,2014-09-24 12:30,24,844.75,845,844.5,844.75,21
,2014-09-24 13:00,24,845.75,846.75,845.25,846,31
,2014-09-24 13:30,24,849.75,850.75,849,850.5,14
,2014-09-24 14:30,24,850.5,850.5,850.5,850.5,1
,2014-09-24 19:00,25,849,849,849,849,4
,2014-09-24 19:30,25,849,849,849,849,1
,2014-09-24 20:30,25,848,848,848,848,5
,2014-09-25 01:00,25,846.75,846.75,846.75,846.75,3
,2014-09-25 01:30,25,847.75,848,847.5,847.5,23
,2014-09-25 02:00,25,847,847.25,847,847.25,7
,2014-09-25 02:30,25,847.5,847.5,847.5,847.5,3
,2014-09-25 03:00,25,847.25,847.5,847.25,847.5,3
,2014-09-25 04:00,25,846,846,845.75,846,17
,2014-09-25 05:00,25,847,847,847,847,1
,2014-09-25 07:00,25,850.5,852.5,850.5,850.75,16
,2014-09-25 07:30,25,850.5,850.5,850.5,850.5,3
,2014-09-25 08:00,25,850,850,849.5,850,21
,2014-09-25 09:00,25,848.5,848.5,848.5,848.5,2
,2014-09-25 09:30,25,846.5,846.5,846.5,846.5,5
,2014-09-25 10:00,25,846,849,846,849,7
,2014-09-25 11:00,25,850.5,850.75,850.5,850.75,5
,2014-09-25 11:30,25,848.25,848.5,848.25,848.5,2
,2014-09-25 12:00,25,848.75,848.75,848.5,848.5,2
,2014-09-25 13:00,25,847,847,846.75,846.75,5
,2014-09-25 13:30,25,848.75,848.75,848.75,848.75,5
,2014-09-26 02:00,26,847,847,847,847,3
,2014-09-26 02:30,26,847.25,847.25,847,847,7
,2014-09-26 03:00,26,845.75,846.25,845.75,846.25,6
,2014-09-26 03:30,26,846,846,846,846,10
,2014-09-26 05:30,26,850.25,850.25,850.25,850.25,2
,2014-09-26 06:30,26,850.75,850.75,850.75,850.75,18
,2014-09-26 07:00,26,851.75,851.75,851.75,851.75,5
,2014-09-26 07:30,26,851,851.25,851,851.25,8
,2014-09-26 08:00,26,848.75,849,848.75,849,2
,2014-09-26 08:30,26,848.75,848.75,847.75,847.75,5
,2014-09-26 09:30,26,848.5,848.75,848.5,848.75,3
,2014-09-26 10:00,26,847,847,847,847,5
,2014-09-26 10:30,26,847.75,847.75,847.25,847.75,22
,2014-09-26 11:30,26,846.75,848.75,846.75,848.75,28
,2014-09-26 13:00,26,848.5,848.5,848.5,848.5,2
,2014-09-28 20:30,29,847,847,847,847,2
,2014-09-28 23:30,29,847,847,847,847,3
,2014-09-29 02:00,29,844.25,844.25,844.25,844.25,1
,2014-09-29 03:30,29,844.5,844.5,844.5,844.5,5
,2014-09-29 04:00,29,844.5,844.5,844.5,844.5,5
,2014-09-29 05:00,29,847,847,847,847,8
,2014-09-29 05:30,29,845.25,845.25,845,845,30
,2014-09-29 07:00,29,847.5,847.5,847.5,847.5,2
,2014-09-29 08:30,29,847.5,848,847.5,848,2
,2014-09-29 09:30,29,847.25,847.25,847,847,6
,2014-09-29 10:00,29,846.75,846.75,846.75,846.75,1
,2014-09-29 10:30,29,848.5,848.5,848.5,848.5,2
,2014-09-29 11:30,29,849,849,848.75,848.75,10
,2014-09-29 13:00,29,848.75,848.75,848.75,848.75,1
,2014-09-29 16:00,29,847,847,847,847,1
,2014-09-29 19:00,30,847,847,847,847,4
,2014-09-30 02:00,30,848.25,848.25,848.25,848.25,3
,2014-09-30 04:00,30,850,850,850,850,5
,2014-09-30 07:00,30,848,848,848,848,6
,2014-09-30 07:30,30,848,848,847.75,847.75,10
,2014-09-30 08:00,30,847.5,847.5,847,847,10
,2014-09-30 08:30,30,846,846,846,846,1
,2014-09-30 09:00,30,845.75,845.75,843,843,20
,2014-09-30 09:30,30,843.25,843.25,841.25,841.5,23
,2014-09-30 10:00,30,841.5,841.5,838.25,838.25,9
,2014-09-30 10:30,30,829.5,831.75,829.5,831.5,9
,2014-09-30 11:00,30,832,832,830.5,831,18
,2014-09-30 11:30,30,830.75,832,830.75,832,12
,2014-09-30 12:00,30,833,833.5,832,833.25,70
,2014-09-30 12:30,30,833.25,833.25,831.5,831.5,60
,2014-09-30 14:00,30,833,833,833,833,1
,2014-10-01 01:00,1,835,835,835,835,6
,2014-10-01 02:00,1,835,835,834,834,10
,2014-10-01 02:30,1,834,834.5,834,834.5,12
,2014-10-01 03:00,1,835,835,834,834,15
,2014-10-01 03:30,1,835,835,835,835,1
,2014-10-01 04:30,1,835,836,835,836,12
,2014-10-01 05:00,1,835.25,835.25,835,835,8
,2014-10-01 05:30,1,835,835,834.5,834.5,10
,2014-10-01 07:00,1,835,835,834.75,834.75,4
,2014-10-01 07:30,1,834.75,834.75,834.75,834.75,2
,2014-10-01 08:00,1,837,837,837,837,1
,2014-10-01 08:30,1,836.5,837.25,836.5,837.25,3
,2014-10-01 09:00,1,836.5,836.5,836,836,13
,2014-10-01 09:30,1,838,839.25,837.75,839.25,54
,2014-10-01 10:00,1,840.75,840.75,839.5,839.75,5
,2014-10-01 11:30,1,837.75,837.75,835,836,12
,2014-10-01 12:30,1,836.25,836.25,836.25,836.25,1
,2014-10-01 13:00,1,832.25,832.25,829.75,831.25,35
,2014-10-01 14:30,1,832.5,832.5,832.5,832.5,6
,2014-10-02 01:00,2,830,830,830,830,5
,2014-10-02 01:30,2,830,830,830,830,5
,2014-10-02 02:00,2,827.5,827.5,826.75,827.25,22
,2014-10-02 02:30,2,825,825,819.75,819.75,69
,2014-10-02 03:00,2,821.5,822.75,820.25,822.25,28
,2014-10-02 03:30,2,821.5,822.5,821.5,822.5,12
,2014-10-02 04:00,2,823,823,822.5,822.5,8
,2014-10-02 04:30,2,818.25,818.25,815,817.25,40
,2014-10-02 05:00,2,817,818.25,816,817.75,46
,2014-10-02 05:30,2,816.5,816.5,815.25,815.25,83
,2014-10-02 06:00,2,819,819,817.75,817.75,2
,2014-10-02 06:30,2,818.25,819.5,818.25,819.5,5
,2014-10-02 07:00,2,818,818,816.75,817.25,13
,2014-10-02 07:30,2,820.5,820.5,820.25,820.25,3
,2014-10-02 08:00,2,818.75,818.75,818.75,818.75,1
,2014-10-02 08:30,2,820.25,821.5,820.25,821.5,17
,2014-10-02 09:00,2,821.25,823.25,820.75,822.75,144
,2014-10-02 09:30,2,822.25,824.25,822,822,26
,2014-10-02 10:00,2,822.5,822.5,817.5,817.5,14
,2014-10-02 10:30,2,817.5,817.5,816.5,817.5,66
,2014-10-02 11:00,2,819.5,819.5,819.5,819.5,1
,2014-10-02 11:30,2,822.5,822.5,822,822,7
,2014-10-02 12:00,2,822.25,822.25,822,822,18
,2014-10-02 12:30,2,826.5,826.5,826.5,826.5,1
,2014-10-02 13:00,2,825.25,825.25,823.5,823.75,26
,2014-10-02 13:30,2,826.75,826.75,826.5,826.5,2
,2014-10-02 14:00,2,827,827,827,827,1
,2014-10-02 14:30,2,826.75,826.75,826.75,826.75,2
,2014-10-02 15:00,2,826.75,826.75,826.75,826.75,5
,2014-10-03 00:30,3,827.25,827.25,827.25,827.25,2
,2014-10-03 01:00,3,827,827,827,827,1
,2014-10-03 02:00,3,827.25,827.75,827.25,827.75,3
,2014-10-03 02:30,3,827.5,827.75,826,826,12
,2014-10-03 03:00,3,825.75,825.75,824,824.75,38
,2014-10-03 03:30,3,824,824.75,824,824.75,14
,2014-10-03 04:00,3,824.25,824.25,823.75,823.75,5
,2014-10-03 04:30,3,823.75,823.75,822.5,822.5,7
,2014-10-03 05:00,3,821.5,821.5,821.5,821.5,3
,2014-10-03 06:00,3,819,819,819,819,10
,2014-10-03 06:30,3,819,820,819,820,79
,2014-10-03 07:00,3,819.75,819.75,817.75,819.25,32
,2014-10-03 07:30,3,818.25,818.25,816,816,7
,2014-10-03 08:00,3,816,817,816,817,21
,2014-10-03 08:30,3,819.75,819.75,818.25,818.25,24
,2014-10-03 09:00,3,817.5,817.5,817.25,817.25,20
,2014-10-03 09:30,3,814.5,815,812.75,813,38
,2014-10-03 10:00,3,814.5,814.75,811.5,811.5,24
,2014-10-03 10:30,3,812.5,813.5,812.25,812.75,85
,2014-10-03 11:30,3,813,815,813,815,18
,2014-10-03 12:00,3,815,815,815,815,1
,2014-10-03 12:30,3,814,814,814,814,1
,2014-10-03 13:00,3,816.25,817.5,815,816.75,30
,2014-10-03 13:30,3,816,816,816,816,5
,2014-10-06 01:30,6,816,816,816,816,1
,2014-10-06 02:30,6,817,817,817,817,5
,2014-10-06 03:00,6,816.5,818,816.5,818,10
,2014-10-06 03:30,6,819,819,819,819,3
,2014-10-06 04:00,6,819,819,819,819,2
,2014-10-06 04:30,6,819,819,819,819,4
,2014-10-06 05:00,6,819.5,819.5,819.5,819.5,5
,2014-10-06 06:00,6,819.5,819.5,819.5,819.5,5
,2014-10-06 06:30,6,819.5,819.5,819.5,819.5,5
,2014-10-06 07:30,6,817.25,817.5,817.25,817.25,7
,2014-10-06 08:00,6,816.5,816.75,816.25,816.25,11
,2014-10-06 08:30,6,815.25,816,815.25,816,25
,2014-10-06 09:00,6,813.5,813.5,811.75,811.75,5
,2014-10-06 09:30,6,811.25,811.25,810.5,810.75,56
,2014-10-06 10:00,6,811.5,813.75,811.5,811.5,86
,2014-10-06 10:30,6,811.75,812.75,811.25,812.5,10
,2014-10-06 11:00,6,813.75,814.25,813.75,814.25,8
,2014-10-06 11:30,6,813.75,815,813.5,814.5,33
,2014-10-06 12:00,6,817.75,818,817.75,818,7
,2014-10-06 13:00,6,818.25,819.5,818.25,819.25,14
,2014-10-06 13:30,6,819.75,820.25,819.75,820.25,7
,2014-10-07 01:00,7,818.25,818.25,818.25,818.25,3
,2014-10-07 05:30,7,816.5,816.5,816,816,6
,2014-10-07 07:00,7,816,816,816,816,1
,2014-10-07 08:30,7,814.5,814.5,813.25,813.5,123
,2014-10-07 09:00,7,814,814.25,813.5,813.5,6
,2014-10-07 09:30,7,812.25,813.75,812.25,813,15
,2014-10-07 10:00,7,812,812.25,810.5,811,65
,2014-10-07 10:30,7,811.25,813,811.25,812.25,50
,2014-10-07 11:00,7,812,812,810.75,811.25,23
,2014-10-07 11:30,7,811.75,813,811.75,812.25,26
,2014-10-07 12:00,7,814.5,814.5,813.75,813.75,40
,2014-10-07 12:30,7,813.75,814,813,813,7
,2014-10-07 13:00,7,814.25,815.25,813.75,814.25,37
,2014-10-07 23:00,8,805.25,806,805.25,806,7
,2014-10-07 23:30,8,806.5,806.5,806.5,806.5,19
,2014-10-08 01:00,8,807,807,807,807,2
,2014-10-08 02:30,8,806.5,806.5,805.25,805.25,6
,2014-10-08 03:00,8,806.25,807,806.25,807,10
,2014-10-08 04:30,8,807.5,807.5,807.5,807.5,3
,2014-10-08 05:00,8,807.25,807.25,807.25,807.25,3
,2014-10-08 05:30,8,807,807.25,807,807.25,2
,2014-10-08 06:00,8,807.25,807.25,807.25,807.25,9
,2014-10-08 07:00,8,806.25,806.5,805.75,806.5,14
,2014-10-08 07:30,8,807,807,807,807,1
,2014-10-08 08:00,8,806,806,806,806,19
,2014-10-08 08:30,8,806.75,806.75,806.75,806.75,6
,2014-10-08 09:00,8,803.75,804.5,803.75,804.25,9
,2014-10-08 09:30,8,804,804.25,802,804,41
,2014-10-08 10:30,8,805,807.25,805,807.25,20
,2014-10-08 11:00,8,806.75,807.75,806.5,807.5,17
,2014-10-08 11:30,8,805.5,805.5,805.5,805.5,5
,2014-10-08 12:00,8,806,806,806,806,41
,2014-10-08 13:00,8,807.75,807.75,807.5,807.5,2
,2014-10-08 13:30,8,806.25,806.25,806.25,806.25,2
,2014-10-08 14:30,8,809.5,809.5,809.5,809.5,1
,2014-10-09 03:00,9,807,807,807,807,8
,2014-10-09 03:30,9,807.5,807.5,807.5,807.5,1
,2014-10-09 04:00,9,805.25,805.25,805.25,805.25,3
,2014-10-09 05:00,9,802.5,802.5,802.5,802.5,5
,2014-10-09 05:30,9,803,803,802.5,802.5,15
,2014-10-09 08:00,9,803.25,803.25,803.25,803.25,1
,2014-10-09 08:30,9,802.5,802.5,800.5,801.25,22
,2014-10-09 09:00,9,801.5,802,801,802,66
,2014-10-09 09:30,9,800.75,801.25,800,801.25,25
,2014-10-09 10:00,9,801,801,801,801,1
,2014-10-09 10:30,9,800.25,800.25,796.75,796.75,10
,2014-10-09 11:00,9,797.5,797.5,796,796,48
,2014-10-09 11:30,9,795.75,795.75,795.5,795.5,7
,2014-10-09 12:00,9,795.75,795.75,795.75,795.75,1
,2014-10-09 12:30,9,796,796.25,796,796.25,4
,2014-10-09 13:00,9,796.75,797,796.75,797,2
,2014-10-09 14:30,9,794.75,794.75,794.75,794.75,1
,2014-10-09 21:00,10,783.75,783.75,783.75,783.75,1
,2014-10-09 22:00,10,785.75,785.75,785.25,785.25,16
,2014-10-09 23:30,10,785,785,785,785,1
,2014-10-10 00:00,10,786.25,786.25,786.25,786.25,1
,2014-10-10 02:00,10,789,789,786.5,786.5,14
,2014-10-10 02:30,10,785.75,788.5,785.75,788.5,10
,2014-10-10 03:00,10,788,788.5,788,788.5,4
,2014-10-10 03:30,10,788,788,788,788,1
,2014-10-10 04:00,10,788.25,788.25,788.25,788.25,29
,2014-10-10 04:30,10,791,791,791,791,5
,2014-10-10 05:00,10,791.25,791.25,791,791,14
,2014-10-10 05:30,10,790,791.5,790,791.5,42
,2014-10-10 06:00,10,791.75,792,791.75,792,13
,2014-10-10 07:00,10,790.25,790.75,788.25,788.25,34
,2014-10-10 07:30,10,789,789.25,789,789.25,6
,2014-10-10 08:00,10,791.25,793.75,791,793.75,67
,2014-10-10 08:30,10,791.75,793.75,791.75,792.5,21
,2014-10-10 09:00,10,792.25,792.5,788.5,789.5,34
,2014-10-10 09:30,10,790,790.75,789.5,789.75,14
,2014-10-10 10:00,10,792,793.25,791.5,792.5,28
,2014-10-10 10:30,10,792.5,794.25,792.5,794.25,4
,2014-10-10 11:00,10,794.75,796.5,794.5,796.5,17
,2014-10-10 12:00,10,798.5,798.5,796.5,796.5,3
,2014-10-10 12:30,10,798,799.75,798,799.5,9
,2014-10-10 13:00,10,799.75,799.75,796.75,798.25,28
,2014-10-10 13:30,10,798.5,798.5,798.25,798.25,5
,2014-10-10 15:00,10,795.75,795.75,795.75,795.75,1
,2014-10-12 17:00,13,792.75,792.75,792.75,792.75,5
,2014-10-12 17:30,13,786.75,786.75,786.75,786.75,1
,2014-10-12 18:00,13,792.5,793,792.5,793,7
,2014-10-12 18:30,13,793.75,793.75,793.75,793.75,3
,2014-10-12 19:00,13,792,792,792,792,1
,2014-10-12 19:30,13,791.25,791.25,791.25,791.25,3
,2014-10-12 20:00,13,790.75,791.5,790.75,791.5,8
,2014-10-12 21:30,13,792.25,792.75,792.25,792.75,13
,2014-10-13 01:00,13,791,791,791,791,2
,2014-10-13 01:30,13,791.25,791.25,790.75,790.75,7
,2014-10-13 02:30,13,788,788,788,788,2
,2014-10-13 03:00,13,786,786,785.75,785.75,21
,2014-10-13 03:30,13,785.25,787.5,785.25,787.5,26
,2014-10-13 04:00,13,788.25,789.25,788.25,789.25,12
,2014-10-13 04:30,13,788.25,788.5,787,787,10
,2014-10-13 05:00,13,787.5,787.5,787.5,787.5,1
,2014-10-13 06:00,13,787.25,787.25,787,787,6
,2014-10-13 07:00,13,790,790,789,789,10
,2014-10-13 07:30,13,789,789,789,789,2
,2014-10-13 08:00,13,789.75,791.25,789.5,791,40
,2014-10-13 08:30,13,791,791,791,791,1
,2014-10-13 09:30,13,789.5,789.5,788,788.25,28
,2014-10-13 10:00,13,789.75,790,787.5,789,25
,2014-10-13 10:30,13,789.75,789.75,789.75,789.75,1
,2014-10-13 12:00,13,792,794.25,792,794.25,86
,2014-10-13 12:30,13,793.75,793.75,792.5,792.5,2
,2014-10-13 13:00,13,793,794,793,793.5,11
,2014-10-14 02:00,14,790.5,790.5,790.5,790.5,1
,2014-10-14 03:00,14,789.5,789.5,788.5,788.75,7
,2014-10-14 03:30,14,787,787,785.5,785.5,13
,2014-10-14 04:00,14,785.25,785.25,785.25,785.25,1
,2014-10-14 04:30,14,784,786,783,786,27
,2014-10-14 05:30,14,784.5,784.5,784.5,784.5,1
,2014-10-14 06:30,14,783.5,783.5,782.5,782.5,32
,2014-10-14 07:00,14,781.75,782.75,780.5,782.75,37
,2014-10-14 07:30,14,783.25,783.5,783.25,783.5,2
,2014-10-14 08:30,14,778,778,773,774.25,96
,2014-10-14 09:00,14,774,774.5,772.25,773.5,73
,2014-10-14 09:30,14,773.5,775,772.75,774.25,87
,2014-10-14 10:00,14,774,774.75,772.25,774,359
,2014-10-14 10:30,14,773.75,776,773.5,776,25
,2014-10-14 11:00,14,775,775,774.5,774.5,4
,2014-10-14 12:00,14,773.75,773.75,773.75,773.75,1
,2014-10-14 12:30,14,774,774,770.5,770.75,36
,2014-10-14 13:00,14,770.5,771.5,763.5,763.75,82
,2014-10-14 13:30,14,763.75,766.25,761,764.25,39
,2014-10-14 14:00,14,764.25,764.25,763,763.25,5
,2014-10-14 14:30,14,763.75,763.75,763.75,763.75,1
,2014-10-14 15:00,14,763.5,766,763.5,766,14
,2014-10-14 19:30,15,766.5,766.5,766.25,766.25,4
,2014-10-14 20:00,15,765.5,765.5,765.25,765.25,5
,2014-10-15 00:30,15,766.25,766.25,766.25,766.25,4
,2014-10-15 01:00,15,766.25,766.25,765.25,765.25,12
,2014-10-15 01:30,15,766,766,766,766,5
,2014-10-15 02:00,15,765.75,765.75,755,755,27
,2014-10-15 02:30,15,756.5,756.75,752,752,76
,2014-10-15 03:00,15,755.25,755.25,755.25,755.25,1
,2014-10-15 03:30,15,752.75,752.75,751.75,751.75,7
,2014-10-15 04:00,15,754.5,755.5,754.5,755.5,3
,2014-10-15 06:00,15,755,755.5,754,755.5,17
,2014-10-15 06:30,15,755.5,756.75,755,756.75,27
,2014-10-15 07:00,15,757,757.75,756,756,15
,2014-10-15 07:30,15,752.75,754,752.75,754,4
,2014-10-15 08:00,15,757,758,756.75,758,62
,2014-10-15 08:30,15,758.5,762.75,758.5,762.75,44
,2014-10-15 09:00,15,764.5,765.75,764.5,765.75,11
,2014-10-15 09:30,15,763,765.5,763,765.25,11
,2014-10-15 10:00,15,763.5,763.5,760.75,761.25,14
,2014-10-15 10:30,15,761.25,762.25,761.25,762.25,15
,2014-10-15 11:00,15,762.75,763.25,762.75,763.25,2
,2014-10-15 11:30,15,763.25,763.25,763,763,41
,2014-10-15 12:00,15,762.25,762.25,757.25,757.25,32
,2014-10-15 13:00,15,755.5,756.5,755.5,756.5,8
,2014-10-15 14:00,15,755.5,755.5,753,753,11
,2014-10-15 14:30,15,755.75,755.75,755.75,755.75,2
,2014-10-15 15:30,15,754.5,754.5,754.5,754.5,1
,2014-10-15 20:00,16,752.75,752.75,752,752,4
,2014-10-15 20:30,16,752.75,752.75,752.75,752.75,3
,2014-10-15 21:30,16,753.5,753.75,753.5,753.75,12
,2014-10-16 03:00,16,750,750,749.25,749.25,30
,2014-10-16 03:30,16,748.5,748.5,748.5,748.5,4
,2014-10-16 04:30,16,748.25,748.75,748.25,748.75,2
,2014-10-16 05:00,16,748.5,748.5,748.5,748.5,15
,2014-10-16 05:30,16,748.25,748.25,748.25,748.25,1
,2014-10-16 06:30,16,748,748,747.75,747.75,22
,2014-10-16 07:00,16,749,750,749,749,25
,2014-10-16 07:30,16,749.25,749.25,749.25,749.25,2
,2014-10-16 08:00,16,748.75,749,747.5,749,9
,2014-10-16 08:30,16,748,752,748,750.75,10
,2014-10-16 09:00,16,750.5,750.5,749.25,750,54
,2014-10-16 09:30,16,753.25,754,753.25,754,23
,2014-10-16 10:00,16,752.75,754,751.5,754,13
,2014-10-16 10:30,16,754,755.75,754,755.75,3
,2014-10-16 11:00,16,756.25,756.25,756,756,2
,2014-10-16 11:30,16,757.75,764.5,757.75,764.5,14
,2014-10-16 12:00,16,766.5,775,766.5,768,39
,2014-10-16 12:30,16,765.75,766,764.75,764.75,15
,2014-10-16 13:00,16,764.5,764.5,762.25,762.25,8
,2014-10-16 13:30,16,763.5,763.5,763.5,763.5,1
,2014-10-16 14:00,16,765.25,765.5,764.75,764.75,4
,2014-10-17 01:00,17,768.25,768.25,766.5,766.5,7
,2014-10-17 01:30,17,762.75,762.75,762.75,762.75,1
,2014-10-17 02:00,17,765,765,765,765,4
,2014-10-17 02:30,17,763.5,763.5,763.5,763.5,1
,2014-10-17 03:00,17,765.25,765.25,763.5,763.5,27
,2014-10-17 04:30,17,769.25,773.75,769.25,772.5,28
,2014-10-17 05:00,17,772.25,772.25,772.25,772.25,12
,2014-10-17 05:30,17,772,772,772,772,5
,2014-10-17 06:00,17,771.75,771.75,771,771,14
,2014-10-17 06:30,17,771.25,771.25,770.5,770.5,7
,2014-10-17 07:00,17,770.25,770.25,768.5,769.75,10
,2014-10-17 07:30,17,768.75,768.75,768.75,768.75,2
,2014-10-17 08:00,17,767.75,768.25,767.75,768.25,5
,2014-10-17 08:30,17,768.75,769.25,765.25,765.5,29
,2014-10-17 09:00,17,767,769.25,766.5,768.75,12
,2014-10-17 09:30,17,769.25,770.75,769.25,770.75,2
,2014-10-17 10:00,17,768,769.75,766.25,766.25,24
,2014-10-17 10:30,17,765.5,767.5,765.5,767.5,4
,2014-10-17 11:00,17,766.25,766.5,766.25,766.5,4
,2014-10-17 11:30,17,766.5,767,766.5,767,4
,2014-10-17 12:30,17,769.25,769.25,769.25,769.25,1
,2014-10-17 13:00,17,767,768.75,767,768,27
,2014-10-17 13:30,17,767.5,767.5,766.5,767.5,10
,2014-10-17 14:00,17,768.25,768.5,768.25,768.5,2
,2014-10-20 01:00,20,768.5,768.5,768.5,768.5,4
,2014-10-20 02:00,20,769.25,770,769.25,769.5,3
,2014-10-20 02:30,20,769,769,769,769,7
,2014-10-20 04:30,20,767.25,767.25,767.25,767.25,2
,2014-10-20 05:30,20,764.5,765.25,764.5,764.75,12
,2014-10-20 06:00,20,765,765,765,765,1
,2014-10-20 06:30,20,766.5,766.5,766.25,766.25,4
,2014-10-20 07:00,20,766.5,766.5,766.5,766.5,2
,2014-10-20 07:30,20,766.75,766.75,766.75,766.75,2
,2014-10-20 08:30,20,764,764,762.25,762.25,7
,2014-10-20 09:00,20,758,759.5,758,759.5,15
,2014-10-20 09:30,20,758.75,758.75,756.75,756.75,18
,2014-10-20 10:00,20,757.75,759.5,757.75,759.5,22
,2014-10-20 10:30,20,759.25,760,758.75,760,13
,2014-10-20 11:00,20,760,765,760,765,14
,2014-10-20 11:30,20,763.25,763.75,762,762,3
,2014-10-20 12:00,20,764,765,763.75,765,8
,2014-10-20 13:00,20,762,762,760,760,7
,2014-10-20 13:30,20,761.75,761.75,761.75,761.75,12
,2014-10-20 14:00,20,760.5,760.5,760,760,4
,2014-10-21 02:30,21,764.75,764.75,764.75,764.75,2
,2014-10-21 03:00,21,763.5,763.5,762.75,762.75,9
,2014-10-21 03:30,21,765,765,765,765,5
,2014-10-21 04:00,21,765.5,765.5,765.25,765.25,130
,2014-10-21 04:30,21,764,764.25,764,764.25,4
,2014-10-21 05:00,21,763.25,764.25,763.25,764,6
,2014-10-21 05:30,21,764,764.5,763.75,764,10
,2014-10-21 06:00,21,763.75,763.75,763.25,763.25,4
,2014-10-21 06:30,21,763.5,763.5,763,763,4
,2014-10-21 07:30,21,763,763,762.5,762.5,7
,2014-10-21 08:00,21,764,764.75,764,764.75,11
,2014-10-21 08:30,21,766.75,766.75,764,764.25,11
,2014-10-21 09:00,21,764.75,764.75,763,763,6
,2014-10-21 09:30,21,763.5,764.25,762.25,762.25,43
,2014-10-21 10:00,21,760.5,761.5,760,761,37
,2014-10-21 10:30,21,760,763,760,763,9
,2014-10-21 11:00,21,763.5,763.5,763.5,763.5,1
,2014-10-21 11:30,21,762.75,763,762.5,762.5,7
,2014-10-21 12:00,21,761.5,762.25,760.25,760.75,20
,2014-10-21 12:30,21,760.5,760.5,760.5,760.5,1
,2014-10-21 13:00,21,760.5,765.75,760.5,765.75,17
,2014-10-21 13:30,21,766.25,766.25,766.25,766.25,5
,2014-10-22 00:30,22,766.5,766.5,766.5,766.5,2
,2014-10-22 01:30,22,766,766,766,766,3
,2014-10-22 02:30,22,766,768.25,766,768,12
,2014-10-22 03:00,22,767,767,767,767,5
,2014-10-22 03:30,22,766.5,766.5,766.5,766.5,8
,2014-10-22 04:00,22,768,768,767.75,767.75,13
,2014-10-22 04:30,22,769,769.75,769,769.75,4
,2014-10-22 05:00,22,769.5,769.5,769,769,5
,2014-10-22 06:00,22,769,769,769,769,7
,2014-10-22 07:00,22,769,770,769,769.75,11
,2014-10-22 07:30,22,768,768,768,768,4
,2014-10-22 08:00,22,770,770,770,770,8
,2014-10-22 08:30,22,769,769,769,769,5
,2014-10-22 09:00,22,769.25,769.25,769.25,769.25,8
,2014-10-22 09:30,22,768,768,767,767,6
,2014-10-22 10:00,22,766.75,768.25,765.25,767.75,38
,2014-10-22 10:30,22,770,770,769.75,770,9
,2014-10-22 11:00,22,766.75,767.25,766.75,767.25,20
,2014-10-22 11:30,22,765.75,765.75,764,764,3
,2014-10-22 12:00,22,767,767,762,762,7
,2014-10-22 12:30,22,761.5,761.5,761.5,761.5,1
,2014-10-22 14:30,22,758.5,758.5,758.5,758.5,2
,2014-10-23 00:00,23,756.25,756.25,756.25,756.25,1
,2014-10-23 02:00,23,754,754,754,754,2
,2014-10-23 03:00,23,757,757,756.75,756.75,13
,2014-10-23 03:30,23,757,757,757,757,100
,2014-10-23 04:00,23,757,757.25,756.5,757.25,70
,2014-10-23 04:30,23,758.25,758.25,758.25,758.25,5
,2014-10-23 05:00,23,759.5,759.5,759.5,759.5,1
,2014-10-23 05:30,23,758.75,758.75,758.75,758.75,2
,2014-10-23 06:30,23,760.25,765.75,760.25,765.75,6
,2014-10-23 07:00,23,766.25,766.25,764.75,764.75,3
,2014-10-23 07:30,23,763.5,763.5,761,761,3
,2014-10-23 08:00,23,763.25,763.25,763,763,5
,2014-10-23 08:30,23,763.75,763.75,763.25,763.5,11
,2014-10-23 09:30,23,766.75,768.25,766.75,767.75,9
,2014-10-23 10:00,23,768,771.5,768,769.5,14
,2014-10-23 10:30,23,768.25,768.5,767.25,767.25,14
,2014-10-23 11:00,23,769.75,769.75,768.5,768.5,11
,2014-10-23 11:30,23,766.5,767,766.5,767,12
,2014-10-23 12:00,23,768.75,768.75,768.75,768.75,1
,2014-10-23 12:30,23,768,769.5,768,769.5,9
,2014-10-23 13:00,23,769.5,770.5,767.5,770.5,18
,2014-10-23 13:30,23,770,771.75,770,771.5,8
,2014-10-23 14:00,23,770.5,770.5,770.5,770.5,1
,2014-10-23 20:00,24,767.25,767.25,767,767,8
,2014-10-24 02:00,24,766.75,766.75,766.75,766.75,2
,2014-10-24 02:30,24,766.75,766.75,766,766.75,16
,2014-10-24 03:00,24,765.75,766,764,764,23
,2014-10-24 03:30,24,765.75,765.75,765.75,765.75,24
,2014-10-24 04:00,24,765,765,765,765,4
,2014-10-24 04:30,24,765.25,765.25,765.25,765.25,4
,2014-10-24 05:00,24,764.5,764.5,764.5,764.5,3
,2014-10-24 07:00,24,763.5,763.5,763.5,763.5,17
,2014-10-24 07:30,24,762.25,762.25,762.25,762.25,1
,2014-10-24 08:00,24,762.75,762.75,762.75,762.75,8
,2014-10-24 08:30,24,764,764.5,764,764.5,6
,2014-10-24 09:00,24,762,762.5,761.5,761.5,18
,2014-10-24 09:30,24,761,761,761,761,4
,2014-10-24 10:00,24,762.5,764.75,761.75,764.5,21
,2014-10-24 10:30,24,765.25,768,765.25,766.5,46
,2014-10-24 11:00,24,766.75,768.75,766.75,768,19
,2014-10-24 11:30,24,769,769,767.5,767.5,10
,2014-10-24 12:00,24,768.25,768.25,766.75,767,7
,2014-10-24 12:30,24,766,766,765.5,765.5,4
,2014-10-24 13:00,24,764.75,767.25,764,767.25,26
,2014-10-24 13:30,24,768,768.25,768,768.25,5
,2014-10-27 02:00,27,766.5,766.5,766.5,766.5,2
,2014-10-27 02:30,27,765.5,765.5,765.5,765.5,1
,2014-10-27 04:00,27,764,764.5,764,764.25,4
,2014-10-27 04:30,27,764.75,765.25,764.75,764.75,43
,2014-10-27 05:00,27,763,763,763,763,5
,2014-10-27 05:30,27,759.75,760,759.75,760,8
,2014-10-27 07:00,27,761.5,761.5,759.5,759.5,24
,2014-10-27 07:30,27,759.75,760.5,759.75,760.5,15
,2014-10-27 08:00,27,760,760,757.75,759,37
,2014-10-27 08:30,27,756.75,756.75,756.75,756.75,2
,2014-10-27 09:00,27,757.25,758.5,757,758.5,22
,2014-10-27 09:30,27,758.75,760.75,758.75,760.75,8
,2014-10-27 10:00,27,762.25,765.75,762.25,765.25,43
,2014-10-27 10:30,27,764.75,764.75,762.5,764,8
,2014-10-27 11:00,27,765,765,765,765,8
,2014-10-27 11:30,27,764.75,764.75,763,763,25
,2014-10-27 12:00,27,765.5,765.5,765.5,765.5,6
,2014-10-27 12:30,27,764.5,764.5,764.5,764.5,1
,2014-10-27 14:30,27,762,762,762,762,2
,2014-10-27 15:00,27,762.25,762.25,762,762,4
,2014-10-28 02:30,28,763.5,763.5,763.5,763.5,1
,2014-10-28 03:00,28,763.5,764.25,763.5,764.25,25
,2014-10-28 03:30,28,763,763,763,763,3
,2014-10-28 04:00,28,763.5,763.5,763,763.25,22
,2014-10-28 05:00,28,765,765,765,765,1
,2014-10-28 05:30,28,764.75,764.75,764.75,764.75,1
,2014-10-28 06:00,28,767.75,767.75,767.5,767.5,2
,2014-10-28 06:30,28,768.75,768.75,767.75,768,17
,2014-10-28 08:00,28,765,765,765,765,5
,2014-10-28 08:30,28,763.75,764.5,763.75,764.5,3
,2014-10-28 09:00,28,762.25,767.25,762,767.25,14
,2014-10-28 09:30,28,767,768.25,767,767,10
,2014-10-28 10:00,28,767.5,768,766.75,767.25,10
,2014-10-28 10:30,28,766.75,766.75,766.75,766.75,14
,2014-10-28 11:00,28,768.25,768.5,768.25,768.25,9
,2014-10-28 11:30,28,768.25,768.25,767.25,767.25,31
,2014-10-28 12:00,28,768,768,768,768,2
,2014-10-28 12:30,28,767.75,768.5,767.75,768.5,5
,2014-10-28 13:00,28,768.25,768.5,768,768.5,45
,2014-10-28 13:30,28,769.25,769.25,769.25,769.25,2
,2014-10-28 14:00,28,770,770,769.75,769.75,3
,2014-10-28 15:30,28,771.5,771.75,771.5,771.75,8
,2014-10-29 01:30,29,772.75,773.25,772.75,773,24
,2014-10-29 02:00,29,772.5,772.5,772.25,772.25,11
,2014-10-29 03:00,29,771,771.5,771,771.25,17
,2014-10-29 03:30,29,772,772,772,772,5
,2014-10-29 04:00,29,771.5,771.75,771.5,771.75,8
,2014-10-29 04:30,29,771.75,772.75,771.75,772.75,12
,2014-10-29 05:00,29,773,774.5,773,774.5,7
,2014-10-29 05:30,29,774.25,774.25,774.25,774.25,1
,2014-10-29 06:00,29,774.75,776,774.75,776,9
,2014-10-29 06:30,29,775.5,775.75,775.5,775.75,4
,2014-10-29 07:00,29,775.5,775.5,775.5,775.5,1
,2014-10-29 07:30,29,780,780,777.25,778,19
,2014-10-29 08:00,29,776.75,776.75,776.5,776.5,3
,2014-10-29 08:30,29,777,778.25,777,778,7
,2014-10-29 09:00,29,776.25,777.75,775.75,776,16
,2014-10-29 09:30,29,778,779,778,778.75,32
,2014-10-29 10:00,29,778.5,783.25,778,783.25,41
,2014-10-29 10:30,29,783,783.25,781.5,782,44
,2014-10-29 11:00,29,781.5,782.25,781.5,782,17
,2014-10-29 11:30,29,780.5,781,780,781,9
,2014-10-29 12:00,29,781,781.5,780,780,14
,2014-10-29 12:30,29,780.5,780.75,780.5,780.5,3
,2014-10-29 13:00,29,779.5,779.5,776.25,778.5,14
,2014-10-29 13:30,29,779,779.5,778.75,778.75,13
,2014-10-29 22:30,30,778,778,778,778,9
,2014-10-30 00:00,30,777.5,777.5,777.5,777.5,2
,2014-10-30 02:00,30,777.25,777.25,776.75,776.75,30
,2014-10-30 02:30,30,776.5,776.5,775.5,775.5,15
,2014-10-30 03:00,30,774.75,774.75,773.5,773.5,8
,2014-10-30 03:30,30,773,773,772.25,772.25,4
,2014-10-30 04:00,30,772,772,772,772,6
,2014-10-30 04:30,30,773.5,773.5,772.5,772.5,10
,2014-10-30 05:00,30,773,773.25,773,773.25,2
,2014-10-30 05:30,30,773,773,772.25,772.25,9
,2014-10-30 06:00,30,773,773,772.5,772.5,28
,2014-10-30 06:30,30,772.75,773,772.5,772.5,25
,2014-10-30 07:00,30,772.5,772.5,772.5,772.5,2
,2014-10-30 07:30,30,772.75,774,772.75,773.5,27
,2014-10-30 08:00,30,772.75,773.75,772.5,772.5,65
,2014-10-30 08:30,30,772,772.25,771,771.25,12
,2014-10-30 09:00,30,771.5,773.5,771.5,772.5,12
,2014-10-30 09:30,30,774.5,774.5,773,773.5,32
,2014-10-30 10:00,30,772.25,773,771.5,771.5,42
,2014-10-30 10:30,30,771.75,774,771.75,772.75,16
,2014-10-30 11:00,30,774,774.5,771.5,773,20
,2014-10-30 12:00,30,772.5,773,772.5,773,4
,2014-10-30 12:30,30,773.75,777,773.75,776.25,39
,2014-10-30 13:00,30,774.75,774.75,772,772,12
,2014-10-30 13:30,30,771.75,772,769,769,9
,2014-10-30 14:00,30,770.25,770.25,770.25,770.25,1
,2014-10-31 03:00,31,767,767,766.5,766.5,11
,2014-10-31 03:30,31,765.75,766.5,763.75,763.75,14
,2014-10-31 04:00,31,764,764,763.25,764,11
,2014-10-31 04:30,31,765.25,765.25,764.5,765,12
,2014-10-31 05:00,31,766.25,766.25,766.25,766.25,1
,2014-10-31 05:30,31,766.25,766.25,766.25,766.25,3
,2014-10-31 06:00,31,764.5,764.5,764.25,764.25,34
,2014-10-31 06:30,31,764.5,764.5,764,764.5,14
,2014-10-31 07:00,31,764,764.5,763.5,763.5,25
,2014-10-31 07:30,31,761,761.25,759.25,759.25,16
,2014-10-31 08:00,31,759.25,760.5,758.25,759.25,11
,2014-10-31 08:30,31,758.5,759.75,758.5,759.25,38
,2014-10-31 09:00,31,758.5,761.25,758.5,761.25,15
,2014-10-31 09:30,31,761.75,761.75,761.75,761.75,1
,2014-10-31 10:00,31,761.75,761.75,761.75,761.75,1
,2014-10-31 10:30,31,764,766.25,764,766,42
,2014-10-31 11:00,31,766,768.5,764,764,72
,2014-10-31 11:30,31,765,765,765,765,2
,2014-10-31 13:00,31,768,770.25,768,769.75,16
,2014-10-31 13:30,31,769.5,769.75,769.5,769.75,10
,2014-11-03 03:00,3,769,770.5,769,769.75,10
,2014-11-03 03:30,3,768.75,771.75,768.75,771.25,23
,2014-11-03 04:00,3,771.75,772.75,771.25,771.75,69
,2014-11-03 04:30,3,771.5,771.5,771,771.5,52
,2014-11-03 05:00,3,771.25,771.25,770,770.75,6
,2014-11-03 05:30,3,770.75,771.25,770.75,771.25,12
,2014-11-03 06:00,3,771.75,771.75,771.75,771.75,20
,2014-11-03 06:30,3,772,772,772,772,5
,2014-11-03 07:00,3,771.5,771.75,771.5,771.75,3
,2014-11-03 07:30,3,772.5,772.5,772,772.5,8
,2014-11-03 08:00,3,772.75,772.75,769.75,770,15
,2014-11-03 08:30,3,767,767,766.25,766.25,8
,2014-11-03 09:00,3,766.75,768,766,768,14
,2014-11-03 09:30,3,767.75,769.5,767.75,768.25,10
,2014-11-03 10:00,3,767.25,767.5,766,766,20
,2014-11-03 10:30,3,767,767.75,767,767.5,14
,2014-11-03 11:00,3,766.5,766.75,766.5,766.75,6
,2014-11-03 11:30,3,768,774,766.5,774,24
,2014-11-03 12:00,3,773.25,773.75,772,773.25,24
,2014-11-03 12:30,3,772.75,773,771.25,771.25,8
,2014-11-03 13:00,3,769.5,770.75,765.25,765.25,17
,2014-11-03 13:30,3,762,762,759.75,759.75,12
,2014-11-03 15:30,3,759.75,760,759.75,760,6
,2014-11-03 16:30,3,759.75,759.75,759.75,759.75,3
,2014-11-03 19:00,4,759.75,759.75,759.75,759.75,4
,2014-11-04 00:30,4,760.5,760.5,760.5,760.5,1
,2014-11-04 01:00,4,757.5,757.5,756,756,18
,2014-11-04 01:30,4,755.25,755.25,753.75,753.75,4
,2014-11-04 02:30,4,754.25,754.25,754.25,754.25,2
,2014-11-04 03:00,4,754.25,754.25,754.25,754.25,25
,2014-11-04 03:30,4,752.75,753,752.75,752.75,27
,2014-11-04 04:00,4,750.25,750.25,746,746,38
,2014-11-04 04:30,4,747.5,748.5,747.5,747.5,105
,2014-11-04 05:00,4,747.25,748,747.25,748,40
,2014-11-04 06:00,4,748,748,748,748,4
,2014-11-04 06:30,4,746.25,746.25,746.25,746.25,10
,2014-11-04 07:30,4,748.5,748.5,748.25,748.25,2
,2014-11-04 08:00,4,751.5,753.75,751.25,752,25
,2014-11-04 08:30,4,751.25,751.25,748.25,748.25,48
,2014-11-04 09:00,4,748,749.25,748,749.25,3
,2014-11-04 09:30,4,747.75,748.75,747.75,748.5,29
,2014-11-04 10:00,4,747.25,748,747.25,748,10
,2014-11-04 10:30,4,748.25,748.75,748.25,748.75,6
,2014-11-04 11:00,4,748.25,748.5,748.25,748.25,5
,2014-11-04 12:00,4,747.5,749.5,747.25,749.5,7
,2014-11-04 12:30,4,750,750,749.75,749.75,4
,2014-11-04 13:00,4,750.25,750.25,748.75,748.75,5
,2014-11-04 15:30,4,748.25,748.25,748.25,748.25,3
,2014-11-04 23:30,5,747.25,747.25,747.25,747.25,1
,2014-11-05 01:30,5,743.5,743.5,743.5,743.5,1
,2014-11-05 03:00,5,743.75,743.75,743.5,743.5,9
,2014-11-05 04:30,5,743.5,746,743.25,746,38
,2014-11-05 05:00,5,745.25,745.25,744,744.25,17
,2014-11-05 05:30,5,745,747.75,745,747.75,23
