18 01:00,18,355.5,355.75,352.5,354.5,461
,2016-04-18 01:30,18,354.5,354.75,352.25,352.5,394
,2016-04-18 02:00,18,352.25,353.75,349,352,1492
,2016-04-18 02:30,18,351.75,354.75,351.75,354.25,694
,2016-04-18 03:00,18,354.5,355.25,351.75,354.25,2155
,2016-04-18 03:30,18,354.5,361.75,354,361.25,2304
,2016-04-18 04:00,18,361.5,363.5,361.5,362.25,1267
,2016-04-18 04:30,18,362,363.5,361.25,362.75,859
,2016-04-18 05:00,18,362.5,365.25,362.25,363.5,1747
,2016-04-18 05:30,18,363.5,364.25,358.75,359.75,909
,2016-04-18 06:00,18,359.75,360.5,358.25,359.75,887
,2016-04-18 06:30,18,359.75,360.5,358.75,359.5,684
,2016-04-18 07:00,18,359.75,359.75,356.25,357.75,1038
,2016-04-18 07:30,18,357.75,360.25,356.75,357.5,909
,2016-04-18 08:00,18,357.25,359,356,358.5,1015
,2016-04-18 08:30,18,358.25,363.5,357.25,362.5,1888
,2016-04-18 09:00,18,362.5,365.25,362,364.5,2399
,2016-04-18 09:30,18,364.5,365,361.75,364.75,2390
,2016-04-18 10:00,18,364.75,370.75,364.25,370,4677
,2016-04-18 10:30,18,370.25,375,369.75,371,3220
,2016-04-18 11:00,18,371,373.25,370.75,373.25,908
,2016-04-18 11:30,18,373.5,373.75,371.75,372.5,718
,2016-04-18 12:00,18,372.75,373.5,369.75,370.5,713
,2016-04-18 12:30,18,370.75,371.25,368.75,369,590
,2016-04-18 13:00,18,369,370,367,369.25,1060
,2016-04-18 13:30,18,369,370,368.75,369.25,220
,2016-04-18 14:00,18,369.5,370,369.25,369.75,114
,2016-04-18 14:30,18,369.75,371,369.75,370.75,121
,2016-04-18 15:00,18,371,371.75,370.75,371.5,32
,2016-04-18 15:30,18,370.5,371.25,370.5,371.25,3
,2016-04-18 16:00,18,371.5,371.5,371.5,371.5,1
,2016-04-18 19:00,19,371.75,371.75,371,371,5
,2016-04-18 20:00,19,370.75,371,370.75,371,17
,2016-04-18 20:30,19,368.75,368.75,368.75,368.75,3
,2016-04-18 21:00,19,368.5,368.5,368,368.5,15
,2016-04-18 21:30,19,368.5,368.5,368.5,368.5,2
,2016-04-18 22:00,19,368.25,368.25,368.25,368.25,3
,2016-04-18 22:30,19,367.25,367.75,367.25,367.75,16
,2016-04-18 23:00,19,368.5,368.5,368.25,368.25,25
,2016-04-18 23:30,19,368.25,368.75,368.25,368.75,3
,2016-04-19 00:00,19,369,369,369,369,10
,2016-04-19 00:30,19,368.75,370.25,368.75,369.75,43
,2016-04-19 01:00,19,370.25,372.75,370,372.75,250
,2016-04-19 01:30,19,372.75,374,371.75,373.75,408
,2016-04-19 02:00,19,373.75,376.75,372,375.25,1209
,2016-04-19 02:30,19,375.25,376.25,374,374.25,1016
,2016-04-19 03:00,19,374.25,374.5,370.5,372.75,3100
,2016-04-19 03:30,19,372.75,374.75,371.5,371.5,1445
,2016-04-19 04:00,19,371.5,373.75,371.25,373.25,435
,2016-04-19 04:30,19,373.25,375.25,373,374.5,507
,2016-04-19 05:00,19,374.5,376,374.5,375.25,817
,2016-04-19 05:30,19,375.25,375.25,374.25,374.5,680
,2016-04-19 06:00,19,374.5,375.75,374.25,375,643
,2016-04-19 06:30,19,374.75,375.25,373.5,373.75,461
,2016-04-19 07:00,19,373.5,374.75,371.75,373.75,1053
,2016-04-19 07:30,19,373.75,374.25,371.5,371.75,683
,2016-04-19 08:00,19,371.75,373.25,369,373.25,1531
,2016-04-19 08:30,19,373.25,377,372,376.5,1566
,2016-04-19 09:00,19,376.5,380,376.5,377.5,2843
,2016-04-19 09:30,19,377.75,380.75,377.25,380.25,1853
,2016-04-19 10:00,19,379.75,382.75,377.5,378.75,2842
,2016-04-19 10:30,19,379,380.25,377,377,1763
,2016-04-19 11:00,19,377.25,378.75,376,376,899
,2016-04-19 11:30,19,375.75,377.25,375.25,376.5,416
,2016-04-19 12:00,19,376.5,377.75,375.25,375.5,553
,2016-04-19 12:30,19,375.25,376.25,373.75,376.25,317
,2016-04-19 13:00,19,376,377.25,373.5,376.25,529
,2016-04-19 13:30,19,376,377.5,375.75,377,172
,2016-04-19 14:00,19,376.75,377.75,376.25,377.75,111
,2016-04-19 14:30,19,377.75,377.75,377.25,377.25,96
,2016-04-19 15:00,19,377.25,377.5,376.25,376.5,68
,2016-04-19 15:30,19,376.75,378,376.75,377.75,11
,2016-04-19 19:00,20,374.25,374.5,373,373.5,20
,2016-04-19 19:30,20,373.25,373.25,373.25,373.25,6
,2016-04-19 20:00,20,373,373,373,373,4
,2016-04-19 20:30,20,373,373.5,372.25,372.5,78
,2016-04-19 21:00,20,372.5,373.25,372.5,373.25,61
,2016-04-19 22:00,20,372.75,372.75,371,371,27
,2016-04-19 22:30,20,371,371,370.5,370.5,6
,2016-04-19 23:00,20,371.25,371.5,371.25,371.5,31
,2016-04-19 23:30,20,371.5,371.5,370.25,370.25,33
,2016-04-20 00:00,20,370,370,369.75,369.75,32
,2016-04-20 00:30,20,369.5,369.75,368.5,369.5,80
,2016-04-20 01:00,20,369.5,369.5,368.25,368.75,222
,2016-04-20 01:30,20,369,371.25,369,371,233
,2016-04-20 02:00,20,370.5,372,369.25,369.5,510
,2016-04-20 02:30,20,369.5,371,368.25,369.25,724
