,2013-09-18 02:00,18,892.25,892.5,891,891.25,11
,2013-09-18 02:30,18,891.75,893,891.75,893,17
,2013-09-18 03:00,18,892.75,893.25,892.5,893.25,19
,2013-09-18 04:00,18,894.75,894.75,893.5,893.5,8
,2013-09-18 04:30,18,895.25,895.25,895.25,895.25,4
,2013-09-18 05:00,18,895.25,895.25,895.25,895.25,3
,2013-09-18 06:30,18,895,895.25,895,895.25,11
,2013-09-18 07:00,18,892.75,893.25,892.75,893.25,14
,2013-09-18 07:30,18,893,893,893,893,21
,2013-09-18 08:00,18,893,893,893,893,1
,2013-09-18 08:30,18,894.25,895.25,894,894,23
,2013-09-18 09:00,18,893.75,893.75,893.25,893.5,18
,2013-09-18 09:30,18,894.25,895.25,893.5,894.5,52
,2013-09-18 10:00,18,896,896.25,894,894,4
,2013-09-18 11:00,18,900.25,900.75,900.25,900.25,11
,2013-09-18 13:00,18,901.25,904.75,899.75,904.75,10
,2013-09-19 01:00,19,906.75,907,906.75,907,3
,2013-09-19 02:00,19,909.75,910.75,909.75,910.25,23
,2013-09-19 03:00,19,909.75,909.75,909.25,909.25,15
,2013-09-19 03:30,19,909.25,909.25,909,909,25
,2013-09-19 04:00,19,912.25,912.5,912.25,912.25,6
,2013-09-19 05:00,19,912,912,912,912,4
,2013-09-19 06:00,19,913.25,913.25,913,913,3
,2013-09-19 06:30,19,911.5,911.5,910.75,910.75,16
,2013-09-19 07:30,19,908.75,909.25,908.75,908.75,8
,2013-09-19 08:00,19,905,905,904.75,904.75,14
,2013-09-19 09:00,19,904,904.25,904,904.25,4
,2013-09-19 09:30,19,905.5,906,905.25,905.25,14
,2013-09-19 10:00,19,904.5,905.75,904.5,905.75,20
,2013-09-19 10:30,19,906,906,900.25,900.25,28
,2013-09-19 11:00,19,899,899,899,899,1
,2013-09-19 11:30,19,898.5,898.5,898,898,17
,2013-09-19 12:00,19,897.5,899.5,897.25,899.5,7
,2013-09-19 12:30,19,897.5,897.5,897,897.25,11
,2013-09-19 13:00,19,895.25,896.5,895,895.25,33
,2013-09-19 13:30,19,896,896,895.5,895.5,5
,2013-09-19 20:00,20,896.25,896.25,896.25,896.25,2
,2013-09-19 20:30,20,896.25,896.25,896.25,896.25,2
,2013-09-20 01:30,20,897.75,898.75,897.75,898.75,2
,2013-09-20 02:30,20,899.5,899.5,899.5,899.5,5
,2013-09-20 03:00,20,899.5,899.5,899.5,899.5,3
,2013-09-20 04:00,20,902.5,902.5,901.25,901.25,18
,2013-09-20 05:00,20,901.5,901.5,901.5,901.5,1
,2013-09-20 06:00,20,900,900,900,900,5
,2013-09-20 07:00,20,898.75,898.75,898.75,898.75,5
,2013-09-20 07:30,20,899.75,899.75,899,899,5
,2013-09-20 08:00,20,899,900.5,898.75,899.25,30
,2013-09-20 08:30,20,901.5,901.5,901.5,901.5,2
,2013-09-20 09:00,20,902,902,900.25,900.25,7
,2013-09-20 09:30,20,900.5,900.5,899.75,899.75,4
,2013-09-20 10:00,20,900.5,900.5,900.5,900.5,3
,2013-09-20 10:30,20,899,899,897.25,898,34
,2013-09-20 11:00,20,898.5,898.75,898.5,898.75,3
,2013-09-20 12:00,20,896.5,896.5,896.25,896.25,21
,2013-09-20 12:30,20,897,897,897,897,6
,2013-09-20 13:00,20,895,895,895,895,5
,2013-09-23 02:00,23,896,896,896,896,5
,2013-09-23 02:30,23,896,896,896,896,1
,2013-09-23 03:30,23,897,897,897,897,5
,2013-09-23 04:00,23,898.75,899.5,898.75,899.5,12
,2013-09-23 04:30,23,899.5,899.5,899.5,899.5,5
,2013-09-23 05:30,23,900,900,900,900,1
,2013-09-23 06:30,23,898.25,898.25,898.25,898.25,3
,2013-09-23 07:00,23,897.5,897.5,897.5,897.5,26
,2013-09-23 07:30,23,897.25,898,896.5,896.5,41
,2013-09-23 08:00,23,896.75,896.75,893.25,893.25,6
,2013-09-23 08:30,23,892.75,892.75,892.5,892.5,30
,2013-09-23 09:00,23,892.5,892.5,891,892,96
,2013-09-23 09:30,23,892.25,893.5,892.25,892.75,31
,2013-09-23 10:00,23,891.25,891.75,890.5,891.25,41
,2013-09-23 10:30,23,890.5,890.5,890.5,890.5,1
,2013-09-23 11:00,23,892.5,893,892.5,893,4
,2013-09-23 11:30,23,892,892.25,890,890,12
,2013-09-23 12:00,23,890.75,891,890.75,891,3
,2013-09-23 12:30,23,891,891.75,891,891,14
,2013-09-23 13:00,23,890.25,890.25,889,889,62
,2013-09-23 14:00,23,889.75,889.75,889.75,889.75,1
,2013-09-23 23:00,24,890.5,890.75,890.5,890.75,2
,2013-09-24 00:30,24,891,891,891,891,2
,2013-09-24 01:00,24,891.25,891.25,891.25,891.25,4
,2013-09-24 02:00,24,893.5,893.5,893.5,893.5,9
,2013-09-24 02:30,24,889,889.5,887.75,887.75,22
,2013-09-24 03:00,24,890.25,890.25,889.75,890,51
,2013-09-24 03:30,24,890,890,888.5,888.5,45
,2013-09-24 04:30,24,888.5,888.5,888,888,65
,2013-09-24 05:00,24,887.75,889.25,887.75,889.25,43
,2013-09-24 06:00,24,889.25,889.25,889.25,889.25,1
,2013-09-24 07:00,24,887.75,887.75,886,886,46
,2013-09-24 07:30,24,886.5,887.25,886.5,887.25,3
,2013-09-24 08:00,24,886.5,886.5,886.5,886.5,1
,2013-09-24 08:30,24,885.75,885.75,884.25,884.75,20
,2013-09-24 09:00,24,883,884,883,884,5
,2013-09-24 09:30,24,884,885.25,883.5,885.25,26
,2013-09-24 10:00,24,886.75,888,886.75,886.75,34
,2013-09-24 12:00,24,885,885.5,884.75,885.25,70
,2013-09-24 21:00,25,890.5,890.5,890.5,890.5,1
,2013-09-25 01:00,25,893,893,893,893,5
,2013-09-25 03:00,25,891.25,891.25,891.25,891.25,1
,2013-09-25 03:30,25,891,892.5,890.25,892.5,74
,2013-09-25 04:00,25,894.5,896.75,894.5,896.75,14
,2013-09-25 04:30,25,896.5,896.5,896.25,896.5,24
,2013-09-25 05:00,25,896.25,896.25,896.25,896.25,1
,2013-09-25 06:00,25,897.5,897.75,897.5,897.75,22
,2013-09-25 06:30,25,898,898,897.5,898,23
,2013-09-25 07:00,25,896.75,897.25,896.75,896.75,33
,2013-09-25 07:30,25,897.75,898.25,896.25,896.25,7
,2013-09-25 08:00,25,896.75,896.75,895.25,895.25,6
,2013-09-25 08:30,25,895.25,895.25,895.25,895.25,33
,2013-09-25 09:30,25,893.5,894.25,892.25,894.25,20
,2013-09-25 10:00,25,896,896,896,896,3
,2013-09-25 10:30,25,895.5,895.5,895.5,895.5,1
,2013-09-25 11:00,25,893.25,893.25,892.75,892.75,31
,2013-09-25 12:00,25,889.5,889.75,889.5,889.75,4
,2013-09-25 12:30,25,888.75,889.25,888.75,889.25,9
,2013-09-25 13:00,25,889.25,889.25,887.25,887.25,10
,2013-09-25 14:30,25,886.25,886.25,886.25,886.25,1
,2013-09-25 15:00,25,886.25,886.25,886.25,886.25,3
,2013-09-25 19:00,26,885.75,885.75,885.5,885.75,4
,2013-09-25 19:30,26,885.5,885.5,885.5,885.5,14
,2013-09-26 01:00,26,888,888,888,888,1
,2013-09-26 02:30,26,887,887,887,887,1
,2013-09-26 03:00,26,888,890.5,888,890.5,10
,2013-09-26 04:00,26,891.5,891.5,891.5,891.5,1
,2013-09-26 04:30,26,892.25,892.25,892.25,892.25,5
,2013-09-26 05:00,26,892.25,892.25,892.25,892.25,12
,2013-09-26 05:30,26,892.5,892.5,892,892.5,27
,2013-09-26 06:00,26,895,895.25,895,895.25,8
,2013-09-26 06:30,26,894,894,894,894,2
,2013-09-26 08:00,26,893,893.25,892.25,893,179
,2013-09-26 08:30,26,891.75,891.75,891.5,891.5,50
,2013-09-26 09:00,26,892.5,892.5,892.5,892.5,2
,2013-09-26 09:30,26,892.5,892.5,892.5,892.5,3
,2013-09-26 10:00,26,893,895,893,895,74
,2013-09-26 10:30,26,895,895,894.5,894.5,18
,2013-09-26 11:00,26,894,894,894,894,5
,2013-09-26 12:00,26,892.5,892.75,892.5,892.5,11
,2013-09-26 12:30,26,892,892.25,892,892.25,12
,2013-09-26 13:30,26,895.25,895.25,895.25,895.25,2
,2013-09-26 14:00,26,895,895,894.5,894.5,6
,2013-09-26 14:30,26,894.5,894.5,894.5,894.5,1
,2013-09-26 22:30,27,894.75,895,894.75,895,4
,2013-09-26 23:00,27,895,895,895,895,4
,2013-09-27 02:00,27,892.75,892.75,892.75,892.75,17
,2013-09-27 02:30,27,893,893,893,893,13
,2013-09-27 03:00,27,894.75,895,894.5,894.5,83
,2013-09-27 03:30,27,894.25,894.5,893.5,893.5,22
,2013-09-27 04:00,27,893.5,894,893.5,894,20
,2013-09-27 06:30,27,894,894,894,894,8
,2013-09-27 07:30,27,892.75,893.25,892.75,893,36
,2013-09-27 08:00,27,892.5,892.5,892,892,9
,2013-09-27 08:30,27,889.25,889.25,889.25,889.25,1
,2013-09-27 09:30,27,894.75,897.5,894.75,896.75,15
,2013-09-27 10:00,27,898.5,899,897.75,897.75,14
,2013-09-27 10:30,27,893.75,893.75,893.75,893.75,5
,2013-09-27 11:00,27,892.5,892.5,890.25,890.25,43
,2013-09-27 12:30,27,892.75,893,892.75,893,4
,2013-09-29 20:30,30,887,887,887,887,8
,2013-09-30 02:00,30,885.5,887.75,885.25,887.5,70
,2013-09-30 02:30,30,887.25,887.25,886.25,886.25,11
,2013-09-30 03:00,30,886.5,887,886.25,886.25,22
,2013-09-30 03:30,30,886.75,886.75,886.75,886.75,4
,2013-09-30 04:00,30,888,888.5,888,888.5,26
,2013-09-30 04:30,30,888.25,888.75,888,888.75,10
,2013-09-30 06:00,30,888,888,888,888,4
,2013-09-30 07:00,30,886.5,887.25,886.5,887.25,10
,2013-09-30 07:30,30,887.75,887.75,887.75,887.75,1
,2013-09-30 08:00,30,887,887.5,885.75,885.75,22
,2013-09-30 08:30,30,886.25,886.25,886.25,886.25,1
,2013-09-30 09:00,30,886.5,886.5,884.5,884.5,20
,2013-09-30 09:30,30,886.5,888,886.5,888,4
,2013-09-30 10:00,30,889,890,889,890,5
,2013-09-30 10:30,30,887,887,887,887,2
,2013-09-30 11:30,30,888.75,888.75,888.75,888.75,5
,2013-09-30 12:00,30,887.25,887.25,887.25,887.25,8
,2013-09-30 12:30,30,889.25,889.25,889.25,889.25,12
,2013-09-30 13:00,30,889,889,889,889,2
,2013-09-30 14:30,30,889.75,889.75,889.75,889.75,1
,2013-10-01 02:00,1,888,888.5,888,888.5,3
,2013-10-01 02:30,1,888.25,888.25,888.25,888.25,3
,2013-10-01 03:30,1,888,888,888,888,4
,2013-10-01 05:00,1,891.75,891.75,891.75,891.75,5
,2013-10-01 06:00,1,891,891,891,891,2
,2013-10-01 06:30,1,891.75,891.75,891.75,891.75,12
,2013-10-01 07:00,1,891,891,890,890,2
,2013-10-01 09:00,1,888,888,887.75,887.75,2
,2013-10-01 09:30,1,886.5,886.5,884.5,884.75,76
,2013-10-01 10:00,1,884.75,885,882.5,883.75,76
,2013-10-01 13:00,1,888.5,890.5,888.5,890.5,4
,2013-10-02 03:00,2,888,888,888,888,2
,2013-10-02 03:30,2,888.75,889.75,888.75,889.75,46
,2013-10-02 04:00,2,890.5,890.5,889.25,889.25,12
,2013-10-02 04:30,2,890,890,889.25,889.25,27
,2013-10-02 05:00,2,889.5,889.75,889.5,889.75,16
,2013-10-02 05:30,2,889.5,889.5,889.5,889.5,4
,2013-10-02 06:00,2,891,891,891,891,2
,2013-10-02 07:00,2,893.25,894.25,893,893.75,12
,2013-10-02 07:30,2,893.75,893.75,893.75,893.75,2
,2013-10-02 08:30,2,891.25,891.25,890,890,10
,2013-10-02 09:00,2,891.5,892,891.5,892,5
,2013-10-02 09:30,2,892,892,891.5,891.5,3
,2013-10-02 10:00,2,894,897.75,894,896.5,130
,2013-10-02 10:30,2,896,896,896,896,2
,2013-10-02 13:00,2,898.25,898.25,898.25,898.25,5
,2013-10-02 14:00,2,897.25,897.5,897.25,897.5,6
,2013-10-02 15:30,2,896.5,896.5,896.5,896.5,1
,2013-10-02 20:30,3,896,896,896,896,2
,2013-10-03 01:30,3,895.5,895.5,895.25,895.25,24
,2013-10-03 02:00,3,895.75,896.5,895.5,896.5,53
,2013-10-03 02:30,3,896.75,897.5,896.5,896.5,46
,2013-10-03 03:00,3,898,898.25,898,898.25,19
,2013-10-03 03:30,3,898,898.25,898,898,37
,2013-10-03 04:00,3,897.75,898,897.75,898,4
,2013-10-03 05:30,3,899.25,900,899,900,8
,2013-10-03 06:30,3,899.75,899.75,899.25,899.25,7
,2013-10-03 07:30,3,899,899,899,899,1
,2013-10-03 08:00,3,900,902,900,902,38
,2013-10-03 08:30,3,902,902,899.25,899.25,13
,2013-10-03 09:00,3,901.5,901.5,901.5,901.5,10
,2013-10-03 10:00,3,898,898,898,898,1
,2013-10-03 10:30,3,897,897,897,897,5
,2013-10-03 11:00,3,896,896.5,896,896.25,19
,2013-10-03 11:30,3,895.75,896.5,895.75,896.5,33
,2013-10-03 13:00,3,897.5,897.75,897.5,897.75,14
,2013-10-04 00:30,4,896.5,896.75,896.5,896.75,5
,2013-10-04 02:00,4,896.25,896.25,896.25,896.25,4
,2013-10-04 02:30,4,896.75,896.75,896.75,896.75,7
,2013-10-04 03:00,4,899.25,899.25,899.25,899.25,1
,2013-10-04 03:30,4,899.5,899.5,899.5,899.5,5
,2013-10-04 04:30,4,899.5,899.5,899.5,899.5,4
,2013-10-04 05:00,4,899.5,899.5,899.5,899.5,1
,2013-10-04 07:30,4,900.25,900.75,900.25,900.75,12
,2013-10-04 08:00,4,901.75,902,901.75,902,9
,2013-10-04 08:30,4,901.25,901.25,901,901,101
,2013-10-04 09:00,4,899,899,899,899,100
,2013-10-04 09:30,4,900,900.75,899,899,142
,2013-10-04 10:00,4,896.5,897.5,896,897.5,72
,2013-10-04 10:30,4,897,897.5,897,897.5,9
,2013-10-04 13:30,4,899.75,899.75,899.75,899.75,1
,2013-10-06 17:00,7,898.5,898.5,898.5,898.5,1
,2013-10-07 02:00,7,895.75,895.75,895.25,895.25,3
,2013-10-07 03:00,7,895.5,895.5,895.5,895.5,5
,2013-10-07 03:30,7,894.5,894.5,894.5,894.5,3
,2013-10-07 04:30,7,893.5,893.5,893.5,893.5,1
,2013-10-07 05:30,7,892.5,892.5,892.5,892.5,1
,2013-10-07 06:00,7,895,895,895,895,5
,2013-10-07 07:00,7,896.5,896.5,895.75,895.75,2
,2013-10-07 07:30,7,897,897,896.25,896.25,11
,2013-10-07 08:00,7,896,896.25,895,895.75,29
,2013-10-07 08:30,7,893,894.5,893,894.5,7
,2013-10-07 09:00,7,894.25,895.5,894.25,895,17
,2013-10-07 09:30,7,897,900.5,896.25,900.5,63
,2013-10-07 10:00,7,901.75,903,901.75,903,69
,2013-10-07 10:30,7,902.75,902.75,902.5,902.75,8
,2013-10-07 11:00,7,903.75,907.75,903.75,906.75,86
,2013-10-07 11:30,7,906,906,906,906,3
,2013-10-07 12:30,7,902.75,902.75,902.75,902.75,2
,2013-10-07 13:00,7,903,903,902,902,5
,2013-10-07 13:30,7,904.5,904.5,904.5,904.5,1
,2013-10-07 14:00,7,904.75,904.75,904.75,904.75,1
,2013-10-07 19:30,8,904,904,904,904,3
,2013-10-08 01:30,8,904.5,906.25,904.5,906.25,60
,2013-10-08 02:00,8,906,906,906,906,1
,2013-10-08 02:30,8,905.75,905.75,905.75,905.75,4
,2013-10-08 04:00,8,905.5,907.25,905.5,907.25,22
,2013-10-08 04:30,8,908,909,908,909,63
,2013-10-08 05:00,8,910,911.75,910,910.75,78
,2013-10-08 05:30,8,912.25,912.75,912.25,912.75,50
,2013-10-08 06:00,8,910.75,910.75,910.75,910.75,1
,2013-10-08 06:30,8,910.25,910.25,908.75,908.75,3
,2013-10-08 07:30,8,909.25,910,909.25,910,4
,2013-10-08 08:00,8,910.25,912,910.25,912,32
,2013-10-08 09:30,8,910.5,910.5,910.5,910.5,3
,2013-10-08 10:30,8,911.75,912,911.5,911.5,41
,2013-10-08 11:30,8,911.5,911.5,911.5,911.5,5
,2013-10-08 12:00,8,910.25,910.25,910.25,910.25,74
,2013-10-08 13:30,8,910.5,910.5,910.5,910.5,7
,2013-10-09 01:00,9,909.75,909.75,909.75,909.75,1
,2013-10-09 02:30,9,909.25,909.25,909.25,909.25,2
,2013-10-09 05:00,9,910.75,911,910.75,911,18
,2013-10-09 05:30,9,911,911,911,911,20
,2013-10-09 06:00,9,910,910,909.75,910,14
,2013-10-09 06:30,9,909.25,909.25,908.25,908.5,6
,2013-10-09 07:00,9,908.75,908.75,908.75,908.75,3
,2013-10-09 08:00,9,904,904,904,904,5
,2013-10-09 08:30,9,903.5,904.5,903.5,904.5,11
,2013-10-09 09:00,9,901.75,901.75,900,901,18
,2013-10-09 09:30,9,901,901,897.75,901,41
,2013-10-09 10:00,9,901.5,901.5,901.5,901.5,20
,2013-10-09 10:30,9,901.75,902,900.25,900.25,16
,2013-10-09 11:00,9,900,900.25,900,900.25,10
,2013-10-09 11:30,9,898.5,899.25,898.5,899.25,13
,2013-10-09 12:00,9,899,899.25,899,899.25,2
,2013-10-09 13:00,9,902,905.5,902,905.5,5
,2013-10-09 14:30,9,903.5,903.5,903.5,903.5,2
,2013-10-09 23:00,10,903.5,903.5,903.5,903.5,10
,2013-10-09 23:30,10,906.25,906.25,906.25,906.25,5
,2013-10-10 01:30,10,908.25,908.25,908.25,908.25,4
,2013-10-10 02:00,10,908.5,909,908.25,908.25,33
,2013-10-10 02:30,10,909,910.25,909,910,16
,2013-10-10 03:00,10,910,910,910,910,1
,2013-10-10 03:30,10,908.25,908.25,908.25,908.25,1
,2013-10-10 04:00,10,909.25,909.25,906,906.5,75
,2013-10-10 04:30,10,907.25,907.25,907.25,907.25,3
,2013-10-10 05:00,10,909.25,909.5,909.25,909.5,23
,2013-10-10 05:30,10,910.5,910.5,910.25,910.25,16
,2013-10-10 06:30,10,910,910,910,910,5
,2013-10-10 07:00,10,908,908,908,908,1
,2013-10-10 07:30,10,909.5,909.5,909.5,909.5,2
,2013-10-10 08:00,10,909.75,909.75,909.5,909.5,3
,2013-10-10 08:30,10,910.25,912.5,910.25,912.5,2
,2013-10-10 09:00,10,914.25,914.25,913.75,913.75,8
,2013-10-10 09:30,10,914.75,918.25,914.75,917.25,72
,2013-10-10 10:00,10,921,921,920,920.5,200
,2013-10-10 10:30,10,920.75,921.75,919.25,919.5,63
,2013-10-10 11:00,10,919.75,920,919.75,920,4
,2013-10-10 13:30,10,921.5,921.5,921,921,3
,2013-10-10 14:00,10,922,922.25,922,922.25,3
,2013-10-10 14:30,10,922,922,922,922,1
,2013-10-10 15:30,10,921.25,921.25,920.75,920.75,16
,2013-10-11 02:00,11,919,919.75,919,919.75,24
,2013-10-11 02:30,11,920,920,919,919,21
,2013-10-11 03:00,11,918.75,918.75,918.75,918.75,1
,2013-10-11 03:30,11,917,917,917,917,4
,2013-10-11 04:30,11,918.5,918.5,918.25,918.25,10
,2013-10-11 05:30,11,918.25,918.25,918.25,918.25,7
,2013-10-11 06:00,11,918,918,918,918,1
,2013-10-11 07:30,11,918.5,918.5,918.5,918.5,30
,2013-10-11 08:00,11,912.75,915,912.5,913.75,46
,2013-10-11 08:30,11,915.5,915.75,915.25,915.5,16
,2013-10-11 09:00,11,914.75,917.75,913.75,917.75,30
,2013-10-11 09:30,11,918.25,918.25,915.75,915.75,34
,2013-10-11 10:00,11,914.25,915,912.5,913.25,160
,2013-10-11 10:30,11,914.5,915,914.5,915,2
,2013-10-11 11:30,11,913.75,913.75,913.75,913.75,2
,2013-10-11 12:30,11,914.5,914.5,914.5,914.5,4
,2013-10-11 13:00,11,918.75,918.75,917.75,918.25,94
,2013-10-11 14:00,11,916,916,916,916,1
,2013-10-11 14:30,11,916.5,916.5,916.5,916.5,1
,2013-10-14 01:30,14,919,919,919,919,3
,2013-10-14 02:00,14,918.25,918.25,917.75,917.75,7
,2013-10-14 03:00,14,917.75,918.5,917.75,918.5,19
,2013-10-14 03:30,14,918.25,918.25,917.25,917.25,11
,2013-10-14 04:00,14,917.25,917.75,917.25,917.75,8
,2013-10-14 05:00,14,913.25,913.25,913.25,913.25,6
,2013-10-14 05:30,14,912.25,912.5,912,912.25,4
,2013-10-14 07:30,14,912.25,912.5,912.25,912.5,12
,2013-10-14 08:00,14,909,911.25,909,911.25,7
,2013-10-14 08:30,14,911.75,912.25,911.5,912.25,20
,2013-10-14 10:00,14,909.25,909.75,909.25,909.5,11
,2013-10-14 10:30,14,910.25,916.75,910.25,916.75,30
,2013-10-14 11:00,14,917.25,917.25,917.25,917.25,2
,2013-10-14 11:30,14,917.25,917.25,917.25,917.25,6
,2013-10-14 13:00,14,917,917,916,916,4
,2013-10-14 14:00,14,914.75,914.75,914.75,914.75,5
,2013-10-14 14:30,14,914.5,914.5,914.5,914.5,2
,2013-10-14 15:00,14,914.75,914.75,914.75,914.75,1
,2013-10-15 00:30,15,914.5,914.5,914.25,914.25,5
,2013-10-15 01:00,15,914,914,913.75,913.75,10
,2013-10-15 01:30,15,914.25,914.25,914.25,914.25,4
,2013-10-15 02:00,15,917,917,917,917,1
,2013-10-15 03:30,15,913.5,913.5,913.25,913.25,6
,2013-10-15 05:30,15,912.5,912.5,912.5,912.5,2
,2013-10-15 07:00,15,910,910.25,910,910.25,7
,2013-10-15 07:30,15,909.75,909.75,909,909,20
,2013-10-15 08:00,15,908,909.25,907.75,909.25,33
,2013-10-15 08:30,15,911.25,911.25,911,911,11
,2013-10-15 09:00,15,911,914.5,911,913.25,90
,2013-10-15 09:30,15,914,914,913.25,913.25,6
,2013-10-15 11:00,15,912,912.75,912,912.75,3
,2013-10-15 12:30,15,914,914,911.75,911.75,49
,2013-10-15 13:00,15,912.5,913.75,911,911.5,79
,2013-10-15 19:00,16,913,913,912.75,912.75,8
,2013-10-15 21:00,16,912.25,912.25,912.25,912.25,2
,2013-10-16 00:00,16,912,912,911.5,911.5,7
,2013-10-16 01:30,16,910,910,910,910,2
,2013-10-16 02:00,16,910.5,910.5,910.5,910.5,5
,2013-10-16 02:30,16,911.75,911.75,911.75,911.75,1
,2013-10-16 03:00,16,912.25,912.25,910.5,910.5,6
,2013-10-16 03:30,16,910.5,910.75,909.75,909.75,33
,2013-10-16 04:00,16,913.25,913.25,913.25,913.25,1
,2013-10-16 04:30,16,913,913,913,913,1
,2013-10-16 05:00,16,912.25,912.5,912.25,912.5,7
,2013-10-16 07:00,16,911.75,911.75,911.75,911.75,2
,2013-10-16 07:30,16,912.25,912.25,912.25,912.25,10
,2013-10-16 08:00,16,915.25,915.25,915.25,915.25,1
,2013-10-16 08:30,16,919.25,919.25,919.25,919.25,4
,2013-10-16 09:00,16,919.25,920,919.25,920,6
,2013-10-16 09:30,16,918,918,917,917,3
,2013-10-16 10:00,16,918.25,922.75,918.25,922,274
,2013-10-16 10:30,16,921,921,919.75,921,8
,2013-10-16 11:00,16,920.25,922.5,920.25,922.5,16
,2013-10-16 12:00,16,922.25,925.5,922,924.25,44
,2013-10-16 12:30,16,924.25,924.25,922.5,922.5,3
,2013-10-16 13:00,16,922.25,922.25,920.25,921,45
,2013-10-16 13:30,16,920.5,920.5,920.5,920.5,1
,2013-10-17 02:30,17,919.25,919.25,919.25,919.25,1
,2013-10-17 03:00,17,918.5,918.5,918.5,918.5,5
,2013-10-17 04:30,17,918,918,918,918,1
,2013-10-17 05:00,17,918.75,918.75,918.75,918.75,4
,2013-10-17 05:30,17,918.5,918.5,918.5,918.5,1
,2013-10-17 06:00,17,919.75,919.75,919.75,919.75,1
,2013-10-17 07:30,17,916.25,916.25,916.25,916.25,10
,2013-10-17 08:00,17,914.25,914.25,914.25,914.25,13
,2013-10-17 08:30,17,916.25,916.25,916.25,916.25,1
,2013-10-17 09:00,17,913,914.75,912.75,914.75,13
,2013-10-17 09:30,17,916.5,917.25,913.25,913.25,18
,2013-10-17 10:00,17,913,913,909.5,909.5,8
,2013-10-17 10:30,17,911.5,911.5,910.25,910.25,17
,2013-10-17 11:00,17,910,910,906.75,907.5,58
,2013-10-17 11:30,17,907,907.25,906,907.25,39
,2013-10-17 12:00,17,908.75,908.75,908.25,908.25,7
,2013-10-17 12:30,17,908.25,908.25,906.75,906.75,6
,2013-10-17 13:00,17,910,910,910,910,2
,2013-10-17 20:00,18,911.75,912,911.75,912,22
,2013-10-17 21:00,18,911.5,911.5,911.5,911.5,1
,2013-10-17 21:30,18,911,911,911,911,28
,2013-10-18 01:00,18,911.5,911.5,911.5,911.5,1
,2013-10-18 02:00,18,911,911,911,911,1
,2013-10-18 02:30,18,909.5,910,909.25,910,16
,2013-10-18 03:00,18,910.25,910.25,910,910,4
,2013-10-18 03:30,18,910,910,909.5,909.5,16
,2013-10-18 04:00,18,909.75,910.75,909.75,910.75,33
,2013-10-18 04:30,18,911.5,912.5,911.25,912.5,60
,2013-10-18 05:00,18,914.25,914.25,914.25,914.25,5
,2013-10-18 06:00,18,916.5,916.5,916.25,916.5,29
,2013-10-18 07:00,18,916,916,916,916,7
,2013-10-18 07:30,18,916,916.25,915.75,916.25,17
,2013-10-18 08:00,18,917.75,917.75,915.25,915.25,28
,2013-10-18 08:30,18,914,914,913.25,913.5,34
,2013-10-18 09:30,18,912.5,913.25,912,912,5
,2013-10-18 10:00,18,914.25,914.75,913.75,913.75,8
,2013-10-18 10:30,18,914,914,913.75,914,7
,2013-10-18 13:00,18,915,917,915,917,32
,2013-10-21 01:30,21,915,915,915,915,1
,2013-10-21 03:00,21,915.5,915.5,915.5,915.5,1
,2013-10-21 06:30,21,913,913,913,913,1
,2013-10-21 07:00,21,913.25,913.25,913.25,913.25,3
,2013-10-21 07:30,21,914.25,914.25,914.25,914.25,2
,2013-10-21 08:30,21,918.75,918.75,916.75,917.25,13
,2013-10-21 09:00,21,916.25,917,916.25,917,2
,2013-10-21 09:30,21,915,915,915,915,1
,2013-10-21 10:00,21,915.75,916,915.75,916,2
,2013-10-21 10:30,21,914.5,915,914.5,915,5
,2013-10-21 12:00,21,912.75,912.75,912,912,23
,2013-10-21 13:30,21,913.5,913.5,913.5,913.5,2
,2013-10-21 14:00,21,914.75,914.75,914.75,914.75,1
,2013-10-21 19:00,22,915,915,915,915,1
,2013-10-22 06:00,22,917,917,916.75,916.75,6
,2013-10-22 06:30,22,919.25,919.25,919,919,10
,2013-10-22 07:00,22,917.75,918.25,917.5,918.25,14
,2013-10-22 07:30,22,919.75,921.75,919.25,919.5,38
,2013-10-22 09:00,22,922.25,922.25,920,920,44
,2013-10-22 09:30,22,918.25,918.25,914.75,914.75,7
,2013-10-22 10:00,22,915,915,911.75,911.75,17
,2013-10-22 10:30,22,914.75,916,914.75,916,11
,2013-10-22 11:00,22,915.25,915.25,915.25,915.25,1
,2013-10-22 11:30,22,912.75,912.75,912.75,912.75,1
,2013-10-22 12:00,22,914.5,914.5,913.5,913.5,5
,2013-10-22 12:30,22,912.75,913.25,912.75,912.75,8
,2013-10-22 13:00,22,913,913.5,912.75,913.5,10
,2013-10-22 13:30,22,914.5,915,914.5,915,6
,2013-10-23 00:30,23,912,912,912,912,2
,2013-10-23 02:30,23,911.5,911.5,910.75,910.75,9
,2013-10-23 03:00,23,910.75,910.75,909,909,8
,2013-10-23 04:00,23,909.25,909.25,907.75,909.25,33
,2013-10-23 04:30,23,909.75,909.75,909.75,909.75,1
,2013-10-23 05:30,23,910,910.5,909.5,910.5,35
,2013-10-23 06:00,23,910.75,912,910.75,912,12
,2013-10-23 07:00,23,911.5,912.75,911.5,912.75,76
,2013-10-23 07:30,23,913.25,913.25,912.75,913,5
,2013-10-23 08:00,23,911.75,911.75,908.25,908.5,88
,2013-10-23 08:30,23,910.25,910.25,908.25,908.25,60
,2013-10-23 09:00,23,906.75,906.75,905.5,906,46
,2013-10-23 09:30,23,906.25,906.25,904.75,905,103
,2013-10-23 10:00,23,903,903,903,903,2
,2013-10-23 10:30,23,903.75,903.75,902.75,902.75,12
,2013-10-23 12:00,23,903.75,904,903.75,904,2
,2013-10-23 13:00,23,902.5,902.5,902.5,902.5,1
,2013-10-23 13:30,23,897,898,897,898,7
,2013-10-23 14:00,23,896.75,897,896.75,897,8
,2013-10-23 15:30,23,896.75,896.75,896.75,896.75,8
,2013-10-23 20:00,24,899.5,899.5,898.5,898.5,13
,2013-10-23 21:00,24,900,900,900,900,2
,2013-10-23 21:30,24,900,900.5,900,900.5,6
,2013-10-23 22:00,24,900.25,900.5,900.25,900.5,39
,2013-10-24 00:30,24,900.75,900.75,900.5,900.5,11
,2013-10-24 01:00,24,900.25,900.25,900,900,10
,2013-10-24 01:30,24,901,901.5,901,901.25,19
,2013-10-24 02:00,24,901.75,903.5,901.75,903.5,45
,2013-10-24 02:30,24,901.75,901.75,901.5,901.5,13
,2013-10-24 03:00,24,902,902,901.25,902,22
,2013-10-24 03:30,24,900.75,902,900.75,902,33
,2013-10-24 04:00,24,900.25,901,899.25,899.75,70
,2013-10-24 04:30,24,900,900,899,899,15
,2013-10-24 05:30,24,898.75,898.75,898.75,898.75,1
,2013-10-24 06:00,24,900.5,900.5,900.5,900.5,2
,2013-10-24 06:30,24,901.25,901.25,901,901.25,5
,2013-10-24 07:00,24,897.5,897.5,897,897,7
,2013-10-24 07:30,24,897.25,897.5,895.5,896,52
,2013-10-24 08:00,24,894.5,897.25,893.5,895.75,76
,2013-10-24 08:30,24,897.25,897.25,895.25,895.25,17
,2013-10-24 09:00,24,895.5,895.75,895.5,895.75,8
,2013-10-24 09:30,24,894.75,897.5,894.75,897.5,11
,2013-10-24 10:00,24,896.5,896.75,896.5,896.75,3
,2013-10-24 10:30,24,895.75,896,895.75,896,12
,2013-10-24 11:00,24,895.25,895.25,895.25,895.25,1
,2013-10-24 11:30,24,895,895,894.75,895,4
,2013-10-24 12:00,24,894,894,894,894,4
,2013-10-24 13:00,24,893.25,893.25,893,893,12
,2013-10-24 13:30,24,893.75,893.75,893.75,893.75,2
,2013-10-24 23:00,25,895.75,895.75,895.75,895.75,1
,2013-10-25 00:30,25,895.25,895.25,895.25,895.25,3
,2013-10-25 01:00,25,895.25,895.25,895.25,895.25,5
,2013-10-25 02:00,25,893.5,893.5,893.5,893.5,5
,2013-10-25 02:30,25,893.25,893.25,893,893,7
,2013-10-25 03:00,25,892.75,892.75,891.75,892,25
,2013-10-25 03:30,25,893.5,893.5,893.5,893.5,16
,2013-10-25 04:00,25,893.5,893.5,893.5,893.5,9
,2013-10-25 04:30,25,894.5,894.5,894.25,894.5,16
,2013-10-25 05:30,25,894.75,895.5,894.75,895.5,16
,2013-10-25 06:00,25,896,896.75,895,895.25,57
,2013-10-25 06:30,25,895,896,895,895.25,25
,2013-10-25 07:00,25,895.25,896.5,895.25,896.5,31
,2013-10-25 07:30,25,895.5,896,894.25,894.25,30
,2013-10-25 08:00,25,894,894.5,893,894,34
,2013-10-25 08:30,25,894.75,894.75,894.25,894.25,5
,2013-10-25 09:00,25,897.75,897.75,893.25,894,37
,2013-10-25 09:30,25,893.5,893.75,893,893,29
,2013-10-25 10:00,25,893,895,893,894.75,11
,2013-10-25 10:30,25,894.5,894.75,894.5,894.75,22
,2013-10-25 12:00,25,895,895,895,895,1
,2013-10-25 12:30,25,894.75,895.5,894.75,895.25,41
,2013-10-25 13:00,25,895,895.5,895,895.5,6
,2013-10-27 18:00,28,897,897,896.5,896.75,10
,2013-10-28 02:00,28,897,897,897,897,2
,2013-10-28 02:30,28,899.25,899.25,899,899,7
,2013-10-28 03:00,28,899,899,898,898,35
,2013-10-28 04:00,28,901,902.75,901,902,41
,2013-10-28 04:30,28,901.75,901.75,901.25,901.25,4
,2013-10-28 05:00,28,900.75,901.25,900.25,901.25,15
,2013-10-28 05:30,28,900.75,900.75,900.25,900.5,22
,2013-10-28 06:00,28,900.5,900.5,898.75,898.75,9
,2013-10-28 06:30,28,899,899,899,899,2
,2013-10-28 07:00,28,899.5,899.5,899.5,899.5,4
,2013-10-28 08:00,28,901.75,905,901.75,904,38
,2013-10-28 08:30,28,903.5,903.5,903.5,903.5,1
,2013-10-28 09:00,28,904,904.5,904,904.5,16
,2013-10-28 09:30,28,905,909.5,905,908.25,83
,2013-10-28 10:00,28,909.5,909.75,909.5,909.75,11
,2013-10-28 11:30,28,905.75,905.75,905.75,905.75,5
,2013-10-28 12:00,28,907.5,908.5,907.5,908.5,68
,2013-10-28 12:30,28,907.75,909.25,907.5,909.25,81
,2013-10-28 13:00,28,907.75,910.75,907.75,910.75,49
,2013-10-28 13:30,28,910.75,910.75,910.75,910.75,15
,2013-10-28 14:00,28,909.75,909.75,909.75,909.75,2
,2013-10-28 14:30,28,909.75,910,909.75,909.75,7
,2013-10-28 15:00,28,909.5,909.5,909.5,909.5,1
,2013-10-28 19:00,29,908,908,908,908,3
,2013-10-28 19:30,29,907,907,907,907,5
,2013-10-28 20:00,29,907.25,907.25,907.25,907.25,1
,2013-10-28 20:30,29,906.75,906.75,906.75,906.75,1
,2013-10-28 21:00,29,906.75,906.75,906.75,906.75,5
,2013-10-28 21:30,29,907,907,906.5,906.75,12
,2013-10-28 22:30,29,907,907,907,907,2
,2013-10-28 23:00,29,907.25,907.25,907.25,907.25,3
,2013-10-29 01:00,29,906.25,906.25,906.25,906.25,1
,2013-10-29 03:00,29,906,906,906,906,5
,2013-10-29 05:00,29,908.5,908.5,908,908,9
,2013-10-29 06:00,29,907.25,907.25,907.25,907.25,2
,2013-10-29 06:30,29,905.5,905.5,905.5,905.5,1
,2013-10-29 07:00,29,904.75,904.75,904.75,904.75,2
,2013-10-29 07:30,29,908.25,908.5,908.25,908.5,15
,2013-10-29 08:00,29,908.25,908.25,908,908,12
,2013-10-29 08:30,29,908.25,909.5,907.25,907.25,11
,2013-10-29 09:30,29,907,907,907,907,1
,2013-10-29 10:30,29,906,906,906,906,1
,2013-10-29 11:00,29,907,907.25,907,907.25,6
,2013-10-29 11:30,29,906.75,906.75,905.5,905.5,22
,2013-10-29 13:00,29,908.25,908.75,908.25,908.75,27
,2013-10-29 13:30,29,908.5,908.5,908.5,908.5,4
,2013-10-29 19:30,30,905.75,905.75,905.75,905.75,1
,2013-10-30 01:30,30,909,909,909,909,6
,2013-10-30 02:00,30,908.5,908.5,908.25,908.25,2
,2013-10-30 03:00,30,909.25,909.25,909.25,909.25,66
,2013-10-30 03:30,30,908.5,909,908.5,908.75,17
,2013-10-30 04:00,30,909.25,910.25,909.25,910.25,32
,2013-10-30 04:30,30,910,910,910,910,5
,2013-10-30 05:00,30,912.25,912.25,912.25,912.25,2
,2013-10-30 05:30,30,911.5,911.5,911.5,911.5,2
,2013-10-30 06:00,30,910.75,910.75,910.75,910.75,7
,2013-10-30 06:30,30,910.75,910.75,910.75,910.75,2
,2013-10-30 07:00,30,910.5,910.75,910.5,910.75,6
,2013-10-30 08:30,30,910,910,910,910,28
,2013-10-30 09:30,30,911.25,911.5,911,911,5
,2013-10-30 11:00,30,913,913,912.5,912.5,12
,2013-10-30 11:30,30,913.25,913.25,913.25,913.25,3
,2013-10-30 12:30,30,912.25,912.25,912.25,912.25,2
,2013-10-30 13:00,30,914.5,914.5,913.25,913.25,13
,2013-10-30 13:30,30,915,915,915,915,1
,2013-10-30 14:00,30,915.25,915.5,915.25,915.25,4
,2013-10-30 15:30,30,914.5,914.5,914.5,914.5,1
,2013-10-30 19:00,31,914,914,914,914,10
,2013-10-31 01:00,31,913,913.25,913,913.25,60
,2013-10-31 03:30,31,912.75,912.75,912.75,912.75,1
,2013-10-31 04:00,31,914.5,914.5,914.5,914.5,1
,2013-10-31 04:30,31,914.5,914.5,914.5,914.5,3
,2013-10-31 06:30,31,913.25,913.25,913.25,913.25,5
,2013-10-31 07:30,31,914.5,914.5,914.5,914.5,2
,2013-10-31 09:00,31,910.25,910.75,910,910.75,42
,2013-10-31 09:30,31,910,910,910,910,2
,2013-10-31 10:00,31,910,910,908.25,908.25,82
,2013-10-31 10:30,31,909,909,909,909,5
,2013-10-31 11:00,31,909.25,909.25,908.5,909,51
,2013-10-31 11:30,31,909,909,909,909,5
,2013-10-31 12:00,31,909.75,909.75,909.25,909.75,4
,2013-10-31 12:30,31,909.5,909.75,909,909.75,29
,2013-10-31 13:00,31,911.25,913.75,909.75,910,64
,2013-10-31 13:30,31,908,908.5,908,908.25,12
,2013-10-31 14:30,31,909,909,909,909,1
,2013-10-31 21:00,1,909,909,908.75,908.75,8
,2013-10-31 21:30,1,908.75,909,908.75,909,4
,2013-10-31 23:00,1,910.75,910.75,910.75,910.75,1
,2013-11-01 03:00,1,909.5,909.5,909.5,909.5,5
,2013-11-01 03:30,1,912.5,912.75,912.5,912.75,7
,2013-11-01 04:00,1,911.5,911.5,911.5,911.5,1
,2013-11-01 05:30,1,908.5,908.5,906.75,906.75,21
,2013-11-01 06:30,1,906,906,903,903,43
,2013-11-01 07:00,1,903,903,899.5,900.5,68
,2013-11-01 07:30,1,900,900.75,899,899,15
,2013-11-01 08:00,1,899.75,899.75,898.75,898.75,4
,2013-11-01 08:30,1,897.25,897.25,896,896,10
,2013-11-01 09:00,1,895.25,895.25,894.25,895,25
,2013-11-01 09:30,1,896.25,896.5,896.25,896.5,6
,2013-11-01 10:00,1,895.25,895.25,894.75,895,24
,2013-11-01 10:30,1,894.5,895.25,894.25,895.25,27
,2013-11-01 11:00,1,894.75,894.75,894,894.5,59
,2013-11-01 13:00,1,894.5,894.5,891.75,891.75,19
,2013-11-01 13:30,1,891,891,890.75,890.75,2
