,2012-06-12 05:00,12,843,843,843,843,1
,2012-06-12 07:30,12,843.25,843.25,842.25,842.5,29
,2012-06-12 08:00,12,846,846,846,846,2
,2012-06-12 09:00,12,842.5,842.5,842.5,842.5,31
,2012-06-12 09:30,12,841.25,843.25,841.25,843.25,4
,2012-06-12 10:00,12,843.75,844.75,842.25,842.25,27
,2012-06-12 10:30,12,840.75,842,840,841,125
,2012-06-12 11:00,12,840,840,840,840,1
,2012-06-13 03:00,13,840.25,840.25,840.25,840.25,8
,2012-06-13 07:00,13,839.25,839.25,839.25,839.25,1
,2012-06-13 09:00,13,839.75,839.75,839.75,839.75,1
,2012-06-13 09:30,13,839.75,843.25,839.75,842.75,19
,2012-06-13 10:00,13,841.5,841.5,839,839.5,218
,2012-06-13 10:30,13,839.5,841,837.75,837.75,79
,2012-06-14 04:00,14,832.75,832.75,832.75,832.75,4
,2012-06-14 05:30,14,831.75,832.25,831.5,831.5,16
,2012-06-14 07:00,14,831,831,831,831,1
,2012-06-14 07:30,14,829.5,833,829.5,833,7
,2012-06-14 09:30,14,834,834,834,834,1
,2012-06-14 11:30,14,837.5,837.5,837.5,837.5,3
,2012-06-14 12:00,14,836.75,836.75,836.75,836.75,1
,2012-06-15 04:00,15,840.5,840.5,840.5,840.5,25
,2012-06-15 08:30,15,839,839,839,839,1
,2012-06-18 02:00,18,845.5,846.75,845.5,846.75,15
,2012-06-18 03:00,18,842,842,840,840,16
,2012-06-18 04:00,18,841.5,841.5,841.5,841.5,21
,2012-06-18 04:30,18,840.75,840.75,840,840,49
,2012-06-18 06:00,18,836.25,836.25,836.25,836.25,4
,2012-06-18 07:30,18,830.5,830.5,830.5,830.5,10
,2012-06-18 08:30,18,829.75,829.75,829.75,829.75,1
,2012-06-19 03:00,19,828,828.75,824.75,824.75,34
,2012-06-19 03:30,19,828.5,828.5,828.5,828.5,1
,2012-06-19 05:30,19,831.5,831.5,831.5,831.5,1
,2012-06-19 07:30,19,834.75,834.75,834.75,834.75,2
,2012-06-20 01:30,20,835.5,835.5,834.25,834.5,22
,2012-06-20 02:00,20,832.5,832.5,832.5,832.5,2
,2012-06-20 02:30,20,830.75,830.75,830.75,830.75,1
,2012-06-20 03:30,20,836.25,836.25,836.25,836.25,3
,2012-06-20 04:30,20,832.25,832.25,832.25,832.25,1
,2012-06-20 06:30,20,835.75,835.75,835.75,835.75,1
,2012-06-20 07:30,20,834.75,834.75,834.75,834.75,2
,2012-06-20 09:30,20,833,833,833,833,2
,2012-06-20 10:30,20,825.5,825.5,825.5,825.5,1
,2012-06-20 12:00,20,823.5,823.5,823.5,823.5,1
,2012-06-20 14:30,20,821,821,821,821,1
,2012-06-21 01:30,21,817.75,817.75,817.5,817.5,4
,2012-06-21 02:30,21,812.25,812.25,811.5,811.5,38
,2012-06-21 04:00,21,816,816,816,816,4
,2012-06-21 05:00,21,818,818.25,818,818.25,20
,2012-06-21 09:30,21,812.5,812.5,812,812,51
,2012-06-21 10:00,21,813.5,813.5,813.5,813.5,89
,2012-06-21 10:30,21,810.25,810.25,810,810,24
,2012-06-21 13:00,21,805.5,805.5,803.75,804,7
,2012-06-21 13:30,21,805.25,807.5,805.25,807.5,3
,2012-06-22 02:00,22,802.5,802.5,802.5,802.5,10
,2012-06-22 03:30,22,803.75,804,803.75,803.75,42
,2012-06-22 04:00,22,804.5,804.5,803,803,12
,2012-06-22 05:00,22,803.25,803.25,803,803,6
,2012-06-22 07:00,22,804,804,804,804,2
,2012-06-22 08:00,22,805,805,805,805,2
,2012-06-22 09:30,22,805,805,805,805,2
,2012-06-22 10:00,22,807.75,808,807.75,808,3
,2012-06-22 10:30,22,805,805.25,805,805.25,8
,2012-06-22 11:00,22,805.75,805.75,805.75,805.75,1
,2012-06-25 04:00,25,801.25,801.75,801.25,801.75,4
,2012-06-25 08:30,25,802.25,802.25,802.25,802.25,1
,2012-06-26 02:00,26,804.75,804.75,804.75,804.75,6
,2012-06-26 10:30,26,808.25,808.25,808.25,808.25,4
,2012-06-26 11:30,26,809.75,809.75,809.75,809.75,1
,2012-06-27 03:30,27,807.75,807.75,807.75,807.75,2
,2012-06-27 06:00,27,811.5,811.5,811.5,811.5,12
,2012-06-27 06:30,27,811.25,811.25,811.25,811.25,1
,2012-06-27 10:30,27,815,815,815,815,2
,2012-06-28 07:30,28,818.25,818.75,818.25,818.75,8
,2012-06-28 10:00,28,806.75,806.75,806.75,806.75,20
,2012-06-29 04:30,29,814.25,814.5,814.25,814.5,13
,2012-06-29 05:00,29,815.75,815.75,815.75,815.75,3
,2012-06-29 10:30,29,832.25,833.5,832.25,833.5,249
,2012-06-29 13:30,29,850.5,850.5,850.5,850.5,8
,2012-06-29 14:00,29,849,849,849,849,1
,2012-07-02 03:30,2,837,837,837,837,1
,2012-07-02 04:00,2,836.25,836.25,836.25,836.25,4
,2012-07-02 04:30,2,832,832,832,832,6
,2012-07-02 07:30,2,833.5,833.5,833.5,833.5,1
,2012-07-02 10:00,2,834,834,834,834,1
,2012-07-02 11:00,2,829.75,829.75,829.25,829.25,12
,2012-07-02 21:30,3,843,843,843,843,1
,2012-07-02 23:30,3,845.25,845.25,845.25,845.25,2
,2012-07-03 03:00,3,839.5,839.5,839.25,839.25,3
,2012-07-03 03:30,3,841.5,841.5,841.5,841.5,2
,2012-07-03 04:00,3,846,846.75,846,846.75,18
,2012-07-03 07:00,3,852,852,852,852,4
,2012-07-03 10:00,3,859.75,859.75,859.75,859.75,1
,2012-07-03 10:30,3,862,863,862,863,47
,2012-07-03 13:00,3,861.5,862.75,861.5,862.5,25
,2012-07-03 23:00,4,860.25,860.25,860.25,860.25,2
,2012-07-03 23:30,4,860.25,860.25,860.25,860.25,1
,2012-07-04 09:30,4,854.75,854.75,854.5,854.5,5
,2012-07-04 10:00,4,852.5,853.25,852.5,853.25,7
,2012-07-05 03:00,5,855,855,855,855,8
,2012-07-05 07:30,5,859.75,859.75,859.75,859.75,5
,2012-07-05 10:30,5,860.75,860.75,860.75,860.75,2
,2012-07-06 10:00,6,845,845,845,845,1
,2012-07-06 11:00,6,844.75,844.75,844.5,844.75,12
,2012-07-09 01:00,9,847.25,847.25,847.25,847.25,4
,2012-07-09 11:30,9,852,852,852,852,1
,2012-07-10 03:30,10,847.25,847.75,847.25,847.75,4
,2012-07-10 08:00,10,847.75,849,847.75,849,3
,2012-07-10 12:00,10,848.25,848.25,848.25,848.25,1
,2012-07-10 14:00,10,841.25,841.25,841,841,7
,2012-07-10 14:30,10,841.5,841.5,841.5,841.5,21
,2012-07-11 02:00,11,847.5,847.5,847.5,847.5,2
,2012-07-11 03:30,11,845.5,845.5,845.5,845.5,1
,2012-07-11 09:30,11,848.75,848.75,846,846,21
,2012-07-11 10:00,11,847.5,847.5,847.5,847.5,2
,2012-07-11 11:00,11,853.5,854.25,851.75,851.75,3
,2012-07-11 11:30,11,855.25,855.25,855.25,855.25,1
,2012-07-11 12:00,11,852.75,852.75,852.25,852.25,3
,2012-07-11 21:00,12,853.75,854,853.75,854,5
,2012-07-12 03:00,12,847.25,847.25,846.75,846.75,53
,2012-07-12 03:30,12,846,846,846,846,2
,2012-07-12 04:00,12,846.25,847.25,846.25,847.25,3
,2012-07-12 04:30,12,848,848.25,847,847.5,56
,2012-07-12 05:00,12,848.25,848.25,845.5,845.5,61
,2012-07-12 06:00,12,844.5,844.5,844.5,844.5,1
,2012-07-12 07:30,12,843.75,844.5,843.75,844.5,20
,2012-07-12 08:00,12,848.25,848.25,845.25,845.25,28
,2012-07-12 08:30,12,845.75,846.25,845,845,26
,2012-07-12 09:30,12,844.25,844.25,844.25,844.25,4
,2012-07-12 10:00,12,847.5,847.5,846.25,846.25,4
,2012-07-12 21:00,13,857.75,858,857.75,858,2
,2012-07-13 02:00,13,857,857,857,857,5
,2012-07-13 04:30,13,860,860,860,860,10
,2012-07-13 05:00,13,861.25,861.25,861.25,861.25,1
,2012-07-13 05:30,13,861.75,861.75,861.75,861.75,1
,2012-07-13 08:00,13,858.25,858.25,858.25,858.25,10
,2012-07-13 10:00,13,862,862.25,862,862.25,25
,2012-07-13 10:30,13,862.5,862.5,862.25,862.25,4
,2012-07-16 09:00,16,867.75,867.75,867,867,4
,2012-07-16 10:00,16,873,873,873,873,1
,2012-07-16 10:30,16,871.25,871.75,871.25,871.75,5
,2012-07-16 22:00,17,877.5,877.5,877.5,877.5,1
,2012-07-17 00:30,17,875.75,875.75,875.75,875.75,9
,2012-07-17 03:00,17,878.25,878.25,878.25,878.25,1
,2012-07-17 04:00,17,879,879,879,879,7
,2012-07-17 05:00,17,879,879,879,879,8
,2012-07-17 07:30,17,883.25,883.25,883.25,883.25,1
,2012-07-17 09:00,17,878.5,878.75,878.5,878.75,10
,2012-07-17 10:00,17,877.25,877.25,876,876,2
,2012-07-17 10:30,17,875.75,876.25,874,876.25,11
,2012-07-17 13:00,17,879.5,879.5,879.5,879.5,1
,2012-07-18 03:30,18,876.5,876.5,876.5,876.5,2
,2012-07-18 04:00,18,875.5,875.75,875.5,875.75,39
,2012-07-18 04:30,18,876,876.75,875,876.75,19
,2012-07-18 07:00,18,876.5,876.5,876.5,876.5,4
,2012-07-18 08:00,18,877.5,880,877.5,880,19
,2012-07-18 09:00,18,880.75,880.75,880.75,880.75,4
,2012-07-18 09:30,18,885.75,885.75,885.5,885.75,8
,2012-07-18 10:00,18,884,884,884,884,5
,2012-07-18 21:30,19,889.25,889.75,889.25,889.75,12
,2012-07-18 23:30,19,889.5,889.5,889.5,889.5,4
,2012-07-19 00:30,19,889.5,889.5,889.5,889.5,6
,2012-07-19 01:00,19,891,891,890.5,890.5,15
,2012-07-19 01:30,19,889.5,889.5,889.5,889.5,2
,2012-07-19 02:00,19,891,891,891,891,3
,2012-07-19 02:30,19,891.25,891.25,890.25,890.25,25
,2012-07-19 03:00,19,890.5,890.5,890.25,890.25,9
,2012-07-19 06:30,19,899.75,899.75,899.5,899.5,10
,2012-07-19 08:30,19,896.25,897.25,896,897.25,21
,2012-07-19 10:30,19,901.5,901.5,901.5,901.5,20
,2012-07-19 11:00,19,902.75,902.75,902.75,902.75,1
,2012-07-20 02:00,20,900,901,900,900,49
,2012-07-20 02:30,20,899.75,900,899.75,900,12
,2012-07-20 03:00,20,900.5,901,899.5,899.5,31
,2012-07-20 03:30,20,898,898,898,898,5
,2012-07-20 06:30,20,896.5,896.5,896.5,896.5,2
,2012-07-20 07:00,20,894,894,893.75,893.75,18
,2012-07-20 07:30,20,893.5,893.5,893.5,893.5,2
,2012-07-20 08:00,20,896,896,896,896,8
,2012-07-20 10:00,20,897,897,897,897,1
,2012-07-20 11:00,20,893.25,894.5,893.25,894.25,27
,2012-07-20 13:00,20,898.75,898.75,898.75,898.75,1
,2012-07-23 03:30,23,875.75,876,875.75,876,22
,2012-07-23 10:00,23,875.25,875.25,875,875,2
,2012-07-24 02:30,24,874,874,874,874,2
,2012-07-25 03:30,25,873.5,873.5,873.5,873.5,1
,2012-07-26 08:30,26,888.5,888.5,888.5,888.5,39
,2012-07-26 09:00,26,888,888.5,888,888.5,5
,2012-07-26 13:00,26,882,882,882,882,1
,2012-07-27 08:00,27,886,886,886,886,1
,2012-07-27 10:00,27,888.25,888.25,888.25,888.25,1
,2012-07-30 00:30,30,889,889.25,889,889.25,16
,2012-07-30 02:30,30,891,891,888.5,888.5,4
,2012-07-30 03:30,30,886.25,886.25,886.25,886.25,3
,2012-07-30 06:00,30,888.5,888.5,888.5,888.5,15
,2012-07-30 13:00,30,890.25,890.25,890.25,890.25,1
,2012-07-31 07:30,31,892,892.25,891.75,891.75,8
,2012-07-31 10:00,31,887.25,887.25,887.25,887.25,1
,2012-08-01 04:00,1,883.25,883.25,883.25,883.25,7
,2012-08-01 09:00,1,887.5,887.5,887.5,887.5,2
,2012-08-01 09:30,1,888.75,888.75,887.25,887.5,19
,2012-08-01 11:30,1,890,890,890,890,6
,2012-08-01 12:00,1,890.75,892.25,890.75,892.25,3
,2012-08-01 12:30,1,891,891,887.25,887.25,11
,2012-08-01 13:00,1,887.5,887.75,882.75,882.75,32
,2012-08-01 14:30,1,884.25,884.25,884.25,884.25,1
,2012-08-02 02:00,2,886.25,886.25,886.25,886.25,3
,2012-08-02 04:00,2,886.75,886.75,886.75,886.75,5
,2012-08-02 05:00,2,889.5,889.5,889.5,889.5,2
,2012-08-02 05:30,2,888.25,888.25,888.25,888.25,2
,2012-08-02 07:30,2,883.5,883.5,879.75,879.75,10
,2012-08-02 09:00,2,881.5,881.5,880.25,880.25,7
,2012-08-02 12:00,2,883,883,882.75,882.75,8
,2012-08-02 12:30,2,881.5,881.5,881.25,881.25,3
,2012-08-02 13:00,2,881.75,881.75,881.75,881.75,1
,2012-08-03 03:00,3,886.5,886.5,886.5,886.5,2
,2012-08-03 04:30,3,886.75,886.75,885.75,885.75,2
,2012-08-03 09:30,3,899.25,899.25,899.25,899.25,9
,2012-08-03 10:00,3,900,900,900,900,3
,2012-08-03 11:30,3,902.75,902.75,902.75,902.75,1
,2012-08-03 12:00,3,903.25,903.25,903.25,903.25,1
,2012-08-03 13:00,3,899.5,901,899.5,900.75,16
,2012-08-05 20:30,6,899.25,899.25,899,899,6
,2012-08-06 01:30,6,902,902,902,902,5
,2012-08-06 04:30,6,899.25,899.25,899.25,899.25,2
,2012-08-06 05:00,6,898,898,898,898,1
,2012-08-06 09:30,6,905.5,905.5,905.5,905.5,1
,2012-08-07 07:30,7,914,914.5,913.25,913.25,9
,2012-08-07 08:00,7,913,913,913,913,1
,2012-08-07 09:00,7,913.5,913.5,913.5,913.5,1
,2012-08-07 09:30,7,916.75,917,916.75,917,12
,2012-08-07 10:00,7,919,919,919,919,5
,2012-08-07 14:00,7,921.75,921.75,921.75,921.75,8
,2012-08-07 23:00,8,920,920,920,920,2
,2012-08-08 00:30,8,920.25,920.25,920.25,920.25,4
,2012-08-08 08:00,8,922.25,922.25,921.25,921.25,7
,2012-08-08 08:30,8,926.25,926.25,926.25,926.25,10
,2012-08-08 09:30,8,924,924,923.75,923.75,7
,2012-08-08 10:00,8,928.25,929.5,928.25,929.25,98
,2012-08-08 10:30,8,930,930,930,930,1
,2012-08-08 11:00,8,929.25,929.25,928.75,928.75,6
,2012-08-08 12:00,8,931,931,931,931,2
,2012-08-09 07:30,9,931.25,931.75,931.25,931.75,8
,2012-08-09 10:30,9,931.75,931.75,931.75,931.75,1
,2012-08-09 11:30,9,935.75,936.75,935.25,936.75,9
,2012-08-09 13:30,9,935.75,935.75,935.5,935.75,13
,2012-08-09 14:00,9,937,937.5,936.75,937.5,4
,2012-08-09 22:00,10,935,935,935,935,3
,2012-08-09 23:00,10,935,936.25,935,936.25,70
,2012-08-09 23:30,10,935.25,935.25,935.25,935.25,5
,2012-08-10 00:00,10,935.25,936,935.25,935.5,22
,2012-08-10 00:30,10,935.5,935.5,935.5,935.5,1
,2012-08-10 07:30,10,924,924,924,924,3
,2012-08-10 08:30,10,929.25,929.25,929.25,929.25,9
,2012-08-10 09:00,10,929,929,929,929,5
,2012-08-10 11:00,10,929.25,929.25,929,929,8
,2012-08-13 04:30,13,940,940,940,940,4
,2012-08-13 07:00,13,936.75,936.75,936.75,936.75,14
,2012-08-13 07:30,13,937,937,937,937,20
,2012-08-13 08:00,13,937.5,937.5,937.5,937.5,40
,2012-08-13 09:30,13,931.25,931.25,931.25,931.25,1
,2012-08-13 10:00,13,932.25,934.5,932.25,934.5,9
,2012-08-13 10:30,13,933,933,933,933,2
,2012-08-13 11:00,13,934.25,934.25,934.25,934.25,1
,2012-08-13 13:00,13,933.5,934.25,933.5,934,11
,2012-08-13 13:30,13,934,934.25,934,934,9
,2012-08-14 08:00,14,937.75,937.75,937.75,937.75,13
,2012-08-14 08:30,14,937.75,938.5,937,938.5,10
,2012-08-14 15:30,14,935,935,935,935,1
,2012-08-15 02:30,15,933.5,933.5,933.5,933.5,1
,2012-08-15 05:00,15,936,936,936,936,2
,2012-08-15 06:00,15,936,936,936,936,1
,2012-08-15 07:00,15,933,935,933,935,5
,2012-08-15 07:30,15,936,936,935.75,935.75,12
,2012-08-15 09:00,15,937.5,937.5,936.5,936.75,4
,2012-08-15 09:30,15,940.25,942.5,940,942.25,30
,2012-08-15 10:30,15,942.75,942.75,942.75,942.75,1
,2012-08-15 11:00,15,940.5,940.5,940.5,940.5,4
,2012-08-15 11:30,15,943,943,943,943,1
,2012-08-15 12:00,15,945.5,946.25,945.5,946.25,12
,2012-08-15 12:30,15,949.25,949.25,949.25,949.25,2
,2012-08-15 13:00,15,946.75,947.5,946.25,946.25,20
,2012-08-16 01:00,16,947.5,947.5,947.25,947.25,33
,2012-08-16 03:30,16,949.75,950.25,949.75,950.25,10
,2012-08-16 04:00,16,948.75,948.75,948.75,948.75,6
,2012-08-16 04:30,16,950.5,950.5,950.5,950.5,10
,2012-08-16 05:00,16,949.75,949.75,949.75,949.75,60
,2012-08-16 06:00,16,949.5,949.5,949.5,949.5,10
,2012-08-16 08:00,16,948,948,948,948,1
,2012-08-16 08:30,16,947.25,947.25,945,945,10
,2012-08-16 09:00,16,949,949.25,949,949.25,3
,2012-08-16 09:30,16,949,949,948.75,948.75,15
,2012-08-16 10:00,16,948.5,949,948.5,948.5,4
,2012-08-16 11:00,16,949.25,949.25,949,949,6
,2012-08-16 11:30,16,949.25,949.25,949.25,949.25,2
,2012-08-16 12:30,16,952.25,955.5,952.25,955.5,17
,2012-08-16 21:00,17,952,952,952,952,2
,2012-08-17 02:00,17,951,951,950.75,950.75,10
,2012-08-17 02:30,17,948.75,949,948.75,948.75,33
,2012-08-17 03:00,17,949,951.75,948.75,951.75,15
,2012-08-17 03:30,17,949.75,949.75,949.75,949.75,10
,2012-08-17 04:00,17,949.75,950,949.75,950,6
,2012-08-17 04:30,17,949.25,949.5,949.25,949.5,8
,2012-08-17 05:00,17,948,948.5,948,948.5,10
,2012-08-17 05:30,17,948.25,948.25,947.5,947.5,7
,2012-08-17 09:00,17,948.75,948.75,948.75,948.75,1
,2012-08-17 10:30,17,950.25,950.25,950.25,950.25,1
,2012-08-17 11:30,17,946.5,946.5,945.5,945.5,7
,2012-08-20 00:30,20,949,949.25,948.75,948.75,7
,2012-08-20 04:30,20,950.75,950.75,950.75,950.75,4
,2012-08-20 07:30,20,950.75,950.75,950.75,950.75,4
,2012-08-20 08:00,20,952.25,952.5,952.25,952.5,16
,2012-08-20 10:30,20,949,949,949,949,2
,2012-08-20 11:30,20,946.75,946.75,946.75,946.75,2
,2012-08-21 02:00,21,949.75,952.5,949.75,952.5,4
,2012-08-21 02:30,21,953,953,953,953,2
,2012-08-21 03:00,21,953.5,953.5,953.25,953.25,9
,2012-08-21 03:30,21,952.75,952.75,952.75,952.75,1
,2012-08-21 05:00,21,955,955,955,955,2
,2012-08-21 07:30,21,957,957.75,957,957.75,15
,2012-08-21 09:00,21,960.5,961.75,960.5,960.5,29
,2012-08-21 10:00,21,959,959,959,959,10
,2012-08-21 11:00,21,957.25,957.25,957.25,957.25,1
,2012-08-21 13:00,21,956.75,956.75,955.5,955.75,11
,2012-08-22 02:00,22,955.5,955.5,955,955,6
,2012-08-22 05:30,22,950.75,951.5,950.75,951,8
,2012-08-22 06:30,22,951.75,951.75,951.75,951.75,2
,2012-08-22 09:30,22,955.75,955.75,955.75,955.75,3
,2012-08-22 10:00,22,957.5,957.5,956.75,956.75,7
,2012-08-22 11:30,22,957,957,956.75,956.75,3
,2012-08-22 13:00,22,957.5,957.5,957.5,957.5,1
,2012-08-23 00:30,23,966.5,966.5,966.5,966.5,16
,2012-08-23 02:00,23,964,965.5,964,965.5,3
,2012-08-23 02:30,23,965.5,965.5,965.5,965.5,16
,2012-08-23 04:00,23,965.25,965.25,965,965,16
,2012-08-23 04:30,23,965.75,965.75,965.75,965.75,2
,2012-08-23 05:00,23,965.75,966.5,965.75,966,15
,2012-08-23 05:30,23,965,965,965,965,3
,2012-08-23 06:30,23,964.25,965.25,964,965.25,21
,2012-08-23 07:00,23,964.75,965,964.75,965,3
,2012-08-23 08:00,23,964.25,964.25,964.25,964.25,3
,2012-08-23 10:30,23,963.25,963.25,963.25,963.25,10
,2012-08-23 13:00,23,955.5,955.5,955.5,955.5,5
,2012-08-24 02:30,24,949.25,949.25,949,949,7
,2012-08-24 04:30,24,954,954,954,954,8
,2012-08-24 08:00,24,955.5,955.5,955.5,955.5,12
,2012-08-24 09:00,24,952.5,952.5,952.5,952.5,4
,2012-08-24 10:00,24,956,956,956,956,1
,2012-08-24 10:30,24,954.75,954.75,954.75,954.75,5
,2012-08-24 11:00,24,955.25,955.25,955.25,955.25,1
,2012-08-24 11:30,24,953.75,953.75,953.75,953.75,1
,2012-08-24 12:00,24,950.75,951,950.75,950.75,15
,2012-08-26 18:30,26,955.75,955.75,955.5,955.75,3
,2012-08-26 19:00,27,956.5,958,956.5,957.25,33
,2012-08-26 19:30,27,957.75,957.75,957.75,957.75,3
,2012-08-26 20:00,27,959,960,958.75,960,13
,2012-08-27 00:30,27,955.5,955.5,955.5,955.5,7
,2012-08-27 03:00,27,958,958,957.25,957.25,9
,2012-08-27 05:00,27,954.75,954.75,954.75,954.75,1
,2012-08-27 06:30,27,953.25,953.25,953.25,953.25,1
,2012-08-27 07:30,27,953.25,953.25,951.5,951.5,8
,2012-08-27 08:00,27,949.25,949.25,948,948,4
,2012-08-27 08:30,27,943.75,943.75,940.5,940.5,32
,2012-08-27 09:00,27,945,945.25,945,945.25,2
,2012-08-27 10:00,27,946.5,946.5,946.5,946.5,3
,2012-08-27 11:00,27,941.75,942,941.75,942,2
,2012-08-27 13:00,27,941,941,939.75,939.75,3
,2012-08-27 20:30,28,938.25,938.25,938.25,938.25,1
,2012-08-27 21:00,28,937.25,937.25,937.25,937.25,1
,2012-08-28 01:30,28,940.75,940.75,940.75,940.75,2
,2012-08-28 02:00,28,941.75,941.75,941.75,941.75,11
,2012-08-28 07:00,28,945.75,945.75,945.5,945.5,2
,2012-08-28 07:30,28,943.5,943.5,942.5,942.75,24
,2012-08-28 08:00,28,946.5,947,945.5,946,22
,2012-08-28 08:30,28,944.5,945.75,944.5,945.75,6
,2012-08-28 09:30,28,944.75,944.75,944.75,944.75,5
,2012-08-28 10:00,28,943.5,943.5,942.75,942.75,4
,2012-08-28 10:30,28,942.75,942.75,942.75,942.75,1
,2012-08-28 12:00,28,943.25,943.25,943.25,943.25,6
,2012-08-28 13:00,28,944,944,944,944,3
,2012-08-28 21:30,29,943.5,943.5,943.5,943.5,3
,2012-08-29 05:30,29,941.5,942.25,941.25,942.25,15
,2012-08-29 06:00,29,942.25,942.5,942.25,942.5,9
,2012-08-29 08:30,29,946,946,946,946,9
,2012-08-29 09:00,29,946,946,946,946,39
,2012-08-29 09:30,29,945.25,945.5,944.25,944.75,31
,2012-08-29 10:00,29,942.5,942.5,942.5,942.5,9
,2012-08-29 10:30,29,944,944.75,944,944.5,11
,2012-08-29 13:00,29,943.5,943.5,943.5,943.5,7
,2012-08-29 15:00,29,944,944,944,944,2
,2012-08-29 20:30,30,944,944,944,944,2
,2012-08-30 05:30,30,947.5,948.75,947.5,948.75,9
,2012-08-30 07:30,30,949.25,949.5,949.25,949.5,12
,2012-08-30 09:30,30,944,944,944,944,1
,2012-08-30 10:00,30,944,944,944,944,2
,2012-08-30 10:30,30,946,946,946,946,3
,2012-08-30 11:00,30,946.25,946.25,946.25,946.25,1