,2016-04-20 03:00,20,369.25,371.75,369.25,371,1121
,2016-04-20 03:30,20,371,371,369.5,370.25,1734
,2016-04-20 04:00,20,370.5,373,370.5,372.25,811
,2016-04-20 04:30,20,372.25,374,371.5,373.75,722
,2016-04-20 05:00,20,373.75,373.75,372.5,373.5,463
,2016-04-20 05:30,20,373.5,374,372,373.5,416
,2016-04-20 06:00,20,373.5,374.25,372.5,374,237
,2016-04-20 06:30,20,374.25,375.75,374,374.75,542
,2016-04-20 07:00,20,374.5,375.25,373.75,375,480
,2016-04-20 07:30,20,375,375,372,373,635
,2016-04-20 08:00,20,372.75,373.5,371,372.75,961
,2016-04-20 08:30,20,372.75,374.75,372.25,373.5,1111
,2016-04-20 09:00,20,373.5,374.75,372.75,374,1168
,2016-04-20 09:30,20,374,380.75,374,380.75,3011
,2016-04-20 10:00,20,381,387.75,380.5,386.25,4200
,2016-04-20 10:30,20,386.25,389.5,384.25,387.75,2356
,2016-04-20 11:00,20,387.75,388.75,386.75,388.75,909
,2016-04-20 11:30,20,388.75,394.5,388.25,393.25,1936
,2016-04-20 12:00,20,393.25,396,393.25,395,913
,2016-04-20 12:30,20,395,395,392.5,394.5,364
,2016-04-20 13:00,20,394.75,398.25,394.25,397.5,1578
,2016-04-20 13:30,20,397.25,397.75,396.25,396.5,371
,2016-04-20 14:00,20,396.5,396.5,395.75,395.75,193
,2016-04-20 14:30,20,395.75,396,395.25,396,63
,2016-04-20 15:00,20,396.25,396.25,395.75,395.75,9
,2016-04-20 15:30,20,397,397.25,396.75,397.25,15
,2016-04-20 19:00,21,397,397,396,396,45
,2016-04-20 19:30,21,395.75,395.75,394.5,395.25,42
,2016-04-20 20:00,21,395,395,395,395,10
,2016-04-20 20:30,21,395.5,397,395.5,396,46
,2016-04-20 21:00,21,395.5,396.25,395.5,396.25,52
,2016-04-20 21:30,21,396.25,396.25,396.25,396.25,5
,2016-04-20 22:00,21,397,399.25,397,399,60
,2016-04-20 22:30,21,398.5,398.5,398.5,398.5,6
,2016-04-20 23:00,21,398.75,398.75,398,398,19
,2016-04-20 23:30,21,398,398.75,397.75,398.75,29
,2016-04-21 00:00,21,398,398,398,398,21
,2016-04-21 00:30,21,398,399.75,398,399.75,51
,2016-04-21 01:00,21,399.75,400,398.75,399.25,78
,2016-04-21 01:30,21,399,399.75,399,399.25,267
,2016-04-21 02:00,21,399.25,399.75,396.5,397.25,689
,2016-04-21 02:30,21,397.25,398,395.75,395.75,1323
,2016-04-21 03:00,21,395.75,398.75,395.25,398,2928
,2016-04-21 03:30,21,398.25,398.5,396,397.25,2076
,2016-04-21 04:00,21,397.25,398.75,396.75,397.5,937
,2016-04-21 04:30,21,397.5,398.75,397.5,398.75,710
,2016-04-21 05:00,21,398.5,399.75,398,398.25,941
,2016-04-21 05:30,21,398.5,399,397.25,397.75,871
,2016-04-21 06:00,21,398,398.75,397,397.75,246
,2016-04-21 06:30,21,397.75,398.25,397.25,397.75,232
,2016-04-21 07:00,21,397.5,400.75,397.5,399.75,1536
,2016-04-21 07:30,21,399.5,399.75,397.75,398.25,954
,2016-04-21 08:00,21,398,399,394.25,394.5,2695
,2016-04-21 08:30,21,394.5,396,391,391,1870
,2016-04-21 09:00,21,390.75,394.5,390,390.25,1981
,2016-04-21 09:30,21,390,393.5,389.5,391.5,1461
,2016-04-21 10:00,21,391.25,394.5,390.25,393,1862
,2016-04-21 10:30,21,393,395,391.75,393,1539
,2016-04-21 11:00,21,393,395,393,394.5,578
,2016-04-21 11:30,21,395,395,392.5,393,982
,2016-04-21 12:00,21,393.25,393.5,391.25,392.75,479
,2016-04-21 12:30,21,392.5,393,390.25,391.25,745
,2016-04-21 13:00,21,390.75,391.75,387.75,388.5,851
,2016-04-21 13:30,21,388.5,390,388.5,389.75,248
,2016-04-21 14:00,21,389.75,391.25,389.5,390.75,124
,2016-04-21 14:30,21,390.75,392,390.75,392,79
,2016-04-21 15:00,21,392,392.5,392,392.25,163
,2016-04-21 15:30,21,391.75,391.75,390.75,390.75,11
,2016-04-21 19:00,22,391.75,393.75,391.5,393.75,18
,2016-04-21 19:30,22,393.5,393.5,393.5,393.5,2
,2016-04-21 20:00,22,393,393,393,393,5
,2016-04-21 20:30,22,393.25,394.25,393,394.25,16
,2016-04-21 21:00,22,394,394.25,394,394.25,3
,2016-04-21 22:00,22,393,393.5,392.5,392.5,17
,2016-04-21 22:30,22,392.5,392.5,392.5,392.5,6
,2016-04-21 23:00,22,392.5,392.5,392,392,5
,2016-04-21 23:30,22,393,393.25,392.75,392.75,29
,2016-04-22 00:00,22,393,393.5,393,393.25,16
,2016-04-22 00:30,22,393.5,393.75,393,393,14
,2016-04-22 01:00,22,392.75,393.75,392.75,393.5,59
,2016-04-22 01:30,22,393.5,393.5,392.75,393.25,186
,2016-04-22 02:00,22,393.25,393.75,391.5,393,390
,2016-04-22 02:30,22,393.25,393.5,390.25,391.25,462
,2016-04-22 03:00,22,391.75,393.25,391.5,392.75,1254
,2016-04-22 03:30,22,393,393,390.25,390.25,1237
,2016-04-22 04:00,22,390.5,391,390,390.25,640
,2016-04-22 04:30,22,390,390.75,389,389.75,767
,2016-04-22 05:00,22,389.25,391,389,390.75,505
,2016-04-22 05:30,22,390.75,391.25,390,391,368