,2013-11-03 21:00,4,893,893,893,893,2
,2013-11-03 22:00,4,892.75,892.75,892.75,892.75,10
,2013-11-04 01:00,4,894,894.75,894,894.75,3
,2013-11-04 01:30,4,895,895.5,894.75,895.5,5
,2013-11-04 02:00,4,895.75,895.75,894.75,894.75,60
,2013-11-04 02:30,4,895.5,896,895.5,896,15
,2013-11-04 03:00,4,895.75,895.75,895.75,895.75,1
,2013-11-04 04:30,4,893.75,893.75,890.25,891.5,80
,2013-11-04 05:30,4,891.25,891.5,891.25,891.25,21
,2013-11-04 06:00,4,889.75,889.75,886.75,888.25,45
,2013-11-04 06:30,4,888.5,888.5,888,888,17
,2013-11-04 07:00,4,887.5,887.75,886.25,887.25,113
,2013-11-04 08:00,4,888.75,889.5,888.75,889,7
,2013-11-04 08:30,4,888.75,889.75,888.75,889.25,20
,2013-11-04 09:00,4,892,892,891.25,891.75,4
,2013-11-04 09:30,4,891,892,891,891.5,34
,2013-11-04 10:00,4,889.75,891,889.75,890.25,98
,2013-11-04 10:30,4,889.75,890,889.75,890,11
,2013-11-04 11:00,4,889,889.5,889,889.25,4
,2013-11-04 12:00,4,890.75,890.75,890.75,890.75,3
,2013-11-04 13:00,4,893,893,890,891,21
,2013-11-04 14:00,4,890.25,890.25,890.25,890.25,1
,2013-11-04 14:30,4,890.5,890.5,890.5,890.5,1
,2013-11-04 19:00,5,892.5,892.5,892.5,892.5,5
,2013-11-05 01:00,5,892.75,892.75,892.75,892.75,3
,2013-11-05 01:30,5,891.5,891.5,890.5,890.5,8
,2013-11-05 02:30,5,890.75,891.5,890.75,891.25,4
,2013-11-05 03:00,5,892,892,892,892,15
,2013-11-05 03:30,5,891.5,891.5,891.5,891.5,4
,2013-11-05 04:00,5,893.75,893.75,893.75,893.75,1
,2013-11-05 05:00,5,893,893,893,893,6
,2013-11-05 05:30,5,893.75,893.75,893.5,893.5,11
,2013-11-05 06:00,5,893.5,893.5,893.5,893.5,30
,2013-11-05 07:00,5,892,893.25,892,892.25,58
,2013-11-05 07:30,5,892.5,892.5,891,891,27
,2013-11-05 08:00,5,890.5,891,890,890.75,76
,2013-11-05 08:30,5,891.25,891.25,889.25,890,32
,2013-11-05 09:00,5,889,889.75,888.75,889,28
,2013-11-05 09:30,5,889,890.5,889,890.5,89
,2013-11-05 10:00,5,890.25,890.25,889,889.75,116
,2013-11-05 10:30,5,889.75,890.5,889.25,890.25,55
,2013-11-05 11:00,5,889.25,889.75,889.25,889.75,68
,2013-11-05 11:30,5,889.5,889.75,886.5,886.5,170
,2013-11-05 13:00,5,889,889,889,889,1
,2013-11-05 20:00,6,890.25,890.25,890.25,890.25,1
,2013-11-05 21:30,6,892.75,892.75,892.75,892.75,2
,2013-11-06 02:00,6,892,892,891.25,891.5,14
,2013-11-06 02:30,6,891,892,891,892,14
,2013-11-06 03:00,6,892.25,892.5,891.75,892,36
,2013-11-06 03:30,6,892.25,894,892.25,892.75,192
,2013-11-06 04:30,6,892,892.25,891.75,891.75,43
,2013-11-06 05:00,6,892,892.75,892,892.75,20
,2013-11-06 05:30,6,892.25,892.25,892,892,18
,2013-11-06 06:00,6,892.25,892.75,892,892.75,7
,2013-11-06 06:30,6,892.25,892.75,892.25,892.75,30
,2013-11-06 07:00,6,892.25,892.25,891.25,891.5,24
,2013-11-06 07:30,6,891.75,892,890.75,890.75,72
,2013-11-06 08:00,6,888.75,890.5,888.75,890.5,16
,2013-11-06 09:00,6,889.75,890,889.5,889.5,40
,2013-11-06 09:30,6,892.5,892.5,891,891.75,13
,2013-11-06 10:00,6,890,891.5,890,891.25,55
,2013-11-06 10:30,6,892,892.25,892,892.25,19
,2013-11-06 11:00,6,893,893,893,893,5
,2013-11-06 12:00,6,892,892,892,892,25
,2013-11-06 12:30,6,890.75,891,890.75,891,4
,2013-11-06 13:00,6,889.25,889.5,889.25,889.5,4
,2013-11-06 19:00,7,888.25,888.75,888.25,888.75,3
,2013-11-07 02:00,7,887,887.25,886.5,887,41
,2013-11-07 02:30,7,886.75,886.75,886.75,886.75,2
,2013-11-07 03:00,7,887.25,887.75,887,887,9
,2013-11-07 03:30,7,886.25,886.25,886.25,886.25,5
,2013-11-07 04:00,7,886.75,887.25,885.25,885.25,50
,2013-11-07 04:30,7,885,885,885,885,12
,2013-11-07 05:30,7,884.75,885,884.5,884.75,41
,2013-11-07 06:00,7,884.75,885,884.75,885,15
,2013-11-07 06:30,7,884.5,884.5,883.25,883.25,26
,2013-11-07 07:30,7,885,885,883.25,883.25,48
,2013-11-07 08:00,7,883.25,883.75,882.75,883,155
,2013-11-07 08:30,7,884.25,884.25,882,882,58
,2013-11-07 09:00,7,882,882,881.25,881.25,3
,2013-11-07 09:30,7,881,881.5,881,881.5,126
,2013-11-07 10:00,7,882,883,882,882.5,27
,2013-11-07 10:30,7,882.25,882.5,882,882.5,26
,2013-11-07 11:00,7,882.75,882.75,882.75,882.75,3
,2013-11-07 12:00,7,882.5,882.5,882.5,882.5,50
,2013-11-07 13:00,7,881.25,881.5,881.25,881.5,50
,2013-11-07 14:00,7,881,881,881,881,2
,2013-11-07 14:30,7,881,881,881,881,25
,2013-11-07 15:00,7,881,881,880.75,880.75,5
,2013-11-07 16:00,7,880.5,880.5,880.5,880.5,1
,2013-11-07 19:00,8,880.5,880.5,880,880,3
,2013-11-07 20:00,8,880.75,880.75,880.75,880.75,1
,2013-11-07 20:30,8,880.25,880.25,880,880,5
,2013-11-07 21:00,8,880.5,881,880.5,881,40
,2013-11-07 22:00,8,880.75,880.75,880.75,880.75,20
,2013-11-07 23:30,8,880.25,880.25,879.75,879.75,4
,2013-11-08 00:30,8,879.5,880.75,879.5,880.75,4
,2013-11-08 01:00,8,881.75,883,881.75,883,6
,2013-11-08 01:30,8,881.5,881.5,881.5,881.5,2
,2013-11-08 02:00,8,880,880.25,879.5,879.5,25
,2013-11-08 02:30,8,880.5,880.5,880.5,880.5,1
,2013-11-08 03:00,8,882.5,882.5,881,881,46
,2013-11-08 03:30,8,881,882.25,881,882.25,14
,2013-11-08 04:00,8,882,882.75,881.5,882,10
,2013-11-08 05:00,8,881.5,882.5,881.5,882.25,15
,2013-11-08 05:30,8,882.5,882.5,882.5,882.5,1
,2013-11-08 06:00,8,881.5,882.25,881.5,881.5,4
,2013-11-08 06:30,8,881.25,881.25,881.25,881.25,1
,2013-11-08 07:00,8,882.75,882.75,882.5,882.75,72
,2013-11-08 08:00,8,878.75,881.25,878.75,881.25,10
,2013-11-08 08:30,8,880.75,880.75,880.25,880.25,6
,2013-11-08 09:30,8,881.25,882.25,881.25,882.25,27
,2013-11-08 10:00,8,882.25,885,882.25,884.25,188
,2013-11-08 10:30,8,883.5,883.75,883,883.75,45
,2013-11-08 11:00,8,885,885.5,884.75,884.75,32
,2013-11-08 13:00,8,887.5,887.5,887.5,887.5,5
,2013-11-08 13:30,8,887.5,887.5,887.5,887.5,3
,2013-11-10 23:00,11,890,890,890,890,4
,2013-11-11 00:00,11,889.25,889.25,889,889.25,21
,2013-11-11 00:30,11,889.25,889.25,889.25,889.25,12
,2013-11-11 01:30,11,888.5,889,888.5,889,4
,2013-11-11 02:00,11,889.5,889.5,888.75,888.75,3
,2013-11-11 02:30,11,888,888.25,887.75,887.75,11
,2013-11-11 03:30,11,887.25,887.25,887.25,887.25,1
,2013-11-11 04:00,11,888.5,888.5,888.5,888.5,4
,2013-11-11 05:00,11,888.25,888.25,888.25,888.25,15
,2013-11-11 08:00,11,888.25,888.5,888.25,888.5,6
,2013-11-11 08:30,11,890,890,890,890,9
,2013-11-11 09:00,11,890.5,894,890.25,894,143
,2013-11-11 09:30,11,893.5,893.5,891.5,892.25,8
,2013-11-11 10:00,11,891.25,891.25,891.25,891.25,3
,2013-11-11 11:30,11,890.75,890.75,890.75,890.75,2
,2013-11-11 12:30,11,891.25,891.5,891.25,891.5,5
,2013-11-11 13:00,11,890.75,891,890.5,890.5,37
,2013-11-11 13:30,11,894,894,893,893.25,43
,2013-11-11 14:00,11,893.25,893.25,893.25,893.25,9
,2013-11-11 14:30,11,893.5,893.75,893.5,893.75,18
,2013-11-11 19:00,12,892.25,892.25,892.25,892.25,6
,2013-11-12 01:00,12,892,892,892,892,3
,2013-11-12 01:30,12,892.5,892.5,892.25,892.25,2
,2013-11-12 02:00,12,893.5,893.5,892.75,893,19
,2013-11-12 03:00,12,891.75,891.75,891.75,891.75,1
,2013-11-12 03:30,12,891,891.25,891,891.25,20
,2013-11-12 04:00,12,893.5,893.5,893,893,4
,2013-11-12 04:30,12,895,896.25,894.5,896.25,16
,2013-11-12 05:00,12,896.5,896.5,896,896,12
,2013-11-12 06:00,12,896.25,896.25,896.25,896.25,2
,2013-11-12 07:00,12,895,895,895,895,30
,2013-11-12 08:00,12,895,895,894.75,894.75,7
,2013-11-12 08:30,12,895,895,895,895,5
,2013-11-12 09:00,12,894.25,896.75,894,896.75,29
,2013-11-12 09:30,12,893.75,893.75,893.75,893.75,10
,2013-11-12 10:00,12,893.25,893.25,891.25,891.75,27
,2013-11-12 10:30,12,892.5,892.5,892,892,37
,2013-11-12 11:30,12,890,890.5,890,890,63
,2013-11-12 12:00,12,889.75,890.25,889.75,890.25,12
,2013-11-12 12:30,12,888.5,888.5,888.5,888.5,1
,2013-11-12 13:00,12,886.75,887.25,886.25,887.25,86
,2013-11-12 14:30,12,888,888,887.75,887.75,3
,2013-11-13 01:30,13,890.5,890.75,890,890,39
,2013-11-13 02:00,13,890.5,891.25,889.75,891.25,45
,2013-11-13 02:30,13,890.75,890.75,890.75,890.75,4
,2013-11-13 03:00,13,890,890.75,890,890.75,16
,2013-11-13 03:30,13,891,891,891,891,1
,2013-11-13 04:00,13,890.25,891.5,890.25,891.5,5
,2013-11-13 04:30,13,893,894,893,894,20
,2013-11-13 05:00,13,895,895.75,895,895.75,6
,2013-11-13 06:00,13,896,896,895.5,895.5,2
,2013-11-13 08:00,13,894.75,896.5,894.75,895,41
,2013-11-13 08:30,13,895,895.25,894,894.25,18
,2013-11-13 09:00,13,895.75,895.75,895.5,895.75,3
,2013-11-13 09:30,13,895.5,896.5,895.5,896.5,4
,2013-11-13 10:00,13,897.25,898.5,896.75,898,55
,2013-11-13 10:30,13,898,898.25,897.25,897.75,41
,2013-11-13 13:00,13,898,898.5,898,898.25,12
,2013-11-13 14:00,13,898.75,898.75,898.75,898.75,6
,2013-11-14 01:00,14,899,899,899,899,2
,2013-11-14 01:30,14,899,899,898.75,898.75,2
,2013-11-14 02:00,14,899.5,900.25,898.75,898.75,40
,2013-11-14 02:30,14,899,899.25,899,899.25,6
,2013-11-14 03:00,14,898,898,898,898,5
,2013-11-14 03:30,14,900.25,900.5,900.25,900.5,3
,2013-11-14 04:00,14,900.5,901,900.5,901,27
,2013-11-14 04:30,14,901,901.75,901,901.75,11
,2013-11-14 08:00,14,900.25,901.25,899.75,901.25,92
,2013-11-14 08:30,14,902,903.25,901.5,903.25,8
,2013-11-14 09:00,14,903.25,903.5,902.75,902.75,37
,2013-11-14 09:30,14,902.75,903.5,902.75,903.5,10
,2013-11-14 10:00,14,903,906.75,903,906.75,16
,2013-11-14 10:30,14,908.5,909.75,906.75,909.75,19
,2013-11-14 11:00,14,909.5,909.5,909.5,909.5,23
,2013-11-14 12:00,14,909.5,909.5,909,909,4
,2013-11-14 13:30,14,905.25,905.25,905.25,905.25,4
,2013-11-14 14:00,14,905.25,905.25,905,905.25,5
,2013-11-14 15:00,14,905.25,905.25,905.25,905.25,16
,2013-11-14 15:30,14,904.25,904.25,904.25,904.25,20
,2013-11-14 20:30,15,906.25,906.25,906.25,906.25,6
,2013-11-15 02:00,15,904,904,904,904,4
,2013-11-15 02:30,15,906,906,906,906,4
,2013-11-15 03:00,15,903.75,903.75,903.5,903.5,11
,2013-11-15 03:30,15,904.25,906,904.25,906,38
,2013-11-15 05:00,15,904.5,904.5,904.25,904.25,8
,2013-11-15 05:30,15,904,904,903.5,903.5,10
,2013-11-15 06:00,15,903.75,903.75,903.75,903.75,40
,2013-11-15 07:00,15,904.25,904.25,904.25,904.25,9
,2013-11-15 07:30,15,904,904,903.5,903.5,7
,2013-11-15 08:00,15,905.5,906,905.5,906,9
,2013-11-15 08:30,15,905.25,905.25,905.25,905.25,1
,2013-11-15 09:00,15,905.5,905.5,905.5,905.5,1
,2013-11-15 09:30,15,905.5,907.75,905.25,907.75,22
,2013-11-15 10:00,15,907,907.25,906.25,906.75,101
,2013-11-15 11:30,15,903.75,903.75,903.75,903.75,1
,2013-11-15 13:30,15,908,908,907.75,907.75,6
,2013-11-15 15:30,15,907.5,907.5,907.5,907.5,1
,2013-11-17 17:00,18,908.75,908.75,908.75,908.75,1
,2013-11-18 01:30,18,905.75,905.75,905.75,905.75,3
,2013-11-18 02:00,18,904.75,904.75,904.75,904.75,16
,2013-11-18 02:30,18,903,903.25,903,903.25,117
,2013-11-18 03:00,18,903.25,905.75,903.25,905.75,37
,2013-11-18 03:30,18,905,905,904.5,904.5,6
,2013-11-18 05:00,18,903.75,903.75,903.75,903.75,20
,2013-11-18 05:30,18,903.75,903.75,903.5,903.5,17
,2013-11-18 06:30,18,901.5,901.5,901.25,901.25,6
,2013-11-18 07:00,18,902.5,902.5,902.5,902.5,5
,2013-11-18 07:30,18,904,904,904,904,9
,2013-11-18 08:00,18,906.25,908,906.25,906.5,56
,2013-11-18 08:30,18,906.75,906.75,906.75,906.75,12
,2013-11-18 09:00,18,905.5,905.75,905.5,905.75,9
,2013-11-18 09:30,18,904.75,905.25,904.75,905.25,7
,2013-11-18 10:00,18,907.75,908.25,906.5,907.25,36
,2013-11-18 11:00,18,904.5,904.5,902.25,903.25,36
,2013-11-18 11:30,18,903.5,903.5,902,902,6
,2013-11-18 12:00,18,902.75,902.75,902.75,902.75,5
,2013-11-18 13:00,18,905,905.5,904.25,904.5,8
,2013-11-18 13:30,18,904.25,904.25,903.75,904,5
,2013-11-18 14:00,18,902.75,902.75,902.25,902.25,2
,2013-11-18 15:30,18,901.25,901.25,901.25,901.25,3
,2013-11-18 20:00,19,901,901,901,901,1
,2013-11-18 23:00,19,900.5,900.5,900.5,900.5,6
,2013-11-19 00:00,19,900.5,900.5,900.5,900.5,2
,2013-11-19 01:30,19,901.75,901.75,901,901,9
,2013-11-19 02:30,19,902,902,901.75,902,8
,2013-11-19 03:00,19,903.25,904.25,903.25,904,21
,2013-11-19 03:30,19,905,905,904.25,904.25,31
,2013-11-19 04:00,19,904,905.5,903.75,905,46
,2013-11-19 06:00,19,903.5,903.5,903.25,903.25,6
,2013-11-19 06:30,19,903.5,903.5,903.5,903.5,2
,2013-11-19 07:30,19,902.5,902.75,902.5,902.5,8
,2013-11-19 08:00,19,904.5,904.5,904.5,904.5,1
,2013-11-19 08:30,19,902.5,902.5,902.25,902.25,24
,2013-11-19 09:00,19,902.5,904.75,902.5,904,21
,2013-11-19 10:00,19,906,906,905.25,905.25,66
,2013-11-19 10:30,19,904,904,904,904,5
,2013-11-19 12:00,19,901.25,901.25,900.25,900.25,29
,2013-11-19 13:30,19,898,898,897.5,897.5,5
,2013-11-19 15:00,19,898.25,898.25,898.25,898.25,5
,2013-11-19 19:00,20,899.25,899.25,899.25,899.25,10
,2013-11-19 21:30,20,899.5,899.5,899.5,899.5,1
,2013-11-20 02:30,20,899.5,899.5,898.75,898.75,6
,2013-11-20 03:00,20,899,899.25,899,899.25,11
,2013-11-20 03:30,20,896,896,895.25,895.25,13
,2013-11-20 04:00,20,895.25,896,895.25,895.75,6
,2013-11-20 04:30,20,896,897,895.75,897,9
,2013-11-20 05:00,20,897,897,897,897,1
,2013-11-20 08:00,20,897.5,897.5,897.5,897.5,5
,2013-11-20 08:30,20,897.25,897.25,896.25,896.5,7
,2013-11-20 09:00,20,896.25,899,896.25,899,44
,2013-11-20 09:30,20,899.25,904,899.25,903,211
,2013-11-20 10:00,20,903,904.75,903,903.5,81
,2013-11-20 10:30,20,903.5,903.5,903,903,35
,2013-11-20 11:00,20,904.25,904.25,904,904,26
,2013-11-20 11:30,20,904,907.75,904,907.75,10
,2013-11-20 12:00,20,906.25,906.5,906,906,47
,2013-11-20 13:00,20,905,906.5,904.75,906.5,13
,2013-11-20 14:00,20,905,905,904.25,904.25,5
,2013-11-20 15:00,20,905,905,905,905,1
,2013-11-20 19:00,21,904.75,904.75,904.75,904.75,7
,2013-11-20 19:30,21,904.75,904.75,904.75,904.75,2
,2013-11-20 21:30,21,904.75,904.75,904.75,904.75,32
,2013-11-21 01:30,21,905,905,904.5,904.75,16
,2013-11-21 02:00,21,904.75,904.75,904,904.25,7
,2013-11-21 03:00,21,903.75,903.75,903.75,903.75,2
,2013-11-21 04:00,21,903.5,905.5,903.5,905.5,10
,2013-11-21 04:30,21,905.25,905.75,905.25,905.75,40
,2013-11-21 05:30,21,906,906,906,906,5
,2013-11-21 06:00,21,908.25,908.25,907.5,907.75,14
,2013-11-21 07:00,21,908.75,909.25,908.75,909,8
,2013-11-21 07:30,21,908.75,908.75,908.5,908.5,2
,2013-11-21 08:00,21,908.25,909.25,908.25,909.25,2
,2013-11-21 08:30,21,907.5,908,907.5,908,44
,2013-11-21 09:00,21,908.5,909.25,908.25,909.25,61
,2013-11-21 09:30,21,909.25,911.75,909.25,911,44
,2013-11-21 10:00,21,912.75,914,912,913.75,91
,2013-11-21 10:30,21,913,914.5,912.75,914.5,43
,2013-11-21 11:00,21,915.5,915.5,915.25,915.25,6
,2013-11-21 11:30,21,916.75,916.75,916.75,916.75,1
,2013-11-21 12:00,21,917.5,917.75,917.25,917.25,30
,2013-11-21 12:30,21,918.75,919.75,918.75,919.5,63
,2013-11-21 13:00,21,919.25,920,919.25,920,2
,2013-11-21 13:30,21,921.25,921.25,921,921,6
,2013-11-22 01:00,22,919,919,919,919,1
,2013-11-22 01:30,22,918.5,918.5,918.5,918.5,1
,2013-11-22 02:00,22,918,919.75,918,918.5,37
,2013-11-22 02:30,22,918,918,917.5,917.5,14
,2013-11-22 03:00,22,918.25,918.25,918.25,918.25,1
,2013-11-22 03:30,22,918.75,919.5,918.75,919.5,3
,2013-11-22 04:00,22,922,923.25,922,923.25,12
,2013-11-22 04:30,22,922,922.75,922,922.5,17
,2013-11-22 05:00,22,922,923.25,922,923.25,9
,2013-11-22 05:30,22,922.75,922.75,922.25,922.25,2
,2013-11-22 06:30,22,925,925,924.25,924.25,6
,2013-11-22 07:00,22,926.75,926.75,925.25,926.25,9
,2013-11-22 07:30,22,926,926,925.25,925.75,20
,2013-11-22 08:00,22,927.75,931.75,926.75,928.5,209
,2013-11-22 08:30,22,927.25,927.25,921.5,922.5,78
,2013-11-22 09:00,22,920.75,923.5,920.75,923.25,26
,2013-11-22 09:30,22,923,923,921.25,922.75,49
,2013-11-22 10:00,22,925.25,927,924.25,927,47
,2013-11-22 10:30,22,926,927.75,924.75,927.75,105
,2013-11-22 11:00,22,927.75,928,927,927.25,99
,2013-11-22 11:30,22,927.75,929.25,927.75,929,53
,2013-11-22 12:00,22,929,929,929,929,31
,2013-11-22 12:30,22,928.25,929,928,929,26
,2013-11-22 13:00,22,928.5,928.75,928,928.25,35
,2013-11-22 13:30,22,929.75,929.75,929,929,14
,2013-11-22 14:30,22,928.75,928.75,928.75,928.75,3
,2013-11-22 15:00,22,928.5,928.5,928,928,14
,2013-11-22 15:30,22,927.25,927.25,927.25,927.25,2
,2013-11-24 17:00,25,926,926,915,915,41
,2013-11-24 22:00,25,913.75,913.75,913.75,913.75,3
,2013-11-24 23:30,25,910.75,910.75,910.75,910.75,1
,2013-11-25 00:00,25,909.75,909.75,909,909,31
,2013-11-25 00:30,25,909.5,909.5,909.5,909.5,2
,2013-11-25 01:00,25,911.25,915.5,911.25,915.5,24
,2013-11-25 01:30,25,913.5,914.25,913.5,914.25,7
,2013-11-25 02:00,25,914.25,915.75,912.75,913,213
,2013-11-25 02:30,25,914.25,914.5,914.25,914.5,3
,2013-11-25 03:30,25,918.25,918.25,917,917,31
,2013-11-25 04:00,25,916,916.25,916,916.25,5
,2013-11-25 05:00,25,917.75,918,917.75,918,6
,2013-11-25 05:30,25,918.25,918.25,917.25,917.25,36
,2013-11-25 06:30,25,916.5,916.75,916.5,916.75,4
,2013-11-25 07:30,25,917.75,918,915.75,918,60
,2013-11-25 08:00,25,918,920.5,916.75,919,56
,2013-11-25 08:30,25,920.75,921.25,920,920,21
,2013-11-25 09:00,25,919.25,922,919.25,922,11
,2013-11-25 09:30,25,920.75,923.5,920.75,923.5,37
,2013-11-25 10:00,25,924.25,924.25,922,922.25,16
,2013-11-25 10:30,25,922.75,925.25,922.75,925,20
,2013-11-25 11:00,25,925.25,925.25,925.25,925.25,1
,2013-11-25 11:30,25,927,927,927,927,1
,2013-11-25 12:00,25,927.75,927.75,927.5,927.5,2
,2013-11-25 12:30,25,929,929.25,928.75,929,38
,2013-11-25 13:00,25,929.75,931.5,929,929,103
,2013-11-25 14:00,25,926.75,926.75,926.75,926.75,3
,2013-11-25 14:30,25,927.75,927.75,927.5,927.5,2
,2013-11-26 02:00,26,924.75,924.75,924.25,924.5,6
,2013-11-26 02:30,26,924.75,925,924.75,925,8
,2013-11-26 03:00,26,925.5,925.5,925.5,925.5,1
,2013-11-26 03:30,26,928.5,929,928.5,929,6
,2013-11-26 04:00,26,931,932.75,928.75,929.25,57
,2013-11-26 04:30,26,928.75,928.75,928.5,928.5,9
,2013-11-26 05:00,26,928.25,928.25,928.25,928.25,11
,2013-11-26 05:30,26,928,928,927.25,927.25,14
,2013-11-26 06:30,26,927.25,928.75,927.25,928.25,19
,2013-11-26 07:00,26,927.5,927.5,927.5,927.5,1
,2013-11-26 08:00,26,930.5,930.75,929.25,930.75,108
,2013-11-26 08:30,26,930,930,929.25,929.5,19
,2013-11-26 09:00,26,929.5,930.25,929.5,929.75,5
,2013-11-26 09:30,26,930.25,930.25,930.25,930.25,1
,2013-11-26 10:00,26,927,927,926.75,927,15
,2013-11-26 10:30,26,928,928,926.25,926.25,2
,2013-11-26 11:00,26,927.5,928.25,927.5,927.75,20
,2013-11-26 11:30,26,928.75,929.25,928.75,929.25,12
,2013-11-26 12:00,26,929.5,929.5,929.5,929.5,1
,2013-11-26 13:00,26,929,929,929,929,5
,2013-11-26 14:00,26,929,929.75,928.75,929.75,15
,2013-11-26 15:30,26,929.75,929.75,929.75,929.75,4
,2013-11-26 19:00,27,929.25,929.25,929.25,929.25,25
,2013-11-26 19:30,27,929,929,929,929,15
,2013-11-26 20:00,27,929,929,929,929,10
,2013-11-26 20:30,27,928.5,928.5,928.5,928.5,11
,2013-11-26 21:30,27,928.5,928.5,928.5,928.5,4
,2013-11-26 22:00,27,928.25,928.25,928.25,928.25,1
,2013-11-26 23:30,27,928.5,928.5,928.5,928.5,4
,2013-11-27 01:00,27,928.5,928.5,928.5,928.5,2
,2013-11-27 02:00,27,928.5,929,928.5,929,11
,2013-11-27 02:30,27,929.25,929.5,929.25,929.5,5
,2013-11-27 03:00,27,929.5,929.5,929.5,929.5,1
,2013-11-27 04:00,27,931.5,931.5,931,931.5,19
,2013-11-27 05:00,27,931,931,930.75,930.75,11
,2013-11-27 06:30,27,930.25,930.25,930.25,930.25,4
,2013-11-27 07:00,27,930.5,930.5,930.25,930.25,2
,2013-11-27 07:30,27,930.75,930.75,930.75,930.75,7
,2013-11-27 08:00,27,930.75,931.25,930.75,931.25,8
,2013-11-27 08:30,27,930.25,930.75,930,930.75,4
,2013-11-27 09:00,27,929.25,930.25,929.25,930.25,4
,2013-11-27 09:30,27,929.75,930.25,929.75,930.25,4
,2013-11-27 10:00,27,929,929,928.25,928.25,66
,2013-11-27 10:30,27,928,928,928,928,100
,2013-11-27 11:00,27,927.75,929,927.5,928.5,141
,2013-11-27 11:30,27,929,929,927.75,928.5,68
,2013-11-27 12:00,27,928,929,927.75,929,140
,2013-11-27 13:00,27,929.5,932,929.5,932,26
,2013-11-27 14:00,27,933.25,933.5,933.25,933.5,15
,2013-11-27 19:00,28,932,932,932,932,11
,2013-11-27 19:30,28,932,932,932,932,6
,2013-11-27 21:00,28,932,932,932,932,11
,2013-11-27 21:30,28,932,932,932,932,3
,2013-11-27 23:00,28,932,932,932,932,1
,2013-11-27 23:30,28,932,932,932,932,10
,2013-11-28 01:30,28,931.75,931.75,931.75,931.75,1
,2013-11-28 02:00,28,932,932.25,932,932.25,2
,2013-11-28 02:30,28,932.5,932.5,932.25,932.25,2
,2013-11-28 03:00,28,933,933,932,932,9
,2013-11-28 03:30,28,932.25,932.25,932.25,932.25,5
,2013-11-28 04:00,28,932,932.25,932,932.25,4
,2013-11-28 08:30,28,933,933,933,933,1
,2013-11-28 10:00,28,930.75,931.25,929.5,929.5,10
,2013-11-28 11:30,28,931.5,931.5,929.75,930.25,43
,2013-11-28 19:00,29,931,931,931,931,2
,2013-11-28 20:00,29,931.25,931.25,931.25,931.25,1
,2013-11-29 01:30,29,929.5,929.5,928,928,39
,2013-11-29 02:00,29,928.25,929.25,928,929,24
,2013-11-29 02:30,29,929.5,929.5,928.5,928.5,53
,2013-11-29 03:00,29,928.5,928.5,928.25,928.25,4
,2013-11-29 05:30,29,929.5,929.5,929.5,929.5,4
,2013-11-29 06:30,29,930.25,930.25,930.25,930.25,11
,2013-11-29 07:00,29,930,932,929.25,931.25,15
,2013-11-29 07:30,29,932,932,932,932,1
,2013-11-29 08:00,29,930.75,930.75,930.75,930.75,3
,2013-11-29 08:30,29,929.75,929.75,929.75,929.75,11
,2013-11-29 09:00,29,931,935,930.75,933.5,53
,2013-11-29 09:30,29,933.25,933.75,933,933.75,10
,2013-11-29 10:00,29,932.5,932.5,931,931.25,69
,2013-11-29 10:30,29,931.25,931.25,931.25,931.25,2
,2013-11-29 11:30,29,932.25,932.75,932.25,932.5,48
,2013-11-29 12:00,29,930.25,930.25,925.25,925.25,27
,2013-12-01 17:00,2,924.5,925.5,924.5,925.5,3
,2013-12-02 02:00,2,926.5,927.25,926.5,927.25,10
,2013-12-02 02:30,2,929.75,929.75,929.5,929.5,6
,2013-12-02 03:00,2,927,927,925.5,925.5,8
,2013-12-02 03:30,2,925.5,925.75,925.5,925.75,12
,2013-12-02 04:00,2,924.5,924.5,923,923,5
,2013-12-02 04:30,2,922.5,923.25,922.25,923.25,16
,2013-12-02 05:00,2,922.75,923.75,922.75,923.75,2
,2013-12-02 05:30,2,925,925,925,925,10
,2013-12-02 06:30,2,924,924,924,924,11
,2013-12-02 08:00,2,926.25,929.5,926.25,929,24
,2013-12-02 08:30,2,929.25,929.25,929.25,929.25,19
,2013-12-02 09:00,2,931,932.5,930.5,931.5,113
,2013-12-02 09:30,2,931.25,931.75,931,931.75,11
,2013-12-02 10:00,2,932.75,933.5,932.25,933.5,10
,2013-12-02 10:30,2,933.5,939.75,933.5,939.25,26
,2013-12-02 11:00,2,941.75,941.75,938.5,939.5,55
,2013-12-02 11:30,2,939.75,939.75,939.75,939.75,10
,2013-12-02 12:00,2,939.5,939.5,939.5,939.5,4
,2013-12-02 12:30,2,940.25,940.25,940.25,940.25,25
,2013-12-02 13:00,2,938,938,934.75,935.5,111
,2013-12-02 13:30,2,935.5,937.25,935.5,935.75,25
,2013-12-02 14:00,2,935.75,936,935.5,935.5,5
,2013-12-02 19:00,3,935,935,934.25,934.5,30
,2013-12-02 20:00,3,934.5,934.5,934.5,934.5,10
,2013-12-02 20:30,3,934.5,934.5,934.5,934.5,13
,2013-12-02 21:00,3,934.75,934.75,934.25,934.25,20
,2013-12-03 01:00,3,935,935,935,935,26
,2013-12-03 01:30,3,935.75,935.75,935.75,935.75,1
,2013-12-03 02:00,3,935.75,935.75,935.25,935.5,10
,2013-12-03 02:30,3,934.75,936.75,934.75,936.75,2
,2013-12-03 03:00,3,935.75,935.75,935.75,935.75,1
,2013-12-03 03:30,3,934.5,935.5,934.5,935.5,27
,2013-12-03 04:00,3,935.75,936.25,935.75,936.25,111
,2013-12-03 04:30,3,936,936,936,936,8
,2013-12-03 06:30,3,934,934,934,934,3
,2013-12-03 07:30,3,934.75,936,934.75,936,2
,2013-12-03 08:00,3,935.5,936.5,935.5,936.5,60
,2013-12-03 08:30,3,937.75,939.5,937.5,939.5,10
,2013-12-03 09:00,3,939.5,941,938.75,940,54
,2013-12-03 09:30,3,940.5,941.5,939,940.75,83
,2013-12-03 10:00,3,940,941,940,941,46
,2013-12-03 10:30,3,941,941,939,939.25,8
,2013-12-03 11:00,3,939,939,939,939,4
,2013-12-03 12:00,3,940.5,941.5,940.5,941.5,39
,2013-12-03 13:30,3,941.25,941.25,941.25,941.25,4
,2013-12-03 15:30,3,941.75,941.75,941.75,941.75,1
,2013-12-03 19:00,4,942.25,942.25,942.25,942.25,10
,2013-12-03 20:30,4,942.25,942.25,942.25,942.25,10
,2013-12-04 01:30,4,941,941,941,941,1
,2013-12-04 02:00,4,942.25,942.25,942.25,942.25,3
,2013-12-04 02:30,4,942,942,940.5,941,5
,2013-12-04 03:00,4,940,940,939.25,939.25,18
,2013-12-04 04:30,4,938.75,938.75,938.5,938.5,60
,2013-12-04 05:00,4,938.75,939.25,938,938,74
,2013-12-04 06:30,4,937.75,937.75,934.5,935.25,119
,2013-12-04 07:00,4,935.25,935.25,935.25,935.25,6
,2013-12-04 08:00,4,937.25,939.25,937.25,939.25,47
,2013-12-04 08:30,4,937.75,937.75,937.75,937.75,69
,2013-12-04 09:00,4,938.25,941.75,938,941.75,94
,2013-12-04 09:30,4,939,940.5,939,940.5,89
,2013-12-04 10:00,4,940.5,941,939.5,940.25,43
,2013-12-04 11:00,4,940.75,940.75,939.75,939.75,21
,2013-12-04 12:30,4,938.25,938.25,938.25,938.25,1
,2013-12-04 13:00,4,937.5,937.5,936.5,937.25,6
,2013-12-04 13:30,4,936.75,936.75,936,936,100
,2013-12-04 15:00,4,934.75,934.75,934.75,934.75,3
,2013-12-04 15:30,4,934.5,934.5,934.5,934.5,3
,2013-12-04 16:00,4,934.25,934.25,934.25,934.25,6
,2013-12-04 16:30,4,935.75,935.75,935.75,935.75,1
,2013-12-04 22:30,5,935.25,935.5,935.25,935.5,7
,2013-12-05 01:30,5,934.25,934.5,934.25,934.5,11
,2013-12-05 02:00,5,935,936.25,935,936.25,10
,2013-12-05 02:30,5,937.5,937.5,937,937,11
,2013-12-05 03:00,5,937,937,937,937,5
,2013-12-05 03:30,5,938.5,938.5,937,937,15
,2013-12-05 04:00,5,938,938,937.75,937.75,5
,2013-12-05 04:30,5,937.25,937.75,937.25,937.75,47
,2013-12-05 07:00,5,935,935,935,935,2
,2013-12-05 08:00,5,935.25,935.5,933.25,934.75,46
,2013-12-05 08:30,5,934.75,935,934.25,934.5,66
,2013-12-05 09:00,5,934.75,936,934.75,936,40
,2013-12-05 09:30,5,937.25,937.25,937.25,937.25,12
,2013-12-05 10:00,5,937,937,936.5,937,10
,2013-12-05 10:30,5,935.25,935.25,935,935,14
,2013-12-05 11:30,5,932,932,932,932,10
,2013-12-05 12:00,5,932.75,933.25,932.75,932.75,8
,2013-12-05 14:00,5,933.75,933.75,933.75,933.75,1
,2013-12-05 14:30,5,933.75,933.75,933.75,933.75,1
,2013-12-05 15:00,5,933.25,933.25,933.25,933.25,5
,2013-12-06 01:00,6,934.75,934.75,934.75,934.75,1
,2013-12-06 02:00,6,934,934.5,933.5,934.5,10
,2013-12-06 02:30,6,935.25,935.5,935,935.5,11
,2013-12-06 05:00,6,935.25,935.25,935.25,935.25,2
,2013-12-06 06:00,6,935,935,935,935,25
,2013-12-06 06:30,6,934.75,935.75,934.75,935.75,64
,2013-12-06 07:00,6,935,935.75,935,935.25,56
,2013-12-06 07:30,6,935.5,937.75,935.5,937.5,10
,2013-12-06 08:00,6,940,940.5,934.25,934.25,59
,2013-12-06 08:30,6,934,935.75,934,935.25,31
,2013-12-06 09:00,6,935,935.5,935,935.5,4
,2013-12-06 09:30,6,934.25,934.25,934.25,934.25,10
,2013-12-06 10:00,6,934.25,934.75,933,934.5,53
,2013-12-06 10:30,6,934.5,934.5,934.25,934.25,38
,2013-12-06 12:00,6,936.25,936.25,936,936,7
,2013-12-06 12:30,6,935.75,935.75,935.75,935.75,1
,2013-12-06 13:00,6,937.25,937.25,936.25,936.75,67
,2013-12-06 13:30,6,936.5,936.5,936.5,936.5,3
,2013-12-09 01:30,9,936.75,936.75,936.75,936.75,5
,2013-12-09 02:00,9,935.25,935.25,935.25,935.25,1
,2013-12-09 02:30,9,936.75,937,936.75,937,15
,2013-12-09 03:00,9,937.5,937.5,937.5,937.5,5
,2013-12-09 04:00,9,936.5,936.5,935,935.25,22
,2013-12-09 05:00,9,935.5,935.5,935.5,935.5,4
,2013-12-09 05:30,9,934.25,934.25,933.75,934,103
,2013-12-09 06:00,9,933.5,935,933.5,935,41
,2013-12-09 06:30,9,935,935.75,934.75,935,63
,2013-12-09 07:00,9,935.5,935.5,934.25,934.25,44
,2013-12-09 08:00,9,934.25,934.25,934.25,934.25,5
,2013-12-09 08:30,9,934.25,934.25,928.75,929.75,29
,2013-12-09 09:00,9,929.25,929.5,928.75,928.75,22
,2013-12-09 09:30,9,929,929,929,929,7
,2013-12-09 10:00,9,928.5,928.75,928.25,928.25,22
,2013-12-09 10:30,9,928,928,928,928,21
,2013-12-09 11:00,9,927,927,927,927,14
,2013-12-09 11:30,9,927,927,927,927,22
,2013-12-09 12:00,9,927.5,927.5,927.25,927.25,9
,2013-12-09 12:30,9,927,927,926.5,926.5,5
,2013-12-09 13:00,9,927,927.25,923.75,923.75,15
,2013-12-09 13:30,9,924.5,924.5,924.5,924.5,1
,2013-12-09 14:00,9,923.5,923.5,923.5,923.5,1
,2013-12-09 21:30,10,926.75,928,926.75,928,9
,2013-12-10 02:00,10,926,926.5,925,925,26
,2013-12-10 02:30,10,927.75,929.5,927.75,928.75,43
,2013-12-10 03:00,10,929,931.5,929,931,40
,2013-12-10 03:30,10,930.25,930.25,930.25,930.25,1
,2013-12-10 04:00,10,930,931,929,931,30
,2013-12-10 04:30,10,931.5,931.5,931.5,931.5,1
,2013-12-10 05:00,10,932,932,932,932,5
,2013-12-10 05:30,10,931,931,931,931,8
,2013-12-10 07:00,10,929.5,929.5,927.75,927.75,48
,2013-12-10 07:30,10,927.75,927.75,926,926,13
,2013-12-10 08:00,10,927.25,928,926.25,926.25,10
,2013-12-10 08:30,10,926,926,926,926,2
,2013-12-10 09:00,10,926.25,926.25,925,925,6
,2013-12-10 09:30,10,925,925,922.5,922.75,53
,2013-12-10 10:00,10,923,923,921.5,922,12
,2013-12-10 10:30,10,922.25,922.5,922,922.5,56
,2013-12-10 11:00,10,924,927.25,924,924,35
,2013-12-10 11:30,10,924.5,924.5,924.25,924.25,6
,2013-12-10 13:00,10,926.25,926.25,926.25,926.25,1
,2013-12-10 13:30,10,925.75,926,925.75,926,3
,2013-12-10 14:00,10,926,926,925.25,925.25,22
,2013-12-10 19:00,11,923.25,923.25,923.25,923.25,1
,2013-12-11 01:30,11,924.5,925.5,924.5,925.5,15
,2013-12-11 02:00,11,925.5,925.5,924.5,924.5,10
,2013-12-11 02:30,11,925.5,926,925.5,926,3
,2013-12-11 03:00,11,925.75,925.75,925.5,925.5,7
,2013-12-11 03:30,11,924.25,924.25,924.25,924.25,9
,2013-12-11 04:00,11,924,924,923.75,923.75,9
,2013-12-11 04:30,11,923,923.5,922.5,923.5,6
,2013-12-11 05:00,11,922.75,922.75,922.75,922.75,4
,2013-12-11 05:30,11,922.75,922.75,921.5,922,18
,2013-12-11 06:00,11,922.5,922.75,921.5,921.5,18
,2013-12-11 07:00,11,922.25,922.25,921.25,921.25,13
,2013-12-11 07:30,11,920.75,923,920.75,923,5
,2013-12-11 08:00,11,925.25,925.25,920.75,921,10
,2013-12-11 08:30,11,921,921,920.5,920.5,16
,2013-12-11 09:00,11,921,923,921,922.75,11
,2013-12-11 09:30,11,922.5,924.25,922,922.75,16
,2013-12-11 10:00,11,926.5,926.5,926.5,926.5,3
,2013-12-11 10:30,11,924.5,924.5,922.25,923.25,103
,2013-12-11 11:00,11,923.25,923.25,923.25,923.25,3
,2013-12-11 12:00,11,922.5,922.5,922.5,922.5,2
,2013-12-11 12:30,11,922,922.75,922,922.25,5
,2013-12-11 13:00,11,925.25,926,925.25,925.75,5
,2013-12-11 13:30,11,927.5,928.5,927,927.25,40
,2013-12-11 14:00,11,927.25,927.25,925.75,926.75,28
,2013-12-11 14:30,11,926.75,927.25,926.75,927.25,13
,2013-12-11 15:00,11,927.25,927.5,927.25,927.5,13
,2013-12-11 15:30,11,927,928,927,927.75,14
,2013-12-11 16:00,11,927,927.25,927,927.25,2
,2013-12-12 01:30,12,927.5,927.5,927.5,927.5,5
,2013-12-12 02:00,12,927.5,927.75,927.25,927.75,28
,2013-12-12 02:30,12,928,928,926.5,926.75,33
,2013-12-12 03:00,12,926.75,926.75,925.75,926,32
,2013-12-12 05:00,12,926.25,926.25,926.25,926.25,9
,2013-12-12 06:00,12,926.5,926.5,926.5,926.5,1
,2013-12-12 08:00,12,927.5,927.5,921.25,921.75,56
,2013-12-12 08:30,12,921.5,921.5,921,921,23
,2013-12-12 09:00,12,920.75,921.75,920.25,921.75,37
,2013-12-12 09:30,12,922.25,922.5,920,920,28
,2013-12-12 10:00,12,921,921,918.75,918.75,52
,2013-12-12 10:30,12,918.75,919,917.5,917.5,31
,2013-12-12 11:00,12,916.25,917.25,916,917.25,60
,2013-12-12 11:30,12,916.75,916.75,916.75,916.75,11
,2013-12-12 12:30,12,919.25,919.25,919.25,919.25,2