,2014-11-05 06:00,5,747.75,747.75,747,747,24
,2014-11-05 06:30,5,746,746,745.75,745.75,2
,2014-11-05 07:30,5,747.25,747.25,747.25,747.25,1
,2014-11-05 08:00,5,746,746.25,744,744,19
,2014-11-05 08:30,5,745.25,745.75,745.25,745.75,2
,2014-11-05 09:00,5,748,748,748,748,1
,2014-11-05 09:30,5,755.25,758.75,754.5,758,15
,2014-11-05 10:00,5,758.75,759,753.75,753.75,46
,2014-11-05 10:30,5,752.5,752.5,750,751.25,29
,2014-11-05 11:00,5,751.5,751.5,751.25,751.25,4
,2014-11-05 11:30,5,750.5,750.5,749.25,749.25,2
,2014-11-05 12:00,5,749.5,749.5,748,748,3
,2014-11-05 12:30,5,750.75,750.75,749.75,750,19
,2014-11-05 13:00,5,748.5,749.5,748.5,748.75,23
,2014-11-05 13:30,5,748.75,750.5,748.75,750.5,16
,2014-11-05 14:00,5,751,751.25,751,751.25,2
,2014-11-05 14:30,5,750.75,750.75,750.25,750.25,4
,2014-11-05 19:00,6,749.75,749.75,749.75,749.75,5
,2014-11-06 02:00,6,744.25,744.25,743.25,743.25,24
,2014-11-06 02:30,6,743.75,746.25,743.75,746.25,17
,2014-11-06 03:00,6,748.25,749,748.25,749,9
,2014-11-06 03:30,6,749.25,749.75,746.75,746.75,16
,2014-11-06 04:00,6,746.75,749.25,746.5,749.25,26
,2014-11-06 04:30,6,749,750.25,749,749.75,15
,2014-11-06 05:00,6,749,749.25,748.5,748.5,19
,2014-11-06 06:00,6,747.75,747.75,747.75,747.75,7
,2014-11-06 06:30,6,746,746,745.75,745.75,2
,2014-11-06 07:30,6,746.25,746.25,746.25,746.25,2
,2014-11-06 08:30,6,744.5,745,744.25,744.5,38
,2014-11-06 09:00,6,744.25,745,744.25,745,27
,2014-11-06 09:30,6,744.5,745.75,744.5,745.75,18
,2014-11-06 10:00,6,745,745,744,744.75,44
,2014-11-06 10:30,6,745,746.5,744.75,746.25,62
,2014-11-06 11:00,6,746.5,749,746.5,749,23
,2014-11-06 13:00,6,749.5,749.5,749.5,749.5,10
,2014-11-06 14:00,6,749.25,749.25,749.25,749.25,6
,2014-11-06 14:30,6,749.5,749.75,749.5,749.75,4
,2014-11-06 15:00,6,748.75,749,748.75,749,3
,2014-11-07 01:30,7,745.75,745.75,744.75,744.75,21
,2014-11-07 02:00,7,745.25,745.25,743.75,744,38
,2014-11-07 02:30,7,748.25,748.25,747.25,747.25,4
,2014-11-07 03:00,7,747.25,747.75,747,747.75,45
,2014-11-07 03:30,7,748.5,748.5,748.5,748.5,1
,2014-11-07 04:00,7,750.25,750.5,750.25,750.5,16
,2014-11-07 05:00,7,751,751.75,750.5,751,33
,2014-11-07 05:30,7,751.25,751.25,750.75,750.75,11
,2014-11-07 06:00,7,750.5,751.5,750.5,751.5,27
,2014-11-07 06:30,7,754.25,756.75,754.25,755.25,15
,2014-11-07 07:00,7,755.75,756.75,754.75,756.75,54
,2014-11-07 07:30,7,754.75,754.75,754.5,754.5,14
,2014-11-07 08:00,7,755.25,755.25,752.75,753.5,33
,2014-11-07 08:30,7,754.5,757,754,755.25,40
,2014-11-07 09:00,7,756.5,757.75,755.5,755.5,111
,2014-11-07 09:30,7,753.75,756.75,753.75,756.75,8
,2014-11-07 10:00,7,757,757,754.25,754.5,64
,2014-11-07 10:30,7,756.5,757,755.5,756.5,158
,2014-11-07 11:00,7,755,756,755,756,54
,2014-11-07 11:30,7,756.75,757.25,755.75,757,251
,2014-11-07 12:00,7,756.75,756.75,756.5,756.5,2
,2014-11-07 13:00,7,756,756.25,754,755.25,9
,2014-11-09 18:00,10,758.75,759.5,758.75,759.25,12
,2014-11-09 22:00,10,759,759,759,759,1
,2014-11-09 22:30,10,759.25,759.25,759.25,759.25,1
,2014-11-10 00:00,10,759.5,759.5,759.5,759.5,1
,2014-11-10 01:30,10,757.5,757.5,757.5,757.5,5
,2014-11-10 02:00,10,756.5,758,756.5,758,8
,2014-11-10 02:30,10,758.5,762.25,758.5,761.5,12
,2014-11-10 03:00,10,763,763,763,763,2
,2014-11-10 03:30,10,764.75,764.75,764.75,764.75,1
,2014-11-10 04:00,10,765.75,765.75,764.5,765,79
,2014-11-10 04:30,10,764.75,765.5,764.75,765.25,38
,2014-11-10 05:00,10,766,766,766,766,2
,2014-11-10 05:30,10,765.25,765.25,765,765,17
,2014-11-10 06:00,10,765,765.5,765,765.5,28
,2014-11-10 06:30,10,765.5,766.25,764,764,7
,2014-11-10 07:00,10,764.75,766,764.75,765,37
,2014-11-10 08:00,10,762.5,764.25,762.25,764.25,47
,2014-11-10 08:30,10,764,764,761,761,19
,2014-11-10 09:00,10,760,760,757.5,757.5,64
,2014-11-10 09:30,10,758.5,758.75,758.25,758.75,5
,2014-11-10 10:00,10,756.25,756.25,756.25,756.25,1
,2014-11-10 10:30,10,751.25,752.75,750.5,750.5,26
,2014-11-10 11:00,10,749.5,749.5,747.75,748,3
,2014-11-10 11:30,10,749.75,749.75,749.75,749.75,5
,2014-11-10 12:00,10,748.75,749,748.75,749,16
,2014-11-10 12:30,10,749.5,749.5,749.5,749.5,1
,2014-11-10 13:00,10,748.25,748.5,747.75,747.75,16
,2014-11-11 01:30,11,745.5,745.5,745.5,745.5,1
,2014-11-11 02:00,11,741,741,741,741,1
,2014-11-11 02:30,11,742.25,742.25,742.25,742.25,3
,2014-11-11 03:00,11,745.25,745.25,745.25,745.25,3
,2014-11-11 03:30,11,745,745.25,745,745.25,46
,2014-11-11 04:00,11,746.75,746.75,746,746,33
,2014-11-11 04:30,11,745,745,745,745,5
,2014-11-11 05:00,11,744.75,744.75,744.75,744.75,1
,2014-11-11 05:30,11,743.5,743.5,743.5,743.5,1
,2014-11-11 06:00,11,745.25,745.25,744.75,744.75,4
,2014-11-11 06:30,11,746.75,747.25,746,747,16
,2014-11-11 07:00,11,746.75,746.75,745.5,745.5,3
,2014-11-11 07:30,11,747.25,748,746.5,746.5,24
,2014-11-11 08:00,11,747.25,747.25,745.75,746.25,12
,2014-11-11 08:30,11,744.5,744.75,743,743.25,101
,2014-11-11 09:00,11,743.25,743.75,743,743,18
,2014-11-11 09:30,11,743.75,744.25,743.75,744.25,12
,2014-11-11 10:00,11,743,743,740,740,45
,2014-11-11 10:30,11,739,739.5,737.5,739.5,39
,2014-11-11 11:00,11,740,741.25,740,741.25,3
,2014-11-11 11:30,11,742.5,742.75,742.25,742.75,22
,2014-11-11 12:00,11,743.75,743.75,742.25,742.25,2
,2014-11-11 12:30,11,742,742,742,742,1
,2014-11-11 13:00,11,745.75,745.75,745.25,745.25,6
,2014-11-11 13:30,11,743.5,743.5,743.5,743.5,1
,2014-11-12 02:00,12,741,741,741,741,5
,2014-11-12 03:00,12,741,741,741,741,15
,2014-11-12 03:30,12,741.25,742.5,741.25,742.5,32
,2014-11-12 04:00,12,742.5,743,742.5,743,9
,2014-11-12 04:30,12,743,744,743,744,3
,2014-11-12 05:30,12,742.75,743.25,742.75,743.25,11
,2014-11-12 06:30,12,742.25,742.25,742,742,7
,2014-11-12 07:00,12,741.5,742.75,741.5,742.25,15
,2014-11-12 07:30,12,743.5,743.5,743.5,743.5,1
,2014-11-12 08:00,12,744.5,744.5,742.5,742.5,7
,2014-11-12 08:30,12,743.5,744,742.25,744,51
,2014-11-12 09:00,12,744.25,744.75,743.5,743.75,19
,2014-11-12 09:30,12,743.5,743.5,742.25,742.25,8
,2014-11-12 10:00,12,739.75,739.75,739.5,739.75,9
,2014-11-12 10:30,12,741.75,741.75,741.75,741.75,2
,2014-11-12 11:00,12,744,744,744,744,1
,2014-11-12 11:30,12,742,742.25,740.75,742.25,30
,2014-11-12 12:30,12,740.25,740.25,740.25,740.25,2
,2014-11-12 13:00,12,739,739,737,737.75,14
,2014-11-12 13:30,12,734,735,734,734.75,8
,2014-11-12 21:00,13,735.75,735.75,735.75,735.75,5
,2014-11-13 01:30,13,735.5,735.5,735.5,735.5,9
,2014-11-13 02:00,13,732.75,732.75,730.75,730.75,42
,2014-11-13 02:30,13,732.5,732.75,732.25,732.75,3
,2014-11-13 03:00,13,733,733.25,731.75,732.25,27
,2014-11-13 03:30,13,731.75,731.75,729.25,729.25,65
,2014-11-13 04:00,13,729.75,730,729.75,730,34
,2014-11-13 04:30,13,729.25,729.5,729.25,729.5,8
,2014-11-13 05:00,13,729.25,729.25,729,729,11
,2014-11-13 05:30,13,729.5,729.5,727.75,728.25,71
,2014-11-13 06:00,13,728.25,728.75,722.75,724.5,150
,2014-11-13 06:30,13,725.25,726,724,724,20
,2014-11-13 07:30,13,725,725,725,725,6
,2014-11-13 08:00,13,725.5,726.75,725.5,726.75,10
,2014-11-13 08:30,13,727.25,727.25,726.25,726.5,11
,2014-11-13 09:00,13,722.75,724.75,722.75,723.75,19
,2014-11-13 09:30,13,724.25,725.25,724.25,725.25,34
,2014-11-13 10:00,13,726,726.25,720,720,65
,2014-11-13 10:30,13,721.75,722.75,721.5,722.75,19
,2014-11-13 11:00,13,720,720,714.75,716.25,159
,2014-11-13 11:30,13,718.25,718.25,718.25,718.25,1
,2014-11-13 12:00,13,719.5,719.75,719.5,719.75,7
,2014-11-13 12:30,13,720.25,720.5,719.25,720,7
,2014-11-13 13:00,13,719.75,719.75,708.75,708.75,18
,2014-11-13 13:30,13,709.5,712,709.5,710.25,62
,2014-11-13 14:00,13,710.25,710.25,710,710,7
,2014-11-13 15:00,13,710,710.25,709.75,709.75,12
,2014-11-13 20:00,14,712.5,712.5,712.5,712.5,6
,2014-11-13 22:00,14,711.75,711.75,711.75,711.75,5
,2014-11-13 23:30,14,710.5,710.5,710.5,710.5,1
,2014-11-14 00:00,14,709,709.25,709,709,9
,2014-11-14 01:00,14,705.25,705.25,704.25,704.5,6
,2014-11-14 01:30,14,705.75,705.75,705.75,705.75,2
,2014-11-14 02:00,14,706.25,706.25,706.25,706.25,3
,2014-11-14 02:30,14,706.25,708.25,706.25,707,36
,2014-11-14 03:00,14,707.25,711,707.25,711,6
,2014-11-14 03:30,14,710.5,714.25,710.5,714.25,11
,2014-11-14 04:00,14,715,716,714.75,715,36
,2014-11-14 04:30,14,712.25,713.75,712.25,713.75,19
,2014-11-14 05:00,14,713.5,713.5,712.5,712.75,14
,2014-11-14 05:30,14,712,713.5,712,713.5,28
,2014-11-14 06:00,14,714.25,714.25,713.25,714,16
,2014-11-14 06:30,14,714.5,715.5,714.5,715.5,16
,2014-11-14 07:00,14,714.5,717.5,714.25,717.25,10
,2014-11-14 07:30,14,717.5,717.5,716.75,716.75,24
,2014-11-14 08:00,14,719.25,720,717.25,718,16
,2014-11-14 08:30,14,718.75,719.75,718.75,719.5,13
,2014-11-14 09:00,14,722.5,722.5,722.5,722.5,4
,2014-11-14 09:30,14,719.75,720.25,719.25,719.75,29
,2014-11-14 10:00,14,719,719,716.5,716.5,46
,2014-11-14 10:30,14,714.75,716.75,714.75,716.25,13
,2014-11-14 11:00,14,717.75,719,717.75,718.75,14
,2014-11-14 12:00,14,721.25,721.25,721.25,721.25,1
,2014-11-14 12:30,14,721.5,721.5,721.5,721.5,2
,2014-11-14 13:00,14,722.5,723.25,722.5,722.5,4
,2014-11-14 13:30,14,724,724,723.75,723.75,4
,2014-11-17 00:00,17,717.75,717.75,717.25,717.25,3
,2014-11-17 00:30,17,716,716,716,716,1
,2014-11-17 01:00,17,715.5,715.5,715,715,5
,2014-11-17 02:00,17,712.5,712.5,712.25,712.25,15
,2014-11-17 02:30,17,712.75,712.75,712.75,712.75,5
,2014-11-17 04:00,17,713.75,713.75,712.25,712.25,12
,2014-11-17 05:00,17,716.75,716.75,716.5,716.75,36
,2014-11-17 05:30,17,716,716,716,716,1
,2014-11-17 06:00,17,717,717,715.25,715.25,26
,2014-11-17 07:00,17,715.75,715.75,715.75,715.75,4
,2014-11-17 07:30,17,716.25,716.25,715.25,715.25,16
,2014-11-17 08:00,17,716,716,714.75,715.25,36
,2014-11-17 08:30,17,715.5,719,715.25,718,33
,2014-11-17 09:00,17,718,718,716.75,718,49
,2014-11-17 09:30,17,717.75,717.75,715.25,715.25,22
,2014-11-17 10:00,17,716,717.25,715.5,715.75,48
,2014-11-17 10:30,17,715.75,717.25,715.75,716.5,17
,2014-11-17 11:00,17,716.75,717.75,716.5,717.5,20
,2014-11-17 11:30,17,717.25,718.75,717.25,718.5,22
,2014-11-17 12:00,17,718,721.75,718,721.75,65
,2014-11-17 12:30,17,720.5,721.25,720,721.25,9
,2014-11-17 13:00,17,719,719.75,719,719.75,2
,2014-11-17 13:30,17,721,721,720.25,720.25,2
,2014-11-17 14:30,17,720,720,720,720,1
,2014-11-17 15:00,17,720,720,719.5,719.5,3
,2014-11-18 00:30,18,717.5,717.5,717.5,717.5,10
,2014-11-18 01:30,18,719,719,719,719,1
,2014-11-18 02:30,18,720,720,720,720,31
,2014-11-18 03:00,18,723.75,723.75,723,723,6
,2014-11-18 03:30,18,723.5,723.5,723.5,723.5,4
,2014-11-18 04:00,18,724,724,723.75,723.75,2
,2014-11-18 04:30,18,723,723.25,723,723,5
,2014-11-18 05:00,18,721.25,721.5,721.25,721.5,46
,2014-11-18 06:00,18,719.5,719.5,719.5,719.5,2
,2014-11-18 06:30,18,718,718,717.25,717.5,9
,2014-11-18 08:00,18,716,716,715,715,14
,2014-11-18 08:30,18,716.25,716.5,715,716,9
,2014-11-18 09:00,18,716.75,716.75,714.5,714.5,20
,2014-11-18 09:30,18,714.5,718.25,714,718.25,20
,2014-11-18 10:00,18,718.25,718.25,715.5,716.5,25
,2014-11-18 10:30,18,715.5,715.5,713,713,3
,2014-11-18 11:00,18,714.5,715,714.5,714.5,6
,2014-11-18 11:30,18,716,716,716,716,3
,2014-11-18 12:00,18,714.75,716.5,714.75,716.25,10
,2014-11-18 12:30,18,716,716,716,716,1
,2014-11-18 13:00,18,714,714,714,714,1
,2014-11-18 13:30,18,714,714,714,714,4
,2014-11-18 21:00,19,714.25,714.25,714.25,714.25,2
,2014-11-18 23:30,19,713.25,714.75,713.25,714.75,31
,2014-11-19 00:00,19,715,715,715,715,1
,2014-11-19 00:30,19,714.25,714.25,714.25,714.25,1
,2014-11-19 01:00,19,713.5,713.5,713.5,713.5,15
,2014-11-19 01:30,19,711.75,711.75,711.5,711.5,11
,2014-11-19 02:00,19,711.5,711.5,711.5,711.5,1
,2014-11-19 02:30,19,712.5,714,712.5,714,7
,2014-11-19 03:00,19,714.5,716.25,714.5,716.25,61
,2014-11-19 03:30,19,716.5,716.75,716.25,716.25,15
,2014-11-19 04:00,19,716.75,718.25,716.5,717.5,30
,2014-11-19 04:30,19,717.25,717.5,717,717.25,12
,2014-11-19 05:00,19,716,716,716,716,4
,2014-11-19 05:30,19,717.25,717.25,717,717.25,27
,2014-11-19 06:00,19,717,717,717,717,5
,2014-11-19 07:00,19,716.5,719.5,716.5,719.5,16
,2014-11-19 08:00,19,717,717,716,716,17
,2014-11-19 08:30,19,715.75,717,715,717,73
,2014-11-19 09:00,19,716,716.5,715.75,715.75,23
,2014-11-19 09:30,19,714,715.5,712.25,714.75,30
,2014-11-19 10:00,19,715.25,716,714.5,714.75,33
,2014-11-19 10:30,19,714.5,714.5,714,714.25,12
,2014-11-19 11:00,19,717.75,717.75,717.75,717.75,1
,2014-11-19 11:30,19,716.5,716.5,716.25,716.25,15
,2014-11-19 12:00,19,716.75,716.75,716.75,716.75,2
,2014-11-19 12:30,19,716.25,716.25,715.75,715.75,28
,2014-11-19 13:00,19,716.25,716.25,709,709,88
,2014-11-20 00:30,20,709.5,709.5,709.5,709.5,1
,2014-11-20 01:00,20,711,711,709.5,709.5,11
,2014-11-20 01:30,20,709.75,709.75,709.75,709.75,4
,2014-11-20 02:00,20,709.75,709.75,708.75,709,8
,2014-11-20 03:30,20,707.5,707.5,704.5,705.5,9
,2014-11-20 04:00,20,705.5,707.25,705.5,707.25,12
,2014-11-20 04:30,20,707.25,707.5,707,707,41
,2014-11-20 05:00,20,707,707.5,707,707.25,9
,2014-11-20 05:30,20,708,708.5,708,708.5,7
,2014-11-20 07:00,20,711.25,711.75,711.25,711.75,4
,2014-11-20 08:00,20,711.25,713.5,711.25,713.5,4
,2014-11-20 09:00,20,713,714.5,713,714.5,5
,2014-11-20 09:30,20,714.5,714.5,713,713,44
,2014-11-20 10:00,20,712,713,710,710,26
,2014-11-20 10:30,20,711.5,713.75,711.5,713.75,49
,2014-11-20 11:00,20,713.75,714.25,713.75,714.25,13
,2014-11-20 11:30,20,713.25,713.5,712.5,712.5,14
,2014-11-20 12:00,20,713.75,714,713.75,714,3
,2014-11-20 12:30,20,713.75,714.5,713.75,714.5,16
,2014-11-20 13:00,20,714.75,715.5,714.75,715.25,55
,2014-11-20 13:30,20,715.75,715.75,715,715.25,5
,2014-11-20 14:00,20,715.25,715.25,715,715,4
,2014-11-20 19:00,21,719.25,719.25,719.25,719.25,8
,2014-11-21 00:30,21,717.75,717.75,717.75,717.75,2
,2014-11-21 01:00,21,716.5,716.5,716.5,716.5,2
,2014-11-21 02:00,21,716.5,717.25,716.5,717,23
,2014-11-21 02:30,21,718.25,718.5,718.25,718.5,2
,2014-11-21 03:00,21,717.5,717.75,717.5,717.75,4
,2014-11-21 03:30,21,717,717,717,717,2
,2014-11-21 04:00,21,715.25,715.5,714.75,715.5,28
,2014-11-21 04:30,21,715.75,722.5,715.5,722.5,48
,2014-11-21 05:00,21,725.25,725.5,723.5,725.5,27
,2014-11-21 05:30,21,726.75,729.25,726.75,729.25,14
,2014-11-21 06:30,21,732,732.75,731.5,732,50
,2014-11-21 07:00,21,731,731,728.25,728.25,36
,2014-11-21 07:30,21,726.75,726.75,725.5,725.5,22
,2014-11-21 08:00,21,727.25,727.25,722.75,723.5,29
,2014-11-21 08:30,21,724.25,724.25,722,724,43
,2014-11-21 09:00,21,723.75,724,720.25,721.25,36
,2014-11-21 09:30,21,720.75,723,720.75,722,35
,2014-11-21 10:00,21,721.25,723,720.25,722.5,36
,2014-11-21 10:30,21,720,720,718.75,719.75,51
,2014-11-21 11:00,21,718.5,718.5,717,717.25,33
,2014-11-21 11:30,21,719.75,719.75,719.75,719.75,2
,2014-11-21 12:00,21,718.75,718.75,718.75,718.75,2
,2014-11-21 13:00,21,721.75,724.5,721.75,724.5,8
,2014-11-23 21:00,24,725.25,725.25,725.25,725.25,4
,2014-11-23 22:00,24,725.75,725.75,725.75,725.75,2
,2014-11-24 00:00,24,726.75,726.75,726.5,726.5,4
,2014-11-24 00:30,24,725,725,725,725,5
,2014-11-24 01:30,24,724.75,725,724.5,724.5,14
,2014-11-24 02:30,24,723.5,723.5,723.25,723.5,9
,2014-11-24 04:00,24,724,724.5,724,724.5,3
,2014-11-24 05:00,24,722.5,723.25,722.5,723.25,4
,2014-11-24 05:30,24,721.5,721.5,721.5,721.5,13
,2014-11-24 06:00,24,719.75,719.75,719.75,719.75,8
,2014-11-24 07:00,24,720.75,720.75,720,720,17
,2014-11-24 07:30,24,721.25,721.25,720,720,7
,2014-11-24 08:00,24,720,720,718.75,719.75,8
,2014-11-24 08:30,24,721.75,721.75,720.25,720.25,6
,2014-11-24 09:00,24,720.25,722,719.75,722,6
,2014-11-24 09:30,24,721,724,721,723.75,26
,2014-11-24 10:00,24,725.5,725.5,724.25,725,17
,2014-11-24 11:00,24,723.75,724,723.75,724,5
,2014-11-24 12:00,24,721.75,723.25,721.75,723.25,3
,2014-11-24 12:30,24,722.75,722.75,721.5,721.5,13
,2014-11-24 15:30,24,718.5,718.5,718.5,718.5,4
,2014-11-25 00:00,25,718.25,718.25,718.25,718.25,1
,2014-11-25 00:30,25,718,718,718,718,3
,2014-11-25 01:00,25,718.5,718.5,718.5,718.5,10
,2014-11-25 02:00,25,717,717,715.75,715.75,20
,2014-11-25 02:30,25,717.75,717.75,717.5,717.5,15
,2014-11-25 03:00,25,718.75,718.75,718.75,718.75,1
,2014-11-25 03:30,25,720,720,718.5,718.75,29
,2014-11-25 04:00,25,720.5,721.5,720.25,721.5,12
,2014-11-25 04:30,25,721.25,721.75,721.25,721.5,13
,2014-11-25 05:00,25,720.75,720.75,720.75,720.75,1
,2014-11-25 05:30,25,721.75,721.75,721.75,721.75,3
,2014-11-25 06:00,25,721.75,722,721.25,721.25,15
,2014-11-25 06:30,25,722,722,722,722,4
,2014-11-25 07:30,25,720,720,720,720,14
,2014-11-25 08:00,25,720.25,723.5,720.25,723.25,14
,2014-11-25 08:30,25,724,724.5,723.25,723.25,17
,2014-11-25 09:00,25,722,722,722,722,3
,2014-11-25 09:30,25,721,721,715,715,84
,2014-11-25 10:00,25,715.5,715.75,709.5,710,49
,2014-11-25 10:30,25,711,712,709,710.5,36
,2014-11-25 11:00,25,709.25,709.5,709.25,709.5,13
,2014-11-25 11:30,25,712,712,712,712,5
,2014-11-25 12:00,25,712,712.25,712,712.25,11
,2014-11-25 12:30,25,710,710.75,710,710.75,3
,2014-11-26 01:30,26,707.75,708.25,707.75,708.25,3
,2014-11-26 02:00,26,707.25,707.25,707.25,707.25,2
,2014-11-26 02:30,26,707.25,707.25,707,707,7
,2014-11-26 03:00,26,708,709.25,707.75,709,29
,2014-11-26 03:30,26,709.25,710,708.75,710,37
,2014-11-26 04:00,26,710.25,710.25,710.25,710.25,3
,2014-11-26 04:30,26,712.5,712.5,711,711.25,12
,2014-11-26 05:00,26,711.5,711.75,710.5,710.5,12
,2014-11-26 05:30,26,710,710,709.75,710,4
,2014-11-26 06:00,26,709,709,708.5,708.5,3
,2014-11-26 06:30,26,709.5,710.25,709.5,710,4
,2014-11-26 07:00,26,708.75,708.75,708.5,708.5,15
,2014-11-26 07:30,26,708,708,703,704,104
,2014-11-26 08:00,26,705.25,706,704.25,705.5,37
,2014-11-26 08:30,26,706,706,705.25,705.25,3
,2014-11-26 09:00,26,705.25,706,705.25,706,18
,2014-11-26 09:30,26,706.75,708,706.75,708,7
,2014-11-26 10:00,26,708.25,710.5,707.25,710,12
,2014-11-26 10:30,26,709.5,709.5,709.5,709.5,5
,2014-11-26 11:00,26,710,710.25,710,710.25,4
,2014-11-26 12:00,26,707.5,708.5,706,706.5,8
,2014-11-26 12:30,26,706.75,706.75,705,705,7
,2014-11-26 13:00,26,705.25,705.25,703,703,78
,2014-11-26 20:30,27,699,699,696.5,696.5,9
,2014-11-26 21:00,27,696.25,697.25,696.25,697.25,11
,2014-11-26 23:00,27,695.75,696,695.75,696,3
,2014-11-27 01:00,27,696,697,696,697,4
,2014-11-27 01:30,27,697.75,698.25,696.75,697,14
,2014-11-27 02:00,27,696.5,697.5,693.75,693.75,11
,2014-11-27 02:30,27,691,692.75,690.5,692.25,31
,2014-11-27 03:00,27,693.5,693.75,693.5,693.75,47
,2014-11-27 03:30,27,692.75,693.5,692.75,693.5,5
,2014-11-27 04:30,27,691.25,691.5,691.25,691.5,6
,2014-11-27 05:00,27,691.25,691.5,690.5,691.5,7
,2014-11-27 05:30,27,692.75,692.75,692.75,692.75,1
,2014-11-27 06:00,27,694,694,693,693.5,27
,2014-11-27 06:30,27,694.25,694.75,693.5,693.5,19
,2014-11-27 07:00,27,692.75,693.25,692.5,693.25,29
,2014-11-27 07:30,27,695.5,696.5,695.5,696.5,23
,2014-11-27 08:00,27,697,697.25,696,696,11
,2014-11-27 08:30,27,696.25,696.25,683,687.75,88
,2014-11-27 09:00,27,686,687.25,686,686,10
,2014-11-27 09:30,27,684.25,684.25,678,680.5,11
,2014-11-27 10:00,27,680,680.75,658,658.5,319
,2014-11-27 10:30,27,659.75,670.5,659.75,666.75,88
,2014-11-27 11:00,27,672,672.5,672,672.5,3
,2014-11-27 11:30,27,671,671,669.5,669.5,9
,2014-11-27 12:00,27,668.5,670.75,668.5,670.75,2
,2014-11-27 19:30,28,667,667,667,667,2
,2014-11-28 00:00,28,663,663,663,663,1
,2014-11-28 00:30,28,659.5,659.5,659.5,659.5,1
,2014-11-28 01:00,28,661.25,661.25,660,660,7
,2014-11-28 01:30,28,659.25,661.5,659.25,661.5,6
,2014-11-28 02:00,28,662.5,664,662.5,663.5,4
,2014-11-28 02:30,28,662.75,663.25,661.5,663.25,21
,2014-11-28 03:00,28,664,664,662.25,663,63
,2014-11-28 03:30,28,662.5,666.25,662.25,666.25,40
,2014-11-28 04:00,28,667.75,669.25,667.75,669.25,12
,2014-11-28 04:30,28,671.5,672.75,671,672.75,17
,2014-11-28 05:00,28,673.75,674.25,670.75,670.75,14
,2014-11-28 05:30,28,670.75,671,670.25,670.75,13
,2014-11-28 06:00,28,669.5,671.5,669.5,671.5,6
,2014-11-28 06:30,28,669.75,669.75,669.75,669.75,1
,2014-11-28 07:00,28,670.75,673.75,670.75,673.75,37
,2014-11-28 07:30,28,674.25,674.25,671.5,671.5,3
,2014-11-28 08:00,28,672,672.75,671.75,672.25,44
,2014-11-28 08:30,28,674.5,674.75,674.5,674.5,6
,2014-11-28 09:00,28,674.25,674.25,672,672,33
,2014-11-28 09:30,28,673.25,673.25,672,672,12
,2014-11-28 10:00,28,670.5,671.5,670.5,671.5,12
,2014-11-28 10:30,28,672.5,672.5,666.5,666.5,20
,2014-11-28 11:30,28,660.5,660.5,657.5,659,116
,2014-11-28 12:00,28,659.5,659.5,649.25,651.25,11
,2014-11-28 12:30,28,653.75,653.75,651.75,651.75,5
,2014-11-30 17:00,1,652.5,652.75,645,645,11
,2014-11-30 17:30,1,642.25,642.25,642.25,642.25,1
,2014-11-30 18:00,1,639.75,640,639.75,640,2
,2014-11-30 19:00,1,642.75,642.75,642.5,642.75,6
,2014-11-30 20:30,1,640.25,640.5,640.25,640.5,8
,2014-11-30 21:00,1,640.25,640.25,639.75,639.75,5
,2014-11-30 21:30,1,640.25,640.5,640.25,640.5,5
,2014-11-30 22:00,1,639.25,639.25,637.5,637.5,7
,2014-12-01 00:00,1,639.25,640.5,639.25,640.5,4
,2014-12-01 00:30,1,640.5,640.5,640,640,9
,2014-12-01 01:00,1,640.75,641,638,639,23
,2014-12-01 01:30,1,636.75,636.75,633.25,633.25,7
,2014-12-01 02:00,1,633.75,636.5,633.75,636,29
,2014-12-01 02:30,1,636,642.25,636,642.25,39
,2014-12-01 03:00,1,642.25,642.25,638.5,638.75,137
,2014-12-01 03:30,1,645,645,643.25,643.25,24
,2014-12-01 04:00,1,644.75,646.25,644.75,646.25,2
,2014-12-01 04:30,1,646.25,646.25,644.5,644.5,28
,2014-12-01 05:00,1,644.5,645.25,643.25,644.75,13
,2014-12-01 05:30,1,646,646,646,646,4
,2014-12-01 06:30,1,645,648.25,645,645.5,14
,2014-12-01 07:00,1,645.25,647.25,643.5,647.25,50
,2014-12-01 07:30,1,647,649.25,647,648.25,106
,2014-12-01 08:00,1,648.25,651.75,648.25,651.75,72
,2014-12-01 08:30,1,651.75,656.5,651,655.5,191
,2014-12-01 09:00,1,656.5,657.5,653.75,657.25,59
,2014-12-01 09:30,1,655.5,656.25,654.75,655.75,79
,2014-12-01 10:00,1,655.75,660.25,655.5,658.75,103
,2014-12-01 10:30,1,661.5,662.25,659,659,46
,2014-12-01 11:00,1,660,664.5,659.75,661.75,30
,2014-12-01 11:30,1,662.25,663.75,662,663.25,12
,2014-12-01 12:00,1,664.25,665.25,663.75,664,13
,2014-12-01 13:00,1,662.25,666,662.25,666,96
,2014-12-01 13:30,1,665.5,665.75,665.5,665.75,2
,2014-12-01 23:30,2,662.5,662.5,662.5,662.5,2
,2014-12-02 00:00,2,662.75,662.75,662.75,662.75,2
,2014-12-02 01:00,2,661.5,661.5,661.5,661.5,2
,2014-12-02 01:30,2,662.5,663.5,662.5,663.5,10
,2014-12-02 02:00,2,663.25,663.5,661.5,663.5,28
,2014-12-02 02:30,2,664.5,664.5,664.25,664.5,13
,2014-12-02 03:00,2,668,668.5,663.5,663.5,32
,2014-12-02 04:00,2,661.25,662.25,661.25,662,16
,2014-12-02 04:30,2,661.75,661.75,660.5,660.5,19
,2014-12-02 05:00,2,659.75,660.25,658.5,660.25,68
,2014-12-02 05:30,2,659.75,659.75,658.75,659.75,12
,2014-12-02 06:00,2,660.5,660.5,657.5,657.5,57
,2014-12-02 06:30,2,658.5,659.75,658.5,659.75,10
,2014-12-02 07:00,2,660,663.5,660,662,45
,2014-12-02 07:30,2,661,661.25,659.75,660.25,33
,2014-12-02 08:00,2,660.75,661.25,659.5,661.25,44
,2014-12-02 08:30,2,661.25,661.25,652.75,654.5,34
,2014-12-02 09:00,2,655.75,657.75,655.5,657.75,68
,2014-12-02 09:30,2,658,659,657.25,659,20
,2014-12-02 10:00,2,661.25,663.75,659.5,659.5,46
,2014-12-02 10:30,2,659.75,659.75,656.25,656.25,44
,2014-12-02 11:00,2,656.5,658,655.5,658,21
,2014-12-02 11:30,2,658.75,658.75,657.75,658.75,13
,2014-12-02 12:00,2,658,658.5,657,657.25,16
,2014-12-02 12:30,2,657.5,657.5,656.5,656.5,10
,2014-12-02 13:00,2,653.5,653.5,653.5,653.5,1
,2014-12-02 13:30,2,654.25,654.25,654,654.25,4
,2014-12-02 14:00,2,653.75,653.75,653.25,653.25,3
,2014-12-02 14:30,2,654.75,654.75,654.75,654.75,1
,2014-12-02 21:30,3,655,655,655,655,3
,2014-12-03 02:00,3,655.75,656,655.75,656,18
,2014-12-03 02:30,3,655.5,655.5,655.5,655.5,3
,2014-12-03 03:00,3,655.5,655.5,655.5,655.5,1
,2014-12-03 03:30,3,655,655.5,653,653,21
,2014-12-03 04:00,3,652.75,652.75,652.75,652.75,1
,2014-12-03 05:00,3,653,653,653,653,5
,2014-12-03 05:30,3,653.5,653.5,651.75,651.75,11
,2014-12-03 06:00,3,651,652,651,652,8
,2014-12-03 06:30,3,654,654,652.75,652.75,3
,2014-12-03 07:00,3,653.5,654.5,653,653.25,21
,2014-12-03 07:30,3,653.25,653.75,653.25,653.5,17
,2014-12-03 08:00,3,655.25,655.25,654.25,654.25,7
,2014-12-03 08:30,3,654.5,656.75,653.25,656.75,21
,2014-12-03 09:00,3,656,657.5,655.5,657.5,102
,2014-12-03 09:30,3,655.25,657.25,654.25,657.25,80
,2014-12-03 10:00,3,656.25,656.5,653,653.5,72
,2014-12-03 10:30,3,653.5,653.5,651,651,12
,2014-12-03 11:00,3,651.75,652.5,651.5,652.5,9
,2014-12-03 11:30,3,650,650,650,650,3
,2014-12-03 12:00,3,650.5,650.75,650,650,10
,2014-12-03 12:30,3,650,650,646.75,646.75,102
,2014-12-03 13:00,3,647,647,646.5,647,5
,2014-12-03 21:00,4,651.75,652,651.75,652,10
,2014-12-03 23:30,4,652,652,652,652,11
,2014-12-04 02:30,4,649.75,650.5,649.5,650.5,41
,2014-12-04 03:00,4,650,650.25,649.5,650,23
,2014-12-04 04:30,4,649.25,649.75,649,649,21
,2014-12-04 05:30,4,648.5,648.5,648.5,648.5,6
,2014-12-04 06:00,4,649.25,649.25,645.5,646.25,39
,2014-12-04 06:30,4,646.5,646.5,644.5,644.5,70
,2014-12-04 07:00,4,646,646.5,646,646.25,10
,2014-12-04 07:30,4,646.25,647.25,643.75,643.75,14
,2014-12-04 08:00,4,644,644.5,642.25,643.75,25
,2014-12-04 08:30,4,644,646.75,644,646.5,5
,2014-12-04 09:00,4,648.75,648.75,644.25,644.25,52
,2014-12-04 09:30,4,643.5,643.5,643,643,176
,2014-12-04 10:00,4,643.5,643.5,642.5,643.5,32
,2014-12-04 10:30,4,642.75,646.25,642.75,646.25,2
,2014-12-04 11:00,4,645.75,645.75,645.75,645.75,2
,2014-12-04 11:30,4,645.25,645.25,644,644.25,8
,2014-12-04 12:00,4,645.75,646.25,645.5,646.25,17
,2014-12-04 12:30,4,646.5,646.5,646.5,646.5,1
,2014-12-04 13:00,4,646,646.25,645.5,645.5,5
,2014-12-04 13:30,4,644.25,644.25,644.25,644.25,2
,2014-12-04 14:00,4,643.5,643.5,643.25,643.5,4
,2014-12-04 15:00,4,643,643,643,643,1
,2014-12-04 22:30,5,641.25,641.25,641.25,641.25,5
,2014-12-05 01:30,5,642,642,642,642,4
,2014-12-05 02:00,5,640.25,640.75,639.5,639.5,19
,2014-12-05 02:30,5,640,640,640,640,1
,2014-12-05 03:00,5,640.25,640.25,640.25,640.25,4
,2014-12-05 03:30,5,641,641,640.25,640.25,10
,2014-12-05 04:00,5,641.5,641.5,641.5,641.5,2
,2014-12-05 04:30,5,640.75,640.75,640.75,640.75,1
,2014-12-05 05:00,5,641.5,642,641,641.25,33
,2014-12-05 05:30,5,641.25,641.25,638.5,639.5,12
,2014-12-05 06:00,5,639,641.25,639,641,12
,2014-12-05 06:30,5,641.25,641.75,641.25,641.5,15
,2014-12-05 07:00,5,641.75,642.5,641.5,641.5,6
,2014-12-05 07:30,5,642,643.25,641.75,643.25,13
,2014-12-05 08:00,5,641.25,641.75,641,641.75,4
,2014-12-05 08:30,5,639,639.25,638.25,638.5,13
,2014-12-05 09:30,5,635.5,638.75,634.75,638.75,36
,2014-12-05 10:00,5,638.25,639.25,637.75,639.25,46
,2014-12-05 10:30,5,639.5,641.5,639.5,641.5,69
,2014-12-05 11:00,5,641.75,643,641.75,642.75,36
,2014-12-05 11:30,5,644,644,642.25,642.75,8
,2014-12-05 12:00,5,643.5,644.25,643.5,644.25,8
,2014-12-05 12:30,5,641.5,641.5,641.5,641.5,2
,2014-12-05 13:00,5,641.25,641.25,639.5,640.5,64
,2014-12-07 20:00,8,634.25,634.25,633.75,634,34
,2014-12-08 00:00,8,633.5,633.5,633.5,633.5,1
,2014-12-08 00:30,8,634.5,634.5,634.5,634.5,2
,2014-12-08 01:00,8,634.25,634.25,634,634,5
,2014-12-08 01:30,8,633.5,634.25,633.5,633.75,11
,2014-12-08 02:00,8,634.25,634.25,632.25,632.5,7
,2014-12-08 02:30,8,632.5,633,632.25,633,18
,2014-12-08 03:00,8,633.5,633.5,633,633.25,3
,2014-12-08 03:30,8,633.25,633.75,628.25,629.75,76
,2014-12-08 04:00,8,629.5,630.75,629.5,630.75,45
,2014-12-08 04:30,8,630.75,630.75,630.75,630.75,1
,2014-12-08 05:30,8,629.25,629.25,629.25,629.25,6
,2014-12-08 06:00,8,625.5,625.75,625.5,625.75,4
,2014-12-08 06:30,8,627.25,627.25,627.25,627.25,4
,2014-12-08 07:00,8,629.75,629.75,629.75,629.75,4
,2014-12-08 07:30,8,627.25,627.75,627.25,627.75,28
,2014-12-08 08:00,8,628.5,629.25,628.5,629.25,7
,2014-12-08 08:30,8,628.75,628.75,628.5,628.5,4
,2014-12-08 09:00,8,627.75,628.25,626.75,628.25,35
,2014-12-08 09:30,8,626,626,623.5,624.75,40
,2014-12-08 10:00,8,624.5,624.75,622.5,622.5,28
,2014-12-08 10:30,8,623,623.75,619.25,620.25,20
,2014-12-08 11:00,8,620.75,620.75,620.75,620.75,1
,2014-12-08 12:30,8,622,622,622,622,21
,2014-12-08 13:00,8,622.75,622.75,620,620,22
,2014-12-08 13:30,8,621.25,621.25,621.25,621.25,3
,2014-12-08 14:00,8,619,619,619,619,4
,2014-12-08 20:00,9,618,618,618,618,20
,2014-12-08 22:30,9,615.25,615.25,615.25,615.25,3
,2014-12-09 00:00,9,617,617,617,617,2
,2014-12-09 00:30,9,615.5,615.5,615.5,615.5,1
,2014-12-09 01:00,9,614.75,615.25,614.75,615,6
,2014-12-09 01:30,9,615.75,616.5,615.75,616.5,2
,2014-12-09 02:00,9,617.75,617.75,614.75,614.75,43
,2014-12-09 02:30,9,617.75,617.75,617.75,617.75,8
,2014-12-09 03:00,9,621.5,621.5,621.5,621.5,13
,2014-12-09 03:30,9,620,621.5,620,621.5,2
,2014-12-09 04:00,9,621.25,624,621.25,621.75,400
,2014-12-09 04:30,9,621,621,621,621,4
,2014-12-09 05:30,9,625,625,624.75,625,4
,2014-12-09 06:00,9,624.75,624.75,624.5,624.5,5
,2014-12-09 07:00,9,624.5,624.5,624.5,624.5,2
,2014-12-09 07:30,9,623.75,623.75,623.75,623.75,1
,2014-12-09 08:00,9,622.5,622.5,620,620,64
,2014-12-09 08:30,9,619.25,620,618.5,619.25,8
,2014-12-09 09:00,9,619.75,622,619.75,622,15
,2014-12-09 09:30,9,620.25,622.25,620,622.25,23
,2014-12-09 10:00,9,623.25,625.5,623.25,623.75,126
,2014-12-09 10:30,9,624,625.25,623.75,624.25,105
,2014-12-09 11:00,9,624.25,624.25,622.5,623,23
,2014-12-09 11:30,9,622.5,622.5,622.5,622.5,12
,2014-12-09 12:00,9,620.75,620.75,620.5,620.5,21
,2014-12-09 12:30,9,620,620.5,619.75,620.5,3
,2014-12-09 13:00,9,621.25,623.75,621.25,623.75,3
,2014-12-09 15:30,9,621.75,621.75,621.75,621.75,6
,2014-12-09 16:30,9,620.75,620.75,620.75,620.75,1
,2014-12-10 00:00,10,620,620,620,620,2
,2014-12-10 00:30,10,619.75,619.75,619.75,619.75,1
,2014-12-10 01:00,10,620,620,620,620,15
,2014-12-10 02:00,10,617.5,617.5,617.5,617.5,30
,2014-12-10 02:30,10,617.75,618,617,617,37
,2014-12-10 03:00,10,617,618,616.5,618,229
,2014-12-10 03:30,10,617.5,617.5,615.5,615.5,11
,2014-12-10 04:00,10,616.25,616.5,615,615.25,50
,2014-12-10 04:30,10,616.75,617.75,616.75,617.75,20
,2014-12-10 05:00,10,616.5,616.5,616.5,616.5,1
,2014-12-10 05:30,10,615.75,615.75,614.75,614.75,40
,2014-12-10 06:00,10,615.25,616,615.25,616,18
,2014-12-10 06:30,10,615.75,615.75,615,615.25,15
,2014-12-10 07:00,10,615.25,615.5,615.25,615.25,6
,2014-12-10 07:30,10,616.25,616.75,616.25,616.75,3
,2014-12-10 08:00,10,613.5,614,612.25,614,118