,2016-04-22 06:00,22,390.75,392.5,390.75,391.25,226
,2016-04-22 06:30,22,391.5,392.25,391,392.25,309
,2016-04-22 07:00,22,392,393,391.75,392.5,461
,2016-04-22 07:30,22,392.75,395.25,392.25,394.75,1096
,2016-04-22 08:00,22,395,396.75,392.75,393.25,909
,2016-04-22 08:30,22,393.25,398.75,392.5,398,778
,2016-04-22 09:00,22,398.5,399.5,396.75,398.5,987
,2016-04-22 09:30,22,398.5,400,395.75,396.25,1234
,2016-04-22 10:00,22,396.5,398.25,394.25,396.25,1762
,2016-04-22 10:30,22,396,398,395.5,395.75,1241
,2016-04-22 11:00,22,396,396,392,392.5,708
,2016-04-22 11:30,22,392.5,395,391.75,392,1417
,2016-04-22 12:00,22,392.25,394,390.75,391.75,200
,2016-04-22 12:30,22,392,394.25,392,393.25,276
,2016-04-22 13:00,22,393.25,393.75,390.75,392.5,1082
,2016-04-22 13:30,22,392.5,392.5,391.75,392.25,265
,2016-04-22 14:00,22,392,393,391.5,391.75,98
,2016-04-22 14:30,22,391.75,392.75,391.5,392.5,134
,2016-04-22 15:00,22,392.25,393.25,392.25,392.75,31
,2016-04-22 15:30,22,392.75,393,392.5,392.5,11
,2016-04-22 16:30,22,393,393,393,393,3
,2016-04-24 17:00,25,393,393,391.25,391.25,11
,2016-04-24 18:00,25,391,391,391,391,1
,2016-04-24 18:30,25,390.75,390.75,390.75,390.75,1
,2016-04-24 19:00,25,390.25,390.25,389.5,389.5,7
,2016-04-24 19:30,25,389.25,389.5,388,388,9
,2016-04-24 20:30,25,389,389,389,389,5
,2016-04-24 21:00,25,389.25,389.5,389.25,389.25,13
,2016-04-24 21:30,25,389.25,389.25,389.25,389.25,1
,2016-04-24 22:30,25,389.75,389.75,389.25,389.25,34
,2016-04-24 23:00,25,388.75,388.75,388.75,388.75,5
,2016-04-24 23:30,25,389,389,388.5,388.5,5
,2016-04-25 00:00,25,388.75,389,388.75,388.75,34
,2016-04-25 00:30,25,388.75,390,388.25,390,48
,2016-04-25 01:00,25,389.5,392,389.25,391.5,100
,2016-04-25 01:30,25,391.5,392.25,391.25,391.75,200
,2016-04-25 02:00,25,391.75,392.25,389.75,390,273
,2016-04-25 02:30,25,389.75,390.75,389.25,390.5,322
,2016-04-25 03:00,25,390.5,390.75,389.75,389.75,1143
,2016-04-25 03:30,25,390,390.25,386.75,386.75,1505
,2016-04-25 04:00,25,386.5,387.75,385,387.75,1119
,2016-04-25 04:30,25,387.75,389,387.75,389,321
,2016-04-25 05:00,25,389,389.25,388.25,388.75,260
,2016-04-25 05:30,25,388.75,390.5,388.75,390.5,376
,2016-04-25 06:00,25,390.25,391.25,390.25,391.25,296
,2016-04-25 06:30,25,391,392.25,391,391,339
,2016-04-25 07:00,25,391.25,391.25,389.5,390.5,330
,2016-04-25 07:30,25,390.75,395,390.75,393.5,991
,2016-04-25 08:00,25,393.5,395.5,391.75,395.5,902
,2016-04-25 08:30,25,395.5,396.25,393.5,395.75,1091
,2016-04-25 09:00,25,395.75,396.5,391.5,392.5,899
,2016-04-25 09:30,25,392,393.5,390.5,393.5,732
,2016-04-25 10:00,25,393.25,394,390.25,393.25,1590
,2016-04-25 10:30,25,393.25,393.25,388.25,389,1340
,2016-04-25 11:00,25,388.75,389.75,387.25,389.75,476
,2016-04-25 11:30,25,389.75,390.75,388.75,390.5,315
,2016-04-25 12:00,25,391,391,389,389.5,274
,2016-04-25 12:30,25,389.25,389.25,387.25,388,158
,2016-04-25 13:00,25,388.25,389,385.25,386.75,450
,2016-04-25 13:30,25,386.75,387,386.5,386.75,104
,2016-04-25 14:00,25,386.75,387.5,386.5,387.5,81
,2016-04-25 14:30,25,387.5,387.75,387.25,387.75,44
,2016-04-25 15:00,25,387.75,389.25,387.5,389.25,82
,2016-04-25 15:30,25,389.5,389.5,389,389,40
,2016-04-25 19:00,26,388.75,388.75,388.75,388.75,1
,2016-04-25 19:30,26,389.5,389.5,389.25,389.25,2
,2016-04-25 20:00,26,389.5,389.75,389.5,389.75,2
,2016-04-25 20:30,26,389.5,389.5,389.5,389.5,20
,2016-04-25 21:00,26,390,390,389.25,389.25,9
,2016-04-25 21:30,26,389.25,389.25,388,388,47
,2016-04-25 22:00,26,388,388,387.5,387.75,24
,2016-04-25 22:30,26,387.75,387.75,387.75,387.75,45
,2016-04-25 23:00,26,387,387,386.5,386.5,34
,2016-04-25 23:30,26,387.25,388,387.25,388,14
,2016-04-26 00:00,26,387.75,388,387.75,388,5
,2016-04-26 00:30,26,388.25,389,386.25,386.75,59
,2016-04-26 01:00,26,386.5,386.75,385.5,385.75,188
,2016-04-26 01:30,26,385.75,386.5,385.25,386,191
,2016-04-26 02:00,26,385.75,388.25,385.75,387.75,570
,2016-04-26 02:30,26,387.75,390.25,387.5,389.75,452
,2016-04-26 03:00,26,389.75,390.25,387.75,389.5,1267
,2016-04-26 03:30,26,389.5,390,388.5,389,1502
,2016-04-26 04:00,26,388.75,390.25,388.25,389.5,577
,2016-04-26 04:30,26,389.5,390.25,389,389.5,465
,2016-04-26 05:00,26,389.5,390,388.75,390,289
,2016-04-26 05:30,26,389.75,390,389.25,390,168
,2016-04-26 06:00,26,390,391.75,389.75,390.25,928
,2016-04-26 06:30,26,390.25,391.25,389.5,391,397