,2013-12-12 13:00,12,915.5,915.5,915.5,915.5,10
,2013-12-12 13:30,12,916.25,916.25,915.75,915.75,4
,2013-12-12 14:00,12,914.75,914.75,914.75,914.75,44
,2013-12-13 01:00,13,915,915,914.75,914.75,17
,2013-12-13 01:30,13,915.75,915.75,915.75,915.75,1
,2013-12-13 02:00,13,915.5,915.5,915.25,915.25,55
,2013-12-13 03:00,13,915.5,915.5,915.5,915.5,1
,2013-12-13 03:30,13,915.25,915.25,915.25,915.25,5
,2013-12-13 04:00,13,914,914.25,913.25,914.25,38
,2013-12-13 04:30,13,914.5,915.75,914.5,915.25,8
,2013-12-13 05:30,13,915.75,915.75,915.75,915.75,50
,2013-12-13 06:00,13,916.5,917,915.25,915.25,63
,2013-12-13 07:00,13,915,915.25,915,915,9
,2013-12-13 07:30,13,913.75,914.5,913.25,913.75,48
,2013-12-13 08:00,13,913.5,914,912.75,914,66
,2013-12-13 08:30,13,916.25,916.25,914,914,9
,2013-12-13 09:00,13,914.25,914.5,912.25,912.25,21
,2013-12-13 09:30,13,912.5,912.5,910.5,910.5,45
,2013-12-13 10:00,13,910.5,910.75,909.5,910.5,91
,2013-12-13 10:30,13,909.5,911.25,909.5,911.25,64
,2013-12-13 11:00,13,910.75,910.75,910.75,910.75,15
,2013-12-13 11:30,13,913.5,913.5,912.75,912.75,7
,2013-12-13 12:30,13,912.75,912.75,912.75,912.75,1
,2013-12-13 13:00,13,912.5,914.25,912.5,914,6
,2013-12-15 17:30,16,916.5,916.5,916.5,916.5,1
,2013-12-16 02:00,16,915,916.75,915,916.5,14
,2013-12-16 02:30,16,917,917.75,917,917.75,4
,2013-12-16 03:00,16,919.75,921.25,919.5,920.75,123
,2013-12-16 03:30,16,921.75,922.5,921.75,922.5,112
,2013-12-16 04:00,16,922.25,923.25,922,923.25,93
,2013-12-16 04:30,16,923,923,922.5,922.75,27
,2013-12-16 05:30,16,923.25,923.25,923.25,923.25,10
,2013-12-16 06:00,16,923.5,923.5,923.5,923.5,1
,2013-12-16 06:30,16,925.25,927.25,925,927.25,26
,2013-12-16 07:00,16,926,926,926,926,50
,2013-12-16 07:30,16,925.75,925.75,925.25,925.25,2
,2013-12-16 08:00,16,923.5,923.5,922,922,7
,2013-12-16 08:30,16,923.25,924.25,923.25,924.25,3
,2013-12-16 09:00,16,924.25,924.25,921.75,922,72
,2013-12-16 09:30,16,924.5,924.75,924.5,924.75,14
,2013-12-16 10:00,16,923,924,922.75,923.5,36
,2013-12-16 10:30,16,923.5,923.5,923.5,923.5,1
,2013-12-16 11:30,16,923,923.5,923,923.5,2
,2013-12-16 12:00,16,922.75,922.75,922.75,922.75,3
,2013-12-16 12:30,16,922.25,922.25,922.25,922.25,5
,2013-12-16 13:00,16,922,923,922,922.75,52
,2013-12-16 20:00,17,917.75,917.75,917.75,917.75,4
,2013-12-17 01:30,17,918.75,918.75,918.75,918.75,5
,2013-12-17 02:00,17,917.25,918.25,917.25,918.25,5
,2013-12-17 02:30,17,917.5,917.75,917.5,917.75,7
,2013-12-17 03:00,17,916.75,917,916.75,916.75,20
,2013-12-17 04:00,17,916,916,915.25,915.75,89
,2013-12-17 05:00,17,916.25,916.25,916.25,916.25,4
,2013-12-17 05:30,17,916.5,916.5,916.5,916.5,1
,2013-12-17 06:00,17,916.75,916.75,916.75,916.75,1
,2013-12-17 06:30,17,915.75,915.75,915.75,915.75,12
,2013-12-17 07:00,17,915.5,916.5,915.5,915.5,30
,2013-12-17 07:30,17,916,917,915.75,915.75,28
,2013-12-17 08:00,17,915.5,915.5,914,914.75,31
,2013-12-17 08:30,17,915.25,916.25,914.75,916,29
,2013-12-17 09:00,17,916,916,913,913.25,63
,2013-12-17 09:30,17,913.5,914.25,913,913.75,23
,2013-12-17 10:00,17,913.25,913.5,911.75,912.5,79
,2013-12-17 10:30,17,912.5,912.75,911.5,911.5,37
,2013-12-17 11:00,17,911.75,912.5,911.5,912.5,5
,2013-12-17 11:30,17,911.5,911.5,911.5,911.5,8
,2013-12-17 12:00,17,911.25,911.5,910.25,910.25,13
,2013-12-17 12:30,17,910.25,911.5,910.25,911,17
,2013-12-17 13:00,17,910.75,911.75,910.75,911.25,12
,2013-12-17 13:30,17,911,911,909.25,909.75,14
,2013-12-17 14:00,17,909,909,908.75,909,22
,2013-12-17 14:30,17,908.75,909,908.75,908.75,25
,2013-12-17 15:00,17,909.5,910,909.5,909.75,17
,2013-12-17 15:30,17,909.75,909.75,909,909,11
,2013-12-17 21:00,18,910.75,910.75,910.75,910.75,4
,2013-12-18 00:00,18,910.75,910.75,910.75,910.75,2
,2013-12-18 01:30,18,911.25,911.5,911.25,911.5,10
,2013-12-18 02:00,18,911,913.25,911,913.25,58
,2013-12-18 02:30,18,913.75,914,912.5,912.5,20
,2013-12-18 03:00,18,910.5,910.5,910,910,7
,2013-12-18 03:30,18,909.75,910,909.75,910,3
,2013-12-18 04:00,18,910.75,913,910.75,912.5,103
,2013-12-18 04:30,18,912.25,913.75,912.25,913.75,16
,2013-12-18 05:00,18,914,914,914,914,50
,2013-12-18 06:00,18,913.5,913.75,913.5,913.75,50
,2013-12-18 08:00,18,913,913,913,913,4
,2013-12-18 08:30,18,914.5,914.5,914.5,914.5,10
,2013-12-18 09:00,18,914,914,912.75,913.25,16
,2013-12-18 09:30,18,915.75,919.25,914.25,919.25,104
,2013-12-18 10:00,18,919.25,922.5,919,919,175
,2013-12-18 10:30,18,920,920.75,920,920.75,8
,2013-12-18 11:00,18,919.75,921,919.75,920.75,59
,2013-12-18 11:30,18,921,921.5,919.75,919.75,151
,2013-12-18 12:30,18,919.75,921.25,919.75,921.25,22
,2013-12-18 13:00,18,916.5,921.25,916.25,921.25,208
,2013-12-18 13:30,18,921.25,921.5,920.25,920.25,18
,2013-12-18 14:00,18,919.25,919.25,919.25,919.25,2
,2013-12-18 14:30,18,918,918,917.75,917.75,5
,2013-12-18 15:30,18,917.75,917.75,917.75,917.75,4
,2013-12-18 19:30,19,918.5,918.5,918.5,918.5,2
,2013-12-18 20:30,19,918.5,918.5,918.5,918.5,13
,2013-12-18 21:00,19,918.25,918.75,918.25,918.75,22
,2013-12-18 23:00,19,918.5,918.5,918.5,918.5,1
,2013-12-19 00:00,19,919,919,919,919,4
,2013-12-19 01:30,19,918,918,918,918,7
,2013-12-19 02:00,19,918,919,917.25,919,25
,2013-12-19 02:30,19,919,920,919,920,15
,2013-12-19 03:30,19,920,920,919,919,13
,2013-12-19 04:00,19,919,919.5,919,919.5,5
,2013-12-19 04:30,19,919,919.75,919,919.75,3
,2013-12-19 05:00,19,919,919.25,918.75,918.75,6
,2013-12-19 05:30,19,918.75,919.75,918.75,919.5,72
,2013-12-19 06:30,19,921.5,924.5,921.5,924.5,212
,2013-12-19 07:00,19,924.75,925,924.75,925,50
,2013-12-19 07:30,19,924,924,920.5,920.5,18
,2013-12-19 08:00,19,920,920,919.75,919.75,23
,2013-12-19 08:30,19,924.25,924.25,924.25,924.25,1
,2013-12-19 09:00,19,922,922,921.75,921.75,4
,2013-12-19 09:30,19,923,923,922,922.25,35
,2013-12-19 10:00,19,923,925.5,923,925.5,136
,2013-12-19 10:30,19,924.75,925.5,924.75,925.5,79
,2013-12-19 11:00,19,924.75,924.75,924.75,924.75,3
,2013-12-19 11:30,19,926,926,925.25,925.25,23
,2013-12-19 12:00,19,925.25,925.25,924,924.75,329
,2013-12-19 12:30,19,924.5,925,924.25,924.75,151
,2013-12-19 13:00,19,925.75,925.75,924.75,924.75,22
,2013-12-20 01:30,20,924.25,924.25,924.25,924.25,10
,2013-12-20 02:00,20,925.25,926,924.75,926,28
,2013-12-20 02:30,20,926.75,927.25,925.75,927,37
,2013-12-20 03:00,20,926,926,925.5,926,18
,2013-12-20 04:00,20,926.75,926.75,926.75,926.75,4
,2013-12-20 04:30,20,928,928,928,928,13
,2013-12-20 05:00,20,928,928,927,927.25,19
,2013-12-20 05:30,20,927.75,928,927.5,927.5,7
,2013-12-20 06:30,20,929.5,929.5,929.5,929.5,1
,2013-12-20 07:00,20,929,929,928.75,928.75,21
,2013-12-20 07:30,20,929,929,929,929,50
,2013-12-20 08:00,20,930.5,930.5,929,929,16
,2013-12-20 08:30,20,929.75,930.75,929.75,930.75,73
,2013-12-20 09:00,20,929.5,932,929.25,931.75,44
,2013-12-20 09:30,20,931.75,932.5,931.5,932,38
,2013-12-20 10:00,20,932.75,933.25,932,932.5,107
,2013-12-20 10:30,20,933.25,934,933.25,933.75,65
,2013-12-20 11:00,20,934,935.75,933.75,935.75,62
,2013-12-20 11:30,20,934.25,934.5,934.25,934.5,76
,2013-12-20 12:00,20,933.75,933.75,933.75,933.75,50
,2013-12-20 12:30,20,934,934,933.75,933.75,12
,2013-12-20 13:00,20,933.75,936,933,936,197
,2013-12-20 13:30,20,935.75,935.75,935.75,935.75,7
,2013-12-20 14:00,20,934.75,934.75,934.5,934.5,12
,2013-12-22 17:00,23,933.5,933.5,933.5,933.5,2
,2013-12-22 17:30,23,934.25,934.25,934.25,934.25,1
,2013-12-23 00:30,23,934.75,934.75,934.75,934.75,4
,2013-12-23 02:00,23,935,935.25,934.75,934.75,17
,2013-12-23 03:00,23,932.75,935,932.5,935,63
,2013-12-23 03:30,23,933.75,934,933.75,934,14
,2013-12-23 05:00,23,934.75,934.75,934.75,934.75,8
,2013-12-23 06:00,23,933,933,932.5,932.5,7
,2013-12-23 06:30,23,932.75,934,932.75,933.75,35
,2013-12-23 07:30,23,934,934,934,934,4
,2013-12-23 08:00,23,935.5,935.75,935.25,935.5,31
,2013-12-23 08:30,23,934.75,935.25,934.75,935.25,11
,2013-12-23 09:00,23,935.5,935.75,934.25,934.75,77
,2013-12-23 09:30,23,934.25,935,933.5,934.25,42
,2013-12-23 10:00,23,934.75,936,934.75,935.25,31
,2013-12-23 10:30,23,935,935.5,934.75,935.25,56
,2013-12-23 11:00,23,935.75,935.75,935.5,935.5,44
,2013-12-23 11:30,23,936.25,937,936.25,936.75,83
,2013-12-23 12:00,23,936.75,936.75,936.25,936.25,12
,2013-12-23 13:00,23,932.5,934,932.5,934,10
,2013-12-23 13:30,23,933.75,933.75,933.75,933.75,6
,2013-12-23 15:00,23,934.25,934.75,934.25,934.75,9
,2013-12-23 15:30,23,934.75,934.75,934.75,934.75,7
,2013-12-23 22:30,24,933.5,933.5,933.5,933.5,9
,2013-12-24 01:00,24,934.5,934.5,934.5,934.5,3
,2013-12-24 02:00,24,936,936,936,936,3
,2013-12-24 02:30,24,935.5,935.5,935,935,10
,2013-12-24 03:30,24,935.25,935.25,935.25,935.25,4
,2013-12-24 04:00,24,936,936.75,936,936.75,9
,2013-12-24 04:30,24,936.25,936.25,936,936,48
,2013-12-24 05:00,24,935.75,935.75,935.75,935.75,2
,2013-12-24 05:30,24,936.5,936.5,936,936,11
,2013-12-24 06:00,24,936.25,936.25,934.5,935,41
,2013-12-24 06:30,24,934.5,934.5,934.5,934.5,4
,2013-12-24 07:00,24,935,935,935,935,1
,2013-12-24 07:30,24,935.25,935.25,935,935,29
,2013-12-24 08:00,24,935.5,937,935.25,937,46
,2013-12-24 08:30,24,937,938.75,937,938.25,32
,2013-12-24 09:00,24,938.25,939.25,938.25,938.75,24
,2013-12-24 09:30,24,938.5,938.5,937.5,937.5,12
,2013-12-24 10:00,24,937.75,938.5,937.75,938.5,7
,2013-12-24 10:30,24,938.75,939.5,938.75,939.25,11
,2013-12-24 11:00,24,939.25,939.25,939.25,939.25,3
,2013-12-24 12:00,24,936.75,936.75,936,936,11
,2013-12-26 00:30,26,937.75,937.75,937.75,937.75,10
,2013-12-26 01:00,26,938,938,938,938,14
,2013-12-26 02:00,26,938.25,938.25,936,936,20
,2013-12-26 02:30,26,936.25,936.25,935,935,49
,2013-12-26 03:00,26,935.5,935.5,935.5,935.5,1
,2013-12-26 06:00,26,933,933,933,933,2
,2013-12-26 08:00,26,937,937,937,937,15
,2013-12-26 08:30,26,936.75,937.5,936.5,937.25,72
,2013-12-26 09:00,26,937.75,938.25,937.75,938.25,36
,2013-12-26 09:30,26,937.25,938.25,937.25,938.25,12
,2013-12-26 10:00,26,938.5,940.25,938.5,940,149
,2013-12-26 10:30,26,940,940,940,940,33
,2013-12-26 11:00,26,940.5,940.5,939.75,940.25,73
,2013-12-26 11:30,26,940.25,941,940.25,941,57
,2013-12-26 12:00,26,941.25,941.5,941.25,941.5,103
,2013-12-26 12:30,26,941.25,941.75,941,941.5,69
,2013-12-26 13:00,26,941.25,941.5,938.25,940.25,35
,2013-12-26 14:00,26,938.75,938.75,938.75,938.75,2
,2013-12-26 21:00,27,937,937,937,937,1
,2013-12-26 22:00,27,936.75,936.75,936.75,936.75,1
,2013-12-26 22:30,27,936.75,936.75,936.75,936.75,1
,2013-12-26 23:00,27,937,937,937,937,9
,2013-12-27 00:30,27,936.5,936.5,936.5,936.5,5
,2013-12-27 02:00,27,938.25,938.5,938.25,938.5,27
,2013-12-27 03:30,27,938.5,938.5,938.5,938.5,5
,2013-12-27 07:00,27,937.25,938,937.25,937.75,39
,2013-12-27 07:30,27,937.75,938.5,937.75,938.5,32
,2013-12-27 08:00,27,939.25,941,939.25,940.5,36
,2013-12-27 08:30,27,940.5,940.5,939.75,940.5,139
,2013-12-27 09:00,27,940.5,941,940,940,81
,2013-12-27 09:30,27,942.5,947,942.5,946.25,319
,2013-12-27 10:00,27,946.75,947,945,945.75,135
,2013-12-27 10:30,27,944.5,944.5,941.25,942.25,87
,2013-12-27 11:00,27,942.25,945,942.25,945,26
,2013-12-27 11:30,27,944.75,946.25,944.75,945.5,56
,2013-12-27 12:00,27,943.75,944.5,943.5,944.5,24
,2013-12-27 12:30,27,944,944,944,944,1
,2013-12-27 13:00,27,943,943.25,941.25,942.25,46
,2013-12-27 13:30,27,942.5,943.25,942,942,26
,2013-12-27 14:00,27,942,942,942,942,1
,2013-12-27 15:00,27,943.5,943.5,943.5,943.5,1
,2013-12-29 21:30,30,944.25,944.25,944,944,23
,2013-12-29 23:30,30,944,944,944,944,1
,2013-12-30 02:00,30,944.75,945.25,944.75,945,40
,2013-12-30 02:30,30,944,944,943.5,943.5,51
,2013-12-30 03:00,30,942.75,942.75,942.75,942.75,51
,2013-12-30 03:30,30,943.75,943.75,943.5,943.5,50
,2013-12-30 05:00,30,942.75,942.75,942.5,942.5,50
,2013-12-30 06:00,30,941.75,941.75,939.5,939.5,12
,2013-12-30 06:30,30,938,938,938,938,4
,2013-12-30 07:00,30,936.25,936.25,935.25,935.25,16
,2013-12-30 08:00,30,936,938.25,936,938.25,7
,2013-12-30 08:30,30,939,939,936.75,936.75,58
,2013-12-30 09:00,30,936.25,936.25,936.25,936.25,1
,2013-12-30 09:30,30,937.75,939,937.75,939,6
,2013-12-30 10:00,30,938.5,938.5,935.5,935.5,170
,2013-12-30 10:30,30,934.75,935.25,934.75,935,28
,2013-12-30 11:00,30,935.25,935.25,935.25,935.25,1
,2013-12-30 11:30,30,935.5,935.5,935.25,935.25,11
,2013-12-30 13:00,30,934.25,934.25,934,934.25,18
,2013-12-30 13:30,30,933.25,933.25,933.25,933.25,1
,2013-12-30 15:00,30,933.25,933.25,933.25,933.25,1
,2013-12-30 22:00,31,933.25,934,933.25,933.75,9
,2013-12-31 01:30,31,933.25,933.25,933.25,933.25,1
,2013-12-31 03:00,31,937,937.5,936.5,937,181
,2013-12-31 03:30,31,935.75,935.75,935.75,935.75,13
,2013-12-31 04:00,31,936,936,936,936,1
,2013-12-31 04:30,31,936.75,936.75,936.75,936.75,1
,2013-12-31 06:00,31,934.25,934.75,934,934.75,29
,2013-12-31 06:30,31,934.75,934.75,934.5,934.5,5
,2013-12-31 07:30,31,935.25,936.25,933.75,934,48
,2013-12-31 08:00,31,934.25,934.25,933,933.25,27
,2013-12-31 08:30,31,933.5,933.5,933.5,933.5,2
,2013-12-31 09:00,31,934.25,935.75,934.25,935,4
,2013-12-31 09:30,31,933.75,933.75,933.5,933.5,2
,2013-12-31 10:00,31,934,934,934,934,7
,2013-12-31 10:30,31,933.25,933.25,933.25,933.25,50
,2013-12-31 11:00,31,932,934.25,932,934.25,49
,2013-12-31 11:30,31,934,934.25,934,934.25,7
,2013-12-31 12:00,31,934,934,934,934,1
,2013-12-31 13:00,31,932.75,935.5,932.5,935.5,144
,2014-01-01 20:00,2,936,936,935.75,935.75,7
,2014-01-01 20:30,2,935.25,935.25,935.25,935.25,1
,2014-01-02 01:00,2,936.5,936.75,936.5,936.75,5
,2014-01-02 02:00,2,936,936,936,936,1
,2014-01-02 02:30,2,935.25,935.25,934.75,935,20
,2014-01-02 03:00,2,934.75,934.75,934.75,934.75,4
,2014-01-02 03:30,2,934.75,934.75,934.25,934.75,21
,2014-01-02 04:00,2,935.25,935.25,935.25,935.25,1
,2014-01-02 05:00,2,934.5,934.5,927.75,928.5,73
,2014-01-02 05:30,2,927.5,928.5,926,926.5,38
,2014-01-02 06:00,2,927,927,927,927,4
,2014-01-02 07:00,2,922.25,924.75,922.25,924.75,28
,2014-01-02 07:30,2,922.5,923.75,922.5,923.75,102
,2014-01-02 08:00,2,924,925,923,923,58
,2014-01-02 08:30,2,922,924.25,922,924,82
,2014-01-02 09:00,2,924.25,924.25,920.5,920.75,44
,2014-01-02 09:30,2,920.75,922,920.75,921.75,12
,2014-01-02 10:00,2,921.75,921.75,916,916,236
,2014-01-02 10:30,2,917,918.75,916.5,918.75,66
,2014-01-02 11:00,2,918.75,919,917.25,917.25,4
,2014-01-02 11:30,2,917.5,917.5,917.25,917.25,28
,2014-01-02 12:30,2,915.75,916.25,915.75,916,4
,2014-01-02 13:00,2,915.5,915.5,910.75,911,200
,2014-01-02 13:30,2,911.5,911.5,911,911.5,32
,2014-01-02 14:00,2,911.5,911.5,911.5,911.5,1
,2014-01-02 14:30,2,911.5,911.5,911.5,911.5,1
,2014-01-02 19:00,3,912.5,914.75,912.5,914.75,23
,2014-01-02 20:30,3,914.5,914.5,914.5,914.5,4
,2014-01-03 01:30,3,914.75,915.25,914.75,915.25,70
,2014-01-03 02:00,3,915,915,913.75,914,117
,2014-01-03 02:30,3,914.25,917.75,914.25,917.75,277
,2014-01-03 03:00,3,917,917,916.25,916.25,9
,2014-01-03 03:30,3,916.25,916.25,915.5,915.5,9
,2014-01-03 04:00,3,913.5,913.5,912.75,912.75,32
,2014-01-03 04:30,3,912.25,913.25,912,913,13
,2014-01-03 05:30,3,912.5,912.5,912.5,912.5,12
,2014-01-03 06:30,3,912,912.25,911.5,911.5,69
,2014-01-03 07:00,3,910.75,910.75,908.25,908.25,80
,2014-01-03 07:30,3,908.25,909.25,908,909,202
,2014-01-03 08:00,3,909.25,909.75,908.25,909.5,74
,2014-01-03 08:30,3,909.5,909.5,909.5,909.5,1
,2014-01-03 09:00,3,908.25,908.75,907.5,908.75,46
,2014-01-03 09:30,3,907.5,907.5,903.75,903.75,61
,2014-01-03 10:00,3,903.25,904.25,901,901.75,81
,2014-01-03 10:30,3,901,902,900,901,20
,2014-01-03 11:00,3,900,901,900,900.75,79
,2014-01-03 11:30,3,901.75,901.75,901.75,901.75,1
,2014-01-03 12:00,3,901.5,901.5,901.5,901.5,1
,2014-01-03 12:30,3,900.5,900.5,900.25,900.25,15
,2014-01-03 13:00,3,900.25,900.25,897.5,898.25,123
,2014-01-03 13:30,3,898.5,899,898.5,899,8
,2014-01-03 14:00,3,900,900,900,900,6
,2014-01-05 18:00,6,901.25,901.25,901.25,901.25,3
,2014-01-05 21:30,6,900.5,900.5,900.5,900.5,1
,2014-01-06 00:30,6,900.75,900.75,900.75,900.75,3
,2014-01-06 01:30,6,901.5,902.25,901.5,902.25,7
,2014-01-06 02:00,6,902.75,902.75,902.5,902.5,22
,2014-01-06 02:30,6,902.75,903.75,902.75,903.75,46
,2014-01-06 03:00,6,903.75,903.75,903.5,903.75,53
,2014-01-06 03:30,6,905,905,905,905,22
,2014-01-06 04:00,6,906,907,906,907,9
,2014-01-06 04:30,6,906.5,907.25,906.5,907,37
,2014-01-06 05:00,6,907,907,907,907,8
,2014-01-06 05:30,6,906.75,906.75,906.75,906.75,24
,2014-01-06 06:00,6,907.25,907.25,907,907,15
,2014-01-06 07:00,6,907.75,907.75,907.75,907.75,1
,2014-01-06 07:30,6,906.5,906.5,906.5,906.5,18
,2014-01-06 08:00,6,905.75,905.75,903.75,903.75,34
,2014-01-06 08:30,6,902.75,903.25,902.5,903.25,81
,2014-01-06 09:00,6,903.75,904.25,902.75,902.75,88
,2014-01-06 09:30,6,902.75,903,902.25,902.75,28
,2014-01-06 10:00,6,903.75,904.75,901.25,901.25,25
,2014-01-06 10:30,6,901.25,901.25,901,901,12
,2014-01-06 11:00,6,900.75,900.75,900.75,900.75,5
,2014-01-06 12:00,6,901.75,901.75,901.75,901.75,2
,2014-01-06 13:00,6,897.5,898.5,897.5,898.5,25
,2014-01-06 13:30,6,900,902,900,902,3
,2014-01-06 22:30,7,902.25,902.25,902,902,8
,2014-01-06 23:00,7,902,902.5,902,902.5,4
,2014-01-06 23:30,7,902.25,902.25,902,902,3
,2014-01-07 00:00,7,902.25,902.25,902.25,902.25,4
,2014-01-07 01:30,7,902.75,903,902.75,902.75,40
,2014-01-07 02:00,7,903,903.5,902.75,903.5,30
,2014-01-07 02:30,7,902.75,902.75,902.75,902.75,1
,2014-01-07 03:00,7,902.5,902.5,902.25,902.25,14
,2014-01-07 03:30,7,901,901.75,901,901.75,6
,2014-01-07 05:00,7,903.5,903.5,903.5,903.5,4
,2014-01-07 05:30,7,903,903,903,903,4
,2014-01-07 06:00,7,902.75,902.75,902.75,902.75,2
,2014-01-07 07:30,7,902.5,902.5,901.25,901.25,32
,2014-01-07 08:30,7,900.5,901.75,900.5,901.5,11
,2014-01-07 09:00,7,901,901.25,899.75,901,79
,2014-01-07 09:30,7,901.25,902.5,901.25,901.5,26
,2014-01-07 10:00,7,900.75,900.75,900.75,900.75,1
,2014-01-07 10:30,7,901.75,904,901.25,904,31
,2014-01-07 11:00,7,903.75,903.75,902.5,903,23
,2014-01-07 11:30,7,902.5,902.5,902.25,902.25,16
,2014-01-07 12:00,7,903,903.25,903,903.25,5
,2014-01-07 13:00,7,902.25,902.5,902.25,902.5,43
,2014-01-07 19:30,8,901.75,901.75,901.75,901.75,1
,2014-01-07 20:30,8,902.25,902.25,902.25,902.25,1
,2014-01-07 21:00,8,902.5,902.5,902.5,902.5,1
,2014-01-07 22:00,8,902,902,902,902,3
,2014-01-07 22:30,8,902.25,902.25,902.25,902.25,1
,2014-01-07 23:00,8,902.25,902.25,902.25,902.25,1
,2014-01-07 23:30,8,902.25,902.25,902.25,902.25,1
,2014-01-08 01:30,8,903,904,903,903.5,31
,2014-01-08 02:00,8,902,902.75,901.5,902.75,23
,2014-01-08 02:30,8,902.25,903,901.75,903,43
,2014-01-08 03:00,8,902.75,902.75,902.75,902.75,10
,2014-01-08 04:00,8,902.25,903.25,902.25,903.25,16
,2014-01-08 04:30,8,902.25,902.25,902.25,902.25,16
,2014-01-08 05:30,8,903,903,903,903,1
,2014-01-08 06:00,8,906.25,906.25,906.25,906.25,11
,2014-01-08 07:00,8,905.25,905.25,905,905,16
,2014-01-08 08:00,8,903.25,903.25,903,903.25,17
,2014-01-08 08:30,8,903.75,903.75,903,903,24
,2014-01-08 09:00,8,902.25,903.25,902.25,902.75,27
,2014-01-08 09:30,8,902,902.75,899.75,902.75,101
,2014-01-08 10:00,8,902,902.25,901.5,901.5,53
,2014-01-08 10:30,8,901.75,902.5,901.75,902.5,2
,2014-01-08 11:00,8,903.5,903.5,903.25,903.25,9
,2014-01-08 11:30,8,902,902,901.75,902,65
,2014-01-08 12:00,8,901.5,902,901.25,902,48
,2014-01-08 12:30,8,901.5,901.5,901.25,901.25,57
,2014-01-08 13:00,8,900.25,900.25,900,900,14
,2014-01-08 14:00,8,900.75,900.75,900,900,16
,2014-01-08 14:30,8,901.75,901.75,901.75,901.75,1
,2014-01-08 15:00,8,901.75,901.75,901.75,901.75,2
,2014-01-08 20:00,9,902.25,902.25,902.25,902.25,1
,2014-01-08 22:00,9,901,901,901,901,1
,2014-01-08 22:30,9,901.25,901.25,901.25,901.25,1
,2014-01-09 01:30,9,902.5,902.5,902.25,902.25,4
,2014-01-09 02:00,9,901.75,901.75,900.75,900.75,66
,2014-01-09 02:30,9,900.25,902,900.25,901.75,12
,2014-01-09 03:00,9,901.75,901.75,901.75,901.75,10
,2014-01-09 03:30,9,902.75,902.75,902.75,902.75,4
,2014-01-09 05:30,9,903,903,903,903,1
,2014-01-09 06:00,9,904,904,904,904,34
,2014-01-09 06:30,9,905,905,904.75,904.75,7
,2014-01-09 07:00,9,904.25,905.25,904,905.25,72
,2014-01-09 07:30,9,904.5,904.5,903.5,903.75,53
,2014-01-09 08:00,9,902.25,903.75,902.25,903,67
,2014-01-09 08:30,9,902.75,902.75,900.75,902.5,48
,2014-01-09 09:00,9,902.5,902.5,901,901,24
,2014-01-09 09:30,9,901,901.25,899.25,900,115
,2014-01-09 10:00,9,900,900,898,898.5,99
,2014-01-09 10:30,9,898,898,895.75,897,75
,2014-01-09 11:00,9,896.5,896.5,895,895,11
,2014-01-09 11:30,9,895.25,895.25,895,895,35
,2014-01-09 12:00,9,895.25,895.5,895,895.25,49
,2014-01-09 12:30,9,894.5,894.5,892.25,892.75,113
,2014-01-09 13:00,9,892.25,892.25,890.5,890.75,37
,2014-01-09 13:30,9,893.75,893.75,893.75,893.75,1
,2014-01-09 14:30,9,893.75,893.75,893.75,893.75,1
,2014-01-09 19:00,10,893.5,894,893.5,894,55
,2014-01-09 19:30,10,893.75,893.75,893.75,893.75,25
,2014-01-09 20:30,10,894.25,894.25,894.25,894.25,1
,2014-01-09 21:00,10,894,894,894,894,2
,2014-01-09 22:30,10,895.75,895.75,895.75,895.75,10
,2014-01-09 23:00,10,895.75,896.5,895.75,896.25,73
,2014-01-10 01:00,10,897.25,897.75,897,897.75,35
,2014-01-10 02:00,10,898.25,899.5,898.25,899.25,107
,2014-01-10 02:30,10,898.5,898.5,898.5,898.5,20
,2014-01-10 03:30,10,897,897.5,897,897.25,41
,2014-01-10 04:00,10,897,898,896.75,898,100
,2014-01-10 04:30,10,897.75,898,897.75,898,22
,2014-01-10 05:00,10,898,898,897.5,897.5,14
,2014-01-10 05:30,10,898,898,897.25,897.25,6
,2014-01-10 06:00,10,897.5,897.5,897.5,897.5,1
,2014-01-10 06:30,10,897.25,897.5,897.25,897.25,94
,2014-01-10 07:00,10,898.25,899.75,898.25,899,33
,2014-01-10 07:30,10,899,899,897.75,899,39
,2014-01-10 08:00,10,898.75,898.75,895.25,895.5,121
,2014-01-10 08:30,10,895.75,895.75,895.75,895.75,7
,2014-01-10 09:00,10,896.75,896.75,891.5,891.75,189
,2014-01-10 09:30,10,892,894,891.5,892.25,332
,2014-01-10 10:00,10,892.5,893,890.5,891.5,191
,2014-01-10 10:30,10,891.5,894,891.5,894,158
,2014-01-10 11:00,10,893.75,896,893.75,896,24
,2014-01-10 11:30,10,896.25,898.75,896.25,898.75,18
,2014-01-10 12:00,10,897.75,897.75,896.75,896.75,5
,2014-01-10 12:30,10,895.25,895.5,895.25,895.25,37
,2014-01-10 13:00,10,894.5,896,894.5,896,39
,2014-01-10 13:30,10,898,898,897.25,897.25,16
,2014-01-12 17:00,13,901.25,901.25,901.25,901.25,8
,2014-01-12 19:00,13,898.75,898.75,898.75,898.75,2
,2014-01-12 19:30,13,898,898,897.75,897.75,2
,2014-01-13 00:30,13,898.75,898.75,898.75,898.75,6
,2014-01-13 01:00,13,898.5,898.75,898.25,898.25,21
,2014-01-13 01:30,13,897.25,897.25,897.25,897.25,1
,2014-01-13 02:00,13,897.5,897.5,895.25,896.5,68
,2014-01-13 02:30,13,896,897.25,896,896.75,11
,2014-01-13 03:00,13,896.75,897,896,896.25,44
,2014-01-13 03:30,13,896.25,896.5,896.25,896.25,32
,2014-01-13 04:00,13,896.25,896.25,896.25,896.25,11
,2014-01-13 04:30,13,894.75,894.75,894.25,894.25,34
,2014-01-13 05:00,13,895,895,894.75,894.75,7
,2014-01-13 05:30,13,894.5,895.25,894.25,894.75,63
,2014-01-13 06:00,13,894.5,895,894.5,895,8
,2014-01-13 06:30,13,895.5,896.5,895.5,896.5,117
,2014-01-13 07:00,13,896.5,896.5,896.5,896.5,27
,2014-01-13 07:30,13,896.25,896.5,895.5,896,20
,2014-01-13 08:00,13,895.25,897,894.5,896,100
,2014-01-13 08:30,13,897,897,896,896.25,35
,2014-01-13 09:00,13,896.75,897.5,896.75,897,18
,2014-01-13 09:30,13,897,898.25,897,898.25,76
,2014-01-13 10:00,13,898,898,896.25,896.25,220
,2014-01-13 10:30,13,896,896.5,894.25,894.5,203
,2014-01-13 11:00,13,895.75,896,894.75,895.75,90
,2014-01-13 11:30,13,895.75,895.75,895.5,895.5,4
,2014-01-13 12:00,13,893.25,893.25,893,893.25,22
,2014-01-13 12:30,13,893.75,894,893.5,893.5,11
,2014-01-13 13:00,13,893.25,893.25,892.25,892.75,109
,2014-01-13 13:30,13,892.75,892.75,892,892,2
,2014-01-13 14:00,13,892.25,892.25,892.25,892.25,2
,2014-01-13 14:30,13,891.25,891.25,891.25,891.25,1
,2014-01-13 19:00,14,892.25,892.25,892.25,892.25,1
,2014-01-13 23:30,14,893.25,893.25,893.25,893.25,1
,2014-01-14 00:00,14,893.25,895,893.25,895,22
,2014-01-14 00:30,14,895,895,895,895,1
,2014-01-14 01:00,14,895,895,895,895,1
,2014-01-14 01:30,14,895,895,894.5,894.5,19
,2014-01-14 02:00,14,894.25,894.25,893,894,65
,2014-01-14 02:30,14,894,894,893.25,893.5,74
,2014-01-14 03:00,14,894.25,894.25,894.25,894.25,1
,2014-01-14 03:30,14,894.75,895.25,894.75,894.75,30
,2014-01-14 04:00,14,894.75,894.75,894.25,894.25,17
,2014-01-14 04:30,14,894.5,894.5,893.25,893.25,5
,2014-01-14 05:30,14,893.25,893.75,893,893.75,28
,2014-01-14 06:00,14,894.25,894.25,893.5,893.5,9
,2014-01-14 06:30,14,893.25,893.25,892,892,12
,2014-01-14 07:00,14,892.25,892.25,892,892,2
,2014-01-14 07:30,14,892,892,891.75,891.75,9
,2014-01-14 08:00,14,892.25,892.25,891.5,891.75,17
,2014-01-14 08:30,14,892.25,893.5,892.25,893.5,8
,2014-01-14 09:00,14,891.5,892.5,891,891,93
,2014-01-14 09:30,14,891,891,889,889.75,57
,2014-01-14 10:00,14,888.25,889.5,887,889,70
,2014-01-14 10:30,14,889.75,890.5,889,890.5,20
,2014-01-14 11:00,14,890.5,891.75,890.5,890.5,14
,2014-01-14 11:30,14,890,890.75,890,890.75,6
,2014-01-14 12:00,14,890.5,891,890.5,891,75
,2014-01-14 12:30,14,890,890,889.75,890,7
,2014-01-14 13:30,14,889,889,889,889,20
,2014-01-14 15:30,14,889.75,890,889.25,889.25,12
,2014-01-14 21:00,15,890.25,890.25,890.25,890.25,2
,2014-01-14 21:30,15,890.25,890.25,890,890.25,9
,2014-01-14 23:00,15,889.5,889.5,889.5,889.5,10
,2014-01-15 00:00,15,890,890,889.5,889.75,12
,2014-01-15 01:00,15,889.5,890,889.5,889.5,17
,2014-01-15 01:30,15,889.5,890,889.25,890,32
,2014-01-15 02:00,15,889.5,890.75,888.5,890,93
,2014-01-15 02:30,15,890,890.75,889.75,889.75,31
,2014-01-15 03:00,15,890.25,890.5,890.25,890.25,12
,2014-01-15 03:30,15,890.75,891.25,890.5,890.5,18
,2014-01-15 04:00,15,890.5,890.5,889.25,889.25,11
,2014-01-15 04:30,15,889.25,889.5,888.75,888.75,34
,2014-01-15 05:00,15,888.25,889,888.25,888.25,54
,2014-01-15 05:30,15,888.5,889.5,888.5,889,43
,2014-01-15 06:00,15,888,888.75,888,888.75,7
,2014-01-15 06:30,15,889.25,889.75,889.25,889.25,32
,2014-01-15 07:00,15,889.25,890.75,889.25,890.25,16
,2014-01-15 07:30,15,890,890.75,889.75,890.5,80
,2014-01-15 08:00,15,890.75,893,890.25,892.5,134
,2014-01-15 08:30,15,892.75,894.75,892.25,894,154
,2014-01-15 09:00,15,894.25,895.5,893.5,895.25,138
,2014-01-15 09:30,15,895.75,900,895.75,899.25,146
,2014-01-15 10:00,15,899.5,901,899,899.75,81
,2014-01-15 10:30,15,900,900,897.75,898.75,118
,2014-01-15 11:00,15,898.75,899.5,898.5,899.5,60
,2014-01-15 11:30,15,899,899,897.75,898,177
,2014-01-15 12:00,15,897.75,899.75,897.75,898.75,68
,2014-01-15 12:30,15,898,898,896.25,896.25,5
,2014-01-15 13:00,15,897.5,899.25,897,897.5,53
,2014-01-15 13:30,15,897.75,897.75,897.75,897.75,1
,2014-01-15 19:00,16,896.25,896.25,896.25,896.25,1
,2014-01-15 20:30,16,895.75,896,895.75,895.75,37
,2014-01-15 21:00,16,895,895.25,894.75,894.75,11
,2014-01-15 21:30,16,894.75,894.75,894.5,894.5,6
,2014-01-15 22:30,16,896.5,896.5,896.25,896.25,2
,2014-01-16 00:00,16,894.5,894.5,894.5,894.5,1
,2014-01-16 01:00,16,894.5,894.75,894.5,894.75,3
,2014-01-16 01:30,16,895,895.75,895,895.5,53
,2014-01-16 02:00,16,895,895,893.75,894.25,99
,2014-01-16 02:30,16,893,893,892.25,892.5,34
,2014-01-16 03:00,16,892.75,893,892.75,893,7
,2014-01-16 03:30,16,893.5,895,893.5,895,35
,2014-01-16 04:00,16,894.25,895.75,894.25,895.5,50
,2014-01-16 04:30,16,895.5,895.5,895.5,895.5,2
,2014-01-16 05:00,16,895.25,895.25,895.25,895.25,1
,2014-01-16 05:30,16,894.75,894.75,894.25,894.25,4
,2014-01-16 06:00,16,894,894,893.25,893.75,9
,2014-01-16 06:30,16,894,894.75,894,894.75,14
,2014-01-16 07:00,16,894.25,894.25,893,893.5,13
,2014-01-16 07:30,16,893.75,893.75,892.75,893.75,66
,2014-01-16 08:00,16,892.5,895.25,892.25,895.25,63
,2014-01-16 08:30,16,895,895.25,893.25,894.5,158
,2014-01-16 09:00,16,894.75,895.75,894.25,894.75,119
,2014-01-16 09:30,16,895,895.5,894.25,894.5,89
,2014-01-16 10:00,16,894,895.25,894,894,82
,2014-01-16 10:30,16,894.25,895.5,894.25,895.25,11
,2014-01-16 11:00,16,894.75,894.75,893.75,893.75,24
,2014-01-16 11:30,16,895,895,894.5,894.5,51
,2014-01-16 12:00,16,894.75,895.5,894,895.5,89
,2014-01-16 12:30,16,895,897.5,895,897.5,155
,2014-01-16 13:00,16,895,895.75,895,895,21
,2014-01-16 14:00,16,892.5,892.5,892.5,892.5,1
,2014-01-16 15:00,16,893.25,893.5,893.25,893.5,2
,2014-01-16 19:00,17,892.5,892.5,892.5,892.5,2
,2014-01-16 19:30,17,892.5,892.5,892.5,892.5,1
,2014-01-16 20:00,17,892,892,892,892,1
,2014-01-16 21:00,17,892.25,892.25,892.25,892.25,3
,2014-01-16 22:30,17,892.25,892.25,892.25,892.25,1
,2014-01-16 23:30,17,892.5,892.5,892,892,8
,2014-01-17 00:00,17,892.25,892.25,892,892,4
,2014-01-17 01:00,17,893.75,893.75,893.5,893.5,2
,2014-01-17 01:30,17,893.75,893.75,893.5,893.5,25
,2014-01-17 02:00,17,893.75,895,893.75,894.25,91
,2014-01-17 02:30,17,894,895,893.75,895,7
,2014-01-17 03:00,17,895,896,894.75,894.75,58
,2014-01-17 03:30,17,894.5,895,894.5,894.5,8
,2014-01-17 04:00,17,895.25,895.25,894.75,894.75,7
,2014-01-17 04:30,17,894.75,895.5,894.75,895.5,6
,2014-01-17 05:00,17,895.5,895.5,894.25,894.25,23
,2014-01-17 05:30,17,894.5,895,894.25,895,28
,2014-01-17 06:00,17,895.25,895.25,895,895.25,18
,2014-01-17 06:30,17,896.25,897.25,895.5,896.25,62
,2014-01-17 07:00,17,896.5,897.25,896.5,897,41
,2014-01-17 07:30,17,896.75,898.5,896,898.25,19
,2014-01-17 08:00,17,898.75,898.75,896,896.75,37
,2014-01-17 08:30,17,896,896,895,895.5,72
,2014-01-17 09:00,17,896.75,898.75,896.75,898.25,68
,2014-01-17 09:30,17,898.75,899,898.5,899,25
,2014-01-17 10:00,17,898.75,901.75,898.75,901,87
,2014-01-17 10:30,17,900.75,901,900.25,900.5,85
,2014-01-17 11:00,17,901.25,901.25,898.5,898.5,26
,2014-01-17 11:30,17,898.5,900.75,898.5,900.25,11
,2014-01-17 12:00,17,900.25,900.25,899.25,899.25,210
,2014-01-17 12:30,17,900.25,900.75,900.25,900.5,10
,2014-01-17 13:00,17,900.25,900.25,898,899,48
,2014-01-17 13:30,17,897.75,898.25,897.75,898.25,7
,2014-01-19 18:30,20,897.5,897.5,897.5,897.5,1
,2014-01-19 19:00,20,897,897,897,897,1
,2014-01-19 21:00,20,897,897.25,897,897.25,5
,2014-01-19 21:30,20,896.5,896.5,896.5,896.5,1
,2014-01-19 23:00,20,896.5,896.75,896.5,896.5,6
,2014-01-20 00:30,20,896.75,896.75,896.25,896.25,34
,2014-01-20 01:00,20,896.5,896.75,896.25,896.5,34
,2014-01-20 01:30,20,896.5,896.5,896.5,896.5,1
,2014-01-20 02:00,20,896.25,896.25,895,895.25,66
,2014-01-20 02:30,20,895.75,896.5,895.75,896.5,22