,2012-08-30 11:30,30,949.25,949.25,949.25,949.25,1
,2012-08-30 12:00,30,948.5,948.5,947.25,947.25,9
,2012-08-30 13:30,30,946,946,946,946,6
,2012-08-30 14:00,30,947,947.25,947,947.25,11
,2012-08-30 22:00,31,947,947,947,947,1
,2012-08-31 02:00,31,949.25,949.25,949.25,949.25,1
,2012-08-31 02:30,31,949.75,949.75,949.5,949.5,5
,2012-08-31 08:00,31,952.25,953.5,952,953.25,7
,2012-08-31 08:30,31,952,952,952,952,2
,2012-08-31 10:00,31,955.5,957.5,955.5,956.75,68
,2012-08-31 12:30,31,955.75,955.75,955.5,955.5,2
,2012-08-31 13:00,31,957.75,957.75,956.25,956.25,16
,2012-09-03 02:00,3,955.5,955.5,955.5,955.5,10
,2012-09-03 10:00,3,962.75,962.75,962.75,962.75,1
,2012-09-03 10:30,3,963.25,963.25,962,962,4
,2012-09-03 20:30,4,966.25,966.25,966.25,966.25,4
,2012-09-03 21:00,4,966.75,966.75,966.75,966.75,1
,2012-09-04 03:30,4,968.25,968.25,967.75,967.75,2
,2012-09-04 07:00,4,965.75,965.75,965.75,965.75,13
,2012-09-04 08:30,4,957.5,957.5,957.5,957.5,1
,2012-09-04 10:00,4,957,957,957,957,1
,2012-09-04 13:00,4,952.5,954.25,950.25,950.25,11
,2012-09-04 20:00,5,950.25,950.25,950,950,14
,2012-09-05 07:30,5,950.5,952.75,950.5,952.75,18
,2012-09-05 09:00,5,948,948,948,948,25
,2012-09-05 10:00,5,949,949.5,949,949.5,50
,2012-09-05 10:30,5,951.25,951.25,951.25,951.25,1
,2012-09-05 11:00,5,950.25,950.25,950.25,950.25,1
,2012-09-05 15:30,5,948.75,949.75,948.75,949.75,8
,2012-09-06 02:30,6,952.75,954,952.75,954,9
,2012-09-06 03:00,6,954,955.75,954,955.75,36
,2012-09-06 04:30,6,955.25,955.25,955,955,11
,2012-09-06 05:00,6,956,956,956,956,9
,2012-09-06 08:30,6,957.75,957.75,957.75,957.75,4
,2012-09-06 09:30,6,957.5,957.5,957.5,957.5,1
,2012-09-06 10:00,6,958.5,958.75,958,958.75,17
,2012-09-06 10:30,6,959.5,959.5,959.5,959.5,3
,2012-09-06 13:00,6,949.75,950.5,949.75,950.5,4
,2012-09-06 13:30,6,951.75,952.25,951.75,952.25,8
,2012-09-06 15:30,6,948,948,948,948,1
,2012-09-06 23:30,7,949.5,949.5,949.5,949.5,5
,2012-09-07 00:00,7,949.5,949.5,949.5,949.5,9
,2012-09-07 03:00,7,952.25,952.25,952.25,952.25,1
,2012-09-07 05:00,7,953.75,953.75,953.75,953.75,1
,2012-09-07 06:30,7,955.75,955.75,955.75,955.75,10
,2012-09-07 07:30,7,953.25,953.25,951.25,951.25,5
,2012-09-07 08:30,7,945.75,945.75,945.75,945.75,2
,2012-09-07 10:00,7,953.25,953.25,953.25,953.25,19
,2012-09-07 10:30,7,953.75,955.25,953.75,955.25,3
,2012-09-10 05:00,10,958,958,958,958,1
,2012-09-10 06:00,10,957.5,957.5,957.5,957.5,6
,2012-09-10 07:30,10,957.75,957.75,957.75,957.75,1
,2012-09-10 08:30,10,955.25,955.25,955.25,955.25,1
,2012-09-10 09:30,10,957.25,957.25,957.25,957.25,1
,2012-09-10 10:00,10,957.25,957.25,957.25,957.25,2
,2012-09-10 10:30,10,958,958,958,958,1
,2012-09-10 13:30,10,958.5,958.5,958.5,958.5,2
,2012-09-11 00:00,11,956.75,956.75,956.75,956.75,1
,2012-09-11 01:30,11,956.5,956.5,956.5,956.5,4
,2012-09-11 06:30,11,959.25,959.25,959.25,959.25,5
,2012-09-11 07:30,11,959.25,959.5,959.25,959.5,14
,2012-09-11 10:00,11,958.5,961.25,958.5,961.25,9
,2012-09-11 10:30,11,960,960,959,959.5,8
,2012-09-11 12:00,11,959,959,958.75,958.75,11
,2012-09-11 12:30,11,959,959,959,959,12
,2012-09-11 13:00,11,958.25,958.25,958.25,958.25,3
,2012-09-11 22:00,12,961.25,961.25,961.25,961.25,1
,2012-09-12 01:30,12,964,964.25,963.75,963.75,19
,2012-09-12 03:00,12,961.25,963.25,961,963.25,22
,2012-09-12 04:00,12,967.5,967.75,967.5,967.75,4
,2012-09-12 04:30,12,969,969,968.75,969,25
,2012-09-12 08:00,12,964,964.25,964,964,30
,2012-09-12 09:30,12,962.75,966,962.75,966,5
,2012-09-12 10:00,12,965.5,966,965.5,966,4
,2012-09-12 12:00,12,964,964,964,964,1
,2012-09-13 01:00,13,965.5,965.5,965.25,965.25,5
,2012-09-13 04:00,13,967.5,967.5,967.5,967.5,4
,2012-09-13 05:00,13,968.75,969.25,968.75,969.25,2
,2012-09-13 06:00,13,969.75,970,969.75,970,9
,2012-09-13 06:30,13,970.25,970.25,969.75,970.25,21
,2012-09-13 07:00,13,972.25,972.25,972.25,972.25,4
,2012-09-13 07:30,13,971.5,973.75,971.25,973.75,18
,2012-09-13 08:00,13,975.5,975.5,975.5,975.5,10
,2012-09-13 08:30,13,970.75,971,970.75,971,2
,2012-09-13 09:00,13,969.5,969.5,969.5,969.5,5
,2012-09-13 09:30,13,968.25,970.75,968.25,970.25,64
,2012-09-13 10:00,13,968.25,968.25,968.25,968.25,5
,2012-09-13 11:30,13,968,968,959.5,960.5,5
,2012-09-14 03:00,14,974.25,974.25,974.25,974.25,5
,2012-09-14 07:30,14,974.75,975.25,972.25,972.25,14
,2012-09-14 08:00,14,974.75,974.75,974.75,974.75,1
,2012-09-14 09:00,14,975.75,975.75,975.75,975.75,2
,2012-09-14 10:30,14,973.5,973.5,973.5,973.5,1
,2012-09-14 11:00,14,972.5,972.75,972.25,972.25,9
,2012-09-14 12:00,14,971,971,970.5,970.5,10
,2012-09-14 12:30,14,971.5,972.75,971.5,972.75,6
,2012-09-14 13:00,14,971.75,971.75,971.75,971.75,2
,2012-09-17 01:00,17,972.5,972.5,972,972,26
,2012-09-17 02:00,17,972,972,969.5,970,21
,2012-09-17 02:30,17,969.75,971.5,969.75,971.5,6
,2012-09-17 03:00,17,971.75,971.75,971.75,971.75,8
,2012-09-17 04:00,17,971,971,971,971,55
,2012-09-17 04:30,17,969.5,969.75,969.5,969.75,4
,2012-09-17 05:00,17,971,971.5,971,971.5,11
,2012-09-17 06:30,17,971,971,971,971,8
,2012-09-17 07:00,17,969.75,969.75,969.75,969.75,16
,2012-09-17 07:30,17,970.75,972,970.75,972,12
,2012-09-17 08:00,17,971.25,971.25,970.75,970.75,8
,2012-09-17 08:30,17,972,972,970.5,970.5,20
,2012-09-17 09:00,17,969.75,970.25,969.25,969.75,68
,2012-09-17 09:30,17,969.75,969.75,969,969.25,64
,2012-09-17 10:00,17,969.25,970,969,969.25,15
,2012-09-17 10:30,17,968.75,970,968.75,969.5,22
,2012-09-17 11:00,17,968.5,968.5,968,968,8
,2012-09-17 11:30,17,966,966.75,966,966.75,3
,2012-09-17 12:30,17,964,964,937.5,949.25,19
,2012-09-17 13:00,17,950.5,953.25,944,953,52
,2012-09-17 13:30,17,950.75,953,948.5,951.75,9
,2012-09-17 14:00,17,950.25,950.25,950.25,950.25,1
,2012-09-18 01:30,18,949.5,949.5,949.5,949.5,1
,2012-09-18 02:00,18,948.5,948.5,948.5,948.5,3
,2012-09-18 03:00,18,952.75,952.75,952.75,952.75,9
,2012-09-18 03:30,18,954.75,955,954.75,954.75,15
,2012-09-18 04:30,18,946.75,946.75,946.75,946.75,3
,2012-09-18 05:30,18,950.75,950.75,950.75,950.75,7
,2012-09-18 07:00,18,947.75,947.75,947,947.25,16
,2012-09-18 07:30,18,950,951.5,949,950.5,25
,2012-09-18 08:00,18,952,952,952,952,6
,2012-09-18 09:00,18,950.5,950.75,949.75,949.75,17
,2012-09-18 09:30,18,949.5,949.5,949.5,949.5,13
,2012-09-18 10:00,18,949.5,950,947.75,949,57
,2012-09-18 10:30,18,951,951,947.75,947.75,2
,2012-09-18 11:00,18,945.5,946.25,945.5,945.75,5
,2012-09-18 11:30,18,946,948.25,946,948.25,2
,2012-09-18 12:00,18,948,948,948,948,16
,2012-09-18 12:30,18,943.5,943.5,941,941,16
,2012-09-18 13:00,18,940.75,944.25,940.75,940.75,51
,2012-09-18 13:30,18,939.5,939.5,938.25,938.25,2
,2012-09-19 04:00,19,941.75,941.75,941.75,941.75,2
,2012-09-19 04:30,19,940.75,940.75,940.75,940.75,7
,2012-09-19 05:00,19,937.5,937.5,937.5,937.5,2
,2012-09-19 06:00,19,933.5,933.5,932.75,933,6
,2012-09-19 08:00,19,930.5,930.5,928.25,928.25,54
,2012-09-19 08:30,19,926,926.25,925.75,925.75,15
,2012-09-19 09:00,19,921,921.25,921,921.25,24
,2012-09-19 09:30,19,919,920.5,918,918,73
,2012-09-19 10:00,19,918,919.25,917,919.25,77
,2012-09-19 10:30,19,916.5,916.5,916.25,916.25,24
,2012-09-19 11:00,19,918.25,918.25,918.25,918.25,4
,2012-09-19 20:30,20,914.75,914.75,914.75,914.75,15
,2012-09-19 21:00,20,914.75,914.75,914.75,914.75,1
,2012-09-20 02:30,20,908.75,908.75,908.75,908.75,4
,2012-09-20 03:00,20,908.75,908.75,908.25,908.25,61
,2012-09-20 03:30,20,911.25,911.25,910,910,10
,2012-09-20 04:00,20,909.5,909.75,908.75,908.75,20
,2012-09-20 04:30,20,908.25,908.25,908.25,908.25,3
,2012-09-20 05:00,20,907.25,908.5,907,908.5,12
,2012-09-20 05:30,20,909.25,909.25,908,908,9
,2012-09-20 06:00,20,911.25,911.25,911.25,911.25,5
,2012-09-20 06:30,20,915.25,915.25,915,915,6
,2012-09-20 07:00,20,916.75,917.25,916.25,917,43
,2012-09-20 07:30,20,917.5,917.75,917.5,917.75,2
,2012-09-20 09:00,20,917.5,917.5,917.25,917.25,4
,2012-09-20 09:30,20,919.5,920,919,919.5,9
,2012-09-20 10:00,20,918.25,918.25,917,917.25,16
,2012-09-20 10:30,20,919.75,922.5,919.75,922.5,10
,2012-09-20 11:00,20,921.5,921.75,921.5,921.75,4
,2012-09-20 12:00,20,920.75,920.75,920.75,920.75,1
,2012-09-20 13:00,20,921,921,921,921,1
,2012-09-21 02:00,21,926.75,927.75,926.75,927.75,9
,2012-09-21 03:00,21,924.5,924.5,922.25,922.25,17
,2012-09-21 04:00,21,925.75,926,925,925.25,17
,2012-09-21 04:30,21,924.75,924.75,924.75,924.75,2
,2012-09-21 05:30,21,927,927,926.5,926.5,21
,2012-09-21 06:00,21,927,927.5,927,927.5,18
,2012-09-21 08:00,21,929.75,929.75,928.5,928.75,12
,2012-09-21 08:30,21,931,931,931,931,9
,2012-09-21 09:00,21,933,933,933,933,2
,2012-09-21 09:30,21,933.25,933.25,932,932,2
,2012-09-21 10:00,21,930,930,930,930,28
,2012-09-21 10:30,21,928,930,928,929.75,6
,2012-09-23 23:00,24,926,926,926,926,3
,2012-09-24 01:30,24,923.75,923.75,923.5,923.75,7
,2012-09-24 02:00,24,924,924,924,924,20
,2012-09-24 02:30,24,924.25,924.25,924.25,924.25,2
,2012-09-24 03:00,24,924,924,924,924,4
,2012-09-24 03:30,24,922.75,922.75,919.5,921,41
,2012-09-24 04:00,24,920.75,920.75,920.75,920.75,4
,2012-09-24 04:30,24,921.5,921.75,921.5,921.75,39
,2012-09-24 05:00,24,920.75,922.25,920.5,922.25,15
,2012-09-24 08:00,24,920.75,920.75,920.75,920.75,4
,2012-09-24 08:30,24,922.75,922.75,922,922,3
,2012-09-24 09:00,24,922.5,922.5,921,921,30
,2012-09-24 09:30,24,921,921,921,921,1
,2012-09-25 03:00,25,929,929,929,929,6
,2012-09-25 03:30,25,928,928,928,928,8
,2012-09-25 04:00,25,928,928,928,928,2
,2012-09-25 06:00,25,928.25,932,928.25,932,14
,2012-09-25 06:30,25,931,932.25,931,931.25,6
,2012-09-25 07:30,25,932.25,932.25,931.75,931.75,4
,2012-09-25 08:30,25,930,930.75,930,930.75,3
,2012-09-25 09:00,25,933.5,933.5,933.5,933.5,5
,2012-09-25 10:00,25,930.5,930.5,930.5,930.5,1
,2012-09-25 10:30,25,932,932,932,932,1
,2012-09-25 11:00,25,930,930,926.75,926.75,9
,2012-09-26 03:00,26,922.25,922.25,919.75,919.75,15
,2012-09-26 03:30,26,920,920,920,920,9
,2012-09-26 04:00,26,919,919.5,919,919.5,5
,2012-09-26 05:30,26,918.5,918.5,918.25,918.25,5
,2012-09-26 06:00,26,918.75,918.75,918.75,918.75,1
,2012-09-26 06:30,26,916.25,916.5,916.25,916.5,35
,2012-09-26 07:00,26,914.5,915,914.5,915,9
,2012-09-26 07:30,26,916,917.5,916,917.5,45
,2012-09-26 08:00,26,918.25,918.25,916.75,917.75,30
,2012-09-26 08:30,26,917.5,917.5,914.25,914.25,41
,2012-09-26 09:00,26,916.25,916.25,916.25,916.25,1
,2012-09-26 09:30,26,916.75,917.25,912,912,20
,2012-09-26 10:00,26,912,914,912,913.75,80
,2012-09-26 13:00,26,918.75,922.25,918.75,921.25,22
,2012-09-27 03:00,27,921,921,921,921,24
,2012-09-27 06:00,27,925.25,925.25,925.25,925.25,1
,2012-09-27 08:00,27,931.5,931.5,931.5,931.5,9
,2012-09-27 08:30,27,930,930,930,930,22
,2012-09-27 09:00,27,930.5,932.75,930.25,932.75,9
,2012-09-27 10:00,27,932,932.5,932,932.5,26
,2012-09-27 10:30,27,931.75,932,931.75,932,21
,2012-09-27 11:00,27,935.5,935.5,935.5,935.5,2
,2012-09-28 02:30,28,938.25,938.25,938,938,14
,2012-09-28 03:30,28,939.75,939.75,939.75,939.75,5
,2012-09-28 05:30,28,938.75,938.75,938.5,938.5,5
,2012-09-28 06:00,28,937.5,937.5,937.5,937.5,15
,2012-09-28 08:00,28,937.5,937.5,937.5,937.5,50
,2012-09-28 10:00,28,938.25,938.25,934,934,2
,2012-09-28 10:30,28,932,932,932,932,6
,2012-09-28 12:30,28,937.5,937.5,937.5,937.5,1
,2012-09-28 13:30,28,937.25,937.25,937.25,937.25,36
,2012-10-01 03:00,1,935,935.25,935,935.25,22
,2012-10-01 10:00,1,938.25,938.25,938.25,938.25,1
,2012-10-01 10:30,1,932,932,932,932,4
,2012-10-01 13:00,1,934.75,935.5,934.75,935.5,29
,2012-10-02 02:30,2,934.75,934.75,933.75,934,6
,2012-10-02 03:00,2,934.5,937,934.5,937,28
,2012-10-02 04:00,2,935.25,935.5,935.25,935.5,2
,2012-10-02 05:30,2,934.5,934.5,934.25,934.25,60
,2012-10-02 06:00,2,934.25,934.25,934.25,934.25,1
,2012-10-02 09:00,2,938.75,938.75,937.5,938.25,13
,2012-10-02 09:30,2,936.5,936.5,936.5,936.5,1
,2012-10-02 10:00,2,935.25,935.5,933.5,933.75,62
,2012-10-02 10:30,2,934.25,934.25,934.25,934.25,2
,2012-10-02 11:30,2,933.75,933.75,933.75,933.75,1
,2012-10-02 13:00,2,933.5,933.75,932,932,37
,2012-10-02 13:30,2,933,933,933,933,1
,2012-10-02 21:00,3,930,930,930,930,1
,2012-10-03 02:00,3,926.25,926.25,926.25,926.25,2
,2012-10-03 03:00,3,928,928,928,928,4
,2012-10-03 06:30,3,927,927,927,927,20
,2012-10-03 07:00,3,924.5,924.5,923.75,923.75,3
,2012-10-03 08:00,3,918.75,918.75,918.75,918.75,10
,2012-10-03 09:30,3,915.25,915.25,912.25,912.25,11
,2012-10-03 10:00,3,911.5,911.5,911.5,911.5,1
,2012-10-03 11:00,3,915.25,915.25,915,915,9
,2012-10-03 12:00,3,913,913,910.25,910.25,2
,2012-10-03 12:30,3,912,912,912,912,1
,2012-10-03 23:30,4,911.5,911.5,911.5,911.5,13
,2012-10-04 01:00,4,910,910,910,910,2
,2012-10-04 02:00,4,912.25,912.25,912.25,912.25,1
,2012-10-04 02:30,4,912.25,913.5,912.25,913.5,76
,2012-10-04 03:00,4,913.75,913.75,912.75,912.75,7
,2012-10-04 03:30,4,912,912.5,912,912.5,29
,2012-10-04 04:00,4,913.75,913.75,913.75,913.75,3
,2012-10-04 04:30,4,914,914,914,914,1
,2012-10-04 05:00,4,915.25,915.25,915.25,915.25,2
,2012-10-04 06:30,4,913.5,913.75,913.25,913.75,27
,2012-10-04 07:00,4,912.75,913,912.75,913,8
,2012-10-04 07:30,4,914.5,917,914.5,917,12
,2012-10-04 08:00,4,918,918,916.75,918,11
,2012-10-04 08:30,4,915.25,916.25,915.25,916.25,4
,2012-10-04 09:00,4,919,919.25,918.75,918.75,11
,2012-10-04 10:00,4,916.75,919.5,916.75,919.5,266
,2012-10-04 11:00,4,924,924,924,924,1
,2012-10-04 11:30,4,923.5,923.5,923.5,923.5,1
,2012-10-04 12:00,4,928.5,928.5,928.5,928.5,4
,2012-10-04 12:30,4,934.25,934.25,934.25,934.25,2
,2012-10-04 13:00,4,931,934.25,930.75,934.25,11
,2012-10-04 13:30,4,936.5,936.5,935,935,4
,2012-10-05 02:00,5,935.5,935.5,935.5,935.5,4
,2012-10-05 03:00,5,933.5,933.5,933.25,933.25,13
,2012-10-05 03:30,5,931.75,931.75,931.75,931.75,14
,2012-10-05 04:30,5,931,931,931,931,10
,2012-10-05 05:30,5,931,931.5,931,931.5,6
,2012-10-05 07:30,5,939.25,939.25,939.25,939.25,4
,2012-10-05 09:00,5,930,930.75,930,930.75,7
,2012-10-05 10:00,5,931.25,931.25,931,931.25,7
,2012-10-05 11:00,5,926.5,926.5,925.75,925.75,26
,2012-10-05 11:30,5,929.75,929.75,929.75,929.75,4
,2012-10-05 12:00,5,929.25,929.25,929.25,929.25,2
,2012-10-05 12:30,5,929,931,929,931,32
,2012-10-05 13:00,5,932,932,932,932,1
,2012-10-05 13:30,5,933.75,933.75,933.25,933.5,23
,2012-10-05 14:00,5,932.25,932.25,932.25,932.25,1
,2012-10-05 14:30,5,934,934,934,934,1
,2012-10-08 01:30,8,926,926,926,926,4
,2012-10-08 06:30,8,928.25,928.25,928,928,8
,2012-10-08 08:30,8,932.5,932.5,932.5,932.5,2
,2012-10-08 09:00,8,933.75,934.75,933.75,934.75,14
,2012-10-08 10:00,8,935,935,934.75,934.75,15
,2012-10-08 10:30,8,934.25,934.25,934.25,934.25,4
,2012-10-09 01:30,9,935.75,935.75,935.75,935.75,2
,2012-10-09 03:30,9,935.5,935.5,935.5,935.5,4
,2012-10-09 04:30,9,936.25,936.5,936.25,936.5,13
,2012-10-09 05:00,9,935.5,935.5,934.5,934.5,11
,2012-10-09 06:00,9,935.75,935.75,935.75,935.75,1
,2012-10-09 06:30,9,936.75,938.25,936.75,938.25,13
,2012-10-09 07:30,9,939.5,941.25,939.25,941.25,16
,2012-10-09 08:30,9,940.5,940.5,940.5,940.5,11
,2012-10-09 09:30,9,942.5,942.5,942.5,942.5,8
,2012-10-09 10:30,9,942.25,943.25,942.25,943.25,9
,2012-10-09 11:00,9,946.5,946.5,946.5,946.5,3
,2012-10-09 12:00,9,945.5,947.75,945.25,947.75,9
,2012-10-09 12:30,9,949,949,946.5,946.5,6
,2012-10-09 13:00,9,946.25,946.5,945.75,946.5,9
,2012-10-10 00:30,10,943.25,943.5,943.25,943.5,3
,2012-10-10 02:30,10,946,946,946,946,13
,2012-10-10 03:00,10,945.5,945.5,945.5,945.5,5
,2012-10-10 04:00,10,944.5,944.75,944,944.25,18
,2012-10-10 04:30,10,942.75,942.75,942.25,942.25,2
,2012-10-10 09:30,10,954,954,954,954,3
,2012-10-10 10:00,10,952.75,955.25,952.25,955.25,129
,2012-10-10 10:30,10,955,955,951,951.25,19
,2012-10-11 01:30,11,951.75,951.75,951.75,951.75,1
,2012-10-11 02:00,11,953.25,953.25,953.25,953.25,3
,2012-10-11 02:30,11,954.25,954.75,953.5,953.5,108
,2012-10-11 03:00,11,956,956,955.5,955.75,17
,2012-10-11 03:30,11,953.75,953.75,952.75,952.75,13
,2012-10-11 04:00,11,953.5,953.5,953.25,953.25,15
,2012-10-11 05:00,11,955,955,955,955,8
,2012-10-11 09:30,11,958.75,961,958.75,961,5
,2012-10-11 10:00,11,958,958,958,958,6
,2012-10-11 10:30,11,958,958,958,958,4
,2012-10-11 12:00,11,958.75,958.75,958.75,958.75,1
,2012-10-11 13:00,11,955.75,956.25,955.75,956.25,2
,2012-10-11 13:30,11,959.75,959.75,959.75,959.75,5
,2012-10-11 14:00,11,960.25,960.75,960.25,960.25,9
,2012-10-11 14:30,11,960.75,960.75,960.75,960.75,1
,2012-10-12 03:00,12,957.75,957.75,954.25,954.25,7
,2012-10-12 03:30,12,953.5,953.5,953.5,953.5,6
,2012-10-12 04:00,12,953,953,949.75,949.75,14
,2012-10-12 07:30,12,952.25,952.25,952.25,952.25,3
,2012-10-12 08:00,12,954.75,954.75,954.25,954.25,4
,2012-10-12 09:30,12,954.75,955.75,953.25,953.25,25
,2012-10-12 10:00,12,954,954,951.5,951.5,28
,2012-10-12 11:30,12,950,951.5,950,951.5,8
,2012-10-12 12:00,12,951.25,951.25,951.25,951.25,2
,2012-10-12 14:00,12,954.75,954.75,954.75,954.75,1
,2012-10-15 01:30,15,951.5,951.5,951.5,951.5,1
,2012-10-15 02:00,15,954.75,954.75,953.75,953.75,9
,2012-10-15 02:30,15,955.5,955.5,955.5,955.5,1
,2012-10-15 03:30,15,952.75,952.75,952.75,952.75,4
,2012-10-15 05:30,15,952,952,952,952,1
,2012-10-15 06:30,15,956.5,956.5,956.5,956.5,3
,2012-10-15 08:00,15,952,952,952,952,1
,2012-10-15 08:30,15,952,952.25,951.75,951.75,26
,2012-10-15 10:00,15,950.5,950.5,950.5,950.5,1
,2012-10-15 10:30,15,952.5,952.5,952,952,2
,2012-10-15 11:30,15,953.75,954.75,953.75,954.75,13
,2012-10-16 02:00,16,961.5,961.5,960,960.25,51
,2012-10-16 02:30,16,960.75,960.75,960.5,960.5,4
,2012-10-16 05:00,16,960.5,960.5,960.25,960.25,10
,2012-10-16 07:00,16,960,960,960,960,8
,2012-10-16 08:00,16,960,960,958.5,958.5,13
,2012-10-16 09:30,16,957.25,957.5,957.25,957.5,3
,2012-10-16 11:30,16,957,957,956.75,956.75,2
,2012-10-16 12:00,16,956.75,956.75,956.5,956.5,13
,2012-10-16 12:30,16,957.25,957.25,957.25,957.25,1
,2012-10-16 15:00,16,957.75,957.75,957.75,957.75,3
,2012-10-16 15:30,16,955.25,955.25,955.25,955.25,1
,2012-10-17 02:30,17,956.25,956.25,956.25,956.25,2
,2012-10-17 05:30,17,958.25,958.25,958.25,958.25,1
,2012-10-17 09:30,17,955,956.5,955,955.5,26
,2012-10-17 10:00,17,955.5,955.5,954,955.5,141
,2012-10-17 10:30,17,955.75,955.75,955.25,955.25,34
,2012-10-17 11:00,17,955.5,955.5,955.5,955.5,6
,2012-10-17 12:00,17,957.25,957.25,957.25,957.25,1
,2012-10-17 13:00,17,958.25,958.25,958.25,958.25,1
,2012-10-18 01:30,18,959.75,960,958.5,959,17
,2012-10-18 02:00,18,958,958,954.75,954.75,6
,2012-10-18 03:00,18,956.75,956.75,956.75,956.75,4
,2012-10-18 03:30,18,957.25,957.25,957.25,957.25,12
,2012-10-18 05:00,18,957.5,957.5,957.5,957.5,3
,2012-10-18 08:00,18,946,947.5,945.75,947.5,7
,2012-10-18 10:00,18,949.5,951.25,949.5,950.5,53
,2012-10-18 10:30,18,950.25,950.25,949,949.25,34
,2012-10-18 12:00,18,951.5,951.75,950.25,951.75,6
,2012-10-18 13:00,18,954.25,954.25,954,954,4
,2012-10-19 01:00,19,951.5,951.5,951.5,951.5,2