,2016-04-26 07:00,26,391,391.75,390,390.5,245
,2016-04-26 07:30,26,390.5,392.75,390.5,392.25,1358
,2016-04-26 08:00,26,392.25,393.75,392.25,393,641
,2016-04-26 08:30,26,393.25,395.25,392.5,395,909
,2016-04-26 09:00,26,395.5,397.5,393.75,394,1383
,2016-04-26 09:30,26,394.25,395.75,393,395.75,562
,2016-04-26 10:00,26,395.75,397.25,395.25,397,1505
,2016-04-26 10:30,26,397,399.5,396.5,398.5,846
,2016-04-26 11:00,26,398.5,399.5,397,398,496
,2016-04-26 11:30,26,397.75,398.5,397,397.25,215
,2016-04-26 12:00,26,397.5,398.5,397,398.25,75
,2016-04-26 12:30,26,398.25,398.25,396.75,397.5,149
,2016-04-26 13:00,26,397.75,399,396.75,397,662
,2016-04-26 13:30,26,396.75,397.75,396.75,397.75,92
,2016-04-26 14:00,26,397.75,398.5,397.75,398.5,137
,2016-04-26 14:30,26,398.25,399,398,398.25,142
,2016-04-26 15:00,26,398.5,398.5,398,398.25,32
,2016-04-26 15:30,26,398.25,403.25,398.25,402,145
,2016-04-26 16:00,26,402.5,402.5,402.5,402.5,1
,2016-04-26 16:30,26,401.75,401.75,401.5,401.75,23
,2016-04-26 19:00,27,402.25,402.25,401.5,401.5,10
,2016-04-26 19:30,27,401,401,401,401,3
,2016-04-26 20:30,27,401.25,401.25,400.75,401,11
,2016-04-26 21:00,27,401.25,401.25,401,401.25,69
,2016-04-26 21:30,27,401.5,401.5,401.5,401.5,15
,2016-04-26 22:30,27,401,401,401,401,8
,2016-04-26 23:30,27,401.25,402,401.25,401.5,23
,2016-04-27 00:00,27,401.75,401.75,401.25,401.5,18
,2016-04-27 00:30,27,401,401.75,401,401.75,3
,2016-04-27 01:00,27,401.25,402.25,401.25,402,124
,2016-04-27 01:30,27,401.5,403.25,401.5,401.75,181
,2016-04-27 02:00,27,402.25,403.75,402,403.75,440
,2016-04-27 02:30,27,403.5,405.5,403,405,536
,2016-04-27 03:00,27,405,407.5,405,407,1892
,2016-04-27 03:30,27,407,407.75,406,406.5,1629
,2016-04-27 04:00,27,406.5,407.25,406,407.25,526
,2016-04-27 04:30,27,407.5,408.5,407.25,407.75,806
,2016-04-27 05:00,27,407.75,408.25,407,407,263
,2016-04-27 05:30,27,407,407.5,406.25,407.25,257
,2016-04-27 06:00,27,407,407.75,404.75,405.5,387
,2016-04-27 06:30,27,405.75,406.5,405.75,406.5,161
,2016-04-27 07:00,27,406.5,408.5,406.5,407.5,331
,2016-04-27 07:30,27,407.25,407.75,405.5,405.5,301
,2016-04-27 08:00,27,405.5,408.5,404.25,407.5,944
,2016-04-27 08:30,27,407.5,409.25,407,408.5,583
,2016-04-27 09:00,27,408.25,409.25,408,408.25,475
,2016-04-27 09:30,27,408.25,408.25,399.5,400.5,2426
,2016-04-27 10:00,27,400.25,403.75,399.25,402.75,1625
,2016-04-27 10:30,27,402.5,404.25,401.5,404.25,1081
,2016-04-27 11:00,27,404,405.25,403,405.25,320
,2016-04-27 11:30,27,405.5,407.25,404.5,407,414
,2016-04-27 12:00,27,407,408.25,406.25,407.25,209
,2016-04-27 12:30,27,407.25,407.5,405,406.5,317
,2016-04-27 13:00,27,406,412.5,404.75,410.5,1480
,2016-04-27 13:30,27,410.5,411.75,409.75,411.25,251
,2016-04-27 14:00,27,411.25,412,411.25,411.5,64
,2016-04-27 14:30,27,411.75,412.75,411.25,412.75,43
,2016-04-27 15:00,27,412.25,412.5,411.75,412.25,13
,2016-04-27 15:30,27,412.5,412.75,412.25,412.5,108
,2016-04-27 20:30,28,410.25,410.25,410,410.25,25
,2016-04-27 21:30,28,410,410.25,410,410.25,11
,2016-04-27 22:00,28,410.25,410.5,410.25,410.5,4
,2016-04-27 22:30,28,410.75,410.75,410.25,410.25,20
,2016-04-27 23:00,28,410.25,410.25,410.25,410.25,28
,2016-04-28 00:00,28,410.5,410.5,410.25,410.5,32
,2016-04-28 00:30,28,410.25,410.25,410,410,15
,2016-04-28 01:00,28,409.5,410,408.5,410,111
,2016-04-28 01:30,28,410,410.75,409.75,410.25,105
,2016-04-28 02:00,28,410,411,409.25,411,399
,2016-04-28 02:30,28,411,412.5,410.75,411.75,541
,2016-04-28 03:00,28,412,413.25,411.5,412,860
,2016-04-28 03:30,28,412.25,414,412,413.75,1048
,2016-04-28 04:00,28,413.75,415.25,412.25,413.25,1276
,2016-04-28 04:30,28,413.5,413.5,412.25,412.5,578
,2016-04-28 05:00,28,412.25,413.5,412.25,412.75,232
,2016-04-28 05:30,28,413.25,413.5,411.75,411.75,279
,2016-04-28 06:00,28,412,412.5,411.5,411.75,242
,2016-04-28 06:30,28,411.75,412.5,411.5,412.5,171
,2016-04-28 07:00,28,412,413.5,412,413.25,319
,2016-04-28 07:30,28,413.25,415.5,412.5,415,567
,2016-04-28 08:00,28,415.25,415.25,410.75,413,898
,2016-04-28 08:30,28,413,414.5,411.5,414.25,648
,2016-04-28 09:00,28,413.75,415.75,412.5,413.75,718
,2016-04-28 09:30,28,413.75,415.25,412.75,413,715
,2016-04-28 10:00,28,413,416,413,414,1995
,2016-04-28 10:30,28,414.25,415,414,414.25,618
,2016-04-28 11:00,28,414.25,415.5,414,414.5,339
,2016-04-28 11:30,28,414.5,417,414.5,416.5,580