,2014-12-10 08:30,10,612.5,612.5,610.75,610.75,68
,2014-12-10 09:00,10,611.25,612.75,611,612.25,30
,2014-12-10 09:30,10,611.75,611.75,603.5,606.25,154
,2014-12-10 10:00,10,606.25,606.25,601.5,602.25,124
,2014-12-10 10:30,10,602.5,602.5,598.75,601,46
,2014-12-10 11:00,10,602,602,602,602,1
,2014-12-10 11:30,10,605.25,606.25,605.25,605.5,5
,2014-12-10 12:00,10,605,605.5,605,605.5,178
,2014-12-10 12:30,10,603.75,603.75,603,603,2
,2014-12-10 13:00,10,604,604.75,604,604.75,9
,2014-12-10 14:30,10,607,607.25,607,607.25,4
,2014-12-10 15:00,10,607,607,607,607,1
,2014-12-10 21:30,11,608,608,608,608,1
,2014-12-10 23:30,11,607.5,607.5,607.5,607.5,1
,2014-12-11 00:30,11,606.25,606.25,606.25,606.25,2
,2014-12-11 01:00,11,606,606,606,606,1
,2014-12-11 01:30,11,604.25,604.25,604.25,604.25,3
,2014-12-11 02:00,11,605.25,606.5,605,605.5,46
,2014-12-11 02:30,11,606.25,608.25,606.25,607.5,100
,2014-12-11 03:00,11,607.5,607.5,606,606,9
,2014-12-11 03:30,11,606.5,606.75,605.5,606.5,25
,2014-12-11 04:00,11,606.25,607.75,606.25,607.5,20
,2014-12-11 05:00,11,607,607,607,607,2
,2014-12-11 05:30,11,608.5,608.5,608.5,608.5,8
,2014-12-11 06:00,11,607.25,607.25,607.25,607.25,1
,2014-12-11 06:30,11,605.5,605.5,605.5,605.5,5
,2014-12-11 07:00,11,604.5,604.75,601.5,603.25,67
,2014-12-11 07:30,11,602.25,604.25,600.25,600.25,31
,2014-12-11 08:00,11,601,603.5,599.5,601.5,60
,2014-12-11 08:30,11,602.25,604,600,600,80
,2014-12-11 09:00,11,601.5,603.25,600.75,603.25,69
,2014-12-11 09:30,11,604.25,607.5,603.25,603.25,44
,2014-12-11 10:00,11,603.5,604.25,601.5,601.5,236
,2014-12-11 10:30,11,601.25,603.75,601.25,603.75,41
,2014-12-11 11:00,11,605,605,602.25,602.25,11
,2014-12-11 11:30,11,603.25,603.25,601.75,601.75,28
,2014-12-11 12:30,11,601.75,601.75,601.75,601.75,1
,2014-12-11 13:00,11,600.25,600.25,598.75,598.75,3
,2014-12-11 23:30,12,596.75,596.75,596.75,596.75,1
,2014-12-12 01:00,12,596.75,596.75,596.5,596.5,2
,2014-12-12 01:30,12,594.5,595.25,594.5,595.25,31
,2014-12-12 02:00,12,595.75,596,591.25,591.25,116
,2014-12-12 02:30,12,593.5,594.5,593.5,594.5,9
,2014-12-12 03:00,12,594.25,594.25,591.25,592,36
,2014-12-12 03:30,12,591.75,591.75,591.75,591.75,1
,2014-12-12 04:00,12,594.5,594.5,593.5,593.75,5
,2014-12-12 04:30,12,593.5,593.5,593,593,2
,2014-12-12 05:00,12,593.25,595,593.25,595,20
,2014-12-12 05:30,12,594.75,596.5,594.75,596.5,19
,2014-12-12 06:30,12,594,594,593.5,593.5,32
,2014-12-12 07:00,12,594.5,594.5,594,594,4
,2014-12-12 07:30,12,594.75,594.75,592.5,592.75,58
,2014-12-12 08:00,12,592.25,592.5,591.25,592.5,62
,2014-12-12 08:30,12,592,592,592,592,20
,2014-12-12 09:00,12,591.5,592,591.5,592,6
,2014-12-12 09:30,12,592.25,592.5,590,590.25,47
,2014-12-12 10:00,12,588.75,588.75,587.75,588.75,86
,2014-12-12 10:30,12,588.25,588.25,584.5,584.75,31
,2014-12-12 11:00,12,585.5,586.5,585.5,585.75,7
,2014-12-12 11:30,12,586.5,587.5,586.5,586.5,11
,2014-12-12 12:00,12,584.5,584.5,584.5,584.5,3
,2014-12-12 12:30,12,584.25,584.25,583.75,583.75,5
,2014-12-12 13:00,12,585.25,585.25,585.25,585.25,1
,2014-12-14 17:00,15,579.5,579.5,579.5,579.5,1
,2014-12-14 19:30,15,580,580,580,580,4
,2014-12-14 20:00,15,580.25,583.75,580.25,583.75,8
,2014-12-14 21:00,15,589,589,589,589,2
,2014-12-14 21:30,15,591.75,591.75,588,588,6
,2014-12-14 22:00,15,588,588,588,588,4
,2014-12-14 22:30,15,586.5,586.5,586.5,586.5,2
,2014-12-15 00:00,15,589.25,589.25,589.25,589.25,1
,2014-12-15 01:00,15,588,588.25,588,588.25,2
,2014-12-15 02:00,15,589.25,589.25,589,589,8
,2014-12-15 02:30,15,590,594.25,590,593,57
,2014-12-15 03:00,15,592.75,593,592.75,593,2
,2014-12-15 03:30,15,594,594,592.5,593,6
,2014-12-15 04:00,15,593.75,593.75,592.5,592.5,6
,2014-12-15 04:30,15,591,591.25,590.25,591.25,134
,2014-12-15 05:00,15,590.5,592,590.5,592,9
,2014-12-15 05:30,15,591.25,591.25,591.25,591.25,1
,2014-12-15 06:30,15,589.75,591.25,589,591.25,28
,2014-12-15 07:30,15,590.75,591.75,590.5,591.25,26
,2014-12-15 08:00,15,590.25,590.25,589.5,589.5,11
,2014-12-15 08:30,15,589.75,589.75,588.25,588.75,36
,2014-12-15 09:00,15,584,585,583.5,584.75,109
,2014-12-15 09:30,15,585,585,583,584,94
,2014-12-15 10:00,15,583.25,583.25,579.25,579.25,36
,2014-12-15 10:30,15,579.25,580.5,577.5,577.5,35
,2014-12-15 11:00,15,578,579.5,577.75,579.5,35
,2014-12-15 11:30,15,580,580,578.75,578.75,6
,2014-12-15 12:00,15,580,580.75,578.25,580.75,39
,2014-12-15 12:30,15,580.75,580.75,580.5,580.5,2
,2014-12-15 13:00,15,578.25,578.75,577,578.75,5
,2014-12-16 00:30,16,574,574,574,574,1
,2014-12-16 01:30,16,571.5,571.5,567.5,567.5,21
,2014-12-16 02:00,16,568.75,568.75,567.75,567.75,3
,2014-12-16 02:30,16,567.25,567.25,566,566.25,14
,2014-12-16 03:00,16,563,565,563,563.75,81
,2014-12-16 03:30,16,563.5,564.75,562.75,564,55
,2014-12-16 04:00,16,565,566.75,565,566,96
,2014-12-16 04:30,16,564,565.25,564,565.25,90
,2014-12-16 05:00,16,564,565,564,564,74
,2014-12-16 05:30,16,564,564,563.25,563.25,18
,2014-12-16 06:00,16,560.25,562.5,560.25,561.75,24
,2014-12-16 06:30,16,562,562.25,561.5,562.25,8
,2014-12-16 07:00,16,561.5,561.5,561,561.25,36
,2014-12-16 07:30,16,561.5,562,561,562,37
,2014-12-16 08:00,16,564,564.75,562.5,562.5,89
,2014-12-16 08:30,16,561.5,563,561.5,563,77
,2014-12-16 09:00,16,564.25,564.25,564.25,564.25,4
,2014-12-16 09:30,16,564.25,564.25,562.5,563.5,17
,2014-12-16 10:00,16,568,576,567.5,572.5,38
,2014-12-16 10:30,16,572.25,573.75,570.75,570.75,48
,2014-12-16 11:00,16,566,566.75,565.75,566.75,3
,2014-12-16 12:00,16,567.5,567.5,566.75,566.75,10
,2014-12-16 13:00,16,570.75,570.75,570.75,570.75,1
,2014-12-16 14:00,16,568,568.25,568,568.25,9
,2014-12-17 00:30,17,567,568.25,567,568.25,2
,2014-12-17 01:30,17,564.5,565.5,564.5,565.5,4
,2014-12-17 02:00,17,565,566.75,562.75,562.75,28
,2014-12-17 02:30,17,562.75,563.5,562.75,563.25,5
,2014-12-17 03:00,17,561.5,561.5,561.5,561.5,1
,2014-12-17 03:30,17,564,564,561,561,49
,2014-12-17 04:00,17,561,561,560.25,560.25,12
,2014-12-17 04:30,17,563,563,562.75,562.75,5
,2014-12-17 05:00,17,561.75,561.75,561.75,561.75,7
,2014-12-17 05:30,17,560.25,560.25,560,560,83
,2014-12-17 06:00,17,559.75,559.75,559.75,559.75,25
,2014-12-17 06:30,17,558.75,558.75,558.75,558.75,1
,2014-12-17 07:00,17,558,561,558,561,30
,2014-12-17 07:30,17,560.5,561.75,560.25,560.5,18
,2014-12-17 08:30,17,563.5,563.75,562.25,563.25,20
,2014-12-17 09:00,17,564.25,567,564.25,564.75,40
,2014-12-17 09:30,17,563.75,571,562.75,568.75,39
,2014-12-17 10:00,17,568.75,572.25,568.5,569.5,121
,2014-12-17 10:30,17,568.75,588.75,568.75,582.25,63
,2014-12-17 11:00,17,585.5,588,580,585.75,25
,2014-12-17 11:30,17,584.75,584.75,581.75,581.75,20
,2014-12-17 13:00,17,582.75,582.75,574.75,574.75,8
,2014-12-17 13:30,17,572.5,572.5,569.5,569.75,8
,2014-12-17 14:00,17,571.25,571.25,571.25,571.25,1
,2014-12-17 14:30,17,571.5,571.5,571.5,571.5,1
,2014-12-17 23:00,18,576,576,576,576,10
,2014-12-17 23:30,18,575.75,575.75,575.25,575.25,6
,2014-12-18 00:30,18,576.25,576.25,576.25,576.25,1
,2014-12-18 01:00,18,575.5,576,574.75,574.75,5
,2014-12-18 01:30,18,575,575.75,575,575.75,3
,2014-12-18 02:00,18,575.25,575.5,575.25,575.5,4
,2014-12-18 02:30,18,575,575.5,575,575.25,26
,2014-12-18 03:00,18,576,577,576,577,136
,2014-12-18 03:30,18,582.75,584,582,584,28
,2014-12-18 04:00,18,583.75,586.25,583.75,586.25,61
,2014-12-18 04:30,18,588.5,591.75,588.5,590.5,43
,2014-12-18 05:00,18,587.25,588.5,587.25,588.5,18
,2014-12-18 05:30,18,587.75,587.75,585,585,4
,2014-12-18 06:30,18,589.5,589.5,589,589,5
,2014-12-18 07:00,18,585.75,587.5,585.5,585.5,13
,2014-12-18 07:30,18,586,586.5,585,586,16
,2014-12-18 08:00,18,584.5,584.5,582.25,582.5,15
,2014-12-18 08:30,18,582.5,582.5,580.25,581,30
,2014-12-18 09:00,18,581.25,581.5,578.5,579.5,30
,2014-12-18 09:30,18,574.25,574.25,573,573,8
,2014-12-18 10:00,18,567,569,565.75,566.25,52
,2014-12-18 10:30,18,564.75,566.5,564.75,566.5,25
,2014-12-18 11:00,18,566.25,569.25,565.75,569.25,28
,2014-12-18 11:30,18,569,571.25,569,571.25,19
,2014-12-18 12:00,18,569.25,569.25,569.25,569.25,1
,2014-12-18 12:30,18,568.75,568.75,568.75,568.75,2
,2014-12-18 13:00,18,563.25,563.25,559.5,559.75,31
,2014-12-18 13:30,18,561.5,561.75,561.5,561.75,3
,2014-12-18 14:00,18,563.25,563.75,563.25,563.75,3
,2014-12-18 15:00,18,562.5,563,562.5,563,3
,2014-12-18 15:30,18,564,564,564,564,3
,2014-12-18 22:30,19,562.5,562.5,562.5,562.5,1
,2014-12-18 23:00,19,563.25,563.25,563.25,563.25,4
,2014-12-18 23:30,19,562.75,562.75,562.75,562.75,2
,2014-12-19 01:00,19,562.25,562.25,562.25,562.25,1
,2014-12-19 01:30,19,563.25,563.5,561.25,561.25,14
,2014-12-19 02:30,19,561,562.25,561,562.25,49
,2014-12-19 03:00,19,564,567.75,564,567.5,225
,2014-12-19 03:30,19,567.5,568.75,567.25,568.25,22
,2014-12-19 04:00,19,569.25,569.25,565.5,565.5,14
,2014-12-19 04:30,19,567,567.75,567,567.75,2
,2014-12-19 05:00,19,565.25,566.25,565.25,566.25,3
,2014-12-19 05:30,19,568.25,568.25,568.25,568.25,1
,2014-12-19 06:00,19,568.25,568.25,568.25,568.25,18
,2014-12-19 06:30,19,568.25,568.25,568,568,27
,2014-12-19 07:00,19,567.5,567.5,565.5,566.25,215
,2014-12-19 07:30,19,566.5,566.5,566.5,566.5,4
,2014-12-19 08:00,19,568.5,571.25,568.5,570.5,11
,2014-12-19 08:30,19,571,571.5,571,571.5,9
,2014-12-19 09:00,19,568.5,569.5,568.5,569.5,7
,2014-12-19 09:30,19,573,573,573,573,1
,2014-12-19 10:00,19,568.5,569.25,567.25,567.25,84
,2014-12-19 10:30,19,568,569.75,567.75,569.75,11
,2014-12-19 11:00,19,570,571.5,570,571,3
,2014-12-19 12:00,19,569.75,571.5,569.75,571.5,3
,2014-12-19 12:30,19,574.25,574.25,574.25,574.25,1
,2014-12-19 13:00,19,571.75,571.75,571.75,571.75,1
,2014-12-19 14:00,19,580.75,581.25,580,580,8
,2014-12-19 14:30,19,579.75,579.75,579.75,579.75,5
,2014-12-21 18:00,22,574.5,574.5,574.5,574.5,1
,2014-12-21 18:30,22,575,575,575,575,1
,2014-12-21 21:30,22,582.25,582.25,582.25,582.25,3
,2014-12-21 22:00,22,582.5,582.5,582.5,582.5,5
,2014-12-22 00:00,22,579.25,579.25,579.25,579.25,1
,2014-12-22 00:30,22,578.5,578.5,578.5,578.5,2
,2014-12-22 01:00,22,581.5,582.25,581.5,582.25,5
,2014-12-22 01:30,22,581.75,583.25,581.75,583.25,2
,2014-12-22 02:00,22,582,582,580.75,580.75,2
,2014-12-22 02:30,22,580,580,579.25,579.25,9
,2014-12-22 03:00,22,578.5,579.25,577.75,579.25,39
,2014-12-22 03:30,22,579.75,579.75,576.25,576.75,44
,2014-12-22 04:00,22,577,577,577,577,2
,2014-12-22 04:30,22,578,578.75,578,578.75,2
,2014-12-22 05:00,22,579.25,579.25,576.25,576.25,19
,2014-12-22 05:30,22,576,576,575.25,575.25,12
,2014-12-22 06:00,22,574,574.5,573.5,574.25,12
,2014-12-22 07:00,22,572.75,572.75,572.75,572.75,1
,2014-12-22 07:30,22,573.5,573.5,571.5,571.5,14
,2014-12-22 08:00,22,568.25,571,568.25,571,11
,2014-12-22 08:30,22,570.25,571.25,570.25,571.25,90
,2014-12-22 09:00,22,571.5,571.5,570,570.75,15
,2014-12-22 09:30,22,570.25,571.75,569.25,571.25,159
,2014-12-22 10:00,22,570.5,570.5,567,567,72
,2014-12-22 10:30,22,567,568.25,566.25,568.25,9
,2014-12-22 11:00,22,568.5,570.5,568,570.5,27
,2014-12-22 11:30,22,569.5,569.5,569.5,569.5,3
,2014-12-22 12:00,22,568.25,568.75,568.25,568.75,5
,2014-12-22 13:00,22,567.75,567.75,567.75,567.75,1
,2014-12-22 14:30,22,566.75,567,566.75,566.75,7
,2014-12-22 15:00,22,566.5,566.5,566.25,566.25,30
,2014-12-23 00:00,23,568.5,568.5,568.25,568.25,5
,2014-12-23 01:30,23,567.5,567.5,567,567,6
,2014-12-23 02:00,23,567.75,567.75,565.5,566,24
,2014-12-23 02:30,23,565.25,565.25,565.25,565.25,1
,2014-12-23 03:00,23,570,570,568.5,568.5,3
,2014-12-23 03:30,23,569.25,569.25,569.25,569.25,2
,2014-12-23 04:00,23,570,570.5,569.5,569.5,18
,2014-12-23 04:30,23,570.75,571.75,570.75,571.75,2
,2014-12-23 05:00,23,572.75,572.75,572.75,572.75,1
,2014-12-23 05:30,23,572,572,571.25,571.25,5
,2014-12-23 06:00,23,571.25,573,571.25,572.25,13
,2014-12-23 06:30,23,573.25,573.25,572,572,5
,2014-12-23 07:30,23,575.25,575.5,574.75,575.5,12
,2014-12-23 08:00,23,573.25,573.25,568,568.75,123
,2014-12-23 08:30,23,569.5,570.5,569,569,24
,2014-12-23 09:00,23,568.75,570.5,568.75,569.75,69
,2014-12-23 09:30,23,570.25,573,570.25,572,18
,2014-12-23 10:00,23,572.25,572.5,570,570.25,67
,2014-12-23 10:30,23,571.75,571.75,571.75,571.75,7
,2014-12-23 11:00,23,572.25,573.25,572,573,122
,2014-12-23 11:30,23,573.75,575.25,572.5,574.25,79
,2014-12-23 12:00,23,573,573.75,573,573.75,3
,2014-12-23 12:30,23,573,573.25,572.25,572.25,35
,2014-12-23 13:00,23,573.75,578,573.75,576.75,20
,2014-12-23 13:30,23,579.75,581.25,579.75,580.25,4
,2014-12-23 14:00,23,580.25,580.25,578,578,7
,2014-12-23 15:30,23,575,575,575,575,1
,2014-12-23 23:00,24,574,574,574,574,6
,2014-12-24 00:30,24,575.25,575.75,575.25,575.75,2
,2014-12-24 02:00,24,574.5,574.5,574.5,574.5,3
,2014-12-24 02:30,24,573.5,573.5,573.5,573.5,2
,2014-12-24 03:30,24,572.75,572.75,572.75,572.75,4
,2014-12-24 04:00,24,571.5,572.25,571.5,572.25,23
,2014-12-24 04:30,24,572.25,572.25,572.25,572.25,1
,2014-12-24 05:00,24,570,570,570,570,7
,2014-12-24 05:30,24,570,570,570,570,2
,2014-12-24 06:00,24,567.75,568.75,563.5,563.5,103
,2014-12-24 06:30,24,564.25,564.5,563.5,564,40
,2014-12-24 07:00,24,565,567,565,565.75,29
,2014-12-24 08:30,24,564.5,564.5,563,563,7
,2014-12-24 09:00,24,561,562,561,562,2
,2014-12-24 09:30,24,560.5,561.5,560.5,561.5,18
,2014-12-24 10:00,24,564,565.75,564,565.75,5
,2014-12-24 11:30,24,563.25,563.25,563.25,563.25,1
,2014-12-24 12:00,24,561.75,562.25,560.25,560.5,199
,2014-12-24 12:30,24,559,559,559,559,2
,2014-12-25 22:00,26,565,565,565,565,2
,2014-12-25 23:30,26,563.5,563.5,563.5,563.5,1
,2014-12-26 00:30,26,563,563,563,563,1
,2014-12-26 01:00,26,562.5,563.25,562.5,563.25,2
,2014-12-26 02:00,26,562.75,562.75,562.75,562.75,1
,2014-12-26 02:30,26,563.5,563.5,563.5,563.5,38
,2014-12-26 03:00,26,563.5,563.5,563.5,563.5,70
,2014-12-26 03:30,26,564,564,564,564,1
,2014-12-26 05:30,26,563.75,563.75,563.75,563.75,3
,2014-12-26 06:30,26,566.25,566.25,566.25,566.25,3
,2014-12-26 07:30,26,567,567,567,567,4
,2014-12-26 08:00,26,564,564,564,564,4
,2014-12-26 08:30,26,561.5,561.5,560.25,560.25,4
,2014-12-26 09:00,26,560.75,561,560.25,561,8
,2014-12-26 09:30,26,560.5,560.75,560.5,560.75,3
,2014-12-26 10:00,26,560,562,560,562,5
,2014-12-26 11:00,26,560.25,560.25,560.25,560.25,1
,2014-12-26 12:30,26,560,560,557.5,557.5,3
,2014-12-26 13:00,26,558,558.5,556,558.25,16
,2014-12-26 13:30,26,558.25,559.5,558.25,559.5,5
,2014-12-26 14:30,26,559,559,559,559,1
,2014-12-26 15:00,26,560.25,560.25,560.25,560.25,1
,2014-12-29 01:00,29,562.25,562.25,562.25,562.25,1
,2014-12-29 02:00,29,560.5,561.25,560.25,560.5,49
,2014-12-29 02:30,29,562.5,562.5,562.5,562.5,2
,2014-12-29 03:00,29,559.5,559.5,558.5,558.5,5
,2014-12-29 03:30,29,562,562,562,562,1
,2014-12-29 04:30,29,562.25,562.5,562.25,562.5,2
,2014-12-29 06:00,29,566.75,566.75,566.75,566.75,1
,2014-12-29 07:30,29,566,566,566,566,1
,2014-12-29 08:00,29,566.5,566.5,565.25,565.5,28
,2014-12-29 08:30,29,565.25,565.25,565.25,565.25,13
,2014-12-29 09:00,29,563.25,563.75,562.75,563.25,25
,2014-12-29 09:30,29,562.5,562.5,561.25,562,48
,2014-12-29 10:00,29,562,562,556.75,556.75,133
,2014-12-29 10:30,29,556.5,558,554.5,555,49
,2014-12-29 11:00,29,555.5,556,549.25,549.25,42
,2014-12-29 11:30,29,549,549,549,549,8
,2014-12-29 12:00,29,545.75,545.75,544.75,544.75,14
,2014-12-29 12:30,29,548,548,547.5,547.5,3
,2014-12-29 13:00,29,546,546.5,544.25,546.5,25
,2014-12-29 13:30,29,546.25,546.25,546.25,546.25,1
,2014-12-30 00:30,30,542.75,542.75,542.75,542.75,1
,2014-12-30 01:00,30,542.25,542.25,542.25,542.25,4
,2014-12-30 01:30,30,540,540.75,540,540.5,16
,2014-12-30 02:00,30,541,541,538.75,539.25,112
,2014-12-30 02:30,30,539.75,540.75,539.75,540.75,4
,2014-12-30 03:00,30,542.5,543,542.25,542.25,25
,2014-12-30 03:30,30,541.75,543.25,541.75,543.25,10
,2014-12-30 04:00,30,541.75,541.75,541.75,541.75,2
,2014-12-30 04:30,30,543.75,544.5,543.75,544.5,10
,2014-12-30 05:00,30,546.5,546.5,546.5,546.5,13
,2014-12-30 05:30,30,548.5,548.5,546.75,547.5,12
,2014-12-30 07:00,30,545.5,545.5,545.25,545.5,47
,2014-12-30 07:30,30,545.75,547.5,545.75,546,42
,2014-12-30 08:00,30,545.75,548.25,545.75,547.5,58
,2014-12-30 08:30,30,547.5,550.75,547.25,550.75,18
,2014-12-30 09:00,30,550,550,547.75,547.75,5
,2014-12-30 09:30,30,548,550.5,548,550.5,19
,2014-12-30 10:00,30,547.25,548.5,544.5,544.75,44
,2014-12-30 10:30,30,546,546,546,546,2
,2014-12-30 11:00,30,544.25,544.25,544.25,544.25,1
,2014-12-30 11:30,30,544.25,544.5,544.25,544.5,10
,2014-12-30 12:00,30,547.25,547.75,547.25,547.75,3
,2014-12-30 12:30,30,549.25,549.25,549.25,549.25,1
,2014-12-30 13:00,30,550.25,550.25,548.75,549.25,4
,2014-12-30 13:30,30,547.75,547.75,547.5,547.5,2
,2014-12-30 14:30,30,547.25,547.25,547.25,547.25,1
,2014-12-30 15:00,30,546.5,546.75,546.5,546.5,21
,2014-12-30 15:30,30,546.5,547.5,546.5,547.25,4
,2014-12-30 20:00,31,546.75,546.75,546.75,546.75,1
,2014-12-30 22:30,31,542.75,543.25,542.75,543.25,11
,2014-12-31 00:30,31,542.75,542.75,542.75,542.75,1
,2014-12-31 01:30,31,543,543,543,543,3
,2014-12-31 02:30,31,542.25,542.25,541.5,541.5,9
,2014-12-31 03:00,31,542.25,542.75,542.25,542.75,12
,2014-12-31 03:30,31,542.25,542.25,540.75,540.75,5
,2014-12-31 04:30,31,540.25,540.25,539.25,539.25,49
,2014-12-31 05:00,31,539,539,537.5,537.5,7
,2014-12-31 05:30,31,537.25,537.25,536.5,536.5,4
,2014-12-31 06:00,31,535,536,534.25,536,18
,2014-12-31 06:30,31,534.75,535,534.75,535,13
,2014-12-31 07:00,31,534.5,535.5,534.25,535.25,10
,2014-12-31 07:30,31,535.75,535.75,534.75,534.75,10
,2014-12-31 08:00,31,538,538,538,538,1
,2014-12-31 08:30,31,535.5,535.5,535.5,535.5,1
,2014-12-31 09:00,31,535.25,535.75,535.25,535.75,2
,2014-12-31 11:30,31,541.5,541.5,541.5,541.5,1
,2014-12-31 12:00,31,543.25,543.75,543.25,543.75,4
,2014-12-31 12:30,31,543.75,544.5,543.75,544,6
,2014-12-31 13:00,31,542,546.75,539,546.75,33
,2014-12-31 13:30,31,550.5,551,550.5,551,3
,2015-01-01 23:30,2,547.5,547.5,547.5,547.5,1
,2015-01-02 01:00,2,547.75,547.75,546.75,546.75,5
,2015-01-02 01:30,2,546.75,547.5,544.75,545,36
,2015-01-02 02:00,2,545,545.25,545,545.25,173
,2015-01-02 03:00,2,544.75,544.75,544.25,544.25,6
,2015-01-02 03:30,2,545.25,546.75,545.25,546.5,18
,2015-01-02 04:00,2,549,549.75,548.75,549,20
,2015-01-02 05:30,2,546.5,546.5,546.5,546.5,1
,2015-01-02 06:00,2,546,546,533.75,534.25,72
,2015-01-02 06:30,2,535.25,537,534,534,7
,2015-01-02 07:00,2,536,536,536,536,1
,2015-01-02 07:30,2,536,536,533.75,533.75,65
,2015-01-02 08:00,2,532.75,537.75,532.75,537.75,71
,2015-01-02 08:30,2,540.25,540.25,539.5,539.5,23
,2015-01-02 09:00,2,536.5,536.5,534.75,534.75,99
,2015-01-02 09:30,2,536,539,536,539,18
,2015-01-02 10:00,2,538.5,541.75,538.5,541.75,11
,2015-01-02 10:30,2,544,544,544,544,4
,2015-01-02 11:00,2,544.25,546.25,544.25,544.75,12
,2015-01-02 12:00,2,542,542.5,542,542.25,12
,2015-01-02 13:00,2,537,537,537,537,3
,2015-01-02 13:30,2,538,538,537.75,537.75,6
,2015-01-02 14:00,2,539,539,539,539,1
,2015-01-04 20:30,5,534.25,534.25,534.25,534.25,2
,2015-01-04 21:30,5,533,533.25,532.75,533.25,18
,2015-01-04 22:00,5,533,533.5,533,533.5,6
,2015-01-04 23:30,5,533.75,534,533.75,534,4
,2015-01-05 01:00,5,532.5,532.5,531.75,532,5
,2015-01-05 01:30,5,531.25,532,530.25,530.25,13
,2015-01-05 02:00,5,533.5,535.75,533.5,533.75,24
,2015-01-05 02:30,5,533.25,533.25,532.25,532.25,4
,2015-01-05 03:00,5,532.25,532.25,532.25,532.25,1
,2015-01-05 03:30,5,533.75,534,533.5,533.5,34
,2015-01-05 04:00,5,533.5,533.75,532.25,532.5,12
,2015-01-05 04:30,5,532.25,532.25,531.25,531.5,73
,2015-01-05 05:30,5,530,530,530,530,4
,2015-01-05 06:00,5,530.25,530.25,527.5,527.5,167
,2015-01-05 06:30,5,528.75,528.75,528,528,11
,2015-01-05 07:00,5,528.25,528.25,528,528,2
,2015-01-05 07:30,5,526.75,527.25,526.25,526.25,10
,2015-01-05 08:00,5,526,529.25,525,527.5,137
,2015-01-05 08:30,5,527.25,527.25,525,525.75,43
,2015-01-05 09:00,5,524,526.75,524,524.25,33
,2015-01-05 09:30,5,523.25,523.75,520,520.5,39
,2015-01-05 10:00,5,520.75,521.5,514,514,131
,2015-01-05 10:30,5,514.75,518,514.75,516.75,41
,2015-01-05 11:00,5,518,519,518,518.75,8
,2015-01-05 11:30,5,519,520,519,520,4
,2015-01-05 12:30,5,523.25,523.25,523.25,523.25,3
,2015-01-05 13:00,5,522.75,522.75,518.5,518.5,11
,2015-01-05 13:30,5,517.75,518.75,517.75,518.75,3
,2015-01-05 14:00,5,518.5,518.5,518.25,518.25,4
,2015-01-05 16:00,5,520.5,520.5,520.5,520.5,1
,2015-01-05 19:30,6,521.5,521.5,521.5,521.5,2
,2015-01-05 20:30,6,521.5,521.5,521,521,2
,2015-01-05 21:00,6,523,523,523,523,4
,2015-01-05 23:30,6,520.5,520.5,520.5,520.5,1
,2015-01-06 00:30,6,519.75,519.75,519.75,519.75,1
,2015-01-06 01:00,6,518.25,518.25,514.5,517.5,14
,2015-01-06 01:30,6,516,516,515.75,516,130
,2015-01-06 02:00,6,516,516.5,512.25,512.75,66
,2015-01-06 02:30,6,512.5,513.5,511.75,512.25,56
,2015-01-06 03:00,6,513.75,513.75,508.5,508.5,17
,2015-01-06 03:30,6,509.25,509.25,505.75,507.5,50
,2015-01-06 04:00,6,506.5,507.5,506,507.25,38
,2015-01-06 04:30,6,508,509,506.5,507.25,38
,2015-01-06 05:00,6,508,509.25,507.25,508.75,27
,2015-01-06 05:30,6,510.25,510.25,509.75,510.25,29
,2015-01-06 06:00,6,509.5,511.25,509.5,510.5,60
,2015-01-06 06:30,6,509.25,510.25,509,510.25,7
,2015-01-06 07:00,6,511,511,507.75,507.75,39
,2015-01-06 07:30,6,510.75,510.75,507,507,66
,2015-01-06 08:00,6,508,509.75,507,508.5,7
,2015-01-06 08:30,6,508.75,511.5,508.75,511.5,20
,2015-01-06 09:00,6,512.5,515,512.5,512.5,137
,2015-01-06 09:30,6,511.25,512,510.75,512,49
,2015-01-06 10:00,6,510,510,506.75,506.75,86
,2015-01-06 10:30,6,507.25,507.5,505.75,506.75,106
,2015-01-06 11:00,6,505.5,505.5,505.5,505.5,3
,2015-01-06 11:30,6,505.5,506.5,504.25,504.75,17
,2015-01-06 12:00,6,505,505.25,502,502,8
,2015-01-06 12:30,6,502.25,502.25,500.5,500.5,6
,2015-01-06 13:00,6,501.75,504.5,501.75,504.5,28
,2015-01-06 13:30,6,504,504,503.25,503.25,10
,2015-01-06 14:00,6,503.5,503.5,503.25,503.5,11
,2015-01-06 15:30,6,500.75,501.5,500.75,501.5,9
,2015-01-06 19:00,7,501.25,502.5,501.25,501.75,9
,2015-01-06 20:00,7,500.5,501,500.5,501,14
,2015-01-06 20:30,7,501,501.75,501,501.75,11
,2015-01-06 21:00,7,501.5,501.5,501,501,12
,2015-01-06 21:30,7,500.5,500.5,500.5,500.5,4
,2015-01-06 22:00,7,500.5,500.5,500.5,500.5,1
,2015-01-06 22:30,7,500,500,500,500,63
,2015-01-06 23:30,7,499.25,499.25,499.25,499.25,4
,2015-01-07 00:00,7,498.75,498.75,498.75,498.75,1
,2015-01-07 01:00,7,497.25,497.25,497.25,497.25,6
,2015-01-07 01:30,7,495.25,495.75,494.75,494.75,38
,2015-01-07 02:00,7,495.25,495.25,493,493.25,27
,2015-01-07 02:30,7,493.25,493.25,493,493.25,14
,2015-01-07 03:00,7,493.5,496.25,493.5,496.25,21
,2015-01-07 04:00,7,499.75,499.75,499.75,499.75,1
,2015-01-07 04:30,7,501.25,504.25,501.25,503.25,26
,2015-01-07 05:00,7,501.75,501.75,500.25,500.75,40
,2015-01-07 05:30,7,499.25,499.25,499.25,499.25,4
,2015-01-07 06:00,7,499.25,499.25,499.25,499.25,1
,2015-01-07 06:30,7,500,502.5,500,501.25,39
,2015-01-07 07:00,7,500.25,503.75,500.25,503.25,13
,2015-01-07 07:30,7,501.5,501.5,500.25,500.25,13
,2015-01-07 08:00,7,501.75,501.75,500.25,501.5,14
,2015-01-07 08:30,7,502.5,504,502.5,503,31
,2015-01-07 09:00,7,505,505,501.75,502.25,32
,2015-01-07 09:30,7,501,501,495.5,497.75,87
,2015-01-07 10:00,7,497.75,498.25,494.5,495,315
,2015-01-07 10:30,7,495.5,498.25,495.5,497.5,112
,2015-01-07 11:00,7,499,499.75,498.75,499.75,30
,2015-01-07 11:30,7,500,500,499.5,499.5,12
,2015-01-07 12:30,7,493.25,493.25,493.25,493.25,1
,2015-01-07 13:00,7,497,500,497,500,7
,2015-01-07 14:30,7,498.75,498.75,498.75,498.75,2
,2015-01-07 19:30,8,504.25,504.25,504.25,504.25,4
,2015-01-07 21:00,8,502.25,502.25,502.25,502.25,1
,2015-01-08 01:00,8,499.25,499.25,498.25,499.25,20
,2015-01-08 01:30,8,498.5,499.5,498.5,499.5,41
,2015-01-08 02:00,8,498.25,498.5,498.25,498.5,4
,2015-01-08 02:30,8,499.25,499.25,498.5,498.5,23
,2015-01-08 03:30,8,496.75,497,495.25,497,9
,2015-01-08 04:00,8,498,498.5,497,497.25,15
,2015-01-08 04:30,8,498,498.75,497.75,498.75,10
,2015-01-08 05:00,8,499.25,500.25,499.25,500.25,44
,2015-01-08 05:30,8,499.75,501.25,499.75,500.5,13
,2015-01-08 06:00,8,500.25,500.25,498.5,498.5,3
,2015-01-08 06:30,8,498.5,501,498.5,501,23
,2015-01-08 07:00,8,500.25,501.5,500.25,501.25,11
,2015-01-08 07:30,8,500.25,500.75,500,500.75,8
,2015-01-08 08:00,8,501,501,498.25,498.25,4
,2015-01-08 08:30,8,499.5,499.5,499.5,499.5,1
,2015-01-08 09:00,8,500.5,500.5,497.25,497.25,13
,2015-01-08 09:30,8,498.5,498.5,498.5,498.5,2
,2015-01-08 10:00,8,498.5,500.25,496.5,496.5,119
,2015-01-08 10:30,8,497.25,498.25,496.25,496.5,53
,2015-01-08 11:00,8,496.5,498,496.5,498,40
,2015-01-08 11:30,8,497.25,497.25,497.25,497.25,7
,2015-01-08 12:00,8,497.75,497.75,497.75,497.75,2
,2015-01-08 12:30,8,494.25,494.25,492.25,492.25,18
,2015-01-08 13:00,8,491.25,500.5,491,500.5,9
,2015-01-08 13:30,8,499.75,499.75,499.75,499.75,1
,2015-01-08 14:00,8,498.25,498.5,498.25,498.5,3
,2015-01-08 22:00,9,502.25,503,502.25,503,2
,2015-01-08 23:30,9,501.75,501.75,501.75,501.75,1
,2015-01-09 00:00,9,501.75,501.75,501.75,501.75,4
,2015-01-09 00:30,9,502.25,502.25,501.5,501.5,16
,2015-01-09 01:00,9,500,500,500,500,1
,2015-01-09 01:30,9,499,499,499,499,4
,2015-01-09 02:00,9,498.75,499.25,498.25,499,26
,2015-01-09 02:30,9,499.75,499.75,498.5,498.75,102
,2015-01-09 03:00,9,498.5,498.5,496.75,496.75,9
,2015-01-09 04:00,9,497,498.5,497,498.5,6
,2015-01-09 04:30,9,497.5,497.5,497.5,497.5,1
,2015-01-09 05:00,9,497.75,498.75,497.75,498.75,7
,2015-01-09 05:30,9,496.75,496.75,496.75,496.75,4
,2015-01-09 06:00,9,496.5,498,496.5,497.5,61
,2015-01-09 06:30,9,497.75,498,496.75,498,40
,2015-01-09 07:00,9,496.75,496.75,496.75,496.75,4
,2015-01-09 07:30,9,497,497.25,496.75,496.75,4
,2015-01-09 08:00,9,498.25,499,497.25,499,13
,2015-01-09 08:30,9,498,498.75,496.25,496.75,107
,2015-01-09 09:00,9,497.25,498.25,497.25,498.25,139
,2015-01-09 09:30,9,497,497.25,494,494,75
,2015-01-09 10:00,9,493,493,487.25,487.75,87
,2015-01-09 10:30,9,487.75,491,487.75,491,64
,2015-01-09 11:00,9,491.75,494,491.75,493.25,15
,2015-01-09 11:30,9,492.75,492.75,491.5,491.5,4
,2015-01-09 12:30,9,495,495,494.5,494.5,4
,2015-01-09 13:00,9,497.75,500.75,497,497.75,20
,2015-01-09 13:30,9,498,498.5,498,498,12
,2015-01-09 15:00,9,496.25,496.25,496.25,496.25,2
,2015-01-11 21:30,12,491.5,491.5,491.5,491.5,1
,2015-01-11 23:30,12,492.5,492.5,492.5,492.5,1
,2015-01-12 00:30,12,491.75,491.75,490.25,490.25,5
,2015-01-12 01:30,12,489,490,487,487,18
,2015-01-12 02:00,12,488,488,486.5,486.5,73
,2015-01-12 02:30,12,487,489,487,489,119
,2015-01-12 03:00,12,487.5,488.75,487,488.75,97
,2015-01-12 03:30,12,489.5,489.5,488,489,31
,2015-01-12 04:00,12,488.5,489,488.5,488.5,23
,2015-01-12 04:30,12,489.25,489.5,488,488,58
,2015-01-12 05:00,12,487.5,487.5,486.5,486.75,46
,2015-01-12 05:30,12,488.5,488.5,488.5,488.5,3
,2015-01-12 06:30,12,488.25,488.25,486.5,487.25,40
,2015-01-12 07:00,12,486.75,487.75,486.25,487.25,84
,2015-01-12 07:30,12,485.5,485.5,484.5,485,264
,2015-01-12 08:00,12,486.5,486.5,485.75,485.75,8
,2015-01-12 08:30,12,486.75,486.75,483,483.25,36
,2015-01-12 09:00,12,481.5,482.5,480.5,480.5,57
,2015-01-12 09:30,12,479.5,480.75,478.75,478.75,35
,2015-01-12 10:00,12,479,481.5,479,480.25,336
,2015-01-12 10:30,12,480.25,480.5,480.25,480.5,16
,2015-01-12 11:00,12,480.25,480.5,479.5,480,31
,2015-01-12 11:30,12,479.75,479.75,479.25,479.25,5
,2015-01-12 12:30,12,479.75,479.75,479.75,479.75,1
,2015-01-12 13:00,12,479.75,479.75,479,479,3
,2015-01-12 14:30,12,479,479.25,478.5,479.25,5
,2015-01-12 15:00,12,478.5,478.5,477.5,477.5,2
,2015-01-12 20:00,13,475.75,475.75,475.75,475.75,1
,2015-01-13 00:00,13,472.5,472.75,471.75,471.75,5
,2015-01-13 00:30,13,471.5,471.5,471.5,471.5,1
,2015-01-13 01:00,13,469,469,467,467,20
,2015-01-13 01:30,13,466,466,465.5,465.5,7
,2015-01-13 02:00,13,466,468,465.75,467.25,54
,2015-01-13 02:30,13,467.25,467.75,466.5,467.5,45
,2015-01-13 03:00,13,469.5,470.75,467.75,467.75,40
,2015-01-13 03:30,13,466,468.75,466,467.75,18
,2015-01-13 04:00,13,468.75,469.5,468.25,469.25,27
,2015-01-13 04:30,13,471.5,471.5,467,467,102
,2015-01-13 05:00,13,466.25,466.5,462.75,465.5,129
,2015-01-13 05:30,13,466.75,467.75,466.25,467.75,11
,2015-01-13 06:00,13,467.5,468.75,467.5,467.5,14
,2015-01-13 06:30,13,467.75,467.75,466.25,466.25,36
,2015-01-13 07:00,13,466,468.25,466,468.25,22
,2015-01-13 07:30,13,468.25,468.25,466.5,466.75,11
,2015-01-13 08:00,13,470.5,471.5,470,471,98
,2015-01-13 08:30,13,472,473,470,472,51
,2015-01-13 09:00,13,471.5,471.75,469,471,64
,2015-01-13 09:30,13,471,471.5,469.5,469.5,11
,2015-01-13 10:00,13,467.75,468.75,465.5,467.5,169
,2015-01-13 10:30,13,468.75,470,468.75,469.25,61
,2015-01-13 11:00,13,468.75,470.25,468.75,469.25,280
,2015-01-13 11:30,13,468.25,469,468.25,468.75,33
,2015-01-13 12:00,13,468.25,468.25,468,468,3
,2015-01-13 12:30,13,468.25,468.75,468.25,468.75,14
,2015-01-13 13:00,13,469.5,475.25,469.5,475.25,49
,2015-01-13 13:30,13,474,475,473.75,473.75,20
,2015-01-13 14:00,13,474.25,474.25,474.25,474.25,1
,2015-01-13 14:30,13,475.75,477.75,475.75,476.25,10
,2015-01-13 22:30,14,470.5,470.5,470.5,470.5,1
,2015-01-14 00:00,14,469.5,469.5,467.5,467.5,23
,2015-01-14 01:30,14,467.5,467.5,465.25,466,9
,2015-01-14 02:00,14,466.25,467.5,464.25,464.25,83
,2015-01-14 02:30,14,464.75,466,464.75,466,81
,2015-01-14 03:00,14,465.25,467.75,465.25,467.75,23
,2015-01-14 03:30,14,468,469,467.25,468.5,49
,2015-01-14 04:00,14,468.75,470,468.5,470,63
,2015-01-14 04:30,14,470,471.75,470,470,145
,2015-01-14 05:00,14,469.75,469.75,469,469,4
,2015-01-14 05:30,14,470,472,470,471.5,4
,2015-01-14 06:00,14,471.5,472,471,471.75,67
,2015-01-14 06:30,14,471,471,471,471,10
,2015-01-14 07:00,14,470.25,470.25,468.75,468.75,27
,2015-01-14 07:30,14,469,469.25,468.25,469.25,76
,2015-01-14 08:00,14,470,471.75,470,471.75,25
,2015-01-14 08:30,14,473.75,475.5,472.5,473,102
,2015-01-14 09:00,14,473.75,474.25,473,473.75,101
,2015-01-14 09:30,14,470.75,473.25,470,470.25,92
,2015-01-14 10:00,14,469.25,470.25,467,467.5,118
,2015-01-14 10:30,14,468,469,466.5,466.5,37
,2015-01-14 11:00,14,466,467.5,466,467,34
,2015-01-14 11:30,14,469.25,469.25,469.25,469.25,8
,2015-01-14 12:00,14,466.5,466.5,466,466.5,14
,2015-01-14 12:30,14,469.25,470.5,469.25,470.25,9
,2015-01-14 13:00,14,473,485.75,471.75,485.75,30