,2012-10-19 02:00,19,949.5,949.5,949.5,949.5,3
,2012-10-19 02:30,19,951.75,951.75,951.75,951.75,4
,2012-10-19 03:00,19,952,952.25,952,952.25,50
,2012-10-19 03:30,19,952,952,952,952,11
,2012-10-19 04:00,19,953,953,953,953,1
,2012-10-19 05:30,19,951.25,951.25,951.25,951.25,2
,2012-10-19 06:00,19,952,953.5,951.75,953.5,16
,2012-10-19 06:30,19,952.75,952.75,952.75,952.75,1
,2012-10-19 08:00,19,955,955.25,955,955.25,8
,2012-10-19 10:00,19,951.25,951.5,951.25,951.5,3
,2012-10-19 11:00,19,941.5,941.5,937,937.25,14
,2012-10-19 11:30,19,939.75,939.75,939.75,939.75,8
,2012-10-19 12:30,19,938.5,938.75,938.25,938.25,6
,2012-10-19 13:00,19,936,936,935.5,935.5,4
,2012-10-19 13:30,19,935.25,935.25,935.25,935.25,2
,2012-10-21 23:00,22,939,939,939,939,5
,2012-10-22 03:00,22,933.25,936,931.75,936,49
,2012-10-22 03:30,22,937,937,937,937,1
,2012-10-22 04:00,22,939,939,939,939,1
,2012-10-22 05:00,22,940.5,940.5,940.5,940.5,4
,2012-10-22 07:30,22,937,937,937,937,1
,2012-10-22 08:00,22,937.75,937.75,937.75,937.75,5
,2012-10-22 08:30,22,940,940,940,940,4
,2012-10-22 09:00,22,936.5,936.75,936.5,936.75,33
,2012-10-22 09:30,22,937.25,937.25,937.25,937.25,1
,2012-10-22 10:30,22,935.5,935.5,935.5,935.5,1
,2012-10-22 12:00,22,931.75,931.75,931.75,931.75,4
,2012-10-22 12:30,22,930.25,930.25,928.75,929,15
,2012-10-22 13:00,22,927.75,927.75,927.75,927.75,3
,2012-10-22 14:30,22,928.25,928.25,928.25,928.25,1
,2012-10-22 21:00,23,930.5,930.5,930.5,930.5,2
,2012-10-23 01:00,23,927.75,927.75,927.75,927.75,4
,2012-10-23 02:00,23,929.75,929.75,929.75,929.75,4
,2012-10-23 02:30,23,928.5,928.5,927.5,928.5,13
,2012-10-23 03:00,23,926.75,927,926.25,926.5,133
,2012-10-23 03:30,23,927.75,927.75,927.75,927.75,30
,2012-10-23 05:30,23,923.5,923.5,923.5,923.5,15
,2012-10-23 07:00,23,922.75,922.75,922.25,922.25,5
,2012-10-23 07:30,23,919.5,919.5,919.25,919.25,70
,2012-10-23 08:00,23,918.75,919.75,918.75,919.75,7
,2012-10-23 08:30,23,918.5,918.5,918.5,918.5,14
,2012-10-23 09:00,23,918.75,918.75,918.75,918.75,1
,2012-10-23 09:30,23,914.5,915,914.5,915,4
,2012-10-23 10:00,23,914.75,915,914.25,914.5,24
,2012-10-23 10:30,23,914.5,916,914.5,915.25,8
,2012-10-23 11:30,23,912.25,912.25,912.25,912.25,5
,2012-10-23 14:30,23,914,914,914,914,1
,2012-10-24 02:30,24,919.75,919.75,919.75,919.75,3
,2012-10-24 04:00,24,920,920.5,920,920.5,40
,2012-10-24 04:30,24,921,921,921,921,1
,2012-10-24 06:30,24,918.25,918.25,918.25,918.25,1
,2012-10-24 07:00,24,920.25,920.25,920,920,6
,2012-10-24 09:30,24,913.75,914.5,913.75,914.5,4
,2012-10-24 11:30,24,910.25,910.25,907.5,909,66
,2012-10-25 03:30,25,918.25,918.25,918.25,918.25,10
,2012-10-25 04:30,25,919.25,919.25,919.25,919.25,40
,2012-10-25 05:30,25,918.75,918.75,918.75,918.75,2
,2012-10-25 09:30,25,917.75,917.75,915.25,915.25,21
,2012-10-25 10:00,25,915.25,915.25,914,914,6
,2012-10-25 11:00,25,916,916,916,916,2
,2012-10-25 11:30,25,913.5,914,913.5,914,6
,2012-10-25 12:00,25,914.5,914.5,914.5,914.5,8
,2012-10-25 12:30,25,915.5,915.5,915.5,915.5,4
,2012-10-25 13:00,25,915,915,915,915,2
,2012-10-25 19:00,26,917,917,916.75,916.75,2
,2012-10-25 19:30,26,917,917,916.75,916.75,2
,2012-10-25 20:30,26,916.75,916.75,916.75,916.75,1
,2012-10-25 21:30,26,916,916,915.75,915.75,6
,2012-10-25 22:00,26,915.75,915.75,915,915,10
,2012-10-25 22:30,26,914.5,914.5,913.25,913.25,11
,2012-10-25 23:00,26,913.25,913.25,912.5,912.5,35
,2012-10-26 02:30,26,915,915,915,915,4
,2012-10-26 03:00,26,913,913.75,913,913.75,2
,2012-10-26 03:30,26,912.25,912.75,912.25,912.75,23
,2012-10-26 04:00,26,914,914,914,914,3
,2012-10-26 04:30,26,914.75,915.75,914.75,915.75,17
,2012-10-26 05:00,26,914.75,914.75,914.75,914.75,6
,2012-10-26 06:00,26,914.5,914.5,914.5,914.5,6
,2012-10-26 07:30,26,921.25,921.25,921,921,5
,2012-10-26 08:30,26,920,920.25,920,920.25,18
,2012-10-26 10:00,26,924.75,924.75,922.25,922.25,2
,2012-10-26 11:00,26,922,922,922,922,1
,2012-10-28 19:00,29,924.25,924.75,923.75,923.75,4
,2012-10-29 02:30,29,922.5,923.75,922.5,923.75,16
,2012-10-29 03:30,29,921.5,921.5,921.5,921.5,4
,2012-10-29 05:00,29,923.75,923.75,923.75,923.75,1
,2012-10-29 05:30,29,923.5,923.5,923.25,923.25,24
,2012-10-29 07:00,29,927.75,929.75,927.75,929.75,15
,2012-10-29 08:00,29,932,932,932,932,6
,2012-10-29 09:00,29,930.25,930.25,930.25,930.25,4
,2012-10-29 09:30,29,929.5,929.75,929.25,929.25,4
,2012-10-29 10:00,29,928.25,928.5,927,927,16
,2012-10-29 10:30,29,926.75,930,926.75,927.75,61
,2012-10-29 11:00,29,927.25,927.25,921.75,923,247
,2012-10-29 11:30,29,921.75,924.25,920.75,924.25,116
,2012-10-29 12:00,29,924,926.25,924,925.25,13
,2012-10-29 12:30,29,925.5,925.75,925.25,925.25,73
,2012-10-29 13:00,29,924,924,924,924,3
,2012-10-29 14:30,29,921.5,921.5,921.5,921.5,1
,2012-10-30 03:30,30,924.5,924.5,922.5,922.5,18
,2012-10-30 04:00,30,923.5,923.5,923.5,923.5,1
,2012-10-30 06:30,30,926.25,926.25,926.25,926.25,28
,2012-10-30 07:00,30,926,926,925,925.25,11
,2012-10-30 08:00,30,920,920,920,920,3
,2012-10-30 08:30,30,923.5,923.75,922.75,922.75,15
,2012-10-30 10:00,30,927,927,927,927,2
,2012-10-30 12:00,30,922.25,922.5,921.5,921.5,19
,2012-10-30 13:00,30,923.75,923.75,923.75,923.75,5
,2012-10-30 14:00,30,922.25,922.75,922.25,922.75,21
,2012-10-30 21:30,31,922.25,922.25,922.25,922.25,1
,2012-10-31 02:30,31,925,925,925,925,9
,2012-10-31 04:30,31,924.75,926,924.75,926,10
,2012-10-31 05:00,31,925.25,925.25,925.25,925.25,1
,2012-10-31 05:30,31,924.5,926,924.5,926,40
,2012-10-31 07:00,31,924.75,925.25,924.5,925.25,5
,2012-10-31 07:30,31,922.75,922.75,922.75,922.75,4
,2012-10-31 08:00,31,923,923.75,923,923.75,14
,2012-10-31 08:30,31,923,923,923,923,10
,2012-10-31 09:00,31,922.25,922.5,921.25,921.25,72
,2012-10-31 10:00,31,922.5,926.25,922.5,926.25,22
,2012-10-31 10:30,31,926.25,926.5,924.25,924.5,36
,2012-10-31 11:00,31,924,924.5,922.75,922.75,40
,2012-10-31 11:30,31,922.75,923,922,922,20
,2012-10-31 12:00,31,922.75,923.5,922.25,922.25,10
,2012-10-31 12:30,31,920.75,921.5,919.5,921.5,30
,2012-10-31 13:00,31,923.5,924.5,922,922,30
,2012-10-31 14:00,31,921.5,921.5,921.25,921.25,12
,2012-10-31 14:30,31,921.25,921.25,921.25,921.25,1
,2012-10-31 23:00,1,920,920,920,920,1
,2012-11-01 03:00,1,921.5,922,921.5,922,9
,2012-11-01 03:30,1,921.75,922.25,921.5,921.75,22
,2012-11-01 04:30,1,919.25,919.75,918,919.75,48
,2012-11-01 05:00,1,918.25,919.25,918.25,918.5,5
,2012-11-01 05:30,1,918.25,918.25,918,918,16
,2012-11-01 06:00,1,915.5,915.5,915.5,915.5,27
,2012-11-01 07:30,1,920.5,920.5,920.5,920.5,3
,2012-11-01 08:30,1,917.25,918,917,918,6
,2012-11-01 09:00,1,921.25,922,920.75,921,9
,2012-11-01 09:30,1,921,921.25,920.5,921.25,28
,2012-11-01 10:00,1,919.75,919.75,919.75,919.75,16
,2012-11-01 10:30,1,917.75,917.75,917.75,917.75,2
,2012-11-01 11:00,1,918.5,920,918.5,919.5,19
,2012-11-01 11:30,1,920,920,919.75,919.75,5
,2012-11-01 12:00,1,919,919.5,919,919.5,45
,2012-11-01 13:00,1,920.75,921.5,920.75,921,85
,2012-11-01 13:30,1,920.75,920.75,919.5,920.25,31
,2012-11-01 14:00,1,919.25,919.25,919,919,2
,2012-11-01 22:00,2,920,920,919.75,919.75,6
,2012-11-02 04:00,2,914.75,915.25,914.75,915.25,13
,2012-11-02 05:00,2,916.25,917,916.25,917,11
,2012-11-02 05:30,2,917.25,917.75,917.25,917.75,12
,2012-11-02 06:00,2,916.75,917,916.25,916.25,6
,2012-11-02 06:30,2,916.25,917.25,916.25,917.25,14
,2012-11-02 07:30,2,919,919,918.75,918.75,4
,2012-11-02 08:30,2,922,922,919.25,919.5,16
,2012-11-02 09:00,2,916,916.25,914.75,914.75,44
,2012-11-02 09:30,2,914.75,915.5,914.75,915.5,2
,2012-11-02 10:00,2,912.5,912.5,908.25,909.75,53
,2012-11-02 10:30,2,910.25,910.25,910.25,910.25,1
,2012-11-02 11:00,2,908.5,908.75,904.75,906.5,134
,2012-11-02 11:30,2,906.75,906.75,905.75,905.75,4
,2012-11-02 12:00,2,906.5,907.25,906.5,907,13
,2012-11-02 12:30,2,905,905,902.5,903,7
,2012-11-02 13:00,2,902,902,902,902,2
,2012-11-02 13:30,2,900.75,900.75,900.25,900.25,6
,2012-11-05 01:30,5,902,902,902,902,5
,2012-11-05 02:00,5,900.75,900.75,899.5,899.5,19
,2012-11-05 02:30,5,898.25,899.25,898.25,899.25,5
,2012-11-05 03:00,5,896.75,898,896.75,898,58
,2012-11-05 03:30,5,898.25,898.25,897.75,897.75,16
,2012-11-05 04:00,5,899.25,901,899.25,901,19
,2012-11-05 04:30,5,901.5,902.75,901.5,902.75,20
,2012-11-05 05:00,5,904.25,904.25,903.75,903.75,12
,2012-11-05 06:00,5,904,904.25,904,904.25,10
,2012-11-05 06:30,5,903.25,903.25,903.25,903.25,3
,2012-11-05 08:00,5,899,903,899,903,10
,2012-11-05 08:30,5,902.5,902.5,900.5,900.5,29
,2012-11-05 09:00,5,900.5,902.5,900.5,902.5,7
,2012-11-05 10:00,5,903.25,903.25,902.75,902.75,24
,2012-11-05 10:30,5,903.25,905,903.25,904.75,147
,2012-11-05 11:00,5,906.75,907,906,906.5,241
,2012-11-05 11:30,5,905,905,905,905,1
,2012-11-05 12:30,5,906,906.25,906,906.25,4
,2012-11-05 13:00,5,907.75,914.5,907.75,914.25,14
,2012-11-06 02:30,6,909.5,909.5,909.5,909.5,1
,2012-11-06 03:00,6,910.5,910.5,910.5,910.5,11
,2012-11-06 04:00,6,916.25,917.75,916.25,917.25,5
,2012-11-06 05:30,6,918.5,918.75,918.5,918.75,2
,2012-11-06 06:00,6,919.25,919.25,919.25,919.25,4
,2012-11-06 06:30,6,918.25,918.25,918.25,918.25,1
,2012-11-06 07:00,6,922,922,922,922,1
,2012-11-06 07:30,6,923,923.5,923,923.5,5
,2012-11-06 08:00,6,922.75,923,922,923,11
,2012-11-06 08:30,6,921,921,920.25,920.25,4
,2012-11-06 09:00,6,921.25,921.25,921.25,921.25,9
,2012-11-06 09:30,6,922.75,922.75,922.75,922.75,4
,2012-11-06 10:00,6,922.25,922.25,921.75,922.25,7
,2012-11-06 10:30,6,922,924.25,922,924.25,15
,2012-11-06 11:00,6,925.5,930.25,925.5,929.75,65
,2012-11-06 11:30,6,930,930,928.5,928.5,2
,2012-11-06 12:30,6,933,937.5,933,937.5,19
,2012-11-06 20:30,7,932.5,932.5,932.25,932.25,2
,2012-11-06 23:30,7,933.5,933.5,933.5,933.5,22
,2012-11-07 01:30,7,937.25,941,937.25,941,5
,2012-11-07 02:00,7,932.75,932.75,932.5,932.75,22
,2012-11-07 02:30,7,934.75,934.75,934.75,934.75,1
,2012-11-07 03:00,7,934.5,934.5,931.75,931.75,35
,2012-11-07 03:30,7,931.75,931.75,930.5,930.5,7
,2012-11-07 04:00,7,931,934.25,931,934.25,25
,2012-11-07 06:00,7,930.75,930.75,930.75,930.75,4
,2012-11-07 06:30,7,929,929.25,929,929.25,16
,2012-11-07 07:00,7,931,931,931,931,4
,2012-11-07 08:00,7,926,926,924.25,924.25,10
,2012-11-07 08:30,7,922.75,922.75,921,921,6
,2012-11-07 09:00,7,920.75,924,920.75,924,3
,2012-11-07 09:30,7,921,921,921,921,1
,2012-11-07 10:00,7,916.75,918,916.75,916.75,209
,2012-11-07 10:30,7,916.75,916.75,914.5,914.5,82
,2012-11-07 11:00,7,914,914.5,913.5,913.5,6
,2012-11-07 11:30,7,912.5,912.5,911,911,5
,2012-11-07 12:00,7,912.5,913,911.75,912.25,78
,2012-11-07 12:30,7,912.25,912.25,912.25,912.25,1
,2012-11-08 02:00,8,911.25,911.25,911,911,8
,2012-11-08 06:00,8,915,915,914.25,914.25,3
,2012-11-08 06:30,8,914.25,915.75,914.25,915.75,22
,2012-11-08 07:30,8,917,918.5,917,918.5,6
,2012-11-08 08:00,8,917.5,917.75,917.5,917.75,9
,2012-11-08 08:30,8,914,914.75,914,914.75,4
,2012-11-08 09:00,8,914.75,914.75,911.75,912,23
,2012-11-08 09:30,8,912.25,912.25,912.25,912.25,1
,2012-11-08 10:00,8,909.25,910,907,910,111
,2012-11-08 10:30,8,911.25,912.75,911,912.75,14
,2012-11-08 11:00,8,913.5,913.5,913.5,913.5,40
,2012-11-08 12:00,8,910.5,910.5,909.5,909.5,24
,2012-11-08 12:30,8,909.75,909.75,909,909.75,13
,2012-11-09 01:00,9,911,911,911,911,2
,2012-11-09 02:00,9,908.5,908.5,908.5,908.5,1
,2012-11-09 02:30,9,910,910.25,910,910.25,86
,2012-11-09 03:00,9,908.75,908.75,908.75,908.75,15
,2012-11-09 03:30,9,910.5,911.75,910.5,911.75,17
,2012-11-09 04:00,9,912,912,911.25,911.25,19
,2012-11-09 04:30,9,910.25,911.75,910,911.75,15
,2012-11-09 05:00,9,910.25,910.25,910.25,910.25,1
,2012-11-09 05:30,9,910.75,910.75,910.25,910.25,14
,2012-11-09 06:00,9,910,910,910,910,2
,2012-11-09 07:00,9,907.5,907.5,907.5,907.5,4
,2012-11-09 07:30,9,905.25,905.25,905.25,905.25,7
,2012-11-09 08:00,9,908.5,909,907.75,907.75,22
,2012-11-09 08:30,9,909,909,909,909,2
,2012-11-09 09:00,9,909.75,910,909.75,910,10
,2012-11-09 09:30,9,909.25,910,909.25,910,2
,2012-11-09 10:00,9,914.5,916.5,914.5,916.5,70
,2012-11-09 10:30,9,917.75,917.75,916.75,916.75,23
,2012-11-09 11:00,9,917,923.75,917,923.75,38
,2012-11-09 11:30,9,925.75,925.75,923.5,924,47
,2012-11-09 12:00,9,923,923.25,921,922,28
,2012-11-09 13:00,9,922,922,922,922,1
,2012-11-11 21:00,12,921.25,921.5,921.25,921.5,3
,2012-11-11 21:30,12,921.5,921.5,921.5,921.5,2
,2012-11-11 22:00,12,921.5,921.5,921.5,921.5,7
,2012-11-11 22:30,12,921.5,921.5,921.5,921.5,8
,2012-11-12 01:00,12,922,922,922,922,3
,2012-11-12 02:00,12,920.5,920.5,920.5,920.5,1
,2012-11-12 02:30,12,919.75,919.75,919,919,49
,2012-11-12 03:30,12,919.75,919.75,919.75,919.75,10
,2012-11-12 05:30,12,923,923,922.25,922.25,6
,2012-11-12 06:00,12,924.5,924.5,924.5,924.5,1
,2012-11-12 06:30,12,924,924,924,924,1
,2012-11-12 08:30,12,927,927,926.75,926.75,6
,2012-11-12 09:00,12,928.5,929,928.5,929,3
,2012-11-12 09:30,12,927.5,927.5,925.5,925.5,17
,2012-11-12 10:00,12,925,927.25,924.5,927.25,55
,2012-11-12 10:30,12,928,928,926.5,926.5,5
,2012-11-12 11:00,12,921,921,921,921,1
,2012-11-12 12:00,12,923.75,923.75,923.75,923.75,1
,2012-11-13 02:00,13,919,919,919,919,3
,2012-11-13 02:30,13,919,919.5,919,919.5,15
,2012-11-13 03:30,13,919.5,919.5,919.5,919.5,14
,2012-11-13 04:00,13,919.5,919.5,919.5,919.5,4
,2012-11-13 05:00,13,917,917.5,917,917,43
,2012-11-13 07:30,13,917.5,917.5,917.25,917.25,2
,2012-11-13 08:00,13,915.75,915.75,912.5,912.5,17
,2012-11-13 08:30,13,914.75,916.25,914.75,915.5,9
,2012-11-13 10:00,13,918,920.5,917.5,918.25,188
,2012-11-13 10:30,13,918.5,918.5,918.5,918.5,4
,2012-11-13 11:00,13,916.5,916.5,914.5,914.5,2
,2012-11-13 11:30,13,913.5,913.5,913,913,43
,2012-11-13 12:00,13,912,912,912,912,1
,2012-11-13 13:00,13,916,916,916,916,10
,2012-11-13 23:00,14,915.75,915.75,915.75,915.75,1
,2012-11-14 02:00,14,916.75,917,916.75,917,5
,2012-11-14 05:00,14,917.75,917.75,917.75,917.75,2
,2012-11-14 08:30,14,917.25,917.5,917,917.5,110
,2012-11-14 09:00,14,919.5,928.75,919.5,924.5,70
,2012-11-14 09:30,14,921.5,921.5,921.5,921.5,4
,2012-11-14 10:00,14,921.5,921.5,920.5,920.5,2
,2012-11-14 12:00,14,923.5,923.5,923.5,923.5,5
,2012-11-14 12:30,14,923,923,923,923,1
,2012-11-15 05:30,15,926.25,926.25,926.25,926.25,1
,2012-11-15 06:30,15,928,928,928,928,4
,2012-11-15 07:00,15,928.25,929.25,928.25,929.25,7
,2012-11-15 08:30,15,930,930,930,930,1
,2012-11-15 09:00,15,926,927,926,927,51
,2012-11-15 10:00,15,924.75,925.75,922,922,32
,2012-11-15 11:00,15,913.5,913.5,913.5,913.5,2
,2012-11-15 14:00,15,913.75,914.5,913.75,914.5,4
,2012-11-16 02:00,16,917.25,917.25,916.75,916.75,41
,2012-11-16 03:00,16,917.25,917.25,917.25,917.25,2
,2012-11-16 04:00,16,915.5,915.5,915.5,915.5,1
,2012-11-16 05:00,16,917.75,917.75,917.25,917.25,6
,2012-11-16 06:00,16,918,918,918,918,1
,2012-11-16 08:30,16,919.25,919.25,919.25,919.25,1
,2012-11-16 11:00,16,917.5,917.75,917.5,917.75,13
,2012-11-19 04:30,19,927.5,927.5,927.5,927.5,1
,2012-11-19 05:00,19,927.5,928.25,927.5,927.75,4
,2012-11-19 05:30,19,928.25,928.5,928.25,928.25,3
,2012-11-19 06:00,19,929,929.25,929,929,6
,2012-11-19 06:30,19,930.25,930.25,930.25,930.25,21
,2012-11-19 07:00,19,930.5,931,930.5,931,6
,2012-11-19 07:30,19,935.75,936,934.75,934.75,11
,2012-11-19 08:00,19,938.25,938.75,937.25,937.5,66
,2012-11-19 08:30,19,936,939.5,936,939.25,104
,2012-11-19 09:00,19,939.5,942.75,939.5,941.5,9
,2012-11-19 09:30,19,939.5,939.5,939.5,939.5,6
,2012-11-19 10:00,19,941,941,939.5,940,28
,2012-11-19 10:30,19,939,943.5,938.25,943.5,49
,2012-11-19 11:00,19,943.75,943.75,943.75,943.75,6
,2012-11-19 12:00,19,943.75,943.75,943.75,943.75,31
,2012-11-19 12:30,19,946,946.5,946,946.25,12
,2012-11-19 13:00,19,946,946,943.25,943.25,11
,2012-11-19 13:30,19,945.25,945.25,944.25,944.25,30
,2012-11-19 23:00,20,942,942,942,942,4
,2012-11-20 00:30,20,941.75,941.75,941.75,941.75,6
,2012-11-20 01:00,20,941.75,942,941.75,942,7
,2012-11-20 07:00,20,944.25,944.25,943,943,13
,2012-11-20 07:30,20,943.25,944.75,940.75,941.25,62
,2012-11-20 08:00,20,941.25,941.5,940,940,25
,2012-11-20 08:30,20,941.25,941.75,941.25,941.75,3
,2012-11-20 09:00,20,944,944,943.75,943.75,5
,2012-11-20 10:00,20,938.25,938.25,933.75,935,206
,2012-11-20 10:30,20,935,935.25,933.75,934.25,13
,2012-11-20 11:00,20,931.75,931.75,927.25,927.25,6
,2012-11-20 11:30,20,927.5,927.5,927,927.25,20
,2012-11-20 12:00,20,927.25,927.25,927.25,927.25,3
,2012-11-20 12:30,20,928,928,928,928,2
,2012-11-20 13:00,20,932.75,933,932.75,932.75,6
,2012-11-21 02:00,21,935.25,935.25,935.25,935.25,1
,2012-11-21 03:00,21,936.75,936.75,936.75,936.75,2
,2012-11-21 03:30,21,936.5,937.25,936.5,937.25,3
,2012-11-21 04:00,21,938,941.5,938,941.5,46
,2012-11-21 04:30,21,940.75,940.75,940,940,23
,2012-11-21 05:00,21,940.5,940.5,940.5,940.5,18
,2012-11-21 05:30,21,941.25,941.25,940.75,940.75,17
,2012-11-21 06:00,21,939.5,939.5,939.5,939.5,2
,2012-11-21 07:00,21,941.75,944,941.75,944,10
,2012-11-21 07:30,21,942.25,942.25,941.75,941.75,12
,2012-11-21 08:00,21,942.25,942.25,941.5,941.5,47
,2012-11-21 09:30,21,942.75,942.75,942.75,942.75,3
,2012-11-21 10:00,21,940,940,940,940,2
,2012-11-21 10:30,21,935.5,935.5,933,933,13
,2012-11-21 11:00,21,934.75,937,934.75,935,25
,2012-11-21 11:30,21,935.25,935.5,935.25,935.5,3
,2012-11-21 12:00,21,936,939.75,936,939.75,20
,2012-11-21 12:30,21,939,941,939,940.5,8
,2012-11-22 02:00,22,937.75,937.75,937.75,937.75,1
,2012-11-22 03:00,22,936.75,937.25,936.75,937.25,20
,2012-11-22 03:30,22,936.5,937,936.5,937,5
,2012-11-22 04:00,22,937.25,937.25,937.25,937.25,1
,2012-11-22 07:30,22,938,938.25,938,938.25,3
,2012-11-22 08:00,22,939.75,939.75,939.75,939.75,12
,2012-11-22 08:30,22,939.5,940.25,939.5,939.75,32
,2012-11-22 09:00,22,940.25,940.25,940.25,940.25,17
,2012-11-22 10:00,22,936.5,937.5,935.25,935.25,8
,2012-11-22 10:30,22,935.5,935.5,935,935,4
,2012-11-22 12:00,22,933.75,933.75,933.25,933.25,5
,2012-11-22 19:00,23,935.5,935.5,935.5,935.5,21
,2012-11-23 02:30,23,935.25,935.25,933.75,933.75,24
,2012-11-23 03:00,23,933.25,933.25,932.75,933.25,14
,2012-11-23 03:30,23,934.25,935.5,934.25,935.5,7
,2012-11-23 04:00,23,934.25,934.75,934.25,934.75,11
,2012-11-23 05:30,23,935,935,935,935,1
,2012-11-23 06:30,23,934.75,934.75,934.75,934.75,28
,2012-11-23 08:00,23,936,937.25,936,936.5,50
,2012-11-23 08:30,23,938.75,939.25,938.25,938.5,7
,2012-11-23 09:00,23,942.25,943.25,942,942.5,24
,2012-11-23 10:00,23,943,943.75,939.5,939.5,57
,2012-11-23 10:30,23,939.25,940.25,939,939.75,122
,2012-11-23 11:30,23,943.25,943.25,943.25,943.25,1
,2012-11-26 04:30,26,939.5,940,939,939,16
,2012-11-26 06:00,26,940.75,940.75,940.25,940.25,23
,2012-11-26 07:30,26,941.75,941.75,941.25,941.25,10
,2012-11-26 08:00,26,940.5,940.75,940.5,940.75,4
,2012-11-26 08:30,26,938.75,939.5,938.75,938.75,28
,2012-11-26 09:00,26,939.75,939.75,939.75,939.75,4
,2012-11-26 09:30,26,939.25,939.25,937.5,937.75,62