,2016-04-28 12:00,28,416.5,418,416.5,417.25,445
,2016-04-28 12:30,28,417.75,419,417.5,419,206
,2016-04-28 13:00,28,418.75,419.25,417.25,419,440
,2016-04-28 13:30,28,418.75,419.25,418.75,419,161
,2016-04-28 14:00,28,418.75,419.25,417,417,156
,2016-04-28 14:30,28,416.75,417.75,416,416,46
,2016-04-28 15:00,28,417.25,417.25,417.25,417.25,1
,2016-04-28 15:30,28,417.75,418,417.75,418,9
,2016-04-28 16:30,28,418.5,418.5,418.5,418.5,1
,2016-04-28 19:00,29,416.75,417.75,416.75,417.75,2
,2016-04-28 20:00,29,417.25,417.25,417,417,9
,2016-04-28 21:30,29,418.25,418.25,418.25,418.25,7
,2016-04-28 22:00,29,418.5,418.5,418.5,418.5,49
,2016-04-28 22:30,29,419,419,419,419,20
,2016-04-28 23:00,29,418.5,418.5,418.25,418.25,33
,2016-04-28 23:30,29,418.5,418.5,418.5,418.5,3
,2016-04-29 00:00,29,418.5,418.5,418.5,418.5,7
,2016-04-29 00:30,29,418,418.5,418,418.5,12
,2016-04-29 01:00,29,417.75,419,417.75,419,26
,2016-04-29 01:30,29,419,419.75,419,419.75,315
,2016-04-29 02:00,29,419.5,421.25,419,421.25,346
,2016-04-29 02:30,29,421,421.5,420,420.75,553
,2016-04-29 03:00,29,420.5,421,419.25,421,2096
,2016-04-29 03:30,29,421,421,419.25,419.5,1526
,2016-04-29 04:00,29,419.5,420.25,419,420.25,531
,2016-04-29 04:30,29,420,421.25,419.75,421.25,330
,2016-04-29 05:00,29,421.25,421.5,420.25,420.5,383
,2016-04-29 05:30,29,420.5,420.5,419.5,419.75,313
,2016-04-29 06:00,29,419.75,420.25,419.75,419.75,188
,2016-04-29 06:30,29,420,420.25,418.25,419.25,358
,2016-04-29 07:00,29,419.25,419.75,418.5,419,271
,2016-04-29 07:30,29,419,419.75,417.25,417.75,487
,2016-04-29 08:00,29,418,419.75,418,418.5,228
,2016-04-29 08:30,29,418.5,420,414,414,823
,2016-04-29 09:00,29,414,417.5,412,417,1591
,2016-04-29 09:30,29,417,418.25,414,414.25,441
,2016-04-29 10:00,29,414,417,412.25,412.25,2008
,2016-04-29 10:30,29,412.5,413,409.75,413,1099
,2016-04-29 11:00,29,413,413.75,411,411.75,434
,2016-04-29 11:30,29,411.5,413,410.75,411.5,267
,2016-04-29 12:00,29,411.5,412.5,410.5,410.5,416
,2016-04-29 12:30,29,410.75,411.75,409.5,409.5,125
,2016-04-29 13:00,29,409.5,412.25,408.5,411.75,828
,2016-04-29 13:30,29,412,412,411.25,411.75,69
,2016-04-29 14:00,29,412.25,412.25,411.5,411.5,50
,2016-04-29 14:30,29,411.75,412,410.75,411,54
,2016-04-29 15:00,29,410.75,411,410.5,410.75,11
,2016-04-29 15:30,29,410.5,411,410.25,411,28
,2016-05-01 17:00,2,411,412.25,408.25,408.75,27
,2016-05-01 18:00,2,408.5,408.5,408.5,408.5,1
,2016-05-01 18:30,2,408.5,408.5,408.5,408.5,1
,2016-05-01 19:00,2,408.75,408.75,408.5,408.5,3
,2016-05-01 19:30,2,408.5,408.5,408.25,408.25,8
,2016-05-01 20:00,2,408.25,408.25,408,408.25,22
,2016-05-01 20:30,2,408.25,408.25,408.25,408.25,3
,2016-05-01 21:00,2,408,408,408,408,4
,2016-05-01 23:00,2,407.5,407.75,407.5,407.5,55
,2016-05-02 00:00,2,407.25,407.25,407.25,407.25,8
,2016-05-02 00:30,2,407.5,407.5,407.25,407.25,8
,2016-05-02 01:00,2,407.25,407.75,406.5,407.75,59
,2016-05-02 01:30,2,407.75,408.75,407.75,408.5,57
,2016-05-02 02:00,2,408.5,408.75,407.75,408.25,165
,2016-05-02 02:30,2,408,408.75,407.75,408.75,135
,2016-05-02 03:00,2,408.5,409.25,407.75,407.75,235
,2016-05-02 03:30,2,407.75,408.5,407.5,408,150
,2016-05-02 04:00,2,408,409.5,407.5,409.25,193
,2016-05-02 04:30,2,409.25,411.25,409.25,411,121
,2016-05-02 05:00,2,411,411.75,410,410.5,124
,2016-05-02 05:30,2,410.75,411.25,410.5,410.75,89
,2016-05-02 06:00,2,411,413.25,411,412.75,302
,2016-05-02 06:30,2,413,413.75,412.25,412.5,158
,2016-05-02 07:00,2,412.75,413.5,411,412.25,297
,2016-05-02 07:30,2,412,412.25,410.75,412.25,248
,2016-05-02 08:00,2,412.75,414.5,411.5,411.75,383
,2016-05-02 08:30,2,411.75,412,406.25,408.25,548
,2016-05-02 09:00,2,408.75,408.75,405.25,406,425
,2016-05-02 09:30,2,405.75,408.75,405.75,408.5,420
,2016-05-02 10:00,2,408.25,411.5,408.25,410.25,1132
,2016-05-02 10:30,2,410.25,411,404,404.5,407
,2016-05-02 11:00,2,404.25,406,404,405.25,100
,2016-05-02 11:30,2,405.25,406,404,405,172
,2016-05-02 12:00,2,405.5,406.25,404.75,406.25,71
,2016-05-02 12:30,2,406.5,407,403.25,403.75,129
,2016-05-02 13:00,2,403.75,406.25,401.75,403.5,111
,2016-05-02 13:30,2,403.5,404.75,403.25,403.5,80
,2016-05-02 14:00,2,404,404.5,403.75,404.5,37
,2016-05-02 14:30,2,404.25,404.75,403.5,403.5,55
,2016-05-02 15:00,2,404.25,404.25,404,404.25,11
,2016-05-02 15:30,2,404,404,403.25,403.25,4
,2016-05-02 19:30,3,403.75,403.75,402.75,402.75,47