,2015-01-14 13:30,14,482.75,482.75,482.75,482.75,1
,2015-01-14 14:30,14,484,484,484,484,1
,2015-01-14 19:00,15,483,483,483,483,7
,2015-01-14 19:30,15,482.25,483.5,482.25,483.5,11
,2015-01-14 20:00,15,484,484,484,484,2
,2015-01-14 21:00,15,481.25,481.25,481.25,481.25,1
,2015-01-14 23:00,15,481,481,481,481,75
,2015-01-14 23:30,15,481,483,481,483,66
,2015-01-15 00:00,15,483,483,481.25,481.25,94
,2015-01-15 00:30,15,479.75,480.25,479.75,480,24
,2015-01-15 01:00,15,479.25,479.25,477.25,478.25,3
,2015-01-15 01:30,15,477.25,477.25,476.75,476.75,45
,2015-01-15 02:00,15,477,479,477,479,4
,2015-01-15 02:30,15,475.5,475.5,475.5,475.5,1
,2015-01-15 03:00,15,475,475.5,475,475.5,16
,2015-01-15 03:30,15,475,475,472.75,475,27
,2015-01-15 04:00,15,475,475.5,474.5,474.75,46
,2015-01-15 04:30,15,474,476,473.5,476,30
,2015-01-15 05:00,15,476.5,477.75,476.5,477.75,29
,2015-01-15 05:30,15,477.5,480.5,477.25,479.75,112
,2015-01-15 06:00,15,484.75,486.5,484.75,485.5,20
,2015-01-15 06:30,15,487.25,489.75,486.75,488,111
,2015-01-15 07:00,15,488,494.25,487.75,494,75
,2015-01-15 07:30,15,494.5,500.25,493.5,496.5,77
,2015-01-15 08:00,15,495.5,495.5,489,490.25,127
,2015-01-15 08:30,15,490.5,491.25,484.25,484.25,28
,2015-01-15 09:00,15,484.75,487,484.5,486.25,55
,2015-01-15 09:30,15,486,486.25,480.5,480.5,135
,2015-01-15 10:00,15,480.5,481.5,478,479.5,139
,2015-01-15 10:30,15,478.75,485,478.75,481.25,89
,2015-01-15 11:00,15,482.75,482.75,479.75,481,145
,2015-01-15 11:30,15,481,482.25,481,481.5,23
,2015-01-15 12:00,15,481,482,481,481.75,11
,2015-01-15 12:30,15,480.75,480.75,480.25,480.25,4
,2015-01-15 13:00,15,476.75,480.25,475.5,475.5,72
,2015-01-15 13:30,15,475.5,477.5,475.5,477.25,11
,2015-01-15 14:00,15,476.25,476.75,476.25,476.75,3
,2015-01-15 20:00,16,474.75,474.75,474.75,474.75,2
,2015-01-15 23:00,16,478.5,478.5,478.5,478.5,3
,2015-01-15 23:30,16,478.25,478.25,478.25,478.25,1
,2015-01-16 00:00,16,477,477,476,476,9
,2015-01-16 00:30,16,476,476,476,476,14
,2015-01-16 01:00,16,477,477.25,475.75,475.75,4
,2015-01-16 01:30,16,474.5,474.5,474.5,474.5,1
,2015-01-16 02:00,16,474,474.5,473.75,474.5,4
,2015-01-16 02:30,16,477.5,477.75,477,477.5,27
,2015-01-16 03:00,16,478.25,483.75,478,483.75,49
,2015-01-16 03:30,16,483.25,485.5,481.75,485.25,77
,2015-01-16 04:00,16,484.75,488.5,484.5,486.5,101
,2015-01-16 04:30,16,487.5,487.75,484,484.75,221
,2015-01-16 05:00,16,484,484,483,483.25,14
,2015-01-16 06:00,16,485.5,485.75,484.75,484.75,4
,2015-01-16 06:30,16,484.25,484.75,481.25,481.25,37
,2015-01-16 07:00,16,481.5,484,481.5,484,15
,2015-01-16 07:30,16,484.75,486,482,482,61
,2015-01-16 08:00,16,483.75,483.75,481.75,482,17
,2015-01-16 08:30,16,482.25,484.25,481,481.25,29
,2015-01-16 09:00,16,481.75,483.75,481.75,483.25,31
,2015-01-16 09:30,16,483,486,481.75,483.5,105
,2015-01-16 10:00,16,483,483,476,479,487
,2015-01-16 10:30,16,479.25,480.75,479,480,126
,2015-01-16 11:00,16,479.25,479.25,478.25,479.25,27
,2015-01-16 11:30,16,480,483,479.75,483,24
,2015-01-16 12:00,16,484,486.75,482.75,482.75,17
,2015-01-16 12:30,16,482.5,482.5,480.5,481,30
,2015-01-16 13:00,16,481,488,480.75,486,25
,2015-01-16 13:30,16,485.75,486.75,485.75,486.75,48
,2015-01-16 14:00,16,485,485,485,485,1
,2015-01-18 18:00,19,485.75,485.75,485.75,485.75,4
,2015-01-18 20:00,19,484.25,484.25,484.25,484.25,5
,2015-01-19 00:00,19,485.5,485.5,485.25,485.25,8
,2015-01-19 00:30,19,487.25,487.25,487.25,487.25,1
,2015-01-19 01:00,19,486.25,486.25,486.25,486.25,5
,2015-01-19 01:30,19,485.5,485.5,485.25,485.25,6
,2015-01-19 02:00,19,482,482.5,480,480,46
,2015-01-19 02:30,19,480.5,482.75,480.5,482.5,100
,2015-01-19 03:00,19,482.25,482.75,482.25,482.25,19
,2015-01-19 03:30,19,481.75,482,479.5,479.5,53
,2015-01-19 04:00,19,479.5,480.25,479.5,480.25,16
,2015-01-19 04:30,19,482.75,484.5,482.75,484.5,11
,2015-01-19 05:00,19,483.25,483.25,483.25,483.25,4
,2015-01-19 06:00,19,484,485.25,484,485,27
,2015-01-19 06:30,19,485.5,485.5,485.5,485.5,1
,2015-01-19 07:00,19,484.25,484.25,482.75,482.75,4
,2015-01-19 07:30,19,482.5,482.5,482.5,482.5,2
,2015-01-19 08:00,19,481.5,482,481.25,482,17
,2015-01-19 08:30,19,483.75,483.75,482.75,482.75,13
,2015-01-19 09:30,19,481.5,481.75,481.5,481.75,12
,2015-01-19 10:00,19,481,481,478.25,478.25,74
,2015-01-19 10:30,19,478.5,479.5,478.5,479,7
,2015-01-19 11:00,19,478.75,479,478.25,478.25,26
,2015-01-19 11:30,19,479.5,479.5,479.5,479.5,1
,2015-01-19 12:00,19,478,478.25,477.25,478.25,23
,2015-01-19 12:30,19,478,478,478,478,1
,2015-01-19 23:00,20,478,478,478,478,39
,2015-01-20 01:00,20,476.25,476.25,476,476,10
,2015-01-20 01:30,20,475,476,475,476,3
,2015-01-20 02:00,20,475.75,476.25,473,474,152
,2015-01-20 02:30,20,473.75,474.25,473.5,473.5,161
,2015-01-20 03:00,20,473.5,473.75,473.25,473.25,23
,2015-01-20 03:30,20,473.75,475.5,473.75,475.5,24
,2015-01-20 04:00,20,475.25,475.75,475.25,475.75,14
,2015-01-20 04:30,20,477.5,478.75,477.25,477.25,28
,2015-01-20 05:00,20,477.75,482.25,477.5,482,37
,2015-01-20 05:30,20,481.5,481.5,479.75,479.75,43
,2015-01-20 06:00,20,479.75,479.75,479.25,479.25,70
,2015-01-20 06:30,20,478.5,479.75,478.5,479,6
,2015-01-20 07:00,20,476,477,475.75,477,67
,2015-01-20 07:30,20,477.25,478,477.25,478,9
,2015-01-20 08:00,20,475,475,471.25,475,74
,2015-01-20 08:30,20,474.5,474.5,471.5,472.5,61
,2015-01-20 09:00,20,472.5,476,471.75,475,46
,2015-01-20 09:30,20,475.25,476.75,474.5,475.75,42
,2015-01-20 10:00,20,475.5,481.25,474.5,478.25,77
,2015-01-20 10:30,20,477,477.5,475.5,475.75,36
,2015-01-20 11:00,20,476,476.75,475.75,476.75,16
,2015-01-20 11:30,20,477.25,479.25,477,477.5,72
,2015-01-20 12:00,20,477.25,477.25,477,477,3
,2015-01-20 12:30,20,476,476,473.75,473.75,6
,2015-01-20 13:00,20,474,474.25,471.75,471.75,143
,2015-01-20 13:30,20,473.5,474.25,472.75,473.75,82
,2015-01-20 14:00,20,473.75,474.25,473.5,474.25,14
,2015-01-20 15:00,20,473.5,473.5,473.25,473.5,5
,2015-01-20 15:30,20,473,473,473,473,8
,2015-01-20 19:00,21,473.75,474.25,473.5,474.25,10
,2015-01-20 21:00,21,473.25,473.25,473.25,473.25,2
,2015-01-20 22:30,21,474.75,474.75,474.75,474.75,2
,2015-01-21 00:00,21,474.25,474.25,474.25,474.25,1
,2015-01-21 00:30,21,473.5,473.5,473.5,473.5,1
,2015-01-21 01:00,21,473.5,473.75,473.25,473.75,8
,2015-01-21 02:00,21,475,475.5,474.25,474.75,64
,2015-01-21 02:30,21,476.5,476.5,475.5,475.5,42
,2015-01-21 03:00,21,476,476.25,476,476.25,3
,2015-01-21 03:30,21,475.5,476,475.5,476,24
,2015-01-21 04:00,21,475.75,476,475.75,476,22
,2015-01-21 04:30,21,477.25,478.5,477.25,478.25,26
,2015-01-21 05:00,21,477.75,477.75,476.5,476.5,8
,2015-01-21 05:30,21,476,476,476,476,2
,2015-01-21 06:00,21,476.25,476.25,476.25,476.25,12
,2015-01-21 07:30,21,478.25,480,478.25,479.25,33
,2015-01-21 08:00,21,479.75,481.25,479,479,55
,2015-01-21 08:30,21,478.75,481.75,477.75,481.25,131
,2015-01-21 09:00,21,481,482.75,480,482,193
,2015-01-21 09:30,21,482.5,483.5,480,480.5,120
,2015-01-21 10:00,21,481,481,474.75,475,155
,2015-01-21 10:30,21,476,478,476,477.75,187
,2015-01-21 11:00,21,479,479,477.75,478.25,13
,2015-01-21 11:30,21,477.5,477.5,475.75,477,98
,2015-01-21 12:00,21,475.75,477,474.25,474.5,22
,2015-01-21 12:30,21,474.5,476,474.5,476,21
,2015-01-21 13:00,21,478.25,479.75,477.5,479.75,12
,2015-01-21 14:00,21,479.25,479.25,479.25,479.25,2
,2015-01-21 15:00,21,479.25,479.25,478.5,478.5,2
,2015-01-21 23:30,22,479,479,479,479,5
,2015-01-22 00:00,22,479.75,480.75,479.5,480.25,27
,2015-01-22 01:30,22,479.5,479.5,479,479.5,27
,2015-01-22 02:00,22,478,478,475.75,476.5,53
,2015-01-22 02:30,22,476.75,477.5,476.5,477.5,25
,2015-01-22 03:00,22,477.5,478.5,477.5,478,11
,2015-01-22 04:00,22,481.75,483.75,481.5,483,102
,2015-01-22 04:30,22,482.75,484.25,482.75,483.25,116
,2015-01-22 05:00,22,484.25,488.25,483.75,488.25,90
,2015-01-22 05:30,22,488,492.25,488,488.75,41
,2015-01-22 06:00,22,491.25,492.25,491.25,491.75,37
,2015-01-22 06:30,22,491.25,492,489.5,489.5,32
,2015-01-22 07:00,22,489.75,490.5,488,489.25,19
,2015-01-22 07:30,22,488,488.5,483.25,484.5,79
,2015-01-22 08:00,22,482.75,483.5,480.25,482.25,86
,2015-01-22 08:30,22,482.5,484,479.75,480.75,66
,2015-01-22 09:00,22,480.75,482.75,480,480.25,172
,2015-01-22 09:30,22,480,481,479.25,479.75,225
,2015-01-22 10:00,22,478.25,479.5,475.75,478.25,177
,2015-01-22 10:30,22,478.25,479.5,477.25,478.5,231
,2015-01-22 11:00,22,478,480.25,478,479.75,26
,2015-01-22 11:30,22,482.25,485,482.25,483.25,46
,2015-01-22 12:00,22,483.25,483.5,479.75,479.75,60
,2015-01-22 12:30,22,479.25,480.5,478.5,479.25,10
,2015-01-22 13:00,22,480,480.75,478,478.25,34
,2015-01-22 13:30,22,479,481.25,478.25,480.75,17
,2015-01-22 14:00,22,480.75,480.75,480.5,480.5,5
,2015-01-22 19:00,23,482,484.5,482,484.5,8
,2015-01-22 22:30,23,484.75,484.75,484.75,484.75,1
,2015-01-22 23:00,23,484.75,484.75,484.75,484.75,1
,2015-01-22 23:30,23,485.25,485.25,485.25,485.25,1
,2015-01-23 00:00,23,484.75,484.75,484.75,484.75,1
,2015-01-23 01:00,23,482.5,483.25,482.5,483,60
,2015-01-23 01:30,23,484.5,484.5,484.5,484.5,1
,2015-01-23 02:00,23,484,486.75,484,484.5,61
,2015-01-23 02:30,23,486.25,486.75,484.75,484.75,41
,2015-01-23 03:00,23,483.75,483.75,481.5,482.5,22
,2015-01-23 04:00,23,484,484.5,483.75,484.25,17
,2015-01-23 04:30,23,485.25,485.25,484.75,484.75,3
,2015-01-23 05:00,23,485,485,484,484.25,57
,2015-01-23 05:30,23,483.25,488.25,483.25,488.25,161
,2015-01-23 06:00,23,488.25,488.25,485,486.25,84
,2015-01-23 06:30,23,484.5,484.5,484.5,484.5,1
,2015-01-23 07:00,23,483.5,483.5,483,483,12
,2015-01-23 07:30,23,484.25,484.25,482.25,482.25,48
,2015-01-23 08:00,23,481.5,482.75,480,481.5,48
,2015-01-23 08:30,23,481.5,482.5,481,481,54
,2015-01-23 09:00,23,482,486,482,484.75,186
,2015-01-23 09:30,23,483.5,483.75,482.5,483.75,25
,2015-01-23 10:00,23,482.75,482.75,479.75,480.75,88
,2015-01-23 10:30,23,481.25,483.75,481.25,483.25,68
,2015-01-23 11:00,23,483.5,483.5,481.25,481.25,23
,2015-01-23 11:30,23,482.75,482.75,482.5,482.5,2
,2015-01-23 12:00,23,480.75,481.5,480.25,480.25,20
,2015-01-23 12:30,23,480.25,480.25,479.25,479.25,20
,2015-01-23 13:00,23,479.25,479.5,479.25,479.5,2
,2015-01-23 13:30,23,478.75,479.25,478.75,479.25,2
,2015-01-23 14:00,23,479.5,479.5,478.75,479.5,11
,2015-01-23 15:30,23,480,480,479.5,479.5,2
,2015-01-25 20:30,26,478,478,477.75,477.75,5
,2015-01-25 23:30,26,476.75,476.75,476.75,476.75,1
,2015-01-26 01:00,26,475.5,475.5,475,475,18
,2015-01-26 02:00,26,474.75,477,474.75,476.25,82
,2015-01-26 02:30,26,473.25,473.5,473.25,473.5,2
,2015-01-26 03:30,26,474.5,477,474.5,477,176
,2015-01-26 04:00,26,477.25,478.25,476.75,476.75,87
,2015-01-26 04:30,26,476.25,476.75,475.25,475.75,53
,2015-01-26 05:00,26,476.25,477.75,476.25,477.5,35
,2015-01-26 05:30,26,477.5,477.5,476.75,477,60
,2015-01-26 06:00,26,475.75,477.75,475.75,477.25,114
,2015-01-26 06:30,26,477.5,482.5,476.25,482,116
,2015-01-26 07:00,26,482,485.25,480.75,484.25,92
,2015-01-26 07:30,26,484,484.5,482.25,483.25,59
,2015-01-26 08:00,26,483.25,483.25,479.25,480,19
,2015-01-26 08:30,26,481,481.75,480,481.75,11
,2015-01-26 09:00,26,481.75,482.25,480.5,480.5,52
,2015-01-26 09:30,26,480,481,479.5,480,25
,2015-01-26 10:00,26,478.75,479.25,477.25,479,140
,2015-01-26 10:30,26,478.5,484,478.5,484,26
,2015-01-26 11:00,26,484.75,486.5,484,486.5,69
,2015-01-26 11:30,26,486.25,486.25,485.75,485.75,25
,2015-01-26 12:00,26,483.25,483.25,483.25,483.25,1
,2015-01-26 13:00,26,479.75,479.75,478.25,478.5,3
,2015-01-26 13:30,26,477.75,478.25,477.5,478.25,17
,2015-01-26 14:00,26,478.5,478.5,477,477,8
,2015-01-26 19:00,27,478.25,478.25,477.75,478.25,9
,2015-01-26 21:30,27,478,478,478,478,90
,2015-01-27 00:00,27,478.25,478.25,478.25,478.25,1
,2015-01-27 01:00,27,476.5,476.5,476.5,476.5,1
,2015-01-27 01:30,27,477.5,477.5,477.5,477.5,3
,2015-01-27 02:00,27,476.25,476.25,474.5,474.5,29
,2015-01-27 02:30,27,474.75,477.75,474.75,477.75,24
,2015-01-27 03:00,27,477,477,475.75,475.75,83
,2015-01-27 03:30,27,476.25,478.25,476.25,478.25,62
,2015-01-27 04:00,27,478.25,478.25,477.25,477.25,63
,2015-01-27 04:30,27,478,479.25,477.75,478.5,119
,2015-01-27 05:00,27,478.5,478.75,476.75,477,230
,2015-01-27 05:30,27,476.25,476.25,476.25,476.25,16
,2015-01-27 06:00,27,476.75,477.25,476.25,477,32
,2015-01-27 06:30,27,477,478.5,476.25,477.25,31
,2015-01-27 07:00,27,476.75,477.5,476.5,477,27
,2015-01-27 07:30,27,478.25,479.25,478.25,478.5,134
,2015-01-27 08:00,27,476.75,477,475.75,476.75,47
,2015-01-27 08:30,27,476.5,477.75,476,476.75,83
,2015-01-27 09:00,27,477.25,477.25,475.75,476.5,39
,2015-01-27 09:30,27,476.25,478.5,476.25,476.5,59
,2015-01-27 10:00,27,476,479.25,476,479.25,52
,2015-01-27 10:30,27,478.75,483,478.75,483,13
,2015-01-27 11:00,27,482,482,481.25,481.25,30
,2015-01-27 12:00,27,482.5,484,480.5,483.5,173
,2015-01-27 12:30,27,483.5,485,483.5,484.5,22
,2015-01-27 13:00,27,485,488,484.25,486.75,91
,2015-01-27 13:30,27,486.25,486.25,485.25,485.25,6
,2015-01-27 15:30,27,485,485,483.75,483.75,3
,2015-01-28 01:00,28,481.75,483,481.75,483,6
,2015-01-28 01:30,28,482,482,481.75,481.75,19
,2015-01-28 02:00,28,481.25,482.5,480,481.25,62
,2015-01-28 02:30,28,481.25,481.5,481,481.5,24
,2015-01-28 03:00,28,481.5,482.25,481.5,482.25,33
,2015-01-28 03:30,28,481.5,482,481.5,482,2
,2015-01-28 04:00,28,480.75,480.75,478.75,478.75,24
,2015-01-28 04:30,28,478.5,481,478.5,481,15
,2015-01-28 05:00,28,481.25,482.25,481.25,481.75,9
,2015-01-28 05:30,28,482.25,483.25,482.25,483.25,28
,2015-01-28 06:00,28,482.5,483,482.5,483,2
,2015-01-28 06:30,28,483.25,483.5,483,483.5,21
,2015-01-28 07:00,28,483.5,483.5,481.75,482,38
,2015-01-28 07:30,28,480.75,481.5,480.5,480.5,17
,2015-01-28 08:00,28,480.25,481,479.25,481,68
,2015-01-28 08:30,28,481.75,481.75,480.25,480.25,31
,2015-01-28 09:00,28,480,480.25,478.25,478.5,73
,2015-01-28 09:30,28,479.25,484.75,479.25,482.5,109
,2015-01-28 10:00,28,481.5,485.5,481.5,482,212
,2015-01-28 10:30,28,482.25,482.75,480.25,480.5,109
,2015-01-28 11:00,28,480.25,481.75,480.25,480.75,133
,2015-01-28 11:30,28,480.25,480.25,479.5,479.5,34
,2015-01-28 12:00,28,479.5,480.25,479.25,479.25,60
,2015-01-28 12:30,28,480,480,478.25,479.75,12
,2015-01-28 13:00,28,479.5,479.5,477,478.5,118
,2015-01-28 13:30,28,478.25,479,478.25,478.5,21
,2015-01-28 14:00,28,478.5,478.5,478.5,478.5,1
,2015-01-28 14:30,28,477.5,477.5,477.5,477.5,1
,2015-01-28 15:00,28,477.75,477.75,477.75,477.75,2
,2015-01-28 15:30,28,478.25,478.25,477.5,478.25,12
,2015-01-28 19:00,29,478.75,478.75,478.75,478.75,1
,2015-01-28 19:30,29,478.75,478.75,478.75,478.75,4
,2015-01-28 20:00,29,478.5,478.5,478.5,478.5,4
,2015-01-28 20:30,29,478.5,478.5,478.5,478.5,27
,2015-01-29 00:00,29,478,478,478,478,1
,2015-01-29 00:30,29,478,478,478,478,8
,2015-01-29 01:00,29,478.25,478.5,478,478,18
,2015-01-29 01:30,29,477.25,478.25,477.25,478,40
,2015-01-29 02:00,29,477,477,475.25,476.75,38
,2015-01-29 02:30,29,476.25,477.75,476,476.75,30
,2015-01-29 03:00,29,476.75,478.75,476.75,478.75,75
,2015-01-29 03:30,29,478.25,479.5,478,479.5,24
,2015-01-29 04:00,29,480,481.5,480,480.75,118
,2015-01-29 04:30,29,480.5,481.25,479.25,479.5,27
,2015-01-29 05:00,29,480,480.25,479.5,479.5,21
,2015-01-29 05:30,29,478.75,479.5,477.75,479.5,44
,2015-01-29 06:00,29,479.5,479.5,479.25,479.5,4
,2015-01-29 06:30,29,480,480.25,479.75,479.75,8
,2015-01-29 07:00,29,479,480,479,480,6
,2015-01-29 08:00,29,481.25,481.25,479.75,481,93
,2015-01-29 08:30,29,480.5,481,480.5,481,5
,2015-01-29 09:00,29,480.5,480.5,478.75,479,57
,2015-01-29 09:30,29,478.5,478.5,476.5,477,9
,2015-01-29 10:00,29,476.75,478,475.75,476,61
,2015-01-29 10:30,29,476.75,478,476.25,476.5,79
,2015-01-29 11:00,29,476.75,476.75,476.75,476.75,2
,2015-01-29 11:30,29,477.5,478,476.75,478,34
,2015-01-29 12:00,29,478.75,479.75,478.25,479.5,15
,2015-01-29 12:30,29,479.5,480.25,479.25,480,9
,2015-01-29 13:00,29,480,480.25,479.5,480.25,7
,2015-01-29 13:30,29,480.75,481.25,480.75,481.25,5
,2015-01-29 14:00,29,481.25,481.25,480.75,480.75,2
,2015-01-29 14:30,29,480.25,480.25,480.25,480.25,1
,2015-01-29 15:30,29,479.75,479.75,479.75,479.75,1
,2015-01-29 21:00,30,479.5,479.75,479.5,479.75,10
,2015-01-29 21:30,30,480.5,480.5,480.5,480.5,2
,2015-01-30 00:00,30,480.25,480.25,480.25,480.25,1
,2015-01-30 00:30,30,478.5,478.5,478.5,478.5,5
,2015-01-30 01:00,30,478,478.75,477.75,478,11
,2015-01-30 01:30,30,478,478.75,478,478.75,12
,2015-01-30 02:00,30,478.75,479.75,478.75,478.75,27
,2015-01-30 02:30,30,478.75,480,478.25,479.75,18
,2015-01-30 03:00,30,479.75,480.5,479.75,480.5,4
,2015-01-30 03:30,30,481.25,481.5,481,481.5,14
,2015-01-30 04:00,30,482.25,485.25,482.25,482.5,56
,2015-01-30 04:30,30,482.75,483.25,482.25,483.25,40
,2015-01-30 05:00,30,483.25,483.75,482.75,483.25,34
,2015-01-30 05:30,30,483.25,483.75,482.75,483.75,23
,2015-01-30 06:00,30,482.25,482.75,480.25,480.25,140
,2015-01-30 06:30,30,480.75,481.5,480.75,481,109
,2015-01-30 07:00,30,481.5,481.5,479.5,479.5,2
,2015-01-30 07:30,30,479,479,477.5,477.5,34
,2015-01-30 08:00,30,477.25,478,476.5,478,51
,2015-01-30 08:30,30,478.25,482.25,478.25,482.25,35
,2015-01-30 09:00,30,482,483.25,480.75,483,39
,2015-01-30 09:30,30,482.5,483,480.5,480.5,30
,2015-01-30 10:00,30,480,481.5,478,481,157
,2015-01-30 10:30,30,481,481.75,480.75,481.5,9
,2015-01-30 11:00,30,480.25,482.25,480.25,482.25,13
,2015-01-30 11:30,30,484.25,485.25,484.25,485.25,8
,2015-01-30 12:00,30,485.25,487.5,485,485.75,12
,2015-01-30 12:30,30,486,494.75,486,492.25,15
,2015-01-30 13:00,30,493,507.25,493,507.25,53
,2015-01-30 13:30,30,507.5,507.5,499.75,499.75,26
,2015-01-30 14:00,30,501.75,502.75,501.75,502.75,31
,2015-01-30 14:30,30,504.75,504.75,500,501,75
,2015-01-30 15:00,30,501,502.25,501,502.25,3
,2015-01-30 15:30,30,502.75,503,502.75,503,2
,2015-02-01 17:00,2,500,500.25,500,500.25,2
,2015-02-01 19:00,2,500.5,500.5,500,500,8
,2015-02-01 19:30,2,498.25,499.75,498.25,499.75,9
,2015-02-01 21:00,2,498.25,498.25,498.25,498.25,2
,2015-02-01 23:30,2,498.75,498.75,498.75,498.75,3
,2015-02-02 00:00,2,498.75,499,498.5,498.5,5
,2015-02-02 01:30,2,499.75,499.75,499.25,499.25,8
,2015-02-02 02:00,2,499.25,499.25,498,499,41
,2015-02-02 02:30,2,499.25,499.25,498.25,498.75,127
,2015-02-02 03:00,2,498.75,504.75,498.75,504.5,73
,2015-02-02 03:30,2,504.25,504.5,502.5,504.25,159
,2015-02-02 04:00,2,504.25,506.5,504.25,504.25,113
,2015-02-02 04:30,2,505,516.25,505,515.5,164
,2015-02-02 05:00,2,515.25,528.25,515.25,521.25,417
,2015-02-02 05:30,2,520.25,525.25,520,522.75,196
,2015-02-02 06:00,2,523.25,523.25,520.25,520.5,41
,2015-02-02 06:30,2,517.25,517.25,512.5,514.75,63
,2015-02-02 07:00,2,514.75,514.75,511.75,514.25,51
,2015-02-02 07:30,2,511.75,516,511.75,514,22
,2015-02-02 08:00,2,515,522.75,515,518,146
,2015-02-02 08:30,2,518,518,513.75,514.75,92
,2015-02-02 09:00,2,514.25,514.5,507.5,510.25,131
,2015-02-02 09:30,2,510.5,514.25,509,513.5,100
,2015-02-02 10:00,2,513.75,515.25,511,515.25,291
,2015-02-02 10:30,2,514.75,522.5,514.75,522.5,74
,2015-02-02 11:00,2,520,520.75,519.5,519.5,80
,2015-02-02 11:30,2,519.5,520,519.25,519.5,36
,2015-02-02 12:00,2,520.25,520.25,520.25,520.25,5
,2015-02-02 12:30,2,522.25,522.25,522.25,522.25,2
,2015-02-02 13:00,2,520.75,524,520.75,524,30
,2015-02-02 13:30,2,522.75,523.25,522.75,523.25,9
,2015-02-02 14:00,2,524,524,524,524,1
,2015-02-02 14:30,2,525.75,526,525.5,526,25
,2015-02-02 15:00,2,525.5,526,525.5,526,26
,2015-02-02 15:30,2,526.5,527.5,526.5,527.5,5
,2015-02-02 16:30,2,525.75,525.75,525.75,525.75,2
,2015-02-02 23:30,3,527.25,527.25,527.25,527.25,2
,2015-02-03 00:30,3,527.5,527.75,527,527,6
,2015-02-03 01:00,3,527,527,526.75,527,7
,2015-02-03 01:30,3,528.5,530,528.25,528.25,11
,2015-02-03 02:00,3,528,528.5,527.75,528.25,14
,2015-02-03 02:30,3,528.75,536.75,528.5,536.75,155
,2015-02-03 03:00,3,536.5,538,534.75,537.75,48
,2015-02-03 03:30,3,536.75,536.75,533,533,24
,2015-02-03 04:00,3,535.5,536.5,534.75,535.75,103
,2015-02-03 04:30,3,536.25,537.25,535.5,537.25,20
,2015-02-03 05:00,3,539.5,541.25,538.25,539,62
,2015-02-03 05:30,3,539,540,539,539.75,19
,2015-02-03 06:00,3,539.75,539.75,538.25,538.25,13
,2015-02-03 06:30,3,536.75,537.25,535.75,536,30
,2015-02-03 07:00,3,535.5,537.25,535.5,537.25,11
,2015-02-03 07:30,3,536.75,539,536.75,539,110
,2015-02-03 08:00,3,540,540,534.25,536,219
,2015-02-03 08:30,3,536.75,537.75,535.5,537.75,181
,2015-02-03 09:00,3,538.25,539,536,538.75,82
,2015-02-03 09:30,3,539.25,540,537.5,538,75
,2015-02-03 10:00,3,536.75,540.25,536.5,538,141
,2015-02-03 10:30,3,538.75,539.5,536,536.75,244
,2015-02-03 11:00,3,536.5,539,536.25,538.75,130
,2015-02-03 11:30,3,538.75,544.5,538.25,542.25,229
,2015-02-03 12:00,3,542,549.5,542,549,151
,2015-02-03 12:30,3,549.25,553.75,548,553.75,129
,2015-02-03 13:00,3,555.25,557.75,550.75,551,372
,2015-02-03 13:30,3,551.5,552,550,550.5,38
,2015-02-03 14:00,3,549.75,549.75,549.25,549.25,3
,2015-02-03 14:30,3,547.75,548.5,547.75,548.5,2
,2015-02-03 15:00,3,548.25,548.25,544.5,544.5,7
,2015-02-03 19:00,4,547,547,546.25,546.25,3
,2015-02-03 21:00,4,546.75,546.75,546.75,546.75,1
,2015-02-03 21:30,4,546.75,546.75,546.75,546.75,3
,2015-02-03 23:30,4,548.75,548.75,548.75,548.75,20
,2015-02-04 00:00,4,550.25,550.25,550,550,15
,2015-02-04 01:00,4,549.75,549.75,547.5,547.5,5
,2015-02-04 01:30,4,548,548.5,548,548.25,57
,2015-02-04 02:00,4,548,548.5,542.5,543,120
,2015-02-04 02:30,4,543,545.25,543,545.25,112
,2015-02-04 03:00,4,544,544,543.25,543.5,27
,2015-02-04 03:30,4,542.75,542.75,537,540.25,308
,2015-02-04 04:00,4,540.5,542,537.5,538.5,118
,2015-02-04 04:30,4,539,539,537,537.5,55
,2015-02-04 05:00,4,538.5,540.75,538.5,540.75,24
,2015-02-04 05:30,4,541,541.25,541,541,14
,2015-02-04 06:00,4,541,542,540.75,541.25,24
,2015-02-04 06:30,4,540.75,543.25,540,542.5,68
,2015-02-04 07:00,4,544,545,540.5,541,65
,2015-02-04 07:30,4,540.75,540.75,538.25,538.75,49
,2015-02-04 08:00,4,539.5,540.25,537,540.25,171
,2015-02-04 08:30,4,538.25,538.5,536.75,538.25,80
,2015-02-04 09:00,4,538.25,539,538.25,538.5,45
,2015-02-04 09:30,4,538.25,538.25,533.5,535.5,171
,2015-02-04 10:00,4,535.25,538,535,536.75,64
,2015-02-04 10:30,4,536.75,537.75,535,535,58
,2015-02-04 11:00,4,537.5,537.5,534,534,9
,2015-02-04 11:30,4,534.25,534.25,530.25,531.5,76
,2015-02-04 12:00,4,532,532,530,531,69
,2015-02-04 12:30,4,531.75,532,527.5,527.5,32
,2015-02-04 13:00,4,528.5,528.5,519.5,522.75,47
,2015-02-04 13:30,4,524.75,527,524.75,527,3
,2015-02-04 14:00,4,525.75,526.75,525.75,526.75,6
,2015-02-04 14:30,4,529.75,529.75,526.5,528.25,28
,2015-02-04 19:00,5,527,527,527,527,3
,2015-02-04 21:30,5,526.25,526.25,526,526,30
,2015-02-04 22:00,5,526.75,526.75,526.75,526.75,3
,2015-02-04 22:30,5,526.5,526.5,526.5,526.5,1
,2015-02-04 23:00,5,525.5,525.5,525.5,525.5,16
,2015-02-04 23:30,5,522,522,522,522,1
,2015-02-05 00:00,5,518.75,518.75,515.5,515.75,22
,2015-02-05 00:30,5,515.75,516.75,515.75,516.5,23
,2015-02-05 01:00,5,518.25,519.5,518.25,519.25,35
,2015-02-05 01:30,5,519,519,517.25,518.5,31
,2015-02-05 02:00,5,518,520.5,518,520.5,46
,2015-02-05 02:30,5,522,522,518.5,519,179
,2015-02-05 03:00,5,519.75,526,519.5,525,127
,2015-02-05 03:30,5,526,530.5,526,530.5,106
,2015-02-05 04:00,5,531,532,528,528,33
,2015-02-05 04:30,5,531.5,533.5,531.25,533,23
,2015-02-05 05:00,5,529.75,529.75,529.75,529.75,11
,2015-02-05 05:30,5,532,532,527.25,527.25,126
,2015-02-05 06:00,5,528,532.25,528,530.5,28
,2015-02-05 06:30,5,531.25,536,531.25,533.25,134
,2015-02-05 07:00,5,532.25,533.5,531,533.25,48
,2015-02-05 07:30,5,534.5,534.5,531.75,532.25,101
,2015-02-05 08:00,5,533.75,534,530,531,78
,2015-02-05 08:30,5,532.5,538.75,532.25,534.25,154
,2015-02-05 09:00,5,535.25,541.5,535.25,537,213
,2015-02-05 09:30,5,535.75,539,535.75,538,11
,2015-02-05 10:00,5,538.75,543.25,538.5,542.75,170
,2015-02-05 10:30,5,543.5,547,543.5,547,16
,2015-02-05 11:00,5,545,545,541.75,541.75,5
,2015-02-05 11:30,5,543,543,540.25,541,15
,2015-02-05 12:00,5,542.5,542.5,542.5,542.5,3
,2015-02-05 12:30,5,539.75,539.75,536.75,537.25,37
,2015-02-05 13:00,5,537.25,537.75,535.25,537.75,32
,2015-02-05 13:30,5,537.25,537.25,537.25,537.25,6
,2015-02-05 14:00,5,538.25,538.5,538,538.25,11
,2015-02-05 15:00,5,538.75,538.75,538,538,15
,2015-02-05 19:00,6,542.75,542.75,542.75,542.75,8
,2015-02-05 23:30,6,543.25,543.25,543.25,543.25,3
,2015-02-06 00:00,6,546.75,546.75,545.25,545.25,4
,2015-02-06 01:00,6,545,545,544,544,3
,2015-02-06 01:30,6,543.75,546.5,543.75,546.25,16
,2015-02-06 02:00,6,543.5,544.75,541.5,543,31
,2015-02-06 02:30,6,543.5,552.25,543.5,551.5,128
,2015-02-06 03:00,6,551.25,551.25,548.25,549,63
,2015-02-06 03:30,6,548.75,549.25,547.5,549.25,18
,2015-02-06 04:00,6,550.5,552.75,550,552.75,24
,2015-02-06 04:30,6,553.5,554,552,552,11
,2015-02-06 05:00,6,550.75,551.25,550.25,550.25,9
,2015-02-06 05:30,6,553.25,553.25,553,553,24
,2015-02-06 06:00,6,551.5,552.75,550.5,551,27
,2015-02-06 06:30,6,550.75,551.5,549,549,10
,2015-02-06 07:00,6,548,550.5,548,550,18
,2015-02-06 07:30,6,549.25,554,549.25,553.75,41
,2015-02-06 08:00,6,552.25,552.25,546.25,547.5,16
,2015-02-06 08:30,6,547.75,550.25,547.5,550,106
,2015-02-06 09:00,6,550.75,550.75,547.5,548.75,62
,2015-02-06 09:30,6,547.25,548,547.25,547.75,35
,2015-02-06 10:00,6,547.75,550.75,546.75,549.25,240
,2015-02-06 10:30,6,549,550.5,548.25,550,89
,2015-02-06 11:00,6,550.25,554,549.25,553.5,72
,2015-02-06 11:30,6,553,556.5,553,556.5,119
,2015-02-06 12:00,6,555,555,552.5,552.5,64
,2015-02-06 12:30,6,551,552.25,551,552,4
,2015-02-06 13:00,6,549.25,550,549.25,549.75,18
,2015-02-06 13:30,6,549.75,550,549,550,19
,2015-02-06 14:30,6,551.5,551.5,551.5,551.5,1
,2015-02-06 15:00,6,552.5,552.5,552.5,552.5,1
,2015-02-06 15:30,6,551.25,551.25,551.25,551.25,4
,2015-02-08 17:00,9,553,556,553,556,3
,2015-02-08 17:30,9,557.25,558.25,556.75,556.75,9
,2015-02-08 18:30,9,553,553,553,553,4
,2015-02-08 19:30,9,552,552,552,552,1
,2015-02-08 22:00,9,551.75,551.75,551.75,551.75,1
,2015-02-08 22:30,9,551.5,551.5,551.5,551.5,1
,2015-02-08 23:00,9,550,550,550,550,2
,2015-02-09 01:00,9,550.25,550.5,550.25,550.5,4
,2015-02-09 01:30,9,549.75,549.75,549.5,549.5,7
,2015-02-09 02:00,9,549,550.25,547.75,549,39
,2015-02-09 02:30,9,550,550.5,549.25,549.25,42
,2015-02-09 03:00,9,549.5,550.25,549.5,550,37
,2015-02-09 03:30,9,549.5,550,548.75,548.75,27
,2015-02-09 04:00,9,549,550.5,548,550.5,66
,2015-02-09 04:30,9,550.5,551.5,550.5,550.75,26
,2015-02-09 05:00,9,551.25,554,551.25,552,34
,2015-02-09 05:30,9,553.5,555.75,553.5,555.75,19
,2015-02-09 06:00,9,556,558,555.5,557.75,33
,2015-02-09 06:30,9,554,555.25,554,554.75,13
,2015-02-09 07:00,9,554.25,555.5,554.25,555.5,18
,2015-02-09 07:30,9,554.75,555,554.25,554.25,17
,2015-02-09 08:00,9,557.25,557.25,556.25,557,56
,2015-02-09 08:30,9,558.25,558.25,556.5,557.75,140
,2015-02-09 09:00,9,558,559.5,555.5,559.25,144
,2015-02-09 09:30,9,559.5,562.25,559,559.75,240
,2015-02-09 10:00,9,559.75,564.25,559.25,562.25,439
,2015-02-09 10:30,9,562.75,562.75,559.5,561.5,140
,2015-02-09 11:00,9,561.75,562.75,560.75,561,57
,2015-02-09 11:30,9,561.25,563,561.25,561.75,47
,2015-02-09 12:00,9,562,562.5,561.75,562.5,4
,2015-02-09 12:30,9,563,571.5,563,568.75,183
,2015-02-09 13:00,9,567,567,561.25,564,173
,2015-02-09 13:30,9,563.5,563.5,560.75,562.75,22
,2015-02-09 14:00,9,562.5,562.75,562.5,562.75,3
,2015-02-09 14:30,9,561.5,561.5,561.5,561.5,1
,2015-02-09 15:00,9,561.5,561.5,561.25,561.25,2
,2015-02-09 15:30,9,560.75,560.75,560.25,560.25,2
,2015-02-09 16:00,9,559.75,559.75,559.75,559.75,1
,2015-02-09 20:00,10,557.25,557.5,556.5,556.5,38
,2015-02-09 20:30,10,556.5,556.5,556.25,556.5,10
,2015-02-09 21:00,10,556.25,556.5,556,556,16
,2015-02-09 22:30,10,556.75,556.75,556.75,556.75,1
,2015-02-10 00:00,10,555.25,555.25,555.25,555.25,4
,2015-02-10 00:30,10,555.75,555.75,555.5,555.75,19
,2015-02-10 01:00,10,556,556,556,556,3
,2015-02-10 01:30,10,555.75,556.5,555.75,556.25,8
,2015-02-10 02:00,10,557.25,557.25,553,554.25,144
,2015-02-10 02:30,10,554.75,555.5,552.5,553,186
,2015-02-10 03:00,10,553.75,555.75,553.75,555.75,43
,2015-02-10 03:30,10,556.5,558.5,556.5,558.25,99
,2015-02-10 04:00,10,560,560.75,557.25,558,117
,2015-02-10 04:30,10,558.25,559.25,556.25,557.5,100
,2015-02-10 05:00,10,558,558,555.75,557.75,152
,2015-02-10 05:30,10,558.25,558.25,557.5,558,28
,2015-02-10 06:00,10,558.5,561.75,558.5,561,75
,2015-02-10 06:30,10,561,561.25,558.75,558.75,12
,2015-02-10 07:00,10,559.5,561,559.25,560.5,57
,2015-02-10 07:30,10,560.25,560.5,558.75,560,51
,2015-02-10 08:00,10,560.5,562.25,560.5,562.25,74
,2015-02-10 08:30,10,561.5,561.5,558.5,558.75,97
,2015-02-10 09:00,10,559,559.25,555,555.5,244
,2015-02-10 09:30,10,555,556.5,554.75,556.25,83
,2015-02-10 10:00,10,554.5,555,552,553.75,306
,2015-02-10 10:30,10,553.75,554.5,551.75,552.75,132
,2015-02-10 11:00,10,552.25,555.25,552.25,554.75,77
,2015-02-10 11:30,10,554,554.75,554,554.5,39
,2015-02-10 12:00,10,555,555.25,551.25,551.25,22
,2015-02-10 12:30,10,551.75,552.5,549.5,549.5,97
,2015-02-10 13:00,10,550,551,548.75,550.25,112
,2015-02-10 13:30,10,551,551.75,550,550.25,21
,2015-02-10 14:00,10,550.75,550.75,550.75,550.75,1
,2015-02-10 14:30,10,553.25,553.5,553.25,553.5,14
,2015-02-10 15:00,10,553.5,553.75,553.5,553.75,28
,2015-02-10 19:00,11,553.25,553.25,553.25,553.25,4
,2015-02-10 21:30,11,548.25,548.25,547.75,547.75,2
,2015-02-10 22:00,11,549,549,549,549,1
,2015-02-10 23:00,11,550.5,550.5,550.5,550.5,10
,2015-02-10 23:30,11,550.5,550.5,550.5,550.5,1
,2015-02-11 00:30,11,549.75,550,547.75,547.75,53
,2015-02-11 01:00,11,548.75,551.5,548.5,550.5,22
,2015-02-11 01:30,11,550.5,551,550,550,31
,2015-02-11 02:00,11,549.25,549.75,548.5,548.75,39
,2015-02-11 02:30,11,549.5,551,549.25,550.25,78
,2015-02-11 03:00,11,550,551,549,549,82
,2015-02-11 03:30,11,549,549.75,543.25,545.5,282
,2015-02-11 04:00,11,546.25,547,542,542,190
,2015-02-11 04:30,11,542,544,541,542.75,323
,2015-02-11 05:00,11,542.25,544,542,542.5,59
,2015-02-11 05:30,11,543.25,545,541,544.75,158
,2015-02-11 06:00,11,544.75,545.25,543,544,122
,2015-02-11 06:30,11,544,547.75,544,545.75,107
,2015-02-11 07:00,11,546.25,546.5,543.75,544.75,93
,2015-02-11 07:30,11,544.75,545,542.25,542.5,68