,2012-11-26 10:00,26,936.25,937,934.75,935.75,21
,2012-11-26 10:30,26,936.5,937.75,936.5,937.75,4
,2012-11-26 11:30,26,938.5,938.5,938.5,938.5,1
,2012-11-26 12:00,26,939.25,940,939.25,940,11
,2012-11-26 13:00,26,937.25,937.25,937.25,937.25,1
,2012-11-27 03:00,27,939.25,939.75,939.25,939.5,3
,2012-11-27 03:30,27,940,940,939.75,939.75,8
,2012-11-27 04:00,27,939.5,939.75,938,938,24
,2012-11-27 05:00,27,938.5,938.75,938.25,938.25,118
,2012-11-27 06:00,27,939.75,939.75,939.75,939.75,1
,2012-11-27 08:30,27,936.5,937.5,936.5,936.75,14
,2012-11-27 09:00,27,935,935.25,932.5,932.5,5
,2012-11-27 09:30,27,932,932,927.75,928,9
,2012-11-27 10:00,27,927.5,929.5,927,929.5,31
,2012-11-27 12:30,27,932,932,931.75,931.75,2
,2012-11-27 13:00,27,930.5,930.5,928.5,929.25,13
,2012-11-27 13:30,27,929,929.75,929,929.5,39
,2012-11-28 01:30,28,929.75,929.75,929.75,929.75,2
,2012-11-28 02:30,28,927.75,927.75,927.75,927.75,7
,2012-11-28 05:00,28,927,927.5,926,926,48
,2012-11-28 05:30,28,926,926,925.25,925.25,9
,2012-11-28 06:00,28,925.5,925.5,925.25,925.25,3
,2012-11-28 08:00,28,924.25,924.25,919.75,920,14
,2012-11-28 08:30,28,920.25,922,920,920.75,56
,2012-11-28 09:00,28,920.5,921.25,918.5,921.25,20
,2012-11-28 09:30,28,920.5,923.25,920.5,922.75,51
,2012-11-28 10:00,28,922.75,923,921.75,922.5,51
,2012-11-28 10:30,28,921.25,921.25,921.25,921.25,10
,2012-11-28 14:00,28,926.5,926.5,926.5,926.5,1
,2012-11-29 01:30,29,926,926,925.75,925.75,4
,2012-11-29 02:00,29,925.25,925.25,925.25,925.25,1
,2012-11-29 02:30,29,925.25,925.25,924.5,924.75,9
,2012-11-29 03:00,29,928,928.25,928,928.25,14
,2012-11-29 03:30,29,929,931.5,929,930.5,15
,2012-11-29 04:00,29,931.25,931.25,930.75,930.75,14
,2012-11-29 07:00,29,934.5,934.5,934.25,934.25,7
,2012-11-29 07:30,29,934,934,932.75,932.75,27
,2012-11-29 08:00,29,934.75,938.75,934.75,937.5,76
,2012-11-29 08:30,29,938,938,937.75,938,8
,2012-11-29 09:00,29,937.75,938.25,937.25,937.25,10
,2012-11-29 09:30,29,940.25,940.25,937.5,937.5,10
,2012-11-29 10:00,29,937.25,937.25,935.75,935.75,17
,2012-11-29 10:30,29,936.25,936.25,936.25,936.25,97
,2012-11-29 11:30,29,935.75,935.75,935.75,935.75,1
,2012-11-29 12:30,29,936.25,936.25,936.25,936.25,4
,2012-11-29 13:00,29,937.75,937.75,936.25,936.25,41
,2012-11-29 13:30,29,936.25,936.25,936.25,936.25,4
,2012-11-29 14:00,29,935.5,935.5,935.5,935.5,1
,2012-11-29 14:30,29,935.5,935.75,935.5,935.5,4
,2012-11-29 15:00,29,934.75,934.75,934.75,934.75,1
,2012-11-30 02:00,30,934.25,934.25,933.25,933.25,5
,2012-11-30 05:00,30,937,937.25,937,937.25,12
,2012-11-30 05:30,30,937,937.5,937,937.5,3
,2012-11-30 06:30,30,936.5,936.5,935.25,935.25,4
,2012-11-30 07:00,30,935,935.5,935,935.5,2
,2012-11-30 07:30,30,935,935,934.5,935,38
,2012-11-30 08:00,30,936.5,937.5,936.5,937.5,5
,2012-11-30 08:30,30,937.75,938.25,937.25,938.25,26
,2012-11-30 09:00,30,938.75,940,938.75,939.5,14
,2012-11-30 09:30,30,939.25,939.25,938.25,938.5,40
,2012-11-30 10:00,30,939.5,939.5,938.5,938.5,8
,2012-11-30 10:30,30,937,937,937,937,6
,2012-11-30 11:00,30,936.5,936.5,936.5,936.5,3
,2012-11-30 12:00,30,938.5,938.5,938.5,938.5,2
,2012-11-30 13:00,30,939.75,939.75,939.75,939.75,4
,2012-11-30 14:00,30,939.25,939.25,939.25,939.25,1
,2012-11-30 14:30,30,938.75,939.75,938.75,939.75,33
,2012-11-30 15:00,30,939.75,939.75,939.75,939.75,1
,2012-12-03 02:00,3,941,941,941,941,8
,2012-12-03 03:00,3,939,939.25,939,939.25,6
,2012-12-03 04:00,3,939.75,940.25,939.75,940.25,8
,2012-12-03 04:30,3,940.75,941,940.5,940.5,13
,2012-12-03 05:00,3,941,941.25,941,941.25,4
,2012-12-03 05:30,3,941.25,941.25,941,941,9
,2012-12-03 06:00,3,941.75,941.75,941.75,941.75,1
,2012-12-03 07:00,3,943.5,943.75,943,943.75,12
,2012-12-03 07:30,3,944,944,944,944,5
,2012-12-03 08:00,3,944.25,948.5,944.25,947.5,107
,2012-12-03 08:30,3,947.25,948,946,946.25,10
,2012-12-03 09:00,3,946,946,945,945.5,16
,2012-12-03 09:30,3,945.5,945.75,943.75,943.75,12
,2012-12-03 10:00,3,944,944.5,938.75,940.25,85
,2012-12-03 10:30,3,939.25,940.25,939.25,939.75,34
,2012-12-03 11:00,3,939.5,939.5,939.5,939.5,6
,2012-12-03 12:00,3,938.5,938.5,938.5,938.5,1
,2012-12-03 12:30,3,939.25,939.25,939.25,939.25,4
,2012-12-03 13:00,3,938.75,940,938.75,940,12
,2012-12-03 13:30,3,938.75,938.75,938.75,938.75,4
,2012-12-03 21:00,4,935.75,935.75,935.75,935.75,3
,2012-12-04 00:00,4,937.5,937.5,937.5,937.5,3
,2012-12-04 03:00,4,936,937.5,935.75,937.5,46
,2012-12-04 03:30,4,937.5,937.75,937.5,937.75,4
,2012-12-04 04:00,4,936.75,937.25,936.75,936.75,9
,2012-12-04 04:30,4,936.25,936.25,936.25,936.25,2
,2012-12-04 06:00,4,934.25,934.25,934.25,934.25,3
,2012-12-04 07:00,4,931,932,930.75,932,12
,2012-12-04 07:30,4,930,930,928.25,928.25,59
,2012-12-04 08:00,4,927,929,927,929,37
,2012-12-04 08:30,4,928.75,930,928.5,929,74
,2012-12-04 09:00,4,928.5,928.5,927,927,25
,2012-12-04 09:30,4,927.25,929,927.25,928,21
,2012-12-04 10:00,4,928,928.75,926.75,928.5,43
,2012-12-04 10:30,4,928.5,929.5,928.5,929.5,5
,2012-12-04 11:00,4,927.25,927.25,926.25,927.25,5
,2012-12-04 14:00,4,927,927,927,927,2
,2012-12-04 14:30,4,926,926,926,926,1
,2012-12-05 00:30,5,930.5,930.5,930,930,4
,2012-12-05 02:00,5,931.25,931.25,931.25,931.25,12
,2012-12-05 03:30,5,931.5,931.5,931.5,931.5,4
,2012-12-05 04:00,5,931,931,930.75,930.75,2
,2012-12-05 06:00,5,928.5,928.5,928.5,928.5,1
,2012-12-05 06:30,5,929.75,929.75,929.75,929.75,1
,2012-12-05 07:30,5,930,930,930,930,7
,2012-12-05 08:00,5,926,928.25,926,928.25,7
,2012-12-05 09:00,5,926,926.25,925.25,926.25,39
,2012-12-05 09:30,5,924.75,926,918.75,919.25,55
,2012-12-05 10:00,5,920,921.25,920,921.25,14
,2012-12-05 13:30,5,920,920.25,920,920.25,7
,2012-12-06 00:30,6,921,921,921,921,1
,2012-12-06 02:00,6,919.5,919.5,919.5,919.5,5
,2012-12-06 03:00,6,921,921,920.75,920.75,7
,2012-12-06 03:30,6,922.5,922.5,922.5,922.5,3
,2012-12-06 04:00,6,922,922.5,922,922.5,5
,2012-12-06 04:30,6,922.25,923,922,923,14
,2012-12-06 05:00,6,923.5,923.5,923,923,5
,2012-12-06 05:30,6,922.75,922.75,921.5,921.5,15
,2012-12-06 06:00,6,921.25,921.5,921.25,921.5,6
,2012-12-06 06:30,6,919.25,919.75,919.25,919.75,21
,2012-12-06 07:30,6,916.5,916.5,914.5,915.25,10
,2012-12-06 08:00,6,913.75,913.75,912.5,912.75,23
,2012-12-06 08:30,6,913,915.25,913,913.75,19
,2012-12-06 09:00,6,914.5,914.5,914.5,914.5,6
,2012-12-06 09:30,6,912.25,913.5,911.5,911.75,12
,2012-12-06 10:00,6,911.5,911.5,907.75,908.5,82
,2012-12-06 10:30,6,908,908.75,908,908.75,10
,2012-12-06 11:00,6,909,910.25,909,910.25,8
,2012-12-06 11:30,6,906.25,907.25,906.25,906.75,18
,2012-12-06 14:00,6,905.5,906,905.5,906,2
,2012-12-07 01:00,7,909.75,909.75,909.75,909.75,7
,2012-12-07 03:00,7,910,910,909.25,909.25,21
,2012-12-07 03:30,7,908.25,908.25,908.25,908.25,3
,2012-12-07 04:30,7,907.75,908,907.75,908,13
,2012-12-07 05:00,7,908.5,908.5,908,908,28
,2012-12-07 05:30,7,907,907,907,907,1
,2012-12-07 06:00,7,908.5,908.5,907.75,907.75,11
,2012-12-07 06:30,7,906.75,907.5,906.75,907.5,3
,2012-12-07 07:00,7,907.5,909.25,907.5,909.25,3
,2012-12-07 07:30,7,910.5,911.75,910,911,23
,2012-12-07 08:00,7,908,908,908,908,4
,2012-12-07 08:30,7,908,909.5,908,909.5,54
,2012-12-07 09:00,7,908,908,904.25,905,51
,2012-12-07 09:30,7,906,906,903,903.5,116
,2012-12-07 10:00,7,903,904.25,902,903,14
,2012-12-07 10:30,7,902.75,902.75,902.25,902.75,24
,2012-12-07 11:30,7,902.5,902.5,901.75,901.75,23
,2012-12-07 12:00,7,902.75,902.75,902.75,902.75,1
,2012-12-07 13:00,7,904.25,904.25,901.75,901.75,18
,2012-12-07 14:00,7,903.25,903.75,903.25,903.25,10
,2012-12-07 14:30,7,904.75,904.75,904.5,904.5,9
,2012-12-09 18:00,10,904,904,904,904,1
,2012-12-09 18:30,10,904,904,904,904,1
,2012-12-09 22:00,10,904.5,904.75,904.5,904.75,4
,2012-12-10 01:30,10,905,905,904.5,904.5,15
,2012-12-10 03:00,10,905,906.25,905,906.25,8
,2012-12-10 04:00,10,907.25,907.25,907.25,907.25,5
,2012-12-10 04:30,10,906.75,908,906.75,908,2
,2012-12-10 05:30,10,907.5,907.5,907.5,907.5,3
,2012-12-10 06:30,10,909,909,909,909,1
,2012-12-10 07:00,10,910.5,911,910,910.5,89
,2012-12-10 07:30,10,909,909.25,908.25,909.25,12
,2012-12-10 08:00,10,907,907,905.5,905.75,83
,2012-12-10 08:30,10,905.25,906.25,904,904,23
,2012-12-10 09:00,10,902.75,904,902.5,903.5,83
,2012-12-10 09:30,10,904.5,905.25,904.5,905.25,9
,2012-12-10 10:00,10,905.75,906.75,904.75,905.5,38
,2012-12-10 10:30,10,903.75,904.25,903.75,904.25,19
,2012-12-10 11:00,10,903.5,904.5,903.5,904.25,65
,2012-12-10 11:30,10,903.75,903.75,903.25,903.25,40
,2012-12-10 12:00,10,902.75,902.75,902.75,902.75,1
,2012-12-10 12:30,10,902,902.25,901.75,902.25,11
,2012-12-10 13:00,10,899.75,899.75,899,899,8
,2012-12-10 14:00,10,899.25,899.5,899.25,899.5,16
,2012-12-11 01:00,11,903,903.25,902.75,903.25,14
,2012-12-11 01:30,11,903.5,903.5,903,903,20
,2012-12-11 02:00,11,904.75,905.25,904,905.25,15
,2012-12-11 02:30,11,904.5,904.5,904.5,904.5,1
,2012-12-11 03:00,11,904.75,905.5,904.75,905.5,27
,2012-12-11 03:30,11,906,906.5,905.75,905.75,18
,2012-12-11 04:30,11,907.25,908.25,907.25,908,5
,2012-12-11 05:30,11,907,907,907,907,1
,2012-12-11 06:00,11,907.25,907.25,907.25,907.25,1
,2012-12-11 07:30,11,907,907,904,904.25,33
,2012-12-11 08:00,11,903.25,904.75,903.25,904.25,39
,2012-12-11 08:30,11,905.25,905.25,904,904.5,61
,2012-12-11 09:00,11,904.75,904.75,903.75,904.75,58
,2012-12-11 09:30,11,905.5,905.5,903.75,903.75,47
,2012-12-11 10:00,11,904.5,905,901.75,901.75,44
,2012-12-11 10:30,11,903,903,902.25,902.75,28
,2012-12-11 11:00,11,903.25,903.25,903.25,903.25,8
,2012-12-11 12:00,11,903.75,904,903.75,904,5
,2012-12-11 13:00,11,902.5,904.25,902.5,904.25,2
,2012-12-11 13:30,11,904.75,904.75,904.5,904.5,9
,2012-12-11 14:30,11,905.25,905.25,905.25,905.25,2
,2012-12-11 21:00,12,905.5,905.5,905.5,905.5,1
,2012-12-11 22:00,12,905.75,906,905.75,906,2
,2012-12-11 22:30,12,905.75,906,905.5,905.5,5
,2012-12-11 23:00,12,905.75,905.75,905.75,905.75,1
,2012-12-12 00:00,12,905.75,906,905.75,906,13
,2012-12-12 01:30,12,905.5,905.5,905.5,905.5,5
,2012-12-12 03:30,12,909,909,909,909,1
,2012-12-12 04:00,12,909.25,909.25,909.25,909.25,1
,2012-12-12 05:00,12,910,910,910,910,1
,2012-12-12 05:30,12,910.25,910.25,910.25,910.25,2
,2012-12-12 06:00,12,910.75,910.75,910.75,910.75,1
,2012-12-12 07:00,12,912,912,912,912,2
,2012-12-12 07:30,12,912,912.25,911,911,67
,2012-12-12 08:00,12,911.25,920.5,911.25,920,224
,2012-12-12 08:30,12,919.75,921,919.25,920.5,69
,2012-12-12 09:00,12,920.75,920.75,917.75,917.75,47
,2012-12-12 09:30,12,915,915,913,914.75,14
,2012-12-12 10:00,12,914.75,916.5,914.25,916.5,64
,2012-12-12 10:30,12,917.75,918,917.75,918,6
,2012-12-12 11:00,12,916.25,916.25,915.5,915.5,10
,2012-12-12 11:30,12,916.75,922.5,916.5,922.25,26
,2012-12-12 12:00,12,917.75,917.75,917.75,917.75,3
,2012-12-12 12:30,12,915.75,915.75,915.25,915.25,4
,2012-12-12 13:00,12,914.5,914.5,913.5,913.5,6
,2012-12-12 14:00,12,915,915,915,915,4
,2012-12-12 15:00,12,915.25,915.25,915.25,915.25,1
,2012-12-12 20:30,13,911.75,911.75,911.5,911.5,8
,2012-12-13 01:30,13,914.25,914.25,914.25,914.25,10
,2012-12-13 02:00,13,914,915.25,914,915.25,7
,2012-12-13 02:30,13,915.5,915.5,914,914,8
,2012-12-13 03:30,13,914,914.25,914,914,9
,2012-12-13 04:00,13,915,915.5,915,915.5,44
,2012-12-13 04:30,13,915.5,915.5,914.75,915.25,10
,2012-12-13 05:30,13,914,914.25,914,914,69
,2012-12-13 07:00,13,913.75,914,913.25,914,53
,2012-12-13 07:30,13,913.5,913.5,912,912,78
,2012-12-13 08:00,13,912,914,912,913,52
,2012-12-13 08:30,13,912.5,913.5,910.75,911.25,50
,2012-12-13 09:00,13,910.5,911.75,910.5,911.75,10
,2012-12-13 09:30,13,913.25,913.25,911.75,911.75,45
,2012-12-13 10:00,13,912.25,912.25,911.25,911.25,18
,2012-12-13 10:30,13,911.25,911.75,911.25,911.5,41
,2012-12-13 11:30,13,908,908,906.5,907.5,31
,2012-12-13 12:00,13,908,908,908,908,5
,2012-12-13 12:30,13,907.25,907.25,907.25,907.25,4
,2012-12-13 13:00,13,905,905.5,903.25,903.5,6
,2012-12-13 14:30,13,905,905,905,905,5
,2012-12-13 15:30,13,906,906,906,906,1
,2012-12-14 02:00,14,911,911,911,911,1
,2012-12-14 02:30,14,910.75,910.75,910.75,910.75,1
,2012-12-14 03:00,14,909.25,909.25,908.75,908.75,3
,2012-12-14 03:30,14,908.25,909,908.25,909,8
,2012-12-14 05:00,14,909.25,911.25,909.25,911.25,12
,2012-12-14 05:30,14,911,911.75,910.5,910.5,55
,2012-12-14 06:30,14,911.5,911.5,910.5,910.75,7
,2012-12-14 07:00,14,910.5,911.5,910.5,911.5,12
,2012-12-14 07:30,14,910.25,910.5,910.25,910.5,84
,2012-12-14 08:00,14,909.25,910.25,908.5,909.75,18
,2012-12-14 08:30,14,910.25,910.25,910.25,910.25,6
,2012-12-14 09:00,14,911,913.75,911,913.75,6
,2012-12-14 09:30,14,911.75,913,911.25,913,15
,2012-12-14 10:00,14,912.25,913.25,911.25,913.25,28
,2012-12-14 10:30,14,912.5,913.25,911.75,912.75,51
,2012-12-14 11:00,14,912.75,914.25,912.5,914.25,13
,2012-12-14 13:00,14,914,914.75,914,914.5,12
,2012-12-17 03:00,17,913.25,913.25,913.25,913.25,1
,2012-12-17 03:30,17,913.25,913.75,913.25,913.75,15
,2012-12-17 04:00,17,913.25,913.25,913.25,913.25,4
,2012-12-17 04:30,17,913.75,913.75,913.75,913.75,1
,2012-12-17 06:00,17,913.75,913.75,913.5,913.5,4
,2012-12-17 06:30,17,913.75,913.75,913.75,913.75,2
,2012-12-17 07:30,17,916,916,915.5,915.5,3
,2012-12-17 08:00,17,913.25,913.75,913,913,16
,2012-12-17 08:30,17,913.25,914.25,913.25,913.5,14
,2012-12-17 09:00,17,914.25,914.5,913.25,913.25,18
,2012-12-17 09:30,17,914,914.75,914,914.25,7
,2012-12-17 10:00,17,914.5,914.5,913.25,913.25,25
,2012-12-17 10:30,17,913,913.5,913,913.5,4
,2012-12-17 13:00,17,912,912,908.25,908.25,8
,2012-12-17 14:00,17,910,910,909.75,909.75,4
,2012-12-17 21:00,18,912.5,912.5,912.5,912.5,1
,2012-12-17 23:30,18,913.75,913.75,913.75,913.75,1
,2012-12-18 00:00,18,913.25,913.5,913.25,913.5,3
,2012-12-18 03:00,18,912.75,912.75,912.75,912.75,1
,2012-12-18 03:30,18,913.5,913.5,913.5,913.5,3
,2012-12-18 04:00,18,914.75,914.75,914.5,914.75,23
,2012-12-18 04:30,18,914.75,915,914.5,914.5,6
,2012-12-18 05:30,18,914.25,914.25,913.75,913.75,15
,2012-12-18 06:00,18,913.75,913.75,913.75,913.75,2
,2012-12-18 07:30,18,914.75,914.75,914.75,914.75,1
,2012-12-18 08:00,18,914,914.5,913.25,914,27
,2012-12-18 08:30,18,913,913.75,912.75,913.25,13
,2012-12-18 09:00,18,912.5,914.5,912.5,914.5,15
,2012-12-18 09:30,18,915.5,916.25,915,916.25,7
,2012-12-18 10:00,18,919.25,920,919.25,919.5,87
,2012-12-18 10:30,18,918,918,918,918,3
,2012-12-18 11:00,18,919.25,920,919.25,919.75,34
,2012-12-18 11:30,18,919.5,920,919,919.75,37
,2012-12-18 12:00,18,919.25,919.25,919.25,919.25,2
,2012-12-18 12:30,18,918.25,919.5,918.25,919.5,48
,2012-12-18 13:00,18,920,920.25,918.5,918.5,11
,2012-12-18 19:00,19,918.25,918.25,918.25,918.25,1
,2012-12-19 02:00,19,919,919.25,919,919.25,17
,2012-12-19 02:30,19,919.75,919.75,919.75,919.75,1
,2012-12-19 03:00,19,921.5,922.25,921.5,922.25,7
,2012-12-19 03:30,19,922.75,924.5,922.75,924.5,9
,2012-12-19 04:00,19,925,926.5,924.75,926.5,55
,2012-12-19 04:30,19,926,926.5,926,926.5,4
,2012-12-19 05:00,19,926,926,925.25,925.5,28
,2012-12-19 05:30,19,925.75,925.75,925.75,925.75,13
,2012-12-19 06:00,19,926,926,926,926,11
,2012-12-19 06:30,19,926.5,927.25,926.5,927.25,3
,2012-12-19 07:00,19,927.5,927.75,927,927,4
,2012-12-19 07:30,19,926,926,926,926,4
,2012-12-19 08:00,19,925.25,925.25,924,924,34
,2012-12-19 08:30,19,924.5,924.5,923.75,923.75,3
,2012-12-19 09:00,19,921.5,922.25,921.5,922,27
,2012-12-19 09:30,19,923.5,927.75,923.5,927.25,28
,2012-12-19 10:00,19,928.5,928.5,925.25,925.25,63
,2012-12-19 10:30,19,925.5,926.5,925.5,926.5,8
,2012-12-19 11:00,19,926.5,927,926.25,927,11
,2012-12-19 11:30,19,927,927,926.75,926.75,14
,2012-12-19 12:00,19,926.75,927,925.5,925.5,14
,2012-12-19 12:30,19,927.75,928,927.5,927.5,18
,2012-12-19 13:00,19,926.75,927.5,926.5,927,28
,2012-12-19 13:30,19,929.75,929.75,929.75,929.75,1
,2012-12-19 14:00,19,928.5,928.5,928.5,928.5,4
,2012-12-19 21:30,20,927.25,927.25,927.25,927.25,5
,2012-12-20 02:00,20,925.75,926.75,925.75,926.75,21
,2012-12-20 02:30,20,927,927,926.75,926.75,3
,2012-12-20 03:30,20,927,927,926.25,926.25,14
,2012-12-20 04:00,20,930.75,930.75,929.75,929.75,5
,2012-12-20 04:30,20,929.5,929.5,929.5,929.5,14
,2012-12-20 05:00,20,929.25,930,929.25,929.5,15
,2012-12-20 05:30,20,929,930.75,929,930.75,72
,2012-12-20 06:00,20,931,931,931,931,20
,2012-12-20 06:30,20,932.5,932.75,932,932,7
,2012-12-20 07:00,20,932,932,931.25,931.25,16
,2012-12-20 07:30,20,930.5,930.5,927.25,928,38
,2012-12-20 08:00,20,927.75,929.5,927.75,929.5,65
,2012-12-20 08:30,20,928,929,927.75,928,23
,2012-12-20 09:00,20,929,929,928.75,929,10
,2012-12-20 09:30,20,928.5,929.5,928.25,929.5,22
,2012-12-20 10:00,20,930.25,930.25,929.5,929.5,33
,2012-12-20 10:30,20,929.75,929.75,929.75,929.75,10
,2012-12-20 11:00,20,929.25,929.25,929.25,929.25,6
,2012-12-20 11:30,20,930,930.75,930,930.75,10
,2012-12-20 12:00,20,933.5,933.5,933.5,933.5,3
,2012-12-20 12:30,20,933.25,933.25,932,932.25,115
,2012-12-20 13:00,20,932.75,933,930.25,930.25,75
,2012-12-20 13:30,20,931.75,932,931.5,932,23
,2012-12-20 20:00,21,925.75,925.75,925.75,925.75,2
,2012-12-20 20:30,21,925.75,926,925.75,926,2
,2012-12-21 02:00,21,925.75,926.75,924.25,924.25,21
,2012-12-21 02:30,21,924.75,925.5,924.75,925.25,5
,2012-12-21 03:00,21,924,924,924,924,12
,2012-12-21 03:30,21,924.75,925.5,924.75,925.5,57
,2012-12-21 04:00,21,925,925.25,923.75,923.75,55
,2012-12-21 04:30,21,924,924,924,924,4
,2012-12-21 05:00,21,925,925.5,925,925.5,32
,2012-12-21 05:30,21,925.5,925.5,925.5,925.5,3
,2012-12-21 06:00,21,926.5,926.5,926.25,926.25,2
,2012-12-21 06:30,21,926,926,925.25,925.25,7
,2012-12-21 07:00,21,924.75,925,924.5,925,4
,2012-12-21 07:30,21,926.5,927,926.5,927,39
,2012-12-21 08:00,21,926.5,928,923,923.75,84
,2012-12-21 08:30,21,923,923,923,923,3
,2012-12-21 09:00,21,923,926,922.25,924,47
,2012-12-21 09:30,21,924,925.25,923.5,923.5,9
,2012-12-21 10:00,21,923.5,923.5,919.75,919.75,7
,2012-12-21 10:30,21,920.5,920.5,920.5,920.5,30
,2012-12-21 12:00,21,920.75,920.75,920.75,920.75,4
,2012-12-21 12:30,21,921.25,921.25,921.25,921.25,1
,2012-12-23 21:00,24,920,920,920,920,1
,2012-12-24 03:00,24,919.25,919.25,919.25,919.25,4
,2012-12-24 03:30,24,919.25,919.25,919.25,919.25,1
,2012-12-24 05:30,24,917.25,917.25,916.25,916.5,30
,2012-12-24 06:00,24,916.5,916.5,914.5,916.25,48
,2012-12-24 06:30,24,915.75,916,915.25,916,17
,2012-12-24 08:00,24,915.25,915.25,915.25,915.25,1
,2012-12-24 08:30,24,915.25,915.75,914.25,914.25,18
,2012-12-24 09:00,24,913.75,913.75,913.75,913.75,3
,2012-12-24 10:00,24,916.75,916.75,916.75,916.75,34
,2012-12-24 10:30,24,916.75,916.75,916.75,916.75,4
,2012-12-24 11:00,24,916.75,916.75,916.75,916.75,4
,2012-12-24 11:30,24,916,916,915.75,915.75,4
,2012-12-24 12:00,24,914.75,915,913.5,914.75,39
,2012-12-25 20:00,26,919.25,919.25,919.25,919.25,1
,2012-12-25 23:00,26,919,919,919,919,1
,2012-12-26 03:00,26,918.75,919.25,918.75,919.25,4
,2012-12-26 03:30,26,919.25,919.25,919.25,919.25,6