,2014-01-20 03:00,20,896.25,896.25,896,896,5
,2014-01-20 03:30,20,896,896,895.25,895.25,6
,2014-01-20 04:00,20,895.5,896,895.5,896,22
,2014-01-20 04:30,20,896.5,896.5,896.25,896.25,4
,2014-01-20 05:00,20,895.75,896,895.75,896,6
,2014-01-20 05:30,20,896.25,896.25,895.75,895.75,8
,2014-01-20 06:00,20,895.75,896.25,895.75,896,11
,2014-01-20 06:30,20,896,896.75,896,896.5,10
,2014-01-20 07:00,20,896.75,897.25,896.75,897,19
,2014-01-20 07:30,20,897,897.5,896.5,897.25,32
,2014-01-20 08:00,20,896.75,897,896.5,897,18
,2014-01-20 08:30,20,898,898.5,897.25,897.25,41
,2014-01-20 09:00,20,897.25,897.25,894,894,28
,2014-01-20 09:30,20,893.5,894,893.5,893.5,43
,2014-01-20 10:00,20,894,894.5,894,894,19
,2014-01-20 10:30,20,893.5,896.25,893.5,896.25,31
,2014-01-20 11:30,20,895.75,897.75,895.5,896.25,70
,2014-01-20 12:30,20,896.5,896.5,896.5,896.5,1
,2014-01-20 20:00,21,895.75,896.5,895.75,896.5,21
,2014-01-20 20:30,21,896,896.25,896,896.25,7
,2014-01-20 21:00,21,896.25,896.25,896.25,896.25,1
,2014-01-20 21:30,21,896.25,896.25,896.25,896.25,3
,2014-01-20 22:30,21,896.25,896.75,895.75,896.75,7
,2014-01-20 23:00,21,897,897,897,897,1
,2014-01-20 23:30,21,897,897.25,896.75,897.25,4
,2014-01-21 00:00,21,897,897,897,897,7
,2014-01-21 00:30,21,897.25,897.25,897.25,897.25,16
,2014-01-21 01:00,21,897.75,898,897.25,897.25,13
,2014-01-21 01:30,21,897.75,899,897.75,899,6
,2014-01-21 02:00,21,899,900.5,898.25,900.5,122
,2014-01-21 02:30,21,900.25,900.25,899,899.25,72
,2014-01-21 03:00,21,899.5,902.25,899.5,901.5,64
,2014-01-21 03:30,21,901.5,902.25,901.5,901.75,56
,2014-01-21 04:00,21,902.5,904.5,902.5,904.5,57
,2014-01-21 04:30,21,904.75,906.25,904,905.75,59
,2014-01-21 05:00,21,906,907.5,906,906.75,200
,2014-01-21 05:30,21,906.75,907,906.5,907,25
,2014-01-21 06:00,21,907,907,906.25,906.5,52
,2014-01-21 06:30,21,906.75,906.75,905.75,906.25,11
,2014-01-21 07:00,21,906,906.75,906,906,138
,2014-01-21 07:30,21,906.5,906.5,906,906,14
,2014-01-21 08:00,21,905,907.5,905,907.5,135
,2014-01-21 08:30,21,907.75,907.75,907.75,907.75,2
,2014-01-21 09:00,21,908,908,906.75,907,298
,2014-01-21 09:30,21,907,907.25,907,907,24
,2014-01-21 10:00,21,906.75,906.75,901.75,903.25,55
,2014-01-21 10:30,21,902.25,903.25,901.75,903,17
,2014-01-21 11:00,21,902.25,902.25,900.25,901.25,27
,2014-01-21 11:30,21,901.5,902.25,901.5,902.25,12
,2014-01-21 12:00,21,902,902,901.25,901.5,20
,2014-01-21 12:30,21,901.5,902,901,902,92
,2014-01-21 13:00,21,902.25,902.25,898.5,899.5,173
,2014-01-21 13:30,21,899,899.5,899,899.5,21
,2014-01-21 14:00,21,899.75,899.75,898.25,899.25,93
,2014-01-21 14:30,21,899,899.25,899,899.25,13
,2014-01-21 15:00,21,899.5,899.5,899.25,899.25,3
,2014-01-21 15:30,21,900,900,900,900,1
,2014-01-21 22:00,22,901.75,901.75,901.75,901.75,1
,2014-01-22 00:00,22,902,902,902,902,1
,2014-01-22 01:00,22,902,902,902,902,3
,2014-01-22 01:30,22,902,902.75,902,902.5,19
,2014-01-22 02:00,22,901.75,902.5,900.75,901.5,66
,2014-01-22 02:30,22,901,902,900.75,901.75,151
,2014-01-22 03:00,22,902.25,902.75,902.25,902.25,68
,2014-01-22 03:30,22,902.75,903.25,902.25,903.25,88
,2014-01-22 04:00,22,903,904.75,903,904.5,16
,2014-01-22 04:30,22,903.75,904,903.25,904,61
,2014-01-22 05:00,22,903.5,903.5,902.5,903.5,56
,2014-01-22 05:30,22,903.5,903.75,903.5,903.75,20
,2014-01-22 06:00,22,903,903,902.5,902.5,3
,2014-01-22 06:30,22,902,903.75,902,903.5,113
,2014-01-22 07:00,22,903.5,903.5,902.75,903,46
,2014-01-22 07:30,22,903,904.5,902.25,904.5,110
,2014-01-22 08:00,22,904,904.25,903.75,903.75,12
,2014-01-22 08:30,22,904.25,905.25,903.75,905,47
,2014-01-22 09:00,22,905.75,906,904.5,905,36
,2014-01-22 09:30,22,905,905,902.75,903,82
,2014-01-22 10:00,22,903,905.75,902.5,905.25,168
,2014-01-22 10:30,22,905.25,905.75,904.75,905.5,31
,2014-01-22 11:00,22,906,908.5,906,907.5,48
,2014-01-22 11:30,22,907,908,907,908,34
,2014-01-22 12:00,22,908,908,907,907.25,135
,2014-01-22 12:30,22,907.75,908.25,907.75,907.75,76
,2014-01-22 13:00,22,907,909.25,907,909.25,15
,2014-01-22 13:30,22,909,909,909,909,5
,2014-01-22 14:00,22,908,908,908,908,1
,2014-01-22 19:00,23,907,907,907,907,31
,2014-01-22 20:00,23,906.75,906.75,906.75,906.75,1
,2014-01-22 21:30,23,907.5,907.5,907.5,907.5,1
,2014-01-22 22:00,23,907.75,907.75,907.5,907.75,26
,2014-01-22 22:30,23,908.5,908.5,908.5,908.5,1
,2014-01-22 23:00,23,907.75,907.75,907.5,907.5,2
,2014-01-22 23:30,23,907.25,908,907.25,908,2
,2014-01-23 00:00,23,907.25,907.75,907.25,907.5,11
,2014-01-23 00:30,23,907.25,907.25,907.25,907.25,9
,2014-01-23 01:00,23,906.75,907,906.5,907,13
,2014-01-23 01:30,23,907,907,906.5,906.5,47
,2014-01-23 02:00,23,906.25,907,905.75,906,52
,2014-01-23 02:30,23,906,906.5,906,906.5,13
,2014-01-23 03:00,23,906.5,907.5,906.5,906.75,98
,2014-01-23 03:30,23,907.25,907.75,907,907.25,55
,2014-01-23 04:00,23,907.25,907.5,907.25,907.5,3
,2014-01-23 04:30,23,907.5,907.5,906.5,906.5,12
,2014-01-23 05:00,23,907.25,907.5,907.25,907.5,11
,2014-01-23 05:30,23,907.5,907.75,907.5,907.5,15
,2014-01-23 06:00,23,907.75,908.5,907.75,908.5,17
,2014-01-23 06:30,23,908.5,908.5,906.75,906.75,45
,2014-01-23 07:00,23,906.75,907.5,906.5,906.5,15
,2014-01-23 07:30,23,906.5,907.25,906.25,906.25,8
,2014-01-23 08:00,23,905.75,908.5,905.5,907.5,66
,2014-01-23 08:30,23,907.25,908.25,906.75,907,84
,2014-01-23 09:00,23,907,907.5,906.5,906.75,43
,2014-01-23 09:30,23,907,907,905.75,905.75,80
,2014-01-23 10:00,23,906,908.75,904.5,908,101
,2014-01-23 10:30,23,907.75,908.5,907,908.25,58
,2014-01-23 11:00,23,908.25,909,908,908.25,51
,2014-01-23 11:30,23,907.5,907.75,906,907,21
,2014-01-23 12:00,23,907.25,907.75,907,907.5,32
,2014-01-23 12:30,23,907.5,908.25,907.5,908,15
,2014-01-23 13:00,23,907.75,908,905.25,905.25,32
,2014-01-23 13:30,23,905.75,906,905.75,906,5
,2014-01-23 21:00,24,906.5,906.5,906.5,906.5,1
,2014-01-23 22:00,24,906,906,906,906,7
,2014-01-23 22:30,24,905.75,905.75,905.75,905.75,1
,2014-01-23 23:00,24,905.75,905.75,905.75,905.75,2
,2014-01-24 00:00,24,906,906,906,906,1
,2014-01-24 01:00,24,906.25,906.5,906.25,906.5,12
,2014-01-24 01:30,24,906,906,905.75,905.75,10
,2014-01-24 02:00,24,904.25,906.25,904.25,906.25,40
,2014-01-24 02:30,24,906.25,906.25,905,905,114
,2014-01-24 03:00,24,904.75,904.75,901.75,902,29
,2014-01-24 03:30,24,902,902,900,901,319
,2014-01-24 04:00,24,900.75,900.75,898.5,898.5,38
,2014-01-24 04:30,24,897,897.75,896,897.75,180
,2014-01-24 05:00,24,898.75,900.5,898.25,900.5,40
,2014-01-24 05:30,24,900,900,899.5,899.75,16
,2014-01-24 06:00,24,900.25,900.25,898.5,898.75,54
,2014-01-24 06:30,24,899.25,899.25,899.25,899.25,2
,2014-01-24 07:00,24,899.25,899.25,898.75,898.75,17
,2014-01-24 07:30,24,898.5,902.25,898.25,902,120
,2014-01-24 08:00,24,902.25,904.5,901.5,904.5,169
,2014-01-24 08:30,24,904.25,904.25,902.5,903.5,70
,2014-01-24 09:00,24,903.75,903.75,899,900.25,80
,2014-01-24 09:30,24,901,905.25,901,905.25,89
,2014-01-24 10:00,24,904.5,904.75,903.5,904.75,27
,2014-01-24 10:30,24,904,904.75,903.25,903.25,75
,2014-01-24 11:00,24,904.25,904.75,904.25,904.5,20
,2014-01-24 11:30,24,905,908.25,905,907.5,52
,2014-01-24 12:00,24,907.75,908.25,907.25,908.25,15
,2014-01-24 12:30,24,907.75,908.25,906.5,908,24
,2014-01-24 13:00,24,908.25,908.5,906.75,907.5,99
,2014-01-24 13:30,24,907.75,908,907.75,908,9
,2014-01-24 15:00,24,906.75,906.75,906.75,906.75,7
,2014-01-24 15:30,24,907,907,907,907,1
,2014-01-26 17:30,27,908,908,908,908,1
,2014-01-26 19:30,27,904,904,904,904,1
,2014-01-26 22:00,27,904,904,904,904,6
,2014-01-26 22:30,27,904.5,905,904.5,905,3
,2014-01-26 23:30,27,904,904,904,904,11
,2014-01-27 00:30,27,904.5,904.5,904.5,904.5,2
,2014-01-27 01:00,27,904.75,904.75,904.5,904.5,13
,2014-01-27 01:30,27,904.5,904.5,904.25,904.25,10
,2014-01-27 02:00,27,904.5,906.75,904.5,905.75,59
,2014-01-27 02:30,27,905.5,905.5,903.75,904.5,16
,2014-01-27 03:00,27,905.25,905.25,904.25,904.75,7
,2014-01-27 03:30,27,905.5,905.75,905.25,905.25,50
,2014-01-27 04:00,27,905.75,906,905.5,905.75,31
,2014-01-27 04:30,27,905.75,905.75,905.5,905.5,12
,2014-01-27 05:00,27,903,903,903,903,33
,2014-01-27 05:30,27,903,903.25,902.75,903,14
,2014-01-27 06:00,27,903.25,903.25,902.75,903,19
,2014-01-27 06:30,27,903.25,904,903.25,903.5,26
,2014-01-27 07:00,27,903.5,903.75,902,902.75,24
,2014-01-27 07:30,27,903.25,903.25,901.5,902.25,9
,2014-01-27 08:00,27,903,904.5,903,903.75,29
,2014-01-27 08:30,27,904.25,904.5,903.5,904,12
,2014-01-27 09:00,27,904.25,904.25,901.75,902.25,410
,2014-01-27 09:30,27,902.75,903.5,899.5,900.25,277
,2014-01-27 10:00,27,900.25,902,898.75,898.75,169
,2014-01-27 10:30,27,898.5,901,898.25,899.75,134
,2014-01-27 11:00,27,898.75,899.5,898.25,899.5,26
,2014-01-27 11:30,27,899.25,899.75,899,899.75,5
,2014-01-27 12:00,27,900,901.5,900,901.5,12
,2014-01-27 12:30,27,901.75,901.75,900.75,900.75,19
,2014-01-27 13:00,27,900.5,900.5,897,898.75,26
,2014-01-27 13:30,27,899,899.25,898.75,899.25,9
,2014-01-27 14:00,27,899.25,901.25,899.25,901.25,4
,2014-01-28 00:30,28,900,900,899.5,899.5,2
,2014-01-28 01:00,28,900,900,900,900,29
,2014-01-28 01:30,28,900,900.75,900,900.75,32
,2014-01-28 02:00,28,900.5,902.25,900.5,901,62
,2014-01-28 02:30,28,900.5,901.25,900.5,901,21
,2014-01-28 03:00,28,901.5,903,901.5,902.25,164
,2014-01-28 03:30,28,902.5,902.5,901.25,901.25,20
,2014-01-28 04:00,28,901.5,902,901.5,901.5,47
,2014-01-28 04:30,28,900.5,901.5,900.5,901.5,19
,2014-01-28 05:00,28,901.5,902,900.5,900.5,37
,2014-01-28 05:30,28,900,900,900,900,2
,2014-01-28 06:00,28,900,900.25,900,900.25,3
,2014-01-28 06:30,28,900,900.5,899.75,900.25,22
,2014-01-28 07:00,28,900.5,900.5,899.75,899.75,11
,2014-01-28 07:30,28,899.5,900.5,899.5,900.5,38
,2014-01-28 08:00,28,901.25,902.5,900,902.5,43
,2014-01-28 08:30,28,902,904,901.75,902.5,121
,2014-01-28 09:00,28,902.75,905.25,902.75,903.75,121
,2014-01-28 09:30,28,904.75,905,903.5,904.75,80
,2014-01-28 10:00,28,906,906.25,905,905,39
,2014-01-28 10:30,28,904.75,905.25,903.75,904.25,38
,2014-01-28 11:00,28,904,904.25,903.25,904,36
,2014-01-28 11:30,28,904,904.25,903.75,904,9
,2014-01-28 12:00,28,903.75,903.75,903.25,903.75,8
,2014-01-28 12:30,28,904.75,905,904.75,904.75,17
,2014-01-28 13:00,28,905,905,903.75,904.25,33
,2014-01-28 13:30,28,905.25,905.25,905.25,905.25,4
,2014-01-28 14:00,28,905,905,905,905,1
,2014-01-28 15:00,28,904.5,904.5,904.5,904.5,1
,2014-01-28 15:30,28,905,905,905,905,1
,2014-01-28 19:30,29,904.75,904.75,904.75,904.75,1
,2014-01-28 20:00,29,904.25,904.25,904.25,904.25,1
,2014-01-28 21:30,29,905,905,905,905,5
,2014-01-28 22:00,29,904.5,904.5,904.5,904.5,1
,2014-01-28 23:00,29,905.5,905.5,905.5,905.5,1
,2014-01-29 00:00,29,905.25,905.25,905.25,905.25,1
,2014-01-29 00:30,29,904.5,904.75,904.5,904.75,2
,2014-01-29 01:00,29,904.75,905.25,904.75,905.25,7
,2014-01-29 02:00,29,904.5,905.75,904.25,905.5,111
,2014-01-29 02:30,29,905,905,904.25,904.75,67
,2014-01-29 03:00,29,904.5,904.5,904,904,96
,2014-01-29 03:30,29,904.25,904.25,901.75,901.75,94
,2014-01-29 04:00,29,901.75,901.75,900.5,901.5,325
,2014-01-29 04:30,29,902.75,902.75,902.75,902.75,2
,2014-01-29 05:00,29,902.5,904.75,902.5,904.75,7
,2014-01-29 05:30,29,906.75,907,906,906,53
,2014-01-29 06:00,29,906.25,909.5,906.25,908.5,75
,2014-01-29 06:30,29,908.5,908.5,906.75,907.5,28
,2014-01-29 07:00,29,907.75,908,906.5,906.75,236
,2014-01-29 07:30,29,905.25,905.75,903.5,903.5,72
,2014-01-29 08:00,29,903.25,903.75,901.75,902,89
,2014-01-29 08:30,29,902,903.5,902,902.75,22
,2014-01-29 09:00,29,902.75,904.25,902.25,903.25,93
,2014-01-29 09:30,29,903.25,907.5,902.25,907,169
,2014-01-29 10:00,29,907,908.5,906.5,908.5,53
,2014-01-29 10:30,29,908.25,908.25,907.25,907.75,156
,2014-01-29 11:00,29,907.5,909,907,907,36
,2014-01-29 11:30,29,907.75,908.25,906.75,907.75,37
,2014-01-29 12:00,29,908,908,907.25,907.5,22
,2014-01-29 12:30,29,907.25,908.25,907,907.25,82
,2014-01-29 13:00,29,907.25,908.75,906,907.75,245
,2014-01-29 13:30,29,907.75,908,907.5,907.75,19
,2014-01-29 14:00,29,906.75,906.75,905.5,905.5,20
,2014-01-29 14:30,29,905.75,906,905.75,906,4
,2014-01-29 15:00,29,906,906,906,906,1
,2014-01-29 19:00,30,907.75,908.75,907.75,908,24
,2014-01-29 19:30,30,908,908.25,908,908,5
,2014-01-29 20:00,30,908,908,908,908,11
,2014-01-29 20:30,30,907.75,907.75,907.75,907.75,1
,2014-01-29 21:00,30,908,908,907.75,907.75,2
,2014-01-29 21:30,30,908,908.25,907.75,908.25,6
,2014-01-29 22:00,30,907.75,907.75,907.75,907.75,1
,2014-01-29 23:30,30,906,906.25,906,906,6
,2014-01-30 00:00,30,906.25,906.5,906.25,906.5,6
,2014-01-30 01:30,30,907.25,907.25,907.25,907.25,1
,2014-01-30 02:00,30,907.75,907.75,907.25,907.25,2
,2014-01-30 02:30,30,907.25,908.75,907,907.75,79
,2014-01-30 03:00,30,907.75,909,907.75,909,28
,2014-01-30 03:30,30,909,910.5,908.75,910.5,87
,2014-01-30 04:00,30,910.25,910.75,909.25,909.25,34
,2014-01-30 04:30,30,909,909,908,908.25,175
,2014-01-30 05:00,30,908,908,907.25,908,20
,2014-01-30 05:30,30,908,908,907.75,907.75,6
,2014-01-30 06:00,30,908,908.25,907.5,908,16
,2014-01-30 06:30,30,907.75,907.75,906.75,907.5,56
,2014-01-30 07:00,30,907.75,907.75,906.5,906.75,17
,2014-01-30 07:30,30,907,907.5,906,906,28
,2014-01-30 08:00,30,906.5,909.5,906.25,908.5,56
,2014-01-30 08:30,30,909,909,907.75,908.5,90
,2014-01-30 09:00,30,908.5,909.25,906.75,906.75,145
,2014-01-30 09:30,30,907.25,908.25,907,908,38
,2014-01-30 10:00,30,908.25,909.75,908,909,52
,2014-01-30 10:30,30,909,909.25,907.5,908.5,162
,2014-01-30 11:00,30,908.25,908.5,906.75,907,157
,2014-01-30 11:30,30,907.25,908,907.25,907.75,108
,2014-01-30 12:00,30,908.25,908.25,907.5,908.25,13
,2014-01-30 12:30,30,908,908,907.75,907.75,10
,2014-01-30 13:00,30,907.5,908.5,907.25,908,160
,2014-01-30 13:30,30,908,908,907.75,907.75,16
,2014-01-30 14:00,30,907.75,907.75,906.5,906.5,69
,2014-01-30 15:00,30,907,907,907,907,1
,2014-01-30 15:30,30,907,908.25,907,908.25,8
,2014-01-30 16:00,30,908.25,908.25,908.25,908.25,1
,2014-01-30 20:30,31,908,908,908,908,1
,2014-01-30 22:00,31,907.5,907.5,907.25,907.25,6
,2014-01-30 22:30,31,907.25,907.25,907.25,907.25,7
,2014-01-31 01:30,31,906.75,907,906.75,907,5
,2014-01-31 02:00,31,906.5,906.5,905.5,906,64
,2014-01-31 02:30,31,905.25,906.25,905,906.25,38
,2014-01-31 03:00,31,907,907.75,907,907.25,54
,2014-01-31 03:30,31,907.25,907.75,906.75,907.75,18
,2014-01-31 04:00,31,908,908,904,904.5,132
,2014-01-31 04:30,31,904.75,904.75,902.75,903.25,66
,2014-01-31 05:00,31,903.25,904.75,903.25,904.25,26
,2014-01-31 05:30,31,904.75,904.75,904,904,5
,2014-01-31 06:00,31,903.25,903.25,899,900,370
,2014-01-31 06:30,31,901,901.5,900.5,901,13
,2014-01-31 07:00,31,901,901.5,900.25,901.5,14
,2014-01-31 07:30,31,901,903.5,901,903,89
,2014-01-31 08:00,31,902,902.75,901,902,12
,2014-01-31 08:30,31,902,903.25,901.75,902.5,97
,2014-01-31 09:00,31,902.25,906.75,902.25,905.5,98
,2014-01-31 09:30,31,905,905.5,904,904.25,55
,2014-01-31 10:00,31,904,905.5,900.75,900.75,127
,2014-01-31 10:30,31,900.75,901.75,899,901,199
,2014-01-31 11:00,31,900.5,901.25,899.75,900.5,118
,2014-01-31 11:30,31,900.25,902.75,900.25,902.75,87
,2014-01-31 12:00,31,902.75,903.25,901.75,901.75,39
,2014-01-31 12:30,31,901.5,901.5,898.5,899.25,147
,2014-01-31 13:00,31,899.5,899.5,895.25,896.25,308
,2014-01-31 13:30,31,896.5,896.5,895.5,895.5,196
,2014-01-31 14:00,31,895.5,896.25,895.25,896,31
,2014-01-31 14:30,31,895.75,895.75,895,895,18
,2014-01-31 15:00,31,895.25,895.25,895.25,895.25,6
,2014-02-02 19:00,3,893,893,893,893,1
,2014-02-02 20:00,3,894.5,894.5,894.5,894.5,1
,2014-02-02 20:30,3,895,895.25,895,895.25,5
,2014-02-02 22:00,3,896,896.75,896,896.75,23
,2014-02-02 22:30,3,896.5,896.5,896.5,896.5,1
,2014-02-02 23:00,3,897,897,897,897,1
,2014-02-02 23:30,3,896.5,896.5,896.5,896.5,4
,2014-02-03 00:30,3,897,897,897,897,2
,2014-02-03 01:00,3,897,897,896.75,896.75,4
,2014-02-03 01:30,3,897.25,897.5,897.25,897.5,2
,2014-02-03 02:00,3,898.25,898.75,893.75,893.75,71
,2014-02-03 02:30,3,894,895.75,893.75,895,84
,2014-02-03 03:00,3,895,895,891.75,892,353
,2014-02-03 03:30,3,892,892.25,891.75,892.25,99
,2014-02-03 04:00,3,892.25,893,892,893,26
,2014-02-03 04:30,3,893.25,893.5,892.5,893.25,58
,2014-02-03 05:00,3,893.25,894,893.25,893.5,44
,2014-02-03 05:30,3,893.75,895,893.75,895,48
,2014-02-03 06:00,3,894.75,895.75,894.75,895.5,185
,2014-02-03 06:30,3,895.5,896,893.75,894,203
,2014-02-03 07:00,3,893.75,894.25,892.25,892.25,53
,2014-02-03 07:30,3,893.25,894.5,893.25,893.75,30
,2014-02-03 08:00,3,894.25,895.25,892.25,892.75,61
,2014-02-03 08:30,3,893.75,894.5,893.75,894.5,10
,2014-02-03 09:00,3,894.5,894.5,891.75,892.75,66
,2014-02-03 09:30,3,892.75,892.75,890.75,891.5,77
,2014-02-03 10:00,3,891.5,891.75,888.5,889.5,306
,2014-02-03 10:30,3,889.25,891,889,891,167
,2014-02-03 11:00,3,891.25,899,891,897.75,489
,2014-02-03 11:30,3,897.75,898,893.25,896.25,332
,2014-02-03 12:00,3,896.5,896.5,893.75,894.5,87
,2014-02-03 12:30,3,894.5,895.25,894,894,59
,2014-02-03 13:00,3,894.5,894.75,891.5,892,24
,2014-02-03 13:30,3,895,895,894.75,894.75,3
,2014-02-03 14:00,3,894.25,894.25,894.25,894.25,1
,2014-02-03 14:30,3,894.5,894.5,893.5,893.5,6
,2014-02-03 15:30,3,894.25,894.25,894.25,894.25,1
,2014-02-03 16:00,3,894,894,894,894,2
,2014-02-03 19:30,4,893.5,893.5,893.5,893.5,6
,2014-02-03 21:00,4,893,893,893,893,12
,2014-02-03 21:30,4,893.75,894,893.75,894,4
,2014-02-03 22:00,4,893.75,893.75,893.75,893.75,2
,2014-02-03 22:30,4,893.75,893.75,893.75,893.75,1
,2014-02-03 23:30,4,893.75,894,893.75,894,2
,2014-02-04 00:30,4,893.75,893.75,893.75,893.75,1
,2014-02-04 01:00,4,893.5,893.5,893.5,893.5,2
,2014-02-04 01:30,4,893.25,893.25,893.25,893.25,2
,2014-02-04 02:00,4,893.75,894.25,893.25,893.25,49
,2014-02-04 02:30,4,893,893,892,892.75,40
,2014-02-04 03:00,4,893,893.25,892.5,893.25,16
,2014-02-04 03:30,4,893,893,892.25,892.25,9
,2014-02-04 04:00,4,892.5,892.5,891,891,31
,2014-02-04 04:30,4,891,891,889.75,890.75,39
,2014-02-04 05:00,4,890.5,891,890.25,891,31
,2014-02-04 05:30,4,891.25,891.25,890.25,890.25,76
,2014-02-04 06:00,4,890.5,890.75,890,890.75,31
,2014-02-04 06:30,4,891,891,890.5,890.75,97
,2014-02-04 07:00,4,890.5,891.25,890.25,890.75,36
,2014-02-04 07:30,4,890.5,892,890.5,891.5,44
,2014-02-04 08:00,4,892,894.5,892,893.75,132
,2014-02-04 08:30,4,893.75,895,892.75,894,132
,2014-02-04 09:00,4,894.25,894.75,892.75,893.5,113
,2014-02-04 09:30,4,893.5,895,892.25,892.25,89
,2014-02-04 10:00,4,892.75,893.5,892.5,893.5,26
,2014-02-04 10:30,4,894,894.5,892.75,892.75,25
,2014-02-04 11:00,4,892.5,893,890.5,890.5,64
,2014-02-04 11:30,4,890.5,892.25,890.5,892.25,16
,2014-02-04 12:00,4,892.25,892.25,891,891,29
,2014-02-04 12:30,4,891,891,890,890.25,10
,2014-02-04 13:00,4,891,891,889.25,890,39
,2014-02-04 13:30,4,890.25,890.5,889.5,890.5,24
,2014-02-04 14:00,4,892,892,891.25,891.25,6
,2014-02-04 14:30,4,891.5,891.5,891.5,891.5,1
,2014-02-04 15:00,4,891.75,891.75,891.75,891.75,1
,2014-02-04 15:30,4,891.25,891.25,891.25,891.25,1
,2014-02-04 16:00,4,892.25,892.25,892.25,892.25,2
,2014-02-04 20:00,5,891,891,891,891,1
,2014-02-04 21:00,5,891.25,891.25,891.25,891.25,1
,2014-02-04 21:30,5,892.25,892.25,892.25,892.25,1
,2014-02-04 22:00,5,892.5,892.5,892.5,892.5,5
,2014-02-05 00:00,5,893,893,893,893,1
,2014-02-05 01:00,5,893.5,893.5,893.5,893.5,1
,2014-02-05 01:30,5,892.75,893.25,892.75,893.25,4
,2014-02-05 02:00,5,893,894,893,893.25,9
,2014-02-05 02:30,5,893,893.25,892.5,893,15
,2014-02-05 03:00,5,893,894,893,894,35
,2014-02-05 03:30,5,895,895.5,894.5,895,54
,2014-02-05 04:00,5,895,895,893.75,894.75,36
,2014-02-05 04:30,5,894.5,895.25,894.5,895.25,42
,2014-02-05 05:00,5,893.75,894,893.25,893.25,10
,2014-02-05 05:30,5,893,893,891.75,892.5,27
,2014-02-05 06:00,5,892.25,892.5,891.75,891.75,9
,2014-02-05 06:30,5,892.25,892.5,891.75,892,17
,2014-02-05 07:00,5,891.75,892,891.25,892,49
,2014-02-05 07:30,5,892.25,893.25,892.25,893.25,26
,2014-02-05 08:00,5,894.5,894.5,892,892.75,57
,2014-02-05 08:30,5,892.25,894,892.25,892.75,108
,2014-02-05 09:00,5,893,894,891.5,893.75,75
,2014-02-05 09:30,5,893.25,894,891.5,891.5,131
,2014-02-05 10:00,5,891.5,892,888.75,889.5,328
,2014-02-05 10:30,5,889.5,893.5,888.75,893,207
,2014-02-05 11:00,5,893,894.5,892.75,893.75,375
,2014-02-05 11:30,5,894.25,894.75,893.5,893.5,20
,2014-02-05 12:00,5,893.25,894.25,893.25,893.5,23
,2014-02-05 12:30,5,893,893.25,892.75,892.75,16
,2014-02-05 13:00,5,893,894,892,894,58
,2014-02-05 13:30,5,894,894.25,893.75,894.25,42
,2014-02-05 14:00,5,894.25,894.75,893.25,893.25,24
,2014-02-05 14:30,5,893.25,893.25,893.25,893.25,1
,2014-02-05 19:00,6,894,894,894,894,1
,2014-02-05 20:30,6,894.75,895.25,894.75,895,145
,2014-02-05 21:30,6,894.75,894.75,894.75,894.75,1
,2014-02-05 23:00,6,895.25,895.25,895.25,895.25,1
,2014-02-05 23:30,6,895,895,895,895,1
,2014-02-06 00:00,6,894.5,894.5,894.5,894.5,2
,2014-02-06 00:30,6,894.5,894.5,894.5,894.5,2
,2014-02-06 01:00,6,895,895.75,895,895.75,11
,2014-02-06 01:30,6,895.5,895.5,895.5,895.5,2
,2014-02-06 02:00,6,895,896,894.25,895,45
,2014-02-06 02:30,6,894.75,895.25,894.5,894.75,176
,2014-02-06 03:00,6,895,896,895,896,107
,2014-02-06 03:30,6,896.25,896.75,895.5,896.75,83
,2014-02-06 04:00,6,897,897.75,897,897.25,47
,2014-02-06 04:30,6,897.25,897.25,896.75,896.75,38
,2014-02-06 05:00,6,896.75,897.25,896.75,896.75,13
,2014-02-06 05:30,6,896.75,899.25,896.75,899.25,40
,2014-02-06 06:00,6,899.75,901.75,899.75,900.75,175
,2014-02-06 06:30,6,900.75,901.5,900.75,900.75,45
,2014-02-06 07:00,6,901,901,900.5,900.75,65
,2014-02-06 07:30,6,900.75,901.5,899.25,900.25,262
,2014-02-06 08:00,6,900,902,899.75,901.25,190
,2014-02-06 08:30,6,901.5,901.75,898.25,898.75,68
,2014-02-06 09:00,6,898.25,899.75,898.25,899,204
,2014-02-06 09:30,6,898.75,899.5,898.25,898.5,89
,2014-02-06 10:00,6,898.75,898.75,897,898.5,177
,2014-02-06 10:30,6,898.5,899,897.5,898.25,85
,2014-02-06 11:00,6,898.5,898.5,897.5,898,65
,2014-02-06 11:30,6,898.75,899.25,898,898,21
,2014-02-06 12:00,6,898,898.25,897.5,897.75,81
,2014-02-06 12:30,6,897.5,898.5,897.25,897.5,18
,2014-02-06 13:00,6,898.25,899.5,897,899.5,176
,2014-02-06 13:30,6,899.75,900,899.75,899.75,22
,2014-02-06 14:00,6,899.5,899.5,899.5,899.5,1
,2014-02-06 14:30,6,900.25,900.25,899.75,900.25,8
,2014-02-06 15:00,6,900.5,900.5,900.5,900.5,1
,2014-02-06 15:30,6,900.5,901.5,900.5,901.5,4
,2014-02-06 21:00,7,901.25,901.25,901.25,901.25,2
,2014-02-06 22:00,7,901,901.25,901,901.25,5
,2014-02-06 22:30,7,900.75,900.75,900.75,900.75,4
,2014-02-06 23:00,7,900.75,900.75,900.75,900.75,3
,2014-02-06 23:30,7,901,901,901,901,1
,2014-02-07 00:00,7,901,901,900.75,900.75,3
,2014-02-07 01:00,7,901.25,901.25,901,901,4
,2014-02-07 01:30,7,901,901,901,901,2
,2014-02-07 02:00,7,901,901,899.5,900.25,29
,2014-02-07 02:30,7,900.25,901,899.75,900.5,30
,2014-02-07 03:00,7,900.5,900.75,899.75,900.75,33
,2014-02-07 03:30,7,900.5,901,900.25,900.25,16
,2014-02-07 04:00,7,900.25,900.5,899.25,899.25,43
,2014-02-07 04:30,7,899.25,900.75,899.25,900.5,109
,2014-02-07 05:00,7,900.75,901,900.5,901,25
,2014-02-07 05:30,7,901,901,900.25,900.75,38
,2014-02-07 06:00,7,900.75,901.25,899.75,901,75
,2014-02-07 06:30,7,901.25,901.5,900.75,901.5,52
,2014-02-07 07:00,7,901.5,901.5,900.5,901.5,77
,2014-02-07 07:30,7,900.75,902.75,899,902.5,182
,2014-02-07 08:00,7,902.75,905,902.75,904.25,202
,2014-02-07 08:30,7,904.5,906.75,904.25,906.5,282
,2014-02-07 09:00,7,906.75,908,905.75,907.5,138
,2014-02-07 09:30,7,907.5,908.75,907.25,908,276
,2014-02-07 10:00,7,907.75,909.25,907,908.75,375
,2014-02-07 10:30,7,908.25,911,907.5,910,363
,2014-02-07 11:00,7,909.75,911.25,909.25,911.25,110
,2014-02-07 11:30,7,911.25,914.25,910.25,913.25,189
,2014-02-07 12:00,7,913.5,915.25,913.25,913.5,52
,2014-02-07 12:30,7,913.5,916,913.5,915.5,44
,2014-02-07 13:00,7,915.5,919,914.25,917.75,105
,2014-02-07 13:30,7,917.5,917.75,916.5,917,66
,2014-02-07 14:00,7,916.5,917.25,916,916.5,52
,2014-02-07 14:30,7,916.25,916.25,916,916,6
,2014-02-07 15:00,7,916.25,916.25,916,916,2
,2014-02-09 18:00,10,918,918,917.5,917.5,2
,2014-02-09 18:30,10,917.5,917.5,917.5,917.5,1
,2014-02-09 19:00,10,917,917,916.5,917,18
,2014-02-09 19:30,10,916.75,916.75,915.5,915.5,5
,2014-02-09 20:30,10,915,915,914.25,914.25,3
,2014-02-09 21:00,10,914.75,914.75,914.75,914.75,2
,2014-02-09 22:00,10,914.5,914.5,914.5,914.5,14
,2014-02-09 22:30,10,914.5,914.5,914.5,914.5,1
,2014-02-10 00:00,10,914.5,914.5,914.25,914.25,6
,2014-02-10 00:30,10,914,914,914,914,1
,2014-02-10 01:00,10,913.5,913.75,912.75,913.75,43
,2014-02-10 01:30,10,914.25,914.75,914,914.5,47
,2014-02-10 02:00,10,913.75,914.25,912.25,912.25,145
,2014-02-10 02:30,10,912.75,913,912.25,912.25,25
,2014-02-10 03:00,10,912.5,913.25,912.25,912.25,175
,2014-02-10 03:30,10,912.25,915,912,914.25,46
,2014-02-10 04:00,10,914.5,916.5,914,915.75,109
,2014-02-10 04:30,10,916,916.25,915.75,916,18
,2014-02-10 05:00,10,916,916.25,915.25,915.5,19
,2014-02-10 05:30,10,915.5,916.25,915.5,916,22
,2014-02-10 06:00,10,916,916.5,915.75,916.25,73
,2014-02-10 06:30,10,916.25,916.25,915.75,916.25,69
,2014-02-10 07:00,10,916,916.5,915.75,916.5,42
,2014-02-10 07:30,10,915.75,916.5,915.5,916,104
,2014-02-10 08:00,10,915.75,917,915.25,916.25,832
,2014-02-10 08:30,10,916.25,916.5,912.75,912.75,525
,2014-02-10 09:00,10,912.75,914.25,912.25,914.25,509
,2014-02-10 09:30,10,914.25,915,912,912.75,977
,2014-02-10 10:00,10,912.75,914.25,912.25,912.75,477
,2014-02-10 10:30,10,912.75,913,911.25,911.75,306
,2014-02-10 11:00,10,912.25,912.75,911,912.5,509
,2014-02-10 11:30,10,912.5,912.75,912,912,74
,2014-02-10 12:00,10,912,912,910.25,910.25,120
,2014-02-10 12:30,10,910,911,909.25,910,446
,2014-02-10 13:00,10,910,912.25,909.25,909.75,681
,2014-02-10 13:30,10,909.75,910.75,909.75,910.5,85
,2014-02-10 14:00,10,910.25,910.75,909.75,909.75,17
,2014-02-10 16:00,10,909,909,909,909,1
,2014-02-10 19:00,11,909,909.75,909,909.75,4
,2014-02-11 00:00,11,909.75,910,909.75,910,16
,2014-02-11 00:30,11,910,910,909.75,909.75,15
,2014-02-11 01:00,11,909.75,909.75,909.75,909.75,1
,2014-02-11 01:30,11,909.75,910.25,909.75,910.25,5
,2014-02-11 02:00,11,910.5,913.25,910.25,913.25,34
,2014-02-11 02:30,11,913,914.25,912.75,914,116
,2014-02-11 03:00,11,914,914.25,913.5,913.75,117
,2014-02-11 03:30,11,914,914.5,913.75,914.5,108
,2014-02-11 04:00,11,914.5,914.75,914,914,15
,2014-02-11 04:30,11,914.5,915.25,914.5,915,130
,2014-02-11 05:00,11,915,915,914.5,914.5,180
,2014-02-11 05:30,11,914.75,915.25,914.75,914.75,119
,2014-02-11 06:00,11,915,915.25,912.5,912.5,230
,2014-02-11 06:30,11,912,914,912,913.5,33
,2014-02-11 07:00,11,913,913.75,912.75,912.75,41
,2014-02-11 07:30,11,913,913.75,912.5,912.75,163
,2014-02-11 08:00,11,913,914,912.25,913,136
,2014-02-11 08:30,11,912.5,914.5,911.5,914,180
,2014-02-11 09:00,11,913.75,915,913.25,913.5,217
,2014-02-11 09:30,11,914.25,915.5,914,915,46
,2014-02-11 10:00,11,915,915.75,913.75,913.75,229
,2014-02-11 10:30,11,914,914.75,913.25,913.25,150
,2014-02-11 11:00,11,913.5,914.5,912.25,914.25,68
,2014-02-11 11:30,11,914.5,914.75,914.25,914.5,26
,2014-02-11 12:00,11,914.25,914.75,914,914.25,12
,2014-02-11 12:30,11,914.25,914.25,913,913.5,34
,2014-02-11 13:00,11,912.75,914.25,911.75,913.25,244
,2014-02-11 13:30,11,913.25,913.75,913,913.75,34
,2014-02-11 14:00,11,913.75,913.75,912.75,913.25,44
,2014-02-11 14:30,11,912.75,912.75,912.5,912.75,5
,2014-02-11 15:00,11,913.25,913.25,913.25,913.25,1
,2014-02-11 15:30,11,913.5,913.5,913.5,913.5,15
,2014-02-11 19:00,12,914,914,914,914,1
,2014-02-11 20:00,12,913.25,913.25,913.25,913.25,1
,2014-02-11 20:30,12,913.5,913.5,913.5,913.5,1
,2014-02-11 21:00,12,913.5,913.5,913.5,913.5,21
,2014-02-11 21:30,12,914,914.25,914,914.25,29
,2014-02-11 22:00,12,914.25,914.5,914.25,914.25,18
,2014-02-11 22:30,12,914.5,914.5,914.5,914.5,2
,2014-02-11 23:00,12,914.25,914.25,914.25,914.25,55
,2014-02-11 23:30,12,914.25,914.25,914.25,914.25,1
,2014-02-12 00:00,12,914.25,914.25,913.75,914,3
,2014-02-12 00:30,12,914,914.25,913.75,914.25,3
,2014-02-12 01:00,12,913.75,913.75,913.25,913.25,8
,2014-02-12 01:30,12,914,914.5,914,914,184
,2014-02-12 02:00,12,913.75,915.25,913.75,914.5,138
,2014-02-12 02:30,12,914.5,915.75,914.5,915.5,33
,2014-02-12 03:00,12,915.5,916,915.25,915.25,362
,2014-02-12 03:30,12,915,916,915,915.75,42
,2014-02-12 04:00,12,916,916.75,915.75,916,63
,2014-02-12 04:30,12,916.25,916.25,915.25,915.25,54
,2014-02-12 05:00,12,915.25,915.75,914.5,914.5,47
,2014-02-12 05:30,12,914.25,915,914.25,914.5,72
,2014-02-12 06:00,12,914,916,914,915.75,98
,2014-02-12 06:30,12,915.75,916,915.5,915.5,103
,2014-02-12 07:00,12,915,916.25,915,916,60
,2014-02-12 07:30,12,916,917,915.5,916.5,174
,2014-02-12 08:00,12,916.75,920,916.75,918.5,805
,2014-02-12 08:30,12,918.5,918.75,917.25,918.5,287
,2014-02-12 09:00,12,918.5,918.5,917.25,917.75,185
,2014-02-12 09:30,12,917.75,918.25,915,917.5,836
,2014-02-12 10:00,12,917.25,917.25,912.5,913.25,1195
,2014-02-12 10:30,12,913.5,914.5,911.5,912.5,253
,2014-02-12 11:00,12,912.5,914,912.5,913,256
,2014-02-12 11:30,12,912.75,914.25,912.75,913.25,111
,2014-02-12 12:00,12,913.75,913.75,912.75,913,105
,2014-02-12 12:30,12,913,913.5,912.25,912.25,131
,2014-02-12 13:00,12,911.75,913,910.25,913,215
,2014-02-12 13:30,12,913,913.25,912.5,913,51
,2014-02-12 14:00,12,913,913,912.5,913,14
,2014-02-12 14:30,12,912.75,913,912.5,912.75,10
,2014-02-12 15:30,12,913.5,913.5,913.5,913.5,1
,2014-02-12 19:00,13,912.25,912.25,912.25,912.25,1
,2014-02-12 21:00,13,912,912,912,912,22
,2014-02-12 21:30,13,912,912.25,912,912.25,7
,2014-02-12 22:00,13,912,912,911.5,911.5,11
,2014-02-12 22:30,13,911.75,912,911.75,912,11
,2014-02-12 23:30,13,911.5,911.5,911.5,911.5,20
,2014-02-13 00:00,13,911.25,911.25,911.25,911.25,13
,2014-02-13 00:30,13,911.75,911.75,911.5,911.75,17
,2014-02-13 01:00,13,911.5,912.5,911.5,912.5,7
,2014-02-13 01:30,13,912.5,913,912.25,912.75,143
,2014-02-13 02:00,13,912,912,909.75,910,138
,2014-02-13 02:30,13,910,911.5,910,911,237
,2014-02-13 03:00,13,910.75,911.75,910,911.75,124
,2014-02-13 03:30,13,911.5,911.75,910.25,910.5,62
,2014-02-13 04:00,13,910.75,910.75,910,910.75,105
,2014-02-13 04:30,13,910.75,911.25,910.5,911.25,35
,2014-02-13 05:00,13,911.5,912,910.5,910.5,34