,2015-02-11 08:00,11,543,544,540.25,542.25,137
,2015-02-11 08:30,11,541.5,542.5,537.5,538,335
,2015-02-11 09:00,11,537.75,540.5,537.5,537.75,213
,2015-02-11 09:30,11,537.25,540.5,534.5,539.75,507
,2015-02-11 10:00,11,540,543.25,539.75,542.25,367
,2015-02-11 10:30,11,542,543.75,541,541.75,284
,2015-02-11 11:00,11,541.5,545.75,541.5,545.25,276
,2015-02-11 11:30,11,545,545,542.75,543.5,48
,2015-02-11 12:00,11,543,543,540,541.75,150
,2015-02-11 12:30,11,541.75,542,539.75,542,28
,2015-02-11 13:00,11,542,542.5,539.75,540.25,71
,2015-02-11 13:30,11,540.5,542,540.5,541.5,101
,2015-02-11 14:00,11,541.25,542,541.25,542,3
,2015-02-11 14:30,11,542.75,542.75,542.5,542.75,24
,2015-02-11 15:00,11,544.25,544.25,544.25,544.25,6
,2015-02-11 15:30,11,544.25,544.75,544.25,544.75,3
,2015-02-11 16:00,11,544.75,545,544.75,545,11
,2015-02-11 20:00,12,542.75,543.25,542.75,543,24
,2015-02-11 20:30,12,543.25,543.25,541.75,541.75,30
,2015-02-11 21:00,12,542,542,541,541,11
,2015-02-11 21:30,12,541.5,541.5,541.25,541.25,11
,2015-02-11 22:00,12,541.5,542.5,541.5,542.5,16
,2015-02-11 23:30,12,542.75,543.25,542.75,543.25,3
,2015-02-12 00:00,12,544.5,544.5,544.5,544.5,1
,2015-02-12 01:00,12,543.75,545.5,543.75,545.25,9
,2015-02-12 01:30,12,546.25,546.25,543.5,545,59
,2015-02-12 02:00,12,545.25,548.5,545.25,546.75,111
,2015-02-12 02:30,12,546.75,549.25,546.5,548.75,177
,2015-02-12 03:00,12,548.5,549,546.5,548.75,146
,2015-02-12 03:30,12,549.25,550.25,548.5,549.25,72
,2015-02-12 04:00,12,549.5,551.5,547.75,550.75,102
,2015-02-12 04:30,12,549.25,549.25,546.5,547,96
,2015-02-12 05:00,12,547,547.75,546.5,547.75,20
,2015-02-12 05:30,12,549,549,546,548,152
,2015-02-12 06:00,12,548,549.5,547.25,547.5,106
,2015-02-12 06:30,12,548,548.25,547.25,548.25,22
,2015-02-12 07:00,12,547.25,547.25,544.75,546.5,109
,2015-02-12 07:30,12,547.25,547.25,544.75,544.75,26
,2015-02-12 08:00,12,545.25,552.75,544.75,551.75,148
,2015-02-12 08:30,12,552.25,555.5,551.5,554.25,95
,2015-02-12 09:00,12,553.75,553.75,551.25,552.25,285
,2015-02-12 09:30,12,552,558.25,551.25,554.75,321
,2015-02-12 10:00,12,554.75,558.75,554.75,556.5,364
,2015-02-12 10:30,12,556.5,561,556,560.5,242
,2015-02-12 11:00,12,560.5,562.25,559,561,136
,2015-02-12 11:30,12,560.5,562,559.5,560.5,76
,2015-02-12 12:00,12,561,563.5,561,562.5,290
,2015-02-12 12:30,12,561.5,562.5,559,560.75,48
,2015-02-12 13:00,12,560.25,566.5,560.25,565.25,207
,2015-02-12 13:30,12,566,567.25,564.5,567,21
,2015-02-12 14:00,12,567.25,569.25,567.25,568.25,40
,2015-02-12 14:30,12,565,565.75,564.25,565.75,10
,2015-02-12 16:00,12,564,564,564,564,1
,2015-02-12 20:30,13,563.75,563.75,563.75,563.75,1
,2015-02-12 21:00,13,565.25,567.5,565.25,566,44
,2015-02-12 21:30,13,567.75,568.5,567.5,567.5,7
,2015-02-13 00:00,13,569,569,569,569,1
,2015-02-13 00:30,13,571,571,570.25,570.25,3
,2015-02-13 01:00,13,571.25,571.75,570,571,78
,2015-02-13 01:30,13,571,571,569.75,570,155
,2015-02-13 02:00,13,569,572,567.75,572,288
,2015-02-13 02:30,13,572.25,572.5,569.25,569.25,237
,2015-02-13 03:00,13,569,570.5,565.5,566.75,231
,2015-02-13 03:30,13,566.75,568.75,566.5,568.5,65
,2015-02-13 04:00,13,568.5,569.75,567,569.5,111
,2015-02-13 04:30,13,569.5,570,567.25,567.25,75
,2015-02-13 05:00,13,567.75,569.25,567,569,151
,2015-02-13 05:30,13,568.5,569.25,567,568.25,44
,2015-02-13 06:00,13,568,568.25,566.25,566.5,45
,2015-02-13 06:30,13,566.75,574,566.75,574,168
,2015-02-13 07:00,13,573,575.25,572.75,574.5,303
,2015-02-13 07:30,13,574.75,577.5,573.25,574.25,367
,2015-02-13 08:00,13,574.75,576.25,572.5,575.5,132
,2015-02-13 08:30,13,575.5,579,574.75,576,623
,2015-02-13 09:00,13,576,579,575.5,577.5,390
,2015-02-13 09:30,13,577.75,579.25,576.75,577.75,257
,2015-02-13 10:00,13,578,579.75,573.5,576,537
,2015-02-13 10:30,13,576,578,575,575.75,199
,2015-02-13 11:00,13,575.25,577.75,575.25,577.25,191
,2015-02-13 11:30,13,577.5,579.25,577.25,578.25,77
,2015-02-13 12:00,13,578.25,579.5,576.5,577,91
,2015-02-13 12:30,13,576.75,576.75,573.75,574.5,128
,2015-02-13 13:00,13,574.5,579.25,574.5,578.5,74
,2015-02-13 13:30,13,577,577.75,576.75,577.5,15
,2015-02-13 14:00,13,577.5,578.5,577.5,578,5
,2015-02-13 15:30,13,576.75,576.75,576.75,576.75,4
,2015-02-15 17:00,16,576,581.5,576,581.5,51
,2015-02-15 18:30,16,578.75,578.75,578.75,578.75,2
,2015-02-15 20:00,16,576.5,576.5,575,575.5,16
,2015-02-15 20:30,16,575,575,575,575,4
,2015-02-15 23:30,16,576.75,576.75,576.75,576.75,1
,2015-02-16 00:30,16,576.25,576.75,576.25,576.75,2
,2015-02-16 01:00,16,578.25,578.25,576.25,576.5,27
,2015-02-16 01:30,16,576.25,576.25,573.75,574.25,65
,2015-02-16 02:00,16,574.25,574.75,572,572.5,293
,2015-02-16 02:30,16,572.25,573.5,571.75,572.5,171
,2015-02-16 03:00,16,572.25,574.5,572.25,574,149
,2015-02-16 03:30,16,574.25,578,573.5,578,73
,2015-02-16 04:00,16,578,578.5,575.75,578,126
,2015-02-16 04:30,16,578,578.75,577,578,113
,2015-02-16 05:00,16,578.5,584,578.5,582,158
,2015-02-16 05:30,16,582.25,582.5,581,581.5,112
,2015-02-16 06:00,16,581.5,581.75,580.5,581.25,16
,2015-02-16 06:30,16,581,581.25,579,579.75,76
,2015-02-16 07:00,16,580,582.25,578.5,582.25,86
,2015-02-16 07:30,16,582,582.25,580.25,580.25,24
,2015-02-16 08:00,16,580,580,578.25,579.25,32
,2015-02-16 08:30,16,578.75,579.75,576.75,576.75,70
,2015-02-16 09:00,16,576.75,578.25,576.75,577.75,143
,2015-02-16 09:30,16,577.5,579.75,577.25,579.75,304
,2015-02-16 10:00,16,579.5,580,576.5,576.75,254
,2015-02-16 10:30,16,577,577.5,575.5,576.25,289
,2015-02-16 11:00,16,576,576.25,574.25,574.5,79
,2015-02-16 11:30,16,574.75,575.25,572.75,573.75,100
,2015-02-16 12:00,16,573.75,574.25,573.5,573.5,9
,2015-02-16 12:30,16,573.25,573.25,573.25,573.25,2
,2015-02-16 13:00,16,572.5,572.5,572.5,572.5,3
,2015-02-16 19:00,17,576.5,576.75,575.75,575.75,37
,2015-02-16 19:30,17,576,576,575.5,575.5,2
,2015-02-16 20:00,17,577.25,578,577,577,19
,2015-02-16 20:30,17,577.25,577.25,577.25,577.25,1
,2015-02-16 21:00,17,576.75,577.75,576.75,577.75,13
,2015-02-16 22:00,17,578,578,578,578,5
,2015-02-16 22:30,17,578.25,578.25,578.25,578.25,3
,2015-02-17 00:30,17,578.25,579,578.25,579,9
,2015-02-17 01:00,17,578.75,578.75,578.5,578.5,2
,2015-02-17 01:30,17,577.5,577.5,575.75,576,52
,2015-02-17 02:00,17,576.5,576.5,574,575.25,215
,2015-02-17 02:30,17,575.25,577,574.5,576.25,211
,2015-02-17 03:00,17,576.25,576.75,575,576.5,135
,2015-02-17 03:30,17,576.5,578.25,576,578.25,143
,2015-02-17 04:00,17,578.5,578.5,576,576.25,83
,2015-02-17 04:30,17,576,576.5,574.75,576,78
,2015-02-17 05:00,17,576,576.75,575.75,576.25,70
,2015-02-17 05:30,17,576.5,578.5,576.25,578.5,136
,2015-02-17 06:00,17,578.25,578.25,576,577.25,151
,2015-02-17 06:30,17,577,577.25,576,577,66
,2015-02-17 07:00,17,577.75,577.75,575,577.25,158
,2015-02-17 07:30,17,577.75,577.75,574.25,575,95
,2015-02-17 08:00,17,574.5,574.5,569.5,571.75,362
,2015-02-17 08:30,17,571.75,572,566.25,568.75,283
,2015-02-17 09:00,17,569,569,565,566.25,317
,2015-02-17 09:30,17,566.75,568.25,566,568,398
,2015-02-17 10:00,17,567.75,571.5,566.5,569.5,407
,2015-02-17 10:30,17,569.75,571.75,569.5,570.25,196
,2015-02-17 11:00,17,569.5,570.75,569.5,569.5,91
,2015-02-17 11:30,17,570.25,570.75,569.75,570,72
,2015-02-17 12:00,17,570.75,575,570.75,573.75,136
,2015-02-17 12:30,17,574,577.25,572.75,576.25,48
,2015-02-17 13:00,17,577.25,582.5,576.5,578.5,217
,2015-02-17 13:30,17,578,578.75,576.75,577.25,36
,2015-02-17 14:00,17,577,579,577,577.5,26
,2015-02-17 14:30,17,577.5,577.5,577,577,9
,2015-02-17 15:00,17,575.5,575.75,575.5,575.75,2
,2015-02-17 15:30,17,576,576,576,576,1
,2015-02-17 19:30,18,577,577,577,577,4
,2015-02-17 20:30,18,577.5,577.75,577.5,577.75,10
,2015-02-17 21:00,18,578.25,578.25,578.25,578.25,2
,2015-02-17 21:30,18,576.75,576.75,576.75,576.75,1
,2015-02-17 22:00,18,576.75,577,576.25,576.25,49
,2015-02-17 22:30,18,577,577,576.5,576.5,24
,2015-02-17 23:00,18,576.75,576.75,576.5,576.5,8
,2015-02-17 23:30,18,576.5,576.5,576.25,576.25,24
,2015-02-18 01:00,18,576.25,577,575.75,576.25,11
,2015-02-18 01:30,18,576.25,577.25,576.25,577.25,17
,2015-02-18 02:00,18,577.25,577.25,572.5,572.75,134
,2015-02-18 02:30,18,572.25,572.25,570.5,572.25,138
,2015-02-18 03:00,18,572.5,573.5,570,571,192
,2015-02-18 03:30,18,571,572.75,570.75,570.75,136
,2015-02-18 04:00,18,570.5,572.25,569.5,569.5,271
,2015-02-18 04:30,18,569.5,569.5,568,569,103
,2015-02-18 05:00,18,569.5,571,569.5,569.75,128
,2015-02-18 05:30,18,570,570.75,569.5,569.75,117
,2015-02-18 06:00,18,569.75,570,568.75,569.25,151
,2015-02-18 06:30,18,568.75,568.75,567.75,568.75,100
,2015-02-18 07:00,18,570,570,567.75,569.75,188
,2015-02-18 07:30,18,568.5,569.75,567.75,568,62
,2015-02-18 08:00,18,567.75,570.25,565.5,570.25,377
,2015-02-18 08:30,18,569.75,574.25,569.25,572,345
,2015-02-18 09:00,18,572.25,573.25,571.5,571.5,126
,2015-02-18 09:30,18,571.25,573.5,571.25,572,203
,2015-02-18 10:00,18,572.25,572.5,569.25,570,408
,2015-02-18 10:30,18,570,571,566.5,569.25,315
,2015-02-18 11:00,18,569,569.5,567.5,568.75,177
,2015-02-18 11:30,18,569.25,569.75,566.75,566.75,76
,2015-02-18 12:00,18,567.25,568.25,565.5,566.5,323
,2015-02-18 12:30,18,566.5,566.75,565.75,566.75,53
,2015-02-18 13:00,18,567.25,571,566,566,281
,2015-02-18 13:30,18,566.25,566.25,563,563.75,85
,2015-02-18 14:00,18,564,564.5,563.5,563.5,30
,2015-02-18 14:30,18,563,563,561.5,562.75,69
,2015-02-18 15:00,18,563.25,564,563.25,563.75,6
,2015-02-18 15:30,18,559.75,559.75,559,559,9
,2015-02-18 16:00,18,557.5,557.5,557.5,557.5,2
,2015-02-18 19:00,19,558.75,559,558.75,559,2
,2015-02-18 19:30,19,559.5,559.5,559.5,559.5,11
,2015-02-18 20:30,19,559.75,559.75,559.5,559.5,13
,2015-02-18 21:00,19,560.25,560.25,560.25,560.25,2
,2015-02-18 21:30,19,560.25,560.25,560.25,560.25,3
,2015-02-19 00:30,19,560,560.5,560,560.5,29
,2015-02-19 01:00,19,559.5,559.5,558,558.25,17
,2015-02-19 01:30,19,559,559.25,559,559,15
,2015-02-19 02:00,19,559,559.75,557.5,557.5,190
,2015-02-19 02:30,19,557,558.25,552.5,552.75,162
,2015-02-19 03:00,19,552.5,558,552.5,558,175
,2015-02-19 03:30,19,557.25,557.25,554,556.5,454
,2015-02-19 04:00,19,557,558.5,555.5,557.75,161
,2015-02-19 04:30,19,558,560.25,557.5,558,130
,2015-02-19 05:00,19,558,558.5,554.75,556,65
,2015-02-19 05:30,19,555.25,557,554.5,556.75,122
,2015-02-19 06:00,19,557,557,554.75,555.5,55
,2015-02-19 06:30,19,555.75,555.75,554.25,554.5,50
,2015-02-19 07:00,19,555,555.75,554,554.25,87
,2015-02-19 07:30,19,554.75,555.25,551.25,551.25,272
,2015-02-19 08:00,19,551.5,552.5,547.75,550.25,537
,2015-02-19 08:30,19,550.25,553,549.5,550.25,324
,2015-02-19 09:00,19,550,554.5,549.5,554.5,597
,2015-02-19 09:30,19,554,555.75,550.5,551.75,353
,2015-02-19 10:00,19,552.25,559,552,557.25,1372
,2015-02-19 10:30,19,557.75,567.5,557.5,563.25,1145
,2015-02-19 11:00,19,563.5,564.75,562,562.25,210
,2015-02-19 11:30,19,562.25,564.25,559.5,564.25,229
,2015-02-19 12:00,19,564,565,561.5,561.75,89
,2015-02-19 12:30,19,561.5,567.5,561.5,567.25,61
,2015-02-19 13:00,19,568,569.75,563,564.25,366
,2015-02-19 13:30,19,564.25,565,562.5,564.75,26
,2015-02-19 14:00,19,564.5,565,563.25,563.25,69
,2015-02-19 14:30,19,564,564,563.5,563.5,15
,2015-02-19 15:00,19,563.5,563.5,563,563.25,5
,2015-02-19 15:30,19,563.25,563.25,563,563,4
,2015-02-19 19:00,20,564.25,564.75,564.25,564.75,3
,2015-02-20 00:00,20,567,567,567,567,1
,2015-02-20 01:00,20,566.5,566.75,564.25,564.25,46
,2015-02-20 01:30,20,564,565.25,564,564.5,26
,2015-02-20 02:00,20,565.25,567.5,563.75,563.75,179
,2015-02-20 02:30,20,564.5,566.5,564.5,565.25,69
,2015-02-20 03:00,20,564.75,564.75,561.75,563.25,120
,2015-02-20 03:30,20,563.25,564,561.75,564,72
,2015-02-20 04:00,20,564,566,562.75,565,203
,2015-02-20 04:30,20,565.5,565.75,563.25,563.5,63
,2015-02-20 05:00,20,563.25,563.75,562,563,151
,2015-02-20 05:30,20,563.25,563.25,562,563,34
,2015-02-20 06:00,20,564,565.5,563.75,565,84
,2015-02-20 06:30,20,565.25,569.25,565.25,567.75,342
,2015-02-20 07:00,20,568.5,570.5,566.75,569.75,227
,2015-02-20 07:30,20,570,572.75,568.5,569.5,683
,2015-02-20 08:00,20,569.25,569.5,567.25,569.5,200
,2015-02-20 08:30,20,569.25,570,565,565.75,707
,2015-02-20 09:00,20,565.25,566.5,563.25,565.25,530
,2015-02-20 09:30,20,564,569.25,563.75,568.25,191
,2015-02-20 10:00,20,569,570.25,567.75,568.25,444
,2015-02-20 10:30,20,568.25,568.75,564.5,567.5,429
,2015-02-20 11:00,20,567.5,571,567.5,569.75,284
,2015-02-20 11:30,20,570,570.5,567,567.25,237
,2015-02-20 12:00,20,568,568,565,567.25,140
,2015-02-20 12:30,20,567.25,567.75,566.5,566.5,21
,2015-02-20 13:00,20,567.25,567.25,564,565.25,206
,2015-02-20 13:30,20,565,566.25,564.75,565.75,89
,2015-02-20 14:00,20,566,566.5,565.75,566.25,20
,2015-02-20 14:30,20,564.75,564.75,564.25,564.25,20
,2015-02-20 15:00,20,563.75,564.5,563.75,564.5,5
,2015-02-20 15:30,20,564,564,564,564,1
,2015-02-20 16:00,20,563.5,563.5,563.5,563.5,2
,2015-02-22 18:00,23,564,564,564,564,2
,2015-02-22 18:30,23,564,565.25,564,565,29
,2015-02-22 19:00,23,565,566,565,566,38
,2015-02-22 19:30,23,567,567.25,567,567.25,96
,2015-02-22 20:00,23,568,568.25,567.75,568,20
,2015-02-22 20:30,23,568,568,567.75,568,60
,2015-02-22 21:00,23,568,568,567.75,567.75,16
,2015-02-22 21:30,23,567.75,567.75,567.5,567.5,11
,2015-02-22 23:00,23,567.75,567.75,567.5,567.5,9
,2015-02-22 23:30,23,567.5,567.75,567.5,567.75,4
,2015-02-23 00:30,23,567.25,567.25,566.5,566.5,7
,2015-02-23 01:00,23,566.5,567,566.25,566.5,54
,2015-02-23 01:30,23,566.25,566.5,564.5,564.75,92
,2015-02-23 02:00,23,564.5,565.5,559.75,560.75,638
,2015-02-23 02:30,23,560.75,563,560.75,562,607
,2015-02-23 03:00,23,562.25,564,561.5,563,269
,2015-02-23 03:30,23,563.25,564.25,562.25,563,243
,2015-02-23 04:00,23,563.25,563.5,561,562.25,344
,2015-02-23 04:30,23,562.5,563,560.5,560.75,233
,2015-02-23 05:00,23,560.5,561.25,556,557.25,433
,2015-02-23 05:30,23,557.25,559,556.5,558.75,112
,2015-02-23 06:00,23,558,558,555.25,556.5,138
,2015-02-23 06:30,23,556.25,556.25,552.5,552.5,250
,2015-02-23 07:00,23,552.25,555,552,554.75,381
,2015-02-23 07:30,23,554.75,556.75,553.5,553.5,517
,2015-02-23 08:00,23,553.25,558.75,553.25,558.5,231
,2015-02-23 08:30,23,559,559.5,556.5,558,311
,2015-02-23 09:00,23,558.75,559.5,557.75,559,438
,2015-02-23 09:30,23,559.25,564.25,558.75,563.25,649
,2015-02-23 10:00,23,563.25,563.25,560.75,561.25,744
,2015-02-23 10:30,23,561,564.25,560.25,562.5,365
,2015-02-23 11:00,23,562.25,562.25,558.5,559,289
,2015-02-23 11:30,23,559.5,561,557.75,560.75,189
,2015-02-23 12:00,23,561.5,562,559.25,560.25,146
,2015-02-23 12:30,23,560.75,569.75,560.75,561.5,611
,2015-02-23 13:00,23,561,561,556,558.75,459
,2015-02-23 13:30,23,558.75,558.75,555.75,558.25,74
,2015-02-23 14:00,23,557.75,558.5,557.25,557.25,44
,2015-02-23 14:30,23,557.75,558,557.5,558,11
,2015-02-23 15:00,23,558.25,558.75,558,558,17
,2015-02-23 15:30,23,558,559.5,558,559.5,7
,2015-02-23 22:00,24,560,560,560,560,1
,2015-02-23 23:30,24,557.75,557.75,557.75,557.75,1
,2015-02-24 00:00,24,557,557,556.75,556.75,4
,2015-02-24 00:30,24,555.25,555.25,555.25,555.25,1
,2015-02-24 01:00,24,555.75,556.75,555.25,555.25,9
,2015-02-24 01:30,24,555.5,555.5,552,552,72
,2015-02-24 02:00,24,552,554.75,552,554,560
,2015-02-24 02:30,24,553.75,554.25,550.75,552,600
,2015-02-24 03:00,24,552,552.75,551.25,552.5,646
,2015-02-24 03:30,24,552.75,554.5,551.75,554.5,416
,2015-02-24 04:00,24,554.5,555.25,553.25,553.75,371
,2015-02-24 04:30,24,553.25,555.75,553,555.5,205
,2015-02-24 05:00,24,555.5,560.5,555.5,559.5,611
,2015-02-24 05:30,24,559.75,563,559.75,561.5,404
,2015-02-24 06:00,24,561.5,562.5,559.5,560,179
,2015-02-24 06:30,24,560.25,561,559.25,560,378
,2015-02-24 07:00,24,559.75,562.5,559.75,560.25,205
,2015-02-24 07:30,24,560.5,563.75,559.5,562.75,309
,2015-02-24 08:00,24,563.75,565,561.5,562.75,436
,2015-02-24 08:30,24,562.75,563.5,561,561,285
,2015-02-24 09:00,24,561,563.5,560.25,563.5,174
,2015-02-24 09:30,24,563.5,565.75,563.25,563.75,487
,2015-02-24 10:00,24,563.75,565,563,563,574
,2015-02-24 10:30,24,563,563.5,561.25,561.25,466
,2015-02-24 11:00,24,561.25,562.5,560.75,561.75,223
,2015-02-24 11:30,24,562,562.5,560.25,561.75,170
,2015-02-24 12:00,24,561.75,562.25,560,560,73
,2015-02-24 12:30,24,559.5,560.75,559.5,559.75,121
,2015-02-24 13:00,24,559.5,560,555.75,557,306
,2015-02-24 13:30,24,556.75,557.25,556,556.5,92
,2015-02-24 14:00,24,556.5,558.5,556.5,557.5,115
,2015-02-24 14:30,24,557.25,557.25,556.5,556.5,19
,2015-02-24 15:00,24,556,556,555.5,556,13
,2015-02-24 15:30,24,555.75,556.75,555.5,556.75,9
,2015-02-24 16:00,24,556.5,556.5,556.5,556.5,1
,2015-02-24 19:00,25,558,558,558,558,1
,2015-02-24 19:30,25,557.5,557.5,557.25,557.25,44
,2015-02-24 22:00,25,558,558,558,558,1
,2015-02-24 23:00,25,557.5,557.5,557.5,557.5,2
,2015-02-24 23:30,25,557.5,557.5,557.5,557.5,16
,2015-02-25 00:00,25,558.25,558.25,558.25,558.25,42
,2015-02-25 00:30,25,558.5,558.75,558.5,558.75,32
,2015-02-25 01:00,25,558.25,558.25,557.5,557.5,11
,2015-02-25 01:30,25,556.75,557,556.25,556.5,26
,2015-02-25 02:00,25,556.25,557.25,555,555.25,536
,2015-02-25 02:30,25,555.5,557,555.25,556.5,257
,2015-02-25 03:00,25,556.75,557.25,555.75,555.75,251
,2015-02-25 03:30,25,555.5,556.25,553.75,555.75,362
,2015-02-25 04:00,25,555.75,557.5,555.25,557.25,220
,2015-02-25 04:30,25,557.25,559,557,558.75,363
,2015-02-25 05:00,25,558.75,559,557.75,557.75,164
,2015-02-25 05:30,25,557.75,558,557,557.5,126
,2015-02-25 06:00,25,557.5,559,557.5,558,163
,2015-02-25 06:30,25,558,558.75,557.75,558.5,219
,2015-02-25 07:00,25,558.5,561.25,558,560,538
,2015-02-25 07:30,25,560.5,562,560.5,562,379
,2015-02-25 08:00,25,562,562.25,560.5,560.75,230
,2015-02-25 08:30,25,560.75,561.25,559.25,560,351
,2015-02-25 09:00,25,560.25,561.5,558.25,558.75,585
,2015-02-25 09:30,25,558.5,562,556.75,560.25,478
,2015-02-25 10:00,25,560.5,562.5,559,561.75,466
,2015-02-25 10:30,25,561.75,568.5,561.75,567.5,889
,2015-02-25 11:00,25,567.75,568.75,566.5,567,454
,2015-02-25 11:30,25,566.75,566.75,564.75,566,247
,2015-02-25 12:00,25,566.5,567.75,565.75,566.5,195
,2015-02-25 12:30,25,566.75,570.75,566.75,568.75,429
,2015-02-25 13:00,25,568.75,577.5,568.75,576.75,820
,2015-02-25 13:30,25,576.5,577.25,575.5,576.75,99
,2015-02-25 14:00,25,577,578,576.5,576.75,89
,2015-02-25 14:30,25,576.25,577.25,576.25,577,23
,2015-02-25 15:00,25,578,580.25,578,578.25,38
,2015-02-25 19:00,26,577.75,577.75,577.5,577.5,3
,2015-02-25 20:00,26,575.5,575.5,575.25,575.25,3
,2015-02-25 20:30,26,575,575,574,574.75,26
,2015-02-25 21:00,26,574.25,574.25,573,573.5,17
,2015-02-25 21:30,26,573,575,573,575,63
,2015-02-26 00:00,26,575.75,576.75,575.5,575.5,10
,2015-02-26 00:30,26,576.25,576.5,576.25,576.5,12
,2015-02-26 01:00,26,576.25,576.25,573.75,573.75,22
,2015-02-26 01:30,26,574,576,573.75,574.5,83
,2015-02-26 02:00,26,574.75,574.75,573.25,574.25,577
,2015-02-26 02:30,26,574.5,575.5,574.25,574.75,506
,2015-02-26 03:00,26,575,578,575,578,349
,2015-02-26 03:30,26,578.25,582.75,577.25,581.5,1194
,2015-02-26 04:00,26,581.25,583.75,579,579,493
,2015-02-26 04:30,26,579.5,581,578,579,426
,2015-02-26 05:00,26,578.5,578.75,575.25,577.25,278
,2015-02-26 05:30,26,577.25,577.5,575.75,576.25,193
,2015-02-26 06:00,26,576.5,578.25,576.5,578,206
,2015-02-26 06:30,26,578,578,574.25,574.25,202
,2015-02-26 07:00,26,574.25,574.25,570.5,571.5,446
,2015-02-26 07:30,26,570.25,571.75,569.5,569.75,233
,2015-02-26 08:00,26,569.25,570,567.5,569.25,511
,2015-02-26 08:30,26,569.5,576,568.75,573.25,414
,2015-02-26 09:00,26,573.5,576,572.25,572.25,389
,2015-02-26 09:30,26,571.25,572.5,570.25,570.25,318
,2015-02-26 10:00,26,570.25,573,568.25,569,1199
,2015-02-26 10:30,26,569,570.25,568,570.25,494
,2015-02-26 11:00,26,570.25,570.25,569,569,217
,2015-02-26 11:30,26,569.25,569.25,567,567.5,122
,2015-02-26 12:00,26,567,567.5,566.5,566.75,50
,2015-02-26 12:30,26,567.25,567.25,564.75,565,150
,2015-02-26 13:00,26,565.25,565.25,559,562.25,272
,2015-02-26 13:30,26,562.25,565.75,562.25,565.75,34
,2015-02-26 14:00,26,565,566.5,565,565.75,6
,2015-02-26 14:30,26,564.5,565.5,563,565.5,6
,2015-02-26 15:00,26,564.75,565,564.75,565,2
,2015-02-26 15:30,26,564.75,565.5,564.75,565.5,5
,2015-02-26 16:00,26,565.25,565.25,565.25,565.25,3
,2015-02-26 19:30,27,565.75,565.75,565.75,565.75,4
,2015-02-26 20:30,27,565.5,565.5,565.5,565.5,1
,2015-02-26 22:00,27,567.25,567.25,567.25,567.25,6
,2015-02-26 22:30,27,567.5,569,567.5,569,5
,2015-02-26 23:30,27,569,569,569,569,1
,2015-02-27 00:00,27,567.5,567.5,567.5,567.5,1
,2015-02-27 00:30,27,567.75,567.75,566.75,566.75,7
,2015-02-27 01:00,27,567.5,568.75,567,568.75,10
,2015-02-27 01:30,27,568.25,571.75,568.25,570.25,65
,2015-02-27 02:00,27,570.25,571.75,568.75,571,612
,2015-02-27 02:30,27,570.75,571,568.75,568.75,275
,2015-02-27 03:00,27,568.75,570.5,568.25,569,230
,2015-02-27 03:30,27,569.25,573.25,568.5,572.75,172
,2015-02-27 04:00,27,572.5,574,571,572,158
,2015-02-27 04:30,27,571.75,572,569.75,570,104
,2015-02-27 05:00,27,570.5,570.75,569.75,570,53
,2015-02-27 05:30,27,570,570,568,568.75,69
,2015-02-27 06:00,27,569.75,571,568.75,569.75,78
,2015-02-27 06:30,27,570,572.5,569.25,572.5,69
,2015-02-27 07:00,27,572.75,574.5,572.5,573.5,181
,2015-02-27 07:30,27,573.5,573.5,572,573.25,340
,2015-02-27 08:00,27,573.25,574,570.75,572.75,199
,2015-02-27 08:30,27,572.5,574.75,571.5,572,420
,2015-02-27 09:00,27,572.25,574.5,571,572.25,411
,2015-02-27 09:30,27,572.25,577.25,572.25,576,726
,2015-02-27 10:00,27,575.5,577,573.25,575.75,1190
,2015-02-27 10:30,27,576,578.5,575.25,576.75,478
,2015-02-27 11:00,27,576.75,577,575.5,575.5,116
,2015-02-27 11:30,27,576,578,575.75,576.75,262
,2015-02-27 12:00,27,576.75,577,571.75,575,449
,2015-02-27 12:30,27,574.5,578.5,574,578,188
,2015-02-27 13:00,27,578,584.25,577.5,581.75,916
,2015-02-27 13:30,27,581.5,581.75,580.75,581,63
,2015-02-27 14:00,27,580.5,580.75,578.75,579.5,73
,2015-02-27 14:30,27,579.5,579.5,579.25,579.25,8
,2015-02-27 15:00,27,578.5,579,578.5,578.75,23
,2015-02-27 15:30,27,579.5,580,579.5,579.75,7
,2015-03-01 17:00,2,580.5,581.5,580.25,581.5,30
,2015-03-01 17:30,2,581.75,581.75,581.5,581.5,3
,2015-03-01 18:00,2,581.25,581.25,581.25,581.25,1
,2015-03-01 18:30,2,579.75,579.75,579.5,579.5,9
,2015-03-01 21:00,2,580.75,581,580.75,581,3
,2015-03-01 22:00,2,580.5,580.5,580.5,580.5,3
,2015-03-02 00:00,2,580,580,580,580,4
,2015-03-02 01:00,2,579.5,579.5,577.75,578,16
,2015-03-02 01:30,2,577.75,578.25,577,578,56
,2015-03-02 02:00,2,577.75,579.75,577,577.5,502
,2015-03-02 02:30,2,577.5,579.75,577.5,579.5,531
,2015-03-02 03:00,2,580,580.5,579,579.25,239
,2015-03-02 03:30,2,579.25,580.75,578.75,580.25,120
,2015-03-02 04:00,2,580.5,580.75,576.75,577.25,311
,2015-03-02 04:30,2,577.25,579.25,577,577,178
,2015-03-02 05:00,2,577.5,577.5,572,572.25,322
,2015-03-02 05:30,2,572.25,572.75,570.75,571,284
,2015-03-02 06:00,2,571,572.25,570.25,571.5,146
,2015-03-02 06:30,2,571.75,571.75,569.5,569.5,119
,2015-03-02 07:00,2,569.5,572,569.25,572,149
,2015-03-02 07:30,2,571.75,571.75,568.75,569.75,338
,2015-03-02 08:00,2,570,570.75,568.25,570.75,384
,2015-03-02 08:30,2,571,573.25,570.5,571,410
,2015-03-02 09:00,2,571,574.5,570.5,574,632
,2015-03-02 09:30,2,574.25,574.25,569.75,571.25,201
,2015-03-02 10:00,2,572.25,573.75,569.75,570,767
,2015-03-02 10:30,2,570.25,571,563.5,565,1039
,2015-03-02 11:00,2,564.75,566.25,562.25,564.5,678
,2015-03-02 11:30,2,564.75,568.5,564.5,566.25,711
,2015-03-02 12:00,2,565.75,568,565.25,565.5,128
,2015-03-02 12:30,2,565.5,565.5,562.75,562.75,69
,2015-03-02 13:00,2,562.75,563,558.25,559.5,486
,2015-03-02 13:30,2,559.5,561.5,559.5,561,482
,2015-03-02 14:00,2,561,562.25,561,561.5,38
,2015-03-02 14:30,2,561.75,562.5,561.5,562.5,13
,2015-03-02 15:00,2,562.25,563,562.25,563,18
,2015-03-02 15:30,2,563.5,563.5,563.25,563.25,4
,2015-03-02 16:00,2,563.5,563.5,563.5,563.5,1
,2015-03-02 19:00,3,564.25,564.25,564.25,564.25,2
,2015-03-02 20:00,3,564.25,564.25,564,564,21
,2015-03-02 21:00,3,564.25,564.75,564.25,564.75,4
,2015-03-02 21:30,3,564.75,564.75,564.75,564.75,3
,2015-03-02 23:30,3,565.75,566,565.75,566,3
,2015-03-03 00:00,3,566,567.25,565.25,565.5,38
,2015-03-03 00:30,3,566,566,565,565,61
,2015-03-03 01:00,3,564.5,565,563.25,564.5,56
,2015-03-03 01:30,3,563.75,563.75,561.5,561.75,25
,2015-03-03 02:00,3,562.25,563.75,560.5,563,402
,2015-03-03 02:30,3,562.75,563.75,562,563.25,237
,2015-03-03 03:00,3,563.25,566.5,563,565.75,184
,2015-03-03 03:30,3,565.75,568.25,565.25,568.25,254
,2015-03-03 04:00,3,568.5,570,568,569.5,535
,2015-03-03 04:30,3,569.25,571.75,569.25,570.5,490
,2015-03-03 05:00,3,570.5,571.25,568.25,568.75,337
,2015-03-03 05:30,3,569.25,571.25,569.25,571.25,148
,2015-03-03 06:00,3,570.75,576.75,570.5,574.75,617
,2015-03-03 06:30,3,574.5,574.5,569.75,571,312
,2015-03-03 07:00,3,571,571.75,568.75,569.25,100
,2015-03-03 07:30,3,570,571.25,569.5,569.75,250
,2015-03-03 08:00,3,569.5,572.75,569.25,572.25,514
,2015-03-03 08:30,3,572.5,572.5,570,571,278
,2015-03-03 09:00,3,571.25,573.25,570,572,519
,2015-03-03 09:30,3,571.75,573.25,571,571.25,439
,2015-03-03 10:00,3,571.25,575.75,571,575.5,1188
,2015-03-03 10:30,3,575.5,578.5,574.75,575.5,703
,2015-03-03 11:00,3,575.5,576.75,573.75,575.25,565
,2015-03-03 11:30,3,574.75,577,574.25,574.5,206
,2015-03-03 12:00,3,574.25,574.75,569.5,569.5,368
,2015-03-03 12:30,3,570.25,571,567.5,569,424
,2015-03-03 13:00,3,568.75,574.5,568.75,573.5,506
,2015-03-03 13:30,3,573,574.75,573,573.75,105
,2015-03-03 14:00,3,573.75,574.25,573.5,574.25,19
,2015-03-03 14:30,3,574.25,574.25,574,574,19
,2015-03-03 15:00,3,574.25,574.25,573.75,574.25,20
,2015-03-03 15:30,3,574.75,575.25,571.5,572.75,24
,2015-03-03 19:00,4,571.25,571.25,571.25,571.25,1
,2015-03-03 19:30,4,571.25,571.5,571,571.5,8
,2015-03-03 21:00,4,571.25,571.25,571.25,571.25,1
,2015-03-03 21:30,4,571.25,571.25,571.25,571.25,2
,2015-03-03 22:30,4,571,571,571,571,2
,2015-03-03 23:00,4,571,571,571,571,3
,2015-03-04 00:00,4,571,571,569.75,569.75,19
,2015-03-04 00:30,4,570,570,569.5,569.5,8
,2015-03-04 01:00,4,569.75,570.5,569.5,570,20
,2015-03-04 01:30,4,570,571,569.75,570,87
,2015-03-04 02:00,4,570,570.5,568.25,568.5,267
,2015-03-04 02:30,4,568.75,571,568.5,570,555
,2015-03-04 03:00,4,570,570.25,569,569.5,391
,2015-03-04 03:30,4,569.5,571.25,569,571,252
,2015-03-04 04:00,4,571.25,573.25,570.5,572.5,510
,2015-03-04 04:30,4,572.5,572.75,571.5,572.5,255
,2015-03-04 05:00,4,572,572,569.75,570.5,188
,2015-03-04 05:30,4,570.25,571.25,570.25,570.25,104
,2015-03-04 06:00,4,570.25,570.5,569.75,570.5,100
,2015-03-04 06:30,4,570.5,572,570,570.25,325
,2015-03-04 07:00,4,570,572,570,571,188
,2015-03-04 07:30,4,570.75,570.75,568.75,569.75,177
,2015-03-04 08:00,4,569.75,570.5,568,570,136
,2015-03-04 08:30,4,570,570,565.5,565.75,522
,2015-03-04 09:00,4,565.5,567,564.75,565.75,653
,2015-03-04 09:30,4,565.5,567,562.25,566,823
,2015-03-04 10:00,4,566,566,563,563,688
,2015-03-04 10:30,4,563,564.25,561.75,563,339
,2015-03-04 11:00,4,562.5,566.75,561.75,566.5,258
,2015-03-04 11:30,4,567.25,569.5,565.5,565.75,364
,2015-03-04 12:00,4,565.5,567.5,564.75,567,89
,2015-03-04 12:30,4,566.25,567,564,565,419
,2015-03-04 13:00,4,565.25,569.75,564.75,569,1096
,2015-03-04 13:30,4,569.25,569.25,567.25,568.75,56
,2015-03-04 14:00,4,568.75,569.25,568.5,568.75,21
,2015-03-04 14:30,4,568.5,568.5,567,567.5,53
,2015-03-04 15:00,4,567.25,567.75,567,567,29
,2015-03-04 15:30,4,568.25,568.25,568.25,568.25,4
,2015-03-04 16:00,4,567.5,567.5,567.5,567.5,1
,2015-03-04 19:30,5,568.5,568.5,568.5,568.5,1
,2015-03-04 20:00,5,568.5,569.25,568.5,569.25,4
,2015-03-04 20:30,5,569,569,568.75,568.75,3
,2015-03-04 21:00,5,567.5,567.5,567.5,567.5,2
,2015-03-04 21:30,5,568.5,568.5,568.5,568.5,4
,2015-03-04 23:30,5,568.5,568.5,568.5,568.5,41
,2015-03-05 00:00,5,568.25,568.25,567.75,567.75,19
,2015-03-05 00:30,5,567.75,569,567.75,568.75,28
,2015-03-05 01:00,5,568.5,568.75,568.25,568.75,34
,2015-03-05 01:30,5,568.5,568.75,566.5,566.5,43
,2015-03-05 02:00,5,566.25,567,566,566,209
,2015-03-05 02:30,5,566,567.75,566,566.75,284
,2015-03-05 03:00,5,566.75,570.25,566.5,570,348
,2015-03-05 03:30,5,570,571.5,568.5,571.25,217
,2015-03-05 04:00,5,571.5,572.25,570.5,570.75,351
,2015-03-05 04:30,5,570.5,573,570.25,571.75,96
,2015-03-05 05:00,5,572,572.25,569.75,571,73
,2015-03-05 05:30,5,571,571.5,570.25,570.75,142
,2015-03-05 06:00,5,570.75,570.75,569,570,264
,2015-03-05 06:30,5,570,572,569.5,572,74
,2015-03-05 07:00,5,572.25,572.25,569,569.75,108
,2015-03-05 07:30,5,569.5,569.75,565.5,565.75,388
,2015-03-05 08:00,5,566,568.25,564.25,567.75,386
,2015-03-05 08:30,5,567.5,568.5,566,568,273
,2015-03-05 09:00,5,568,568.25,566,566.25,626
,2015-03-05 09:30,5,565.75,568.25,565.75,566.25,194
,2015-03-05 10:00,5,566.25,569.25,566,568.25,747
,2015-03-05 10:30,5,568.25,568.5,566.75,566.75,445
,2015-03-05 11:00,5,566.75,568,565.75,566.25,287
,2015-03-05 11:30,5,566,566.75,564.75,565,221
,2015-03-05 12:00,5,565,566.5,563.5,565.75,246
,2015-03-05 12:30,5,565.5,566,561.5,562.5,209
,2015-03-05 13:00,5,564,567.75,562.25,563.25,797
,2015-03-05 13:30,5,563.25,565.75,563.25,565.25,64
,2015-03-05 14:00,5,565.25,565.5,564.75,565.25,19
,2015-03-05 14:30,5,565.5,566.25,564.5,565.25,227
,2015-03-05 15:00,5,565.5,565.5,565,565.5,34
,2015-03-05 15:30,5,565.25,565.5,565,565.25,25
,2015-03-05 16:00,5,565.25,565.25,565,565.25,4
,2015-03-05 19:30,6,567.25,567.25,567.25,567.25,1
,2015-03-05 20:00,6,566.25,567,566.25,567,8
,2015-03-05 20:30,6,567.25,567.5,567.25,567.5,3
,2015-03-05 22:00,6,567.5,567.5,567.5,567.5,2
,2015-03-05 22:30,6,567.25,567.25,567,567,14
,2015-03-05 23:30,6,567.25,567.75,567.25,567.75,7
,2015-03-06 00:00,6,567,567,566.25,566.25,6
,2015-03-06 00:30,6,566.25,566.25,566.25,566.25,1
,2015-03-06 01:00,6,566.25,566.5,566,566.5,27
,2015-03-06 01:30,6,565.25,566.25,565,566.25,16
,2015-03-06 02:00,6,566.5,567.75,565.75,566.75,295
,2015-03-06 02:30,6,567,569.25,567,568.75,437
,2015-03-06 03:00,6,568.5,568.75,567,568,220
,2015-03-06 03:30,6,568.25,568.25,566,566.25,242
,2015-03-06 04:00,6,567,568.5,566.75,567.5,176
,2015-03-06 04:30,6,567.25,568.25,567,567.25,125
,2015-03-06 05:00,6,567,568.25,566.25,568,309