,2016-05-02 20:00,3,402.75,402.75,402.75,402.75,11
,2016-05-02 21:00,3,404.75,404.75,404.75,404.75,61
,2016-05-02 22:00,3,405.25,405.25,405.25,405.25,2
,2016-05-03 00:00,3,405.25,405.25,405.25,405.25,10
,2016-05-03 00:30,3,405.25,405.5,404.75,405.5,19
,2016-05-03 01:00,3,404.75,407,404,407,62
,2016-05-03 01:30,3,407,407.5,406.5,407.25,36
,2016-05-03 02:00,3,407.25,407.75,405.75,406,445
,2016-05-03 02:30,3,405.75,406,403.75,404,255
,2016-05-03 03:00,3,404.25,404.25,402.5,403.5,501
,2016-05-03 03:30,3,403.5,403.5,396.75,397.75,1363
,2016-05-03 04:00,3,397.75,398.75,396.25,398.75,940
,2016-05-03 04:30,3,399,400.5,398.5,400.5,468
,2016-05-03 05:00,3,400.25,400.25,398.5,399.25,357
,2016-05-03 05:30,3,399.5,399.5,397,397.75,237
,2016-05-03 06:00,3,398,399.75,397.5,398.75,140
,2016-05-03 06:30,3,398.75,400,398.5,399,176
,2016-05-03 07:00,3,399,400.25,398.5,399.75,294
,2016-05-03 07:30,3,399.75,401.5,397.5,401.5,300
,2016-05-03 08:00,3,401.5,402,397.75,398.25,377
,2016-05-03 08:30,3,398,399,397,398.25,541
,2016-05-03 09:00,3,398.25,398.75,396,396,1167
,2016-05-03 09:30,3,396,396,393.75,393.75,759
,2016-05-03 10:00,3,393.75,394.75,392.75,394.25,1833
,2016-05-03 10:30,3,394.5,397.5,394,396.25,796
,2016-05-03 11:00,3,396,396,394.25,394.75,338
,2016-05-03 11:30,3,394.75,396,394.25,395.25,313
,2016-05-03 12:00,3,395.75,397,395.5,396.75,153
,2016-05-03 12:30,3,396.5,398,394.75,394.75,112
,2016-05-03 13:00,3,394.75,396.5,394.25,396.25,192
,2016-05-03 13:30,3,396.5,397.5,396.5,397.25,57
,2016-05-03 14:00,3,397.5,398,397.25,397.75,55
,2016-05-03 14:30,3,397.75,397.75,397.25,397.5,30
,2016-05-03 15:00,3,397.5,398,397,397.25,54
,2016-05-03 15:30,3,397.25,400.25,396.75,399,130
,2016-05-03 20:00,4,398,398,398,398,1
,2016-05-03 20:30,4,397.75,397.75,397.75,397.75,1
,2016-05-03 21:00,4,397.25,397.25,397.25,397.25,1
,2016-05-03 21:30,4,396.5,396.5,396.5,396.5,13
,2016-05-03 22:30,4,397.25,397.25,397,397,8
,2016-05-03 23:30,4,397,397,397,397,15
,2016-05-04 00:00,4,397.5,397.5,397.5,397.5,1
,2016-05-04 00:30,4,398,398,397.75,397.75,5
,2016-05-04 01:00,4,397.5,398,397.5,398,46
,2016-05-04 01:30,4,398,398,396,396.75,92
,2016-05-04 02:00,4,396.75,399.25,396.75,398.5,197
,2016-05-04 02:30,4,398.5,399.75,397.75,398,223
,2016-05-04 03:00,4,397.5,398,396,396.25,394
,2016-05-04 03:30,4,396.25,397,395.5,396,660
,2016-05-04 04:00,4,396,398.25,395.5,398,369
,2016-05-04 04:30,4,397.75,397.75,395.75,396.75,258
,2016-05-04 05:00,4,396.75,397.75,396.5,397.5,352
,2016-05-04 05:30,4,398,398.5,397.25,397.5,290
,2016-05-04 06:00,4,397.5,399,397.5,398.25,203
,2016-05-04 06:30,4,398.25,399.25,398,399,213
,2016-05-04 07:00,4,399.25,400.75,399.25,400.5,432
,2016-05-04 07:30,4,400.5,402.75,400,402.5,455
,2016-05-04 08:00,4,402.75,403.75,401.25,402.25,481
,2016-05-04 08:30,4,402.25,405,402.25,404,673
,2016-05-04 09:00,4,404,404.25,400.75,402.5,507
,2016-05-04 09:30,4,402,402,397.5,398.75,891
,2016-05-04 10:00,4,398.75,399.25,393.75,394.75,2010
,2016-05-04 10:30,4,395,396.5,393.75,394.25,863
,2016-05-04 11:00,4,394,396.75,394,396,286
,2016-05-04 11:30,4,395.5,395.5,392,393,342
,2016-05-04 12:00,4,392.75,393,391.25,392,207
,2016-05-04 12:30,4,392,392.5,390.75,391.75,338
,2016-05-04 13:00,4,391.25,394.5,390.25,394.25,400
,2016-05-04 13:30,4,394.25,395.75,394.25,395.75,70
,2016-05-04 14:00,4,395.75,396,395,395.75,60
,2016-05-04 14:30,4,395.5,396,395.5,396,59
,2016-05-04 15:00,4,396.25,396.25,395.5,395.75,19
,2016-05-04 15:30,4,396,396.75,396,396.75,22
,2016-05-04 19:00,5,399,400,399,400,10
,2016-05-04 19:30,5,399.75,400,399.75,399.75,5
,2016-05-04 20:30,5,399.75,399.75,399,399,44
,2016-05-04 21:00,5,400.25,400.25,400.25,400.25,1
,2016-05-04 21:30,5,399.5,399.5,399.5,399.5,1
,2016-05-04 22:00,5,399.75,399.75,399.75,399.75,1
,2016-05-04 22:30,5,399.25,399.25,399.25,399.25,45
,2016-05-04 23:00,5,399.25,399.25,399,399,16
,2016-05-05 00:30,5,398.75,398.75,398.75,398.75,2
,2016-05-05 01:00,5,399.25,400.25,399.25,399.5,54
,2016-05-05 01:30,5,399.25,399.75,398.75,399.75,56
,2016-05-05 02:00,5,399.5,403,398.75,402,145
,2016-05-05 02:30,5,402,403.5,401.25,403,204
,2016-05-05 03:00,5,403,403.25,401,401.5,1380
,2016-05-05 03:30,5,401.75,402.25,401,401.75,220
,2016-05-05 04:00,5,401.75,402,400.5,401.5,166
,2016-05-05 04:30,5,401.25,401.25,400.75,401.25,111