,2014-02-13 05:30,13,910.75,911.5,910.5,911.5,27
,2014-02-13 06:00,13,912.25,912.75,911.5,912.75,88
,2014-02-13 06:30,13,912.75,912.75,911.25,911.75,228
,2014-02-13 07:00,13,912,912.5,911.75,912.5,200
,2014-02-13 07:30,13,912.25,912.5,910.5,912.25,336
,2014-02-13 08:00,13,913,913.5,911,911.75,151
,2014-02-13 08:30,13,912,913.5,911,912.5,435
,2014-02-13 09:00,13,912.75,913,911.5,912,400
,2014-02-13 09:30,13,912,912.5,910,910,417
,2014-02-13 10:00,13,910,912.5,910,911.75,751
,2014-02-13 10:30,13,911.75,914.25,910.75,914,454
,2014-02-13 11:00,13,914,914.25,912.75,913.25,112
,2014-02-13 11:30,13,913.5,914,913,914,90
,2014-02-13 12:00,13,914.25,914.25,913.5,914,30
,2014-02-13 12:30,13,913.75,914.25,912.75,912.75,119
,2014-02-13 13:00,13,913,915,913,913,171
,2014-02-13 13:30,13,913,914,913,913.75,40
,2014-02-13 14:00,13,913.5,914.75,913.5,914.75,54
,2014-02-13 14:30,13,915,915,915,915,1
,2014-02-13 15:00,13,915,915.25,914.75,914.75,6
,2014-02-13 15:30,13,915,915,915,915,2
,2014-02-14 00:30,14,913.25,913.5,913.25,913.5,27
,2014-02-14 01:30,14,913.5,913.5,912.75,912.75,9
,2014-02-14 02:00,14,912.75,913.25,911.75,913,299
,2014-02-14 02:30,14,913,913.25,912.25,912.75,93
,2014-02-14 03:00,14,912.5,913,911.75,912.5,258
,2014-02-14 03:30,14,912.5,913.25,912.25,913.25,117
,2014-02-14 04:00,14,913.5,913.5,912.75,912.75,42
,2014-02-14 04:30,14,913,913.25,913,913.25,7
,2014-02-14 05:00,14,913,913,912.5,912.5,54
,2014-02-14 05:30,14,912.75,913.75,912.75,913.25,19
,2014-02-14 06:00,14,913,913.75,912.75,913.75,119
,2014-02-14 06:30,14,913.75,913.75,913,913.5,122
,2014-02-14 07:00,14,913.5,914.5,913.5,914,132
,2014-02-14 07:30,14,914.25,914.25,914,914,103
,2014-02-14 08:00,14,914,914,911.75,912.25,264
,2014-02-14 08:30,14,911.75,912,909.75,910.25,262
,2014-02-14 09:00,14,910,912,910,912,170
,2014-02-14 09:30,14,912,914.25,912,914,159
,2014-02-14 10:00,14,914.25,914.25,912,912,229
,2014-02-14 10:30,14,912,913.75,912,913.5,158
,2014-02-14 11:00,14,913.75,915,913.5,915,141
,2014-02-14 11:30,14,915.25,916.25,914.75,916,217
,2014-02-14 12:00,14,916.25,916.25,915.25,916,169
,2014-02-14 12:30,14,915.5,915.5,914.75,915.5,58
,2014-02-14 13:00,14,915.75,920.25,915.75,918,561
,2014-02-14 13:30,14,917.75,918.5,917.5,917.5,48
,2014-02-14 14:00,14,917.5,918,917.5,918,8
,2014-02-14 15:00,14,917.5,917.5,917.5,917.5,1
,2014-02-16 17:00,17,920.75,920.75,920.75,920.75,3
,2014-02-16 20:30,17,917.25,917.25,917.25,917.25,1
,2014-02-16 22:00,17,917.25,917.25,917,917,5
,2014-02-16 23:00,17,917.75,917.75,917.75,917.75,1
,2014-02-17 00:30,17,918.5,918.5,918.5,918.5,4
,2014-02-17 01:00,17,918.25,918.25,918.25,918.25,3
,2014-02-17 01:30,17,917.75,917.75,917.75,917.75,11
,2014-02-17 02:00,17,918,919.5,918,918,205
,2014-02-17 02:30,17,917.75,918.5,917.5,918.25,125
,2014-02-17 03:00,17,918,919.5,917.75,919,181
,2014-02-17 03:30,17,919.25,919.75,918.25,918.5,64
,2014-02-17 04:00,17,918.25,918.5,918.25,918.5,15
,2014-02-17 04:30,17,918.5,918.75,917.75,918,64
,2014-02-17 05:00,17,918.25,918.25,917.25,917.25,47
,2014-02-17 05:30,17,917,917.5,916.5,917.5,46
,2014-02-17 06:00,17,917.25,918.75,917.25,918.5,29
,2014-02-17 06:30,17,918.25,918.5,918,918.25,84
,2014-02-17 07:00,17,918.75,919,918.5,918.75,39
,2014-02-17 07:30,17,918.75,919.75,918.75,919.75,87
,2014-02-17 08:00,17,920,920,918.25,918.5,56
,2014-02-17 08:30,17,919,919,918,918.5,91
,2014-02-17 09:00,17,919,919,918.25,918.5,58
,2014-02-17 09:30,17,919,919.75,918.5,918.5,54
,2014-02-17 10:00,17,918.25,918.25,915,915.5,280
,2014-02-17 10:30,17,915.75,918.25,915.5,918.25,83
,2014-02-17 11:00,17,918,918.25,917.75,918.25,39
,2014-02-17 11:30,17,918.25,919.25,918.25,919.25,55
,2014-02-17 12:00,17,919.25,919.25,919.25,919.25,2
,2014-02-17 12:30,17,919,919,919,919,4
,2014-02-17 13:30,17,919.25,919.25,919.25,919.25,2
,2014-02-17 15:00,17,919,919,919,919,1
,2014-02-17 15:30,17,918.75,918.75,918.75,918.75,1
,2014-02-17 16:00,17,918.75,918.75,918.75,918.75,1
,2014-02-17 21:30,18,918.5,918.5,918.5,918.5,1
,2014-02-18 01:00,18,918.5,918.5,918.5,918.5,4
,2014-02-18 01:30,18,918.75,920,918.75,920,21
,2014-02-18 02:00,18,919.75,920.25,918.5,918.75,208
,2014-02-18 02:30,18,918.5,919.25,917.75,918,71
,2014-02-18 03:00,18,918,919.25,917.5,918.5,111
,2014-02-18 03:30,18,918.5,919,918,918.5,47
,2014-02-18 04:00,18,918.5,919.25,918.5,919.25,81
,2014-02-18 04:30,18,919.5,920.5,919.5,919.5,140
,2014-02-18 05:00,18,919.25,921,919.25,921,186
,2014-02-18 05:30,18,921,922.5,920.75,921,227
,2014-02-18 06:00,18,921.25,922.75,921.25,922,66
,2014-02-18 06:30,18,922,922.5,922,922.5,235
,2014-02-18 07:00,18,922.5,925,922.5,925,293
,2014-02-18 07:30,18,925,926.25,925,925.25,238
,2014-02-18 08:00,18,925.25,925.75,924.25,924.75,162
,2014-02-18 08:30,18,924.5,925,924,924.25,215
,2014-02-18 09:00,18,924.25,924.5,923.25,923.75,222
,2014-02-18 09:30,18,923.75,924.5,923.25,924.5,158
,2014-02-18 10:00,18,924.5,925.25,924.25,925.25,302
,2014-02-18 10:30,18,925.5,926.5,925,925,286
,2014-02-18 11:00,18,925.25,926.5,925.25,926.25,186
,2014-02-18 11:30,18,926.5,927,926.25,927,63
,2014-02-18 12:00,18,926.75,927,926.5,927,68
,2014-02-18 12:30,18,926.75,926.75,924.5,924.75,504
,2014-02-18 13:00,18,925.75,929.25,925.5,929.25,232
,2014-02-18 13:30,18,929,929.75,928.75,929.5,30
,2014-02-18 14:00,18,928.75,928.75,928.25,928.5,37
,2014-02-18 14:30,18,928.75,928.75,928.25,928.25,7
,2014-02-18 15:00,18,928.5,928.5,928.5,928.5,3
,2014-02-18 15:30,18,928.75,928.75,928.75,928.75,1
,2014-02-18 16:00,18,929.75,929.75,929.5,929.5,6
,2014-02-18 19:00,19,928,928,927.25,927.25,2
,2014-02-18 19:30,19,927.75,927.75,927.5,927.5,9
,2014-02-18 20:00,19,927.25,927.25,927,927,10
,2014-02-18 20:30,19,926.5,926.5,926.5,926.5,1
,2014-02-18 23:30,19,927.75,928,927.75,928,11
,2014-02-19 00:00,19,928,928,927.75,927.75,23
,2014-02-19 00:30,19,927.75,928.25,927.75,927.75,28
,2014-02-19 01:00,19,927.5,927.5,927.25,927.5,21
,2014-02-19 01:30,19,927.75,927.75,927.5,927.5,7
,2014-02-19 02:00,19,927,927.75,926,926.25,165
,2014-02-19 02:30,19,926.25,926.5,925.5,926.25,111
,2014-02-19 03:00,19,926.25,926.5,926,926.5,189
,2014-02-19 03:30,19,926.5,926.75,926.25,926.5,50
,2014-02-19 04:00,19,926.25,927.25,926.25,927,87
,2014-02-19 04:30,19,927,927.75,926.75,927.5,181
,2014-02-19 05:00,19,927.5,927.5,926.75,927,85
,2014-02-19 05:30,19,927,927.5,927,927.25,287
,2014-02-19 06:00,19,927,928,927,928,89
,2014-02-19 06:30,19,928.25,928.5,927.75,928.5,167
,2014-02-19 07:00,19,928.5,929.25,928.25,929.25,63
,2014-02-19 07:30,19,929.25,929.75,928,928.75,258
,2014-02-19 08:00,19,928.75,929,927.75,928.75,199
,2014-02-19 08:30,19,928.75,929.5,928,929,236
,2014-02-19 09:00,19,929,932.5,929,932.5,572
,2014-02-19 09:30,19,932.5,933.25,931.5,933,427
,2014-02-19 10:00,19,933.25,933.5,931.75,932.25,792
,2014-02-19 10:30,19,932.25,932.25,929.5,929.75,495
,2014-02-19 11:00,19,929.75,930.75,929,930.5,359
,2014-02-19 11:30,19,930.25,931,930.25,931,272
,2014-02-19 12:00,19,931.25,932.25,931,932,710
,2014-02-19 12:30,19,931.75,933,930.75,932,270
,2014-02-19 13:00,19,932,933.75,931.75,932,422
,2014-02-19 13:30,19,931.75,933,931.75,932.75,260
,2014-02-19 14:00,19,932.5,933.5,932.25,933.25,49
,2014-02-19 14:30,19,932.5,932.5,932,932,17
,2014-02-19 15:00,19,932.5,933.5,932.25,932.75,81
,2014-02-19 15:30,19,932.75,933,932.5,933,12
,2014-02-19 19:00,20,932.25,932.25,931.25,931.25,7
,2014-02-19 19:30,20,930,930,930,930,1
,2014-02-19 20:00,20,929.5,929.5,929.5,929.5,9
,2014-02-19 20:30,20,928,928,928,928,4
,2014-02-19 21:00,20,928.25,928.25,928.25,928.25,1
,2014-02-19 21:30,20,928,928,927.5,927.75,42
,2014-02-19 22:00,20,927.5,927.5,927,927,13
,2014-02-19 23:00,20,927.75,927.75,927.75,927.75,1
,2014-02-19 23:30,20,927.25,927.25,927.25,927.25,1
,2014-02-20 00:00,20,928,928,928,928,1
,2014-02-20 00:30,20,928,928.5,927.5,928,41
,2014-02-20 01:00,20,927.25,928.75,927.25,928.75,17
,2014-02-20 01:30,20,929,929,927.5,929,75
,2014-02-20 02:00,20,928.5,929.75,928.25,928.75,193
,2014-02-20 02:30,20,928.5,928.5,926.75,927,134
,2014-02-20 03:00,20,926.75,928,926.75,927.75,230
,2014-02-20 03:30,20,928,928,927.5,927.75,16
,2014-02-20 04:00,20,928,928.25,927,927.5,63
,2014-02-20 04:30,20,927.25,927.25,926.5,927,104
,2014-02-20 05:00,20,927.25,927.25,927,927.25,40
,2014-02-20 05:30,20,927.25,927.5,927,927,52
,2014-02-20 06:00,20,927.25,928,926.5,926.5,143
,2014-02-20 06:30,20,926.75,927,926.25,926.75,68
,2014-02-20 07:00,20,926.5,926.75,925.25,926.25,249
,2014-02-20 07:30,20,926.5,928.25,926.5,928,253
,2014-02-20 08:00,20,928,929,927.25,929,187
,2014-02-20 08:30,20,929,929.25,927.75,929.25,301
,2014-02-20 09:00,20,929,930.75,929,930.75,869
,2014-02-20 09:30,20,930.5,932,930.5,932,454
,2014-02-20 10:00,20,931.75,931.75,928.25,929,843
,2014-02-20 10:30,20,929.25,930,928.5,929,364
,2014-02-20 11:00,20,929,929.75,928,929,214
,2014-02-20 11:30,20,929,930.25,929,929.5,189
,2014-02-20 12:00,20,930,930.25,929.5,930.25,158
,2014-02-20 12:30,20,929.5,930.25,929.25,929.5,67
,2014-02-20 13:00,20,929.25,931.75,929.25,931.5,590
,2014-02-20 13:30,20,931.25,931.75,931,931.25,75
,2014-02-20 14:00,20,931.25,932.75,931,932.75,65
,2014-02-20 14:30,20,932,932.5,932,932.25,139
,2014-02-20 15:00,20,932,932.75,932,932.5,55
,2014-02-20 15:30,20,932.75,932.75,932.5,932.5,5
,2014-02-20 19:00,21,931.75,931.75,931.5,931.5,5
,2014-02-20 19:30,21,931.5,931.5,931,931,6
,2014-02-20 20:00,21,930.75,930.75,930.5,930.75,5
,2014-02-20 20:30,21,931.5,931.5,931.5,931.5,4
,2014-02-20 21:00,21,930.75,930.75,930.75,930.75,1
,2014-02-20 21:30,21,930.25,930.5,930.25,930.5,9
,2014-02-20 22:30,21,930.5,930.5,930.5,930.5,7
,2014-02-20 23:00,21,930.5,930.5,930.5,930.5,1
,2014-02-20 23:30,21,930.75,930.75,930.75,930.75,5
,2014-02-21 00:00,21,930.5,930.5,930.5,930.5,2
,2014-02-21 00:30,21,930.5,930.5,930.5,930.5,4
,2014-02-21 01:00,21,930.5,930.5,930.25,930.25,4
,2014-02-21 01:30,21,930.5,930.5,930,930,23
,2014-02-21 02:00,21,930.25,931,929.25,929.5,218
,2014-02-21 02:30,21,928.75,929.5,928.75,929.25,99
,2014-02-21 03:00,21,929.25,929.5,928.5,929.25,178
,2014-02-21 03:30,21,929.25,929.75,928.75,929,160
,2014-02-21 04:00,21,929.25,929.5,928.5,928.5,53
,2014-02-21 04:30,21,928.5,928.75,927.5,927.5,129
,2014-02-21 05:00,21,927.75,928.5,927.25,928.25,78
,2014-02-21 05:30,21,928,928.25,927.75,927.75,73
,2014-02-21 06:00,21,928,928.25,927.5,927.75,222
,2014-02-21 06:30,21,927.5,928.25,927.5,928,159
,2014-02-21 07:00,21,928,928.75,928,928.5,435
,2014-02-21 07:30,21,928.5,929,927.75,928.25,206
,2014-02-21 08:00,21,928.5,930.5,928.5,929.75,665
,2014-02-21 08:30,21,929.75,930.75,929.5,930.25,305
,2014-02-21 09:00,21,930.25,930.5,928.5,928.5,781
,2014-02-21 09:30,21,928.5,928.5,924.25,925.25,913
,2014-02-21 10:00,21,925.25,925.75,923.25,924,1148
,2014-02-21 10:30,21,923.75,924.75,920.75,920.75,829
,2014-02-21 11:00,21,920.5,922.25,919.75,922.25,832
,2014-02-21 11:30,21,922.25,924.75,922.25,924,340
,2014-02-21 12:00,21,924,925,924,925,71
,2014-02-21 12:30,21,925,925,922.5,923.25,125
,2014-02-21 13:00,21,922.75,924.75,922.75,923,431
,2014-02-21 13:30,21,923,923,922.25,922.25,217
,2014-02-21 14:00,21,922.5,922.75,922.25,922.75,33
,2014-02-21 14:30,21,922.5,922.5,922.25,922.25,6
,2014-02-21 15:00,21,922.75,922.75,922.25,922.5,7
,2014-02-21 15:30,21,922.5,922.5,922.25,922.25,4
,2014-02-23 18:00,24,925.75,925.75,925.75,925.75,1
,2014-02-23 18:30,24,925.75,926.25,925.75,926.25,10
,2014-02-23 19:00,24,925.5,925.75,925.5,925.5,14
,2014-02-23 19:30,24,925.5,926,925.25,925.5,40
,2014-02-23 20:00,24,925.5,925.75,925.5,925.5,18
,2014-02-23 20:30,24,925.5,925.5,925.25,925.25,18
,2014-02-23 21:00,24,925.25,925.5,925.25,925.25,7
,2014-02-24 00:00,24,925.5,925.75,925.5,925.75,3
,2014-02-24 00:30,24,925.5,925.5,925.5,925.5,1
,2014-02-24 01:00,24,925.75,925.75,925.25,925.25,8
,2014-02-24 01:30,24,925,925,924.25,924.25,11
,2014-02-24 02:00,24,924.5,926.25,924.5,925.5,115
,2014-02-24 02:30,24,925.75,925.75,925.25,925.25,39
,2014-02-24 03:00,24,925.25,925.5,925,925.5,106
,2014-02-24 03:30,24,925.25,925.25,924.5,925,104
,2014-02-24 04:00,24,924.75,924.75,923,923.25,135
,2014-02-24 04:30,24,923,923,921.5,921.75,188
,2014-02-24 05:00,24,921.25,922,921,922,81
,2014-02-24 05:30,24,921.75,922,920.75,920.75,111
,2014-02-24 06:00,24,921,922.75,921,922.5,66
,2014-02-24 06:30,24,922.75,922.75,921.25,921.25,134
,2014-02-24 07:00,24,921.25,923,921.25,923,135
,2014-02-24 07:30,24,923,923.75,922.5,923.25,469
,2014-02-24 08:00,24,923.25,923.75,922.5,923.5,172
,2014-02-24 08:30,24,923.25,926,923.25,925.5,591
,2014-02-24 09:00,24,925.75,926,924,925.5,365
,2014-02-24 09:30,24,925.25,925.5,924.5,925.25,158
,2014-02-24 10:00,24,925.75,929.25,925.5,928.5,999
,2014-02-24 10:30,24,928.25,929.25,927.25,927.75,327
,2014-02-24 11:00,24,927.75,928.25,927.25,928.25,273
,2014-02-24 11:30,24,928.25,928.25,927.5,928.25,392
,2014-02-24 12:00,24,928.5,928.5,927.75,928,272
,2014-02-24 12:30,24,928,928,926.75,927.5,186
,2014-02-24 13:00,24,927.75,928.75,927.25,927.5,367
,2014-02-24 13:30,24,927.5,928.5,927.25,928.25,101
,2014-02-24 14:00,24,928,928.5,927.75,928.25,93
,2014-02-24 14:30,24,928,928,927.25,927.5,54
,2014-02-24 15:00,24,927.75,928,927.5,928,105
,2014-02-24 15:30,24,928,928.75,927.75,927.75,8
,2014-02-24 16:00,24,928,928,928,928,1
,2014-02-24 19:00,25,927.5,927.5,927.5,927.5,21
,2014-02-24 20:00,25,927.25,927.5,927.25,927.5,2
,2014-02-24 20:30,25,927.75,927.75,927.25,927.25,2
,2014-02-24 21:00,25,927.25,927.25,927.25,927.25,1
,2014-02-24 21:30,25,927,927.25,927,927.25,4
,2014-02-24 22:00,25,927.5,927.5,927.5,927.5,1
,2014-02-24 22:30,25,927.75,927.75,927.75,927.75,1
,2014-02-24 23:00,25,927.75,927.75,927.5,927.5,7
,2014-02-24 23:30,25,927.75,927.75,927.5,927.5,2
,2014-02-25 00:00,25,927.75,927.75,927.25,927.25,20
,2014-02-25 00:30,25,927.25,927.75,926.75,926.75,20
,2014-02-25 01:00,25,926.75,927,926,926,43
,2014-02-25 01:30,25,926.5,926.75,926.25,926.25,3
,2014-02-25 02:00,25,926,926,924.75,925.25,185
,2014-02-25 02:30,25,925,925.5,924.25,925.5,127
,2014-02-25 03:00,25,925.5,925.5,924.5,925.25,97
,2014-02-25 03:30,25,925.5,926,925.5,925.5,132
,2014-02-25 04:00,25,925.5,925.5,923.25,923.25,75
,2014-02-25 04:30,25,924,924.5,923.5,924.25,285
,2014-02-25 05:00,25,924,924.25,923.5,923.5,74
,2014-02-25 05:30,25,923.75,924.5,923.75,924,22
,2014-02-25 06:00,25,924.25,924.25,924,924.25,30
,2014-02-25 06:30,25,924.25,924.75,922.75,922.75,219
,2014-02-25 07:00,25,922.75,923.5,922.25,923.5,276
,2014-02-25 07:30,25,923.5,924.5,923.25,924.25,252
,2014-02-25 08:00,25,924.25,924.75,922.75,922.75,345
,2014-02-25 08:30,25,923.25,923.25,918.75,919.25,1064
,2014-02-25 09:00,25,919.25,921,919,919.5,220
,2014-02-25 09:30,25,919.75,920.75,919.75,920.5,152
,2014-02-25 10:00,25,920.5,920.5,919,919.5,533
,2014-02-25 10:30,25,919.5,920.25,918.75,919.5,412
,2014-02-25 11:00,25,919.5,920.5,919,920.5,152
,2014-02-25 11:30,25,920.75,921.5,920.5,921,114
,2014-02-25 12:00,25,921.25,921.5,920.75,921.25,57
,2014-02-25 12:30,25,921.75,921.75,920.25,920.75,420
,2014-02-25 13:00,25,921.25,922,919,919.25,260
,2014-02-25 13:30,25,919.5,919.75,919,919,239
,2014-02-25 14:00,25,919.5,919.75,918.75,919,39
,2014-02-25 14:30,25,919,919,918.75,919,8
,2014-02-25 15:00,25,918.5,919.75,918.5,919,77
,2014-02-25 15:30,25,919.25,920.5,919.25,920.5,8
,2014-02-25 16:00,25,920,920,919.75,919.75,2
,2014-02-25 19:00,26,920.5,920.5,920.5,920.5,20
,2014-02-25 20:30,26,919.25,919.25,919.25,919.25,1
,2014-02-25 21:00,26,919.25,919.5,919.25,919.5,4
,2014-02-25 21:30,26,919.25,919.25,919.25,919.25,1
,2014-02-25 22:00,26,919,919.25,919,919.25,2
,2014-02-25 22:30,26,919.5,919.5,918.75,918.75,5
,2014-02-25 23:00,26,918.75,918.75,918.25,918.5,25
,2014-02-25 23:30,26,918.25,918.25,917.75,917.75,12
,2014-02-26 00:00,26,918,918,917.75,917.75,24
,2014-02-26 00:30,26,918,918.75,918,918.75,14
,2014-02-26 01:00,26,918.75,919.25,918.75,919.25,73
,2014-02-26 01:30,26,919.25,919.25,918.75,919,83
,2014-02-26 02:00,26,919,920.25,918.75,919,231
,2014-02-26 02:30,26,919,919.5,918.25,918.25,111
,2014-02-26 03:00,26,919,919.5,918.25,919.25,86
,2014-02-26 03:30,26,919.25,919.75,919,919.5,99
,2014-02-26 04:00,26,919,919,917.5,917.5,119
,2014-02-26 04:30,26,917.25,917.75,917,917.5,56
,2014-02-26 05:00,26,917.5,918.25,917.5,918,109
,2014-02-26 05:30,26,918,918,917.5,917.75,75
,2014-02-26 06:00,26,917.75,918.25,917.5,917.75,133
,2014-02-26 06:30,26,917.75,917.75,917,917.5,190
,2014-02-26 07:00,26,917,918.5,916.25,918.5,283
,2014-02-26 07:30,26,918.25,919.75,918,918.25,395
,2014-02-26 08:00,26,918.25,919.25,918.25,918.75,177
,2014-02-26 08:30,26,918.75,919,917.75,917.75,148
,2014-02-26 09:00,26,918,918.5,917.25,917.5,224
,2014-02-26 09:30,26,918,921,918,920,616
,2014-02-26 10:00,26,920.25,922,920,920.25,297
,2014-02-26 10:30,26,920.25,921.25,919.75,920.75,382
,2014-02-26 11:00,26,920.75,921,919.25,919.75,718
,2014-02-26 11:30,26,919.75,920.5,919.75,920,230
,2014-02-26 12:00,26,920,920.5,920,920.25,122
,2014-02-26 12:30,26,920.25,922,920,920.75,233
,2014-02-26 13:00,26,920.75,921.5,918.75,920.25,922
,2014-02-26 13:30,26,920,920,919.5,919.5,72
,2014-02-26 14:00,26,919.75,920.25,919.25,920.25,210
,2014-02-26 14:30,26,920.25,920.25,918.5,918.5,241
,2014-02-26 15:00,26,918.75,919.25,918.75,919,43
,2014-02-26 15:30,26,919.25,919.25,919.25,919.25,2
,2014-02-26 19:30,27,918.5,918.5,918.5,918.5,5
,2014-02-26 20:00,27,918.25,918.25,918.25,918.25,2
,2014-02-26 20:30,27,918.25,918.5,918,918.5,5
,2014-02-26 21:00,27,918.75,918.75,918.75,918.75,3
,2014-02-26 22:30,27,918.5,918.5,918.5,918.5,1
,2014-02-26 23:30,27,918,918,918,918,1
,2014-02-27 00:00,27,917.75,917.75,917.75,917.75,1
,2014-02-27 00:30,27,918,918,918,918,1
,2014-02-27 01:00,27,918.25,918.25,918.25,918.25,2
,2014-02-27 01:30,27,918.5,918.75,918.25,918.75,8
,2014-02-27 02:00,27,918.5,918.75,917.5,917.75,230
,2014-02-27 02:30,27,917.75,918,917,917.5,160
,2014-02-27 03:00,27,917.5,917.5,914.5,915.25,560
,2014-02-27 03:30,27,915.25,916.25,915.25,915.75,54
,2014-02-27 04:00,27,915.75,915.75,914.25,915.25,169
,2014-02-27 04:30,27,915,915.5,915,915,11
,2014-02-27 05:00,27,915,915,914.5,914.75,75
,2014-02-27 05:30,27,914.75,915.5,914.5,914.75,79
,2014-02-27 06:00,27,914.75,915,914.25,914.75,136
,2014-02-27 06:30,27,914.75,915.5,914.5,914.75,108
,2014-02-27 07:00,27,914.75,915,914.25,914.25,120
,2014-02-27 07:30,27,914.5,916,914.5,915.75,141
,2014-02-27 08:00,27,915.5,916.25,913.5,914,595
,2014-02-27 08:30,27,913.75,914.25,912.5,913,976
,2014-02-27 09:00,27,913,914.5,912.75,914.25,360
,2014-02-27 09:30,27,914.5,915.25,913.75,914,333
,2014-02-27 10:00,27,914.25,914.25,912,912.25,608
,2014-02-27 10:30,27,912.5,912.75,910.5,912.25,1028
,2014-02-27 11:00,27,912.25,912.75,911.25,912.25,515
,2014-02-27 11:30,27,912.25,913,911.5,912.75,510
,2014-02-27 12:00,27,912.75,913,912,912.25,159
,2014-02-27 12:30,27,912.5,912.5,910.25,910.75,144
,2014-02-27 13:00,27,911,914.25,911,913.25,508
,2014-02-27 13:30,27,913.25,914,913.25,913.5,61
,2014-02-27 14:00,27,913.5,913.75,913.25,913.5,32
,2014-02-27 14:30,27,913.5,913.5,913.5,913.5,3
,2014-02-27 15:00,27,913.5,913.75,913.25,913.75,37
,2014-02-27 15:30,27,913.25,913.25,912.75,912.75,2
,2014-02-27 19:30,28,912.25,913,912.25,913,2
,2014-02-27 20:00,28,913.25,913.25,913.25,913.25,1
,2014-02-27 21:00,28,913,913,913,913,5
,2014-02-28 00:00,28,912.75,912.75,912.75,912.75,6
,2014-02-28 00:30,28,912.5,912.5,912.5,912.5,2
,2014-02-28 01:00,28,912.5,912.5,912,912,17
,2014-02-28 01:30,28,912,913,912,913,32
,2014-02-28 02:00,28,913,913,912.25,912.5,108
,2014-02-28 02:30,28,912.25,912.25,911,911.75,172
,2014-02-28 03:00,28,911.5,912.25,911,911,120
,2014-02-28 03:30,28,911.25,911.5,909.75,910.25,174
,2014-02-28 04:00,28,910.25,910.75,910.25,910.75,67
,2014-02-28 04:30,28,910.75,911.75,910.75,911.75,101
,2014-02-28 05:00,28,912,912,911,911.25,108
,2014-02-28 05:30,28,911.5,912,911.25,911.5,27
,2014-02-28 06:00,28,911.25,911.25,910.75,911.25,25
,2014-02-28 06:30,28,911.25,912,911.25,912,44
,2014-02-28 07:00,28,911.5,911.5,910.75,911.25,192
,2014-02-28 07:30,28,911.25,911.25,910.5,911,68
,2014-02-28 08:00,28,910.75,911.25,909.75,910.5,522
,2014-02-28 08:30,28,910.5,913,910.5,912.75,244
,2014-02-28 09:00,28,912.75,913.5,911.75,913.25,325
,2014-02-28 09:30,28,913.25,917.25,913.25,916,757
,2014-02-28 10:00,28,916,916,914,915.25,649
,2014-02-28 10:30,28,915.5,915.75,915,915.5,191
,2014-02-28 11:00,28,915,916.5,915,915.5,202
,2014-02-28 11:30,28,915.5,917.75,915.5,917.25,247
,2014-02-28 12:00,28,917,918,916.75,918,153
,2014-02-28 12:30,28,917.75,917.75,916.5,916.5,55
,2014-02-28 13:00,28,916.75,917.25,916,916.5,387
,2014-02-28 13:30,28,916.25,916.75,915.5,915.5,328
,2014-02-28 14:00,28,915.5,916,914.75,914.75,38
,2014-02-28 14:30,28,914.75,915.25,914.75,914.75,28
,2014-02-28 15:00,28,915.25,916.75,915,916.75,54
,2014-02-28 15:30,28,917,917.25,916.5,917,6
,2014-03-02 17:00,3,918.25,924,918.25,924,236
,2014-03-02 17:30,3,924.25,928.75,924.25,928.75,45
,2014-03-02 18:00,3,928.75,928.75,928.5,928.75,4
,2014-03-02 18:30,3,928.25,929.25,928,928,11
,2014-03-02 19:00,3,928.5,928.5,927.5,927.75,230
,2014-03-02 19:30,3,927.25,927.25,924.75,924.75,47
,2014-03-02 20:00,3,924,924,924,924,2
,2014-03-02 20:30,3,924.25,926.25,924.25,926.25,9
,2014-03-02 21:00,3,926.5,926.5,926.5,926.5,5
,2014-03-02 21:30,3,926.5,926.5,926.5,926.5,1
,2014-03-02 22:30,3,926.25,926.5,926.25,926.5,6
,2014-03-02 23:00,3,927,927.25,927,927.25,2
,2014-03-02 23:30,3,926.75,926.75,926.75,926.75,7
,2014-03-03 00:00,3,926.75,926.75,926.75,926.75,3
,2014-03-03 00:30,3,927.5,928,927.25,927.5,37
,2014-03-03 01:00,3,927.75,932.25,927.75,932.25,236
,2014-03-03 01:30,3,932,932.75,931.5,931.5,164
,2014-03-03 02:00,3,931.5,931.75,929.25,930,512
,2014-03-03 02:30,3,930,930,926,927,908
,2014-03-03 03:00,3,927,927.75,926.5,927,174
,2014-03-03 03:30,3,927,928,926.5,928,150
,2014-03-03 04:00,3,928.5,931.75,928.5,931.25,553
,2014-03-03 04:30,3,931.25,932,930.5,931.75,64
,2014-03-03 05:00,3,931.75,933.5,931.75,933,299
,2014-03-03 05:30,3,933,937.75,932.75,937,1093
,2014-03-03 06:00,3,936.5,938,936.25,937.25,447
,2014-03-03 06:30,3,937.25,939.25,937,939,411
,2014-03-03 07:00,3,939,940.25,938.5,938.5,963
,2014-03-03 07:30,3,938.25,938.25,935.5,936.75,985
,2014-03-03 08:00,3,936.5,937,932.5,933.75,949
,2014-03-03 08:30,3,933.5,936,933,935,390
,2014-03-03 09:00,3,935.25,935.75,933.5,935.5,700
,2014-03-03 09:30,3,935.25,937.75,934,937.25,650
,2014-03-03 10:00,3,937.5,937.5,933.5,933.5,565
,2014-03-03 10:30,3,933.75,934.75,933,933.75,506
,2014-03-03 11:00,3,933.5,934.25,930.25,932.5,873
,2014-03-03 11:30,3,932.25,932.5,930.75,931,943
,2014-03-03 12:00,3,931.25,931.25,928.75,928.75,273
,2014-03-03 12:30,3,928.75,931,928.75,930.5,277
,2014-03-03 13:00,3,930.75,934,930.5,934,374
,2014-03-03 13:30,3,934.25,934.25,931.25,931.5,94
,2014-03-03 14:00,3,931.5,931.5,930,930,21
,2014-03-03 14:30,3,929.75,931.25,929.5,931,18
,2014-03-03 15:00,3,930.75,931.75,930.5,931.75,38
,2014-03-03 15:30,3,932.25,933,932,932.75,7
,2014-03-03 19:00,4,933,933,933,933,2
,2014-03-03 19:30,4,933.25,933.25,933.25,933.25,5
,2014-03-03 20:00,4,933.5,933.5,933.5,933.5,1
,2014-03-03 20:30,4,933.5,934,933.25,933.5,71
,2014-03-03 21:00,4,933,933,933,933,1
,2014-03-03 22:00,4,933,933.25,933,933.25,5
,2014-03-03 23:00,4,933.5,933.5,933.5,933.5,1
,2014-03-03 23:30,4,933.25,933.75,933.25,933.75,9
,2014-03-04 00:00,4,933.25,933.25,926.25,926.5,106
,2014-03-04 00:30,4,927.25,927.75,927.25,927.5,20
,2014-03-04 01:00,4,927.25,931.25,926.25,931.25,115
,2014-03-04 01:30,4,931,931,927.75,928.5,119
,2014-03-04 02:00,4,928.5,928.5,918.75,920,1685
,2014-03-04 02:30,4,920.25,921.75,919.5,921.5,400
,2014-03-04 03:00,4,921.5,921.5,918,920.25,469
,2014-03-04 03:30,4,920,922.25,919.5,921.75,263
,2014-03-04 04:00,4,922.25,922.75,921,921.75,222
,2014-03-04 04:30,4,921.75,922.25,918,919.25,731
,2014-03-04 05:00,4,919.25,919.75,915.75,917.25,434
,2014-03-04 05:30,4,917.5,919.25,917.5,918.5,179
,2014-03-04 06:00,4,918.5,920.25,918.5,920,139
,2014-03-04 06:30,4,919.75,920.5,919,920.5,72
,2014-03-04 07:00,4,920.5,920.5,918.5,920.25,286
,2014-03-04 07:30,4,920.25,921.5,919.25,921.25,250
,2014-03-04 08:00,4,921.25,921.25,918.75,919.5,560
,2014-03-04 08:30,4,919.5,920.5,915.75,917,954
,2014-03-04 09:00,4,917,918.25,915.75,918,418
,2014-03-04 09:30,4,918.25,918.25,917,917.75,138
,2014-03-04 10:00,4,917.5,917.75,914.5,915,918
,2014-03-04 10:30,4,915.25,918.25,915.25,917.75,410
,2014-03-04 11:00,4,917.75,918.5,916.25,916.5,213
,2014-03-04 11:30,4,916.5,916.75,915.25,915.5,219
,2014-03-04 12:00,4,915.5,916,915.25,915.75,170
,2014-03-04 12:30,4,915.75,916.5,915.5,916,261
,2014-03-04 13:00,4,916,917.5,915.75,917,270
,2014-03-04 13:30,4,916.75,916.75,915.25,915.25,211
,2014-03-04 14:00,4,915,916.25,915,916.25,52
,2014-03-04 14:30,4,916.25,916.5,916.25,916.25,12
,2014-03-04 15:00,4,916.25,916.25,915.75,915.75,39
,2014-03-04 15:30,4,915.25,916,915.25,916,14
,2014-03-04 19:00,5,915,916,915,916,33
,2014-03-04 19:30,5,915.25,915.25,915.25,915.25,12
,2014-03-04 20:00,5,915.25,916,915.25,916,4
,2014-03-04 20:30,5,916.5,916.75,916,916,10
,2014-03-04 21:00,5,916.25,916.25,916,916.25,3
,2014-03-04 22:00,5,915.75,915.75,915.75,915.75,2
,2014-03-04 22:30,5,915.5,915.5,915.5,915.5,1
,2014-03-04 23:00,5,916,916,916,916,1
,2014-03-04 23:30,5,916.25,916.25,916,916,6
,2014-03-05 00:00,5,916,916.25,916,916.25,3
,2014-03-05 01:00,5,916.5,916.75,915.75,915.75,8
,2014-03-05 01:30,5,915.5,915.5,914.75,915,57
,2014-03-05 02:00,5,915.5,916.25,915,915.25,283
,2014-03-05 02:30,5,915.25,915.25,914,914.25,218
,2014-03-05 03:00,5,914.25,915,913.75,914.5,254
,2014-03-05 03:30,5,914.75,914.75,911.5,912.25,388
,2014-03-05 04:00,5,912,913,911.5,912.75,264
,2014-03-05 04:30,5,912.75,913,910.5,912.5,258
,2014-03-05 05:00,5,912.25,912.75,911.25,911.75,161
,2014-03-05 05:30,5,912,912.5,911.75,912.5,114
,2014-03-05 06:00,5,912.5,912.5,911.75,912.5,315
,2014-03-05 06:30,5,912.75,913,912,912.75,138
,2014-03-05 07:00,5,912.75,912.75,911.25,911.75,223
,2014-03-05 07:30,5,911.5,912,911,911.5,175
,2014-03-05 08:00,5,912,912,910.5,911.5,347
,2014-03-05 08:30,5,911.75,912.5,907.75,909,1115
,2014-03-05 09:00,5,909,911.25,908.75,909,322
,2014-03-05 09:30,5,908.75,910.25,908,909.25,688
,2014-03-05 10:00,5,909.25,909.25,907,907.5,833
,2014-03-05 10:30,5,907.5,908.25,907,908,418
,2014-03-05 11:00,5,907.75,908.25,906.5,906.5,216
,2014-03-05 11:30,5,906.75,908,906.5,908,247
,2014-03-05 12:00,5,907.75,907.75,907,907.5,117
,2014-03-05 12:30,5,907.5,907.5,906,906,390
,2014-03-05 13:00,5,906.25,906.75,904,904.25,600
,2014-03-05 13:30,5,904.25,904.5,903,903.5,484
,2014-03-05 14:00,5,903.5,903.75,902.25,903.25,96
,2014-03-05 14:30,5,903.25,904,902.75,902.75,55
,2014-03-05 15:00,5,902.75,903.25,902.75,903,7
,2014-03-05 15:30,5,902.75,903,902.5,902.5,6
,2014-03-05 16:00,5,903.25,903.25,902.5,903,18
,2014-03-05 19:00,6,902.5,902.5,901.5,902,98
,2014-03-05 19:30,6,902.75,902.75,902.75,902.75,1
,2014-03-05 20:00,6,902.75,903.75,902.75,903.75,8
,2014-03-05 20:30,6,904.5,904.5,903.75,904,97
,2014-03-05 21:00,6,904.25,905.25,904.25,905,28
,2014-03-05 21:30,6,905,905.5,905,905.5,6
,2014-03-05 22:30,6,905.25,905.25,905.25,905.25,1
,2014-03-05 23:00,6,905,905,905,905,16
,2014-03-05 23:30,6,905,905,904.75,904.75,9
,2014-03-06 00:00,6,904.75,905,904.5,904.5,32
,2014-03-06 00:30,6,904.75,905,904.75,905,6
,2014-03-06 01:00,6,905.25,905.25,905,905,67
,2014-03-06 01:30,6,905.25,906,905.25,905.75,145
,2014-03-06 02:00,6,905.5,905.75,903,903.5,301
,2014-03-06 02:30,6,903.25,905.5,902.75,905.5,422
,2014-03-06 03:00,6,905.5,906,904.5,906,436
,2014-03-06 03:30,6,906,906.25,904.75,905.25,276
,2014-03-06 04:00,6,905.25,905.5,904.25,904.5,271
,2014-03-06 04:30,6,904.25,904.5,903.5,904.25,416
,2014-03-06 05:00,6,904.25,904.5,903.25,903.25,313
,2014-03-06 05:30,6,903.25,903.25,902.5,903,130
,2014-03-06 06:00,6,902.5,902.5,901.25,902.25,190
,2014-03-06 06:30,6,902.25,902.25,900.5,901,492
,2014-03-06 07:00,6,900.75,901,898.75,899.75,937
,2014-03-06 07:30,6,899.75,900.75,899.25,900.75,578
,2014-03-06 08:00,6,901,903,900,903,834
,2014-03-06 08:30,6,903,903.75,902.5,903,432
,2014-03-06 09:00,6,903,903.25,901.75,902.5,348
,2014-03-06 09:30,6,902.5,903,901.25,901.25,551
,2014-03-06 10:00,6,901.25,901.5,899,900.5,760
,2014-03-06 10:30,6,900.5,902,899.5,901.5,840
,2014-03-06 11:00,6,901.75,903.25,901.75,902,318
,2014-03-06 11:30,6,902.25,902.25,899.5,900,683
,2014-03-06 12:00,6,900,900.25,899,899,597
,2014-03-06 12:30,6,899,900.75,899,900.75,167
,2014-03-06 13:00,6,900.5,903.25,900,903.25,510
,2014-03-06 13:30,6,903,904.5,902.5,904.5,132
,2014-03-06 14:00,6,904,905.5,904,905,198
,2014-03-06 14:30,6,905,906,905,906,97
,2014-03-06 15:00,6,906,906,905.25,905.5,82
,2014-03-06 15:30,6,905.5,905.75,905.25,905.75,25
,2014-03-06 16:00,6,905.5,905.5,904.5,904.75,11
,2014-03-06 19:00,7,905.5,905.5,903.25,903.5,45
,2014-03-06 19:30,7,903.25,903.5,903.25,903.5,12
,2014-03-06 20:00,7,903.5,904,903.5,903.75,11
,2014-03-06 20:30,7,904.75,904.75,904.25,904.25,4
,2014-03-06 21:00,7,904.75,905.75,904.75,905.75,5
,2014-03-06 23:00,7,905.5,905.5,905,905.5,16
,2014-03-06 23:30,7,905.5,905.5,905.25,905.25,4
,2014-03-07 00:00,7,905.25,905.5,905.25,905.5,8
,2014-03-07 00:30,7,905.5,905.75,905.5,905.75,3
,2014-03-07 01:00,7,905.75,905.75,903.75,903.75,107
,2014-03-07 01:30,7,903.75,904.75,903.25,904.5,63
,2014-03-07 02:00,7,904.25,904.5,902.25,902.5,274
,2014-03-07 02:30,7,902.25,903.5,902,903,269
,2014-03-07 03:00,7,902.75,903,902,902.5,367
,2014-03-07 03:30,7,902.5,903.25,901.75,902.25,206
,2014-03-07 04:00,7,902.25,902.25,900.5,901.75,206
,2014-03-07 04:30,7,901.75,901.75,901,901,160
,2014-03-07 05:00,7,901.25,902,901.25,902,153
,2014-03-07 05:30,7,902.25,904.25,901.75,904.25,310
,2014-03-07 06:00,7,904.25,904.75,904,904,98
,2014-03-07 06:30,7,904.25,905,904,904,82
,2014-03-07 07:00,7,904.25,904.5,903.25,904.25,178
,2014-03-07 07:30,7,904.5,905.5,903.75,904.25,240
,2014-03-07 08:00,7,904,905.75,902.25,905.5,1256
,2014-03-07 08:30,7,905.5,906.75,905.5,906.25,318