,2015-03-06 05:30,6,568.25,569.75,567.75,569.5,255
,2015-03-06 06:00,6,569.5,569.75,569,569.5,172
,2015-03-06 06:30,6,569.75,570,569.25,570,353
,2015-03-06 07:00,6,570,570,568.5,569.5,277
,2015-03-06 07:30,6,569.5,569.5,566.25,566.5,446
,2015-03-06 08:00,6,566.5,567.5,564.75,565.5,793
,2015-03-06 08:30,6,565.5,566.5,565,565.25,406
,2015-03-06 09:00,6,565.25,567.5,564.5,566.5,583
,2015-03-06 09:30,6,566,566.25,562.5,562.5,717
,2015-03-06 10:00,6,562.25,566.5,560.75,564.75,1575
,2015-03-06 10:30,6,565,565.25,562.5,564,1089
,2015-03-06 11:00,6,564.25,566.25,563.5,565.5,463
,2015-03-06 11:30,6,565.5,565.75,563.25,563.25,249
,2015-03-06 12:00,6,563.25,565.75,561.25,562,598
,2015-03-06 12:30,6,562,562,557.75,561.25,663
,2015-03-06 13:00,6,561,561.25,559,561,265
,2015-03-06 13:30,6,560.75,562.25,560.75,561.25,77
,2015-03-06 14:00,6,561,561.25,559.5,560.75,121
,2015-03-06 14:30,6,560.25,560.5,560.25,560.5,9
,2015-03-06 15:00,6,560.75,561,560.5,561,32
,2015-03-06 15:30,6,561.25,561.5,561,561.25,13
,2015-03-06 16:00,6,561.5,561.5,561.25,561.25,3
,2015-03-06 16:30,6,561.5,561.5,561.5,561.5,1
,2015-03-08 17:00,9,559.25,559.25,559,559,5
,2015-03-08 17:30,9,558.5,558.5,557.5,557.5,36
,2015-03-08 18:00,9,557.5,557.5,557,557,12
,2015-03-08 18:30,9,556,556.25,556,556,7
,2015-03-08 19:00,9,556.25,557,556.25,557,15
,2015-03-08 20:30,9,556.5,556.75,556.25,556.75,3
,2015-03-08 21:00,9,556.75,556.75,556.5,556.5,2
,2015-03-08 21:30,9,557.5,557.5,557.5,557.5,9
,2015-03-08 22:00,9,556.75,556.75,556.75,556.75,4
,2015-03-08 22:30,9,556.25,556.25,556.25,556.25,2
,2015-03-08 23:00,9,556.25,556.25,556.25,556.25,1
,2015-03-08 23:30,9,556.75,556.75,556.75,556.75,4
,2015-03-09 00:30,9,557,557.25,557,557.25,11
,2015-03-09 01:30,9,558,558,557.5,557.5,56
,2015-03-09 02:00,9,557.75,559.75,557.75,559.75,58
,2015-03-09 02:30,9,559.5,560.5,558,559.75,239
,2015-03-09 03:00,9,559.75,560.5,557.75,557.75,225
,2015-03-09 03:30,9,557.5,559,557.5,558.5,356
,2015-03-09 04:00,9,558.5,558.5,554.5,555,747
,2015-03-09 04:30,9,554.75,556,554.25,556,405
,2015-03-09 05:00,9,556,557.25,555.5,557.25,274
,2015-03-09 05:30,9,557.25,558.75,557.25,558.5,347
,2015-03-09 06:00,9,558.5,559.25,557.5,559,255
,2015-03-09 06:30,9,558.75,560.75,558.75,560.25,378
,2015-03-09 07:00,9,560,560.5,559,559.25,293
,2015-03-09 07:30,9,559.25,559.75,556.5,557.25,288
,2015-03-09 08:00,9,557.25,559.5,556.75,558.25,359
,2015-03-09 08:30,9,558.25,560.25,557.5,558,455
,2015-03-09 09:00,9,558,559.5,558,558.75,446
,2015-03-09 09:30,9,558.75,564,558,563.5,815
,2015-03-09 10:00,9,563.25,564.75,563.25,563.75,1002
,2015-03-09 10:30,9,563.5,564.25,560,560.75,1027
,2015-03-09 11:00,9,560.5,560.5,557,558.5,1601
,2015-03-09 11:30,9,558.5,559,555.25,555.5,977
,2015-03-09 12:00,9,555.75,556.25,553.75,555.75,649
,2015-03-09 12:30,9,556,557,554.5,555,309
,2015-03-09 13:00,9,555,555.5,553,553,677
,2015-03-09 13:30,9,553.25,553.75,552.5,553.25,114
,2015-03-09 14:00,9,553.75,554,552.5,552.75,46
,2015-03-09 14:30,9,553.5,554,553.5,554,13
,2015-03-09 15:00,9,553,553.25,553,553.25,7
,2015-03-09 15:30,9,552.75,553.5,552.75,553.5,7
,2015-03-09 20:30,10,552.5,552.5,552.5,552.5,1
,2015-03-09 21:00,10,552.75,552.75,552.5,552.5,3
,2015-03-09 22:00,10,554,554,554,554,1
,2015-03-09 22:30,10,553.75,553.75,553.75,553.75,1
,2015-03-09 23:00,10,553.5,553.5,553.5,553.5,1
,2015-03-10 00:30,10,553,553,553,553,10
,2015-03-10 01:00,10,552.5,553.25,552.25,552.25,21
,2015-03-10 01:30,10,552.25,552.25,551.25,551.25,31
,2015-03-10 02:00,10,551.25,551.5,550.75,551,35
,2015-03-10 02:30,10,551,551.5,550.25,550.75,282
,2015-03-10 03:00,10,550.75,551,549.25,550,462
,2015-03-10 03:30,10,550,551,549.75,550.25,804
,2015-03-10 04:00,10,550,550.25,548.5,548.75,255
,2015-03-10 04:30,10,548.75,549.25,547.75,549,275
,2015-03-10 05:00,10,548.75,549.75,548,548.5,268
,2015-03-10 05:30,10,548.5,548.75,548,548.75,303
,2015-03-10 06:00,10,549,549,548,548.25,362
,2015-03-10 06:30,10,548.25,550,548.25,549.75,138
,2015-03-10 07:00,10,549.25,550.25,548.5,549,202
,2015-03-10 07:30,10,549,549.5,548,548,414
,2015-03-10 08:00,10,548.25,548.25,542,542.25,1079
,2015-03-10 08:30,10,542.25,544.25,541.5,544,1141
,2015-03-10 09:00,10,544,544,541.25,542.75,682
,2015-03-10 09:30,10,542.25,545.5,542,544.75,548
,2015-03-10 10:00,10,544.25,544.75,543.5,543.75,428
,2015-03-10 10:30,10,543.75,544.5,543.25,543.25,787
,2015-03-10 11:00,10,543.5,543.75,540.5,540.75,2006
,2015-03-10 11:30,10,540.75,542.75,539.5,542.5,938
,2015-03-10 12:00,10,542.5,544.5,541,541,1135
,2015-03-10 12:30,10,541,541,537.5,538.25,584
,2015-03-10 13:00,10,538.5,541.25,538.5,540.25,706
,2015-03-10 13:30,10,540.5,542.25,540.5,541,241
,2015-03-10 14:00,10,541,542,540.75,541.5,81
,2015-03-10 14:30,10,541,541.75,541,541.5,66
,2015-03-10 15:00,10,541.25,541.5,541.25,541.25,26
,2015-03-10 15:30,10,542.5,542.5,540.5,540.5,30
,2015-03-10 16:00,10,540,540.5,540,540.5,3
,2015-03-10 19:00,11,541.25,542.5,541.25,542.5,10
,2015-03-10 19:30,11,542.25,542.5,542.25,542.5,10
,2015-03-10 20:00,11,542.75,543,542.75,543,4
,2015-03-10 21:00,11,542.5,542.5,542.5,542.5,9
,2015-03-10 21:30,11,542.25,542.25,542,542,15
,2015-03-10 22:00,11,542,542,541,541.25,15
,2015-03-10 22:30,11,541.25,543,541.25,542.5,21
,2015-03-10 23:00,11,542.5,542.5,542.5,542.5,5
,2015-03-11 00:00,11,542.5,542.75,542,542.25,11
,2015-03-11 00:30,11,542.5,542.5,542.5,542.5,5
,2015-03-11 01:00,11,542.5,542.5,541.25,542.5,67
,2015-03-11 01:30,11,542.5,542.75,541.5,541.75,71
,2015-03-11 02:00,11,541.5,541.5,539.75,540.5,57
,2015-03-11 02:30,11,540.5,541.25,540.25,540.5,119
,2015-03-11 03:00,11,540.25,540.75,539.5,540.75,278
,2015-03-11 03:30,11,540.75,541.25,536.75,538.25,601
,2015-03-11 04:00,11,538,541.75,538,540.25,456
,2015-03-11 04:30,11,540.25,541.25,539.75,540.75,457
,2015-03-11 05:00,11,541,541,538.25,538.25,152
,2015-03-11 05:30,11,538,539,537.5,538.75,270
,2015-03-11 06:00,11,538.75,539.5,538.25,538.75,172
,2015-03-11 06:30,11,538.75,540,538.25,539.75,283
,2015-03-11 07:00,11,540,542.25,539.5,542,482
,2015-03-11 07:30,11,541.75,544.5,541.75,542.5,593
,2015-03-11 08:00,11,543,543,540.5,541.25,608
,2015-03-11 08:30,11,541.5,541.75,538.75,539,681
,2015-03-11 09:00,11,539.25,540.25,538.25,538.5,750
,2015-03-11 09:30,11,538.25,540.5,536,539.75,1226
,2015-03-11 10:00,11,539.5,542,538.75,542,799
,2015-03-11 10:30,11,541.75,542.25,540.5,542,1382
,2015-03-11 11:00,11,542.25,543.25,540.25,541.5,1198
,2015-03-11 11:30,11,541.5,543.75,541.25,542.25,688
,2015-03-11 12:00,11,542.25,543.25,541.25,541.75,252
,2015-03-11 12:30,11,541.75,542.25,540.5,542.25,337
,2015-03-11 13:00,11,542.25,546.75,541.75,545,2376
,2015-03-11 13:30,11,545,548.5,545,547.75,1474
,2015-03-11 14:00,11,548,548.5,547.25,548.25,108
,2015-03-11 14:30,11,548.25,549,548,548.5,163
,2015-03-11 15:00,11,548.25,549.25,548.25,549,162
,2015-03-11 15:30,11,549,549.5,549,549.5,11
,2015-03-11 16:00,11,549.5,549.5,549.5,549.5,1
,2015-03-11 16:30,11,549,549,548.75,548.75,2
,2015-03-11 19:00,12,549.25,549.5,549.25,549.25,10
,2015-03-11 19:30,12,549,549,548.25,548.25,16
,2015-03-11 20:30,12,547.5,548,547.5,548,4
,2015-03-11 21:00,12,548.5,548.5,548.5,548.5,6
,2015-03-11 21:30,12,548.5,548.5,548,548.25,19
,2015-03-11 22:00,12,548.25,548.5,548,548,17
,2015-03-11 22:30,12,547.75,548,547.5,547.5,10
,2015-03-11 23:30,12,548,548.25,548,548.25,4
,2015-03-12 00:00,12,548.5,549.25,548.5,549.25,14
,2015-03-12 00:30,12,549.5,549.75,549.5,549.75,75
,2015-03-12 01:00,12,550,550,549,549.5,41
,2015-03-12 01:30,12,549.75,551,549.75,550.5,166
,2015-03-12 02:00,12,550.5,551.25,549.75,550,140
,2015-03-12 02:30,12,550,550.25,548.75,548.75,81
,2015-03-12 03:00,12,549,551.5,549,550,609
,2015-03-12 03:30,12,550.25,550.5,548.75,549.25,894
,2015-03-12 04:00,12,549.5,550.75,548.5,548.75,536
,2015-03-12 04:30,12,548.5,548.75,546.25,548.5,847
,2015-03-12 05:00,12,548.5,550.5,548.5,549.75,397
,2015-03-12 05:30,12,550,550.75,549,549.5,252
,2015-03-12 06:00,12,549.25,550.75,549.25,550,334
,2015-03-12 06:30,12,550.25,550.75,549.25,549.75,325
,2015-03-12 07:00,12,550,550.75,550,550.75,313
,2015-03-12 07:30,12,550.75,553.25,550.5,551,772
,2015-03-12 08:00,12,550.5,551.25,548,548.5,767
,2015-03-12 08:30,12,548.75,549.25,545.75,546,426
,2015-03-12 09:00,12,546,547.75,544.5,546.25,1102
,2015-03-12 09:30,12,546.25,546.75,545.25,546.5,790
,2015-03-12 10:00,12,545.75,546,543.5,545.5,715
,2015-03-12 10:30,12,545.5,545.5,539.25,539.25,1645
,2015-03-12 11:00,12,539.25,540.25,536.75,537.25,1514
,2015-03-12 11:30,12,537.25,537.5,535,535.25,1233
,2015-03-12 12:00,12,535,537.25,534.75,536,745
,2015-03-12 12:30,12,536,537.25,533.5,533.5,516
,2015-03-12 13:00,12,533.25,537.25,532.75,536.75,611
,2015-03-12 13:30,12,536.75,537.25,536.25,537,82
,2015-03-12 14:00,12,537,538.25,537,537.75,135
,2015-03-12 14:30,12,537.75,537.75,537.5,537.75,41
,2015-03-12 15:00,12,538,538,536.75,536.75,27
,2015-03-12 15:30,12,536.5,537,536,536,43
,2015-03-12 16:30,12,535.5,535.5,535.5,535.5,1
,2015-03-12 19:00,13,536.75,536.75,536.75,536.75,2
,2015-03-12 19:30,13,537.75,537.75,537.75,537.75,15
,2015-03-12 20:00,13,537.25,537.75,537.25,537.75,21
,2015-03-12 20:30,13,538,538,538,538,2
,2015-03-12 21:00,13,538.5,538.75,537.75,538,14
,2015-03-12 21:30,13,538,538,537.25,537.25,15
,2015-03-12 22:00,13,537,537,536.5,536.5,10
,2015-03-12 23:00,13,537.5,537.5,537.5,537.5,2
,2015-03-12 23:30,13,537.25,537.25,536.75,536.75,2
,2015-03-13 00:30,13,537.5,537.75,537.5,537.75,25
,2015-03-13 01:00,13,536.5,536.75,536.25,536.5,20
,2015-03-13 01:30,13,536.5,536.5,535.75,535.75,86
,2015-03-13 02:00,13,536,537.25,536,537.25,62
,2015-03-13 02:30,13,537,537,533.5,533.75,445
,2015-03-13 03:00,13,534,534.75,533,533.75,773
,2015-03-13 03:30,13,534,536.75,533.5,535.5,530
,2015-03-13 04:00,13,535.75,535.75,533.75,534,280
,2015-03-13 04:30,13,534,534.25,530.25,530.25,1816
,2015-03-13 05:00,13,530.5,531,529.75,530.25,617
,2015-03-13 05:30,13,530,533.5,530,533,552
,2015-03-13 06:00,13,533.25,534,531.25,531.25,266
,2015-03-13 06:30,13,531.25,531.75,530,530.25,242
,2015-03-13 07:00,13,530.5,531.5,529.75,531.5,187
,2015-03-13 07:30,13,531.75,531.75,529.75,530.75,383
,2015-03-13 08:00,13,530.5,531.5,530.25,530.25,418
,2015-03-13 08:30,13,530,531,529.25,529.5,987
,2015-03-13 09:00,13,529.25,529.5,527.25,527.5,1225
,2015-03-13 09:30,13,527.25,529,525.5,526.5,1052
,2015-03-13 10:00,13,526.25,527,524.5,524.75,776
,2015-03-13 10:30,13,525,527,524.25,526.25,1086
,2015-03-13 11:00,13,526,527.25,521,521.25,2153
,2015-03-13 11:30,13,521.25,523.25,520.75,522.5,1121
,2015-03-13 12:00,13,522.75,524.5,522.5,523.75,543
,2015-03-13 12:30,13,523.75,524.25,522.5,523.25,419
,2015-03-13 13:00,13,523.5,523.75,517,518,1718
,2015-03-13 13:30,13,518,519.25,517.5,518.25,410
,2015-03-13 14:00,13,518,518.5,517,517.5,200
,2015-03-13 14:30,13,517.75,518,516.75,517.25,134
,2015-03-13 15:00,13,517.25,517.25,516,516,62
,2015-03-13 15:30,13,516.25,516.25,515.75,515.75,25
,2015-03-13 16:00,13,516.75,516.75,516.75,516.75,3
,2015-03-15 17:00,16,517.75,517.75,511.75,512,67
,2015-03-15 17:30,16,510.5,510.5,509.5,509.5,13
,2015-03-15 18:00,16,512.25,512.25,512.25,512.25,1
,2015-03-15 18:30,16,511,511,511,511,10
,2015-03-15 19:00,16,510.75,510.75,510.5,510.5,20
,2015-03-15 19:30,16,513,513.25,512.25,512.75,15
,2015-03-15 20:00,16,514,514.5,514,514.5,9
,2015-03-15 20:30,16,515.5,516.75,515,516.75,17
,2015-03-15 21:00,16,517.25,517.25,517.25,517.25,14
,2015-03-15 21:30,16,517.25,517.5,517.25,517.25,27
,2015-03-15 22:00,16,517.5,518,517.5,517.75,127
,2015-03-15 22:30,16,518,518.25,517.75,518.25,190
,2015-03-15 23:00,16,517.5,517.75,517.5,517.5,13
,2015-03-15 23:30,16,517.5,517.75,516.75,517,31
,2015-03-16 00:00,16,517,517,516,516,77
,2015-03-16 00:30,16,515.75,516,515.75,515.75,54
,2015-03-16 01:00,16,516.25,518.25,516.25,517,183
,2015-03-16 01:30,16,516.75,517.75,516.75,517.25,87
,2015-03-16 02:00,16,517.25,517.25,515.5,516.75,205
,2015-03-16 02:30,16,516.75,518,514.5,514.75,228
,2015-03-16 03:00,16,515,515.75,512.75,513.75,611
,2015-03-16 03:30,16,513.75,516.75,513.75,514.5,1394
,2015-03-16 04:00,16,514.25,515.75,513.75,515.5,575
,2015-03-16 04:30,16,515.75,518,515.75,517.5,977
,2015-03-16 05:00,16,517.75,519.25,517.25,518.5,641
,2015-03-16 05:30,16,518.5,518.75,516,516.25,387
,2015-03-16 06:00,16,516,516.25,514,514,230
,2015-03-16 06:30,16,514,514.75,513.25,513.75,263
,2015-03-16 07:00,16,513.75,514.75,513.5,514.5,376
,2015-03-16 07:30,16,514.75,515.75,513.75,513.75,343
,2015-03-16 08:00,16,513.75,515.75,511.75,512.25,824
,2015-03-16 08:30,16,512.25,512.5,508.75,508.75,1829
,2015-03-16 09:00,16,508.75,510,505,506.5,2110
,2015-03-16 09:30,16,506.25,507.75,502.75,503.5,1463
,2015-03-16 10:00,16,503.5,507.5,503,505.25,1212
,2015-03-16 10:30,16,504.75,507.75,504,507,911
,2015-03-16 11:00,16,507.25,509.5,505.25,508.25,1703
,2015-03-16 11:30,16,508.5,513,507.25,512.75,1770
,2015-03-16 12:00,16,512.75,513,508.75,509.25,844
,2015-03-16 12:30,16,509,512,508.5,510.5,336
,2015-03-16 13:00,16,510.25,514.5,509.25,514.25,1305
,2015-03-16 13:30,16,514,516,513.5,514.25,341
,2015-03-16 14:00,16,514.25,515.75,514.25,515,56
,2015-03-16 14:30,16,514.75,515,514,514.25,81
,2015-03-16 15:00,16,514,514.5,514,514.25,35
,2015-03-16 15:30,16,514,514.5,514,514.25,32
,2015-03-16 16:00,16,514.5,514.5,514.25,514.25,2
,2015-03-16 19:00,17,515.5,516.25,515,516,20
,2015-03-16 19:30,17,515.75,515.75,515.75,515.75,5
,2015-03-16 20:00,17,515,515,515,515,1
,2015-03-16 20:30,17,514.5,514.5,514,514,8
,2015-03-16 21:00,17,514,514.25,513.5,513.5,17
,2015-03-16 21:30,17,513.5,514.5,513.5,514.5,9
,2015-03-16 22:30,17,514,514,514,514,3
,2015-03-17 00:00,17,513.5,513.5,513.5,513.5,3
,2015-03-17 00:30,17,513.5,514.5,513.5,514.5,31
,2015-03-17 01:00,17,514.5,514.75,513.25,513.5,74
,2015-03-17 01:30,17,513.75,514,513.25,513.75,77
,2015-03-17 02:00,17,513.75,514,513.5,513.5,48
,2015-03-17 02:30,17,513.5,513.5,510.5,510.75,193
,2015-03-17 03:00,17,511,511.25,509.5,510,430
,2015-03-17 03:30,17,510,510.5,509.25,510.5,697
,2015-03-17 04:00,17,510.25,512,509.75,511.75,264
,2015-03-17 04:30,17,512,512.5,508.5,508.75,493
,2015-03-17 05:00,17,509.25,509.25,505.75,506,396
,2015-03-17 05:30,17,506.25,507.25,505.5,506,311
,2015-03-17 06:00,17,506,506.75,504.75,505,253
,2015-03-17 06:30,17,504.75,505.25,503,504.25,492
,2015-03-17 07:00,17,504.75,507.25,504.75,506.75,242
,2015-03-17 07:30,17,507,509.5,506.5,506.5,427
,2015-03-17 08:00,17,506.5,507.25,505.5,506,475
,2015-03-17 08:30,17,506,508,504.5,506.25,427
,2015-03-17 09:00,17,506.25,507,504.25,504.5,517
,2015-03-17 09:30,17,504.75,506.25,504.25,504.25,403
,2015-03-17 10:00,17,504.5,504.75,503.75,504.5,636
,2015-03-17 10:30,17,504.5,508.75,503.75,508.25,1034
,2015-03-17 11:00,17,508.5,508.5,505.75,506.5,1183
,2015-03-17 11:30,17,506.5,508.75,505.25,508.75,917
,2015-03-17 12:00,17,508.75,512.25,508.75,508.75,938
,2015-03-17 12:30,17,509.5,510.5,507.25,508.5,646
,2015-03-17 13:00,17,508.25,511,507.5,510,654
,2015-03-17 13:30,17,510,511,509.5,510.5,198
,2015-03-17 14:00,17,510.25,511.75,509.75,511.25,173
,2015-03-17 14:30,17,511.5,511.5,509.75,509.75,34
,2015-03-17 15:00,17,509.75,510.25,509.75,510.25,55
,2015-03-17 15:30,17,510,510,507.75,508.75,125
,2015-03-17 16:00,17,508.75,510,508.5,509,29
,2015-03-17 19:00,18,507.25,509.25,507.25,508.25,12
,2015-03-17 19:30,18,508.25,508.25,507.75,507.75,11
,2015-03-17 20:00,18,508.75,508.75,508.75,508.75,1
,2015-03-17 20:30,18,509,509,508.75,508.75,5
,2015-03-17 21:00,18,508.25,508.5,508.25,508.5,14
,2015-03-17 21:30,18,508.25,508.5,508.25,508.5,9
,2015-03-17 22:00,18,508.5,508.5,508.25,508.25,5
,2015-03-17 22:30,18,508.25,509,508.25,509,43
,2015-03-17 23:00,18,509,509.5,509,509.5,4
,2015-03-17 23:30,18,510,510,509.25,509.25,14
,2015-03-18 00:00,18,509.25,509.25,509,509.25,9
,2015-03-18 00:30,18,509.25,509.25,508,508.25,103
,2015-03-18 01:00,18,507.75,508.25,506.75,507.5,56
,2015-03-18 01:30,18,507.25,507.25,506.25,506.75,44
,2015-03-18 02:00,18,506.75,507.5,506.75,507.5,77
,2015-03-18 02:30,18,507.5,507.75,506.75,507.25,85
,2015-03-18 03:00,18,507.25,510,507.25,508.5,466
,2015-03-18 03:30,18,508.5,510,508.5,509.5,527
,2015-03-18 04:00,18,509.5,509.75,506.5,507,534
,2015-03-18 04:30,18,507,507.75,506.5,506.75,137
,2015-03-18 05:00,18,506.75,507.5,506,506.25,167
,2015-03-18 05:30,18,506.25,507.25,505.5,507.25,498
,2015-03-18 06:00,18,507.5,508.5,506.75,508,574
,2015-03-18 06:30,18,508,511.25,508,509.75,507
,2015-03-18 07:00,18,510,510,508.5,509.25,202
,2015-03-18 07:30,18,509,509.25,507.5,509,458
,2015-03-18 08:00,18,508.75,508.75,506.75,507.25,860
,2015-03-18 08:30,18,507,508.75,506,507.25,515
,2015-03-18 09:00,18,507.5,511.75,507,510.5,846
,2015-03-18 09:30,18,511,515,509.25,512,1918
,2015-03-18 10:00,18,511.75,513.75,509.75,513.5,494
,2015-03-18 10:30,18,513.5,513.5,512.25,512.5,802
,2015-03-18 11:00,18,512.5,516,511,514.75,2430
,2015-03-18 11:30,18,515,520.25,514.5,516.25,1630
,2015-03-18 12:00,18,516.25,518.75,515.75,516.25,473
,2015-03-18 12:30,18,516.5,518,514.5,517.75,245
,2015-03-18 13:00,18,518,532.5,517.75,531.75,3545
,2015-03-18 13:30,18,531.75,535,529.5,531,602
,2015-03-18 14:00,18,531.25,534,531,533.75,95
,2015-03-18 14:30,18,534.25,538.25,533.5,537.75,158
,2015-03-18 15:00,18,538.25,538.75,535.5,536.75,275
,2015-03-18 15:30,18,536.25,536.75,533.5,534.25,69
,2015-03-18 16:00,18,534.25,534.75,534.25,534.25,27
,2015-03-18 16:30,18,534.25,534.25,534,534,6
,2015-03-18 19:00,19,533.5,533.5,532.5,533.25,27
,2015-03-18 19:30,19,533.25,533.25,531,531,49
,2015-03-18 20:00,19,531,531,530.75,531,11
,2015-03-18 20:30,19,530.25,530.25,529.75,529.75,13
,2015-03-18 21:00,19,529.75,530,529.25,530,36
,2015-03-18 21:30,19,530,530.5,530,530.25,59
,2015-03-18 22:00,19,530.25,530.5,528.75,528.75,66
,2015-03-18 22:30,19,528.75,529,527.75,527.75,9
,2015-03-18 23:00,19,528.5,528.5,528.5,528.5,5
,2015-03-18 23:30,19,528,528,528,528,5
,2015-03-19 00:00,19,528,528.25,526.25,526.25,59
,2015-03-19 00:30,19,526.25,526.75,526,526.75,9
,2015-03-19 01:00,19,527.25,528.25,527,527.25,47
,2015-03-19 01:30,19,527.25,528.5,526.75,528.25,101
,2015-03-19 02:00,19,528,529,527.25,527.75,198
,2015-03-19 02:30,19,527.75,527.75,525,525,390
,2015-03-19 03:00,19,524.75,526.75,523.75,524,1048
,2015-03-19 03:30,19,524,526.75,524,526.75,1280
,2015-03-19 04:00,19,526.75,528,526.25,526.75,861
,2015-03-19 04:30,19,526.75,527.75,525.75,527,738
,2015-03-19 05:00,19,527,527.75,524.75,525.75,795
,2015-03-19 05:30,19,525.75,526.75,524.5,524.5,551
,2015-03-19 06:00,19,524.25,525.25,522.25,522.5,841
,2015-03-19 06:30,19,522.25,524.25,522,523.75,273
,2015-03-19 07:00,19,523.5,523.5,520.25,521.5,705
,2015-03-19 07:30,19,521.5,521.5,519,520.5,601
,2015-03-19 08:00,19,520.75,520.75,516.25,518,960
,2015-03-19 08:30,19,518,520.25,516.25,519.5,1222
,2015-03-19 09:00,19,519.5,519.75,517.75,519,722
,2015-03-19 09:30,19,519,519.5,517,517.75,647
,2015-03-19 10:00,19,517.75,518.75,516,518,870
,2015-03-19 10:30,19,518.25,522.25,517.5,520.5,1183
,2015-03-19 11:00,19,520.5,523,516.25,517,2253
,2015-03-19 11:30,19,517.5,518.25,515.25,515.75,1392
,2015-03-19 12:00,19,515.5,516.25,513.75,514.5,502
,2015-03-19 12:30,19,514.75,518,514.5,517.5,503
,2015-03-19 13:00,19,517.5,521,515.25,518.5,839
,2015-03-19 13:30,19,518.5,519,516.75,519,174
,2015-03-19 14:00,19,518.75,520,518.25,518.25,166
,2015-03-19 14:30,19,518.25,518.75,517,517.25,74
,2015-03-19 15:00,19,517.75,518.25,517.5,518,55
,2015-03-19 15:30,19,517.75,518,517.5,517.75,24
,2015-03-19 16:00,19,517.75,517.75,517.75,517.75,1
,2015-03-19 19:00,20,516.75,518.75,516.75,518.75,10
,2015-03-19 19:30,20,518,518,518,518,1
,2015-03-19 20:00,20,518.5,518.5,518.25,518.5,23
,2015-03-19 20:30,20,518.5,519.25,517,517.5,32
,2015-03-19 21:00,20,517.5,518.75,517.5,518.75,14
,2015-03-19 21:30,20,519,519,519,519,4
,2015-03-19 22:00,20,518.75,519.5,518.75,519.5,14
,2015-03-19 22:30,20,519.25,519.5,519.25,519.5,5
,2015-03-19 23:00,20,519.5,519.5,519,519,9
,2015-03-19 23:30,20,519,519.25,518.5,518.5,21
,2015-03-20 00:00,20,519,519.25,518,518.5,62
,2015-03-20 00:30,20,518.75,518.75,518,518,5
,2015-03-20 01:00,20,518,518,516,516,201
,2015-03-20 01:30,20,516.25,518,515.75,517.25,134
,2015-03-20 02:00,20,517.25,518,515.25,515.5,209
,2015-03-20 02:30,20,515.5,515.75,514,514.25,442
,2015-03-20 03:00,20,514.5,515.25,513,513.75,820
,2015-03-20 03:30,20,513.75,514,512.25,512.5,490
,2015-03-20 04:00,20,512.25,513.75,511,513.5,467
,2015-03-20 04:30,20,513.5,514.75,511.5,513.25,756
,2015-03-20 05:00,20,513.25,514.5,512.75,513.75,291
,2015-03-20 05:30,20,513.75,514,512.5,513,242
,2015-03-20 06:00,20,513,513.75,510.75,512,559
,2015-03-20 06:30,20,512,513.25,512,512.25,366
,2015-03-20 07:00,20,512.75,513,510.5,512.25,530
,2015-03-20 07:30,20,512,514.5,511.25,514.25,442
,2015-03-20 08:00,20,514.25,524.5,514,521.75,2464
,2015-03-20 08:30,20,521.75,525.25,520,523.25,1432
,2015-03-20 09:00,20,523.25,525,520.5,520.5,1255
,2015-03-20 09:30,20,520.5,522.5,519.75,522,884
,2015-03-20 10:00,20,522,523.25,520.75,521,870
,2015-03-20 10:30,20,521.25,525.25,520.5,524,1258
,2015-03-20 11:00,20,524,524.5,521.75,522.5,2193
,2015-03-20 11:30,20,522.25,522.75,520.75,521,1036
,2015-03-20 12:00,20,521,522.5,519.25,520.75,695
,2015-03-20 12:30,20,520.75,522.5,518.75,520,705
,2015-03-20 13:00,20,519.75,524,518.5,523.5,1067
,2015-03-20 13:30,20,523.25,523.5,522.5,523.25,174
,2015-03-20 14:00,20,523.25,523.25,521.5,521.75,278
,2015-03-20 14:30,20,522,522,519.75,520,234
,2015-03-20 15:00,20,520.75,521.75,520.75,521.75,18
,2015-03-20 15:30,20,521.5,522,521.5,521.75,21
,2015-03-20 16:00,20,522,522,521.75,521.75,6
,2015-03-22 17:00,23,522.5,522.5,522.5,522.5,1
,2015-03-22 17:30,23,518.75,518.75,518.75,518.75,3
,2015-03-22 18:30,23,518.75,518.75,518,518,13
,2015-03-22 19:30,23,518.5,518.75,518.5,518.75,4
,2015-03-22 20:00,23,519,519,517.75,518,28
,2015-03-22 20:30,23,517.75,517.75,517.75,517.75,3
,2015-03-22 21:00,23,517.75,518,517.75,518,16
,2015-03-22 21:30,23,518.25,518.25,518.25,518.25,2
,2015-03-22 22:00,23,518.75,518.75,518.75,518.75,1
,2015-03-22 23:00,23,519,519,519,519,7
,2015-03-23 00:00,23,519.25,520,519.25,519.5,18
,2015-03-23 00:30,23,519.25,519.5,518.75,518.75,48
,2015-03-23 01:00,23,519,520,518.25,519.25,156
,2015-03-23 01:30,23,519.25,519.5,518.5,518.5,149
,2015-03-23 02:00,23,518.5,518.75,517,517.5,283
,2015-03-23 02:30,23,517.5,517.75,517,517,103
,2015-03-23 03:00,23,517,517.25,515.5,516.25,866
,2015-03-23 03:30,23,516.25,516.5,514.25,516,874
,2015-03-23 04:00,23,516.25,518.5,515.75,518.25,354
,2015-03-23 04:30,23,518.5,519.25,517,517,512
,2015-03-23 05:00,23,517,519.25,516.5,519,418
,2015-03-23 05:30,23,519,520.5,518.75,520.25,640
,2015-03-23 06:00,23,520.25,522.25,519.25,521.75,632
,2015-03-23 06:30,23,522,525.25,521.25,524,1341
,2015-03-23 07:00,23,524,524,521.5,521.75,549
,2015-03-23 07:30,23,521.75,523.25,521,521,432
,2015-03-23 08:00,23,521,525.25,519.75,524.25,1204
,2015-03-23 08:30,23,524,529.25,524,527.75,1525
,2015-03-23 09:00,23,527.75,530.75,526.5,528.75,1665
,2015-03-23 09:30,23,529,529.5,527.5,527.75,948
,2015-03-23 10:00,23,527.75,527.75,525,525,1035
,2015-03-23 10:30,23,525,528.25,525,526.5,853
,2015-03-23 11:00,23,526.75,526.75,523.75,524.75,2383
,2015-03-23 11:30,23,524.75,525.5,523.5,524,1000
,2015-03-23 12:00,23,524,524,521.25,521.75,734
,2015-03-23 12:30,23,521.75,521.75,519,520.75,821
,2015-03-23 13:00,23,521,527.5,520,527.25,1118
,2015-03-23 13:30,23,527,528.25,526,528,470
,2015-03-23 14:00,23,528,528,525.75,526,197
,2015-03-23 14:30,23,526,527.5,526,527,63
,2015-03-23 15:00,23,526.5,527,526.5,527,62
,2015-03-23 15:30,23,526.75,526.75,526.5,526.5,15
,2015-03-23 16:00,23,526.5,527.5,526.25,527,38
,2015-03-23 16:30,23,527,527,526.75,526.75,2
,2015-03-23 19:00,24,525.25,526.5,525.25,525.75,11
,2015-03-23 20:00,24,525.75,525.75,525.5,525.5,12
,2015-03-23 20:30,24,525.5,526,525.5,526,11
,2015-03-23 21:00,24,526.75,526.75,526.75,526.75,1
,2015-03-23 21:30,24,525.5,526,524.5,524.5,20
,2015-03-23 22:00,24,524.25,524.25,524.25,524.25,5
,2015-03-23 22:30,24,523.75,524.5,523.75,524,11
,2015-03-23 23:00,24,523.5,524,523.5,524,7
,2015-03-23 23:30,24,523.5,524.75,523.5,524.75,5
,2015-03-24 00:00,24,524.75,524.75,524,524.25,3
,2015-03-24 00:30,24,524,524,524,524,3
,2015-03-24 01:00,24,524.25,524.75,524.25,524.75,12
,2015-03-24 01:30,24,524.75,525.25,523.5,523.75,152
,2015-03-24 02:00,24,523.75,524.5,523.5,524.25,261
,2015-03-24 02:30,24,524,524.25,523,523.75,213
,2015-03-24 03:00,24,523.75,526.25,522.75,525.75,1062
,2015-03-24 03:30,24,525.75,527.75,525.25,526.5,1222
,2015-03-24 04:00,24,526.5,532,526.25,531.75,1670
,2015-03-24 04:30,24,531.75,533.75,530.25,533.25,2303
,2015-03-24 05:00,24,533.5,534.5,531.25,532,1600
,2015-03-24 05:30,24,532.25,533.25,531.5,533.25,616
,2015-03-24 06:00,24,533,533,529.25,530,883
,2015-03-24 06:30,24,530,530.5,527,527.5,950
,2015-03-24 07:00,24,527.5,529,526,528.5,1155
,2015-03-24 07:30,24,528,529.5,526.5,527.25,1469
,2015-03-24 08:00,24,527.25,527.25,523,524.25,2401
,2015-03-24 08:30,24,524.5,524.75,521.25,523.5,1865
,2015-03-24 09:00,24,523.75,525.25,522.5,523.25,1312
,2015-03-24 09:30,24,523.25,524.75,522.25,524,959
,2015-03-24 10:00,24,524.25,524.25,521.5,522.75,1315
,2015-03-24 10:30,24,523,523.25,519.25,519.5,1831
,2015-03-24 11:00,24,519.5,521.75,519,521.5,1447
,2015-03-24 11:30,24,521.5,524.5,520.75,524,1425
,2015-03-24 12:00,24,523.75,523.75,521.25,521.5,584
,2015-03-24 12:30,24,521.75,525.75,521.75,525,573
,2015-03-24 13:00,24,525,525.25,519.5,520.75,1042
,2015-03-24 13:30,24,520.75,521,520,520.25,155
,2015-03-24 14:00,24,520,520.25,518.25,519.25,293
,2015-03-24 14:30,24,519.25,520.5,519.25,520,80
,2015-03-24 15:00,24,520.5,520.75,520.5,520.75,8
,2015-03-24 15:30,24,521,522.25,521,522.25,6
,2015-03-24 16:00,24,522.5,522.5,522.5,522.5,1
,2015-03-24 16:30,24,523.25,523.5,522.5,522.5,17
,2015-03-24 19:00,25,520,521.25,520,520.75,10
,2015-03-24 20:00,25,521,521,520.25,521,3
,2015-03-24 20:30,25,521,521,521,521,1
,2015-03-24 21:00,25,520.5,521,520.5,521,7
,2015-03-24 21:30,25,521,521,521,521,1
,2015-03-24 22:00,25,521,521,520.75,521,9
,2015-03-24 22:30,25,520.25,520.75,520.25,520.5,12
,2015-03-24 23:00,25,520.25,521.25,519.5,521,57
,2015-03-24 23:30,25,521,521,521,521,1
,2015-03-25 00:00,25,520.75,521.5,520.75,521.5,13
,2015-03-25 00:30,25,521,522.25,521,521.5,29
,2015-03-25 01:00,25,521.25,521.25,521,521,13
,2015-03-25 01:30,25,520.75,520.75,519.5,519.75,31
,2015-03-25 02:00,25,519.5,519.75,517.25,517.75,441
,2015-03-25 02:30,25,518,519.25,518,519.25,467
,2015-03-25 03:00,25,519,519.5,517.5,519,1388
,2015-03-25 03:30,25,519,522.5,518.5,522.25,941
,2015-03-25 04:00,25,522,523.75,521.25,523,957
,2015-03-25 04:30,25,523,523.75,521.75,522.5,619
,2015-03-25 05:00,25,522.5,524,521.75,522.25,880
,2015-03-25 05:30,25,522.25,522.5,521.5,521.75,416
,2015-03-25 06:00,25,521.5,521.75,520.5,521,395
,2015-03-25 06:30,25,521,523,520.5,523,555
,2015-03-25 07:00,25,523,525.25,522.5,523.5,631
,2015-03-25 07:30,25,523.25,524.75,522,523,607
,2015-03-25 08:00,25,523,525.25,522,524.75,1094
,2015-03-25 08:30,25,524.5,526.25,524,525.25,1334
,2015-03-25 09:00,25,525.25,527.25,525,525.25,2048
,2015-03-25 09:30,25,525,525.5,519.5,521.25,3068
,2015-03-25 10:00,25,521.25,522.5,519.25,521.5,1639
,2015-03-25 10:30,25,521.5,523.25,519.5,523.25,1686
,2015-03-25 11:00,25,523.25,524.25,521.25,522.25,2555
,2015-03-25 11:30,25,522.25,523.5,521.75,523,1464
,2015-03-25 12:00,25,523.25,527.75,522.75,527.25,1546
,2015-03-25 12:30,25,527.5,531.5,526.75,530.25,2502
,2015-03-25 13:00,25,530.25,531.5,524.75,526.75,2598
,2015-03-25 13:30,25,526.75,527.25,525.5,526.25,490
,2015-03-25 14:00,25,526.5,526.5,524.75,524.75,198
,2015-03-25 14:30,25,524.75,524.75,523.75,523.75,217
,2015-03-25 15:00,25,523.5,524.25,523.25,524.25,130
,2015-03-25 15:30,25,524.5,525.25,524.5,525.25,7
,2015-03-25 16:00,25,525,525,524.75,524.75,3
,2015-03-25 16:30,25,526.5,526.5,525.5,525.75,3
,2015-03-25 19:00,26,524.75,526.25,524.75,526.25,17
,2015-03-25 19:30,26,526.75,532,526.75,529,476
,2015-03-25 20:00,26,530,530,529,530,54
,2015-03-25 20:30,26,531,532,530.75,531.75,47
,2015-03-25 21:00,26,532.25,539.5,532.25,538.75,473
,2015-03-25 21:30,26,539.75,548.25,539.75,543,657
,2015-03-25 22:00,26,543.75,543.75,540.5,540.75,223
,2015-03-25 22:30,26,540.25,540.25,535.5,535.5,143
,2015-03-25 23:00,26,535.25,537,535.25,537,159
,2015-03-25 23:30,26,536.25,537.25,535.5,537.25,19
,2015-03-26 00:00,26,536.75,539.5,536.5,539.25,68
,2015-03-26 00:30,26,540,540.75,539.75,539.75,43
,2015-03-26 01:00,26,539.75,539.75,537.5,537.5,526
,2015-03-26 01:30,26,537.25,538.25,536,537.5,427
,2015-03-26 02:00,26,537.25,541.75,537.25,541.75,576
,2015-03-26 02:30,26,542,548.5,541.75,548.25,1774
,2015-03-26 03:00,26,548.5,549,544.75,544.75,2613
,2015-03-26 03:30,26,545,545,537.5,542.75,5215
,2015-03-26 04:00,26,542.75,545,541.75,541.75,2388
,2015-03-26 04:30,26,542.25,544.25,541.25,542.25,1595
,2015-03-26 05:00,26,542.25,545,541.5,544.5,1301
,2015-03-26 05:30,26,544.75,544.75,540.75,541.5,1086
,2015-03-26 06:00,26,541.5,544.5,541.25,544.25,1138
,2015-03-26 06:30,26,544.5,545.5,544.25,544.5,1434
,2015-03-26 07:00,26,544.5,545,539.5,540,1085
,2015-03-26 07:30,26,540,541,535,536.75,2402
,2015-03-26 08:00,26,536.75,538,533.5,537.25,2417
,2015-03-26 08:30,26,537.25,537.75,534.5,537.75,1501
,2015-03-26 09:00,26,537.75,540,536.75,539.25,1738
,2015-03-26 09:30,26,539,541,538.5,538.75,1487
,2015-03-26 10:00,26,538.75,541.25,536.75,541.25,1406
,2015-03-26 10:30,26,541.25,545,540.5,544.75,2233
,2015-03-26 11:00,26,544.75,545.75,542.5,543.5,2985
,2015-03-26 11:30,26,543.5,545.75,543.5,545,1223
,2015-03-26 12:00,26,545,547.75,544.75,547.5,1249
,2015-03-26 12:30,26,547.75,549.5,545.75,549.25,845
,2015-03-26 13:00,26,549.25,549.5,544.25,546,1644
,2015-03-26 13:30,26,546,546.5,544.75,545.75,274
,2015-03-26 14:00,26,545.75,546,544.5,545,292
,2015-03-26 14:30,26,544.75,545.5,544.75,545.5,52