,2016-05-05 05:00,5,401,401,397.5,399,316
,2016-05-05 05:30,5,398.75,401,398.25,401,316
,2016-05-05 06:00,5,401.25,401.25,399.75,400.25,64
,2016-05-05 06:30,5,400.5,402,400.5,401.25,154
,2016-05-05 07:00,5,401.5,405,401.5,405,453
,2016-05-05 07:30,5,404.75,409,404.75,407.75,493
,2016-05-05 08:00,5,408.75,409.75,404.75,407,357
,2016-05-05 08:30,5,407,407,403.5,404.25,227
,2016-05-05 09:00,5,404,406.5,402.75,403.5,368
,2016-05-05 09:30,5,403.75,404,399,399.25,302
,2016-05-05 10:00,5,399.75,399.75,396.75,399,1628
,2016-05-05 10:30,5,398.75,399.5,397.75,398.25,792
,2016-05-05 11:00,5,398.25,398.25,396,396.25,239
,2016-05-05 11:30,5,395.5,396.5,394.75,395.75,123
,2016-05-05 12:00,5,395.5,395.5,391.5,392,475
,2016-05-05 12:30,5,392,393.5,391,392,275
,2016-05-05 13:00,5,391.75,394,391.25,393.5,151
,2016-05-05 13:30,5,393.25,394.25,393,393,213
,2016-05-05 14:00,5,393,395.25,393,395.25,302
,2016-05-05 14:30,5,395.25,395.25,394.5,394.5,106
,2016-05-05 15:00,5,394.75,394.75,394.75,394.75,10
,2016-05-05 15:30,5,394.75,395.25,394.75,395.25,8
,2016-05-05 20:00,6,393.75,393.75,393.75,393.75,19
,2016-05-05 20:30,6,394.25,394.25,394.25,394.25,4
,2016-05-05 23:00,6,392,392,391,391,58
,2016-05-05 23:30,6,391,391,391,391,9
,2016-05-06 00:30,6,392.5,392.5,391,391.25,27
,2016-05-06 01:00,6,391,392.25,391,392,37
,2016-05-06 01:30,6,392.25,393,391.75,393,292
,2016-05-06 02:00,6,393,394,390.75,394,326
,2016-05-06 02:30,6,394,394.5,392.5,393,121
,2016-05-06 03:00,6,393,394,391.75,391.75,363
,2016-05-06 03:30,6,391.75,393.75,390.75,393.5,869
,2016-05-06 04:00,6,393.5,393.75,392.25,392.75,408
,2016-05-06 04:30,6,392.75,393.25,391.5,391.75,254
,2016-05-06 05:00,6,391.75,392.25,391.25,391.75,221
,2016-05-06 05:30,6,391.5,392,390.5,391.5,261
,2016-05-06 06:00,6,391.5,391.75,390,390,221
,2016-05-06 06:30,6,390.25,390.25,387.25,388.25,298
,2016-05-06 07:00,6,388,389.5,388,388.25,371
,2016-05-06 07:30,6,388.5,390.5,386.75,389.25,475
,2016-05-06 08:00,6,389,392.5,388.5,389,349
,2016-05-06 08:30,6,389.5,394.25,388.25,394.25,293
,2016-05-06 09:00,6,394.5,398,394.25,396.75,796
,2016-05-06 09:30,6,396.75,398.25,394,394.25,644
,2016-05-06 10:00,6,394.5,400.75,393,400,2031
,2016-05-06 10:30,6,400,402.25,399.25,399.25,880
,2016-05-06 11:00,6,399.25,401.25,398.25,398.25,195
,2016-05-06 11:30,6,398.5,398.5,396.75,397,127
,2016-05-06 12:00,6,397.75,399,397.25,397.25,62
,2016-05-06 12:30,6,396.5,397.25,394.75,397.25,96
,2016-05-06 13:00,6,397.5,397.75,395,396,396
,2016-05-06 13:30,6,396,396,395,395.75,119
,2016-05-06 14:00,6,395.75,397,395.75,396.75,44
,2016-05-06 14:30,6,395.75,396,395.75,396,15
,2016-05-06 15:00,6,396,396,395.75,395.75,34
,2016-05-06 15:30,6,395.75,396,395.75,396,6
,2016-05-06 16:00,6,395.25,395.25,395.25,395.25,1
,2016-05-08 17:00,9,402.25,403,402.25,402.75,82
,2016-05-08 20:00,9,400.25,400.25,400.25,400.25,2
,2016-05-08 21:30,9,400.25,400.5,400.25,400.5,2
,2016-05-08 22:00,9,400.5,400.5,399.75,399.75,38
,2016-05-08 22:30,9,399.75,399.75,399.25,399.25,35
,2016-05-08 23:30,9,400.25,400.5,400.25,400.5,10
,2016-05-09 00:00,9,400,400,400,400,2
,2016-05-09 00:30,9,400,400,400,400,31
,2016-05-09 01:00,9,399.75,400.25,399,399.5,94
,2016-05-09 01:30,9,399.75,400,398.25,400,134
,2016-05-09 02:00,9,400.25,400.5,398,398,125
,2016-05-09 02:30,9,397.75,398.5,397,397.5,115
,2016-05-09 03:00,9,398,398.25,396.25,397.75,678
,2016-05-09 03:30,9,397.75,400.75,397.75,399.75,704
,2016-05-09 04:00,9,399.75,400.25,397.75,397.75,508
,2016-05-09 04:30,9,398,400,398,398.5,252
,2016-05-09 05:00,9,398.75,399.5,398.25,398.75,201
,2016-05-09 05:30,9,399.25,399.75,398.75,399.25,194
,2016-05-09 06:00,9,398.5,398.5,396.75,397.75,241
,2016-05-09 06:30,9,397.75,397.75,394.5,394.75,205
,2016-05-09 07:00,9,394,394.5,391.5,391.75,545
,2016-05-09 07:30,9,391.25,392.75,389.25,389.25,481
,2016-05-09 08:00,9,389.5,389.75,386.75,388,630
,2016-05-09 08:30,9,387.75,390.25,387,387.75,582
,2016-05-09 09:00,9,387.5,389.25,385.25,385.5,862
,2016-05-09 09:30,9,385.5,386.75,384,384.5,953
,2016-05-09 10:00,9,384.25,386,380.25,380.75,1763
,2016-05-09 10:30,9,380.75,382.75,380.75,381.5,986
,2016-05-09 11:00,9,381.25,382.75,381,382.25,690
,2016-05-09 11:30,9,382,382.25,380.25,381.5,190
,2016-05-09 12:00,9,382,383.5,381.25,382.75,234
,2016-05-09 12:30,9,382.25,382.75,381.75,382.75,168
,2016-05-09 13:00,9,382.5,382.75,379.5,380.5,316