,2012-12-26 05:00,26,921.25,921.25,921,921,3
,2012-12-26 07:30,26,922.25,922.25,922.25,922.25,1
,2012-12-26 08:00,26,923,929.25,923,929.25,17
,2012-12-26 08:30,26,930.25,930.5,929,929,10
,2012-12-26 09:00,26,931.5,932.25,929,929,31
,2012-12-26 09:30,26,929,929,929,929,1
,2012-12-26 10:30,26,931.25,931.5,931.25,931.25,7
,2012-12-26 11:00,26,931.25,931.25,930.5,930.5,2
,2012-12-26 12:30,26,930.25,930.25,930,930,12
,2012-12-26 13:00,26,929,930,928.25,930,53
,2012-12-26 13:30,26,929.5,930.25,929.5,930.25,6
,2012-12-26 14:00,26,930.5,930.5,930.5,930.5,1
,2012-12-26 15:00,26,932.75,932.75,932.75,932.75,1
,2012-12-26 15:30,26,931,931,931,931,4
,2012-12-26 20:30,27,929.5,929.5,929.5,929.5,6
,2012-12-27 00:30,27,931.5,931.5,931.5,931.5,4
,2012-12-27 02:00,27,932.25,932.25,932.25,932.25,20
,2012-12-27 03:00,27,931.5,931.5,931.5,931.5,4
,2012-12-27 05:00,27,929.5,930.25,929.5,930.25,8
,2012-12-27 05:30,27,928,928,928,928,1
,2012-12-27 06:00,27,929.75,929.75,929.5,929.5,2
,2012-12-27 06:30,27,929.75,929.75,929,929.25,3
,2012-12-27 07:00,27,929.5,929.5,929.5,929.5,2
,2012-12-27 08:30,27,931.75,931.75,931.25,931.25,3
,2012-12-27 09:00,27,932,932.75,931.25,931.25,23
,2012-12-27 09:30,27,929.5,931.25,929.5,931.25,4
,2012-12-27 10:00,27,928.5,928.5,926,926,14
,2012-12-27 11:00,27,927.5,927.75,926.5,926.5,19
,2012-12-27 11:30,27,927,927,927,927,4
,2012-12-27 13:00,27,929.5,929.5,929.5,929.5,1
,2012-12-27 13:30,27,932,932,932,932,5
,2012-12-27 14:00,27,932.25,932.25,932.25,932.25,4
,2012-12-28 00:00,28,930.5,930.5,930.5,930.5,13
,2012-12-28 02:00,28,931.25,931.25,930.5,930.5,8
,2012-12-28 02:30,28,928.25,928.25,928.25,928.25,2
,2012-12-28 03:00,28,927.25,927.5,927.25,927.5,10
,2012-12-28 04:30,28,927.25,929,927.25,929,3
,2012-12-28 05:00,28,928.5,929,928.5,929,3
,2012-12-28 07:00,28,928.5,928.5,928.5,928.5,4
,2012-12-28 08:30,28,929,929.5,929,929,15
,2012-12-28 09:30,28,928.25,929.75,928.25,929.5,8
,2012-12-28 10:00,28,929,929,923.5,923.5,78
,2012-12-28 10:30,28,922.25,924.5,922.25,924.5,3
,2012-12-28 11:00,28,926.25,926.25,926.25,926.25,2
,2012-12-28 12:00,28,925.5,925.75,925.25,925.75,28
,2012-12-28 12:30,28,925.5,925.5,925.5,925.5,1
,2012-12-30 20:00,31,924.5,924.5,924.5,924.5,6
,2012-12-31 00:30,31,923,923,922.5,922.5,2
,2012-12-31 01:30,31,924,924,924,924,1
,2012-12-31 02:00,31,923.25,923.25,922.75,922.75,9
,2012-12-31 02:30,31,921.25,921.25,921.25,921.25,15
,2012-12-31 04:00,31,922.25,922.5,922.25,922.5,30
,2012-12-31 06:00,31,916,916,915.75,915.75,2
,2012-12-31 07:30,31,917.5,917.5,917.5,917.5,1
,2012-12-31 08:00,31,917.25,917.5,917.25,917.5,27
,2012-12-31 08:30,31,916,917.25,915.75,917,26
,2012-12-31 09:00,31,920,924.75,920,924.75,43
,2012-12-31 09:30,31,924.25,924.25,924.25,924.25,9
,2012-12-31 10:00,31,924.5,924.5,924.5,924.5,10
,2012-12-31 10:30,31,923.25,926.25,923.25,926.25,32
,2012-12-31 11:00,31,925.75,925.75,925.75,925.75,2
,2012-12-31 11:30,31,928,928.5,928,928.5,5
,2012-12-31 12:00,31,928.75,928.75,928.75,928.75,2
,2012-12-31 12:30,31,926.75,927.25,926.25,926.75,28
,2012-12-31 13:00,31,928.5,928.75,928.5,928.5,6
,2013-01-01 21:00,2,930.75,930.75,930.75,930.75,4
,2013-01-02 02:00,2,931.5,931.5,930.5,930.5,9
,2013-01-02 02:30,2,930,930.5,930,930.5,4
,2013-01-02 03:00,2,931.25,931.25,930.75,930.75,7
,2013-01-02 03:30,2,928.75,928.75,928.75,928.75,4
,2013-01-02 04:00,2,930,930,929.75,929.75,16
,2013-01-02 05:00,2,929.5,930.25,929.5,930.25,5
,2013-01-02 06:00,2,932.75,932.75,932.75,932.75,3
,2013-01-02 06:30,2,933.25,934.25,933.25,934.25,12
,2013-01-02 07:00,2,934.25,935.25,934.25,934.75,17
,2013-01-02 07:30,2,935.5,936.5,935.5,935.75,33
,2013-01-02 08:00,2,936.75,938.25,936.75,937.5,70
,2013-01-02 08:30,2,938.25,938.25,934.75,935.5,108
,2013-01-02 09:00,2,936,937.75,935.75,937.75,48
,2013-01-02 09:30,2,938,938,935,935,34
,2013-01-02 10:00,2,935,935,931.75,934.5,30
,2013-01-02 10:30,2,934.5,934.75,933.75,933.75,3
,2013-01-02 11:00,2,933.75,933.75,932.25,932.25,2
,2013-01-02 11:30,2,932.5,934.5,932.25,934.5,56
,2013-01-02 12:00,2,933.75,934.5,933.75,934.5,23
,2013-01-02 13:00,2,935.75,935.75,935,935,5
,2013-01-02 13:30,2,934.25,934.25,934.25,934.25,4
,2013-01-02 14:00,2,933.5,934,933.25,934,5
,2013-01-03 01:30,3,932.25,932.25,932,932,6
,2013-01-03 02:00,3,930,930,928.5,930,46
,2013-01-03 02:30,3,929.75,930.25,929.5,930.25,13
,2013-01-03 03:00,3,929.5,929.75,929.25,929.25,12
,2013-01-03 04:00,3,926.5,926.5,926,926.25,5
,2013-01-03 04:30,3,927.5,927.75,926.5,926.5,7
,2013-01-03 05:00,3,926.75,926.75,926.75,926.75,3
,2013-01-03 06:00,3,927.25,927.75,927.25,927.75,7
,2013-01-03 06:30,3,927.25,929,927.25,929,15
,2013-01-03 07:00,3,928.5,929.25,928,929.25,12
,2013-01-03 07:30,3,929.25,929.25,926.5,926.75,58
,2013-01-03 08:00,3,927,927,924,925.75,104
,2013-01-03 08:30,3,927.5,928,927,927.75,50
,2013-01-03 09:00,3,928,928.25,926.5,926.5,57
,2013-01-03 09:30,3,926.25,926.25,925.5,925.5,9
,2013-01-03 10:00,3,925.5,929.25,925.5,929.25,37
,2013-01-03 10:30,3,929.25,929.25,928.5,928.5,14
,2013-01-03 11:00,3,929.5,929.75,929.5,929.75,8
,2013-01-03 11:30,3,929,929.25,929,929.25,5
,2013-01-03 12:30,3,929.25,929.5,929.25,929.25,30
,2013-01-03 13:30,3,928.75,928.75,928,928.25,8
,2013-01-03 14:00,3,927.75,927.75,927.75,927.75,2
,2013-01-03 14:30,3,927.25,927.75,927,927.75,12
,2013-01-03 15:00,3,927,927,927,927,2
,2013-01-03 19:00,4,923,923,923,923,2
,2013-01-03 19:30,4,923,923,923,923,3
,2013-01-03 21:00,4,922.75,922.75,922.75,922.75,1
,2013-01-03 21:30,4,923,923,922.75,922.75,9
,2013-01-03 22:30,4,922.5,922.5,922.5,922.5,2
,2013-01-04 01:30,4,923,923,923,923,1
,2013-01-04 02:00,4,923.5,925.25,923.5,925.25,48
,2013-01-04 02:30,4,924.75,924.75,924.5,924.5,69
,2013-01-04 03:30,4,919.25,919.75,919.25,919.75,3
,2013-01-04 04:00,4,919.25,919.25,918.75,918.75,9
,2013-01-04 04:30,4,918,918,914.25,916.25,41
,2013-01-04 05:00,4,916.5,917.5,916,917.25,27
,2013-01-04 05:30,4,916.25,916.75,916.25,916.25,14
,2013-01-04 06:00,4,917,917.25,916.75,916.75,6
,2013-01-04 06:30,4,917.75,918,917,917.75,45
,2013-01-04 07:00,4,918.5,918.5,918.25,918.25,9
,2013-01-04 07:30,4,919.25,920,917.75,920,21
,2013-01-04 08:00,4,919.25,920.75,919.25,920.5,9
,2013-01-04 08:30,4,921.5,925.5,921.5,925,25
,2013-01-04 09:00,4,925.25,925.25,923.5,923.5,8
,2013-01-04 10:00,4,921.5,923.75,921.25,921.5,116
,2013-01-04 10:30,4,921.25,921.25,919.75,919.75,12
,2013-01-04 11:00,4,919.5,919.5,919.25,919.5,4
,2013-01-04 11:30,4,919.5,920.75,919.5,920.75,23
,2013-01-04 12:30,4,923.25,924,922.75,922.75,15
,2013-01-04 13:00,4,923.25,924,922.75,924,23
,2013-01-04 13:30,4,923,923,922.5,922.5,2
,2013-01-04 14:00,4,923.5,923.5,923.5,923.5,2
,2013-01-04 14:30,4,924,924.25,924,924.25,2
,2013-01-06 20:30,7,926.25,926.25,926.25,926.25,1
,2013-01-06 23:30,7,923.5,923.5,923.5,923.5,1
,2013-01-07 03:00,7,921.75,923.75,921.5,923.5,25
,2013-01-07 03:30,7,924,924,923.5,923.5,3
,2013-01-07 04:00,7,923,923,923,923,1
,2013-01-07 05:30,7,921.25,921.25,921.25,921.25,3
,2013-01-07 06:00,7,922.5,923,922.5,923,3
,2013-01-07 06:30,7,922.25,922.25,921.75,921.75,57
,2013-01-07 07:00,7,922.25,922.5,922.25,922.5,5
,2013-01-07 08:00,7,921.25,922.25,921,921.25,34
,2013-01-07 08:30,7,921.25,922,921.25,922,31
,2013-01-07 09:00,7,921.75,923.5,921.75,923.25,47
,2013-01-07 09:30,7,924.5,929.25,924.5,928.75,107
,2013-01-07 10:00,7,929,929.75,928,928.75,52
,2013-01-07 10:30,7,928.75,928.75,928.25,928.25,13
,2013-01-07 11:00,7,927.25,927.75,927,927.75,4
,2013-01-07 11:30,7,927.5,929.25,927.5,929,10
,2013-01-07 12:00,7,929,929,929,929,2
,2013-01-07 12:30,7,929.5,929.75,928.75,928.75,14
,2013-01-07 13:00,7,929.25,929.25,927.5,927.5,5
,2013-01-07 13:30,7,928.5,928.5,928.5,928.5,2
,2013-01-08 00:30,8,927.5,927.75,927.25,927.25,4
,2013-01-08 03:00,8,929.25,929.25,929.25,929.25,2
,2013-01-08 03:30,8,929.5,930.5,929.5,930.5,5
,2013-01-08 04:00,8,932.75,933.75,932.75,933.75,19
,2013-01-08 05:00,8,936.25,938.75,936.25,938.5,93
,2013-01-08 05:30,8,938.25,938.25,937.5,938,23
,2013-01-08 06:00,8,938.25,938.25,938.25,938.25,3
,2013-01-08 07:00,8,936.75,936.75,936.75,936.75,1
,2013-01-08 07:30,8,936.25,936.25,936.25,936.25,7
,2013-01-08 08:00,8,936.75,938.5,936.75,936.75,30
,2013-01-08 08:30,8,936.75,936.75,936.75,936.75,7
,2013-01-08 09:00,8,935,935.25,934.25,934.25,51
,2013-01-08 09:30,8,932.25,934,931.5,933.75,56
,2013-01-08 10:00,8,933,934,932.75,934,18
,2013-01-08 10:30,8,933.75,934.75,933.5,934.75,35
,2013-01-08 11:00,8,933.75,934.5,933.75,934.5,82
,2013-01-08 11:30,8,934.5,935.5,934.5,935.25,35
,2013-01-08 12:00,8,935.25,936.25,935.25,936.25,10
,2013-01-08 12:30,8,935.75,936.5,935.75,935.75,13
,2013-01-08 13:00,8,936,936.5,935.25,936.25,61
,2013-01-08 13:30,8,936.5,937.75,936.5,936.75,74
,2013-01-08 14:30,8,938,938,938,938,3
,2013-01-09 00:00,9,937,937,937,937,1
,2013-01-09 00:30,9,936.5,936.5,936,936,10
,2013-01-09 01:00,9,935,935,935,935,1
,2013-01-09 01:30,9,934.75,935.25,934.5,935.25,11
,2013-01-09 02:00,9,936,938,936,937.5,97
,2013-01-09 02:30,9,936.75,937.5,936.75,937.5,13
,2013-01-09 03:00,9,937.5,937.5,936.5,937,53
,2013-01-09 03:30,9,935.5,936,935.5,936,36
,2013-01-09 04:00,9,936,937.75,936,937.75,13
,2013-01-09 04:30,9,937.5,938,937.5,938,4
,2013-01-09 05:00,9,938,938,936.75,936.75,22
,2013-01-09 05:30,9,937.5,937.5,937.25,937.25,24
,2013-01-09 06:00,9,936.75,936.75,936.5,936.5,8
,2013-01-09 06:30,9,938.75,939,938.75,939,37
,2013-01-09 07:00,9,938.75,939.25,937.75,938,19
,2013-01-09 07:30,9,937.5,937.75,937,937.75,4
,2013-01-09 08:00,9,938,938,937,937,12
,2013-01-09 08:30,9,937.5,938.25,937,937.75,35
,2013-01-09 09:00,9,937.25,938,937.25,937.75,67
,2013-01-09 09:30,9,935.75,935.75,933.25,934.5,62
,2013-01-09 10:00,9,935.25,937,935,935.75,210
,2013-01-09 10:30,9,936.25,936.25,935,935.25,22
,2013-01-09 11:00,9,935,935,935,935,2
,2013-01-09 11:30,9,934.5,935.5,934.25,935.5,10
,2013-01-09 12:30,9,936.75,937.5,936.75,937.5,8
,2013-01-09 13:00,9,937.25,938.75,936.75,938.5,15
,2013-01-09 13:30,9,938,938,937.5,937.5,13
,2013-01-09 14:00,9,938.5,939.5,938.5,938.75,52
,2013-01-09 15:00,9,939,939,939,939,2
,2013-01-09 20:00,10,938.5,938.5,938.5,938.5,1
,2013-01-09 20:30,10,939.25,939.25,939.25,939.25,12
,2013-01-09 23:30,10,939,939,939,939,1
,2013-01-10 01:00,10,939.75,939.75,939.75,939.75,5
,2013-01-10 01:30,10,940.75,940.75,940.75,940.75,16
,2013-01-10 02:00,10,940.75,944,940.75,943,110
,2013-01-10 02:30,10,942.75,942.75,942.5,942.5,5
,2013-01-10 03:00,10,942.25,944.25,942.25,943.5,31
,2013-01-10 03:30,10,943.25,948.25,943.25,946.5,89
,2013-01-10 04:00,10,947,948.25,947,948,30
,2013-01-10 04:30,10,949,949,948,948,9
,2013-01-10 05:00,10,947.25,947.25,946.75,947,20
,2013-01-10 05:30,10,948.5,949,948.25,949,5
,2013-01-10 06:00,10,947.25,947.25,946.5,946.5,11
,2013-01-10 06:30,10,946.25,946.5,945.5,945.5,7
,2013-01-10 07:00,10,945.5,946.75,945.5,946,52
,2013-01-10 07:30,10,946.5,948,945.75,948,32
,2013-01-10 08:00,10,948.5,948.5,947,947.75,34
,2013-01-10 08:30,10,947.5,948,946.75,948,410
,2013-01-10 09:00,10,946.25,947,943.25,943.25,465
,2013-01-10 09:30,10,943.75,945.75,943.25,944.75,198
,2013-01-10 10:00,10,944.75,945.5,943.5,944,71
,2013-01-10 10:30,10,944.5,945,944,944,25
,2013-01-10 11:00,10,942.5,943.75,942,943.75,8
,2013-01-10 11:30,10,943.75,945.25,942.75,945.25,72
,2013-01-10 12:30,10,941.75,941.75,941.75,941.75,3
,2013-01-10 13:00,10,942,942,938.75,940,24
,2013-01-10 13:30,10,939.75,940.5,939.75,940.5,5
,2013-01-10 14:00,10,939.5,939.5,939.5,939.5,1
,2013-01-10 14:30,10,938.25,938.25,938.25,938.25,7
,2013-01-10 20:00,11,938.5,938.5,938.5,938.5,1
,2013-01-11 01:00,11,936.75,936.75,936.75,936.75,8
,2013-01-11 01:30,11,937,937,937,937,15
,2013-01-11 02:00,11,938.75,939.5,937,937,134
,2013-01-11 02:30,11,937.5,938.5,937.5,938.25,20
,2013-01-11 03:00,11,938.25,938.25,937.5,937.5,63
,2013-01-11 03:30,11,935.75,936.75,935.5,936.75,35
,2013-01-11 04:00,11,936,936.25,936,936,27
,2013-01-11 04:30,11,934.5,934.5,934,934,6
,2013-01-11 05:00,11,934,934,928.5,929.75,76
,2013-01-11 05:30,11,929.75,930.75,929.75,930.75,32
,2013-01-11 06:00,11,930.25,930.25,928.75,928.75,52
,2013-01-11 06:30,11,929.5,929.5,927.5,927.75,93
,2013-01-11 07:00,11,927.75,930.25,927.75,930.25,23
,2013-01-11 07:30,11,929.75,930.75,929.75,929.75,12
,2013-01-11 08:00,11,929.5,929.5,925,927.25,97
,2013-01-11 08:30,11,928,928,926.5,927.25,8
,2013-01-11 09:00,11,927.25,928,923.5,923.5,189
,2013-01-11 09:30,11,923.25,924.75,922,924,93
,2013-01-11 10:00,11,923.75,925.25,922.25,923,341
,2013-01-11 10:30,11,922.5,925.25,922.5,925.25,32
,2013-01-11 11:00,11,925,926.25,925,925.75,24
,2013-01-11 11:30,11,925,925,924.5,924.5,14
,2013-01-11 12:00,11,926.25,926.25,926.25,926.25,1
,2013-01-11 12:30,11,925.75,925.75,925.75,925.75,1
,2013-01-11 13:00,11,925,926.75,925,926.5,92
,2013-01-11 13:30,11,927.25,927.5,926.5,927.5,6
,2013-01-11 15:00,11,927,927,927,927,1
,2013-01-14 00:00,14,930.5,930.5,930.5,930.5,4
,2013-01-14 00:30,14,931,931,931,931,3
,2013-01-14 01:00,14,930.75,930.75,930.75,930.75,2
,2013-01-14 01:30,14,930,930,930,930,5
,2013-01-14 02:00,14,928.5,928.75,928.25,928.75,12
,2013-01-14 02:30,14,929.25,930,929.25,929.5,35
,2013-01-14 03:00,14,931.5,931.75,931.5,931.75,4
,2013-01-14 03:30,14,934,934,934,934,1
,2013-01-14 04:00,14,935,935,934.25,934.25,7
,2013-01-14 04:30,14,933,933.75,933,933.75,6
,2013-01-14 05:00,14,933,933,933,933,3
,2013-01-14 05:30,14,932.75,933.75,932.75,933.75,5
,2013-01-14 06:00,14,932.5,932.5,932.5,932.5,1
,2013-01-14 06:30,14,933.25,933.25,932.75,932.75,13
,2013-01-14 07:30,14,932.75,933.5,932.75,933.5,8
,2013-01-14 08:00,14,933,933.75,932.5,933.5,143
,2013-01-14 08:30,14,933.75,933.75,931.5,932.25,105
,2013-01-14 09:00,14,930.75,930.75,929.5,929.5,20
,2013-01-14 09:30,14,930.75,934,930.75,933.75,93
,2013-01-14 10:00,14,935,935,933,934,116
,2013-01-14 10:30,14,933,933,932.5,932.5,7
,2013-01-14 11:00,14,932.5,932.75,931.25,931.25,87
,2013-01-14 11:30,14,932,932,932,932,3
,2013-01-14 12:30,14,935,935,935,935,3
,2013-01-14 13:00,14,934.25,939.75,934.25,939.25,68
,2013-01-14 13:30,14,939,940,938.75,940,14
,2013-01-14 14:00,14,939.75,939.75,939.5,939.5,23
,2013-01-14 14:30,14,939.75,940,939.25,939.5,56
,2013-01-14 15:00,14,940,940,939.5,939.75,7
,2013-01-14 15:30,14,940.25,940.5,940.25,940.25,4
,2013-01-15 01:00,15,936.25,936.5,936.25,936.5,8
,2013-01-15 01:30,15,937,937,936.75,936.75,10
,2013-01-15 02:00,15,937.25,940.25,937,939.75,116
,2013-01-15 02:30,15,939.75,940.25,938.75,940,19
,2013-01-15 03:00,15,941.25,942.25,940.5,941.75,67
,2013-01-15 03:30,15,941.25,941.5,941.25,941.5,5
,2013-01-15 04:00,15,942.5,943.25,942.5,943,26
,2013-01-15 04:30,15,942.25,942.25,940.25,940.5,51
,2013-01-15 05:00,15,940.5,940.5,938.5,939.5,8
,2013-01-15 06:00,15,939.75,939.75,938.75,939.5,21
,2013-01-15 06:30,15,938.75,938.75,937.25,938,55
,2013-01-15 07:00,15,938,938,937.25,937.25,53
,2013-01-15 07:30,15,938.5,939.25,938,939.25,36
,2013-01-15 08:00,15,940.25,940.25,938.25,938.75,35
,2013-01-15 08:30,15,938,938.75,936.25,936.25,57
,2013-01-15 09:00,15,935.25,935.5,935.25,935.5,4
,2013-01-15 09:30,15,936,936.5,936,936.25,31
,2013-01-15 10:00,15,936.25,937.25,935.5,935.75,30
,2013-01-15 10:30,15,935.5,935.5,934.75,935,26
,2013-01-15 11:00,15,934.75,934.75,934.25,934.25,6
,2013-01-15 11:30,15,933.5,934.75,933.5,934.25,18
,2013-01-15 12:00,15,935.5,936.25,935.5,936.25,48
,2013-01-15 12:30,15,935.75,936,931.5,932.5,277
,2013-01-15 13:00,15,932.75,932.75,928.25,928.25,86
,2013-01-15 13:30,15,929,929,928.25,929,9
,2013-01-15 14:00,15,929,929,929,929,11
,2013-01-15 14:30,15,930.25,930.25,930.25,930.25,1
,2013-01-15 15:00,15,930,930,929.5,929.5,15
,2013-01-15 16:00,15,930.25,930.25,930.25,930.25,3
,2013-01-15 19:00,16,931,933.75,930.25,930.75,20
,2013-01-15 19:30,16,930.75,931,930.75,931,4
,2013-01-15 20:00,16,931,931.75,931,931.75,15
,2013-01-15 20:30,16,931.5,932,931.5,932,15
,2013-01-15 21:00,16,932,932.5,932,932.5,14
,2013-01-15 21:30,16,932.75,933,932.75,933,6
,2013-01-15 23:00,16,933,933,933,933,5
,2013-01-15 23:30,16,933,933,932.75,932.75,4
,2013-01-16 01:30,16,933,933,931.5,932,5
,2013-01-16 02:00,16,931.25,933,930.5,930.5,76
,2013-01-16 02:30,16,931,931.25,930.5,931,24
,2013-01-16 03:00,16,930.5,932.5,930.5,931.75,187
,2013-01-16 03:30,16,931.5,932,931.5,932,6
,2013-01-16 04:00,16,932,932.75,932,932.5,22
,2013-01-16 04:30,16,932.25,933,931.75,933,150
,2013-01-16 05:00,16,933.25,933.25,933.25,933.25,9
,2013-01-16 05:30,16,933.25,933.25,932,932,36
,2013-01-16 06:30,16,931.25,931.25,930.25,930.25,24
,2013-01-16 07:00,16,931.5,932,931.25,932,19
,2013-01-16 07:30,16,932.25,932.25,932.25,932.25,30
,2013-01-16 08:00,16,932,933.25,932,933.25,37
,2013-01-16 08:30,16,933,933,931.25,931.5,41
,2013-01-16 09:00,16,931.25,931.25,930.5,930.5,60
,2013-01-16 09:30,16,932.25,932.25,932.25,932.25,1
,2013-01-16 10:00,16,932.5,933,931.5,931.5,59
,2013-01-16 10:30,16,932,932,930.75,931,100
,2013-01-16 11:00,16,931,931,930.5,930.75,35
,2013-01-16 11:30,16,930.5,930.5,929,929,137
,2013-01-16 12:00,16,929.25,929.25,925,925.5,163
,2013-01-16 12:30,16,925.75,927.25,925.75,927.25,18
,2013-01-16 13:00,16,926.25,926.75,925,925.25,124
,2013-01-16 13:30,16,928,929.75,928,929.5,7
,2013-01-16 14:00,16,930.75,932,930.75,932,6
,2013-01-16 19:30,17,930,930,930,930,1
,2013-01-16 21:00,17,929,929,928.25,928.25,3
,2013-01-16 23:30,17,929.25,929.25,929,929,3
,2013-01-17 01:30,17,930,930,930,930,6
,2013-01-17 02:00,17,930,930,929,929,5
,2013-01-17 02:30,17,930.25,932.5,930.25,931.5,39
,2013-01-17 03:00,17,932.75,932.75,932.5,932.5,6
,2013-01-17 03:30,17,931,931.25,930.75,931.25,13
,2013-01-17 04:00,17,931.25,932,931.25,932,6
,2013-01-17 04:30,17,931.75,932,931.75,932,13
,2013-01-17 05:00,17,932.25,932.25,931.75,931.75,8
,2013-01-17 05:30,17,932,933,932,933,8
,2013-01-17 06:00,17,933.25,933.25,933.25,933.25,1
,2013-01-17 07:00,17,933,933,933,933,54
,2013-01-17 07:30,17,934,934,933.75,934,4
,2013-01-17 08:00,17,936.25,938,936,936,55
,2013-01-17 08:30,17,936.25,936.5,935.25,935.5,73
,2013-01-17 09:00,17,935.25,935.5,934.25,935.25,133
,2013-01-17 09:30,17,935,935,931.75,931.75,111
,2013-01-17 10:00,17,932,932.25,930,932.25,182
,2013-01-17 10:30,17,931.75,933.25,931.75,933.25,15
,2013-01-17 11:30,17,934.5,937.75,934.5,937.75,4
,2013-01-17 12:00,17,938,938.5,937.5,937.75,20
,2013-01-17 12:30,17,935.75,936.5,934.75,936.5,67
,2013-01-17 13:00,17,936,937.75,935.25,937.75,267
,2013-01-17 13:30,17,936,936,934.75,935.25,11
,2013-01-17 14:30,17,936.75,936.75,936.75,936.75,2
,2013-01-17 15:00,17,936.25,936.25,936.25,936.25,2
,2013-01-17 19:00,18,935.75,935.75,935.5,935.5,4
,2013-01-17 20:30,18,935,935,935,935,1
,2013-01-17 21:30,18,935.5,935.5,935.5,935.5,1