,2015-03-26 15:00,26,545.5,545.5,544.75,545,235
,2015-03-26 15:30,26,545.25,545.5,545.25,545.25,16
,2015-03-26 16:00,26,544.75,544.75,544,544,22
,2015-03-26 16:30,26,543.75,543.75,543.25,543.25,2
,2015-03-26 19:00,27,545,545.75,543.75,544,26
,2015-03-26 19:30,27,544,544,543.5,543.5,6
,2015-03-26 20:00,27,544,544.75,543.75,543.75,38
,2015-03-26 20:30,27,543.75,544,542.5,542.5,57
,2015-03-26 21:00,27,542.5,542.5,541.5,541.75,25
,2015-03-26 21:30,27,542,542,540.25,540.75,29
,2015-03-26 22:00,27,540.25,540.75,540.25,540.5,33
,2015-03-26 22:30,27,540.5,541.25,540.25,540.5,9
,2015-03-26 23:00,27,540.25,540.75,540.25,540.25,16
,2015-03-26 23:30,27,540.5,541.25,540.5,540.5,24
,2015-03-27 00:00,27,540.5,540.5,539.25,539.75,52
,2015-03-27 00:30,27,538.75,539.25,538.75,539.25,8
,2015-03-27 01:00,27,539.5,540.75,538.5,539.75,137
,2015-03-27 01:30,27,540,540.75,539.75,540.75,168
,2015-03-27 02:00,27,540.5,541.25,538.75,538.75,469
,2015-03-27 02:30,27,538.75,539.25,537,538.75,555
,2015-03-27 03:00,27,539,541,538,538.5,1804
,2015-03-27 03:30,27,538.5,538.75,537.5,538.25,1431
,2015-03-27 04:00,27,538.25,541.25,538,541.25,1099
,2015-03-27 04:30,27,541.25,542.5,540.25,540.5,1290
,2015-03-27 05:00,27,540.75,544.75,540.75,543.25,1342
,2015-03-27 05:30,27,543.25,545,542.25,544.5,927
,2015-03-27 06:00,27,544.5,544.5,541.25,542.5,760
,2015-03-27 06:30,27,542.75,543.25,541.5,543.25,518
,2015-03-27 07:00,27,543.25,544,542.25,543.25,763
,2015-03-27 07:30,27,543,544,540.5,540.5,1069
,2015-03-27 08:00,27,540.5,541.75,538.25,540,1658
,2015-03-27 08:30,27,540,540,537.5,537.75,1471
,2015-03-27 09:00,27,537.75,540.25,537.75,538.25,1122
,2015-03-27 09:30,27,538.25,540.25,537,540,1948
,2015-03-27 10:00,27,540.25,540.25,536.5,539.25,1943
,2015-03-27 10:30,27,539.25,540.75,537.75,539.25,1504
,2015-03-27 11:00,27,539.25,539.75,537,538.25,3297
,2015-03-27 11:30,27,538,540.25,537.75,538.5,2128
,2015-03-27 12:00,27,538.25,539,537.25,538.5,922
,2015-03-27 12:30,27,538.5,539,535.25,535.25,1265
,2015-03-27 13:00,27,535.5,535.5,527,527.75,3876
,2015-03-27 13:30,27,528,529,526,526.75,940
,2015-03-27 14:00,27,526.75,527.5,525.75,526.25,660
,2015-03-27 14:30,27,526,527,526,526.75,124
,2015-03-27 15:00,27,526.75,527,526,527,80
,2015-03-27 15:30,27,526.75,527.5,526.75,527.5,39
,2015-03-27 16:00,27,527.5,528.25,527.5,528,34
,2015-03-29 17:00,30,530,530,525,525.5,128
,2015-03-29 19:00,30,526.25,528,526.25,527.25,18
,2015-03-29 19:30,30,527.25,528.5,527.25,527.75,49
,2015-03-29 20:00,30,529,530,528.25,530,50
,2015-03-29 20:30,30,529.75,531,528.25,528.25,533
,2015-03-29 21:00,30,528.5,528.5,526.75,526.75,57
,2015-03-29 21:30,30,527.75,527.75,527,527.25,67
,2015-03-29 22:00,30,527.5,528,527.25,527.5,95
,2015-03-29 22:30,30,527.5,528,527.5,527.75,63
,2015-03-29 23:00,30,527.75,527.75,527.5,527.5,86
,2015-03-29 23:30,30,527.5,528,527.5,527.5,48
,2015-03-30 00:00,30,527.5,528,527.5,528,44
,2015-03-30 00:30,30,527.5,528.25,527.5,528.25,27
,2015-03-30 01:00,30,528,528.5,525.5,528.25,404
,2015-03-30 01:30,30,528.25,528.25,526.5,526.5,249
,2015-03-30 02:00,30,526.75,527.75,525.5,526,1089
,2015-03-30 02:30,30,526,528,525.75,527.75,1189
,2015-03-30 03:00,30,527.75,531,526.5,530.25,2572
,2015-03-30 03:30,30,530.25,531.25,528.25,528.25,1904
,2015-03-30 04:00,30,528.25,528.5,526.5,528,1188
,2015-03-30 04:30,30,528,528.25,524.75,525.5,1080
,2015-03-30 05:00,30,525.5,525.5,522.25,523.5,1537
,2015-03-30 05:30,30,523.5,524.75,522.75,523.5,1041
,2015-03-30 06:00,30,523.5,526.5,523,526.5,699
,2015-03-30 06:30,30,526,526.25,524.5,525.5,598
,2015-03-30 07:00,30,525.5,529.75,525.5,529.75,1158
,2015-03-30 07:30,30,529.5,530.5,525.75,525.75,1590
,2015-03-30 08:00,30,526,529,524.25,528.75,1284
,2015-03-30 08:30,30,528.75,531.75,526.75,527.75,1941
,2015-03-30 09:00,30,527.25,527.5,524.5,525.75,1781
,2015-03-30 09:30,30,526,526,521.75,523,1709
,2015-03-30 10:00,30,523,526.25,522,523,3700
,2015-03-30 10:30,30,523,526.25,523,525.25,2146
,2015-03-30 11:00,30,525,525.75,524,525,589
,2015-03-30 11:30,30,524.75,525,523.25,523.5,518
,2015-03-30 12:00,30,523.5,525,523.5,524.25,447
,2015-03-30 12:30,30,524.5,524.5,522.25,523.25,967
,2015-03-30 13:00,30,523,531.75,522.5,529,2545
,2015-03-30 13:30,30,529,530.25,528.25,529.25,464
,2015-03-30 14:00,30,529.25,529.25,527.25,527.75,215
,2015-03-30 14:30,30,527.75,528.5,527.5,528.25,36
,2015-03-30 15:00,30,528.75,530,528.75,529.5,39
,2015-03-30 15:30,30,529.25,529.75,529.25,529.75,81
,2015-03-30 16:00,30,530.25,530.5,530.25,530.5,16
,2015-03-30 19:00,31,528.25,528.25,526.75,526.75,33
,2015-03-30 19:30,31,526.5,526.5,526.5,526.5,6
,2015-03-30 20:00,31,525.5,525.5,524.5,525,31
,2015-03-30 20:30,31,524.5,525,524,524.5,28
,2015-03-30 21:00,31,525,525.75,525,525.75,7
,2015-03-30 21:30,31,525.75,526.25,525.75,526,21
,2015-03-30 22:00,31,525.75,526,525.25,526,16
,2015-03-30 22:30,31,525,525,524.75,524.75,2
,2015-03-30 23:00,31,525.25,525.5,525.25,525.5,16
,2015-03-30 23:30,31,525.75,525.75,525.5,525.5,3
,2015-03-31 00:00,31,526.25,526.75,526.25,526.75,32
,2015-03-31 00:30,31,525.75,525.75,524.25,525.5,15
,2015-03-31 01:00,31,525,526.25,524,525.5,171
,2015-03-31 01:30,31,525.75,526.5,524.75,524.75,188
,2015-03-31 02:00,31,524.75,525.25,523.5,525,896
,2015-03-31 02:30,31,525.25,526.75,524.75,526,553
,2015-03-31 03:00,31,526,526.25,521,521.25,2273
,2015-03-31 03:30,31,521.25,523.5,521.25,521.75,1345
,2015-03-31 04:00,31,521.75,523.25,521.25,522.75,1096
,2015-03-31 04:30,31,522.5,523.5,518.5,519.5,1725
,2015-03-31 05:00,31,519.75,521.25,518.5,519.5,1227
,2015-03-31 05:30,31,519.5,522.25,519.5,522,597
,2015-03-31 06:00,31,522,522,519.75,520.5,561
,2015-03-31 06:30,31,520.75,521,518.75,519.5,805
,2015-03-31 07:00,31,519.25,521.75,519.25,521.5,762
,2015-03-31 07:30,31,521.25,523,519.5,523,855
,2015-03-31 08:00,31,523,523.75,519,522,1660
,2015-03-31 08:30,31,522,523.75,522,523.25,1591
,2015-03-31 09:00,31,523.5,527.75,523,525.5,3583
,2015-03-31 09:30,31,525.5,528,523.5,523.75,2388
,2015-03-31 10:00,31,523.75,525,522.75,524,4928
,2015-03-31 10:30,31,524,527.75,523.25,527.25,2610
,2015-03-31 11:00,31,527,528.5,525.25,525.5,1246
,2015-03-31 11:30,31,525.25,525.25,522.25,522.5,1006
,2015-03-31 12:00,31,522.5,524.25,522.25,523.75,695
,2015-03-31 12:30,31,523.5,529,523.5,527,1401
,2015-03-31 13:00,31,527,528,521.25,522.5,2525
,2015-03-31 13:30,31,522.75,523.25,521,521.75,618
,2015-03-31 14:00,31,521.75,522,519.75,520.25,541
,2015-03-31 14:30,31,520.25,522,519.75,521.75,178
,2015-03-31 15:00,31,521.5,522.25,521.5,522,95
,2015-03-31 15:30,31,522,523.25,522,522.5,27
,2015-03-31 16:00,31,522,522,520.75,520.75,4
,2015-03-31 19:00,1,521.25,523,520.25,520.75,52
,2015-03-31 19:30,1,520.25,520.25,518.25,518.75,57
,2015-03-31 20:00,1,519,521,518.75,521,24
,2015-03-31 20:30,1,520.25,520.25,519.5,520.25,22
,2015-03-31 21:00,1,520.75,520.75,520,520,10
,2015-03-31 21:30,1,519.75,520.25,519.75,520.25,6
,2015-03-31 22:00,1,520,520,519.75,519.75,14
,2015-03-31 22:30,1,520,521,519.5,521,28
,2015-03-31 23:30,1,521,521.5,521,521.25,17
,2015-04-01 00:00,1,521,521,520,520.5,14
,2015-04-01 00:30,1,520.25,520.5,519.25,519.75,27
,2015-04-01 01:00,1,520,520.5,519.25,520.5,102
,2015-04-01 01:30,1,520.5,521,519.75,520,113
,2015-04-01 02:00,1,520,520.25,518,518.75,1323
,2015-04-01 02:30,1,518.5,521,518.25,520.25,1042
,2015-04-01 03:00,1,520.25,520.75,518.75,520.5,1562
,2015-04-01 03:30,1,520.25,520.5,519,519.25,1908
,2015-04-01 04:00,1,519,519.25,517.75,519.25,1055
,2015-04-01 04:30,1,519,520.75,519,520.5,785
,2015-04-01 05:00,1,520.75,521.5,519.25,520.25,1038
,2015-04-01 05:30,1,520.25,521,519.75,520,511
,2015-04-01 06:00,1,520.25,521,520.25,520.75,265
,2015-04-01 06:30,1,520.75,522.5,520.75,521.5,1178
,2015-04-01 07:00,1,521.25,526,521,523.75,2031
,2015-04-01 07:30,1,523.75,524.25,520.75,521.75,1140
,2015-04-01 08:00,1,522,523.25,520.5,523,1220
,2015-04-01 08:30,1,523,524,520.25,520.75,1964
,2015-04-01 09:00,1,520.75,523.5,520.25,522.75,2400
,2015-04-01 09:30,1,523.25,530.5,523,528.75,4564
,2015-04-01 10:00,1,528.75,533.25,528.75,530.5,4858
,2015-04-01 10:30,1,530.75,536.25,530.25,536,4187
,2015-04-01 11:00,1,535.75,535.75,532,534,2238
,2015-04-01 11:30,1,534.25,536,533.5,535,1559
,2015-04-01 12:00,1,535,539.75,533.25,535.5,2295
,2015-04-01 12:30,1,535.5,537,532.5,533.25,1350
,2015-04-01 13:00,1,533.25,536.5,532.25,533.75,2233
,2015-04-01 13:30,1,533.5,533.5,532,532.25,483
,2015-04-01 14:00,1,532.5,532.5,530.75,531.25,275
,2015-04-01 14:30,1,531.25,531.75,530.75,531,183
,2015-04-01 15:00,1,531.5,531.5,530.5,531,65
,2015-04-01 15:30,1,531,531.25,530.75,531.25,35
,2015-04-01 16:00,1,531,531,531,531,1
,2015-04-01 16:30,1,531.5,531.5,530.75,530.75,5
,2015-04-01 19:00,2,530.75,530.75,530,530.25,32
,2015-04-01 19:30,2,530.25,530.25,530,530,7
,2015-04-01 20:00,2,530,530,529.75,530,18
,2015-04-01 20:30,2,529.75,529.75,529.5,529.5,3
,2015-04-01 21:00,2,529.75,529.75,529.5,529.5,4
,2015-04-01 21:30,2,529.25,529.75,529,529.5,63
,2015-04-01 22:00,2,529.75,531.5,529.5,531.5,146
,2015-04-01 22:30,2,530.75,530.75,529.75,530.75,11
,2015-04-01 23:00,2,530.25,530.75,529,530.75,407
,2015-04-01 23:30,2,530.5,530.75,529.25,530.25,299
,2015-04-02 00:00,2,530.25,530.25,529.75,529.75,54
,2015-04-02 00:30,2,530,530.25,529.5,530,152
,2015-04-02 01:00,2,530,530.75,529.5,530,79
,2015-04-02 01:30,2,529.75,530,528.75,529.5,254
,2015-04-02 02:00,2,529.75,530.75,528.75,530.75,806
,2015-04-02 02:30,2,531,535,530.25,531.25,1652
,2015-04-02 03:00,2,531,534.25,530.5,533.5,1232
,2015-04-02 03:30,2,533.25,533.75,531.5,532.75,905
,2015-04-02 04:00,2,533,533.5,532,533.5,710
,2015-04-02 04:30,2,533.25,533.25,531.5,532.25,595
,2015-04-02 05:00,2,532,532,529,529.25,1167
,2015-04-02 05:30,2,529,529,522.25,522.25,2969
,2015-04-02 06:00,2,522,522,515.75,517.25,6932
,2015-04-02 06:30,2,517.25,519.5,516.75,519.5,3036
,2015-04-02 07:00,2,519.25,520.25,518,519,1384
,2015-04-02 07:30,2,519,521.5,517.75,518.5,1902
,2015-04-02 08:00,2,518.25,520.25,517.75,520.25,1534
,2015-04-02 08:30,2,520,524.75,519.25,524.5,1694
,2015-04-02 09:00,2,524.75,524.75,520.75,521.5,2248
,2015-04-02 09:30,2,521.75,522.25,516.75,518.25,1872
,2015-04-02 10:00,2,518.25,518.25,511,512.5,4774
,2015-04-02 10:30,2,512.5,520.75,512.5,520.25,3145
,2015-04-02 11:00,2,520.25,520.75,517.25,518.75,1049
,2015-04-02 11:30,2,518.5,519,513.5,514.25,1217
,2015-04-02 12:00,2,514.25,515,509.25,510.75,1690
,2015-04-02 12:30,2,510.75,519,509,514,2829
,2015-04-02 13:00,2,514.25,518.5,512.5,514,2125
,2015-04-02 13:30,2,514,515.25,513,514.25,297
,2015-04-02 14:00,2,513.75,517,513.75,516.75,137
,2015-04-02 14:30,2,516.75,517,516,516.25,113
,2015-04-02 15:00,2,516.5,517,516,516,131
,2015-04-02 15:30,2,516,516.25,514.75,516,44
,2015-04-02 16:00,2,516.25,516.5,516.25,516.5,5
,2015-04-05 17:00,6,513,518.25,513,516.75,28
,2015-04-05 18:30,6,517.75,518.5,517.75,518.5,5
,2015-04-05 19:00,6,520,522,520,522,53
,2015-04-05 19:30,6,522.25,522.5,520.75,522.5,22
,2015-04-05 20:00,6,522,522,521.75,521.75,2
,2015-04-05 20:30,6,521.75,521.75,521.75,521.75,4
,2015-04-05 21:00,6,521.5,521.5,521.25,521.25,12
,2015-04-05 21:30,6,522,522.5,521.75,521.75,26
,2015-04-05 22:00,6,521.5,521.5,520.25,521,39
,2015-04-05 22:30,6,521,521.25,520.75,521,7
,2015-04-05 23:00,6,521.25,521.75,521.25,521.75,29
,2015-04-05 23:30,6,521.5,521.75,520.75,521.75,37
,2015-04-06 00:00,6,521.75,521.75,520.75,521,17
,2015-04-06 00:30,6,520.75,520.75,519.75,520.75,27
,2015-04-06 01:00,6,520.75,525,520.75,525,237
,2015-04-06 01:30,6,525,525,522.75,523.25,595
,2015-04-06 02:00,6,523.25,532,523.25,531.25,1769
,2015-04-06 02:30,6,531,531,528.75,529.75,935
,2015-04-06 03:00,6,529.75,530.75,525.25,525.75,1399
,2015-04-06 03:30,6,525.75,527.25,525.5,526,1146
,2015-04-06 04:00,6,526,527,525.75,526,494
,2015-04-06 04:30,6,526,526,524.75,525.75,266
,2015-04-06 05:00,6,525.25,526.5,525.25,526.25,291
,2015-04-06 05:30,6,526.5,526.5,525.5,525.5,253
,2015-04-06 06:00,6,525.75,526.75,525.75,526.25,221
,2015-04-06 06:30,6,526,526,523.5,523.5,365
,2015-04-06 07:00,6,523.75,524.75,522.75,523.5,542
,2015-04-06 07:30,6,523.5,526,522.5,525.5,711
,2015-04-06 08:00,6,525.25,529,525,526.5,1563
,2015-04-06 08:30,6,526.25,526.5,521.5,521.5,1037
,2015-04-06 09:00,6,521.75,527,521.5,526.25,1190
,2015-04-06 09:30,6,526.25,534,526.25,533.75,2297
,2015-04-06 10:00,6,533.75,538.25,533.75,538,2819
,2015-04-06 10:30,6,537.5,542,536.5,540,2547
,2015-04-06 11:00,6,540,540.5,537.75,537.75,567
,2015-04-06 11:30,6,538,540.75,537.75,540.75,531
,2015-04-06 12:00,6,540.75,542.25,539.5,541.75,704
,2015-04-06 12:30,6,541.75,541.75,538.75,539.5,476
,2015-04-06 13:00,6,539.25,540,536.25,539.75,1868
,2015-04-06 13:30,6,539.75,540.5,539.5,540,302
,2015-04-06 14:00,6,540,540,537.25,537.25,277
,2015-04-06 14:30,6,537.5,537.75,536.75,537,116
,2015-04-06 15:00,6,536.75,538,536.5,538,104
,2015-04-06 15:30,6,537,537,536.75,536.75,13
,2015-04-06 16:30,6,537.25,537.25,537.25,537.25,4
,2015-04-06 19:00,7,537.25,538.25,535.25,535.25,103
,2015-04-06 19:30,7,535.25,535.25,535.25,535.25,1
,2015-04-06 20:00,7,535.25,535.25,535.25,535.25,2
,2015-04-06 20:30,7,535.5,535.5,535.5,535.5,10
,2015-04-06 21:00,7,535.5,535.5,535.25,535.25,15
,2015-04-06 21:30,7,535,535.25,535,535.25,12
,2015-04-06 22:00,7,535,535,534,534.75,64
,2015-04-06 22:30,7,534.25,534.25,534,534,16
,2015-04-06 23:30,7,534.25,534.75,534.25,534.25,15
,2015-04-07 00:00,7,534.5,534.5,534.5,534.5,1
,2015-04-07 00:30,7,535,535.5,535,535.5,24
,2015-04-07 01:00,7,535.25,535.5,534,534,115
,2015-04-07 01:30,7,533.75,533.75,532.25,533,263
,2015-04-07 02:00,7,532.75,534.25,532.75,533.75,967
,2015-04-07 02:30,7,534,535.75,533.25,533.5,1376
,2015-04-07 03:00,7,533.75,534.75,531.75,533,2037
,2015-04-07 03:30,7,532.75,534.75,532.75,534.75,1587
,2015-04-07 04:00,7,535,537.25,535,536.5,1316
,2015-04-07 04:30,7,536.5,539.75,536.25,538.5,1533
,2015-04-07 05:00,7,538.5,540.25,538,538,910
,2015-04-07 05:30,7,538,538.25,537,537.25,890
,2015-04-07 06:00,7,537.5,539.5,537.5,539.25,885
,2015-04-07 06:30,7,539.5,539.75,537.75,537.75,552
,2015-04-07 07:00,7,537.75,539.25,537,539.25,1162
,2015-04-07 07:30,7,539,539,535,535.25,1046
,2015-04-07 08:00,7,535.25,539,535,537.25,1095
,2015-04-07 08:30,7,537,537.25,534.5,536.5,1336
,2015-04-07 09:00,7,536.25,541.75,535.25,540.5,1929
,2015-04-07 09:30,7,540.25,545,537.5,543.75,3339
,2015-04-07 10:00,7,543.5,545.25,538.75,539,5155
,2015-04-07 10:30,7,539,542.25,538.5,542.25,2287
,2015-04-07 11:00,7,542.25,544,541,543,954
,2015-04-07 11:30,7,543,546.5,542.5,545.5,977
,2015-04-07 12:00,7,545.5,546,540.75,541,852
,2015-04-07 12:30,7,541,543,538.5,540.25,818
,2015-04-07 13:00,7,540.25,545.5,540.25,545,1092
,2015-04-07 13:30,7,544.75,546.25,544.5,545,351
,2015-04-07 14:00,7,545,545.5,544.5,544.75,90
,2015-04-07 14:30,7,544.75,545.25,544.75,544.75,103
,2015-04-07 15:00,7,545,545.75,544.75,545.75,73
,2015-04-07 15:30,7,545.5,545.5,539.75,540,75
,2015-04-07 16:00,7,539.75,539.75,539.75,539.75,2
,2015-04-07 16:30,7,542.5,542.75,540.5,540.5,5
,2015-04-07 19:00,8,540,540.5,540,540.5,12
,2015-04-07 19:30,8,539.75,539.75,539.75,539.75,5
,2015-04-07 20:00,8,540.25,541.25,540.25,541.25,5
,2015-04-07 20:30,8,539.75,539.75,539.5,539.5,2
,2015-04-07 21:30,8,540.5,541,540.25,541,28
,2015-04-07 22:00,8,540.5,540.75,540.25,540.25,18
,2015-04-07 22:30,8,540.25,540.25,539.5,539.5,62
,2015-04-07 23:00,8,539.25,539.5,539.25,539.5,24
,2015-04-07 23:30,8,539.25,539.25,539,539,54
,2015-04-08 00:00,8,539,539.25,538.75,538.75,125
,2015-04-08 00:30,8,538.75,538.75,538.5,538.75,85
,2015-04-08 01:00,8,539,540.5,539,540.5,247
,2015-04-08 01:30,8,540.5,541.25,539.75,540.25,215
,2015-04-08 02:00,8,540.5,541,539,539,755
,2015-04-08 02:30,8,538.75,540,538.75,539,883
,2015-04-08 03:00,8,539.25,540.25,537.5,539,1892
,2015-04-08 03:30,8,539,541.75,537.75,538,1998
,2015-04-08 04:00,8,538,539.5,537.75,538.75,747
,2015-04-08 04:30,8,538.75,539.5,538,538.75,893
,2015-04-08 05:00,8,538.75,539.25,537.25,538.5,942
,2015-04-08 05:30,8,538.5,538.75,537.5,538.75,1008
,2015-04-08 06:00,8,538.75,538.75,537.5,537.75,443
,2015-04-08 06:30,8,538,538,535.5,537.25,1087
,2015-04-08 07:00,8,537,538.75,536.75,537.25,710
,2015-04-08 07:30,8,537.25,538.25,536.5,537.5,790
,2015-04-08 08:00,8,537.5,538.75,534,538.75,2741
,2015-04-08 08:30,8,538.5,539.75,538,538.5,1400
,2015-04-08 09:00,8,538.5,539.75,538,539,1341
,2015-04-08 09:30,8,539,539,528,531.25,8181
,2015-04-08 10:00,8,531,531,527,528.75,4048
,2015-04-08 10:30,8,528.75,529.25,525.75,527.75,2587
,2015-04-08 11:00,8,527.5,529,523.75,524,1966
,2015-04-08 11:30,8,524.25,525.75,523.25,525,1584
,2015-04-08 12:00,8,524.75,525.5,521.5,522.75,1229
,2015-04-08 12:30,8,523,524.5,521.75,522.75,983
,2015-04-08 13:00,8,522.75,524.25,517.5,517.5,3392
,2015-04-08 13:30,8,517.75,520.5,517.75,520,465
,2015-04-08 14:00,8,520,521.75,519.5,521.5,286
,2015-04-08 14:30,8,521.25,521.75,520.5,521.5,193
,2015-04-08 15:00,8,521.5,522.25,520.5,522.25,398
,2015-04-08 15:30,8,522,522.75,522,522.75,271
,2015-04-08 16:00,8,521.75,521.75,521.75,521.75,1
,2015-04-08 19:00,9,521,522.5,521,522.5,17
,2015-04-08 19:30,9,522.5,522.5,522.25,522.25,22
,2015-04-08 20:00,9,522.25,522.5,522.25,522.5,33
,2015-04-08 20:30,9,522.5,522.75,522.5,522.75,5
,2015-04-08 21:00,9,522.75,522.75,522.75,522.75,10
,2015-04-08 21:30,9,522.75,522.75,522.75,522.75,1
,2015-04-08 22:00,9,523,523,523,523,4
,2015-04-08 22:30,9,523,523,523,523,3
,2015-04-08 23:00,9,523.25,523.25,523.25,523.25,1
,2015-04-08 23:30,9,523.25,523.25,522.5,523,87
,2015-04-09 00:00,9,522.5,522.5,522,522.25,43
,2015-04-09 00:30,9,522,522.75,522,522.25,29
,2015-04-09 01:00,9,522.25,522.75,521.75,522.75,78
,2015-04-09 01:30,9,523,524,522.75,523.75,255
,2015-04-09 02:00,9,523.75,524.75,522.75,524.25,1037
,2015-04-09 02:30,9,524.25,524.5,523,524,1161
,2015-04-09 03:00,9,524.25,526,523.25,525.75,3429
,2015-04-09 03:30,9,526,527.75,525.5,526.75,2894
,2015-04-09 04:00,9,526.5,528,526.25,527,1502
,2015-04-09 04:30,9,527.25,530.75,527.25,530,1791
,2015-04-09 05:00,9,529.75,531,529,530.75,1174
,2015-04-09 05:30,9,530.75,532.25,530.5,531.25,1147
,2015-04-09 06:00,9,531.25,531.25,528.25,529,997
,2015-04-09 06:30,9,529,530.25,528.25,529,554
,2015-04-09 07:00,9,529,530,527.25,527.25,704
,2015-04-09 07:30,9,527.5,527.75,525.25,526.25,1729
,2015-04-09 08:00,9,526.25,530.25,526.25,527.5,2254
,2015-04-09 08:30,9,527.5,529.25,525.5,528.25,2195
,2015-04-09 09:00,9,528.25,531.25,527.5,529,2299
,2015-04-09 09:30,9,528.75,529,526.5,526.75,2112
,2015-04-09 10:00,9,526.75,528,525.75,526.5,4259
,2015-04-09 10:30,9,526.25,530.5,526,530.5,2166
,2015-04-09 11:00,9,530.25,531.75,529,530.75,1354
,2015-04-09 11:30,9,531,536,530.5,535.75,2186
,2015-04-09 12:00,9,536,539.25,535.5,537.5,2905
,2015-04-09 12:30,9,537.5,537.75,532.5,532.75,1589
,2015-04-09 13:00,9,532.75,533,525.25,527.5,4100
,2015-04-09 13:30,9,527.75,529,527,528.25,600
,2015-04-09 14:00,9,528.5,529.5,528,528.75,324
,2015-04-09 14:30,9,528.75,528.75,527.25,527.75,308
,2015-04-09 15:00,9,527.75,528,527,528,88
,2015-04-09 15:30,9,527.75,529.5,527.75,528.75,53
,2015-04-09 16:00,9,528.75,528.75,527.75,527.75,44
,2015-04-09 16:30,9,528,528,528,528,1
,2015-04-09 19:00,10,529.5,529.5,528.75,528.75,10
,2015-04-09 19:30,10,529,529,528.25,528.25,10
,2015-04-09 20:00,10,528.25,528.25,527.75,527.75,11
,2015-04-09 21:00,10,527.75,527.75,527.75,527.75,2
,2015-04-09 21:30,10,528.25,528.75,528,528,35
,2015-04-09 23:00,10,528.25,528.25,528,528,13
,2015-04-09 23:30,10,528,528.75,528,528.5,51
,2015-04-10 00:00,10,529.25,529.25,528.5,528.5,16
,2015-04-10 00:30,10,528.5,528.5,527.75,527.75,7
,2015-04-10 01:00,10,527.75,529.25,527,528.75,201
,2015-04-10 01:30,10,529,530,528,528.25,394
,2015-04-10 02:00,10,528.25,528.25,526,527,1382
,2015-04-10 02:30,10,527.25,527.75,524.5,525.25,1427
,2015-04-10 03:00,10,525.25,527,524.5,527,2069
,2015-04-10 03:30,10,526.75,527,525.5,525.75,2860
,2015-04-10 04:00,10,525.75,525.75,524.75,525,1239
,2015-04-10 04:30,10,525,527.5,524.75,527.5,908
,2015-04-10 05:00,10,527.5,527.5,526,527.25,784
,2015-04-10 05:30,10,527.5,530,527,529.25,669
,2015-04-10 06:00,10,529.5,530.25,528.75,529.75,478
,2015-04-10 06:30,10,529.5,532.75,529,532.5,997
,2015-04-10 07:00,10,532.5,532.5,530,531,619
,2015-04-10 07:30,10,531,531.5,528.75,530.25,916
,2015-04-10 08:00,10,530.25,535.5,530.25,534.75,2137
,2015-04-10 08:30,10,535,539.5,534.75,537.75,3874
,2015-04-10 09:00,10,537.75,538.75,536.5,538.25,1882
,2015-04-10 09:30,10,538.5,539,536,536.5,2127
,2015-04-10 10:00,10,536.25,539.75,536.25,538.25,3146
,2015-04-10 10:30,10,538,539.75,537.5,538.75,1735
,2015-04-10 11:00,10,538.75,540.5,538.5,539.75,1273
,2015-04-10 11:30,10,539.75,539.75,537.25,537.5,821
,2015-04-10 12:00,10,537.25,541.25,537.25,540.25,1379
,2015-04-10 12:30,10,540.25,541,538.75,538.75,823
,2015-04-10 13:00,10,538.5,540.5,536.75,540,2013
,2015-04-10 13:30,10,539.75,541.5,539.5,540,591
,2015-04-10 14:00,10,540,541.5,539.75,541,151
,2015-04-10 14:30,10,540.75,541.25,540.5,541,49
,2015-04-10 15:00,10,541,541,538.75,540,346
,2015-04-10 15:30,10,539.5,540.5,539.5,539.75,4
,2015-04-10 16:00,10,539.75,540.5,539.25,539.25,10
,2015-04-12 17:00,13,540.25,541.75,538.75,538.75,16
,2015-04-12 17:30,13,539.25,539.25,539.25,539.25,3
,2015-04-12 19:00,13,539.25,540.5,539.25,539.75,14
,2015-04-12 19:30,13,540.25,540.25,540.25,540.25,9
,2015-04-12 20:00,13,540.25,541.5,540.25,541.25,23
,2015-04-12 21:30,13,540,540.5,540,540.5,14
,2015-04-12 22:00,13,540,540.5,540,540.5,3
,2015-04-12 23:00,13,540.25,540.75,540.25,540.5,16
,2015-04-12 23:30,13,540.75,541,540.75,541,5
,2015-04-13 00:00,13,540.75,541,540.25,540.25,16
,2015-04-13 00:30,13,540.5,540.5,540.25,540.25,20
,2015-04-13 01:00,13,540.25,540.75,539.5,540,65
,2015-04-13 01:30,13,540,540.5,539.5,540,230
,2015-04-13 02:00,13,539.75,546.75,539.25,545.5,1709
,2015-04-13 02:30,13,545.25,550.75,545,550.25,2288
,2015-04-13 03:00,13,550.5,554.75,550.5,552.5,3265
,2015-04-13 03:30,13,552.5,553,551.25,552,1959
,2015-04-13 04:00,13,552,552,549,549,1321
,2015-04-13 04:30,13,548.75,548.75,547,547.75,871
,2015-04-13 05:00,13,547.5,548.5,546.25,546.25,949
,2015-04-13 05:30,13,546.5,547.25,542.75,543,1217
,2015-04-13 06:00,13,543,544.75,542.75,543.5,1057
,2015-04-13 06:30,13,543.5,545.5,542.75,545.5,698
,2015-04-13 07:00,13,545.5,546.5,543.5,546.25,1009
,2015-04-13 07:30,13,546.5,550.25,546.5,550.25,1400
,2015-04-13 08:00,13,550,551,548,548.75,2393
,2015-04-13 08:30,13,548.75,550,546.5,549,1557
,2015-04-13 09:00,13,548.75,549.25,544.5,546,1189
,2015-04-13 09:30,13,546.25,547.25,544,544.75,1178
,2015-04-13 10:00,13,544.75,546.5,542.25,542.75,2071
,2015-04-13 10:30,13,542.75,544,539,540.5,3049
,2015-04-13 11:00,13,540.5,543.75,540,543,1010
,2015-04-13 11:30,13,543,548,542.75,547.75,1131
,2015-04-13 12:00,13,547.75,547.75,545.5,546.25,1168
,2015-04-13 12:30,13,546.5,547.25,545,547.25,572
,2015-04-13 13:00,13,547,547.25,542.75,543,1183
,2015-04-13 13:30,13,543,543.75,543,543.25,307
,2015-04-13 14:00,13,543.25,544,542.75,544,144
,2015-04-13 14:30,13,544,544.25,543.5,544,64
,2015-04-13 15:00,13,543.75,544,543.5,544,8
,2015-04-13 16:00,13,544,544,544,544,2
,2015-04-13 16:30,13,544,544,544,544,2
,2015-04-13 19:00,14,544.75,545.5,544.75,545.5,22
,2015-04-13 19:30,14,545.75,546.5,545.75,546.5,15
,2015-04-13 20:00,14,546.5,546.5,546.5,546.5,3
,2015-04-13 20:30,14,546.75,547.25,546.75,547.25,4
,2015-04-13 21:00,14,547.5,547.75,546.75,546.75,18
,2015-04-13 21:30,14,546.25,547.25,546.25,547,8
,2015-04-13 22:00,14,547.25,547.5,547.25,547.25,20
,2015-04-13 22:30,14,547.5,547.5,547,547,4
,2015-04-14 00:00,14,547,547,547,547,2
,2015-04-14 00:30,14,546.5,547,546.5,546.75,62
,2015-04-14 01:00,14,546.25,546.75,545.5,546.5,156
,2015-04-14 01:30,14,546.5,547.5,546,546.5,361
,2015-04-14 02:00,14,546.5,548.75,546.25,547.25,688
,2015-04-14 02:30,14,547.25,548.25,546,548.25,411
,2015-04-14 03:00,14,548.25,549,547,548,1764
,2015-04-14 03:30,14,547.75,548.5,546,546.25,1861
,2015-04-14 04:00,14,546,546.25,544.25,544.75,1065
,2015-04-14 04:30,14,544.75,547.75,544.5,547.25,546
,2015-04-14 05:00,14,547.5,548.25,546.75,546.75,396
,2015-04-14 05:30,14,546.75,547.25,545.75,546,497
,2015-04-14 06:00,14,546.25,547.75,546,547,573
,2015-04-14 06:30,14,547,548.5,546.5,546.5,448
,2015-04-14 07:00,14,546.5,548,546,548,852
,2015-04-14 07:30,14,548,548.75,546.5,546.75,998
,2015-04-14 08:00,14,547,549.75,545.5,546.75,1976
,2015-04-14 08:30,14,547,548.75,546.25,548.5,1071
,2015-04-14 09:00,14,548.5,549.25,547,548.5,1386
,2015-04-14 09:30,14,548.5,551.5,548.25,548.25,1761
,2015-04-14 10:00,14,548.25,549,545,545.75,2956
,2015-04-14 10:30,14,545.75,549.25,545.5,548.75,1929
,2015-04-14 11:00,14,548.75,551.25,548.25,551,899
,2015-04-14 11:30,14,551,554.25,550.75,553.5,1135
,2015-04-14 12:00,14,553.25,553.25,551,551.75,392
,2015-04-14 12:30,14,552,552.5,550.5,552,686
,2015-04-14 13:00,14,552,552.5,547.25,548.75,898
,2015-04-14 13:30,14,548.75,549.75,548.25,549,264
,2015-04-14 14:00,14,549,549.5,548.75,549,63
,2015-04-14 14:30,14,549,549.5,548.75,548.75,63
,2015-04-14 15:00,14,548.25,548.75,548,548.25,51
,2015-04-14 15:30,14,548.75,553,548.75,552.5,34
,2015-04-14 16:00,14,551.75,551.75,551.75,551.75,2
,2015-04-14 19:00,15,551.5,552.25,551.5,552.25,5
,2015-04-14 19:30,15,552,552.25,552,552.25,3
,2015-04-14 20:00,15,552,552,552,552,3
,2015-04-14 22:30,15,552,552.25,551.75,552.25,12
,2015-04-14 23:30,15,552.75,552.75,552.25,552.25,5
,2015-04-15 00:00,15,552,552,552,552,3
,2015-04-15 00:30,15,552.5,552.5,552.5,552.5,2
,2015-04-15 01:00,15,553.25,553.5,552.25,553.5,45
,2015-04-15 01:30,15,552.75,554.75,552.5,554.25,234
,2015-04-15 02:00,15,554.25,558,554,556.75,1103
,2015-04-15 02:30,15,556.75,558.5,554,555.75,1385
,2015-04-15 03:00,15,556,556.5,552.75,553,1735
,2015-04-15 03:30,15,553.25,554,552.5,554,1247
,2015-04-15 04:00,15,554,556.75,553.75,556.25,1024
,2015-04-15 04:30,15,556.25,557,554.5,555.5,499
,2015-04-15 05:00,15,555.75,556,554.75,555.25,352
,2015-04-15 05:30,15,555,555,553.75,554.5,379
,2015-04-15 06:00,15,554.75,554.75,552.75,553.5,487
,2015-04-15 06:30,15,553.5,554.5,553.25,554,738
,2015-04-15 07:00,15,554,555,553.5,554,337
,2015-04-15 07:30,15,554,555,553.5,554.75,468
,2015-04-15 08:00,15,555,556.25,553.75,554,743
,2015-04-15 08:30,15,554.5,555.75,553.5,555.5,354
,2015-04-15 09:00,15,555.5,557.75,555.5,555.5,1321
,2015-04-15 09:30,15,556.75,563,556.5,559.75,4052
,2015-04-15 10:00,15,559.75,561.5,558.25,560.75,2018
,2015-04-15 10:30,15,560.75,567.25,560.75,564.5,2941
,2015-04-15 11:00,15,564.25,569.5,564.25,568,1800
,2015-04-15 11:30,15,568,569.25,566.25,568.5,1163
,2015-04-15 12:00,15,568.5,570.25,567.25,570,879
,2015-04-15 12:30,15,569.75,570.75,568,568.75,582
,2015-04-15 13:00,15,569.25,576.25,569,575,2016
,2015-04-15 13:30,15,575,575,571.5,572,282
,2015-04-15 14:00,15,572,572,570.5,570.75,108
,2015-04-15 14:30,15,571,571.5,570.75,571,208
,2015-04-15 15:00,15,571.25,571.5,571,571.5,33
,2015-04-15 15:30,15,571.75,571.75,571.25,571.25,50
,2015-04-15 16:00,15,571.25,571.25,571.25,571.25,1
,2015-04-15 16:30,15,571,571,570.75,570.75,35
,2015-04-15 20:00,16,571.25,571.25,571.25,571.25,1
,2015-04-15 20:30,16,571,571.25,570.25,571.25,5
,2015-04-15 21:00,16,570,571,569.5,570.75,14
,2015-04-15 21:30,16,570.5,570.5,570.5,570.5,8
,2015-04-15 22:00,16,570.25,571,570.25,571,76
,2015-04-15 22:30,16,571.5,572.5,571.5,572.5,23
,2015-04-15 23:00,16,571.25,572,571.25,572,4
,2015-04-15 23:30,16,572.25,573.5,572.25,573,54
,2015-04-16 00:00,16,572.5,573,572,573,83
,2015-04-16 00:30,16,573.5,573.5,572.5,572.75,49
,2015-04-16 01:00,16,572.75,573.25,572,572.25,98
,2015-04-16 01:30,16,572,572,569.5,569.75,224
,2015-04-16 02:00,16,569.75,571.5,568.5,570.75,1022
,2015-04-16 02:30,16,571,571,567.5,567.5,951
,2015-04-16 03:00,16,567.75,570,567.75,568.25,987
,2015-04-16 03:30,16,568.25,570,567.75,569.25,2327
,2015-04-16 04:00,16,569.25,571.5,568.75,571.25,522
,2015-04-16 04:30,16,571.25,573.5,571,572.25,1355
,2015-04-16 05:00,16,572.5,572.75,569.25,569.25,659
,2015-04-16 05:30,16,569,569.25,567.5,568.5,653
,2015-04-16 06:00,16,568.25,568.75,566.5,568.5,541
,2015-04-16 06:30,16,569,569.25,566.5,566.75,703
,2015-04-16 07:00,16,566.75,568.25,565.75,567.75,546
,2015-04-16 07:30,16,567.75,569,566,567.75,556
,2015-04-16 08:00,16,568,572,567.75,571.25,1913
,2015-04-16 08:30,16,571.25,571.5,568.25,570.25,1327
,2015-04-16 09:00,16,570,572.75,568,572.5,1604
,2015-04-16 09:30,16,572,574.25,571.75,573,983
,2015-04-16 10:00,16,573.25,574.25,570.5,572.25,2667
,2015-04-16 10:30,16,572.5,573.75,572,572.25,1304
,2015-04-16 11:00,16,572.25,576.25,572,575.25,1269
,2015-04-16 11:30,16,575,578.25,574.5,577.75,939
,2015-04-16 12:00,16,577.75,582.25,576,582,950
,2015-04-16 12:30,16,582,586.25,581.25,584.5,1681
,2015-04-16 13:00,16,584.5,584.5,578.75,580.25,1776
,2015-04-16 13:30,16,580,580.5,578.75,580,191
,2015-04-16 14:00,16,580.25,580.25,578.5,579.25,103
,2015-04-16 14:30,16,579.25,580,579,579.75,123
,2015-04-16 15:00,16,580,580,578.75,579.25,40
,2015-04-16 15:30,16,578.75,578.75,578.25,578.5,10
,2015-04-16 16:00,16,578.75,578.75,578.75,578.75,16
,2015-04-16 16:30,16,579,579,579,579,4
,2015-04-16 19:00,17,581.75,582,579,579.25,12
,2015-04-16 19:30,17,579,579,579,579,1
,2015-04-16 20:00,17,578.25,578.25,574.25,574.75,55
,2015-04-16 20:30,17,575,575,575,575,9
,2015-04-16 21:00,17,574.25,574.25,572.25,572.25,17
,2015-04-16 21:30,17,575.5,575.5,575.5,575.5,1
,2015-04-16 22:00,17,576,576,576,576,1
,2015-04-16 22:30,17,576,576,576,576,11
,2015-04-16 23:30,17,576,576.25,575.25,576,68
,2015-04-17 00:00,17,576,576,576,576,3
,2015-04-17 01:00,17,576.5,577,576,576.5,248
,2015-04-17 01:30,17,576.5,578.25,575.75,577.75,379
,2015-04-17 02:00,17,577.5,580,577,579,770
,2015-04-17 02:30,17,579,579.25,576.75,577.75,650
,2015-04-17 03:00,17,577.75,579.25,574.75,575.25,1203
,2015-04-17 03:30,17,575.25,576,573.25,574.25,1140
,2015-04-17 04:00,17,574.25,575.25,573.5,574.5,367
,2015-04-17 04:30,17,574.5,576,574.25,575.25,510