,2014-03-07 09:00,7,906.5,909.25,906,907.75,907
,2014-03-07 09:30,7,908,910.75,906.75,910.5,909
,2014-03-07 10:00,7,910.75,911.25,909.25,909.25,879
,2014-03-07 10:30,7,909.25,910,909,909.75,734
,2014-03-07 11:00,7,909.75,910.25,909,910,377
,2014-03-07 11:30,7,909.75,910.75,909.5,909.75,311
,2014-03-07 12:00,7,909.75,911,909.75,910.5,325
,2014-03-07 12:30,7,910.5,910.5,908.75,908.75,212
,2014-03-07 13:00,7,908.75,911.5,908.5,911.25,596
,2014-03-07 13:30,7,911.25,911.25,909.25,909.5,55
,2014-03-07 14:00,7,909.75,910.5,909.25,909.5,192
,2014-03-07 14:30,7,910,910.25,909.25,910.25,217
,2014-03-07 15:00,7,910,910.25,909.5,910.25,38
,2014-03-07 15:30,7,910,910.5,909.5,910.5,34
,2014-03-09 17:00,10,909.5,909.75,909.5,909.75,5
,2014-03-09 17:30,10,909,909,909,909,9
,2014-03-09 18:30,10,909.75,909.75,909.75,909.75,6
,2014-03-09 19:00,10,909.25,909.5,909.25,909.5,7
,2014-03-09 20:00,10,909,909.5,909,909.25,27
,2014-03-09 20:30,10,909.25,909.25,909,909,18
,2014-03-09 21:30,10,909,909,909,909,14
,2014-03-09 22:00,10,908.5,908.5,908.25,908.25,4
,2014-03-09 23:30,10,907.75,907.75,907.75,907.75,1
,2014-03-10 00:30,10,907.5,907.75,907.5,907.75,6
,2014-03-10 01:00,10,907.5,907.5,905.75,905.75,48
,2014-03-10 01:30,10,905.75,905.75,903.5,904,40
,2014-03-10 02:00,10,904,904.5,902.5,903.5,190
,2014-03-10 02:30,10,903.75,905.25,903.5,905,184
,2014-03-10 03:00,10,905,905.75,903.75,905,194
,2014-03-10 03:30,10,904.5,904.75,902.5,904,273
,2014-03-10 04:00,10,903.75,905.5,903.75,905.5,88
,2014-03-10 04:30,10,905.75,905.75,904.75,905.25,182
,2014-03-10 05:00,10,905.75,905.75,905,905.5,65
,2014-03-10 05:30,10,905.5,906,905,905,29
,2014-03-10 06:00,10,905,905,904.25,905,71
,2014-03-10 06:30,10,904.75,905.25,904.5,904.75,37
,2014-03-10 07:00,10,904.75,905,904.5,905,119
,2014-03-10 07:30,10,905,905,903.25,903.5,238
,2014-03-10 08:00,10,903,903.75,902,902.75,844
,2014-03-10 08:30,10,902.5,903.75,901.75,903.25,665
,2014-03-10 09:00,10,903.25,904.5,902.5,903.75,490
,2014-03-10 09:30,10,903.75,905,903.5,904.5,400
,2014-03-10 10:00,10,904,904,902,902.75,533
,2014-03-10 10:30,10,902.5,904.5,902.5,904.5,331
,2014-03-10 11:00,10,904,904.5,903.25,903.5,838
,2014-03-10 11:30,10,903.25,903.75,902.75,903.25,345
,2014-03-10 12:00,10,903.25,903.25,902.25,902.25,410
,2014-03-10 12:30,10,902.5,903.5,902,903.25,390
,2014-03-10 13:00,10,903.25,906.75,902.75,903.25,1467
,2014-03-10 13:30,10,903.25,903.5,902.25,902.75,103
,2014-03-10 14:00,10,902.5,903,902.25,902.75,39
,2014-03-10 14:30,10,903,903.5,902.75,903.5,18
,2014-03-10 15:00,10,903.25,903.5,902.5,903,32
,2014-03-10 15:30,10,902.5,902.5,902.5,902.5,2
,2014-03-10 16:30,10,903.25,903.25,903.25,903.25,1
,2014-03-10 19:00,11,902.5,902.5,902.5,902.5,1
,2014-03-10 19:30,11,902,902,902,902,2
,2014-03-10 21:00,11,904,904,903.75,903.75,3
,2014-03-10 21:30,11,903.25,903.25,903.25,903.25,1
,2014-03-10 22:00,11,903.25,903.25,903.25,903.25,2
,2014-03-10 22:30,11,903.5,903.5,903.5,903.5,5
,2014-03-10 23:00,11,903.5,903.5,903.5,903.5,29
,2014-03-10 23:30,11,902.5,902.75,902.5,902.75,5
,2014-03-11 00:30,11,903.25,903.25,903.25,903.25,1
,2014-03-11 01:00,11,903.25,904,903.25,903.75,6
,2014-03-11 01:30,11,903.75,904.25,903.75,904.25,10
,2014-03-11 02:00,11,904.25,905.25,904.25,904.75,166
,2014-03-11 02:30,11,904.5,904.5,904.25,904.5,14
,2014-03-11 03:00,11,904.5,904.75,903.5,904.75,224
,2014-03-11 03:30,11,904.5,905.75,904.25,905.25,249
,2014-03-11 04:00,11,905,906.25,904,906,221
,2014-03-11 04:30,11,906,906.75,905.75,906.5,315
,2014-03-11 05:00,11,906.5,907.75,906.25,907.5,295
,2014-03-11 05:30,11,907.25,907.25,906.5,906.75,104
,2014-03-11 06:00,11,906.5,906.5,905.75,906,86
,2014-03-11 06:30,11,906,906,905,905.25,201
,2014-03-11 07:00,11,905.25,905.25,904.25,904.25,52
,2014-03-11 07:30,11,904.5,906,904.5,904.5,315
,2014-03-11 08:00,11,905,905,903.25,903.5,547
,2014-03-11 08:30,11,903.5,904,902.75,903.75,475
,2014-03-11 09:00,11,903.75,904.5,902.75,904.5,335
,2014-03-11 09:30,11,904.75,906,904.25,905.75,170
,2014-03-11 10:00,11,906,906.75,905.25,906.25,278
,2014-03-11 10:30,11,906,906.5,903.75,903.75,341
,2014-03-11 11:00,11,903.75,904.75,902.5,904.25,707
,2014-03-11 11:30,11,904.25,904.5,903,903.25,694
,2014-03-11 12:00,11,903.25,904.5,903,903.75,364
,2014-03-11 12:30,11,903.75,905,903.75,905,245
,2014-03-11 13:00,11,905,905.75,904,904.75,558
,2014-03-11 13:30,11,904.75,904.75,903.5,904.25,196
,2014-03-11 14:00,11,904.25,904.75,903.75,904.5,105
,2014-03-11 14:30,11,904.25,904.25,903.75,904,50
,2014-03-11 15:00,11,904,904.25,903,904,92
,2014-03-11 15:30,11,903.5,904,902.75,902.75,46
,2014-03-11 16:00,11,903,903.5,903,903.5,10
,2014-03-11 16:30,11,903.75,903.75,903.75,903.75,2
,2014-03-11 19:00,12,902.75,903.75,902.25,903.75,33
,2014-03-11 19:30,12,903.25,903.5,903.25,903.5,4
,2014-03-11 20:00,12,903.5,903.75,903.25,903.25,32
,2014-03-11 20:30,12,903,903,903,903,21
,2014-03-11 21:00,12,902.75,903,902.75,903,4
,2014-03-11 21:30,12,903.25,903.75,903.25,903.25,18
,2014-03-11 22:00,12,904.25,904.25,903.75,903.75,44
,2014-03-11 23:00,12,903.5,903.5,903.5,903.5,9
,2014-03-11 23:30,12,903.75,903.75,903,903,56
,2014-03-12 00:00,12,903.25,903.5,903.25,903.25,4
,2014-03-12 00:30,12,902.25,902.25,902.25,902.25,19
,2014-03-12 01:00,12,902.25,903.5,902.25,903.25,56
,2014-03-12 01:30,12,903,903,901.5,901.75,86
,2014-03-12 02:00,12,901.5,902.25,901.25,902.25,83
,2014-03-12 02:30,12,902.25,902.75,901.5,902.25,116
,2014-03-12 03:00,12,902.25,902.5,898,898.25,1466
,2014-03-12 03:30,12,898.25,898.5,896.5,897,1326
,2014-03-12 04:00,12,897,897.5,896.25,897.25,562
,2014-03-12 04:30,12,897.5,898.5,897.25,898,471
,2014-03-12 05:00,12,898,899.5,898,898.5,462
,2014-03-12 05:30,12,898.75,899.25,898,899,413
,2014-03-12 06:00,12,899,899.25,897.75,898,294
,2014-03-12 06:30,12,898,899,898,899,127
,2014-03-12 07:00,12,899,899,898,898.25,272
,2014-03-12 07:30,12,898,898.5,896.75,896.75,434
,2014-03-12 08:00,12,896.75,896.75,895.25,895.75,1288
,2014-03-12 08:30,12,895.75,897.5,895.75,897.5,535
,2014-03-12 09:00,12,897.5,899,896,896,1597
,2014-03-12 09:30,12,896.25,901.75,895.25,901.25,2009
,2014-03-12 10:00,12,901.5,902.25,898.5,899.5,1911
,2014-03-12 10:30,12,899.5,900,896.75,897,1903
,2014-03-12 11:00,12,896.75,897.5,895,895,1851
,2014-03-12 11:30,12,895.25,895.75,893.75,895.25,1226
,2014-03-12 12:00,12,895,895.5,893.75,894,485
,2014-03-12 12:30,12,894.25,895.25,894,894.75,1496
,2014-03-12 13:00,12,894.75,896.75,894,896.25,1409
,2014-03-12 13:30,12,896.5,897,896,896,201
,2014-03-12 14:00,12,895.75,897,895.75,897,150
,2014-03-12 14:30,12,897,898.25,896.75,898.25,61
,2014-03-12 15:00,12,898.25,898.25,896.75,896.75,40
,2014-03-12 15:30,12,897,897,896.75,897,7
,2014-03-12 16:00,12,897.25,897.25,897.25,897.25,1
,2014-03-12 16:30,12,896.75,896.75,896.75,896.75,1
,2014-03-12 19:00,13,896.75,897,896.75,897,13
,2014-03-12 19:30,13,897.25,897.25,897.25,897.25,1
,2014-03-12 20:00,13,897.25,897.75,897.25,897.75,45
,2014-03-12 21:00,13,897.75,898,897.75,898,30
,2014-03-12 21:30,13,898,898,897.75,897.75,17
,2014-03-12 22:00,13,898.25,898.5,898.25,898.5,5
,2014-03-12 22:30,13,898.5,898.5,898,898,37
,2014-03-12 23:30,13,898.25,898.5,898.25,898.25,23
,2014-03-13 00:00,13,898.25,899,898.25,899,9
,2014-03-13 00:30,13,898.75,898.75,898,898,43
,2014-03-13 01:00,13,898,898,897.5,897.5,68
,2014-03-13 01:30,13,897.5,897.75,897,897.75,73
,2014-03-13 02:00,13,898.25,898.75,897.5,897.5,207
,2014-03-13 02:30,13,897.5,898.25,897.25,898.25,165
,2014-03-13 03:00,13,898,898.25,895.75,895.75,1366
,2014-03-13 03:30,13,895.5,895.5,894.75,894.75,536
,2014-03-13 04:00,13,894.75,895,892.75,892.75,812
,2014-03-13 04:30,13,893,893.75,891.25,893.5,1063
,2014-03-13 05:00,13,893.5,895.25,893.5,894.75,427
,2014-03-13 05:30,13,894.75,895.75,894.5,895.5,406
,2014-03-13 06:00,13,895.5,897.75,895.25,897.75,415
,2014-03-13 06:30,13,897.75,898.75,896,896,329
,2014-03-13 07:00,13,895.75,896,895.25,895.25,187
,2014-03-13 07:30,13,895.5,895.5,893,893.75,962
,2014-03-13 08:00,13,893.75,895.25,893,895,665
,2014-03-13 08:30,13,895,895,894,894,301
,2014-03-13 09:00,13,894,894.5,893.5,893.75,551
,2014-03-13 09:30,13,893.75,894.25,893.25,894,245
,2014-03-13 10:00,13,893.75,894.5,893.5,894,488
,2014-03-13 10:30,13,894.25,894.5,893.5,893.75,707
,2014-03-13 11:00,13,893.75,894.5,891,891.25,2003
,2014-03-13 11:30,13,891.25,892,889.25,889.75,2019
,2014-03-13 12:00,13,889.75,891.5,889.75,891.5,816
,2014-03-13 12:30,13,891.25,891.5,890.5,891,425
,2014-03-13 13:00,13,890.75,893.5,890.25,893.5,992
,2014-03-13 13:30,13,893.5,893.75,892,893,256
,2014-03-13 14:00,13,892.75,894.5,892.5,893.75,204
,2014-03-13 14:30,13,893.75,894,893.5,893.5,175
,2014-03-13 15:00,13,893.25,893.5,893,893.25,105
,2014-03-13 15:30,13,892.75,893,892.25,893,21
,2014-03-13 16:00,13,893,893,893,893,2
,2014-03-13 19:30,14,893.5,893.5,893.5,893.5,1
,2014-03-13 20:00,14,893,893,893,893,1
,2014-03-13 20:30,14,893,893,893,893,1
,2014-03-13 21:00,14,893,893,893,893,3
,2014-03-13 21:30,14,893.25,894,893.25,893.25,17
,2014-03-13 22:00,14,893.75,893.75,893.75,893.75,2
,2014-03-13 22:30,14,893.75,893.75,893.5,893.5,20
,2014-03-13 23:00,14,893.5,893.5,893.25,893.25,20
,2014-03-13 23:30,14,894.25,894.25,894,894,3
,2014-03-14 00:30,14,893.75,893.75,893.75,893.75,1
,2014-03-14 01:00,14,893,893.25,893,893,33
,2014-03-14 01:30,14,893.25,893.5,893.25,893.25,77
,2014-03-14 02:00,14,893.25,893.25,892.5,892.5,229
,2014-03-14 02:30,14,892.75,894,892.75,894,106
,2014-03-14 03:00,14,894,895.75,893,893.75,1212
,2014-03-14 03:30,14,893.5,894,893,893.5,459
,2014-03-14 04:00,14,893.25,894,893,893.75,397
,2014-03-14 04:30,14,893.75,894.75,893.5,893.75,215
,2014-03-14 05:00,14,894,894.25,893.25,894,309
,2014-03-14 05:30,14,893.75,895,893.75,894.5,242
,2014-03-14 06:00,14,894.5,895.5,894.5,895.5,277
,2014-03-14 06:30,14,895.5,895.75,895.25,895.5,489
,2014-03-14 07:00,14,895.5,896,895,895.5,288
,2014-03-14 07:30,14,895.5,897,895,895.5,943
,2014-03-14 08:00,14,895.5,896.25,894.5,895,749
,2014-03-14 08:30,14,895,896.75,894.75,896.25,645
,2014-03-14 09:00,14,896,902.5,895.75,899.5,3440
,2014-03-14 09:30,14,899.75,900.75,898.5,898.5,966
,2014-03-14 10:00,14,899,902.25,899,900,1177
,2014-03-14 10:30,14,900.25,900.25,899,900,937
,2014-03-14 11:00,14,899.75,902.5,899.25,901.75,1157
,2014-03-14 11:30,14,901.75,904,901.75,903.5,1225
,2014-03-14 12:00,14,903,903,901,901.75,739
,2014-03-14 12:30,14,901.5,903.25,901.25,902.25,354
,2014-03-14 13:00,14,902.25,903,900.75,901.25,1223
,2014-03-14 13:30,14,901.25,901.25,900.5,901,172
,2014-03-14 14:00,14,901,901.5,899.75,900.5,367
,2014-03-14 14:30,14,900.5,900.75,899.75,900.25,75
,2014-03-14 15:00,14,900,901.5,900,901,51
,2014-03-14 15:30,14,901.5,901.5,901,901.25,8
,2014-03-14 16:00,14,901.25,902,901.25,902,62
,2014-03-16 17:00,17,903.25,903.25,902,902.5,87
,2014-03-16 17:30,17,902,902,902,902,9
,2014-03-16 18:00,17,901,901,901,901,2
,2014-03-16 18:30,17,901,901,901,901,6
,2014-03-16 19:00,17,901,901,901,901,21
,2014-03-16 19:30,17,901.5,901.5,901.5,901.5,1
,2014-03-16 20:00,17,901.5,901.5,901.5,901.5,10
,2014-03-16 20:30,17,901.25,901.25,901.25,901.25,6
,2014-03-16 21:00,17,901.75,901.75,901.75,901.75,2
,2014-03-16 21:30,17,901.25,901.25,901.25,901.25,1
,2014-03-16 22:30,17,901,901.25,901,901.25,3
,2014-03-16 23:00,17,901.25,901.25,901.25,901.25,6
,2014-03-17 00:00,17,901,901,900.75,900.75,7
,2014-03-17 00:30,17,900.75,900.75,900.5,900.5,11
,2014-03-17 01:00,17,901,901.5,899.75,900.25,110
,2014-03-17 01:30,17,899.5,899.75,899.5,899.75,9
,2014-03-17 02:00,17,899.5,899.5,898.25,899.5,148
,2014-03-17 02:30,17,899.5,899.75,898,898.5,149
,2014-03-17 03:00,17,898.5,899.5,897.75,897.75,649
,2014-03-17 03:30,17,898,898,895.75,897,1275
,2014-03-17 04:00,17,897,897.5,896,896.5,230
,2014-03-17 04:30,17,896.75,898.5,896.75,897.75,185
,2014-03-17 05:00,17,897.75,898,897.5,897.75,119
,2014-03-17 05:30,17,897.75,898.25,897,897.5,292
,2014-03-17 06:00,17,897.5,898,896.5,897.25,222
,2014-03-17 06:30,17,897.25,897.25,896.75,897.25,202
,2014-03-17 07:00,17,897,897,893.5,893.5,505
,2014-03-17 07:30,17,893.5,894.75,893,894.75,963
,2014-03-17 08:00,17,894.5,894.75,893,894,1147
,2014-03-17 08:30,17,894,895,893.75,895,578
,2014-03-17 09:00,17,895,895.5,893.5,895,743
,2014-03-17 09:30,17,895,895.25,892.25,892.75,1653
,2014-03-17 10:00,17,892.75,892.75,888.25,889,3876
,2014-03-17 10:30,17,889,890,888,889.5,1564
,2014-03-17 11:00,17,889.5,891,888.75,890.75,1412
,2014-03-17 11:30,17,890.5,891,889.75,890,566
,2014-03-17 12:00,17,890,890.25,888.75,889.25,450
,2014-03-17 12:30,17,889.25,890.25,889,889.5,401
,2014-03-17 13:00,17,889.5,890,886.5,887.75,970
,2014-03-17 13:30,17,887.5,888.5,887.5,887.75,221
,2014-03-17 14:00,17,887.75,888.25,886.75,888.25,135
,2014-03-17 14:30,17,888.25,888.25,887.5,888,86
,2014-03-17 15:00,17,888,888,887,887,13
,2014-03-17 15:30,17,887.5,888.5,887.5,888.25,98
,2014-03-17 16:00,17,887.75,888.5,887.25,888.5,57
,2014-03-17 16:30,17,888.5,888.5,887.75,887.75,6
,2014-03-17 19:00,18,888.5,888.5,888.25,888.25,23
,2014-03-17 19:30,18,888.75,888.75,888.5,888.5,23
,2014-03-17 20:00,18,887.5,888.25,887.5,888.25,4
,2014-03-17 20:30,18,888,888,888,888,2
,2014-03-17 21:00,18,887.75,887.75,887.75,887.75,5
,2014-03-17 21:30,18,888.5,888.5,888.5,888.5,2
,2014-03-17 22:00,18,888.5,889.5,888.5,889.5,14
,2014-03-18 01:00,18,889.5,889.75,889.25,889.75,54
,2014-03-18 01:30,18,889.75,889.75,889.25,889.5,80
,2014-03-18 02:00,18,889.75,889.75,888.75,889.25,353
,2014-03-18 02:30,18,889.25,890.75,888.75,890.5,375
,2014-03-18 03:00,18,890.25,890.75,888.75,888.75,847
,2014-03-18 03:30,18,888.75,889.5,888.5,889.25,676
,2014-03-18 04:00,18,889.5,889.5,888,888.25,361
,2014-03-18 04:30,18,888.25,889.25,888,889,253
,2014-03-18 05:00,18,889,890,888.75,889.25,239
,2014-03-18 05:30,18,889.25,889.5,888.25,888.25,130
,2014-03-18 06:00,18,888.5,889.25,888.25,888.25,204
,2014-03-18 06:30,18,888.25,890.25,888,889.5,271
,2014-03-18 07:00,18,889.5,889.75,888.75,889.25,361
,2014-03-18 07:30,18,889.25,889.75,888.5,888.75,605
,2014-03-18 08:00,18,888.75,889,885.25,886.5,1644
,2014-03-18 08:30,18,886.5,888,886.25,888,850
,2014-03-18 09:00,18,888.25,888.25,886,888,1042
,2014-03-18 09:30,18,888,889.25,887.5,888.75,598
,2014-03-18 10:00,18,889,891,888.75,890.75,1356
,2014-03-18 10:30,18,890.75,891.75,890.5,891,1201
,2014-03-18 11:00,18,891.25,892.75,890.75,892.75,1623
,2014-03-18 11:30,18,892.75,893.25,891.5,893.25,1216
,2014-03-18 12:00,18,893.25,893.25,891.75,892.5,882
,2014-03-18 12:30,18,892.5,893,891.75,892.5,467
,2014-03-18 13:00,18,892.5,894.75,891.25,894.25,921
,2014-03-18 13:30,18,894,894,892.5,892.75,288
,2014-03-18 14:00,18,893,894,892.5,892.5,211
,2014-03-18 14:30,18,892.5,893,892.5,893,57
,2014-03-18 15:00,18,892.75,893.25,892.5,892.75,41
,2014-03-18 15:30,18,892.25,892.25,892,892.25,10
,2014-03-18 16:00,18,892.25,892.25,892.25,892.25,8
,2014-03-18 20:00,19,892,892,892,892,3
,2014-03-18 21:00,19,892,892.25,892,892,10
,2014-03-18 21:30,19,892.5,892.75,892.5,892.75,3
,2014-03-18 22:00,19,893.25,893.5,892.75,892.75,22
,2014-03-18 22:30,19,892.25,892.25,892.25,892.25,6
,2014-03-18 23:30,19,893,893.25,892.75,893,18
,2014-03-19 00:00,19,893,893.25,892.75,893.25,30
,2014-03-19 00:30,19,893.5,893.5,893,893.25,19
,2014-03-19 01:00,19,893,893.75,892.75,893.5,94
,2014-03-19 01:30,19,893.75,894,893.25,893.25,77
,2014-03-19 02:00,19,893.25,893.25,892.25,893,140
,2014-03-19 02:30,19,892.75,892.75,892,892.25,194
,2014-03-19 03:00,19,892.25,892.25,890,890.5,791
,2014-03-19 03:30,19,890.25,890.75,889.5,890.75,558
,2014-03-19 04:00,19,890.5,890.5,889.25,889.25,586
,2014-03-19 04:30,19,889.25,890.25,889,889.5,257
,2014-03-19 05:00,19,889.25,889.25,888.25,888.5,407
,2014-03-19 05:30,19,888.75,889.75,888.75,889.5,302
,2014-03-19 06:00,19,889.5,889.75,888.25,888.5,296
,2014-03-19 06:30,19,888.25,888.5,888,888,315
,2014-03-19 07:00,19,888,888.5,887.25,888.25,198
,2014-03-19 07:30,19,888.25,888.25,887,887,561
,2014-03-19 08:00,19,887,888,886.5,886.75,1115
,2014-03-19 08:30,19,886.5,888.25,886.5,887.75,705
,2014-03-19 09:00,19,888,888.5,886.75,887.75,1039
,2014-03-19 09:30,19,887.75,891.5,887.75,890,1640
,2014-03-19 10:00,19,890,890,886.75,887.5,1473
,2014-03-19 10:30,19,887.5,889.75,887.25,889.25,822
,2014-03-19 11:00,19,889.5,889.75,888.25,888.5,1050
,2014-03-19 11:30,19,888.5,890.25,888.25,890.25,705
,2014-03-19 12:00,19,890.5,891.5,890.25,890.75,499
,2014-03-19 12:30,19,890.5,890.5,889,890,457
,2014-03-19 13:00,19,890,890,887.75,888.5,1133
,2014-03-19 13:30,19,888.75,889.75,888.75,889.25,140
,2014-03-19 14:00,19,889,889.25,887.75,888.25,192
,2014-03-19 14:30,19,888.5,888.75,888.25,888.5,48
,2014-03-19 15:00,19,888.5,889,888.25,888.75,76
,2014-03-19 15:30,19,888.5,888.5,888,888.25,17
,2014-03-19 16:00,19,888.25,889,888.25,889,39
,2014-03-19 16:30,19,889,889,888.5,888.5,3
,2014-03-19 19:00,20,888.25,888.25,888.25,888.25,6
,2014-03-19 19:30,20,888.5,888.5,888,888,5
,2014-03-19 20:00,20,888.25,889.75,888.25,889.75,7
,2014-03-19 20:30,20,889.75,890.25,889.75,890.25,6
,2014-03-19 21:00,20,890,890,889.75,889.75,2
,2014-03-19 21:30,20,889.75,889.75,889.75,889.75,2
,2014-03-19 22:00,20,889.75,889.75,889.75,889.75,4
,2014-03-19 22:30,20,890,890.25,890,890.25,6
,2014-03-19 23:30,20,890,890,890,890,3
,2014-03-20 00:00,20,890,890,890,890,1
,2014-03-20 00:30,20,890,890.5,890,890.5,12
,2014-03-20 01:00,20,890.5,891,890.5,890.5,35
,2014-03-20 01:30,20,890.5,890.5,889.5,890,9
,2014-03-20 02:00,20,890,891,889.5,889.5,144
,2014-03-20 02:30,20,889.5,889.75,888.75,888.75,90
,2014-03-20 03:00,20,888.75,888.75,886.75,887,772
,2014-03-20 03:30,20,887,887,886,886.5,735
,2014-03-20 04:00,20,886.75,887.25,886.5,887.25,437
,2014-03-20 04:30,20,887.5,889,886.75,888.75,623
,2014-03-20 05:00,20,888.75,889,887.75,888,340
,2014-03-20 05:30,20,887.75,889,887.75,888.25,425
,2014-03-20 06:00,20,888.25,888.75,888,888,464
,2014-03-20 06:30,20,888,889.5,888,888.75,492
,2014-03-20 07:00,20,889,889.25,888.5,889,339
,2014-03-20 07:30,20,888.75,889,887.5,887.75,528
,2014-03-20 08:00,20,887.5,889.25,887.25,889,643
,2014-03-20 08:30,20,889,891.25,889,890.25,1597
,2014-03-20 09:00,20,890.5,894,890.5,892.25,2253
,2014-03-20 09:30,20,892,892.25,891.25,891.75,1057
,2014-03-20 10:00,20,891.5,891.75,888,888,2025
,2014-03-20 10:30,20,888,890,888,889.25,1332
,2014-03-20 11:00,20,889.25,890,889,889.25,860
,2014-03-20 11:30,20,889.5,896.5,889.5,896.25,2655
,2014-03-20 12:00,20,896.25,897.5,893.5,894.5,1684
,2014-03-20 12:30,20,894.5,894.5,892.5,892.75,692
,2014-03-20 13:00,20,892.75,895,891.75,893.5,1189
,2014-03-20 13:30,20,893.5,893.5,892,892.5,560
,2014-03-20 14:00,20,892.5,892.5,891,892.25,682
,2014-03-20 14:30,20,892.25,893,892,892,55
,2014-03-20 15:00,20,892,892.25,891.75,891.75,76
,2014-03-20 15:30,20,891.75,892,891.25,892,16
,2014-03-20 16:00,20,892,892,891.75,891.75,8
,2014-03-20 16:30,20,891.75,891.75,891.5,891.5,2
,2014-03-20 19:00,21,892.5,893,892,892,14
,2014-03-20 20:00,21,892.25,892.25,891.25,891.25,2
,2014-03-20 21:30,21,891.25,891.25,891.25,891.25,1
,2014-03-20 22:00,21,891.75,892.25,891.5,891.5,44
,2014-03-20 22:30,21,892,892,891.75,891.75,6
,2014-03-20 23:00,21,892,892,891.25,891.25,27
,2014-03-20 23:30,21,891.75,891.75,891.25,891.25,7
,2014-03-21 00:00,21,891.25,891.25,890.75,890.75,40
,2014-03-21 01:00,21,890.75,892,890.75,892,102
,2014-03-21 01:30,21,892,893.25,892,893.25,121
,2014-03-21 02:00,21,893.5,895,893.25,893.25,434
,2014-03-21 02:30,21,893.75,894,892.75,893.75,223
,2014-03-21 03:00,21,893.5,894.75,892.75,894,1164
,2014-03-21 03:30,21,894,894.25,893.25,893.75,433
,2014-03-21 04:00,21,893.75,896.75,893.5,896.25,1146
,2014-03-21 04:30,21,896.5,897.75,896.25,897.25,1566
,2014-03-21 05:00,21,897.5,897.5,895.5,896.75,529
,2014-03-21 05:30,21,897,897,896,896.5,446
,2014-03-21 06:00,21,896.75,897.5,896,896.75,567
,2014-03-21 06:30,21,897,897.25,896.25,896.75,289
,2014-03-21 07:00,21,896.75,897.5,896.75,896.75,325
,2014-03-21 07:30,21,897,898.25,896.75,897.75,838
,2014-03-21 08:00,21,897.75,898.5,897,898.25,919
,2014-03-21 08:30,21,898,900,898,898.75,1383
,2014-03-21 09:00,21,898.5,899.75,897.75,899.5,1015
,2014-03-21 09:30,21,899.5,903.75,899.25,903.5,4557
,2014-03-21 10:00,21,903.5,903.5,901.75,902.5,1448
,2014-03-21 10:30,21,902.75,902.75,901,902,848
,2014-03-21 11:00,21,902,902.25,900.25,900.5,1472
,2014-03-21 11:30,21,900.75,902,900.75,901.75,1180
,2014-03-21 12:00,21,901.75,901.75,898.25,898.25,908
,2014-03-21 12:30,21,898,900,897.5,898.75,685
,2014-03-21 13:00,21,898.75,898.75,895.25,895.75,1887
,2014-03-21 13:30,21,895.75,896.5,895.5,896.25,592
,2014-03-21 14:00,21,896.25,896.5,895.75,896.25,306
,2014-03-21 14:30,21,896.5,897.5,895.75,896.5,66
,2014-03-21 15:00,21,895.5,896,895.25,895.5,29
,2014-03-21 15:30,21,895.5,896.75,895.5,896.75,10
,2014-03-23 17:00,24,897,897,894.75,895.5,50
,2014-03-23 17:30,24,895.5,895.5,894.5,895,11
,2014-03-23 18:30,24,894.5,894.5,894.25,894.25,11
,2014-03-23 19:00,24,894.25,894.25,893.75,893.75,12
,2014-03-23 19:30,24,894.25,894.5,894.25,894.5,19
,2014-03-23 20:00,24,894.75,894.75,894.25,894.5,10
,2014-03-23 20:30,24,894.25,894.25,893.5,893.5,45
,2014-03-23 21:00,24,893.75,894.25,893.75,894.25,28
,2014-03-23 21:30,24,894,894.25,894,894,22
,2014-03-23 22:00,24,894.25,894.25,894.25,894.25,1
,2014-03-23 22:30,24,894,894.25,893.75,894,58
,2014-03-23 23:00,24,893.5,893.5,893.25,893.5,105
,2014-03-23 23:30,24,893.75,893.75,893.5,893.75,21
,2014-03-24 00:00,24,894,894.5,893.25,893.5,73
,2014-03-24 00:30,24,893.5,894,892.75,893.75,134
,2014-03-24 01:00,24,893.75,895.25,893,894,173
,2014-03-24 01:30,24,893.5,894.5,893,894.5,97
,2014-03-24 02:00,24,894.5,894.5,893,894,188
,2014-03-24 02:30,24,893.75,894.5,893.5,894,607
,2014-03-24 03:00,24,894.25,894.25,892.5,893.75,1426
,2014-03-24 03:30,24,893.75,894,892.5,893.5,818
,2014-03-24 04:00,24,893.25,893.75,892,893.5,1413
,2014-03-24 04:30,24,893.25,894.25,893,894,483
,2014-03-24 05:00,24,894.25,894.75,893.75,893.75,465
,2014-03-24 05:30,24,894,895,894,894.75,521
,2014-03-24 06:00,24,895,897,895,897,1100
,2014-03-24 06:30,24,897,898.25,896.75,898.25,938
,2014-03-24 07:00,24,898.25,898.5,897.25,897.75,487
,2014-03-24 07:30,24,897.75,899.25,897.75,898.25,498
,2014-03-24 08:00,24,898.25,899.75,897.75,899.75,916
,2014-03-24 08:30,24,899.5,900,898.25,898.25,1022
,2014-03-24 09:00,24,898.25,898.5,896.75,898.5,1359
,2014-03-24 09:30,24,898.25,898.75,895.25,895.5,1556
,2014-03-24 10:00,24,895.5,895.5,893.75,895,1966
,2014-03-24 10:30,24,895,898.5,895,897.5,1769
,2014-03-24 11:00,24,898,898.25,895.25,895.75,1731
,2014-03-24 11:30,24,895.75,896.25,895,896,871
,2014-03-24 12:00,24,896.25,897.75,896.25,897.5,794
,2014-03-24 12:30,24,897.75,897.75,895.75,897.5,711
,2014-03-24 13:00,24,897.5,898.25,893,894.5,2436
,2014-03-24 13:30,24,894.5,895,893.25,893.5,377
,2014-03-24 14:00,24,893.75,894,892.5,893.75,501
,2014-03-24 14:30,24,893.75,893.75,892.5,892.75,60
,2014-03-24 15:00,24,893,893.5,893,893,65
,2014-03-24 15:30,24,893,893.75,892.75,893.5,35
,2014-03-24 16:00,24,893,893.75,893,893.75,5
,2014-03-24 16:30,24,893.5,893.75,893.5,893.75,12
,2014-03-24 19:00,25,892.75,892.75,892.25,892.5,18
,2014-03-24 19:30,25,892.5,892.5,892.5,892.5,3
,2014-03-24 20:00,25,892.5,892.75,892.25,892.25,18
,2014-03-24 20:30,25,892.5,892.75,892.25,892.5,52
,2014-03-24 21:00,25,893,893.25,893,893.25,7
,2014-03-24 21:30,25,893,893.25,893,893.25,5
,2014-03-24 22:00,25,893.5,894.25,893.5,894.25,19
,2014-03-24 22:30,25,893.5,893.5,893.5,893.5,1
,2014-03-24 23:00,25,893.75,893.75,893.75,893.75,2
,2014-03-24 23:30,25,893.75,894,893.75,894,3
,2014-03-25 00:00,25,894.25,894.25,894,894,7
,2014-03-25 00:30,25,893.75,893.75,893.75,893.75,7
,2014-03-25 01:00,25,893.5,894.25,893.5,894.25,58
,2014-03-25 01:30,25,894,894.25,894,894.25,48
,2014-03-25 02:00,25,894.25,894.25,892.5,892.75,174
,2014-03-25 02:30,25,893,893.75,892.75,893.5,140
,2014-03-25 03:00,25,893.75,896.25,893.75,895.75,1293
,2014-03-25 03:30,25,895.75,897.25,895,897,1493
,2014-03-25 04:00,25,896.75,897,896,896.75,1094
,2014-03-25 04:30,25,896.75,898,896.75,898,828
,2014-03-25 05:00,25,898,899,898,898.5,984
,2014-03-25 05:30,25,898.5,899,898.5,898.75,295
,2014-03-25 06:00,25,898.75,900.25,898.5,899.75,569
,2014-03-25 06:30,25,899.75,899.75,898.5,898.75,617
,2014-03-25 07:00,25,898.75,900,898.5,900,362
,2014-03-25 07:30,25,900,900.75,899.25,900,516
,2014-03-25 08:00,25,900,900.75,899,899.5,2139
,2014-03-25 08:30,25,899.25,900,898.25,899.5,2062
,2014-03-25 09:00,25,899.25,900.25,898.75,899.25,1817
,2014-03-25 09:30,25,899.25,899.5,896.25,899.25,4248
,2014-03-25 10:00,25,899.25,902.5,899,901.75,3639
,2014-03-25 10:30,25,901.75,902.25,900.25,900.75,1579
,2014-03-25 11:00,25,900.75,901,900.25,901,2101
,2014-03-25 11:30,25,901.25,901.5,899.25,899.5,1269
,2014-03-25 12:00,25,899.25,900.5,898.75,899,1392
,2014-03-25 12:30,25,899,899.75,898.75,899.25,568
,2014-03-25 13:00,25,899,899,896.75,897.5,1447
,2014-03-25 13:30,25,897.75,898.25,897.5,898,229
,2014-03-25 14:00,25,898,898,897,897,215
,2014-03-25 14:30,25,897,897.75,896.75,897.75,126
,2014-03-25 15:00,25,897.75,897.75,897,897.5,25
,2014-03-25 15:30,25,898,898,897.5,897.75,4
,2014-03-25 19:00,26,898.25,898.25,898.25,898.25,5
,2014-03-25 19:30,26,898,898,897.75,897.75,2
,2014-03-25 20:00,26,898.25,898.25,898.25,898.25,8
,2014-03-25 20:30,26,898,898,897.75,898,37
,2014-03-25 21:00,26,898,899.5,898,899.5,58
,2014-03-25 21:30,26,899.25,899.25,899,899,2
,2014-03-25 22:00,26,898.75,899,898.75,899,9
,2014-03-25 22:30,26,899.25,899.5,899.25,899.5,3
,2014-03-25 23:00,26,899.5,899.5,899.5,899.5,1
,2014-03-25 23:30,26,900,900,899.5,899.5,37
,2014-03-26 00:00,26,899.75,900,899.75,899.75,27
,2014-03-26 00:30,26,900,900,899.25,899.5,11
,2014-03-26 01:00,26,899.5,900,899.5,900,77
,2014-03-26 01:30,26,900.75,900.75,900.25,900.25,65
,2014-03-26 02:00,26,900.25,900.75,899.5,900,149
,2014-03-26 02:30,26,899.75,900,899,899.25,248
,2014-03-26 03:00,26,899,900,898.25,899.75,1112
,2014-03-26 03:30,26,899.75,900.5,899,900,897
,2014-03-26 04:00,26,900,900.25,898.75,899,679
,2014-03-26 04:30,26,899,899.75,899,899.75,345
,2014-03-26 05:00,26,899.75,899.75,899.25,899.5,255
,2014-03-26 05:30,26,899.75,900,899,899.25,548
,2014-03-26 06:00,26,899.25,900.25,899,899.5,299
,2014-03-26 06:30,26,899.5,900,899.25,900,421
,2014-03-26 07:00,26,899.75,900.75,899.5,900,498
,2014-03-26 07:30,26,900.25,900.5,899.5,900.25,347
,2014-03-26 08:00,26,900.5,901,899.25,899.5,813
,2014-03-26 08:30,26,899.5,899.75,898.75,899,724
,2014-03-26 09:00,26,898.75,901,898.75,900.25,1457
,2014-03-26 09:30,26,900,900.5,896.75,898,4235
,2014-03-26 10:00,26,898,898,894.75,895,4081
,2014-03-26 10:30,26,895,896.25,892.25,893,3824
,2014-03-26 11:00,26,893.25,894.25,893,893.25,1820
,2014-03-26 11:30,26,893.25,894.25,892.5,893,1852
,2014-03-26 12:00,26,893,893.25,892.25,893,1138
,2014-03-26 12:30,26,892.75,894,892.5,893,763
,2014-03-26 13:00,26,893,896.75,892,896,1943
,2014-03-26 13:30,26,896,896.5,895.25,896.25,392
,2014-03-26 14:00,26,896.25,896.25,894.75,895,293
,2014-03-26 14:30,26,895,895,894.5,894.75,256
,2014-03-26 15:00,26,894.75,895.75,894.75,895.5,95
,2014-03-26 15:30,26,895.25,895.5,895.25,895.25,6
,2014-03-26 16:00,26,895.25,895.25,895.25,895.25,1
,2014-03-26 19:00,27,896,896,894.75,894.75,5
,2014-03-26 19:30,27,894.5,894.5,894.5,894.5,1
,2014-03-26 20:00,27,894.75,894.75,893.75,893.75,46
,2014-03-26 20:30,27,894,895.75,893.75,895.75,88
,2014-03-26 21:00,27,895.75,896.25,895.75,896,79
,2014-03-26 21:30,27,896,896,896,896,2
,2014-03-26 22:00,27,895.75,895.75,894.75,894.75,47
,2014-03-26 22:30,27,894.5,894.5,894.5,894.5,2
,2014-03-26 23:30,27,895.5,895.5,895.5,895.5,4
,2014-03-27 00:00,27,895.75,895.75,895.75,895.75,1
,2014-03-27 00:30,27,896,896.25,895.25,896.25,57
,2014-03-27 01:00,27,896.25,896.5,895.25,895.75,138
,2014-03-27 01:30,27,895.75,897.5,895.75,896.5,578
,2014-03-27 02:00,27,896.5,897.25,896.25,896.75,271
,2014-03-27 02:30,27,897,897.25,895.75,896,241
,2014-03-27 03:00,27,896.25,897.5,896,896.5,959
,2014-03-27 03:30,27,896.75,897.5,896,896.75,1029
,2014-03-27 04:00,27,896.75,897.25,895.75,897,942
,2014-03-27 04:30,27,896.75,897.25,896.5,897.25,424
,2014-03-27 05:00,27,897.25,899.25,897.25,898.75,764
,2014-03-27 05:30,27,898.75,899,898.5,898.75,778
,2014-03-27 06:00,27,899,900,898.75,900,689
,2014-03-27 06:30,27,900,902.25,899.75,901.5,2624
,2014-03-27 07:00,27,901.5,902.75,901.5,902.25,1477
,2014-03-27 07:30,27,902.5,902.75,901.5,902.75,1672
,2014-03-27 08:00,27,902.75,904,902.25,902.5,2124
,2014-03-27 08:30,27,902.5,902.5,900.25,901,1978
,2014-03-27 09:00,27,900.75,903,900.75,902,1490
,2014-03-27 09:30,27,901.75,902.75,901.25,901.5,1519
,2014-03-27 10:00,27,901.5,902.75,901.5,902.75,1466
,2014-03-27 10:30,27,902.5,902.75,900.75,901,1543
,2014-03-27 11:00,27,901,901.25,899,899.25,2396
,2014-03-27 11:30,27,899.25,900.75,899.25,900.5,1084
,2014-03-27 12:00,27,900.25,900.75,900.25,900.75,677
,2014-03-27 12:30,27,901,901,900.5,901,324
,2014-03-27 13:00,27,901,903,900.5,901.75,1813
,2014-03-27 13:30,27,901.5,902,901.25,901.75,399
,2014-03-27 14:00,27,901.75,901.75,900.5,900.5,219
,2014-03-27 14:30,27,900.5,901,900.25,900.5,200
,2014-03-27 15:00,27,900.75,901.25,900.5,901.25,14
,2014-03-27 15:30,27,901.25,901.5,901.25,901.5,3
,2014-03-27 16:30,27,901.25,901.25,901.25,901.25,1
,2014-03-27 19:00,28,900,901.75,899.5,901.75,14
,2014-03-27 19:30,28,900.75,900.75,900.75,900.75,1
,2014-03-27 20:00,28,900.75,900.75,900.75,900.75,1
,2014-03-27 20:30,28,901.25,901.25,901.25,901.25,1
,2014-03-27 21:00,28,901.25,901.25,901,901,15
,2014-03-27 21:30,28,901.25,901.25,901.25,901.25,10
,2014-03-27 22:00,28,901.25,901.25,901.25,901.25,2
,2014-03-27 22:30,28,901.25,901.25,901.25,901.25,20
,2014-03-27 23:00,28,901.5,902.25,901.5,902,77
,2014-03-27 23:30,28,902.5,902.5,902.5,902.5,6
,2014-03-28 00:00,28,902.75,903,902.75,902.75,58
,2014-03-28 00:30,28,903,903,903,903,11
,2014-03-28 01:00,28,903,903.5,902.75,903,34