,2013-01-17 23:30,18,937.25,937.25,937.25,937.25,1
,2013-01-18 01:30,18,937.75,938.5,937.75,938.5,9
,2013-01-18 02:00,18,936.25,937,935.75,937,9
,2013-01-18 02:30,18,937,937,935.5,936.5,12
,2013-01-18 03:00,18,936,936,934.5,934.5,36
,2013-01-18 03:30,18,935,935,935,935,1
,2013-01-18 04:00,18,935.75,935.75,935.25,935.25,15
,2013-01-18 04:30,18,935.25,935.75,934,934.25,81
,2013-01-18 05:00,18,935.75,935.75,935.25,935.5,18
,2013-01-18 05:30,18,935.5,935.5,933.75,933.75,113
,2013-01-18 06:00,18,933.75,934,932.25,932.25,13
,2013-01-18 06:30,18,932.5,933.25,932.5,933,8
,2013-01-18 07:00,18,934,934.75,934,934.75,10
,2013-01-18 08:00,18,936.5,937,936,936.75,16
,2013-01-18 08:30,18,936.75,937,935,935.25,36
,2013-01-18 09:00,18,934.5,935.25,934,935.25,30
,2013-01-18 09:30,18,935.5,936,935,935,19
,2013-01-18 10:00,18,934,934.75,933.5,934.25,10
,2013-01-18 10:30,18,933.75,935,933.25,935,115
,2013-01-18 11:00,18,935.75,937,935.25,936.75,35
,2013-01-18 11:30,18,936.25,938.25,935,938,145
,2013-01-18 12:00,18,938,939,938,938.75,140
,2013-01-18 12:30,18,938.5,939.5,938.5,939.5,24
,2013-01-18 13:00,18,940,941,939.5,941,259
,2013-01-18 13:30,18,940.75,941,940.5,941,69
,2013-01-18 14:00,18,940.5,941.25,940.5,941.25,3
,2013-01-18 16:00,18,939.75,939.75,939.75,939.75,1
,2013-01-20 17:30,20,939.25,939.25,939.25,939.25,1
,2013-01-20 19:00,21,938,938,938,938,1
,2013-01-20 20:00,21,937.5,937.75,937,937.75,36
,2013-01-20 21:00,21,938,938.25,938,938.25,3
,2013-01-20 23:30,21,938.25,938.25,938.25,938.25,1
,2013-01-21 01:30,21,938.25,939.25,938.25,938.5,20
,2013-01-21 02:00,21,939.75,940.75,939.5,940,60
,2013-01-21 02:30,21,938.5,938.5,937.75,937.75,42
,2013-01-21 03:00,21,937.25,937.5,937.25,937.5,2
,2013-01-21 03:30,21,938,938.5,938,938.5,11
,2013-01-21 04:00,21,939,939.5,938.5,939.5,33
,2013-01-21 04:30,21,939,939,939,939,6
,2013-01-21 05:00,21,937.75,937.75,937.75,937.75,7
,2013-01-21 05:30,21,938.25,938.5,938.25,938.5,17
,2013-01-21 06:00,21,938.5,938.5,938.5,938.5,2
,2013-01-21 06:30,21,937.75,938,937.5,937.5,30
,2013-01-21 07:00,21,937.75,937.75,937.75,937.75,4
,2013-01-21 07:30,21,937.25,937.25,936.75,936.75,31
,2013-01-21 08:00,21,937.25,938.5,937.25,938.25,17
,2013-01-21 08:30,21,938.5,938.5,937.75,937.75,17
,2013-01-21 09:00,21,938,938,938,938,4
,2013-01-21 09:30,21,938.25,938.25,937.5,938,19
,2013-01-21 10:00,21,938,940,937.25,940,94
,2013-01-21 10:30,21,939.5,939.5,939,939,2
,2013-01-21 11:00,21,938.5,938.5,938.5,938.5,13
,2013-01-21 11:30,21,940,941.5,940,940.25,68
,2013-01-21 12:00,21,940,942.75,940,941.25,53
,2013-01-21 13:30,21,940.75,940.75,940.75,940.75,13
,2013-01-21 14:00,21,941,941,941,941,9
,2013-01-21 19:00,22,942,942.5,942,942.25,10
,2013-01-21 19:30,22,942.25,942.25,942.25,942.25,1
,2013-01-21 21:30,22,942.25,942.25,942.25,942.25,4
,2013-01-21 22:30,22,942,942.25,942,942.25,2
,2013-01-22 01:30,22,943,943.25,943,943.25,58
,2013-01-22 02:00,22,943.5,944,941.75,942,192
,2013-01-22 02:30,22,941.5,942.75,940.5,941.25,159
,2013-01-22 03:00,22,941.25,942,939,942,133
,2013-01-22 03:30,22,941.75,943,941.25,943,38
,2013-01-22 04:00,22,943.5,945.75,943.5,945.5,169
,2013-01-22 04:30,22,945.75,945.75,944.5,944.5,51
,2013-01-22 05:00,22,945.75,947,945.5,945.5,34
,2013-01-22 05:30,22,945.75,946,945.75,945.75,12
,2013-01-22 06:00,22,945.75,945.75,945.25,945.75,41
,2013-01-22 06:30,22,945,946,945,945.5,63
,2013-01-22 07:00,22,945.75,945.75,944.75,945.5,69
,2013-01-22 07:30,22,945,945.75,945,945.75,55
,2013-01-22 08:00,22,946.5,947.25,944.5,944.75,48
,2013-01-22 08:30,22,943.75,945.5,943.25,944.25,110
,2013-01-22 09:00,22,944.25,944.25,940.5,941,143
,2013-01-22 09:30,22,940.75,942.75,940.25,942.75,31
,2013-01-22 10:00,22,942.5,943.75,941.75,943.75,52
,2013-01-22 10:30,22,943.75,943.75,942.5,943.5,127
,2013-01-22 11:00,22,943.5,945,943.25,945,117
,2013-01-22 11:30,22,943.5,943.5,943.5,943.5,4
,2013-01-22 12:00,22,945,945.25,945,945.25,5
,2013-01-22 12:30,22,946.25,946.75,946.25,946.5,20
,2013-01-22 13:00,22,945.5,945.5,944.25,945,41
,2013-01-22 13:30,22,945.25,945.75,944.75,945.75,76
,2013-01-22 14:00,22,946,946,945.5,945.5,9
,2013-01-22 16:00,22,944.25,944.25,944.25,944.25,1
,2013-01-22 19:00,23,945.25,945.25,945.25,945.25,2
,2013-01-23 00:30,23,944.75,944.75,944.75,944.75,1
,2013-01-23 01:30,23,944.75,944.75,944.75,944.75,7
,2013-01-23 02:00,23,945,945,944.75,944.75,4
,2013-01-23 02:30,23,943.25,943.5,943,943.5,22
,2013-01-23 03:00,23,943.25,943.5,942.75,943.5,38
,2013-01-23 03:30,23,943.75,945.25,943.75,945,30
,2013-01-23 04:00,23,944.25,945.25,944,945,35
,2013-01-23 04:30,23,945,945,944.5,944.75,153
,2013-01-23 05:00,23,944.5,944.5,944.5,944.5,57
,2013-01-23 05:30,23,944.5,944.5,944.5,944.5,1
,2013-01-23 06:00,23,945.5,945.5,945.5,945.5,1
,2013-01-23 06:30,23,945.25,945.25,945.25,945.25,6
,2013-01-23 07:00,23,945.25,946,945,945.75,20
,2013-01-23 07:30,23,945.5,945.5,943,943,144
,2013-01-23 08:00,23,942.75,944,942.25,943.5,72
,2013-01-23 08:30,23,944,945.75,943.75,945.75,90
,2013-01-23 09:00,23,945.75,945.75,944.75,944.75,95
,2013-01-23 09:30,23,944.75,945.5,943.5,945.5,94
,2013-01-23 10:00,23,946,947.25,946,946.5,122
,2013-01-23 10:30,23,946.5,947,946,947,102
,2013-01-23 11:00,23,947,947,946.5,946.5,67
,2013-01-23 11:30,23,947,948,947,947.5,77
,2013-01-23 12:00,23,948.75,949.25,947.5,947.5,55
,2013-01-23 12:30,23,947.5,948.25,946.5,947.25,25
,2013-01-23 13:00,23,947,947,944.25,946,22
,2013-01-23 13:30,23,947,949,946.75,949,15
,2013-01-23 14:30,23,948.75,948.75,948.75,948.75,2
,2013-01-23 15:00,23,947.75,947.75,947.75,947.75,2
,2013-01-23 16:00,23,946.75,947,946.5,947,4
,2013-01-23 19:00,24,945.25,945.5,945.25,945.25,6
,2013-01-23 19:30,24,944.75,944.75,944.75,944.75,1
,2013-01-23 20:00,24,946.5,946.5,946,946,12
,2013-01-23 21:00,24,947,947,946.5,946.5,2
,2013-01-23 22:00,24,946.75,946.75,946.75,946.75,3
,2013-01-23 23:30,24,947.75,947.75,947.75,947.75,3
,2013-01-24 00:30,24,947.25,947.25,947.25,947.25,1
,2013-01-24 01:00,24,947.75,947.75,947.25,947.25,7
,2013-01-24 02:00,24,946,946.5,946,946.5,30
,2013-01-24 02:30,24,945.75,945.75,944.75,944.75,20
,2013-01-24 03:00,24,946,946.25,946,946.25,45
,2013-01-24 04:00,24,946.5,946.5,946.5,946.5,36
,2013-01-24 04:30,24,946,946.25,946,946.25,31
,2013-01-24 05:00,24,946,946.25,946,946,22
,2013-01-24 05:30,24,945.75,945.75,945.5,945.5,26
,2013-01-24 06:00,24,946.25,947,946,947,53
,2013-01-24 06:30,24,947,947,946.75,947,21
,2013-01-24 07:00,24,947.5,947.5,945.25,945.5,49
,2013-01-24 07:30,24,945.5,946.5,945,946.5,47
,2013-01-24 08:00,24,946.75,948.25,946,946.25,133
,2013-01-24 08:30,24,945.75,947,945.5,947,44
,2013-01-24 09:00,24,947,948,947,947.5,95
,2013-01-24 09:30,24,947.75,950.75,947.75,950.25,186
,2013-01-24 10:00,24,949.75,953.75,949.75,953.25,142
,2013-01-24 10:30,24,952.5,953.25,951,951.25,36
,2013-01-24 11:00,24,951.5,951.5,950.5,950.5,6
,2013-01-24 11:30,24,951,952,951,952,99
,2013-01-24 12:00,24,951.5,952.25,951.5,951.75,49
,2013-01-24 12:30,24,952.5,952.5,952.5,952.5,1
,2013-01-24 13:00,24,951,951.25,951,951.25,5
,2013-01-24 13:30,24,951.5,952.25,951.5,952,12
,2013-01-24 14:00,24,952.25,952.25,952.25,952.25,4
,2013-01-24 19:00,25,950,950,950,950,1
,2013-01-24 21:00,25,951,951,950.75,950.75,2
,2013-01-24 22:00,25,950.5,950.5,950,950,4
,2013-01-24 22:30,25,950.5,950.5,950.5,950.5,2
,2013-01-24 23:00,25,950.5,950.5,950.5,950.5,4
,2013-01-24 23:30,25,950.5,950.5,950.5,950.5,1
,2013-01-25 00:00,25,950.25,950.25,949.75,949.75,3
,2013-01-25 00:30,25,950.25,950.25,950.25,950.25,4
,2013-01-25 01:30,25,950.75,950.75,950.75,950.75,10
,2013-01-25 02:00,25,950.5,952.25,950.5,951.25,26
,2013-01-25 02:30,25,950.75,950.75,950.5,950.5,24
,2013-01-25 03:00,25,950.5,952,950.25,952,18
,2013-01-25 03:30,25,951.5,951.5,950.25,951,39
,2013-01-25 04:00,25,951,952.25,951,951.5,27
,2013-01-25 04:30,25,952,952.5,951.75,951.75,31
,2013-01-25 05:00,25,951.75,954.25,951.75,952.75,92
,2013-01-25 05:30,25,952.5,952.5,952.5,952.5,2
,2013-01-25 06:00,25,952.75,953.75,952.25,953.75,44
,2013-01-25 06:30,25,953.75,953.75,953.5,953.75,18
,2013-01-25 07:00,25,953.25,953.25,952.25,952.25,27
,2013-01-25 07:30,25,952.5,953,952.5,952.5,15
,2013-01-25 08:00,25,952.75,952.75,950.25,951.75,154
,2013-01-25 08:30,25,950.75,952.75,950.75,952.75,26
,2013-01-25 09:00,25,952.5,952.5,947.5,948.25,104
,2013-01-25 09:30,25,948,949.25,946.5,949,72
,2013-01-25 10:00,25,949.5,949.5,947,947.5,22
,2013-01-25 10:30,25,947.5,948,946.75,946.75,14
,2013-01-25 11:00,25,946.5,948.75,946.5,948.25,78
,2013-01-25 11:30,25,948.75,950.5,948.25,950.25,69
,2013-01-25 12:00,25,950.25,950.75,950.25,950.75,3
,2013-01-25 12:30,25,949.75,949.75,949,949,3
,2013-01-25 13:00,25,947.75,948,947,947,41
,2013-01-25 13:30,25,947.75,949,947.75,948.5,11
,2013-01-25 16:00,25,948.5,948.5,948.5,948.5,1
,2013-01-27 19:00,28,949,949,948.75,948.75,3
,2013-01-28 00:00,28,947,947,947,947,1
,2013-01-28 01:00,28,947.25,947.25,947.25,947.25,2
,2013-01-28 01:30,28,947,947,946.5,946.5,5
,2013-01-28 02:00,28,947.25,947.25,944.25,944.5,131
,2013-01-28 02:30,28,944.25,944.5,944.25,944.5,38
,2013-01-28 03:00,28,944,945.25,944,945.25,10
,2013-01-28 03:30,28,946.5,946.5,946.25,946.25,7
,2013-01-28 04:00,28,946,946,945.5,945.5,4
,2013-01-28 04:30,28,945.25,945.5,945.25,945.5,4
,2013-01-28 05:00,28,945.25,945.75,945,945.75,73
,2013-01-28 05:30,28,946.25,946.25,945.5,945.5,16
,2013-01-28 06:00,28,946.25,946.25,946.25,946.25,1
,2013-01-28 06:30,28,947,947.75,946.75,947.75,114
,2013-01-28 07:00,28,947.75,947.75,947.5,947.5,13
,2013-01-28 07:30,28,947,952,947,950.25,156
,2013-01-28 08:00,28,950.5,952.75,950,951.75,128
,2013-01-28 08:30,28,952.25,952.25,948.75,948.75,35
,2013-01-28 09:00,28,946.75,947.5,943.25,944.75,101
,2013-01-28 09:30,28,944.75,946.5,944.75,945.75,81
,2013-01-28 10:00,28,946,946.75,945.25,945.75,261
,2013-01-28 10:30,28,946.25,947,945.25,947,24
,2013-01-28 11:00,28,947,947,945.75,946,37
,2013-01-28 11:30,28,946.5,947.25,946.5,947.25,53
,2013-01-28 12:00,28,947.25,947.25,946.5,946.5,39
,2013-01-28 12:30,28,947.75,947.75,946.75,947,18
,2013-01-28 13:00,28,947,949,947,948.75,103
,2013-01-28 13:30,28,948.75,949.5,948.5,949.5,73
,2013-01-28 14:30,28,947.75,947.75,947.5,947.75,54
,2013-01-28 16:00,28,947.75,947.75,947.75,947.75,1
,2013-01-28 20:00,29,949,949,949,949,1
,2013-01-28 20:30,29,948.75,948.75,948.75,948.75,2
,2013-01-28 21:00,29,948.5,948.5,948.5,948.5,1
,2013-01-28 21:30,29,948.5,948.5,948.5,948.5,2
,2013-01-28 22:00,29,949,949,949,949,2
,2013-01-29 00:00,29,949.75,949.75,949.75,949.75,1
,2013-01-29 00:30,29,949.75,949.75,949.75,949.75,2
,2013-01-29 01:00,29,949.5,949.75,949.5,949.75,6
,2013-01-29 01:30,29,950,950,949.75,949.75,5
,2013-01-29 02:00,29,949.75,949.75,947.75,947.75,27
,2013-01-29 02:30,29,947.5,949,947.5,949,31
,2013-01-29 03:00,29,948.75,949,948.25,948.5,81
,2013-01-29 03:30,29,948.75,949,948.75,949,7
,2013-01-29 04:00,29,948.5,949.75,948.5,949.25,47
,2013-01-29 04:30,29,948.25,948.25,948,948,8
,2013-01-29 05:00,29,947.75,948.25,947.5,947.5,18
,2013-01-29 05:30,29,947.5,948,946.75,948,59
,2013-01-29 06:00,29,948.5,949.5,948.5,949.25,106
,2013-01-29 06:30,29,950,950.75,949.5,950.5,20
,2013-01-29 07:00,29,950.5,950.5,950.5,950.5,4
,2013-01-29 07:30,29,949.25,949.25,949.25,949.25,1
,2013-01-29 08:00,29,949.75,952.5,949.75,952.5,89
,2013-01-29 08:30,29,951.5,951.75,950.5,951.25,69
,2013-01-29 09:00,29,951.5,952.25,950.5,951.5,185
,2013-01-29 09:30,29,951.25,958.75,951.25,958.25,351
,2013-01-29 10:00,29,957.5,958.5,955.5,958,578
,2013-01-29 10:30,29,958,959.25,957,959,23
,2013-01-29 11:00,29,959.25,959.25,956.25,957,158
,2013-01-29 11:30,29,957,957,955.75,955.75,136
,2013-01-29 12:00,29,956,957.75,956,956.5,17
,2013-01-29 12:30,29,956.5,956.5,956.25,956.5,6
,2013-01-29 13:00,29,957.5,959.75,957.5,959.5,97
,2013-01-29 13:30,29,959.25,959.25,958.25,958.75,230
,2013-01-29 14:00,29,958.5,958.5,958.5,958.5,1
,2013-01-29 14:30,29,958.25,958.25,958.25,958.25,2
,2013-01-29 16:00,29,959,959,959,959,2
,2013-01-29 19:00,30,958.5,959.5,958.5,959.5,6
,2013-01-29 19:30,30,960,960,960,960,1
,2013-01-29 20:00,30,959.25,959.25,959.25,959.25,6
,2013-01-29 20:30,30,959.25,959.25,959.25,959.25,3
,2013-01-29 21:00,30,958.75,958.75,958.75,958.75,2
,2013-01-29 21:30,30,958.5,958.5,958.5,958.5,1
,2013-01-29 22:00,30,958.75,959.25,958.75,959.25,14
,2013-01-29 22:30,30,959,959.25,959,959.25,2
,2013-01-29 23:00,30,959.25,959.25,959.25,959.25,1
,2013-01-29 23:30,30,959.75,959.75,959.25,959.25,6
,2013-01-30 00:00,30,959.5,959.5,959.5,959.5,2
,2013-01-30 00:30,30,959.25,959.25,959.25,959.25,3
,2013-01-30 01:00,30,959.25,960,959.25,960,9
,2013-01-30 01:30,30,960,960.25,959.75,959.75,9
,2013-01-30 02:00,30,960,960.75,958.25,959.75,172
,2013-01-30 02:30,30,959.75,959.75,958.5,958.5,65
,2013-01-30 03:00,30,959.5,959.75,959.5,959.75,6
,2013-01-30 03:30,30,959.75,960.5,959.75,960.5,38
,2013-01-30 04:00,30,960.75,961.5,960.75,961.25,43
,2013-01-30 04:30,30,961.5,962.25,961.5,962.25,74
,2013-01-30 05:00,30,962.25,962.5,961.75,961.75,22
,2013-01-30 05:30,30,963,963.5,963,963.5,9
,2013-01-30 06:00,30,964.5,965.75,964.5,965.5,107
,2013-01-30 06:30,30,965.5,965.5,964,964,9
,2013-01-30 07:00,30,964.75,964.75,962.75,962.75,46
,2013-01-30 07:30,30,963,963,960.5,961.5,55
,2013-01-30 08:00,30,961,962,960.25,961.75,70
,2013-01-30 08:30,30,960.75,961,960.25,960.75,82
,2013-01-30 09:00,30,961.75,962.5,960.5,960.75,117
,2013-01-30 09:30,30,960.5,964,960,963.25,171
,2013-01-30 10:00,30,964.25,964.5,962,962.75,270
,2013-01-30 10:30,30,962.25,962.25,961.5,962,107
,2013-01-30 11:00,30,961.75,961.75,961.5,961.5,5
,2013-01-30 11:30,30,962,962,961.5,961.5,16
,2013-01-30 12:00,30,961.5,962.25,961.5,962,26
,2013-01-30 12:30,30,961.5,962,961.5,962,10
,2013-01-30 13:00,30,964,965.25,963.5,964.75,21
,2013-01-30 13:30,30,964.5,965.25,964.5,965.25,33
,2013-01-30 14:00,30,965.75,965.75,965.5,965.5,25
,2013-01-30 14:30,30,965,965.5,965,965.5,5
,2013-01-30 15:00,30,966.25,966.25,966.25,966.25,7
,2013-01-30 19:00,31,965.5,965.75,965.5,965.75,2
,2013-01-30 20:30,31,965.75,965.75,965.75,965.75,2
,2013-01-30 21:00,31,964.75,966,964.75,965.75,12
,2013-01-30 22:00,31,965.25,965.75,965.25,965.75,4
,2013-01-31 00:30,31,965.75,965.75,965.5,965.75,27
,2013-01-31 01:00,31,965,965,964.5,964.75,22
,2013-01-31 01:30,31,964,964.5,964,964.25,38
,2013-01-31 02:00,31,964.25,964.25,963.75,963.75,6
,2013-01-31 02:30,31,962.25,963,962.25,963,102
,2013-01-31 03:00,31,962.5,963.75,962.25,963.5,71
,2013-01-31 03:30,31,963.25,963.75,962.75,963.25,27
,2013-01-31 04:00,31,964.5,965,964.25,964.25,29
,2013-01-31 05:00,31,963.25,963.25,962.5,963,72
,2013-01-31 05:30,31,963.25,963.25,962.75,963,8
,2013-01-31 06:00,31,963.25,963.5,963.25,963.25,18
,2013-01-31 06:30,31,963.5,963.75,963.5,963.75,3
,2013-01-31 07:00,31,963.5,963.75,961.5,962,83
,2013-01-31 07:30,31,961.75,963.25,961.25,963.25,79
,2013-01-31 08:00,31,963.25,963.25,958.75,960.75,198
,2013-01-31 08:30,31,961.75,963,961.5,961.5,54
,2013-01-31 09:00,31,961.75,963,961.5,962.75,20
,2013-01-31 09:30,31,962.75,964.75,962.5,964.5,18
,2013-01-31 10:00,31,963.75,966.75,963.75,966.5,245
,2013-01-31 10:30,31,966,966,965.5,965.5,38
,2013-01-31 11:00,31,966.25,967.75,966,967.25,65
,2013-01-31 11:30,31,967.75,969.75,967.75,969,83
,2013-01-31 12:00,31,968.5,969,968.25,968.75,21
,2013-01-31 12:30,31,969,969.75,969,969.25,12
,2013-01-31 13:00,31,968.75,969.75,967.25,968.5,15
,2013-01-31 13:30,31,968.25,968.5,968.25,968.25,10
,2013-01-31 14:00,31,968.25,968.25,968,968.25,3
,2013-01-31 16:00,31,969.75,969.75,969.75,969.75,2
,2013-01-31 19:00,1,968.75,968.75,968.5,968.75,6
,2013-01-31 19:30,1,970.5,970.5,970.5,970.5,3
,2013-01-31 20:00,1,970.5,970.5,970.5,970.5,1
,2013-01-31 22:30,1,970.5,970.5,970.5,970.5,2
,2013-02-01 01:30,1,969.5,970.25,969.5,970.25,4
,2013-02-01 02:00,1,969,969.5,968.75,969.5,20
,2013-02-01 02:30,1,968.75,968.75,967,968.25,17
,2013-02-01 03:00,1,968.25,968.25,967,967.25,9
,2013-02-01 03:30,1,967.25,967.75,967,967,58
,2013-02-01 04:00,1,969.25,970.25,969.25,969.75,40
,2013-02-01 04:30,1,970.25,970.5,969.25,969.75,37
,2013-02-01 05:00,1,969.5,970,969.25,970,67
,2013-02-01 05:30,1,971.25,971.5,970.75,971.25,35
,2013-02-01 06:00,1,971.25,971.25,970.75,970.75,15
,2013-02-01 06:30,1,972.5,972.5,972,972,3
,2013-02-01 07:00,1,972.25,973.75,972.25,973.5,115
,2013-02-01 07:30,1,973.5,976,973.5,976,3
,2013-02-01 08:00,1,974.25,975,972.75,972.75,94
,2013-02-01 08:30,1,972,974.75,972,973.5,46
,2013-02-01 09:00,1,974.5,975.5,973.5,975.25,41
,2013-02-01 09:30,1,977.5,980.5,977.5,979.5,236
,2013-02-01 10:00,1,979.75,980,978,979,59
,2013-02-01 10:30,1,980,980.5,979.75,980.5,13
,2013-02-01 11:00,1,980.5,980.5,979.25,980.5,17
,2013-02-01 11:30,1,980.25,980.25,978,978,64
,2013-02-01 12:00,1,979.25,979.25,979.25,979.25,3
,2013-02-01 12:30,1,980.5,980.5,980.5,980.5,8
,2013-02-01 13:00,1,980.75,981.75,979.5,979.5,16
,2013-02-01 13:30,1,979.25,979.75,978.25,978.25,37
,2013-02-01 14:00,1,979.75,979.75,979.75,979.75,1
,2013-02-03 18:00,4,976.75,976.75,976,976.25,5
,2013-02-03 18:30,4,976.75,976.75,976.75,976.75,1
,2013-02-03 19:00,4,977.25,978,977.25,977.5,6
,2013-02-03 19:30,4,978.25,978.25,977.75,977.75,2
,2013-02-03 20:30,4,978.25,978.25,978.25,978.25,1
,2013-02-03 23:00,4,977.75,977.75,977.75,977.75,1
,2013-02-03 23:30,4,977,977,977,977,1
,2013-02-04 00:00,4,977.5,977.5,977.5,977.5,2
,2013-02-04 01:30,4,978.5,978.5,976.75,976.75,8
,2013-02-04 02:00,4,976.25,978.25,975.75,978.25,17
,2013-02-04 02:30,4,978.25,978.25,976.75,976.75,35
,2013-02-04 03:00,4,975.75,976.5,975,976.25,208
,2013-02-04 03:30,4,976.25,976.25,976,976.25,13
,2013-02-04 04:00,4,975.5,975.75,975.25,975.25,22
,2013-02-04 04:30,4,975,975,974,974.25,61
,2013-02-04 05:00,4,974,974.75,974,974.75,2
,2013-02-04 05:30,4,974,974,973.75,973.75,12
,2013-02-04 06:30,4,974.25,974.25,974.25,974.25,7
,2013-02-04 07:00,4,973,973,973,973,1
,2013-02-04 07:30,4,974.5,974.5,974.5,974.5,1
,2013-02-04 08:00,4,973.5,973.5,972,973,25
,2013-02-04 08:30,4,972,972.5,971.75,972.25,157
,2013-02-04 09:00,4,973.75,974.5,972.75,974.5,157
,2013-02-04 09:30,4,975.25,977.5,975.25,975.25,96
,2013-02-04 10:00,4,975,975.75,973.75,974.25,175
,2013-02-04 10:30,4,974.5,974.75,973.5,973.5,123
,2013-02-04 11:00,4,973.5,973.75,970.5,970.75,60
,2013-02-04 11:30,4,972,972,971.25,971.25,14
,2013-02-04 12:00,4,972.25,973.5,972.25,972.5,169
,2013-02-04 12:30,4,972.5,973.5,972.5,973.5,101
,2013-02-04 13:00,4,973,973,971.75,971.75,3
,2013-02-04 13:30,4,972.25,972.75,971.75,972.25,55
,2013-02-04 14:00,4,972.75,972.75,972.75,972.75,2
,2013-02-04 15:30,4,972.5,972.5,972.5,972.5,1
,2013-02-04 19:00,5,968.75,971,968.75,970.5,9
,2013-02-04 20:00,5,969.5,970.5,969.5,970.5,14