,2015-04-17 05:00,17,575.25,576.75,574.5,575,793
,2015-04-17 05:30,17,574.75,577.25,573.75,577,259
,2015-04-17 06:00,17,577,577,575.25,576.25,261
,2015-04-17 06:30,17,576,578,575,578,323
,2015-04-17 07:00,17,578.25,578.5,576,576.5,583
,2015-04-17 07:30,17,576.75,578.75,575.75,578.25,533
,2015-04-17 08:00,17,578.25,578.5,575.75,575.75,531
,2015-04-17 08:30,17,575.75,580.75,574.5,579.75,1156
,2015-04-17 09:00,17,579.5,582,578.25,580.75,967
,2015-04-17 09:30,17,581,581.75,578.25,578.5,861
,2015-04-17 10:00,17,578.25,579.75,577,577.5,1405
,2015-04-17 10:30,17,577.75,578.25,575.5,575.5,1851
,2015-04-17 11:00,17,575.25,578,574.75,577.5,990
,2015-04-17 11:30,17,577.25,578.5,575,575.5,368
,2015-04-17 12:00,17,575.5,578,575.25,576.5,305
,2015-04-17 12:30,17,576.5,577.5,575.5,575.75,275
,2015-04-17 13:00,17,576.25,576.75,571.25,573,1194
,2015-04-17 13:30,17,573,574.25,572.5,573.5,169
,2015-04-17 14:00,17,573.5,575.5,573.5,575.5,50
,2015-04-17 14:30,17,575,576,574.75,575.75,65
,2015-04-17 15:00,17,574.75,575,574.5,574.75,54
,2015-04-17 15:30,17,575.25,575.25,575.25,575.25,10
,2015-04-17 16:00,17,575,575.5,575,575.5,5
,2015-04-19 17:00,20,576.25,576.75,576,576,3
,2015-04-19 18:30,20,578.25,578.75,578.25,578.75,4
,2015-04-19 19:00,20,578.5,578.75,578.5,578.75,12
,2015-04-19 19:30,20,579,579,579,579,1
,2015-04-19 21:00,20,578.25,578.75,577.75,578.75,9
,2015-04-19 21:30,20,579,579.25,579,579.25,4
,2015-04-19 22:00,20,578.5,578.5,578.5,578.5,1
,2015-04-19 22:30,20,578.25,578.25,578.25,578.25,6
,2015-04-19 23:00,20,578.25,578.25,578.25,578.25,2
,2015-04-19 23:30,20,578.25,578.25,577,577.5,101
,2015-04-20 00:00,20,577.5,577.5,577.5,577.5,10
,2015-04-20 00:30,20,577.75,577.75,577.75,577.75,7
,2015-04-20 01:00,20,577.75,579.25,577.75,579,60
,2015-04-20 01:30,20,578.75,579.25,577.75,578.5,35
,2015-04-20 02:00,20,578,578,575,575,244
,2015-04-20 02:30,20,575,575.25,573.5,575,344
,2015-04-20 03:00,20,574.75,576.25,571.5,573,2821
,2015-04-20 03:30,20,573.25,575.75,573,574.75,1642
,2015-04-20 04:00,20,574.75,575.75,574.25,575,418
,2015-04-20 04:30,20,575,575,572.5,572.75,472
,2015-04-20 05:00,20,572.5,574,571.5,574,683
,2015-04-20 05:30,20,573.75,573.75,567.75,568.5,651
,2015-04-20 06:00,20,568.5,569.25,564.75,565.75,803
,2015-04-20 06:30,20,565.5,565.5,561.5,563.75,2089
,2015-04-20 07:00,20,563.75,565.5,562.75,565.25,843
,2015-04-20 07:30,20,565.25,567,565,565.5,688
,2015-04-20 08:00,20,565.75,569,565.5,569,880
,2015-04-20 08:30,20,569,573.5,569,573,961
,2015-04-20 09:00,20,573.25,577.25,573.25,576.5,1533
,2015-04-20 09:30,20,576.5,579.5,576,577.75,1372
,2015-04-20 10:00,20,577.25,578.5,573.5,573.5,3005
,2015-04-20 10:30,20,573.5,574.75,570.75,572.5,1257
,2015-04-20 11:00,20,572.5,575.25,572.5,574,767
,2015-04-20 11:30,20,573.75,574.75,572.5,573.25,300
,2015-04-20 12:00,20,573,575,573,574.25,325
,2015-04-20 12:30,20,573.75,574,571,571.5,379
,2015-04-20 13:00,20,571.25,573,568.75,572.5,981
,2015-04-20 13:30,20,572.5,573.5,572,572.25,63
,2015-04-20 14:00,20,572.25,572.75,571,571.5,97
,2015-04-20 14:30,20,571.5,572.75,571.25,572.75,36
,2015-04-20 15:00,20,572.5,572.75,572.5,572.5,52
,2015-04-20 15:30,20,572.5,572.75,572.25,572.75,68
,2015-04-20 21:30,21,572.25,572.25,572.25,572.25,2
,2015-04-20 22:00,21,572.25,573,572.25,573,23
,2015-04-20 22:30,21,572.25,572.25,572.25,572.25,2
,2015-04-20 23:00,21,572.5,572.5,572.5,572.5,8
,2015-04-20 23:30,21,572.5,572.5,572.5,572.5,5
,2015-04-21 00:00,21,572.25,572.25,572.25,572.25,5
,2015-04-21 00:30,21,572.25,572.25,572,572,15
,2015-04-21 01:00,21,571.5,571.5,570,571,34
,2015-04-21 01:30,21,571,571.5,569.5,569.75,154
,2015-04-21 02:00,21,569.5,569.75,568.25,569.75,413
,2015-04-21 02:30,21,570,571.25,569.5,570.5,275
,2015-04-21 03:00,21,570.5,571.5,569.25,569.75,1683
,2015-04-21 03:30,21,569.75,573.5,569,573.5,1204
,2015-04-21 04:00,21,573.5,574.5,571.25,572,719
,2015-04-21 04:30,21,572,572,569.75,569.75,236
,2015-04-21 05:00,21,569.75,572,569.25,571.5,214
,2015-04-21 05:30,21,571.25,572.25,571,571.5,285
,2015-04-21 06:00,21,571.5,571.5,568,569,648
,2015-04-21 06:30,21,569,571,568.75,570.5,196
,2015-04-21 07:00,21,570.5,572,570,571.5,355
,2015-04-21 07:30,21,571.75,572.75,570.75,572,315
,2015-04-21 08:00,21,572.25,573.5,570.75,571,625
,2015-04-21 08:30,21,571,571.5,569,570,1000
,2015-04-21 09:00,21,570,571,568.5,570.25,579
,2015-04-21 09:30,21,570.5,573.75,569,569,1175
,2015-04-21 10:00,21,568.75,570.25,567.25,570,2334
,2015-04-21 10:30,21,570,570.5,567.5,568.25,977
,2015-04-21 11:00,21,568.5,570.5,567.75,570.25,440
,2015-04-21 11:30,21,570,571.5,568,568.25,446
,2015-04-21 12:00,21,568,569.25,566.25,566.5,402
,2015-04-21 12:30,21,566.5,567.5,565.25,565.75,536
,2015-04-21 13:00,21,565.5,565.5,562,564.25,1511
,2015-04-21 13:30,21,564.25,565.5,563.5,565.5,204
,2015-04-21 14:00,21,565.5,566.5,564.5,566,115
,2015-04-21 14:30,21,566,566.25,564.5,565,70
,2015-04-21 15:00,21,564.75,565.5,564.5,565.5,7
,2015-04-21 15:30,21,565.25,565.25,562.25,562.75,62
,2015-04-21 16:00,21,563,563,563,563,1
,2015-04-21 19:00,22,563.75,564,563.25,563.25,24
,2015-04-21 20:00,22,563.5,563.5,563.5,563.5,63
,2015-04-21 20:30,22,563.5,563.5,561.25,561.25,30
,2015-04-21 21:00,22,561,561,560.75,560.75,21
,2015-04-21 21:30,22,560.5,560.5,560.5,560.5,1
,2015-04-21 22:00,22,561,561.25,561,561.25,3
,2015-04-21 23:00,22,560.75,560.75,560.75,560.75,1
,2015-04-22 00:00,22,561,561.25,561,561.25,11
,2015-04-22 00:30,22,561,561,560.25,560.5,5
,2015-04-22 01:00,22,560.25,561,559.75,560.5,100
,2015-04-22 01:30,22,561,562.5,561,562.25,108
,2015-04-22 02:00,22,562.25,563.75,559.5,560.25,983
,2015-04-22 02:30,22,560.25,562.25,560,562,513
,2015-04-22 03:00,22,561.75,561.75,559.25,559.75,1264
,2015-04-22 03:30,22,559.75,561.5,559.5,561.5,1068
,2015-04-22 04:00,22,561.5,562.25,560.25,561,587
,2015-04-22 04:30,22,561.25,562,559.75,561.5,541
,2015-04-22 05:00,22,561.5,561.75,560,560.5,394
,2015-04-22 05:30,22,560.5,562,560.5,561.75,256
,2015-04-22 06:00,22,561.75,562.25,560.75,560.75,124
,2015-04-22 06:30,22,560.75,562.75,560.5,562.75,349
,2015-04-22 07:00,22,562.75,565,562.75,563.75,635
,2015-04-22 07:30,22,564,566.25,564,566.25,538
,2015-04-22 08:00,22,566,567.75,565.5,567.25,443
,2015-04-22 08:30,22,567.25,568,565.5,566.75,525
,2015-04-22 09:00,22,566.5,566.75,564.5,565,531
,2015-04-22 09:30,22,565.75,571.5,564.75,569.5,1671
,2015-04-22 10:00,22,569.25,571.5,568.5,570.75,2080
,2015-04-22 10:30,22,570.75,571,568.5,568.75,929
,2015-04-22 11:00,22,568.75,570.25,568,569.5,225
,2015-04-22 11:30,22,569.75,572.75,569.5,570.75,356
,2015-04-22 12:00,22,570.75,571,569.5,569.5,146
,2015-04-22 12:30,22,569.25,570.75,568.5,569.5,116
,2015-04-22 13:00,22,569.5,572.5,568.5,569.5,611
,2015-04-22 13:30,22,569.25,570.25,569,569.75,53
,2015-04-22 14:00,22,569.75,570.25,569.5,570.25,48
,2015-04-22 14:30,22,570.25,570.5,570.25,570.5,7
,2015-04-22 15:00,22,570.75,570.75,570.5,570.75,82
,2015-04-22 15:30,22,570,570,569.75,569.75,3
,2015-04-22 19:00,23,569.75,569.75,569.75,569.75,3
,2015-04-22 19:30,23,569,569.25,569,569.25,4
,2015-04-22 20:00,23,570.5,570.75,570.5,570.75,3
,2015-04-22 20:30,23,571,571,571,571,1
,2015-04-22 22:30,23,568.5,568.75,568,568.75,17
,2015-04-23 00:00,23,569.5,569.75,569.5,569.5,41
,2015-04-23 00:30,23,569.5,570,569.5,569.5,23
,2015-04-23 01:00,23,569.75,569.75,568.5,569,95
,2015-04-23 01:30,23,569,569,567.25,567.25,34
,2015-04-23 02:00,23,567.5,568.25,566.5,566.75,423
,2015-04-23 02:30,23,566.5,567.75,566.25,567,163
,2015-04-23 03:00,23,566.75,568,566,567.75,1091
,2015-04-23 03:30,23,567.5,567.75,566.75,567.75,1048
,2015-04-23 04:00,23,567.5,570.75,567.5,568.75,462
,2015-04-23 04:30,23,568.5,569,567.25,568.5,246
,2015-04-23 05:00,23,568.5,569.5,567.5,569,362
,2015-04-23 05:30,23,569,569,567.75,568.5,207
,2015-04-23 06:00,23,568.25,569.25,568.25,568.5,160
,2015-04-23 06:30,23,568.25,573,568,572.75,474
,2015-04-23 07:00,23,572.75,576.25,572.5,573.75,1279
,2015-04-23 07:30,23,573.5,577,572.5,575.5,654
,2015-04-23 08:00,23,576,577.75,574.75,576.75,577
,2015-04-23 08:30,23,576.75,582.5,576.5,582.25,1762
,2015-04-23 09:00,23,582.5,584,580.5,582.5,1842
,2015-04-23 09:30,23,582.75,586,582,583.25,1497
,2015-04-23 10:00,23,583.5,586.75,583.25,586,1446
,2015-04-23 10:30,23,586,587,584.75,585.5,741
,2015-04-23 11:00,23,585.5,586,584.25,584.5,315
,2015-04-23 11:30,23,584,586.75,584,585.5,403
,2015-04-23 12:00,23,586.25,591,585.5,587.25,818
,2015-04-23 12:30,23,586.5,587.5,584.75,586.25,270
,2015-04-23 13:00,23,585.75,586.5,583.75,586.25,714
,2015-04-23 13:30,23,585.75,587,585,586.25,153
,2015-04-23 14:00,23,586.25,586.75,585.75,586,44
,2015-04-23 14:30,23,586.25,586.25,585.5,585.5,43
,2015-04-23 15:00,23,585.5,585.75,585.5,585.75,11
,2015-04-23 15:30,23,585.75,585.75,585.25,585.5,8
,2015-04-23 16:00,23,585.5,585.5,585.25,585.25,4
,2015-04-23 19:30,24,585,585,585,585,1
,2015-04-24 01:00,24,582.75,583.25,582.5,583,29
,2015-04-24 01:30,24,583.25,584.75,583.25,584.25,81
,2015-04-24 02:00,24,584.25,588,584.25,585.25,374
,2015-04-24 02:30,24,586,587.5,585.5,587,452
,2015-04-24 03:00,24,586.75,590,586.5,588.75,1101
,2015-04-24 03:30,24,588.75,590,588.25,589.25,946
,2015-04-24 04:00,24,589,589.25,587.25,588.25,352
,2015-04-24 04:30,24,588.5,588.75,588,588.5,113
,2015-04-24 05:00,24,588.25,588.25,587.25,588,297
,2015-04-24 05:30,24,587.5,588.75,587.5,588.25,295
,2015-04-24 06:00,24,588.5,588.75,586.75,587.5,177
,2015-04-24 06:30,24,587.25,587.75,586.5,587.25,125
,2015-04-24 07:00,24,587,589.5,587,588.5,307
,2015-04-24 07:30,24,588.5,590.75,587.75,588.5,414
,2015-04-24 08:00,24,588.25,589,583.25,583.75,681
,2015-04-24 08:30,24,584,586.5,583.75,586.25,387
,2015-04-24 09:00,24,585.75,586,584.25,585.75,558
,2015-04-24 09:30,24,586,588,584.5,585.25,802
,2015-04-24 10:00,24,585,587.75,585,587,1112
,2015-04-24 10:30,24,586.75,587,585.5,586.75,675
,2015-04-24 11:00,24,587,588.5,586.25,587.25,273
,2015-04-24 11:30,24,587.5,588.75,585.75,586.75,139
,2015-04-24 12:00,24,587.25,587.75,585.25,586.5,160
,2015-04-24 12:30,24,586.5,586.5,583.25,583.5,182
,2015-04-24 13:00,24,583.75,588.5,583,588,683
,2015-04-24 13:30,24,587.75,588,587.25,587.75,177
,2015-04-24 14:00,24,587.25,588,587.25,588,57
,2015-04-24 14:30,24,587.75,587.75,587.5,587.5,4
,2015-04-24 15:00,24,587.25,587.25,587.25,587.25,1
,2015-04-24 15:30,24,588,589,588,589,11
,2015-04-24 16:30,24,589,589,589,589,2
,2015-04-26 17:00,27,589.25,589.25,589.25,589.25,6
,2015-04-26 18:30,27,588.25,588.25,588.25,588.25,1
,2015-04-26 19:00,27,589,589,589,589,1
,2015-04-26 19:30,27,588,588,588,588,1
,2015-04-26 21:30,27,587.5,587.5,587.25,587.25,32
,2015-04-26 22:30,27,586,586,585.5,585.5,140
,2015-04-26 23:30,27,585.25,585.75,585.25,585.25,59
,2015-04-27 00:00,27,585.5,585.75,585,585,165
,2015-04-27 01:00,27,586.5,586.5,586,586,10
,2015-04-27 01:30,27,586,586,584.75,585.5,35
,2015-04-27 02:00,27,585.5,586.25,585.5,586,187
,2015-04-27 02:30,27,585.75,587.75,585.25,587.25,419
,2015-04-27 03:00,27,587.25,588,586.75,587.75,468
,2015-04-27 03:30,27,587.75,588.75,587.25,587.5,935
,2015-04-27 04:00,27,587.75,588.25,585,586,437
,2015-04-27 04:30,27,585.75,585.75,583.25,584.75,422
,2015-04-27 05:00,27,585,586,584.5,585,248
,2015-04-27 05:30,27,585.5,587.5,585.5,587.5,127
,2015-04-27 06:00,27,587.25,588.25,586.5,587,219
,2015-04-27 06:30,27,586.75,588,586,587.75,110
,2015-04-27 07:00,27,587.75,588,586.25,587,272
,2015-04-27 07:30,27,587,587.5,585.75,587.25,194
,2015-04-27 08:00,27,587,590.5,587,589.5,1123
,2015-04-27 08:30,27,589.5,589.75,588,588,496
,2015-04-27 09:00,27,588.25,589.5,586.5,586.5,531
,2015-04-27 09:30,27,586.25,586.5,581.25,583.75,1481
,2015-04-27 10:00,27,583.5,585.5,581.5,584.5,2192
,2015-04-27 10:30,27,584.5,587.5,584.5,586.25,1075
,2015-04-27 11:00,27,586.25,587.75,586,587.5,414
,2015-04-27 11:30,27,587.25,587.5,585.5,587.5,192
,2015-04-27 12:00,27,587,587,584.75,586.25,295
,2015-04-27 12:30,27,586,586,583,583.25,67
,2015-04-27 13:00,27,583.75,585.5,581.5,585.25,272
,2015-04-27 13:30,27,584.75,585.25,584.5,584.5,37
,2015-04-27 14:00,27,584.25,584.75,583.75,584.25,146
,2015-04-27 14:30,27,584.25,584.5,583.5,583.75,14
,2015-04-27 15:00,27,584.25,584.25,583.75,583.75,8
,2015-04-27 15:30,27,583.75,583.75,583,583,6
,2015-04-27 16:00,27,583.75,584.25,583.75,584.25,3
,2015-04-27 20:30,28,580.5,580.5,579.25,579.25,4
,2015-04-27 21:00,28,580.5,580.5,580.5,580.5,2
,2015-04-27 23:30,28,580.25,580.25,580.25,580.25,3
,2015-04-28 00:00,28,580,580,580,580,1
,2015-04-28 00:30,28,579,579,578.5,578.5,26
,2015-04-28 01:00,28,580.75,581,580.5,580.5,26
,2015-04-28 01:30,28,580.5,580.5,578.75,579,147
,2015-04-28 02:00,28,579.5,579.75,578.5,579.75,363
,2015-04-28 02:30,28,580,582,579.75,580,236
,2015-04-28 03:00,28,580,581.5,579.75,580.75,879
,2015-04-28 03:30,28,581,582.25,580.25,582.25,1104
,2015-04-28 04:00,28,582.25,583.25,581.25,582,596
,2015-04-28 04:30,28,582.25,585.75,582.25,585.25,329
,2015-04-28 05:00,28,584.75,585.5,583.75,585,309
,2015-04-28 05:30,28,584.75,585.75,584.5,585,173
,2015-04-28 06:00,28,585,585,583.25,583.5,227
,2015-04-28 06:30,28,583.5,585,582.25,585,215
,2015-04-28 07:00,28,585,585.75,583.25,583.5,104
,2015-04-28 07:30,28,584.25,586,584.25,586,287
,2015-04-28 08:00,28,585.5,585.75,583.75,584,197
,2015-04-28 08:30,28,584,586,582.5,585.75,343
,2015-04-28 09:00,28,585.75,590,585,588,836
,2015-04-28 09:30,28,588.25,588.5,586.25,587.75,706
,2015-04-28 10:00,28,587.5,588.5,585.25,586.25,892
,2015-04-28 10:30,28,586.25,588,586.25,587.75,776
,2015-04-28 11:00,28,588,588,586.5,587.25,170
,2015-04-28 11:30,28,587,588.25,586.25,587,84
,2015-04-28 12:00,28,587.25,587.25,584.5,584.5,140
,2015-04-28 12:30,28,584.25,585.75,584.25,585.5,67
,2015-04-28 13:00,28,584.75,585.25,583.25,583.5,304
,2015-04-28 13:30,28,583.75,583.75,583.5,583.75,22
,2015-04-28 14:00,28,583.5,584,583.5,583.5,65
,2015-04-28 14:30,28,583.75,584.25,583.25,584,57
,2015-04-28 15:00,28,584.25,584.5,584.25,584.5,62
,2015-04-28 15:30,28,583.25,583.5,583,583,37
,2015-04-28 16:00,28,583,583,583,583,5
,2015-04-28 19:00,29,583,583,583,583,1
,2015-04-28 21:00,29,582.25,582.25,582.25,582.25,2
,2015-04-28 21:30,29,582.75,583,582.75,583,6
,2015-04-29 01:00,29,583.25,583.25,582.75,583,34
,2015-04-29 01:30,29,583,583,582.75,583,77
,2015-04-29 02:00,29,583,583.25,580.75,581.75,298
,2015-04-29 02:30,29,581.75,582.5,581.5,582.5,224
,2015-04-29 03:00,29,582.25,582.5,579.75,580.25,775
,2015-04-29 03:30,29,580,581.5,579.75,580.75,768
,2015-04-29 04:00,29,580.75,581.75,580.75,581.75,396
,2015-04-29 04:30,29,581.75,583.25,581.5,583,380
,2015-04-29 05:00,29,582.75,583.25,581.75,582.25,266
,2015-04-29 05:30,29,582.25,583.25,581.75,583.25,150
,2015-04-29 06:00,29,582.75,583,582,582.5,113
,2015-04-29 06:30,29,583,583.5,582.75,583.5,77
,2015-04-29 07:00,29,583.5,584,583,583.5,213
,2015-04-29 07:30,29,583.25,585.5,582.5,585,440
,2015-04-29 08:00,29,585.25,586.25,583.75,586.25,675
,2015-04-29 08:30,29,586.25,587.25,585.25,586.5,331
,2015-04-29 09:00,29,586.5,588.25,586,587.5,585
,2015-04-29 09:30,29,587.5,590.75,587.5,590.75,1495
,2015-04-29 10:00,29,591,594.5,590.75,593.5,3702
,2015-04-29 10:30,29,593.5,596.25,592.75,595.5,1232
,2015-04-29 11:00,29,595.5,596.25,594.5,595,246
,2015-04-29 11:30,29,594.5,599.75,594.5,597.5,724
,2015-04-29 12:00,29,597,597.75,595.75,597.25,236
,2015-04-29 12:30,29,597,597,595.5,596.25,137
,2015-04-29 13:00,29,596,596,590.25,593.25,595
,2015-04-29 13:30,29,593,593.25,591.5,591.5,82
,2015-04-29 14:00,29,591.75,593,591.5,592.5,58
,2015-04-29 14:30,29,592.5,592.5,591.5,592,25
,2015-04-29 15:00,29,591.75,592,591.5,591.5,17
,2015-04-29 15:30,29,592,592,591.75,591.75,4
,2015-04-29 16:00,29,591.5,591.5,591.5,591.5,2
,2015-04-29 19:30,30,590.5,590.5,590.25,590.5,31
,2015-04-29 20:00,30,590.5,590.5,590.5,590.5,3
,2015-04-29 20:30,30,591,591.5,591,591.5,14
,2015-04-29 22:30,30,591.5,591.5,591.5,591.5,14
,2015-04-29 23:30,30,591.25,591.5,591.25,591.25,27
,2015-04-30 00:00,30,591.5,591.5,591.5,591.5,5
,2015-04-30 00:30,30,591.75,591.75,591.75,591.75,51
,2015-04-30 01:00,30,591,591.25,590,590.5,222
,2015-04-30 01:30,30,591.5,592,590.75,592,125
,2015-04-30 02:00,30,592,594.25,591.5,593,373
,2015-04-30 02:30,30,593,597,593,595.5,469
,2015-04-30 03:00,30,595.5,597.75,594.5,597,700
,2015-04-30 03:30,30,597,597.5,595,595.75,826
,2015-04-30 04:00,30,596,596,593.25,593.75,901
,2015-04-30 04:30,30,593.75,594,590.75,591.25,579
,2015-04-30 05:00,30,591.25,593.5,591,593.5,451
,2015-04-30 05:30,30,593.5,594.25,592.75,594.25,291
,2015-04-30 06:00,30,594.25,596,594.25,595.5,234
,2015-04-30 06:30,30,595.5,596,595,595.25,99
,2015-04-30 07:00,30,595.25,595.75,594.5,595,205
,2015-04-30 07:30,30,595,596.5,594,596.25,683
,2015-04-30 08:00,30,596,596.5,591.75,593,976
,2015-04-30 08:30,30,593,594.5,593,594.25,746
,2015-04-30 09:00,30,594.5,596.5,593.75,595.75,425
,2015-04-30 09:30,30,595.5,597.5,595,596.5,863
,2015-04-30 10:00,30,596.75,600.75,596.5,599,2244
,2015-04-30 10:30,30,599,599.75,597.75,599.25,1100
,2015-04-30 11:00,30,599,601.25,599,601,171
,2015-04-30 11:30,30,601,601,599.25,600.5,187
,2015-04-30 12:00,30,600.25,601.5,599.5,600.25,721
,2015-04-30 12:30,30,600.25,602.75,600,602.5,246
,2015-04-30 13:00,30,602,603.5,601.25,602,785
,2015-04-30 13:30,30,601.75,602,600,600.25,32
,2015-04-30 14:00,30,600.75,602.25,600.75,602,30
,2015-04-30 14:30,30,601.5,602.75,601,602.75,24
,2015-04-30 15:00,30,602.25,602.5,602.25,602.5,4
,2015-04-30 15:30,30,603,603.25,602.75,602.75,20
,2015-04-30 16:00,30,602.5,602.5,602.5,602.5,1
,2015-04-30 19:00,1,602.75,602.75,602.5,602.5,3
,2015-04-30 20:00,1,601.5,601.5,601.5,601.5,1
,2015-04-30 21:00,1,602.25,602.25,602.25,602.25,1
,2015-04-30 21:30,1,601.75,601.75,601.75,601.75,12
,2015-04-30 23:00,1,602.75,602.75,602.75,602.75,3
,2015-04-30 23:30,1,603.25,603.25,603.25,603.25,1
,2015-05-01 01:00,1,602.75,602.75,602.5,602.75,20
,2015-05-01 01:30,1,602.75,604,602.75,604,34
,2015-05-01 02:00,1,603.75,603.75,602,602.5,42
,2015-05-01 02:30,1,602.25,603.75,602.25,603,58
,2015-05-01 03:00,1,603.25,604.25,601.5,601.5,250
,2015-05-01 03:30,1,601,603.25,601,602.5,51
,2015-05-01 04:00,1,602.25,603.25,602,602.5,40
,2015-05-01 04:30,1,603,603,601.5,602.75,88
,2015-05-01 05:00,1,602.75,603,600.75,601.75,303
,2015-05-01 05:30,1,601.75,602,600.5,600.75,127
,2015-05-01 06:00,1,601,602,600.75,601.5,139
,2015-05-01 06:30,1,601.75,602,601.25,601.25,54
,2015-05-01 07:00,1,601.5,601.75,600.5,600.75,177
,2015-05-01 07:30,1,600.75,601,599.5,600.25,297
,2015-05-01 08:00,1,600.25,602,600.25,600.25,157
,2015-05-01 08:30,1,600.25,601.75,600,601,431
,2015-05-01 09:00,1,600.75,602,600.25,600.75,486
,2015-05-01 09:30,1,600.75,602,600.5,601.5,963
,2015-05-01 10:00,1,601.25,601.25,598.75,600.5,1156
,2015-05-01 10:30,1,600.5,600.5,599,599.25,715
,2015-05-01 11:00,1,599,599.25,596.75,597.75,192
,2015-05-01 11:30,1,597.75,598,596,597.5,150
,2015-05-01 12:00,1,598,600.5,598,600.25,249
,2015-05-01 12:30,1,600.25,601.5,599.75,601.25,144
,2015-05-01 13:00,1,601,605.5,600,603.25,861
,2015-05-01 13:30,1,603,604.5,603,604.5,21
,2015-05-01 14:00,1,604,605.25,603.5,604.75,320
,2015-05-01 14:30,1,604.5,604.75,604.25,604.75,57
,2015-05-01 15:00,1,605,605,604,604,38
,2015-05-01 15:30,1,604.25,604.25,604.25,604.25,2
,2015-05-01 16:00,1,605.25,605.25,604.5,604.5,3
,2015-05-03 17:00,4,602.5,602.5,602.5,602.5,1
,2015-05-03 22:00,4,602.75,602.75,602.75,602.75,7
,2015-05-03 22:30,4,602.25,602.25,602.25,602.25,5
,2015-05-03 23:00,4,602.5,602.5,602.5,602.5,18
,2015-05-03 23:30,4,602.5,602.5,602.5,602.5,40
,2015-05-04 00:00,4,602.5,602.5,602.5,602.5,1
,2015-05-04 01:00,4,603.25,603.25,603.25,603.25,5
,2015-05-04 01:30,4,603,603.25,602.75,603.25,32
,2015-05-04 02:00,4,603.25,604.5,603.25,603.75,121
,2015-05-04 02:30,4,604,604.25,602.5,603.5,172
,2015-05-04 03:00,4,604,605.5,603,604.5,706
,2015-05-04 03:30,4,604.5,606,604.5,605,1083
,2015-05-04 04:00,4,605,606,604.75,605.25,616
,2015-05-04 04:30,4,605,606,604.75,606,189
,2015-05-04 05:00,4,606,606,604.5,604.5,162
,2015-05-04 05:30,4,604.5,605,604.25,605,113
,2015-05-04 06:00,4,605.25,606,605,605.25,84
,2015-05-04 06:30,4,605.75,606.25,605,606,130
,2015-05-04 07:00,4,606,606.25,604.5,604.5,123
,2015-05-04 07:30,4,604.5,606.75,604.5,606,135
,2015-05-04 08:00,4,606,606,600.25,600.25,374
,2015-05-04 08:30,4,600.25,601,599.75,600.25,159
,2015-05-04 09:00,4,600.25,601.5,598.75,600.25,283
,2015-05-04 09:30,4,600.25,601,599,599.5,162
,2015-05-04 10:00,4,599.5,604.75,599.5,604.5,904
,2015-05-04 10:30,4,604.5,604.75,602.5,603.75,220
,2015-05-04 11:00,4,603.25,604,602.5,602.75,49
,2015-05-04 11:30,4,602.5,604.5,602.25,604.5,63
,2015-05-04 12:00,4,604,604,601.75,601.75,34
,2015-05-04 12:30,4,602,602.25,601.5,601.75,29
,2015-05-04 13:00,4,601.5,604.25,601.5,603.5,167
,2015-05-04 13:30,4,603.25,603.75,603,603.75,25
,2015-05-04 14:00,4,603.5,604,603.5,603.75,15
,2015-05-04 14:30,4,603.75,604.25,603.75,604.25,3
,2015-05-04 15:00,4,604.25,604.25,604.25,604.25,6
,2015-05-04 15:30,4,604,604,604,604,1
,2015-05-04 19:00,5,603.75,603.75,603.75,603.75,10
,2015-05-04 21:00,5,603,603,603,603,15
,2015-05-04 22:30,5,604,604,604,604,2
,2015-05-04 23:00,5,603,603,603,603,1
,2015-05-04 23:30,5,603.75,603.75,603.75,603.75,3
,2015-05-05 00:00,5,603,603,602.75,602.75,25
,2015-05-05 00:30,5,603.75,603.75,603.75,603.75,3
,2015-05-05 01:00,5,604,604.25,603,603,162
,2015-05-05 01:30,5,603,603,602.5,602.5,8
,2015-05-05 02:00,5,602.5,604.75,601.25,604.5,468
,2015-05-05 02:30,5,604.25,604.25,602.25,603.25,289
,2015-05-05 03:00,5,603.25,606,602.75,605.5,770
,2015-05-05 03:30,5,605.5,607,605.25,606.5,1072
,2015-05-05 04:00,5,607,607.75,606.5,607.5,471
,2015-05-05 04:30,5,607.75,608,607,607.5,419
,2015-05-05 05:00,5,607.5,608.75,607.5,608.5,295
,2015-05-05 05:30,5,608.5,609.25,608,608,217
,2015-05-05 06:00,5,607.75,609.75,607.75,609.75,74
,2015-05-05 06:30,5,610,611.75,609.75,611.75,333
,2015-05-05 07:00,5,611.75,614,610.75,612.75,691
,2015-05-05 07:30,5,612.75,615,612.75,614.5,575
,2015-05-05 08:00,5,614.75,618.25,614.5,617,901
,2015-05-05 08:30,5,617,618.5,614.75,617.5,735
,2015-05-05 09:00,5,617.25,619.75,615.5,618.25,651
,2015-05-05 09:30,5,618.5,621.5,618.5,620.75,1382
,2015-05-05 10:00,5,621,621,616.5,619.5,3299
,2015-05-05 10:30,5,619.25,620.25,618.5,618.75,1159
,2015-05-05 11:00,5,619,620,618.5,618.5,257
,2015-05-05 11:30,5,619.25,619.25,617.75,617.75,390
,2015-05-05 12:00,5,618,618.75,617.75,618.25,158
,2015-05-05 12:30,5,618,618.5,616,616.25,99
,2015-05-05 13:00,5,616.25,616.75,614,614.25,292
,2015-05-05 13:30,5,614,614.75,614,614.5,40
,2015-05-05 14:00,5,614.75,615.75,614.75,615.25,161
,2015-05-05 14:30,5,615.25,615.25,614.5,614.5,18
,2015-05-05 15:00,5,614.75,615,614.75,615,5
,2015-05-05 15:30,5,615,615.5,615,615.25,7
,2015-05-05 16:00,5,615,615,615,615,3
,2015-05-05 16:30,5,614.75,614.75,614.75,614.75,2
,2015-05-05 19:00,6,616,616.75,616,616.75,3
,2015-05-05 20:30,6,616.5,616.5,616.5,616.5,10
,2015-05-05 21:00,6,616.75,616.75,616.75,616.75,10
,2015-05-05 22:00,6,616.75,619,616.5,619,157
,2015-05-05 22:30,6,618.75,620.75,618.75,620.75,42
,2015-05-05 23:00,6,620.75,620.75,620,620,6
,2015-05-05 23:30,6,620,620,619.5,620,17
,2015-05-06 00:30,6,619.75,620.5,619.75,620.5,41
,2015-05-06 01:00,6,619.25,619.5,618.5,619.5,10
,2015-05-06 01:30,6,619.75,622.25,619,620.25,214
,2015-05-06 02:00,6,619.75,621,618.75,620,184
,2015-05-06 02:30,6,620,621.75,619.25,621.75,304
,2015-05-06 03:00,6,621.25,622.75,620.25,622.5,793
,2015-05-06 03:30,6,622.5,625,622,623.25,1824
,2015-05-06 04:00,6,623.25,625,622.25,625,254
,2015-05-06 04:30,6,624.75,625,623.5,624.75,310
,2015-05-06 05:00,6,624.5,625.5,624,624.5,227
,2015-05-06 05:30,6,625,625.5,624.25,624.5,174
,2015-05-06 06:00,6,624,624.5,623.75,624.25,124
,2015-05-06 06:30,6,624.25,624.5,622.75,622.75,113
,2015-05-06 07:00,6,622.75,625,622.5,624,485
,2015-05-06 07:30,6,624,626,623.75,625.25,188
,2015-05-06 08:00,6,625,625.25,623.5,624.25,409
,2015-05-06 08:30,6,624,626,623,625.75,473
,2015-05-06 09:00,6,625.5,626,624.5,626,465
,2015-05-06 09:30,6,626.25,628.75,623.25,624.5,1708
,2015-05-06 10:00,6,624,625,620.75,621.5,2279
,2015-05-06 10:30,6,621.5,621.75,616.25,616.75,1002
,2015-05-06 11:00,6,617,618.5,616.75,617.75,359
,2015-05-06 11:30,6,618,618,617,617,178
,2015-05-06 12:00,6,616.5,617.5,614.5,615,425
,2015-05-06 12:30,6,615,616,613.75,616,287
,2015-05-06 13:00,6,615.75,616.5,612.75,615.75,297
,2015-05-06 13:30,6,615.5,616.5,615.25,616.5,92
,2015-05-06 14:00,6,616.25,616.5,615.5,615.5,24
,2015-05-06 14:30,6,615.5,615.5,614.25,614.25,43
,2015-05-06 15:00,6,614.75,614.75,614.75,614.75,2
,2015-05-06 15:30,6,614.75,614.75,614.25,614.25,8
,2015-05-06 16:00,6,614,614,614,614,1
,2015-05-06 19:00,7,613,613,612.75,612.75,7
,2015-05-06 21:00,7,612.5,612.5,612,612,26
,2015-05-06 21:30,7,612,612.25,612,612,7
,2015-05-06 22:00,7,612.25,612.25,612.25,612.25,15
,2015-05-06 22:30,7,612.5,612.5,612.5,612.5,1
,2015-05-06 23:30,7,612.75,613,612.75,613,17
,2015-05-07 00:00,7,613.5,614,613.5,614,27
,2015-05-07 01:00,7,614.25,616,614.25,616,15
,2015-05-07 01:30,7,616,616,615,615,41
,2015-05-07 02:00,7,615.25,618.25,615.25,618.25,237
,2015-05-07 02:30,7,618.25,619,617,617.5,117
,2015-05-07 03:00,7,617.5,621,617.25,620.25,962
,2015-05-07 03:30,7,620.25,620.25,619.5,620,379
,2015-05-07 04:00,7,620.25,620.75,619.5,619.5,258
,2015-05-07 04:30,7,619.25,620.25,619.25,619.25,151
,2015-05-07 05:00,7,619.5,619.5,616,616.25,457
,2015-05-07 05:30,7,616.25,618.25,616.25,618.25,179
,2015-05-07 06:00,7,618.5,619,617.75,618.25,103
,2015-05-07 06:30,7,618,619.75,617.75,619.5,136
,2015-05-07 07:00,7,619.5,619.75,618,618.5,413
,2015-05-07 07:30,7,618.25,618.75,616.5,616.75,833
,2015-05-07 08:00,7,616.5,617,613.25,615.75,1226
,2015-05-07 08:30,7,615.25,615.25,609.75,610.75,691
,2015-05-07 09:00,7,611,612.25,607.25,607.25,852
,2015-05-07 09:30,7,607,608.5,604.75,606.75,826
,2015-05-07 10:00,7,606.25,608.25,605.75,606,1089
,2015-05-07 10:30,7,606.25,606.25,603.5,605,925
,2015-05-07 11:00,7,605.5,606,604.5,604.75,218
,2015-05-07 11:30,7,604.75,605.5,602.5,602.5,206
,2015-05-07 12:00,7,602.75,603.25,598,599,321
,2015-05-07 12:30,7,599,600,597.25,597.25,203
,2015-05-07 13:00,7,597,598.25,595.5,598.25,385
,2015-05-07 13:30,7,598.25,599,597.75,597.75,61
,2015-05-07 14:00,7,597.5,598.5,597.25,598.5,23
,2015-05-07 14:30,7,598.75,599,597.5,597.5,18
,2015-05-07 15:00,7,598,598,598,598,5
,2015-05-07 15:30,7,599,599.5,599,599.5,2
,2015-05-08 00:30,8,596.25,596.25,596.25,596.25,19
,2015-05-08 01:00,8,596,596,594.25,596,189
,2015-05-08 01:30,8,597.75,597.75,596,596.75,59
,2015-05-08 02:00,8,597.25,599.75,596.25,599.25,93
,2015-05-08 02:30,8,598.75,598.75,596.25,597.5,128
,2015-05-08 03:00,8,598.25,601.25,597.25,600,429
,2015-05-08 03:30,8,600.25,600.75,599.75,599.75,668
,2015-05-08 04:00,8,599.75,599.75,595.75,597.25,559
,2015-05-08 04:30,8,596.75,598,596.25,596.25,150
,2015-05-08 05:00,8,595.75,597.25,595,596.75,195
,2015-05-08 05:30,8,596.75,598,596,597.5,111
,2015-05-08 06:00,8,597.75,599.25,597.25,598.5,108
,2015-05-08 06:30,8,598.75,600.5,598.5,599.75,274
,2015-05-08 07:00,8,599.75,600.75,599.5,600.5,178
,2015-05-08 07:30,8,600.75,602,598.5,600.75,650
,2015-05-08 08:00,8,601,602,595.75,596.25,672
,2015-05-08 08:30,8,596.25,596.5,589,591.25,1455
,2015-05-08 09:00,8,591.25,592.25,588.25,588.75,556
,2015-05-08 09:30,8,589,590.75,588.5,590.5,459
,2015-05-08 10:00,8,590.25,597,590.25,595.75,1333
,2015-05-08 10:30,8,595.5,600,595.5,597.5,880
,2015-05-08 11:00,8,597.5,599.75,597.5,597.75,210
,2015-05-08 11:30,8,598.25,598.5,595.75,596.5,221
,2015-05-08 12:00,8,596.5,598.5,596.5,598,94
,2015-05-08 12:30,8,598.25,599.5,596,596.25,102
,2015-05-08 13:00,8,596,597.75,594.75,597,236
,2015-05-08 13:30,8,596.5,597.5,596.25,596.5,32
,2015-05-08 14:00,8,597,597,596,596,12
,2015-05-08 14:30,8,596.25,597.25,596.25,596.75,20
,2015-05-08 15:00,8,597.75,597.75,597.75,597.75,2
,2015-05-08 15:30,8,597.25,598.25,597.25,598.25,4
,2015-05-10 23:30,11,596.5,596.5,596.5,596.5,11
,2015-05-11 00:30,11,598.25,598.25,598.25,598.25,3
,2015-05-11 01:00,11,598.5,598.5,598.5,598.5,1
,2015-05-11 01:30,11,598,599,598,599,4
,2015-05-11 02:00,11,599.5,599.5,597,598.5,17
,2015-05-11 02:30,11,599,600.5,598.75,599.5,120
,2015-05-11 03:00,11,599.5,599.75,596.5,599,309
,2015-05-11 03:30,11,599,599.25,597,597.5,218
,2015-05-11 04:00,11,597.75,598,593.5,594.5,446
,2015-05-11 04:30,11,594.75,595.75,594.75,594.75,148
,2015-05-11 05:00,11,594.5,596.75,594.5,595.75,243
,2015-05-11 05:30,11,595.5,595.75,593.5,593.5,134
,2015-05-11 06:00,11,593.5,593.5,592,592.75,181
,2015-05-11 06:30,11,592.75,595.5,592.75,594.75,64
,2015-05-11 07:00,11,595,597.75,595,596.5,133
,2015-05-11 07:30,11,596.25,597.25,594.25,594.25,165
,2015-05-11 08:00,11,593.75,597,593,596.75,265
,2015-05-11 08:30,11,596.25,597.5,595.5,595.75,410
,2015-05-11 09:00,11,596,596,593.5,595,316
,2015-05-11 09:30,11,594.5,596,594,594.25,404
,2015-05-11 10:00,11,594.25,594.25,589.5,590,911
,2015-05-11 10:30,11,590,592.25,589.75,591.75,741
,2015-05-11 11:00,11,592,594.25,592,593.5,219
,2015-05-11 11:30,11,593.25,596.5,592,595.5,203
,2015-05-11 12:00,11,595.25,595.5,593.75,595.25,410
,2015-05-11 12:30,11,594.75,595.5,594.5,594.75,22
,2015-05-11 13:00,11,595,595.75,593.5,593.5,144
,2015-05-11 13:30,11,594,594,593.5,593.5,30
,2015-05-11 14:00,11,593.75,593.75,593.5,593.5,3
,2015-05-11 14:30,11,593.25,593.5,593.25,593.5,5
,2015-05-11 15:00,11,593.5,593.5,593.5,593.5,1
,2015-05-11 21:30,12,593,593,593,593,10
,2015-05-11 22:30,12,593.25,593.25,593,593,25
,2015-05-12 01:00,12,592.5,592.5,592.5,592.5,3
,2015-05-12 01:30,12,592.5,593.25,592.5,593.25,16
,2015-05-12 02:30,12,596,596.75,596,596.75,140
,2015-05-12 03:00,12,597.5,598.5,597.5,598.25,101
,2015-05-12 03:30,12,598.5,599.25,598.5,598.75,208
,2015-05-12 04:00,12,599.25,603.25,599.25,602.5,63
,2015-05-12 04:30,12,604,604.5,604,604.5,123
,2015-05-12 05:00,12,606,606,605.75,606,29
,2015-05-12 05:30,12,605.75,606.5,605.75,606,156