,2014-03-28 01:30,28,903.25,903.25,902,902,35
,2014-03-28 02:00,28,902,903,901.75,901.75,181
,2014-03-28 02:30,28,901.75,902.25,900.75,901.75,419
,2014-03-28 03:00,28,901.75,902.5,900.75,901.25,1669
,2014-03-28 03:30,28,901.5,902.25,901,902,771
,2014-03-28 04:00,28,902,904,901.75,903.75,739
,2014-03-28 04:30,28,903.75,904.25,903.25,903.75,864
,2014-03-28 05:00,28,903.75,904.25,902,903,1009
,2014-03-28 05:30,28,903,903.5,903,903.5,548
,2014-03-28 06:00,28,903.25,903.5,903,903,326
,2014-03-28 06:30,28,903,903.25,902.25,902.75,245
,2014-03-28 07:00,28,902.75,904,902.75,903.75,717
,2014-03-28 07:30,28,903.75,904.5,903.25,904.5,557
,2014-03-28 08:00,28,904.5,906.25,904,905.75,1739
,2014-03-28 08:30,28,905.75,906.5,905.5,905.5,1103
,2014-03-28 09:00,28,905.5,907,904.75,907,1909
,2014-03-28 09:30,28,907,907,904.75,905.25,1284
,2014-03-28 10:00,28,905.25,906,903.25,904.25,1945
,2014-03-28 10:30,28,904.25,905.75,904.25,905.25,889
,2014-03-28 11:00,28,905.25,905.25,902.5,903,2023
,2014-03-28 11:30,28,903.25,904.75,902.25,904,1842
,2014-03-28 12:00,28,904,904,902.5,903.5,848
,2014-03-28 12:30,28,903.5,904.75,903.25,904.25,657
,2014-03-28 13:00,28,904.5,904.5,901.75,903.25,3234
,2014-03-28 13:30,28,903,903.5,902.75,903.25,541
,2014-03-28 14:00,28,903.25,903.75,902.75,903.25,243
,2014-03-28 14:30,28,903,903.5,902.75,903.25,93
,2014-03-28 15:00,28,903.25,903.5,902.5,902.5,120
,2014-03-28 15:30,28,903,903.25,902,903.25,10
,2014-03-28 16:00,28,903,903,903,903,1
,2014-03-30 17:00,31,901.5,902.25,901.5,901.75,28
,2014-03-30 19:00,31,902,902.75,902,902.5,10
,2014-03-30 19:30,31,902.75,903.25,902.75,903.25,3
,2014-03-30 20:30,31,903.25,903.25,902.5,902.5,27
,2014-03-30 21:00,31,902,902,902,902,2
,2014-03-30 22:00,31,901.75,901.75,901.75,901.75,26
,2014-03-30 23:30,31,901.75,901.75,901.75,901.75,2
,2014-03-31 00:00,31,901.75,901.75,901.25,901.5,51
,2014-03-31 00:30,31,901.75,901.75,901.75,901.75,8
,2014-03-31 01:00,31,902,902.25,902,902,76
,2014-03-31 01:30,31,901.75,902,901.75,901.75,122
,2014-03-31 02:00,31,902,902.5,901.75,902.25,414
,2014-03-31 02:30,31,902.25,902.5,901.25,901.25,582
,2014-03-31 03:00,31,901.5,901.5,898.5,898.5,1498
,2014-03-31 03:30,31,898.5,900,898.5,899.5,2150
,2014-03-31 04:00,31,899.5,901.25,899.25,900.25,1361
,2014-03-31 04:30,31,900.25,901.25,900.25,900.75,613
,2014-03-31 05:00,31,900.75,901.25,900,900.5,877
,2014-03-31 05:30,31,900.5,900.75,899.5,899.75,619
,2014-03-31 06:00,31,900,900.25,899.5,899.5,163
,2014-03-31 06:30,31,899.5,900.75,899.5,900.25,490
,2014-03-31 07:00,31,900.5,901,900.5,900.75,418
,2014-03-31 07:30,31,901,902.25,900.75,902.25,715
,2014-03-31 08:00,31,902.25,903.5,902,902.25,1620
,2014-03-31 08:30,31,902.25,903.75,902.25,903.25,1193
,2014-03-31 09:00,31,903.5,903.75,899.25,899.5,2415
,2014-03-31 09:30,31,899.25,900.75,898.75,899.5,2334
,2014-03-31 10:00,31,899.5,899.5,894,894.75,6502
,2014-03-31 10:30,31,894.75,899.25,894.5,899.25,2200
,2014-03-31 11:00,31,899.25,902.5,899.25,901.5,3787
,2014-03-31 11:30,31,901.75,902.25,900.25,900.25,1105
,2014-03-31 12:00,31,900.25,900.5,898.75,899.75,1209
,2014-03-31 12:30,31,899.75,900,898.25,899.75,751
,2014-03-31 13:00,31,900,900,897.25,899.25,2033
,2014-03-31 13:30,31,899,899.25,898.75,899,317
,2014-03-31 14:00,31,899,899.25,898.5,899,269
,2014-03-31 14:30,31,899,899.5,898.75,898.75,101
,2014-03-31 15:00,31,898.75,898.75,898,898,92
,2014-03-31 15:30,31,898,898,897.75,898,27
,2014-03-31 16:00,31,898,898.25,898,898.25,45
,2014-03-31 16:30,31,898.25,898.25,897.75,898.25,18
,2014-03-31 19:00,1,896.25,899,896.25,898.25,35
,2014-03-31 19:30,1,898.25,898.5,898.25,898.5,10
,2014-03-31 20:00,1,898.25,899.25,898.25,899,15
,2014-03-31 20:30,1,899.25,899.25,898.25,898.75,18
,2014-03-31 21:00,1,899,899,898.25,898.25,78
,2014-03-31 21:30,1,898.25,898.75,898,898.5,12
,2014-03-31 22:00,1,898.5,898.75,898.25,898.5,14
,2014-03-31 22:30,1,899,899,898.75,898.75,7
,2014-03-31 23:00,1,898.75,899,898.75,899,16
,2014-03-31 23:30,1,899,899,898.75,898.75,15
,2014-04-01 00:00,1,898.75,898.75,897.75,897.75,57
,2014-04-01 00:30,1,898,898.25,897.75,898.25,67
,2014-04-01 01:00,1,898.25,898.25,896.5,896.75,96
,2014-04-01 01:30,1,896.75,897.5,896.5,897.5,264
,2014-04-01 02:00,1,897.25,898,897,897,480
,2014-04-01 02:30,1,897.25,897.75,896.5,897.5,371
,2014-04-01 03:00,1,897.5,898.75,897.25,898.25,1433
,2014-04-01 03:30,1,898.5,898.75,897.25,898,1342
,2014-04-01 04:00,1,898,898.75,897.75,898,587
,2014-04-01 04:30,1,898,898.5,897.5,897.5,332
,2014-04-01 05:00,1,897.75,898.75,897.5,898.5,452
,2014-04-01 05:30,1,898.5,899.25,897.5,897.75,936
,2014-04-01 06:00,1,897.75,898.75,897.75,898.25,313
,2014-04-01 06:30,1,898.5,899,898.25,898.5,363
,2014-04-01 07:00,1,898.5,898.75,898,898.75,514
,2014-04-01 07:30,1,898.75,899.25,897.75,898,560
,2014-04-01 08:00,1,898.25,901,898,898.5,2058
,2014-04-01 08:30,1,898.5,899.5,896.5,897.75,1679
,2014-04-01 09:00,1,897.75,897.75,895,895,2714
,2014-04-01 09:30,1,895,896.75,894.75,896,1862
,2014-04-01 10:00,1,896,896,893,894.25,3790
,2014-04-01 10:30,1,894.25,895.5,888.25,889.75,8059
,2014-04-01 11:00,1,889.75,890,888.25,889,1586
,2014-04-01 11:30,1,889,889.5,887.75,888,1730
,2014-04-01 12:00,1,888,889,887,887.5,1823
,2014-04-01 12:30,1,887.75,887.75,884.75,885.5,2439
,2014-04-01 13:00,1,885.5,886.75,884.5,884.5,1554
,2014-04-01 13:30,1,884.5,885,883.5,884.25,1017
,2014-04-01 14:00,1,884.25,885.25,883.5,883.75,789
,2014-04-01 14:30,1,883.5,884.5,883.25,883.25,966
,2014-04-01 15:00,1,883.25,883.5,882,883,91
,2014-04-01 15:30,1,884,884.75,883,884.5,20
,2014-04-01 16:00,1,883.75,883.75,883.75,883.75,2
,2014-04-01 19:00,2,883.75,884.75,883.75,884.5,6
,2014-04-01 19:30,2,884.5,884.5,883.25,884,29
,2014-04-01 20:00,2,884,884.5,884,884.5,9
,2014-04-01 20:30,2,884.25,885.75,884.25,885.5,62
,2014-04-01 21:00,2,885.5,885.75,885.25,885.75,45
,2014-04-01 21:30,2,886,886.75,886,886.25,180
,2014-04-01 22:00,2,886.25,886.25,885.75,886.25,86
,2014-04-01 22:30,2,886.25,887.5,886.25,886.75,273
,2014-04-01 23:00,2,886.75,887,886.75,886.75,79
,2014-04-01 23:30,2,887,887,886.75,886.75,19
,2014-04-02 00:00,2,886.5,886.5,885.5,885.5,78
,2014-04-02 00:30,2,885.5,885.75,884.5,885.25,110
,2014-04-02 01:00,2,885.25,887.5,885.25,887,288
,2014-04-02 01:30,2,887,887.5,886.75,886.75,187
,2014-04-02 02:00,2,886.75,887.5,886.5,887.5,759
,2014-04-02 02:30,2,887.5,888.25,886.75,887.75,1004
,2014-04-02 03:00,2,887.75,887.75,885,886,2791
,2014-04-02 03:30,2,885.75,887.25,885.75,886.75,1531
,2014-04-02 04:00,2,886.75,887,885.75,886.25,1042
,2014-04-02 04:30,2,886.25,886.5,886,886,639
,2014-04-02 05:00,2,886,886.5,881,882,2788
,2014-04-02 05:30,2,882,882.25,878.25,879.5,4434
,2014-04-02 06:00,2,879.5,880.5,878.25,879.25,1442
,2014-04-02 06:30,2,879,879.5,878.5,878.5,1128
,2014-04-02 07:00,2,878.75,879,875.75,877,2055
,2014-04-02 07:30,2,877,880,875.5,880,2334
,2014-04-02 08:00,2,880,881.25,879,879.75,2593
,2014-04-02 08:30,2,880,880,878,879,2123
,2014-04-02 09:00,2,879,879,876.5,878,2771
,2014-04-02 09:30,2,878.25,878.5,876,876.5,2947
,2014-04-02 10:00,2,876.5,876.75,873.25,873.75,4828
,2014-04-02 10:30,2,873.75,877.75,873.5,876.75,3183
,2014-04-02 11:00,2,876.75,879,876.75,877.75,1514
,2014-04-02 11:30,2,878.25,878.5,876.5,877.75,1066
,2014-04-02 12:00,2,877.75,878,876,876.25,767
,2014-04-02 12:30,2,876.5,877.5,876.25,877.25,1121
,2014-04-02 13:00,2,877.25,879.5,876.75,879.5,2071
,2014-04-02 13:30,2,879.5,880,879.25,879.75,559
,2014-04-02 14:00,2,880,880,879,879,164
,2014-04-02 14:30,2,879.25,879.25,878,878,161
,2014-04-02 15:00,2,878.5,878.75,878.5,878.5,78
,2014-04-02 15:30,2,878.5,878.75,878,878,11
,2014-04-02 16:00,2,878.5,878.5,878.5,878.5,3
,2014-04-02 16:30,2,879.75,879.75,879,879.5,6
,2014-04-02 19:00,3,877.25,877.75,877.25,877.5,39
,2014-04-02 19:30,3,877.25,877.75,877.25,877.5,21
,2014-04-02 20:00,3,877.5,878.25,877.5,878.25,10
,2014-04-02 20:30,3,878,878,877.25,877.5,55
,2014-04-02 21:00,3,877.75,878,877.75,878,11
,2014-04-02 21:30,3,878,879.25,878,879,16
,2014-04-02 22:00,3,879.25,879.25,879.25,879.25,4
,2014-04-02 22:30,3,879.5,879.5,879.5,879.5,7
,2014-04-02 23:30,3,879.5,879.75,879.25,879.5,61
,2014-04-03 00:00,3,879.25,879.75,879.25,879.5,27
,2014-04-03 00:30,3,879.75,880,879.75,879.75,9
,2014-04-03 01:00,3,879.5,879.5,877.25,877.25,419
,2014-04-03 01:30,3,877,877.5,876.75,877.5,207
,2014-04-03 02:00,3,877.25,877.5,876,877.25,1066
,2014-04-03 02:30,3,877,878.25,876.25,878,953
,2014-04-03 03:00,3,878,878.25,875.5,875.5,1725
,2014-04-03 03:30,3,875.5,877.5,875.5,877.5,1295
,2014-04-03 04:00,3,877.75,877.75,876.25,876.75,426
,2014-04-03 04:30,3,876.75,877.25,875.75,877,882
,2014-04-03 05:00,3,877,877.5,876.5,877.5,1298
,2014-04-03 05:30,3,877.25,877.5,876.75,877.25,431
,2014-04-03 06:00,3,877.5,878,876.75,877.25,1101
,2014-04-03 06:30,3,877.25,881.5,877.25,879.75,3143
,2014-04-03 07:00,3,879.75,881.5,879.5,880.5,1043
,2014-04-03 07:30,3,880.75,881,878.25,879,2033
,2014-04-03 08:00,3,879,880.75,878.75,880,1343
,2014-04-03 08:30,3,880,880.75,879.5,880.25,1149
,2014-04-03 09:00,3,880.5,882.25,880,881,1713
,2014-04-03 09:30,3,881.25,882,880.25,881.75,2098
,2014-04-03 10:00,3,881.75,882.5,880.25,881.75,3090
,2014-04-03 10:30,3,881.75,885.75,881.25,885.25,3778
,2014-04-03 11:00,3,885.25,886,885.25,885.5,834
,2014-04-03 11:30,3,885.25,885.75,884.5,885.25,930
,2014-04-03 12:00,3,885.25,885.25,884,884.25,802
,2014-04-03 12:30,3,884.25,885.75,884.25,884.25,587
,2014-04-03 13:00,3,884.25,890.75,883.75,890,3841
,2014-04-03 13:30,3,889.75,890.5,889,889.25,1492
,2014-04-03 14:00,3,889.5,889.75,888.75,888.75,150
,2014-04-03 14:30,3,888.75,889.75,888.5,889,75
,2014-04-03 15:00,3,888.5,889.75,888.5,889.5,164
,2014-04-03 15:30,3,889.5,890,889.25,890,79
,2014-04-03 16:00,3,889.25,889.75,889,889.75,14
,2014-04-03 19:30,4,888.75,889.25,888.75,889.25,24
,2014-04-03 20:00,4,889,889.5,888.75,888.75,29
,2014-04-03 20:30,4,888.5,889,888.5,889,3
,2014-04-03 21:00,4,888.75,889,888.75,888.75,8
,2014-04-03 21:30,4,889,889,889,889,4
,2014-04-03 22:00,4,889,889,888.75,888.75,5
,2014-04-03 22:30,4,889,889,888.75,888.75,10
,2014-04-03 23:00,4,888.75,889,888.75,888.75,17
,2014-04-03 23:30,4,889,889.25,888.75,889.25,18
,2014-04-04 00:00,4,889.25,889.75,889,889.5,34
,2014-04-04 00:30,4,889.5,890.5,889.5,889.75,96
,2014-04-04 01:00,4,889.75,891,889.5,891,77
,2014-04-04 01:30,4,891,892.25,890.5,891,601
,2014-04-04 02:00,4,891,891.75,890.5,891.5,1213
,2014-04-04 02:30,4,891.75,894,891.5,892.5,1193
,2014-04-04 03:00,4,892.5,893.25,891.5,892.25,1927
,2014-04-04 03:30,4,892.25,894.25,892,894.25,2518
,2014-04-04 04:00,4,894.25,895.25,893.75,893.75,1545
,2014-04-04 04:30,4,894,894.5,894,894.25,1079
,2014-04-04 05:00,4,894.5,895,894.25,894.5,807
,2014-04-04 05:30,4,894.5,894.75,894.25,894.5,311
,2014-04-04 06:00,4,894.75,894.75,894.25,894.5,509
,2014-04-04 06:30,4,894.5,894.75,893.5,894,628
,2014-04-04 07:00,4,894.25,894.5,893.5,894,633
,2014-04-04 07:30,4,894,894.75,893,894.5,1053
,2014-04-04 08:00,4,894.5,896.75,894,894.5,3202
,2014-04-04 08:30,4,894.75,895.75,893.75,895.75,1389
,2014-04-04 09:00,4,895.75,896.25,894.25,894.75,1391
,2014-04-04 09:30,4,894.75,896.75,894.25,894.75,2051
,2014-04-04 10:00,4,894.5,895,892.75,893,3681
,2014-04-04 10:30,4,893.25,894.5,893,894.25,1405
,2014-04-04 11:00,4,894.25,894.25,892.5,894.25,1179
,2014-04-04 11:30,4,894,894.5,893.5,893.5,460
,2014-04-04 12:00,4,893.5,893.75,893,893.5,322
,2014-04-04 12:30,4,893.25,893.25,891.75,892.25,638
,2014-04-04 13:00,4,892,893.25,889.5,892.25,2829
,2014-04-04 13:30,4,892,892.75,891.25,891.25,925
,2014-04-04 14:00,4,891.5,892.5,891,892.5,276
,2014-04-04 14:30,4,892.25,892.75,892.25,892.25,56
,2014-04-04 15:00,4,892,892.25,891.5,891.5,74
,2014-04-04 15:30,4,891.5,892.75,891,892.75,18
,2014-04-04 16:00,4,891.75,891.75,891.75,891.75,1
,2014-04-06 17:00,7,892.75,892.75,889,889,68
,2014-04-06 17:30,7,889,889,889,889,1
,2014-04-06 19:00,7,889.5,889.5,889,889,8
,2014-04-06 19:30,7,888.75,889,888.5,888.5,42
,2014-04-06 20:00,7,888.5,888.5,887.25,887.5,60
,2014-04-06 20:30,7,887.5,887.75,887.5,887.75,48
,2014-04-06 21:00,7,887.75,887.75,887.75,887.75,6
,2014-04-06 21:30,7,887.5,888.25,887.5,888,117
,2014-04-06 22:00,7,888,888,887.5,887.5,5
,2014-04-06 22:30,7,887.5,887.5,887,887,90
,2014-04-06 23:00,7,887.25,887.25,887,887.25,11
,2014-04-06 23:30,7,887,887,887,887,13
,2014-04-07 00:00,7,887,887.5,886.5,887,224
,2014-04-07 00:30,7,887,887,885.5,885.75,195
,2014-04-07 01:00,7,885.75,886.75,885.5,886.75,230
,2014-04-07 01:30,7,886.75,887.5,886.25,886.75,629
,2014-04-07 02:00,7,886.75,888,883.25,884.25,1620
,2014-04-07 02:30,7,884,885.5,884,884.5,999
,2014-04-07 03:00,7,884.75,885.25,883.75,884.5,1910
,2014-04-07 03:30,7,884.25,886,884.25,886,1754
,2014-04-07 04:00,7,885.75,887.75,885.75,886.5,1147
,2014-04-07 04:30,7,887,887.25,886,887,674
,2014-04-07 05:00,7,886.75,887,886,886.25,633
,2014-04-07 05:30,7,886.25,887,885.75,886,375
,2014-04-07 06:00,7,886,886.25,885.25,885.75,1393
,2014-04-07 06:30,7,885.5,886.75,884.75,885.25,969
,2014-04-07 07:00,7,885,886.5,883.25,886,1977
,2014-04-07 07:30,7,886,887.75,886,887.5,1365
,2014-04-07 08:00,7,887.5,888.75,886.75,888,1948
,2014-04-07 08:30,7,888,893.5,888,893.5,3967
,2014-04-07 09:00,7,893.75,894.5,890.25,890.75,3562
,2014-04-07 09:30,7,890.5,891.25,888.5,891,3099
,2014-04-07 10:00,7,891,891,885.25,886,3434
,2014-04-07 10:30,7,886,887.75,885.75,886.25,2127
,2014-04-07 11:00,7,886.25,886.5,885.25,886.25,1082
,2014-04-07 11:30,7,886.25,886.25,882.25,883.25,2190
,2014-04-07 12:00,7,883.25,884,883,883.25,418
,2014-04-07 12:30,7,883.25,883.25,882.25,882.5,549
,2014-04-07 13:00,7,882.75,888.25,882.75,887.75,1674
,2014-04-07 13:30,7,887.75,888.25,887.5,888,211
,2014-04-07 14:00,7,887.75,888.25,887.5,887.75,149
,2014-04-07 14:30,7,887.5,888.5,887,888,147
,2014-04-07 15:00,7,888.25,889,888.25,889,41
,2014-04-07 15:30,7,888.75,889.25,888.75,889,19
,2014-04-07 19:00,8,888,888.5,888,888.25,3
,2014-04-07 19:30,8,888.5,888.75,888.5,888.75,2
,2014-04-07 20:00,8,889,889.25,889,889.25,6
,2014-04-07 20:30,8,889.25,889.25,889.25,889.25,3
,2014-04-07 21:00,8,889.5,889.5,889.5,889.5,1
,2014-04-07 21:30,8,889.5,889.5,889.25,889.5,16
,2014-04-07 22:00,8,889.5,889.5,889.5,889.5,67
,2014-04-07 22:30,8,889.25,889.25,889.25,889.25,2
,2014-04-07 23:00,8,889.25,889.25,889,889.25,9
,2014-04-07 23:30,8,889.25,889.25,889,889,25
,2014-04-08 00:00,8,889.25,890,889.25,889.75,55
,2014-04-08 00:30,8,889.75,890.5,889.5,889.5,55
,2014-04-08 01:00,8,889.75,890,889.25,889.75,121
,2014-04-08 01:30,8,889.75,890.5,889.75,890.5,347
,2014-04-08 02:00,8,890.5,893.25,890.25,891.5,1566
,2014-04-08 02:30,8,891.5,892.5,891,891.5,819
,2014-04-08 03:00,8,891.75,893,891.75,892.75,1770
,2014-04-08 03:30,8,893,893.25,892,893,1906
,2014-04-08 04:00,8,893.25,893.5,892.75,893.25,773
,2014-04-08 04:30,8,893.25,893.5,892.5,893,871
,2014-04-08 05:00,8,893,893,892.25,893,502
,2014-04-08 05:30,8,893,893.25,892.25,893,475
,2014-04-08 06:00,8,892.75,893.25,892.5,893.25,429
,2014-04-08 06:30,8,893,893.75,892.25,893.5,764
,2014-04-08 07:00,8,893.5,893.5,892,892.75,794
,2014-04-08 07:30,8,892.5,893,892,892.75,403
,2014-04-08 08:00,8,892.75,894.25,891.75,891.75,1828
,2014-04-08 08:30,8,891.75,892,889,890,1467
,2014-04-08 09:00,8,889.75,890.75,888.5,889.25,1530
,2014-04-08 09:30,8,889,889.25,887,888,2069
,2014-04-08 10:00,8,888,892.25,887,891.5,3596
,2014-04-08 10:30,8,891.5,891.75,890,891.25,1463
,2014-04-08 11:00,8,891.5,894.25,891.25,893,2149
,2014-04-08 11:30,8,893,898,893,897,3201
,2014-04-08 12:00,8,897.25,898,895.75,898,1129
,2014-04-08 12:30,8,897.75,901.5,897,900.5,3114
,2014-04-08 13:00,8,900.25,902,899.75,900.75,1392
,2014-04-08 13:30,8,901,902.5,900.5,901.25,681
,2014-04-08 14:00,8,901.25,901.5,900.75,901.25,169
,2014-04-08 14:30,8,901.5,901.5,899.75,899.75,179
,2014-04-08 15:00,8,900,901,899.75,900.25,64
,2014-04-08 15:30,8,900.25,900.25,899.5,899.75,132
,2014-04-08 19:00,9,899.75,899.75,899.75,899.75,1
,2014-04-08 19:30,9,901.25,901.25,901,901,6
,2014-04-08 20:00,9,901,901.25,900.5,900.75,30
,2014-04-08 20:30,9,901,901.5,900.75,901.25,16
,2014-04-08 21:00,9,901.25,902.25,901.25,902,16
,2014-04-08 21:30,9,902,902,901.5,901.5,13
,2014-04-08 22:00,9,901.75,901.75,901,901,50
,2014-04-08 22:30,9,901,901.25,900.75,900.75,62
,2014-04-08 23:00,9,900.5,900.75,900,900.5,32
,2014-04-08 23:30,9,900.5,900.5,900.25,900.5,12
,2014-04-09 00:00,9,900.75,900.75,900.75,900.75,9
,2014-04-09 00:30,9,900.75,901,900,900.25,56
,2014-04-09 01:00,9,900.5,900.5,899,899.5,121
,2014-04-09 01:30,9,899.25,899.75,898.75,899,149
,2014-04-09 02:00,9,899.5,901,898.75,899,1288
,2014-04-09 02:30,9,899,900,898,899.5,962
,2014-04-09 03:00,9,899.75,900.25,899,899.25,2373
,2014-04-09 03:30,9,899.5,900.25,898.75,900,1605
,2014-04-09 04:00,9,900,902,900,902,1587
,2014-04-09 04:30,9,902,902.75,901.5,902.5,1124
,2014-04-09 05:00,9,902.5,903.25,902,902.75,1199
,2014-04-09 05:30,9,903,903.75,903,903.25,1007
,2014-04-09 06:00,9,903.5,905.25,903.25,904,1863
,2014-04-09 06:30,9,903.75,905.25,903.5,904,1166
,2014-04-09 07:00,9,904.25,905.25,904,904,1384
,2014-04-09 07:30,9,904,904.5,902.75,903.75,1256
,2014-04-09 08:00,9,903.5,904.75,902.75,904,1933
,2014-04-09 08:30,9,904,904.75,903,904.25,1932
,2014-04-09 09:00,9,904,905,903.75,904.75,1124
,2014-04-09 09:30,9,904.75,905.5,903,903.75,4525
,2014-04-09 10:00,9,903.5,904.75,902.5,904,2954
,2014-04-09 10:30,9,904,905.25,903.25,904.75,2055
,2014-04-09 11:00,9,904.75,906.5,904.75,905.5,1483
,2014-04-09 11:30,9,905.5,906,905.25,905.75,764
,2014-04-09 12:00,9,906,906,904.75,905.5,865
,2014-04-09 12:30,9,905.5,906,905.25,905.5,1754
,2014-04-09 13:00,9,905.25,908,905.25,906.75,2948
,2014-04-09 13:30,9,906.5,907,905.75,906.25,377
,2014-04-09 14:00,9,906,906.75,905.75,906.25,159
,2014-04-09 14:30,9,906.25,906.75,905,905.25,544
,2014-04-09 15:00,9,905.25,905.75,905,905.25,106
,2014-04-09 15:30,9,905.25,906.25,905.25,906,15
,2014-04-09 16:00,9,906,906.5,906,906.5,14
,2014-04-09 19:00,10,906.5,907.25,905.25,905.5,18
,2014-04-09 20:00,10,906,906,905.75,905.75,4
,2014-04-09 20:30,10,905.75,905.75,905.25,905.25,12
,2014-04-09 21:00,10,905.25,905.25,904.25,904.25,147
,2014-04-09 21:30,10,904.25,904.25,904,904.25,21
,2014-04-09 22:00,10,903.75,903.75,903.75,903.75,59
,2014-04-09 22:30,10,903.75,905,903.75,905,80
,2014-04-09 23:00,10,904.75,904.75,904.5,904.75,17
,2014-04-09 23:30,10,904.5,904.5,904.5,904.5,14
,2014-04-10 00:00,10,904.75,904.75,904.5,904.75,7
,2014-04-10 00:30,10,904.5,905,904.25,905,28
,2014-04-10 01:00,10,904.75,905.25,904.75,905,116
,2014-04-10 01:30,10,905.25,905.25,904.75,905.25,93
,2014-04-10 02:00,10,905.25,906.25,905,906,594
,2014-04-10 02:30,10,906,906.5,905.75,906,567
,2014-04-10 03:00,10,906,908,905.75,906.75,2106
,2014-04-10 03:30,10,906.75,907.75,906.5,906.75,1440
,2014-04-10 04:00,10,907,907.5,905.75,905.75,1542
,2014-04-10 04:30,10,906,906.25,905,905.5,1457
,2014-04-10 05:00,10,905.25,906,904.25,905.75,757
,2014-04-10 05:30,10,905.5,906,904.75,904.75,392
,2014-04-10 06:00,10,904.75,905,903.25,903.5,889
,2014-04-10 06:30,10,903.25,904.75,903.25,904.25,403
,2014-04-10 07:00,10,904.25,905,903.75,904.5,684
,2014-04-10 07:30,10,904.25,904.75,903.75,904.25,872
,2014-04-10 08:00,10,904.5,905.25,904.25,905,936
,2014-04-10 08:30,10,905,906.75,904,906.25,1647
,2014-04-10 09:00,10,906.25,906.5,904.75,906,2026
,2014-04-10 09:30,10,906.25,906.75,904,904,1547
,2014-04-10 10:00,10,904,904.25,900.75,902.5,4769
,2014-04-10 10:30,10,902.25,902.75,901,901.5,3582
,2014-04-10 11:00,10,901.5,902.75,901.25,902,1632
,2014-04-10 11:30,10,902,903,902,902.25,801
,2014-04-10 12:00,10,902.25,902.75,901.75,902,567
,2014-04-10 12:30,10,902,902.75,901.5,902,473
,2014-04-10 13:00,10,902,903.75,901.25,902.75,1679
,2014-04-10 13:30,10,902.5,903,902.5,902.5,187
,2014-04-10 14:00,10,902.5,902.5,901.75,902.25,91
,2014-04-10 14:30,10,902.25,902.75,902.25,902.5,21
,2014-04-10 15:00,10,902.25,902.5,901.75,902,60
,2014-04-10 15:30,10,902,902,902,902,6
,2014-04-10 16:00,10,901.75,901.75,901.75,901.75,5
,2014-04-10 19:00,11,904,904,901.75,901.75,8
,2014-04-10 19:30,11,902,902,901.75,901.75,3
,2014-04-10 20:00,11,901.75,901.75,901.75,901.75,3
,2014-04-10 20:30,11,901.5,901.5,901.25,901.25,4
,2014-04-10 21:00,11,901.25,901.25,901,901,11
,2014-04-10 21:30,11,901,901,901,901,5
,2014-04-10 22:00,11,901,901.5,901,901.25,26
,2014-04-10 22:30,11,901.25,901.5,901.25,901.5,18
,2014-04-10 23:00,11,901.25,901.25,901,901,2
,2014-04-10 23:30,11,900.5,901.5,900.25,901.25,47
,2014-04-11 00:00,11,901.25,901.5,901,901,23
,2014-04-11 00:30,11,901,901.25,900.5,900.5,54
,2014-04-11 01:00,11,900.75,901.75,900.75,901.25,69
,2014-04-11 01:30,11,901.5,902.5,901.5,902.5,181
,2014-04-11 02:00,11,902.25,903.75,902,903.25,673
,2014-04-11 02:30,11,903.25,903.5,901.5,901.75,705
,2014-04-11 03:00,11,901.75,902.5,900.75,901.75,1457
,2014-04-11 03:30,11,901.5,902.25,900.25,901,1478
,2014-04-11 04:00,11,900.75,901.25,900,901,1014
,2014-04-11 04:30,11,901,901,900.25,901,705
,2014-04-11 05:00,11,900.75,901.5,900.5,901,471
,2014-04-11 05:30,11,901,903.25,901,902.5,1293
,2014-04-11 06:00,11,902.75,903,901,901.25,531
,2014-04-11 06:30,11,901.25,902,901,901,373
,2014-04-11 07:00,11,901,903,901,902.25,721
,2014-04-11 07:30,11,902,902.75,901.25,902.5,750
,2014-04-11 08:00,11,902.5,903,901,902.25,1348
,2014-04-11 08:30,11,902,903.5,901,902.75,1893
,2014-04-11 09:00,11,902.75,905.25,902.75,904.25,2191
,2014-04-11 09:30,11,904.5,905.5,904.25,905.25,1361
,2014-04-11 10:00,11,905.5,905.5,903.5,903.5,2490
,2014-04-11 10:30,11,903.5,905.75,903.5,905.5,2300
,2014-04-11 11:00,11,905.25,905.5,904.5,905.5,1415
,2014-04-11 11:30,11,905.5,906.5,905.25,906.25,774
,2014-04-11 12:00,11,906,906.25,905,905.75,705
,2014-04-11 12:30,11,905.5,906.25,905.25,905.75,358
,2014-04-11 13:00,11,905.75,905.75,901.25,901.75,2814
,2014-04-11 13:30,11,901.75,902,901,901.25,886
,2014-04-11 14:00,11,901.25,901.5,901,901,119
,2014-04-11 14:30,11,901,901,900.5,900.5,75
,2014-04-11 15:00,11,900.5,900.5,900,900,98
,2014-04-11 15:30,11,900.25,900.5,900.25,900.25,35
,2014-04-13 17:00,14,902.25,904,902.25,904,433
,2014-04-13 17:30,14,903.75,904.5,903.75,904.5,15
,2014-04-13 18:00,14,904.25,904.25,904.25,904.25,1
,2014-04-13 18:30,14,904.25,905,904.25,905,9
,2014-04-13 19:00,14,905.25,905.25,904.75,905.25,15
,2014-04-13 19:30,14,905.5,906.25,905.25,905.75,33
,2014-04-13 20:00,14,905.75,905.75,905.75,905.75,7
,2014-04-13 20:30,14,905.75,906,905.75,906,9
,2014-04-13 21:00,14,905.75,905.75,905.5,905.75,9
,2014-04-13 21:30,14,905.75,905.75,905.5,905.5,28
,2014-04-13 22:00,14,905.75,909.25,905.75,908,665
,2014-04-13 22:30,14,908.25,908.25,907.5,907.5,85
,2014-04-13 23:00,14,907.75,907.75,907.5,907.5,13
,2014-04-13 23:30,14,907.5,907.75,907.25,907.25,38
,2014-04-14 00:00,14,907.25,907.5,907.25,907.5,13
,2014-04-14 00:30,14,907.25,907.25,906.75,906.75,38
,2014-04-14 01:00,14,906.5,906.75,906.25,906.25,110
,2014-04-14 01:30,14,906.5,909.25,905.75,909.25,456
,2014-04-14 02:00,14,909.25,911.25,909,910.75,2198
,2014-04-14 02:30,14,911,911.5,910.25,911,1654
,2014-04-14 03:00,14,910.75,913.5,910.75,911.25,2953
,2014-04-14 03:30,14,911.5,912,911,911.5,2012
,2014-04-14 04:00,14,911.5,911.75,908,908.25,2555
,2014-04-14 04:30,14,908.25,908.25,903.25,903.5,3576
,2014-04-14 05:00,14,903.5,904,902.5,903,2115
,2014-04-14 05:30,14,903,904,902.75,903.5,1243
,2014-04-14 06:00,14,903.5,906.75,903.25,906.25,920
,2014-04-14 06:30,14,906.25,906.5,905.25,906.25,668
,2014-04-14 07:00,14,906.5,907,906,906.75,716
,2014-04-14 07:30,14,907,911,907,910.75,1426
,2014-04-14 08:00,14,910.75,911,908.25,909,2355
,2014-04-14 08:30,14,909.25,909.75,908.5,908.75,1263
,2014-04-14 09:00,14,908.75,910.25,908.75,909.75,1155
,2014-04-14 09:30,14,909.75,911,909,909.25,1828
,2014-04-14 10:00,14,909,910.75,908.75,909.25,3230
,2014-04-14 10:30,14,909,911.5,909,911,1812
,2014-04-14 11:00,14,911.25,917.5,911,915,4941
,2014-04-14 11:30,14,915.25,916.5,914.5,915.25,1199
,2014-04-14 12:00,14,915.25,915.75,915,915.5,1107
,2014-04-14 12:30,14,915.75,917,915.25,917,1206
,2014-04-14 13:00,14,916.75,917,915.25,916.5,1502
,2014-04-14 13:30,14,916.5,916.75,915.25,915.25,479
,2014-04-14 14:00,14,915.25,915.75,915,915.25,130
,2014-04-14 14:30,14,915.5,915.75,915.25,915.5,86
,2014-04-14 15:00,14,915.5,915.5,915.25,915.5,41
,2014-04-14 15:30,14,915.5,915.75,915.25,915.5,10
,2014-04-14 16:00,14,915.75,915.75,915.75,915.75,5
,2014-04-14 19:00,15,914,916,914,915.5,11
,2014-04-14 19:30,15,915.5,915.75,915.5,915.5,14
,2014-04-14 20:00,15,915.75,915.75,915,915.25,11
,2014-04-14 20:30,15,915,915.5,915,915.25,13
,2014-04-14 21:00,15,915.25,915.5,913,913.25,66
,2014-04-14 21:30,15,913,913,913,913,3
,2014-04-14 22:00,15,913,913,913,913,2
,2014-04-14 22:30,15,913,913,913,913,1
,2014-04-14 23:00,15,913,913.5,913,913.5,37
,2014-04-14 23:30,15,913.5,913.75,913.5,913.75,2
,2014-04-15 00:00,15,913.5,914.5,913.5,914.5,7
,2014-04-15 00:30,15,914.5,915,914.25,914.25,22
,2014-04-15 01:00,15,914.5,915.25,914.5,915,22
,2014-04-15 01:30,15,915.5,915.75,913.75,913.75,95
,2014-04-15 02:00,15,913.75,916,913.75,915.75,1184
,2014-04-15 02:30,15,915.75,916.75,915.25,915.75,1434
,2014-04-15 03:00,15,915.75,916.75,915,915,1800
,2014-04-15 03:30,15,915,916.25,915,915.75,1677
,2014-04-15 04:00,15,915.75,916.75,915.75,915.75,1207
,2014-04-15 04:30,15,915.75,916.25,915.5,916,700
,2014-04-15 05:00,15,916,916.25,914.5,914.5,1337
,2014-04-15 05:30,15,914.5,915,914.25,915,658
,2014-04-15 06:00,15,914.75,915,913.25,913.5,835
,2014-04-15 06:30,15,913.5,914,913,913.25,369
,2014-04-15 07:00,15,913.25,913.5,912.5,912.75,825
,2014-04-15 07:30,15,912.75,914,912.5,913.5,1096
,2014-04-15 08:00,15,913.25,915.75,913.25,915.25,1839
,2014-04-15 08:30,15,915,915,913.75,914.5,1410
,2014-04-15 09:00,15,914.75,915.75,914.5,915.25,1447
,2014-04-15 09:30,15,915.25,917,915.25,916.25,2730
,2014-04-15 10:00,15,916.5,918.75,916.25,917.5,3726
,2014-04-15 10:30,15,917.5,918.5,916.75,917.5,1541
,2014-04-15 11:00,15,917.75,918.5,917,917.25,899
,2014-04-15 11:30,15,917.25,919.5,917.25,919,804
,2014-04-15 12:00,15,919,921.25,918.75,921.25,1058
,2014-04-15 12:30,15,921.25,922,920,920.25,1278
,2014-04-15 13:00,15,920.25,921.5,918.5,918.5,949
,2014-04-15 13:30,15,918.75,918.75,917.25,918.5,223
,2014-04-15 14:00,15,918.5,919,918,918.5,41
,2014-04-15 14:30,15,918.5,918.75,918.25,918.5,28
,2014-04-15 15:00,15,918.5,919.25,918.5,919.25,63
,2014-04-15 15:30,15,919.75,920.5,919.75,920.25,90
,2014-04-15 19:00,16,919.5,920,919.25,919.25,17
,2014-04-15 19:30,16,919,919,918.25,918.25,22
,2014-04-15 20:00,16,918,918.5,917.25,918.5,126
,2014-04-15 20:30,16,918.75,919,918,918.75,26
,2014-04-15 21:00,16,918.25,918.25,918,918,3
,2014-04-15 21:30,16,918.25,918.5,917.25,917.25,35
,2014-04-15 22:00,16,917.5,918.5,917.5,918.5,13
,2014-04-15 23:30,16,918,918,918,918,5
,2014-04-16 00:00,16,918,918.5,918,918.25,21
,2014-04-16 00:30,16,918.5,918.75,918,918,57
,2014-04-16 01:00,16,918.25,919.25,918,918,144
,2014-04-16 01:30,16,918.25,919,917,917.5,323
,2014-04-16 02:00,16,917.75,919.5,917.25,919.25,1075
,2014-04-16 02:30,16,919.25,921.25,918.75,921,1216
,2014-04-16 03:00,16,920.75,924.25,920.75,923,3526
,2014-04-16 03:30,16,923,924.5,922,924.25,2444
,2014-04-16 04:00,16,924.5,925.5,924,924.5,1521
,2014-04-16 04:30,16,924.5,925.5,924.25,925.25,757
,2014-04-16 05:00,16,925.25,925.5,924.25,925.5,732
,2014-04-16 05:30,16,925.75,925.75,924.25,924.75,759
,2014-04-16 06:00,16,924.75,924.75,924,924.5,450
,2014-04-16 06:30,16,924.5,924.75,923.75,924.5,663
,2014-04-16 07:00,16,924.75,924.75,924.25,924.75,608
,2014-04-16 07:30,16,924.5,925,923.5,924,1158
,2014-04-16 08:00,16,924,926.5,924,926.25,2263
,2014-04-16 08:30,16,926.25,926.25,924.75,925.5,1278
,2014-04-16 09:00,16,925.5,926.25,925.25,925.75,850
,2014-04-16 09:30,16,925.5,926.75,924.5,926,3523
,2014-04-16 10:00,16,926,927,924.5,924.5,3109
,2014-04-16 10:30,16,924.5,925.5,923.5,924.75,2195
,2014-04-16 11:00,16,924.75,925.25,924.25,924.75,1012
,2014-04-16 11:30,16,924.75,925.75,924.5,925.5,576
,2014-04-16 12:00,16,925.75,926,924.5,924.5,879
,2014-04-16 12:30,16,924.75,926,924.25,926,406
,2014-04-16 13:00,16,925.75,926.75,925.25,925.5,689
,2014-04-16 13:30,16,925.5,926,925.25,925.75,179
,2014-04-16 14:00,16,925.75,926.25,925.75,926,94
,2014-04-16 14:30,16,926,926,925.5,925.5,264
,2014-04-16 15:00,16,925.75,925.75,925.25,925.75,115
,2014-04-16 15:30,16,925.75,925.75,925.25,925.25,37
,2014-04-16 16:30,16,926,926,926,926,4
,2014-04-16 19:00,17,926,926.25,925.75,925.75,5
,2014-04-16 19:30,17,925.5,925.5,925.5,925.5,1
,2014-04-16 20:00,17,925.75,926,925.5,925.5,12
,2014-04-16 21:30,17,925.5,925.5,924.5,924.75,22
,2014-04-16 22:00,17,925.25,925.5,924.75,925.25,51
,2014-04-16 22:30,17,924.75,924.75,924,924.25,27
,2014-04-16 23:00,17,924.25,924.25,923.25,923.75,284
,2014-04-16 23:30,17,923.75,924,923,923.5,559
,2014-04-17 00:00,17,923.5,924,923.5,923.5,115
,2014-04-17 00:30,17,923.25,923.25,923,923.25,43
,2014-04-17 01:00,17,923.5,925,923,925,173
,2014-04-17 01:30,17,925,925.25,923.75,924.5,104
,2014-04-17 02:00,17,924.75,926.5,924.5,924.75,649
,2014-04-17 02:30,17,924.75,925,923.75,924.5,507
,2014-04-17 03:00,17,924.5,926,924.25,924.25,667
,2014-04-17 03:30,17,924.5,924.5,921.75,923.25,1160
,2014-04-17 04:00,17,923,923.75,922.25,923,521
,2014-04-17 04:30,17,923,923.5,922.5,923.5,454
,2014-04-17 05:00,17,923.5,924.75,923.5,924.75,541
,2014-04-17 05:30,17,924.5,924.75,923.75,923.75,552
,2014-04-17 06:00,17,923.5,923.75,920.25,920.25,2417
,2014-04-17 06:30,17,920,922.25,920,922,1254
,2014-04-17 07:00,17,922.25,924,921.5,923.25,401
,2014-04-17 07:30,17,923,924,922.5,924,619
,2014-04-17 08:00,17,924,924.5,923.25,924,1121
,2014-04-17 08:30,17,924,924.75,922.5,924.25,974
,2014-04-17 09:00,17,924.25,926.25,924.25,924.75,1925
,2014-04-17 09:30,17,924.75,927,924.25,927,1846
,2014-04-17 10:00,17,927,928.25,926,927.75,1992
,2014-04-17 10:30,17,928,929,927.5,928,1192
,2014-04-17 11:00,17,928,928.25,924.75,926,2252