,2013-02-04 21:00,5,970.25,970.25,968.75,968.75,12
,2013-02-04 21:30,5,969.5,970.25,969,969,8
,2013-02-04 22:00,5,969,969,968.75,968.75,6
,2013-02-04 23:00,5,969.25,969.25,969.25,969.25,2
,2013-02-05 00:00,5,969.75,969.75,969.25,969.75,6
,2013-02-05 00:30,5,969.5,969.5,969.5,969.5,6
,2013-02-05 01:00,5,969.5,969.5,969.25,969.25,5
,2013-02-05 01:30,5,968.75,969.25,968.5,968.75,23
,2013-02-05 02:00,5,969.25,972.5,969.25,972.5,186
,2013-02-05 02:30,5,972.5,972.5,971,971.25,127
,2013-02-05 03:00,5,971.25,973.25,971.25,973,75
,2013-02-05 03:30,5,973,974.25,972.25,972.5,91
,2013-02-05 04:00,5,972.25,974.75,972.25,974.75,63
,2013-02-05 04:30,5,975.5,975.75,975.5,975.75,20
,2013-02-05 05:00,5,975.25,975.75,974.5,975.75,59
,2013-02-05 05:30,5,976.25,979.75,976.25,979.5,227
,2013-02-05 06:00,5,979.75,980.75,979.5,979.75,85
,2013-02-05 06:30,5,979.75,979.75,979,979,36
,2013-02-05 07:00,5,978.75,979.25,978.75,979.25,57
,2013-02-05 07:30,5,978.75,980.25,977.5,979.25,160
,2013-02-05 08:00,5,979.5,982,979.25,981.5,103
,2013-02-05 08:30,5,981.25,981.5,980.25,980.25,81
,2013-02-05 09:00,5,979.5,980.75,978.75,979,168
,2013-02-05 09:30,5,979,979.75,978.5,979.25,103
,2013-02-05 10:00,5,980.75,981.5,979,979.75,699
,2013-02-05 10:30,5,979.75,981.75,979.75,981.75,59
,2013-02-05 11:00,5,981.5,982.5,981.5,982.5,24
,2013-02-05 11:30,5,982.5,983.5,981.75,982.75,43
,2013-02-05 12:00,5,981.75,983.25,981.75,983.25,16
,2013-02-05 12:30,5,983.25,983.25,982.75,982.75,42
,2013-02-05 13:00,5,982.25,982.25,980.5,980.5,88
,2013-02-05 13:30,5,980.75,980.75,980.75,980.75,15
,2013-02-05 14:00,5,981,981,980.25,980.25,17
,2013-02-05 15:00,5,982,982,981.75,981.75,3
,2013-02-05 15:30,5,980.75,980.75,980.75,980.75,2
,2013-02-05 16:00,5,980.75,981,980.75,981,4
,2013-02-05 19:00,6,980.75,981.25,980,980.75,21
,2013-02-05 19:30,6,981,981,980.5,980.75,3
,2013-02-05 20:00,6,981.25,981.25,981,981,2
,2013-02-05 20:30,6,981.5,981.5,981.5,981.5,2
,2013-02-05 21:30,6,980.25,980.25,979.75,979.75,5
,2013-02-05 22:00,6,980,980.25,979.75,980.25,4
,2013-02-05 22:30,6,980.5,980.5,980,980,8
,2013-02-05 23:00,6,980,980,979.75,979.75,5
,2013-02-06 00:30,6,980.5,980.75,980.5,980.5,6
,2013-02-06 01:00,6,980.5,980.5,980.5,980.5,1
,2013-02-06 01:30,6,979.75,980,979.75,980,11
,2013-02-06 02:00,6,980,980.5,978.5,980.5,178
,2013-02-06 02:30,6,980.5,980.5,980,980.25,139
,2013-02-06 03:00,6,980.25,980.25,979,979.25,15
,2013-02-06 03:30,6,979,979,978.5,979,39
,2013-02-06 04:00,6,978.75,978.75,978,978.5,37
,2013-02-06 04:30,6,978,978,978,978,3
,2013-02-06 05:00,6,978.25,978.75,978,978.75,78
,2013-02-06 05:30,6,978,978,977.5,977.5,16
,2013-02-06 06:00,6,977.75,978,975.5,975.5,81
,2013-02-06 06:30,6,975.75,977,975.75,976,38
,2013-02-06 07:00,6,975,975.25,974.75,975,15
,2013-02-06 07:30,6,975.5,975.75,973.25,975.75,138
,2013-02-06 08:00,6,976,977.75,976,977,63
,2013-02-06 08:30,6,977,977,975.5,975.75,73
,2013-02-06 09:00,6,975.5,978.25,975.5,977.5,135
,2013-02-06 09:30,6,977.5,980.5,977,980.25,153
,2013-02-06 10:00,6,980.25,982,979.5,982,124
,2013-02-06 10:30,6,982,983.5,980.75,983.25,155
,2013-02-06 11:00,6,984.25,984.25,983.25,983.25,84
,2013-02-06 11:30,6,983.5,983.5,983.25,983.25,13
,2013-02-06 12:00,6,982.25,982.25,980.75,981,100
,2013-02-06 12:30,6,980.75,981,980.75,981,7
,2013-02-06 13:00,6,980.75,981.75,979.5,981.5,36
,2013-02-06 13:30,6,981.75,982.25,981.5,982.25,24
,2013-02-06 14:00,6,982,982,982,982,3
,2013-02-06 19:00,7,982,982,982,982,1
,2013-02-06 19:30,7,982,982,982,982,1
,2013-02-06 20:00,7,982,982.25,981.75,982.25,3
,2013-02-06 20:30,7,983,983,982.5,982.5,4
,2013-02-07 00:30,7,981.75,981.75,981.75,981.75,2
,2013-02-07 01:00,7,981,981,981,981,1
,2013-02-07 01:30,7,981,982,981,982,3
,2013-02-07 02:00,7,981,985.25,981,984.75,103
,2013-02-07 02:30,7,984.75,986.5,984.5,986,110
,2013-02-07 03:00,7,985.25,985.5,984.75,985.25,46
,2013-02-07 03:30,7,985.75,985.75,985,985,16
,2013-02-07 04:00,7,985.75,986.75,985.25,986.75,100
,2013-02-07 04:30,7,987.25,988.25,987.25,987.75,24
,2013-02-07 05:00,7,987.5,988.25,987.5,988,44
,2013-02-07 05:30,7,988,988,987.75,988,49
,2013-02-07 06:00,7,988,988.75,988,988.5,42
,2013-02-07 06:30,7,988.75,989.25,988.25,988.25,47
,2013-02-07 07:00,7,987.5,987.5,986.25,986.25,33
,2013-02-07 07:30,7,986.5,987.25,985.75,986.5,70
,2013-02-07 08:00,7,985.75,988.5,985.75,987.25,146
,2013-02-07 08:30,7,987.25,988.5,986.75,987.5,121
,2013-02-07 09:00,7,987.5,987.5,983.75,984.25,294
,2013-02-07 09:30,7,983.5,985.75,983.25,985.25,208
,2013-02-07 10:00,7,983.75,986.25,983.75,985,230
,2013-02-07 10:30,7,985,985.25,983.75,984.5,113
,2013-02-07 11:00,7,984.5,986,982.75,983.25,154
,2013-02-07 11:30,7,983,985.5,983,984.5,48
,2013-02-07 12:00,7,984.75,984.75,981.75,983.25,50
,2013-02-07 12:30,7,983.75,984.75,982.75,984.5,33
,2013-02-07 13:00,7,984.75,985.75,984.5,985.5,65
,2013-02-07 13:30,7,985.5,986.5,985.5,986.5,18
,2013-02-07 14:00,7,986.5,987,986.5,986.5,23
,2013-02-07 14:30,7,986.25,986.25,986.25,986.25,4
,2013-02-07 15:00,7,986.75,986.75,986.25,986.25,5
,2013-02-07 19:00,8,984.75,987.5,984.75,986.75,6
,2013-02-07 20:00,8,988.25,988.25,988.25,988.25,1
,2013-02-07 20:30,8,987.75,987.75,987.75,987.75,1
,2013-02-07 21:00,8,988.75,988.75,988.75,988.75,3
,2013-02-07 22:00,8,989.25,989.25,989.25,989.25,3
,2013-02-07 22:30,8,989.75,989.75,989.75,989.75,16
,2013-02-07 23:00,8,990.25,990.25,989.75,989.75,2
,2013-02-07 23:30,8,990,990,989.75,989.75,2
,2013-02-08 00:00,8,989.75,990,989.5,990,4
,2013-02-08 00:30,8,990.75,990.75,990.25,990.25,4
,2013-02-08 01:00,8,989.75,990.25,989.75,990,34
,2013-02-08 01:30,8,989.75,989.75,989.75,989.75,22
,2013-02-08 02:00,8,989.75,990,988.75,988.75,110
,2013-02-08 02:30,8,988.75,989,987.75,987.75,46
,2013-02-08 03:00,8,987.5,989.25,987.5,988.75,83
,2013-02-08 03:30,8,989,989,988.25,988.25,23
,2013-02-08 04:00,8,988.5,989.5,988.5,989.5,86
,2013-02-08 04:30,8,989.5,990.25,989.25,990.25,143
,2013-02-08 05:00,8,990,992,989.75,991.75,183
,2013-02-08 05:30,8,991.75,995,991.75,994,122
,2013-02-08 06:00,8,993.5,995.25,993.5,995.25,36
,2013-02-08 06:30,8,995.25,995.25,994.25,994.5,34
,2013-02-08 07:00,8,994.5,994.75,994,994.5,87
,2013-02-08 07:30,8,994.5,995.25,994.5,994.75,72
,2013-02-08 08:00,8,995.25,997.5,995.25,997.25,87
,2013-02-08 08:30,8,997.75,999.25,997.25,997.5,114
,2013-02-08 09:00,8,997.25,998.25,996.5,996.75,136
,2013-02-08 09:30,8,996.75,999.75,996.75,998.25,113
,2013-02-08 10:00,8,998,1000.75,997.25,999.75,502
,2013-02-08 10:30,8,999.75,1000.25,997.75,998.5,321
,2013-02-08 11:00,8,997.5,999,996.75,996.75,77
,2013-02-08 11:30,8,997.25,997.5,996.25,996.75,54
,2013-02-08 12:00,8,996.75,997.5,994.75,994.75,49
,2013-02-08 12:30,8,995,996.25,995,996.25,10
,2013-02-08 13:00,8,996,997.25,995.5,996.5,100
,2013-02-08 13:30,8,996.5,997.5,996.5,996.75,16
,2013-02-08 14:00,8,997.25,998,997.25,997.5,17
,2013-02-08 16:00,8,997.25,997.25,997.25,997.25,1
,2013-02-10 22:00,11,997.5,997.5,997.5,997.5,1
,2013-02-11 01:00,11,998.25,998.25,998,998,13
,2013-02-11 01:30,11,998,998,998,998,8
,2013-02-11 02:00,11,995.75,996.5,995.75,996.25,14
,2013-02-11 02:30,11,996,996,995,995.25,26
,2013-02-11 03:00,11,995.5,996.25,994.75,996.25,87
,2013-02-11 03:30,11,995.5,995.75,995.25,995.25,27
,2013-02-11 04:00,11,995.25,995.25,994,994.75,8
,2013-02-11 04:30,11,994.5,994.5,994,994.5,63
,2013-02-11 05:00,11,993.25,993.25,993.25,993.25,40
,2013-02-11 05:30,11,993,993,992,992.25,150
,2013-02-11 06:00,11,991.5,992.5,990.5,990.5,114
,2013-02-11 06:30,11,992.25,992.25,992,992,7
,2013-02-11 07:00,11,991.5,992,991,991.5,96
,2013-02-11 07:30,11,991,992.5,989.25,992.5,163
,2013-02-11 08:00,11,992.5,993.75,992,993.5,63
,2013-02-11 08:30,11,993,993,991.75,992,46
,2013-02-11 09:00,11,992,993.25,991,991.25,130
,2013-02-11 09:30,11,992,993,991,992.75,48
,2013-02-11 10:00,11,993,996.5,993,995.75,481
,2013-02-11 10:30,11,995.75,995.75,994.25,995.25,195
,2013-02-11 11:00,11,995.25,995.5,994,994.5,63
,2013-02-11 11:30,11,994.25,994.5,992.75,992.75,190
,2013-02-11 12:00,11,993,994,993,993.25,53
,2013-02-11 12:30,11,993.25,993.25,992,992.75,92
,2013-02-11 13:00,11,992.5,995,991.5,994.75,227
,2013-02-11 13:30,11,995,995,994.25,994.75,49
,2013-02-11 14:00,11,994.75,996,994.75,996,12
,2013-02-11 14:30,11,995.75,995.75,995.5,995.5,31
,2013-02-11 15:00,11,995.5,995.5,995.5,995.5,1
,2013-02-11 15:30,11,994.75,994.75,994.75,994.75,6
,2013-02-11 16:00,11,994.5,994.5,994.5,994.5,1
,2013-02-11 19:00,12,995,995,994.25,994.5,9
,2013-02-11 19:30,12,994.75,994.75,994.25,994.25,6
,2013-02-11 20:00,12,993.5,993.5,993.5,993.5,1
,2013-02-11 20:30,12,993.25,994.5,993.25,994.5,5
,2013-02-11 21:00,12,994.25,994.25,993.25,993.25,26
,2013-02-11 23:00,12,993.75,993.75,993.75,993.75,2
,2013-02-12 00:30,12,992.75,993,992.75,993,2
,2013-02-12 01:00,12,992.75,993,992.75,992.75,12
,2013-02-12 01:30,12,992.25,993.25,992.25,993.25,88
,2013-02-12 02:00,12,993,993,991.75,991.75,163
,2013-02-12 02:30,12,992.75,993,992,992.25,78
,2013-02-12 03:00,12,993,995.25,993,995.25,91
,2013-02-12 03:30,12,995.25,995.75,992.75,993,64
,2013-02-12 04:00,12,993.25,994,993.25,994,55
,2013-02-12 04:30,12,994.5,997,994.25,996.5,59
,2013-02-12 05:00,12,996.25,998.75,996.25,998.25,90
,2013-02-12 05:30,12,998.5,999,997.75,999,67
,2013-02-12 06:00,12,999.5,999.75,997.5,997.5,81
,2013-02-12 06:30,12,997.25,997.25,996.75,997.25,185
,2013-02-12 07:00,12,997,998,995.75,995.75,68
,2013-02-12 07:30,12,996,997.75,996,997.75,87
,2013-02-12 08:00,12,996.75,997,995.5,996.25,215
,2013-02-12 08:30,12,996.5,997,993.25,993.25,334
,2013-02-12 09:00,12,993.25,994.5,993.25,994.25,273
,2013-02-12 09:30,12,994,995.75,993.75,995.5,114
,2013-02-12 10:00,12,995.5,995.5,992,992.5,331
,2013-02-12 10:30,12,992.75,993.5,992.5,993.5,141
,2013-02-12 11:00,12,994,995,994,995,92
,2013-02-12 11:30,12,995,996,994.75,995.5,93
,2013-02-12 12:00,12,996,996,994.75,995.5,61
,2013-02-12 12:30,12,995.25,995.75,995,995.25,48
,2013-02-12 13:00,12,995.5,997.5,995.25,997.5,168
,2013-02-12 13:30,12,997.25,997.75,996.75,997,69
,2013-02-12 14:00,12,996.75,997,996.5,996.5,92
,2013-02-12 14:30,12,996.5,996.5,996,996.5,32
,2013-02-12 15:30,12,997,997.25,997,997.25,4
,2013-02-12 16:00,12,998,998,998,998,20
,2013-02-12 21:00,13,996.5,996.75,996.25,996.5,52
,2013-02-12 22:00,13,996.5,996.5,996.5,996.5,3
,2013-02-13 00:30,13,997.5,997.5,997.5,997.5,1
,2013-02-13 01:00,13,997,997.25,997,997.25,16
,2013-02-13 01:30,13,997.5,998.5,997.5,998.5,21
,2013-02-13 02:00,13,998,998.75,997.75,998.25,115
,2013-02-13 02:30,13,998.25,998.75,998,998.25,52
,2013-02-13 03:00,13,998,998,996.5,996.75,150
,2013-02-13 03:30,13,996.25,996.25,995.5,996,72
,2013-02-13 04:00,13,996.25,997.25,996.25,997.25,100
,2013-02-13 04:30,13,997.25,997.5,996.5,996.75,128
,2013-02-13 05:00,13,996.5,997.25,996.5,997.25,50
,2013-02-13 05:30,13,997.25,998,997.25,997.25,89
,2013-02-13 06:00,13,997.5,997.75,996.75,997.75,36
,2013-02-13 06:30,13,997.5,997.75,997,997.75,219
,2013-02-13 07:00,13,997.75,998,996.75,998,117
,2013-02-13 07:30,13,997.75,999.75,997.5,999.25,276
,2013-02-13 08:00,13,999,999,996.75,997.5,322
,2013-02-13 08:30,13,997.75,998.75,997,997.75,252
,2013-02-13 09:00,13,997.75,998,996.25,997,178
,2013-02-13 09:30,13,997,998.5,994.75,995.75,481
,2013-02-13 10:00,13,995.75,996.5,995,996.25,291
,2013-02-13 10:30,13,996,996.25,994.5,996,325
,2013-02-13 11:00,13,995.5,996.5,995.25,995.5,71
,2013-02-13 11:30,13,995.25,997.5,995.25,997.25,286
,2013-02-13 12:00,13,997,997.25,996.25,996.5,293
,2013-02-13 12:30,13,996.25,996.5,995.75,995.75,46
,2013-02-13 13:00,13,995,996.75,994,996.5,222
,2013-02-13 13:30,13,996.5,996.75,995.75,996.75,152
,2013-02-13 14:00,13,997,997.25,997,997.25,3
,2013-02-13 15:00,13,997.75,997.75,997.5,997.5,8
,2013-02-13 22:00,14,997.5,997.5,997.5,997.5,8
,2013-02-13 22:30,14,997.25,997.25,997,997,6
,2013-02-13 23:00,14,997.25,997.25,997.25,997.25,1
,2013-02-13 23:30,14,997.25,997.25,997.25,997.25,5
,2013-02-14 01:00,14,997,997,996.75,997,4
,2013-02-14 02:00,14,995.75,997.25,995.75,997.25,54
,2013-02-14 02:30,14,998,998.75,998,998.5,128
,2013-02-14 03:00,14,998.5,998.75,998.25,998.75,185
,2013-02-14 03:30,14,998.75,999,998.25,998.25,179
,2013-02-14 04:00,14,998,998.5,996.25,997,437
,2013-02-14 04:30,14,996,997,995.25,996.5,447
,2013-02-14 05:00,14,996.5,996.5,994.25,994.25,204
,2013-02-14 05:30,14,994.5,995,994.5,994.75,33
,2013-02-14 06:00,14,994.5,994.5,993.5,994.5,137
,2013-02-14 06:30,14,994.5,995.75,994.5,995.25,29
,2013-02-14 07:00,14,995.5,995.75,994.5,995.75,132
,2013-02-14 07:30,14,995.75,997,995.25,995.25,202
,2013-02-14 08:00,14,995.5,997,995.5,996.5,171
,2013-02-14 08:30,14,996.5,999.25,996.25,998.25,274
,2013-02-14 09:00,14,998.5,999,997.25,997.25,266
,2013-02-14 09:30,14,997,997.75,996,997.75,268
,2013-02-14 10:00,14,997.5,998.5,996.75,997,560
,2013-02-14 10:30,14,997.25,999,997,998.75,232
,2013-02-14 11:00,14,998.75,998.75,997.75,998.25,93
,2013-02-14 11:30,14,998.25,998.75,997.75,998.75,63
,2013-02-14 12:00,14,998.75,998.75,997.5,998.25,63
,2013-02-14 12:30,14,998.25,998.25,997.5,997.5,2
,2013-02-14 13:00,14,997.25,999,997,998.25,113
,2013-02-14 13:30,14,998.25,998.75,997.75,998.5,236
,2013-02-14 14:00,14,998.75,1000,998.75,999.5,10
,2013-02-14 14:30,14,999.25,999.5,999,999.5,88
,2013-02-14 16:00,14,998.25,998.25,998.25,998.25,1
,2013-02-14 19:00,15,997.75,997.75,997.75,997.75,1
,2013-02-14 20:30,15,998.75,999.25,998.5,999,20
,2013-02-14 22:30,15,998.5,998.5,998.5,998.5,2
,2013-02-15 00:00,15,998,998,997.25,997.75,23
,2013-02-15 00:30,15,997.75,997.75,997.75,997.75,1
,2013-02-15 01:00,15,997.5,997.5,997.5,997.5,4
,2013-02-15 01:30,15,997.25,998,997.25,998,7
,2013-02-15 02:00,15,998.25,998.25,996.5,997.25,182
,2013-02-15 02:30,15,997.25,997.5,995.75,996,171
,2013-02-15 03:00,15,995.75,995.75,994.75,995.75,243
,2013-02-15 03:30,15,995.25,996.25,995,996.25,96
,2013-02-15 04:00,15,996.25,997.25,996.25,997,79
,2013-02-15 04:30,15,996.75,997,996.5,996.75,22
,2013-02-15 05:00,15,996.5,996.5,995,996.25,74
,2013-02-15 05:30,15,995.75,996,995.75,995.75,33
,2013-02-15 06:00,15,995.75,996.25,995.5,995.5,43
,2013-02-15 06:30,15,995.75,996,995.5,995.5,46
,2013-02-15 07:00,15,995.25,996,994.5,996,142
,2013-02-15 07:30,15,996.25,997.75,995.75,997.5,103
,2013-02-15 08:00,15,997.5,997.5,985.25,988.5,1012
,2013-02-15 08:30,15,988,989,985.5,987.25,212
,2013-02-15 09:00,15,987.5,989.5,987.25,987.75,155
,2013-02-15 09:30,15,987.75,989.25,987.25,989.25,338
,2013-02-15 10:00,15,989,989.75,987.75,988.25,433
,2013-02-15 10:30,15,988,988,986.5,987.5,315
,2013-02-15 11:00,15,987.5,988.5,987.25,988.5,83
,2013-02-15 11:30,15,989,989.75,988.75,989.5,107
,2013-02-15 12:00,15,989.75,991.75,989.75,991.75,315
,2013-02-15 12:30,15,991.75,992.75,991.75,992.5,159
,2013-02-15 13:00,15,992.25,995.75,991.25,995.5,415
,2013-02-15 13:30,15,995,996.5,994.75,996.5,120
,2013-02-15 14:00,15,996.25,997.5,996.25,997.25,40
,2013-02-15 14:30,15,996.75,996.75,996.75,996.75,2
,2013-02-15 15:00,15,997.75,997.75,997.75,997.75,1
,2013-02-17 18:00,18,997.75,997.75,997.75,997.75,2
,2013-02-17 19:00,18,997.25,997.5,997.25,997.5,6
,2013-02-17 19:30,18,997.75,997.75,997.5,997.5,3
,2013-02-17 20:30,18,997.5,997.5,997.5,997.5,1
,2013-02-18 00:30,18,996.5,996.5,996.5,996.5,2
,2013-02-18 01:00,18,996,996,996,996,2
,2013-02-18 01:30,18,995.75,995.75,995.25,995.25,4
,2013-02-18 02:00,18,995.5,997,995.25,997,120
,2013-02-18 02:30,18,997,997.25,996,996,92
,2013-02-18 03:00,18,996.5,997.25,996,997.25,49
,2013-02-18 03:30,18,997.25,997.25,996.75,997,60
,2013-02-18 04:00,18,997,997.25,996.5,996.75,31
,2013-02-18 04:30,18,996.5,996.75,996.25,996.25,53
,2013-02-18 05:00,18,996.25,996.5,996.25,996.25,7
,2013-02-18 05:30,18,996.25,996.25,996,996.25,8
,2013-02-18 06:00,18,996.25,996.25,995.75,995.75,36
,2013-02-18 06:30,18,995.75,995.75,995.5,995.5,57
,2013-02-18 07:00,18,995.75,995.75,995.25,995.25,30
,2013-02-18 07:30,18,995.25,995.25,994.5,994.5,50
,2013-02-18 08:00,18,995.5,997,995.5,996.5,30
,2013-02-18 08:30,18,996.5,996.5,995,995.75,77
,2013-02-18 09:00,18,995.75,995.75,994.5,995,37
,2013-02-18 09:30,18,995,996.75,995,996.5,53
,2013-02-18 10:00,18,996.25,997,993.25,993.5,417
,2013-02-18 10:30,18,993.25,993.25,990.5,990.5,193
,2013-02-18 11:00,18,990.75,991.5,990.75,991.25,6
,2013-02-18 11:30,18,993,994.25,992.75,994.25,62
,2013-02-18 12:00,18,994.5,995.5,994.5,995.5,40
,2013-02-18 12:30,18,995.25,995.75,995.25,995.75,10
,2013-02-18 13:00,18,995.75,996.5,995.75,996.5,29
,2013-02-18 13:30,18,995.75,996.75,995.75,996.75,112
,2013-02-18 22:30,19,994.75,994.75,994.75,994.75,22
,2013-02-19 00:00,19,994.75,994.75,993.5,993.5,3
,2013-02-19 00:30,19,993.25,993.25,993.25,993.25,9
,2013-02-19 01:30,19,992.75,992.75,992,992,34
,2013-02-19 02:00,19,992.25,994.25,992.25,993,199
,2013-02-19 02:30,19,993,993,992.75,992.75,39
,2013-02-19 03:00,19,993,993.5,992.25,992.5,68
,2013-02-19 03:30,19,992.5,994,992.5,993.75,46
,2013-02-19 04:00,19,993.5,994.5,993.25,994,93
,2013-02-19 04:30,19,994,994,993.5,993.75,30
,2013-02-19 05:00,19,993.5,993.5,993,993,47
,2013-02-19 05:30,19,993.75,993.75,993.5,993.5,6
,2013-02-19 06:00,19,993.25,995,993,995,22
,2013-02-19 06:30,19,995,995,993.5,993.5,144
,2013-02-19 07:00,19,993.5,994.5,993.25,993.25,124
,2013-02-19 07:30,19,993.25,993.5,992.25,992.25,173
,2013-02-19 08:00,19,992.25,992.5,988,988.75,371
,2013-02-19 08:30,19,989.25,990.25,988.75,989,214
,2013-02-19 09:00,19,989.25,989.5,986.75,986.75,522
,2013-02-19 09:30,19,986.75,988.5,986.25,986.25,282
,2013-02-19 10:00,19,986.5,988.25,986,987.5,461
,2013-02-19 10:30,19,987.25,988.5,987.25,988.5,207
,2013-02-19 11:00,19,988.25,988.25,987.25,987.5,93
,2013-02-19 11:30,19,987.5,988.5,987.5,988.25,26
,2013-02-19 12:00,19,988.25,989.25,988.25,989.25,40
,2013-02-19 12:30,19,989.25,989.5,988.5,988.5,29
,2013-02-19 13:00,19,988.5,992.25,988.5,992.25,117
,2013-02-19 13:30,19,991.75,991.75,990.75,991,40
,2013-02-19 14:00,19,990.25,992.25,989.75,992.25,173
,2013-02-19 14:30,19,992.25,992.5,992,992.25,21
,2013-02-19 15:00,19,992.25,992.25,992.25,992.25,2
,2013-02-19 21:30,20,991.5,991.75,991.5,991.75,8
,2013-02-19 22:00,20,991.75,991.75,991.75,991.75,6
,2013-02-19 22:30,20,991.5,991.75,991.5,991.5,6
,2013-02-19 23:00,20,991.75,991.75,991.75,991.75,1
,2013-02-20 01:30,20,992,992.25,991.75,991.75,10
,2013-02-20 02:00,20,992,993.25,992,993.25,95
,2013-02-20 02:30,20,993,993.25,992.5,993,148
,2013-02-20 03:00,20,993.25,994.5,993,994.5,82
,2013-02-20 03:30,20,994.5,994.5,992.75,992.75,103
,2013-02-20 04:00,20,993,993,992.5,992.75,15
,2013-02-20 04:30,20,992.75,994,992.5,992.75,102
,2013-02-20 05:00,20,992.75,994,992.75,994,39
,2013-02-20 05:30,20,993.75,994,993.25,993.25,14
,2013-02-20 06:00,20,993,993,990.75,991.75,51