,2016-05-09 13:30,9,380.75,380.75,380.25,380.5,108
,2016-05-09 14:00,9,380.5,380.75,380.25,380.25,23
,2016-05-09 14:30,9,380.5,380.5,379.5,379.5,104
,2016-05-09 15:00,9,380.25,380.25,379.5,379.5,9
,2016-05-09 15:30,9,379.75,379.75,379.5,379.5,11
,2016-05-09 19:30,10,379.25,379.25,379.25,379.25,1
,2016-05-09 20:00,10,379.5,380.25,379.5,379.5,13
,2016-05-09 20:30,10,380.25,380.25,380.25,380.25,1
,2016-05-09 21:00,10,381.25,381.25,380.25,380.25,25
,2016-05-09 21:30,10,380.25,380.5,380.25,380.5,17
,2016-05-09 22:00,10,382.25,382.25,382.25,382.25,1
,2016-05-09 23:00,10,381.5,381.5,381.5,381.5,4
,2016-05-10 00:00,10,381.75,381.75,381.75,381.75,2
,2016-05-10 00:30,10,382,382,382,382,1
,2016-05-10 01:00,10,382,382.25,381.75,382.25,89
,2016-05-10 01:30,10,382.5,385.5,382.5,385.5,81
,2016-05-10 02:00,10,385.5,388.75,385.25,388.75,301
,2016-05-10 02:30,10,388.5,388.5,384.5,384.5,465
,2016-05-10 03:00,10,384.5,385.75,382.25,385.25,1481
,2016-05-10 03:30,10,385.25,386.25,384.75,385.75,368
,2016-05-10 04:00,10,386,387.75,386,386.25,204
,2016-05-10 04:30,10,386.5,387.75,385.25,386.5,317
,2016-05-10 05:00,10,386.75,387.75,385.75,386.5,191
,2016-05-10 05:30,10,386.75,387,383.5,383.75,358
,2016-05-10 06:00,10,383.75,385.5,383,384.5,135
,2016-05-10 06:30,10,384.5,385,384,384.25,114
,2016-05-10 07:00,10,384.5,387,384.25,386.25,175
,2016-05-10 07:30,10,386.25,388.25,385.25,387.5,130
,2016-05-10 08:00,10,388.5,388.75,385.5,387.75,372
,2016-05-10 08:30,10,387.25,393.25,386.75,392.5,499
,2016-05-10 09:00,10,392.75,393.5,390.25,390.75,292
,2016-05-10 09:30,10,390.75,394.75,390.75,393.25,153
,2016-05-10 10:00,10,393.5,394,392,393.75,636
,2016-05-10 10:30,10,394,396,393.75,394,637
,2016-05-10 11:00,10,394.75,395.5,394.5,395.25,265
,2016-05-10 11:30,10,394.75,395,393.5,393.75,428
,2016-05-10 12:00,10,394,394.75,393.25,393.5,71
,2016-05-10 12:30,10,393.5,394.25,393.5,394.25,50
,2016-05-10 13:00,10,394,397.75,393.5,397.25,167
,2016-05-10 13:30,10,397.25,397.75,397.25,397.75,49
,2016-05-10 14:00,10,397.75,399,397,398.75,85
,2016-05-10 14:30,10,398.5,399,398.5,398.5,29
,2016-05-10 15:00,10,398.5,399.25,398,399.25,43
,2016-05-10 15:30,10,398.25,398.25,395.75,398,61
,2016-05-10 19:00,11,399,399,398.25,398.25,12
,2016-05-10 20:30,11,398.5,398.5,398.5,398.5,2
,2016-05-10 21:00,11,397.5,397.5,397,397.25,22
,2016-05-10 23:30,11,396.5,397,396.5,397,20
,2016-05-11 00:30,11,397,397,397,397,25
,2016-05-11 01:00,11,397.25,398.25,397,398,127
,2016-05-11 01:30,11,398.25,398.5,396.5,396.5,204
,2016-05-11 02:00,11,397,397.5,393.75,395,362
,2016-05-11 02:30,11,394.75,395.25,392.5,393.75,191
,2016-05-11 03:00,11,394.5,396,394.5,394.75,331
,2016-05-11 03:30,11,395,396.25,394,395.75,725
,2016-05-11 04:00,11,395.5,396.75,395.5,396.5,523
,2016-05-11 04:30,11,396.75,397,396.25,396.75,358
,2016-05-11 05:00,11,396.5,399,396,399,507
,2016-05-11 05:30,11,399.25,402.25,399.25,401.5,335
,2016-05-11 06:00,11,401.5,401.75,400.75,400.75,104
,2016-05-11 06:30,11,400.75,402,400.5,402,127
,2016-05-11 07:00,11,401.75,402.75,400.75,402,214
,2016-05-11 07:30,11,402.25,402.5,400,401.5,232
,2016-05-11 08:00,11,401.75,401.75,398,398,356
,2016-05-11 08:30,11,398,400.75,398,398,379
,2016-05-11 09:00,11,397.75,398.5,396.5,398.25,234
,2016-05-11 09:30,11,402.25,411,402.25,411,907
,2016-05-11 10:00,11,411.25,414.75,409,413,1218
,2016-05-11 10:30,11,413.5,414,411.25,412,422
,2016-05-11 11:00,11,412.5,413.75,412,413,131
,2016-05-11 11:30,11,413,413,411.5,412.5,115
,2016-05-11 12:00,11,412.5,414.75,412,414.75,326
,2016-05-11 12:30,11,415,415.5,414,414.5,134
,2016-05-11 13:00,11,414.5,417.25,413.5,416.25,204
,2016-05-11 13:30,11,416,416,415,415,45
,2016-05-11 14:00,11,414.25,416,414.25,415.5,13
,2016-05-11 14:30,11,415.75,415.75,415.5,415.75,26
,2016-05-11 15:00,11,416,416,416,416,4
,2016-05-11 15:30,11,415.25,415.25,415.25,415.25,1
,2016-05-12 01:00,12,414.5,414.5,414.5,414.5,2
,2016-05-12 01:30,12,415,415,415,415,1
,2016-05-12 02:00,12,413,413,413,413,11
,2016-05-12 02:30,12,414.5,414.5,414.25,414.5,11
,2016-05-12 03:00,12,415,415.25,412.75,413,263
,2016-05-12 03:30,12,415.75,416.5,415.25,416.5,18
,2016-05-12 04:00,12,416.75,418,416.75,418,493
,2016-05-12 04:30,12,418.75,418.75,418,418,5
,2016-05-12 05:00,12,418.25,418.25,418.25,418.25,55
,2016-05-12 05:30,12,418,418,417.5,417.5,8