,2014-04-17 11:30,17,926.25,926.25,923.25,924.75,1210
,2014-04-17 12:00,17,924.75,925,923.75,924,782
,2014-04-17 12:30,17,924,926.25,924,925,385
,2014-04-17 13:00,17,925,926,924.25,925,1261
,2014-04-17 13:30,17,925,925.75,925,925.75,101
,2014-04-17 14:00,17,925.75,926.75,925.75,926.5,92
,2014-04-17 14:30,17,926.25,926.25,925.5,926,217
,2014-04-17 15:00,17,926,926.25,925.75,926.25,24
,2014-04-17 15:30,17,926,926,926,926,3
,2014-04-17 16:00,17,925.5,925.5,925.5,925.5,1
,2014-04-20 17:00,21,926.75,926.75,926,926,14
,2014-04-20 17:30,21,926.5,926.5,926.5,926.5,2
,2014-04-20 18:00,21,926.5,926.5,926.5,926.5,1
,2014-04-20 18:30,21,926.5,926.75,926.5,926.75,4
,2014-04-20 19:00,21,926.25,926.25,926,926,4
,2014-04-20 19:30,21,925.25,925.25,924.25,924.25,11
,2014-04-20 20:00,21,924.25,924.25,923,923,5
,2014-04-20 20:30,21,923,923.5,922,923,75
,2014-04-20 21:00,21,922.75,922.75,922.5,922.5,12
,2014-04-20 21:30,21,922.25,922.5,922,922,22
,2014-04-20 22:00,21,922,922,921.25,921.25,78
,2014-04-20 22:30,21,921.5,922,921.5,922,16
,2014-04-20 23:00,21,921.75,921.75,921.75,921.75,1
,2014-04-20 23:30,21,922,922.5,922,922.25,79
,2014-04-21 00:00,21,922.25,922.5,922.25,922.25,21
,2014-04-21 00:30,21,922.25,922.5,922.25,922.25,35
,2014-04-21 01:00,21,922.25,922.75,922.25,922.75,41
,2014-04-21 01:30,21,922.75,922.75,922.5,922.5,46
,2014-04-21 02:00,21,922.75,923.25,922.5,923,130
,2014-04-21 02:30,21,923,923,921.75,922.5,297
,2014-04-21 03:00,21,922.75,922.75,921.75,922,875
,2014-04-21 03:30,21,922,922,920.75,920.75,671
,2014-04-21 04:00,21,920.75,921,919.75,920.5,436
,2014-04-21 04:30,21,920.25,920.75,920,920.25,209
,2014-04-21 05:00,21,920.25,920.25,919.5,920,171
,2014-04-21 05:30,21,920,920.75,919.75,920.5,322
,2014-04-21 06:00,21,920.25,921.25,920,921.25,120
,2014-04-21 06:30,21,921.25,921.75,921.25,921.5,82
,2014-04-21 07:00,21,921.5,922,921,922,202
,2014-04-21 07:30,21,922,923.25,922,922.75,556
,2014-04-21 08:00,21,923,924,922.25,924,420
,2014-04-21 08:30,21,924.25,927,924,926.25,995
,2014-04-21 09:00,21,926.75,926.75,924.5,926.25,514
,2014-04-21 09:30,21,926.25,926.75,925.25,926.5,486
,2014-04-21 10:00,21,926.5,928,926.25,927.75,1137
,2014-04-21 10:30,21,927.5,928,926.75,927,559
,2014-04-21 11:00,21,927,927.25,924.5,925.5,1004
,2014-04-21 11:30,21,925.5,926.75,925.5,926.5,150
,2014-04-21 12:00,21,926.75,926.75,926,926.5,219
,2014-04-21 12:30,21,926.5,926.75,926,926,118
,2014-04-21 13:00,21,925.75,927.75,925.5,927,849
,2014-04-21 13:30,21,926.75,927,926.5,926.5,149
,2014-04-21 14:00,21,926.5,927.25,926,926.25,124
,2014-04-21 14:30,21,926.25,926.5,925.75,925.75,40
,2014-04-21 15:00,21,925.75,926,925.75,926,13
,2014-04-21 15:30,21,926,926,926,926,6
,2014-04-21 19:00,22,927.5,927.5,925.75,925.75,4
,2014-04-21 19:30,22,925.5,925.75,925.25,925.5,33
,2014-04-21 20:00,22,925.25,925.5,925.25,925.25,35
,2014-04-21 21:30,22,925.75,925.75,925.75,925.75,2
,2014-04-21 22:30,22,926,926.25,925.75,926.25,64
,2014-04-21 23:00,22,926.5,926.5,926.5,926.5,13
,2014-04-21 23:30,22,925.5,925.75,925.5,925.5,9
,2014-04-22 00:00,22,925.5,925.75,925.5,925.75,24
,2014-04-22 00:30,22,926,926.25,925.25,925.5,48
,2014-04-22 01:00,22,925.5,925.5,925.5,925.5,22
,2014-04-22 01:30,22,925.75,925.75,924.75,924.75,60
,2014-04-22 02:00,22,925.25,927.5,925.25,926.5,868
,2014-04-22 02:30,22,926.5,926.75,925.25,926.25,501
,2014-04-22 03:00,22,926,926.75,925,926.25,1317
,2014-04-22 03:30,22,926.25,926.25,922.5,923.75,1964
,2014-04-22 04:00,22,923.5,924.5,922.75,923.25,895
,2014-04-22 04:30,22,923,923,921.5,922.75,1097
,2014-04-22 05:00,22,922.75,923.75,922.75,922.75,556
,2014-04-22 05:30,22,922.75,923,922.5,923,223
,2014-04-22 06:00,22,923,923.75,922.75,923.5,366
,2014-04-22 06:30,22,923.5,924,923.5,923.75,309
,2014-04-22 07:00,22,923.5,924.75,922.25,922.75,691
,2014-04-22 07:30,22,922.75,923.75,922,923.25,849
,2014-04-22 08:00,22,923.25,924,922.25,923.25,1514
,2014-04-22 08:30,22,923.25,924,921.5,923.25,1359
,2014-04-22 09:00,22,923,925.25,922.75,924.5,2196
,2014-04-22 09:30,22,924.5,924.75,921.25,922.25,1987
,2014-04-22 10:00,22,922.25,922.25,920.25,920.25,4248
,2014-04-22 10:30,22,920.25,920.75,918,919.75,1813
,2014-04-22 11:00,22,919.75,920.25,919.5,920.25,826
,2014-04-22 11:30,22,920,922,919.75,921.75,1351
,2014-04-22 12:00,22,921.5,922,920.25,920.5,555
,2014-04-22 12:30,22,920.5,922.5,920.5,922.5,500
,2014-04-22 13:00,22,922.5,924.75,922.25,923.5,1042
,2014-04-22 13:30,22,923.75,924.25,923.5,924.25,246
,2014-04-22 14:00,22,924.25,924.75,924,924.25,67
,2014-04-22 14:30,22,924.5,924.5,923.5,924,429
,2014-04-22 15:00,22,924,924.5,924,924.5,14
,2014-04-22 15:30,22,924.75,925.5,924.75,925.5,17
,2014-04-22 19:00,23,925.5,925.75,923.75,923.75,17
,2014-04-22 19:30,23,924,924.75,924,924.75,12
,2014-04-22 20:00,23,925.25,925.25,925.25,925.25,2
,2014-04-22 20:30,23,925,925.25,925,925.25,5
,2014-04-22 21:00,23,925,925,924.75,924.75,9
,2014-04-22 21:30,23,924.5,924.5,924.5,924.5,43
,2014-04-22 22:00,23,924.5,924.5,924,924,104
,2014-04-22 22:30,23,923.5,923.5,923,923.25,92
,2014-04-22 23:00,23,923.25,923.5,923.25,923.5,15
,2014-04-22 23:30,23,923.25,923.5,923.25,923.25,4
,2014-04-23 00:00,23,923.25,923.25,923,923,40
,2014-04-23 00:30,23,923,923.5,923,923,59
,2014-04-23 01:00,23,922.75,924,922.5,923.75,67
,2014-04-23 01:30,23,923.75,923.75,922.5,922.5,120
,2014-04-23 02:00,23,922.5,924.25,922.5,923.75,689
,2014-04-23 02:30,23,924,924.75,923.5,924.25,373
,2014-04-23 03:00,23,924,924.25,923,923.25,747
,2014-04-23 03:30,23,923.25,923.75,922.5,923.5,711
,2014-04-23 04:00,23,923.25,924.5,923.25,924,245
,2014-04-23 04:30,23,924,924,923,923.25,424
,2014-04-23 05:00,23,923.25,923.25,922.5,923,184
,2014-04-23 05:30,23,923,923,922.5,922.75,602
,2014-04-23 06:00,23,922.5,923.5,922.5,923,450
,2014-04-23 06:30,23,923,923.5,923,923,219
,2014-04-23 07:00,23,923,923.25,922.25,922.5,439
,2014-04-23 07:30,23,922.5,922.75,921.5,921.75,366
,2014-04-23 08:00,23,921.75,923.75,921.5,923.5,629
,2014-04-23 08:30,23,923.5,924,922.75,923.25,842
,2014-04-23 09:00,23,923,923.25,921.25,922.75,608
,2014-04-23 09:30,23,921.75,922,918.75,919.25,1732
,2014-04-23 10:00,23,919.25,920.25,917.5,917.75,2951
,2014-04-23 10:30,23,917.75,919,916.25,916.75,1726
,2014-04-23 11:00,23,916.75,918.5,916.25,918.5,903
,2014-04-23 11:30,23,918.25,920.25,917.75,920.25,532
,2014-04-23 12:00,23,920.25,920.5,919.25,920.25,577
,2014-04-23 12:30,23,920,920.25,918.5,918.75,930
,2014-04-23 13:00,23,918.75,919.5,917.5,917.75,1901
,2014-04-23 13:30,23,917.75,919,917.75,918,295
,2014-04-23 14:00,23,918,918.25,917.5,917.75,72
,2014-04-23 14:30,23,918,918,917.75,918,43
,2014-04-23 15:00,23,918,918.75,918,918.75,75
,2014-04-23 15:30,23,918.5,919,918.25,918.5,6
,2014-04-23 16:00,23,919.25,919.25,919.25,919.25,2
,2014-04-23 19:00,24,918,918.5,918,918.25,15
,2014-04-23 19:30,24,918.25,918.75,918,918.5,23
,2014-04-23 20:00,24,919,919.5,918.75,919.5,9
,2014-04-23 20:30,24,919.5,919.5,919.5,919.5,2
,2014-04-23 21:00,24,919.75,920,919.75,920,4
,2014-04-23 22:30,24,918.75,918.75,918.75,918.75,2
,2014-04-23 23:30,24,919.25,919.25,919.25,919.25,1
,2014-04-24 00:00,24,919.5,919.5,919.5,919.5,59
,2014-04-24 00:30,24,920,920,920,920,41
,2014-04-24 01:00,24,919.25,920,919,920,50
,2014-04-24 01:30,24,920.25,920.5,919.25,919.25,84
,2014-04-24 02:00,24,920,920.25,919.75,920.25,182
,2014-04-24 02:30,24,920,920,918.25,918.5,422
,2014-04-24 03:00,24,918.75,919,917.25,917.75,899
,2014-04-24 03:30,24,917.75,918.75,917,917.5,1125
,2014-04-24 04:00,24,917.25,918,916.5,917.75,396
,2014-04-24 04:30,24,918,918.25,917.25,918.25,308
,2014-04-24 05:00,24,918.25,918.25,917.25,917.25,193
,2014-04-24 05:30,24,917,919,917,918.5,390
,2014-04-24 06:00,24,918.75,919,918.25,918.5,125
,2014-04-24 06:30,24,918.5,919.75,918.25,919.5,163
,2014-04-24 07:00,24,919.25,920.5,919.25,919.75,582
,2014-04-24 07:30,24,920,920.75,919.25,920.25,623
,2014-04-24 08:00,24,920.5,925.75,920.5,924.75,2723
,2014-04-24 08:30,24,924.75,924.75,922,924,1270
,2014-04-24 09:00,24,924.25,924.5,923.25,924,828
,2014-04-24 09:30,24,924,924.5,923,924,789
,2014-04-24 10:00,24,924,927.5,924,926.25,3853
,2014-04-24 10:30,24,926.25,928,925.5,927.5,1571
,2014-04-24 11:00,24,927.75,928,926.5,928,437
,2014-04-24 11:30,24,928.25,929,927.5,929,525
,2014-04-24 12:00,24,929,931.5,929,930,1286
,2014-04-24 12:30,24,930,930,928.75,928.75,185
,2014-04-24 13:00,24,928.5,929.5,927.75,929.5,397
,2014-04-24 13:30,24,929.25,929.25,928.75,929,186
,2014-04-24 14:00,24,929.25,929.5,928.5,929.5,205
,2014-04-24 14:30,24,929.5,929.75,929,929.25,15
,2014-04-24 15:00,24,929.5,929.75,929.25,929.25,58
,2014-04-24 15:30,24,929.5,929.5,929.25,929.5,26
,2014-04-24 16:00,24,929.5,929.75,929.25,929.75,28
,2014-04-24 16:30,24,929.25,929.25,929.25,929.25,2
,2014-04-24 19:00,25,927.25,930.5,927.25,929.75,11
,2014-04-24 19:30,25,930.25,930.25,930.25,930.25,4
,2014-04-24 20:00,25,929.75,929.75,929.25,929.25,4
,2014-04-24 20:30,25,929.5,929.75,929.5,929.75,5
,2014-04-24 21:00,25,929.5,929.5,929,929,7
,2014-04-24 21:30,25,929,929,928.75,928.75,9
,2014-04-24 22:00,25,928.75,928.75,928.75,928.75,7
,2014-04-24 22:30,25,929,929,929,929,4
,2014-04-24 23:00,25,928.75,929,928.75,929,7
,2014-04-24 23:30,25,928.5,928.5,928.5,928.5,1
,2014-04-25 00:00,25,929,929,929,929,37
,2014-04-25 00:30,25,929,929.25,929,929.25,15
,2014-04-25 01:00,25,929,929.5,928.25,928.25,107
,2014-04-25 01:30,25,928.25,928.75,926.75,927.5,87
,2014-04-25 02:00,25,927.5,928,926.25,926.75,360
,2014-04-25 02:30,25,926.5,926.5,925,925.5,841
,2014-04-25 03:00,25,925.25,926.75,924.75,924.75,1506
,2014-04-25 03:30,25,924.75,925.25,924.25,925.25,803
,2014-04-25 04:00,25,925,925.25,925,925,363
,2014-04-25 04:30,25,925,925,924.25,924.75,234
,2014-04-25 05:00,25,924.5,925.25,924.25,924.5,357
,2014-04-25 05:30,25,924.75,925.25,924.75,924.75,205
,2014-04-25 06:00,25,924.75,925.75,924.25,924.25,310
,2014-04-25 06:30,25,924,925,923.25,925,325
,2014-04-25 07:00,25,925.25,928,925,927.5,875
,2014-04-25 07:30,25,927.75,929.25,926.25,927.25,874
,2014-04-25 08:00,25,927.25,927.5,922.5,923.25,1040
,2014-04-25 08:30,25,923,924,922,922.75,817
,2014-04-25 09:00,25,922.5,924.75,922.25,923.25,727
,2014-04-25 09:30,25,923.25,923.5,918.75,920.75,1525
,2014-04-25 10:00,25,920.75,921.5,919,919.25,2032
,2014-04-25 10:30,25,919.25,921.75,919,920.75,977
,2014-04-25 11:00,25,920.25,921,919.75,920.5,631
,2014-04-25 11:30,25,920.75,922.25,920.25,921.5,302
,2014-04-25 12:00,25,922,922,920.75,920.75,142
,2014-04-25 12:30,25,920.75,922,920.5,922,139
,2014-04-25 13:00,25,922.25,923.5,920.5,920.5,612
,2014-04-25 13:30,25,920.75,921,920.5,920.5,96
,2014-04-25 14:00,25,920.75,921,920.5,920.5,14
,2014-04-25 14:30,25,920.25,920.5,920,920.25,71
,2014-04-25 15:00,25,920.25,921,920.25,921,44
,2014-04-25 15:30,25,920.75,920.75,920.25,920.75,4
,2014-04-25 16:00,25,920.5,921,920.5,921,17
,2014-04-25 16:30,25,921,921,921,921,4
,2014-04-27 17:00,28,922,922,921,921.5,32
,2014-04-27 19:30,28,923.25,923.75,923,923,9
,2014-04-27 20:00,28,923.25,923.25,923.25,923.25,8
,2014-04-27 20:30,28,923.25,923.25,923.25,923.25,1
,2014-04-27 21:00,28,923.5,923.75,923.5,923.5,9
,2014-04-27 22:00,28,923.75,924,923.75,924,3
,2014-04-27 22:30,28,923.75,923.75,923.75,923.75,3
,2014-04-27 23:30,28,923.5,923.75,923.25,923.75,15
,2014-04-28 00:00,28,923.5,923.75,923.25,923.5,20
,2014-04-28 00:30,28,923.25,923.5,923,923.5,19
,2014-04-28 01:00,28,923.5,924.25,923,924.25,118
,2014-04-28 01:30,28,924.5,925.25,924,924.75,133
,2014-04-28 02:00,28,924.75,926,924.75,925.25,334
,2014-04-28 02:30,28,925.25,925.25,924,924.75,423
,2014-04-28 03:00,28,924.25,924.75,923.75,924.25,792
,2014-04-28 03:30,28,924.25,925.5,924.25,924.75,960
,2014-04-28 04:00,28,924.75,925,924,924.25,557
,2014-04-28 04:30,28,924,924.25,923.5,924,221
,2014-04-28 05:00,28,924,924.25,923.5,923.75,152
,2014-04-28 05:30,28,923.5,924,923.25,923.25,174
,2014-04-28 06:00,28,923.25,923.5,923,923,134
,2014-04-28 06:30,28,923,923,922,922.5,175
,2014-04-28 07:00,28,922.25,922.5,921.25,921.25,109
,2014-04-28 07:30,28,921.25,921.75,920,920.5,428
,2014-04-28 08:00,28,920.75,921.75,917,918.25,1376
,2014-04-28 08:30,28,918.5,918.5,916.5,916.75,1145
,2014-04-28 09:00,28,916.75,917.25,914.5,915.5,1559
,2014-04-28 09:30,28,915.5,916,914.5,914.75,1211
,2014-04-28 10:00,28,914.75,915.25,912.75,913.5,2177
,2014-04-28 10:30,28,913.5,914.5,912.5,912.75,1218
,2014-04-28 11:00,28,912.75,914,912.75,913.5,625
,2014-04-28 11:30,28,913.25,913.75,913,913,569
,2014-04-28 12:00,28,913,913,910.5,911.75,1881
,2014-04-28 12:30,28,911.5,911.75,909.5,909.75,683
,2014-04-28 13:00,28,910,911,908.25,910.5,614
,2014-04-28 13:30,28,910.5,910.5,909.25,909.25,67
,2014-04-28 14:00,28,909.25,911.75,909.25,911.5,121
,2014-04-28 14:30,28,911.5,912,911.5,912,25
,2014-04-28 15:00,28,912,912.25,912,912,78
,2014-04-28 15:30,28,911.75,911.75,911,911.25,15
,2014-04-28 16:30,28,910.5,910.5,910.25,910.25,6
,2014-04-28 19:00,29,911.75,912.25,911.75,912.25,31
,2014-04-28 19:30,29,912,912,911.5,911.5,15
,2014-04-28 20:30,29,911.5,912,911.5,912,24
,2014-04-28 21:00,29,912.25,912.25,912.25,912.25,47
,2014-04-28 21:30,29,912.25,912.25,912.25,912.25,15
,2014-04-28 22:00,29,912.25,912.25,912.25,912.25,20
,2014-04-28 22:30,29,912.25,912.25,912.25,912.25,1
,2014-04-29 00:00,29,912.75,913.5,912.5,912.5,23
,2014-04-29 00:30,29,912.25,912.75,912.25,912.75,8
,2014-04-29 01:00,29,912.25,913.25,912.25,913.25,165
,2014-04-29 01:30,29,913,914.75,913,913.75,166
,2014-04-29 02:00,29,914,914.75,913.25,914.5,284
,2014-04-29 02:30,29,914.75,915,914,914.75,543
,2014-04-29 03:00,29,914.75,916,914.5,915.5,749
,2014-04-29 03:30,29,915.5,916.5,915,916,979
,2014-04-29 04:00,29,915.75,917.5,915.75,916.5,380
,2014-04-29 04:30,29,916,916,915.5,915.5,342
,2014-04-29 05:00,29,915.5,915.75,914.5,915,225
,2014-04-29 05:30,29,915.25,915.5,915,915.5,163
,2014-04-29 06:00,29,915.25,916,915,915.75,352
,2014-04-29 06:30,29,915.75,916,915,915,83
,2014-04-29 07:00,29,914.75,915.25,914.5,915,251
,2014-04-29 07:30,29,915,916.75,914.25,916.5,692
,2014-04-29 08:00,29,916.5,920.25,916.25,919.75,1629
,2014-04-29 08:30,29,919.75,920.75,919.25,919.75,622
,2014-04-29 09:00,29,919.75,920.25,919,919.75,526
,2014-04-29 09:30,29,919.75,919.75,918.75,919.25,522
,2014-04-29 10:00,29,919.25,920.25,918.75,919.75,1954
,2014-04-29 10:30,29,920,920,919,919,867
,2014-04-29 11:00,29,919,919.25,917.25,918.5,399
,2014-04-29 11:30,29,918.25,918.75,917.75,918.75,213
,2014-04-29 12:00,29,918.75,919,916.25,917,343
,2014-04-29 12:30,29,916.75,917.5,916.25,917,109
,2014-04-29 13:00,29,917.25,918.25,916.5,918,466
,2014-04-29 13:30,29,917.75,917.75,917,917,108
,2014-04-29 14:00,29,917.75,917.75,917.25,917.25,13
,2014-04-29 14:30,29,917,917,917,917,6
,2014-04-29 15:00,29,916.75,917.5,916.75,917.25,30
,2014-04-29 15:30,29,917.25,917.25,916.75,916.75,2
,2014-04-29 16:30,29,916.75,916.75,916.75,916.75,1
,2014-04-29 19:00,30,916.25,916.25,916,916.25,27
,2014-04-29 19:30,30,916,916,915.25,915.25,22
,2014-04-29 20:00,30,915.5,915.5,915.5,915.5,1
,2014-04-29 20:30,30,915.75,915.75,915.75,915.75,2
,2014-04-29 21:00,30,916,916,915,915.25,28
,2014-04-29 22:00,30,916.25,916.25,916.25,916.25,2
,2014-04-29 23:00,30,916.25,916.25,916.25,916.25,8
,2014-04-30 00:00,30,916,916,915.75,916,21
,2014-04-30 00:30,30,916,916,915.75,915.75,27
,2014-04-30 01:00,30,915.25,915.75,915.25,915.25,111
,2014-04-30 01:30,30,915.25,915.25,914,914.75,258
,2014-04-30 02:00,30,914.5,914.75,913.25,913.5,1143
,2014-04-30 02:30,30,913.5,913.75,912.5,912.5,508
,2014-04-30 03:00,30,912.5,912.75,911.25,911.5,1014
,2014-04-30 03:30,30,911.5,913.5,911.5,912.75,847
,2014-04-30 04:00,30,912.75,913,911.5,912.25,410
,2014-04-30 04:30,30,912.25,912.5,911.5,912.25,595
,2014-04-30 05:00,30,912.25,912.75,912,912,227
,2014-04-30 05:30,30,912,913,911.75,912.75,540
,2014-04-30 06:00,30,912.5,912.5,910.75,911,606
,2014-04-30 06:30,30,911.25,912,910.75,911.25,196
,2014-04-30 07:00,30,911,911.5,908.75,910.5,807
,2014-04-30 07:30,30,910.25,911.5,909.25,910,861
,2014-04-30 08:00,30,910,910.5,906.25,906.25,1596
,2014-04-30 08:30,30,906.25,908.5,906,907,1482
,2014-04-30 09:00,30,907.25,907.25,904.75,905.5,1310
,2014-04-30 09:30,30,905,906,904.25,905,1636
,2014-04-30 10:00,30,904.75,905.25,902.25,903.5,2933
,2014-04-30 10:30,30,903.5,907.25,903,906.5,1321
,2014-04-30 11:00,30,906.75,906.75,904.5,905,542
,2014-04-30 11:30,30,905.25,905.75,904.5,904.75,365
,2014-04-30 12:00,30,904.75,905.25,904.25,904.75,209
,2014-04-30 12:30,30,905,905.25,904,905,353
,2014-04-30 13:00,30,905,907,905,907,390
,2014-04-30 13:30,30,907,907.25,906.25,907.25,120
,2014-04-30 14:00,30,907,907.25,906.75,906.75,48
,2014-04-30 14:30,30,907.25,907.25,907.25,907.25,2
,2014-04-30 15:00,30,907.25,907.25,907.25,907.25,11
,2014-04-30 15:30,30,907.25,907.25,907,907.25,14
,2014-04-30 19:30,1,906,906,906,906,12
,2014-04-30 20:00,1,906,906,906,906,3
,2014-04-30 21:00,1,905.25,905.25,905.25,905.25,6
,2014-04-30 22:00,1,906,906,905.75,905.75,2
,2014-05-01 00:00,1,905.75,905.75,905.75,905.75,2
,2014-05-01 00:30,1,906,906,906,906,4
,2014-05-01 01:00,1,906,906,906,906,6
,2014-05-01 01:30,1,906,906.25,905,905.25,40
,2014-05-01 02:00,1,905,905.5,903.25,903.25,369
,2014-05-01 02:30,1,903.25,903.75,903.25,903.5,135
,2014-05-01 03:00,1,903.5,903.75,900.25,900.25,766
,2014-05-01 03:30,1,900,900.25,898.5,898.75,935
,2014-05-01 04:00,1,898.75,899.25,898.5,898.75,247
,2014-05-01 04:30,1,898.5,899.75,898.5,899.5,75
,2014-05-01 05:00,1,899.5,900.25,899.25,900,367
,2014-05-01 05:30,1,900,900.5,899.75,900.25,311
,2014-05-01 06:00,1,900.5,900.75,899.25,899.25,165
,2014-05-01 06:30,1,899.5,899.75,899,899.25,243
,2014-05-01 07:00,1,899.25,900,899,899.5,202
,2014-05-01 07:30,1,899.75,899.75,897.75,898.25,547
,2014-05-01 08:00,1,897.75,898.75,896.75,898,783
,2014-05-01 08:30,1,898,899.25,897.25,897.5,281
,2014-05-01 09:00,1,897.25,897.5,895.75,896.25,486
,2014-05-01 09:30,1,896.25,897.75,895.75,896.5,780
,2014-05-01 10:00,1,896.5,900.75,896,900.25,1759
,2014-05-01 10:30,1,900,903.25,899.75,901.5,1337
,2014-05-01 11:00,1,902,902,899.25,900.5,311
,2014-05-01 11:30,1,900.5,901.5,900.25,901.25,182
,2014-05-01 12:00,1,901,901,900,900.75,90
,2014-05-01 12:30,1,900.5,900.75,899.5,900,70
,2014-05-01 13:00,1,899.75,903.75,899.75,902.75,451
,2014-05-01 13:30,1,902.5,902.75,902.25,902.5,117
,2014-05-01 14:00,1,902.25,902.5,902.25,902.5,13
,2014-05-01 14:30,1,902.25,902.75,902.25,902.75,12
,2014-05-01 15:00,1,902.75,902.75,902.25,902.25,13
,2014-05-01 15:30,1,901.5,901.5,901.5,901.5,16
,2014-05-01 19:00,2,902,902.25,901.75,901.75,7
,2014-05-01 19:30,2,901.75,901.75,901.75,901.75,31
,2014-05-01 21:00,2,902,902.5,902,902.5,12
,2014-05-01 21:30,2,902.75,902.75,902,902,9
,2014-05-01 22:00,2,902.25,902.25,902.25,902.25,1
,2014-05-01 22:30,2,902.5,902.5,902.5,902.5,6
,2014-05-01 23:00,2,902,902,902,902,2
,2014-05-01 23:30,2,901.75,902.25,901.75,902.25,24
,2014-05-02 00:00,2,902.5,902.5,902.25,902.25,3
,2014-05-02 00:30,2,902.75,902.75,902.75,902.75,2
,2014-05-02 01:00,2,902.5,903.25,902.25,902.75,35
,2014-05-02 01:30,2,903,903.25,902,903,113
,2014-05-02 02:00,2,903,904.25,903,904.25,403
,2014-05-02 02:30,2,904.25,905.75,904.25,905.25,673
,2014-05-02 03:00,2,905,907,904.5,907,911
,2014-05-02 03:30,2,906.75,909.25,906.25,909,1852
,2014-05-02 04:00,2,909,910.25,908.25,908.75,1053
,2014-05-02 04:30,2,909,909.5,908.25,909.5,338
,2014-05-02 05:00,2,909.5,909.75,908.5,908.5,283
,2014-05-02 05:30,2,908.75,908.75,907.75,907.75,317
,2014-05-02 06:00,2,907.75,908.5,907.5,908,269
,2014-05-02 06:30,2,907.75,908.25,907,907.75,389
,2014-05-02 07:00,2,907.75,908,906.75,907.25,491
,2014-05-02 07:30,2,907.75,908.75,907.25,908,477
,2014-05-02 08:00,2,908,908.5,906,906.5,581
,2014-05-02 08:30,2,906.75,907.5,904.25,906,910
,2014-05-02 09:00,2,906,907.25,905.5,906.5,835
,2014-05-02 09:30,2,906.25,908.25,905.5,908.25,434
,2014-05-02 10:00,2,908.25,910,907.5,909.75,1759
,2014-05-02 10:30,2,909.75,910.75,908.5,909.75,995
,2014-05-02 11:00,2,909.75,910.5,908.75,910.5,445
,2014-05-02 11:30,2,910,910.75,909.5,909.75,216
,2014-05-02 12:00,2,910,910,909,909.5,123
,2014-05-02 12:30,2,909,909.25,908.5,908.75,151
,2014-05-02 13:00,2,908.25,908.5,906.75,907,439
,2014-05-02 13:30,2,907,907.75,907,907.5,275
,2014-05-02 14:00,2,907.5,907.75,907,907.25,16
,2014-05-02 14:30,2,907.25,907.25,907.25,907.25,1
,2014-05-02 15:00,2,907.25,907.5,907.25,907.25,7
,2014-05-02 15:30,2,907.25,907.25,907.25,907.25,3
,2014-05-04 17:00,5,909.5,909.5,908,908.25,7
,2014-05-04 20:00,5,907.5,908,907.5,908,10
,2014-05-04 23:00,5,907,907,907,907,1
,2014-05-05 00:30,5,907.75,907.75,907.75,907.75,3
,2014-05-05 01:00,5,907.25,907.5,906.5,906.75,25
,2014-05-05 01:30,5,907.25,908.5,907.25,908.5,105
,2014-05-05 02:00,5,908.5,909.5,907.75,908.5,277
,2014-05-05 02:30,5,908.25,908.75,907.5,908.75,313
,2014-05-05 03:00,5,909,909,906.5,906.5,760
,2014-05-05 03:30,5,906.5,908.5,906.5,908.25,807
,2014-05-05 04:00,5,908,908,907,907.5,142
,2014-05-05 04:30,5,907.5,907.75,907,907.25,79
,2014-05-05 05:00,5,907,907.5,906.75,907.5,124
,2014-05-05 05:30,5,907.5,907.5,906.25,906.5,118
,2014-05-05 06:00,5,906.25,906.5,905.5,905.5,68
,2014-05-05 06:30,5,905.25,905.5,904,905.25,280
,2014-05-05 07:00,5,905,905.25,904.25,905.25,84
,2014-05-05 07:30,5,905.75,906,904,904,202
,2014-05-05 08:00,5,904.25,904.25,900.5,900.75,572
,2014-05-05 08:30,5,900.75,901,899,899.75,578
,2014-05-05 09:00,5,899.75,901,898.75,900,422
,2014-05-05 09:30,5,899.75,901,899.25,899.5,397
,2014-05-05 10:00,5,899.25,899.75,897.75,898,915
,2014-05-05 10:30,5,898.25,898.5,895.75,896.5,562
,2014-05-05 11:00,5,896.5,897.75,896.5,897.25,267
,2014-05-05 11:30,5,897.25,897.5,897,897.25,82
,2014-05-05 12:00,5,896.5,897.5,896.25,897.5,70
,2014-05-05 12:30,5,897.5,898.25,897.25,898.25,25
,2014-05-05 13:00,5,898.5,900.75,897.75,900.25,358
,2014-05-05 13:30,5,900.5,900.5,899.5,899.75,53
,2014-05-05 14:00,5,899.75,900,899.5,899.5,8
,2014-05-05 14:30,5,899.75,899.75,899.5,899.5,2
,2014-05-05 15:00,5,899.5,899.5,898.5,898.75,34
,2014-05-05 15:30,5,898.5,898.5,898,898.25,19
,2014-05-05 19:00,6,898,898,898,898,1
,2014-05-06 00:30,6,899,899.75,899,899,5
,2014-05-06 01:00,6,898.75,901,898.75,900.75,70
,2014-05-06 01:30,6,900.75,901,900.75,901,40
,2014-05-06 02:00,6,900.75,901.75,900.25,900.5,254
,2014-05-06 02:30,6,900.75,902.75,900.5,902.5,617
,2014-05-06 03:00,6,902.25,903,901.25,902.75,650
,2014-05-06 03:30,6,903,904.75,902,904.75,728
,2014-05-06 04:00,6,905,906.25,904.75,906.25,358
,2014-05-06 04:30,6,906.5,906.5,904.5,904.75,270
,2014-05-06 05:00,6,905,905.25,904.25,905.25,160
,2014-05-06 05:30,6,905.25,906.25,904.75,905.5,173
,2014-05-06 06:00,6,905.25,905.5,904.75,904.75,48
,2014-05-06 06:30,6,905,905,903.75,904.25,162
,2014-05-06 07:00,6,904.25,904.25,902.5,902.75,205
,2014-05-06 07:30,6,903,903.5,901.5,901.5,288
,2014-05-06 08:00,6,901.25,903.75,901.25,903.25,301
,2014-05-06 08:30,6,903.25,903.75,902.25,902.75,358
,2014-05-06 09:00,6,902.75,902.75,899.75,900.25,606
,2014-05-06 09:30,6,900.25,900.75,899.25,900.25,523
,2014-05-06 10:00,6,900,902,899.75,899.75,1260
,2014-05-06 10:30,6,900,901.5,899,899.25,987
,2014-05-06 11:00,6,899.25,900.5,899,899,277
,2014-05-06 11:30,6,899,899.25,898,898.75,242
,2014-05-06 12:00,6,898.75,899.25,898.25,899.25,404
,2014-05-06 12:30,6,899.5,900.25,898,898.25,306
,2014-05-06 13:00,6,898.5,899,896.25,896.5,213
,2014-05-06 13:30,6,896.5,896.75,896.25,896.75,135
,2014-05-06 14:00,6,896.75,897.75,896.75,897.5,31
,2014-05-06 14:30,6,896.75,896.75,896.5,896.5,37
,2014-05-06 15:00,6,896.5,896.75,896.5,896.75,13
,2014-05-06 15:30,6,896,896.5,896,896.5,2
,2014-05-06 16:00,6,896.75,897,896.5,896.5,7
,2014-05-06 19:00,7,898,898.5,898,898.5,42
,2014-05-06 19:30,7,897.75,897.75,897.75,897.75,4
,2014-05-06 20:00,7,898,898.25,898,898.25,2
,2014-05-06 20:30,7,899,899,899,899,1
,2014-05-06 21:00,7,898.5,898.5,898.25,898.25,14
,2014-05-06 21:30,7,898.5,898.5,898.5,898.5,1
,2014-05-06 22:00,7,898.75,899,898.75,899,3
,2014-05-06 22:30,7,899.5,899.5,899.5,899.5,1
,2014-05-06 23:00,7,899.75,899.75,899.75,899.75,1
,2014-05-06 23:30,7,899.25,899.25,899.25,899.25,3
,2014-05-07 00:00,7,899.25,899.25,899,899,2
,2014-05-07 00:30,7,898.75,899,898.75,899,67
,2014-05-07 01:00,7,898.75,899,898.75,898.75,29
,2014-05-07 01:30,7,899,899.75,899,899.75,42
,2014-05-07 02:00,7,899.75,900,898.25,899.25,310
,2014-05-07 02:30,7,899.25,899.75,898.75,899.75,213
,2014-05-07 03:00,7,899.5,901.75,899.5,901.25,580
,2014-05-07 03:30,7,901,901,900,900.5,486
,2014-05-07 04:00,7,900.5,900.5,899.75,900,382
,2014-05-07 04:30,7,900.25,901,899.75,901,37
,2014-05-07 05:00,7,900.75,901,900.5,900.5,112
,2014-05-07 05:30,7,900.5,901,900.25,900.75,211
,2014-05-07 06:00,7,900.25,900.75,900.25,900.25,58
,2014-05-07 06:30,7,900.25,900.25,899,899.5,117
,2014-05-07 07:00,7,899.25,899.75,898.75,898.75,199
,2014-05-07 07:30,7,899,900.25,898,900,334
,2014-05-07 08:00,7,900,901,899.75,900.75,441
,2014-05-07 08:30,7,901,901.25,899,899,516
,2014-05-07 09:00,7,899,899,896.75,898.5,676
,2014-05-07 09:30,7,898.75,901.5,898.5,900.75,484
,2014-05-07 10:00,7,901,902.25,900,902,1642
,2014-05-07 10:30,7,902.25,904.5,901.75,904,1423
,2014-05-07 11:00,7,904.25,905.25,903.75,904.75,369
,2014-05-07 11:30,7,904.5,905.5,904.25,905,119
,2014-05-07 12:00,7,905.25,905.25,903.75,904.5,209
,2014-05-07 12:30,7,904.25,906.5,904.25,906.25,278
,2014-05-07 13:00,7,906.5,908,906.25,907.25,187
,2014-05-07 13:30,7,907.5,907.75,907.25,907.5,66
,2014-05-07 14:00,7,907.5,908,907.5,908,36
,2014-05-07 14:30,7,908,908,908,908,2
,2014-05-07 15:00,7,907.5,907.5,907.25,907.25,6
,2014-05-07 15:30,7,907,907.5,906.75,906.75,6
,2014-05-07 19:30,8,906,906,906,906,3
,2014-05-07 20:00,8,905.75,905.75,905.75,905.75,1
,2014-05-07 20:30,8,906,906,906,906,1
,2014-05-07 21:00,8,906,906,906,906,53
,2014-05-07 21:30,8,906.25,906.25,906.25,906.25,2
,2014-05-07 22:30,8,906.5,906.5,906.5,906.5,10
,2014-05-07 23:30,8,906.5,906.5,906.5,906.5,18
,2014-05-08 00:00,8,906.75,906.75,906.75,906.75,13
,2014-05-08 00:30,8,906.5,906.5,906.5,906.5,4
,2014-05-08 01:00,8,906.5,906.5,906.25,906.25,7
,2014-05-08 01:30,8,906.25,906.75,906.25,906.25,48
,2014-05-08 02:00,8,906,906.25,905,905.75,295
,2014-05-08 02:30,8,906,906.25,905,905,65
,2014-05-08 03:00,8,904.75,904.75,903.25,903.5,549
,2014-05-08 03:30,8,903.5,903.75,903,903.25,701
,2014-05-08 04:00,8,903,903.25,902,902.75,629
,2014-05-08 04:30,8,902.5,903,902.5,903,79
,2014-05-08 05:00,8,903,904.25,903,903.75,265
,2014-05-08 05:30,8,903.75,904,903,903.75,57
,2014-05-08 06:00,8,903.5,904.5,903.25,904.5,180
,2014-05-08 06:30,8,904.5,904.5,903.25,904,220
,2014-05-08 07:00,8,903.5,904,903,903.25,113
,2014-05-08 07:30,8,903.5,904,903.25,903.25,186
,2014-05-08 08:00,8,903,903,901,902.25,591
,2014-05-08 08:30,8,902.5,903.25,902.5,902.75,342
,2014-05-08 09:00,8,903,904.75,903,903.25,310
,2014-05-08 09:30,8,903.5,903.5,902,902.5,324
,2014-05-08 10:00,8,902.75,904,902.5,903.5,1847
,2014-05-08 10:30,8,903.75,905.5,903.75,905.5,998
,2014-05-08 11:00,8,905.75,908,905.75,906.5,361
,2014-05-08 11:30,8,906.75,906.75,906.5,906.75,117
,2014-05-08 12:00,8,907,907,906.5,906.5,141
,2014-05-08 12:30,8,906.5,906.5,905,905.25,87
,2014-05-08 13:00,8,905.25,906.5,904.25,906,329
,2014-05-08 13:30,8,906,906,905.75,906,21
,2014-05-08 14:00,8,905.75,905.75,904.75,905,9
,2014-05-08 14:30,8,905,905,905,905,6
,2014-05-08 15:00,8,905,905,904.5,905,38
,2014-05-08 15:30,8,905.25,905.5,905.25,905.5,10
,2014-05-08 19:30,9,905.75,905.75,905.75,905.75,2
,2014-05-08 20:30,9,906.25,906.75,906.25,906.75,5
,2014-05-08 21:00,9,906.25,906.25,906.25,906.25,1
,2014-05-09 00:30,9,906.25,906.75,906.25,906.75,7
,2014-05-09 01:00,9,907,908,906.75,908,61
,2014-05-09 01:30,9,908,908.25,907.75,908,147
,2014-05-09 02:00,9,908,910.75,907,910.75,477
,2014-05-09 02:30,9,910.5,910.5,909,910.25,209
,2014-05-09 03:00,9,910.5,912.25,910.5,912,583
,2014-05-09 03:30,9,912,912.25,911.25,912.25,328
,2014-05-09 04:00,9,912.25,913.5,912.25,912.5,449
,2014-05-09 04:30,9,912.5,912.5,911.5,912,164
,2014-05-09 05:00,9,912,912.25,910.75,910.75,253
,2014-05-09 05:30,9,910.75,911.75,910.75,911.5,73
,2014-05-09 06:00,9,911.5,912,911,911.5,105
,2014-05-09 06:30,9,911.5,912.5,911.25,912.25,118
,2014-05-09 07:00,9,912.25,912.25,910.5,910.5,373
,2014-05-09 07:30,9,910.75,911.5,910.5,911.25,142
,2014-05-09 08:00,9,911.25,911.5,910.25,911.5,339
,2014-05-09 08:30,9,911.5,911.5,908.75,908.75,414
,2014-05-09 09:00,9,908.5,909,907.75,908.25,315
,2014-05-09 09:30,9,908,909,907.75,908.25,175
,2014-05-09 10:00,9,908,908.25,905,907,1354
,2014-05-09 10:30,9,906.75,907.5,904.75,907.5,935
,2014-05-09 11:00,9,907.25,907.5,904,904.25,471
,2014-05-09 11:30,9,904.5,906,904.5,904.75,130
,2014-05-09 12:00,9,904.5,905.5,904.5,905.5,76
,2014-05-09 12:30,9,905.5,905.5,904.75,905,17
,2014-05-09 13:00,9,905,905,902.75,903.25,303
,2014-05-09 13:30,9,902.75,902.75,902.75,902.75,4
,2014-05-09 14:00,9,902.75,903.5,902.75,903.5,8
,2014-05-09 14:30,9,903.75,904.25,903.5,904.25,5
,2014-05-11 17:00,12,906.5,906.5,906.5,906.5,209
,2014-05-11 17:30,12,906.5,906.5,906.5,906.5,34
,2014-05-11 18:00,12,907,907,907,907,6
,2014-05-11 18:30,12,907,907,907,907,53
,2014-05-11 19:00,12,907,907,907,907,42
,2014-05-11 19:30,12,908.25,908.25,908.25,908.25,29
,2014-05-11 20:00,12,908.5,908.5,908.5,908.5,6
,2014-05-11 20:30,12,908.5,908.5,908.5,908.5,105
,2014-05-11 21:30,12,908,908,908,908,6
,2014-05-12 00:00,12,907.75,907.75,907.5,907.75,13
,2014-05-12 00:30,12,907.75,907.75,907.25,907.25,51
,2014-05-12 01:00,12,908.25,908.75,908.25,908.5,46
,2014-05-12 01:30,12,907.75,908.75,907.75,908.75,35
,2014-05-12 02:00,12,908.75,908.75,907.25,907.25,59
,2014-05-12 02:30,12,907,907,904.5,906,245
,2014-05-12 03:00,12,908,908.25,907.75,908,112
,2014-05-12 03:30,12,907.75,908.25,907.5,907.75,206
,2014-05-12 04:00,12,907.75,908.25,907.5,907.5,11
,2014-05-12 04:30,12,908,908.25,908,908,18
,2014-05-12 05:00,12,908.5,910.75,908.25,910.75,163
,2014-05-12 05:30,12,910.5,910.5,908.5,909,206