,2013-02-20 06:30,20,991.5,992.5,991.25,991.5,25
,2013-02-20 07:00,20,991,991.5,990.25,990.75,90
,2013-02-20 07:30,20,990.25,990.5,988.75,989,148
,2013-02-20 08:00,20,989.25,991.5,989.25,990.75,92
,2013-02-20 08:30,20,991,991.25,989.75,990.5,143
,2013-02-20 09:00,20,990.25,991,989,989.25,185
,2013-02-20 09:30,20,989.25,991.25,989.25,989.5,400
,2013-02-20 10:00,20,989.25,989.25,977.75,983.25,1334
,2013-02-20 10:30,20,983.25,983.75,981.75,983,235
,2013-02-20 11:00,20,983.25,983.75,982.25,982.5,71
,2013-02-20 11:30,20,982.75,982.75,981,981.5,105
,2013-02-20 12:00,20,981,982.25,980.5,980.5,33
,2013-02-20 12:30,20,980.25,980.25,978.75,979.5,36
,2013-02-20 13:00,20,980,982.5,980,981.5,79
,2013-02-20 13:30,20,981.25,981.25,978.75,979,51
,2013-02-20 14:00,20,978.25,980,978.25,978.75,200
,2013-02-20 14:30,20,978.5,979.5,978.5,978.5,17
,2013-02-20 15:00,20,978,978,978,978,40
,2013-02-20 15:30,20,978.75,979.25,978.75,979.25,40
,2013-02-20 19:00,21,977.75,978,977.75,977.75,6
,2013-02-20 19:30,21,977.5,977.5,977.5,977.5,19
,2013-02-20 20:00,21,977.5,977.5,977.5,977.5,20
,2013-02-20 20:30,21,978.75,978.75,978.75,978.75,6
,2013-02-20 21:00,21,978.25,979,978.25,979,7
,2013-02-20 21:30,21,977.75,977.75,977.75,977.75,10
,2013-02-20 22:00,21,977.5,977.5,977.5,977.5,1
,2013-02-21 00:00,21,977.5,977.5,977.5,977.5,8
,2013-02-21 00:30,21,976,976.75,976,976.75,3
,2013-02-21 01:00,21,976.5,977.25,976.5,977.25,7
,2013-02-21 01:30,21,977.25,977.25,976.75,977,27
,2013-02-21 02:00,21,976.75,976.75,972,974.5,451
,2013-02-21 02:30,21,974.25,974.25,973,973.5,227
,2013-02-21 03:00,21,973.5,974.75,973.5,974.75,220
,2013-02-21 03:30,21,974.75,975.25,973.75,974.75,222
,2013-02-21 04:00,21,975,976,974,975.5,157
,2013-02-21 04:30,21,975.25,975.25,972.25,972.75,167
,2013-02-21 05:00,21,972.75,973.75,972.5,973.75,103
,2013-02-21 05:30,21,973.5,974,973,973.75,156
,2013-02-21 06:00,21,974,974.25,972.75,973,129
,2013-02-21 06:30,21,973,973,970,971.75,312
,2013-02-21 07:00,21,971.75,972,970.25,970.5,191
,2013-02-21 07:30,21,970.5,971,968.75,969,279
,2013-02-21 08:00,21,969.25,970.75,967.5,969.75,379
,2013-02-21 08:30,21,969.5,970.25,967.5,967.5,505
,2013-02-21 09:00,21,967.75,968.25,965.5,967.75,761
,2013-02-21 09:30,21,968.25,969.25,967.25,968,409
,2013-02-21 10:00,21,968.75,971,968.75,969.25,986
,2013-02-21 10:30,21,969.5,970,967.25,968.25,270
,2013-02-21 11:00,21,968.5,969.25,967.25,969.25,331
,2013-02-21 11:30,21,969,969,967,967.25,267
,2013-02-21 12:00,21,967.5,967.75,966.25,967.75,103
,2013-02-21 12:30,21,967.75,968.75,964.5,965,192
,2013-02-21 13:00,21,965,966.75,964.75,965.5,348
,2013-02-21 13:30,21,965.5,967,965.5,966.75,40
,2013-02-21 14:00,21,966.5,968.25,966.5,967.5,65
,2013-02-21 14:30,21,967.75,968,967.25,967.5,7
,2013-02-21 15:00,21,967.25,967.25,967.25,967.25,2
,2013-02-21 15:30,21,966.5,966.5,966,966,5
,2013-02-21 19:00,22,966,966.5,966,966.5,2
,2013-02-21 19:30,22,967,967.5,967,967.5,30
,2013-02-21 21:30,22,969.75,969.75,969.75,969.75,1
,2013-02-21 22:00,22,970,970,969.75,969.75,4
,2013-02-21 23:00,22,969.75,969.75,969.75,969.75,3
,2013-02-22 00:30,22,967.75,967.75,967.5,967.5,4
,2013-02-22 01:00,22,968,968.5,968,968.5,29
,2013-02-22 01:30,22,968,968.75,968,968.75,63
,2013-02-22 02:00,22,968.5,971.75,968.5,971.5,197
,2013-02-22 02:30,22,971.25,972.5,971,972.5,112
,2013-02-22 03:00,22,973.25,973.25,970.5,970.75,156
,2013-02-22 03:30,22,970.75,970.75,969.5,969.5,211
,2013-02-22 04:00,22,969.25,969.25,967.75,968.75,49
,2013-02-22 04:30,22,970,970.25,969.25,969.75,55
,2013-02-22 05:00,22,970,970,969,969.5,57
,2013-02-22 05:30,22,969.5,969.75,968.75,968.75,101
,2013-02-22 06:00,22,969.25,970.5,969.25,970.25,46
,2013-02-22 06:30,22,970.75,971.25,970.25,971.25,29
,2013-02-22 07:00,22,971.25,971.75,970.5,971,95
,2013-02-22 07:30,22,970.75,971.75,968.5,968.5,158
,2013-02-22 08:00,22,968.75,969.5,966.75,969.5,480
,2013-02-22 08:30,22,969,969.25,966.75,967.5,450
,2013-02-22 09:00,22,967.75,968,965.75,965.75,179
,2013-02-22 09:30,22,965.75,967.75,965.5,967.25,198
,2013-02-22 10:00,22,967,967,964.75,965.25,498
,2013-02-22 10:30,22,965.25,967,965,967,79
,2013-02-22 11:00,22,967.25,968.75,967,968.75,485
,2013-02-22 11:30,22,968.75,971.75,968.75,969.75,105
,2013-02-22 12:00,22,969,969,967.25,967.25,113
,2013-02-22 12:30,22,967.25,968,966.5,966.5,19
,2013-02-22 13:00,22,966.5,968.5,966.5,968,138
,2013-02-22 13:30,22,968,968.5,967.5,967.75,43
,2013-02-22 14:00,22,968,969,967.75,969,13
,2013-02-22 14:30,22,969,969.25,969,969.25,8
,2013-02-22 15:00,22,969.25,969.5,969.25,969.5,10
,2013-02-22 15:30,22,969.5,969.5,969.25,969.25,6
,2013-02-24 20:00,25,966,966,966,966,18
,2013-02-24 22:00,25,967,967,967,967,1
,2013-02-25 01:00,25,968.5,968.5,968.5,968.5,2
,2013-02-25 01:30,25,968.75,968.75,968.75,968.75,1
,2013-02-25 02:00,25,970.25,971,969.25,970.75,92
,2013-02-25 02:30,25,970.75,971.75,970.25,971.5,107
,2013-02-25 03:00,25,971.25,975,971.25,973.75,193
,2013-02-25 03:30,25,974,975.25,973.5,974.5,350
,2013-02-25 04:00,25,974.75,976.75,974.75,976.5,372
,2013-02-25 04:30,25,976.75,979,976.5,978.75,403
,2013-02-25 05:00,25,979,982,978.75,979,204
,2013-02-25 05:30,25,979.25,980.25,979,979.25,192
,2013-02-25 06:00,25,979.25,981.5,979.25,979.5,131
,2013-02-25 06:30,25,979.75,980.25,979,979.25,203
,2013-02-25 07:00,25,979.5,979.75,977.75,978.5,381
,2013-02-25 07:30,25,978.5,979.25,976.25,976.25,205
,2013-02-25 08:00,25,976.75,976.75,974.75,975.25,178
,2013-02-25 08:30,25,975.25,975.75,973.5,974.75,320
,2013-02-25 09:00,25,975,976.25,972.25,972.75,377
,2013-02-25 09:30,25,972.5,973.25,969,969.5,494
,2013-02-25 10:00,25,969.75,971.5,969.25,970,1170
,2013-02-25 10:30,25,970,970.5,967.75,968.25,854
,2013-02-25 11:00,25,968.5,971.25,968.5,970,309
,2013-02-25 11:30,25,969.5,970.5,969,969.75,276
,2013-02-25 12:00,25,969.5,970.25,968.25,968.75,129
,2013-02-25 12:30,25,968.75,969,966.75,967.25,333
,2013-02-25 13:00,25,967,968.75,965.75,968.5,253
,2013-02-25 13:30,25,968,969.25,968,968.5,65
,2013-02-25 14:00,25,968.5,968.75,967.75,967.75,11
,2013-02-25 14:30,25,966.5,967.25,963.5,963.5,74
,2013-02-25 15:00,25,962.5,962.5,960.5,961,81
,2013-02-25 15:30,25,961.25,961.25,960.5,960.5,28
,2013-02-25 19:00,26,960,962.5,958.75,962.5,39
,2013-02-25 19:30,26,963,963.5,962.75,963.5,5
,2013-02-25 20:00,26,964.5,965,964.25,965,15
,2013-02-25 21:00,26,962.5,964.5,962.25,964.5,12
,2013-02-25 21:30,26,963.5,963.5,963.5,963.5,11
,2013-02-25 22:00,26,963.75,963.75,963.5,963.75,23
,2013-02-25 22:30,26,962.75,962.75,962.75,962.75,4
,2013-02-25 23:00,26,962.25,962.25,962,962.25,16
,2013-02-25 23:30,26,962.25,962.25,962.25,962.25,1
,2013-02-26 00:00,26,962.5,962.5,962.5,962.5,4
,2013-02-26 00:30,26,962.75,963,962.5,962.75,14
,2013-02-26 01:00,26,963,963,959.75,959.75,76
,2013-02-26 01:30,26,960,961,960,960.75,30
,2013-02-26 02:00,26,961.25,962,958,960.25,490
,2013-02-26 02:30,26,960.25,961.25,959.5,960.75,529
,2013-02-26 03:00,26,960,960.25,959.25,960.25,296
,2013-02-26 03:30,26,960.25,960.5,959.5,960.25,360
,2013-02-26 04:00,26,960.25,960.25,958.25,958.25,239
,2013-02-26 04:30,26,958.25,959.25,958.25,958.5,234
,2013-02-26 05:00,26,958.5,958.5,956.25,958.25,162
,2013-02-26 05:30,26,958,958,956,956,76
,2013-02-26 06:00,26,955.75,957.25,955.25,957.25,83
,2013-02-26 06:30,26,957.25,957.75,955.75,957,113
,2013-02-26 07:00,26,957,957.25,956,956,460
,2013-02-26 07:30,26,955.5,957,954.75,955.75,428
,2013-02-26 08:00,26,955.75,961.75,955.5,960.25,755
,2013-02-26 08:30,26,960.5,962.75,959.25,961,461
,2013-02-26 09:00,26,961,963,958,958.25,533
,2013-02-26 09:30,26,957.75,958.25,954.25,957.25,903
,2013-02-26 10:00,26,957,957,952.5,952.75,1129
,2013-02-26 10:30,26,952.75,954,949,950,914
,2013-02-26 11:00,26,950,951.75,949,950,277
,2013-02-26 11:30,26,949.75,952.25,949.5,951.25,200
,2013-02-26 12:00,26,950.75,951,948.25,948.25,193
,2013-02-26 12:30,26,948.75,949.25,947.5,948.25,89
,2013-02-26 13:00,26,948.25,951.5,947,949.25,206
,2013-02-26 13:30,26,949.25,949.5,948.75,949,75
,2013-02-26 14:00,26,949,949.25,948.5,949,44
,2013-02-26 14:30,26,949.25,949.75,949.25,949.75,10
,2013-02-26 15:00,26,950,950.5,949.5,950.5,12
,2013-02-26 15:30,26,950.75,951,949.5,949.5,20
,2013-02-26 16:00,26,951,951,951,951,1
,2013-02-26 19:00,27,949.25,949.25,949.25,949.25,3
,2013-02-26 19:30,27,949.75,950.25,949.75,950,11
,2013-02-26 20:30,27,951.25,951.25,951,951,3
,2013-02-26 21:30,27,949.5,949.5,949,949,6
,2013-02-26 22:30,27,949,949,949,949,2
,2013-02-26 23:00,27,949.25,949.5,949,949.5,10
,2013-02-27 00:00,27,948.25,948.75,948.25,948.75,7
,2013-02-27 00:30,27,949.25,949.75,949.25,949.75,14
,2013-02-27 01:00,27,949.5,952,949.5,952,43
,2013-02-27 01:30,27,952,953.25,952,953,109
,2013-02-27 02:00,27,953.25,954,951.25,954,192
,2013-02-27 02:30,27,954,955.5,954,955.25,113
,2013-02-27 03:00,27,954.5,955,953.25,953.25,238
,2013-02-27 03:30,27,953.25,953.75,952.75,953.5,115
,2013-02-27 04:00,27,953.25,954.75,953,954,146
,2013-02-27 04:30,27,954,954,952.25,952.25,135
,2013-02-27 05:00,27,952.25,952.75,951.5,952.75,39
,2013-02-27 05:30,27,952.75,953,952,952.75,60
,2013-02-27 06:00,27,953,953.25,951.75,952.25,118
,2013-02-27 06:30,27,952,953.25,951.5,953.25,69
,2013-02-27 07:00,27,953.5,953.5,951.75,951.75,115
,2013-02-27 07:30,27,951.75,952.5,950.5,950.5,374
,2013-02-27 08:00,27,950.25,951,946.75,947.5,693
,2013-02-27 08:30,27,947.25,949.75,946.25,949.75,755
,2013-02-27 09:00,27,950,950,948.25,948.25,396
,2013-02-27 09:30,27,948.5,948.5,940.5,943.75,1714
,2013-02-27 10:00,27,943.5,944,940.25,941,773
,2013-02-27 10:30,27,941,943.5,940.75,943,887
,2013-02-27 11:00,27,943,943.5,942.5,942.75,259
,2013-02-27 11:30,27,943,943.25,940,940.5,425
,2013-02-27 12:00,27,940.75,940.75,939.25,940.25,335
,2013-02-27 12:30,27,940.5,940.75,937.5,937.75,409
,2013-02-27 13:00,27,937.5,938.75,935.5,937.5,659
,2013-02-27 13:30,27,937.25,938.25,937.25,937.25,71
,2013-02-27 14:00,27,937.75,938,937.75,937.75,9
,2013-02-27 14:30,27,937.75,938.25,937.75,938.25,7
,2013-02-27 15:00,27,938.5,938.5,937.5,937.5,6
,2013-02-27 15:30,27,937.25,937.75,937.25,937.75,5
,2013-02-27 16:00,27,937.25,937.25,937.25,937.25,1
,2013-02-27 19:00,28,938.5,938.75,938.5,938.75,24
,2013-02-27 19:30,28,939.75,939.75,939.25,939.5,7
,2013-02-27 20:00,28,939.5,939.75,939.25,939.25,83
,2013-02-27 20:30,28,939.5,939.5,939,939.25,55
,2013-02-27 21:00,28,940,940,939.75,939.75,13
,2013-02-27 21:30,28,939.75,940,939.75,939.75,31
,2013-02-27 22:00,28,939.75,939.75,939.25,939.25,8
,2013-02-27 22:30,28,938.75,938.75,938,938,21
,2013-02-27 23:00,28,938,938.25,936.75,938,118
,2013-02-27 23:30,28,936.75,936.75,936.25,936.25,5
,2013-02-28 00:00,28,935.25,935.5,935,935.25,40
,2013-02-28 00:30,28,935.5,936.75,935.25,936,86
,2013-02-28 01:00,28,936,936.5,935.5,936.5,24
,2013-02-28 01:30,28,936.25,938,936.25,938,76
,2013-02-28 02:00,28,937.75,939.5,937,939.5,442
,2013-02-28 02:30,28,939.5,941.75,939.5,941,204
,2013-02-28 03:00,28,940.75,940.75,938.5,939.5,155
,2013-02-28 03:30,28,939,939.5,938,938.25,157
,2013-02-28 04:00,28,938.25,938.25,935.75,936,522
,2013-02-28 04:30,28,936,938,935.75,938,291
,2013-02-28 05:00,28,937.75,938.25,937.25,937.5,107
,2013-02-28 05:30,28,938.25,938.5,937.5,938.5,88
,2013-02-28 06:00,28,938.75,939.5,938.25,938.75,127
,2013-02-28 06:30,28,938.75,940,938.5,940,130
,2013-02-28 07:00,28,940,940,937.5,938.5,175
,2013-02-28 07:30,28,938.25,939.25,936.25,938.5,323
,2013-02-28 08:00,28,938,938,935.75,935.75,561
,2013-02-28 08:30,28,936,938.25,935.25,937.25,1141
,2013-02-28 09:00,28,937.5,938.25,936.25,937.5,487
,2013-02-28 09:30,28,937.5,937.5,935.75,936.5,622
,2013-02-28 10:00,28,936.5,937.75,935.25,936.25,1064
,2013-02-28 10:30,28,936.5,936.75,935.5,935.5,514
,2013-02-28 11:00,28,935.75,937.75,935.75,937.25,243
,2013-02-28 11:30,28,937.25,939,936.75,938.5,414
,2013-02-28 12:00,28,938.25,938.75,935.25,935.25,331
,2013-02-28 12:30,28,935.25,936,932.25,932.75,313
,2013-02-28 13:00,28,933,934.25,927.75,928,909
,2013-02-28 13:30,28,928.25,928.5,924.5,926.5,210
,2013-02-28 14:00,28,926.25,926.25,926,926.25,11
,2013-02-28 14:30,28,926.75,927,926.75,926.75,24
,2013-02-28 15:00,28,926.5,926.75,925.75,925.75,10
,2013-02-28 15:30,28,925.25,925.25,925.25,925.25,1
,2013-02-28 19:00,1,923.75,924.75,923.25,924.75,20
,2013-02-28 19:30,1,925.25,925.25,925.25,925.25,50
,2013-02-28 20:00,1,926,926.25,925.25,926.25,32
,2013-02-28 20:30,1,926.75,927,926,926,60
,2013-02-28 21:00,1,926.5,926.5,926.25,926.25,11
,2013-02-28 21:30,1,926.25,926.25,926.25,926.25,8
,2013-02-28 22:00,1,926.75,927,926.5,926.5,9
,2013-02-28 22:30,1,926.25,926.25,926,926,15
,2013-02-28 23:00,1,926.25,927,926,926,34
,2013-02-28 23:30,1,926,926,924.5,925,32
,2013-03-01 00:00,1,924.75,925.25,924.75,925.25,12
,2013-03-01 00:30,1,925.25,926.5,925.25,926.5,80
,2013-03-01 01:00,1,926.75,927.75,926.75,927.75,68
,2013-03-01 01:30,1,927,928,926.75,928,20
,2013-03-01 02:00,1,927.25,929,926.75,927.75,324
,2013-03-01 02:30,1,927.75,928.25,927.25,928.25,120
,2013-03-01 03:00,1,928.25,928.25,922.75,922.75,387
,2013-03-01 03:30,1,922.5,923,920.5,920.75,1052
,2013-03-01 04:00,1,920.5,922,918.5,922,549
,2013-03-01 04:30,1,921.75,923,920.5,922.25,255
,2013-03-01 05:00,1,922,924,922,924,91
,2013-03-01 05:30,1,923.75,923.75,923,923.75,191
,2013-03-01 06:00,1,923.5,923.5,919.75,920.75,313
,2013-03-01 06:30,1,920.5,923.5,919.5,922.75,209
,2013-03-01 07:00,1,922.75,923.25,921.5,922,183
,2013-03-01 07:30,1,921.75,923,921,921,413
,2013-03-01 08:00,1,921,921,917,919.25,856
,2013-03-01 08:30,1,919.25,920.25,917.5,918,626
,2013-03-01 09:00,1,918.25,921,918,921,369
,2013-03-01 09:30,1,921.25,923.25,920.75,921.75,546
,2013-03-01 10:00,1,922,924,920,920.25,802
,2013-03-01 10:30,1,920.25,921.25,919,921.25,319
,2013-03-01 11:00,1,921.25,924.75,921.25,923.75,380
,2013-03-01 11:30,1,923.5,924,920.5,921.75,508
,2013-03-01 12:00,1,921.75,922,919.75,920.75,537
,2013-03-01 12:30,1,920.25,920.5,919.25,919.5,163
,2013-03-01 13:00,1,919.75,922.5,919.5,921.25,1100
,2013-03-01 13:30,1,921.25,921.75,920.75,921.5,335
,2013-03-01 14:00,1,921.5,922.75,921.5,922.25,112
,2013-03-01 14:30,1,922.25,923,922.25,923,60
,2013-03-01 15:00,1,923.25,923.25,923.25,923.25,1
,2013-03-01 15:30,1,923.25,923.75,923.25,923.75,35
,2013-03-03 17:00,3,922,922.25,921.75,921.75,17
,2013-03-03 18:00,4,922,922.25,921.5,921.75,13
,2013-03-03 18:30,4,922,922,921.25,921.75,23
,2013-03-03 19:00,4,922,922.5,922,922.5,9
,2013-03-03 19:30,4,922.75,922.75,922.75,922.75,3
,2013-03-03 20:00,4,922.75,922.75,922.25,922.5,8
,2013-03-03 20:30,4,921.75,921.75,921.75,921.75,172
,2013-03-03 21:30,4,921.75,921.75,921.75,921.75,2
,2013-03-03 23:00,4,921.25,922.5,921.25,922.5,20
,2013-03-03 23:30,4,922.5,922.5,922.5,922.5,1
,2013-03-04 00:00,4,922,922.25,922,922.25,8
,2013-03-04 00:30,4,922.5,922.5,921.75,922,37
,2013-03-04 01:30,4,921.25,921.25,921.25,921.25,4
,2013-03-04 02:00,4,920.25,921.25,920,920.25,423
,2013-03-04 02:30,4,921.25,922.5,921,922.25,279
,2013-03-04 03:00,4,922.25,923.25,921.25,921.25,191
,2013-03-04 03:30,4,921,921.25,919.75,921.25,255
,2013-03-04 04:00,4,921,922,921,921.75,26
,2013-03-04 04:30,4,922,923.25,922,923.25,60
,2013-03-04 05:00,4,923,924.25,923,923,61
,2013-03-04 05:30,4,923,923,921.75,922.25,45
,2013-03-04 06:00,4,922,923,921.75,922.75,58
,2013-03-04 06:30,4,922.75,924.25,922.75,923.75,57
,2013-03-04 07:00,4,923.75,924.25,923,924,89
,2013-03-04 07:30,4,924,925.25,923,923.25,437
,2013-03-04 08:00,4,923,923,920,923,836
,2013-03-04 08:30,4,923.25,923.25,920,921.5,495
,2013-03-04 09:00,4,921.75,923.5,921,921,549
,2013-03-04 09:30,4,921,921,919.5,919.75,651
,2013-03-04 10:00,4,919.75,919.75,915.75,919.5,1647
,2013-03-04 10:30,4,919.5,920.75,919,920.75,456
,2013-03-04 11:00,4,920.75,921.5,919.25,919.25,712
,2013-03-04 11:30,4,919.25,919.5,918,918.75,322
,2013-03-04 12:00,4,918.5,918.5,916,916.5,317
,2013-03-04 12:30,4,917.25,917.5,915.75,917.5,195
,2013-03-04 13:00,4,917.5,919.75,916.25,919.5,363
,2013-03-04 13:30,4,919.5,920.25,919.25,920,125
,2013-03-04 14:00,4,920,920.25,918.75,918.75,51
,2013-03-04 14:30,4,918.75,918.75,918.25,918.5,16
,2013-03-04 15:00,4,919,919,918.5,918.75,17
,2013-03-04 15:30,4,920.5,920.5,920.5,920.5,1
,2013-03-04 19:00,5,921.5,921.75,921.5,921.5,8
,2013-03-04 19:30,5,921.75,922,921.25,922,31
,2013-03-04 20:00,5,921.5,922.25,921.5,922.25,9
,2013-03-04 20:30,5,922.25,923.25,922.25,923.25,85
,2013-03-04 22:00,5,922.5,922.5,922.5,922.5,1
,2013-03-04 22:30,5,922.5,923,922.25,923,46
,2013-03-05 00:00,5,922.5,922.5,922.5,922.5,10
,2013-03-05 00:30,5,922.5,922.5,922.25,922.25,10
,2013-03-05 01:00,5,922.25,922.5,922.25,922.25,24
,2013-03-05 01:30,5,922,922.5,922,922.5,9
,2013-03-05 02:00,5,922.25,924.75,922.25,924.75,114
,2013-03-05 02:30,5,925,925.25,923.75,924.25,198
,2013-03-05 03:00,5,924.25,925.5,923.25,923.5,734
,2013-03-05 03:30,5,923.5,924,923.25,924,240
,2013-03-05 04:00,5,924,924.25,923.25,923.5,272
,2013-03-05 04:30,5,923.25,924.5,923,924.25,293
,2013-03-05 05:00,5,924,924.25,923.5,923.75,209
,2013-03-05 05:30,5,923.75,924.5,923.25,924.5,167
,2013-03-05 06:00,5,924.5,924.5,923.75,924.25,90
,2013-03-05 06:30,5,924.25,925.5,923.75,925.25,105
,2013-03-05 07:00,5,925.25,927,925.25,926,310
,2013-03-05 07:30,5,926,927.5,923.5,924,629
,2013-03-05 08:00,5,923.5,925.75,923.25,925.75,578
,2013-03-05 08:30,5,925.75,928.75,925.75,926.25,486
,2013-03-05 09:00,5,926.5,926.75,924.75,925.25,639
,2013-03-05 09:30,5,925,926.25,923.5,924,515
,2013-03-05 10:00,5,923.75,925.5,923.5,925.25,522
,2013-03-05 10:30,5,925.25,926.75,925.25,925.75,253
,2013-03-05 11:00,5,925.75,925.75,923.5,923.5,318
,2013-03-05 11:30,5,923.75,924.5,923.5,923.5,265
,2013-03-05 12:00,5,923.25,925.75,922.75,925.75,206
,2013-03-05 12:30,5,925.75,929.75,925.75,929.75,607
,2013-03-05 13:00,5,929.25,932,927.75,931.25,366
,2013-03-05 13:30,5,931.75,932.75,931.5,932.25,57
,2013-03-05 14:00,5,932.5,932.5,931.75,932.5,38
,2013-03-05 14:30,5,932.5,932.75,932,932,22
,2013-03-05 15:00,5,931.75,932,931.75,931.75,16
,2013-03-05 15:30,5,931.5,932.75,931,932.75,10
,2013-03-05 16:00,5,933,934.5,932.5,934,51
,2013-03-05 19:00,6,935,936.75,935,936.75,76
,2013-03-05 19:30,6,937.25,937.25,937.25,937.25,14
,2013-03-05 20:30,6,935.75,935.75,935.25,935.25,13
,2013-03-05 21:00,6,935.75,935.75,935.5,935.5,5
,2013-03-05 22:00,6,935.75,935.75,935.5,935.5,3
,2013-03-05 23:00,6,935.75,935.75,935.75,935.75,6
,2013-03-05 23:30,6,935.5,935.5,935.5,935.5,18
,2013-03-06 00:00,6,935.25,935.25,935.25,935.25,3
,2013-03-06 00:30,6,935.75,936.25,935.75,935.75,11
,2013-03-06 01:00,6,936.25,936.25,935,935,70
,2013-03-06 01:30,6,933.25,933.5,932.5,932.5,53
,2013-03-06 02:00,6,932.25,933.5,932,933,152
,2013-03-06 02:30,6,933.25,933.5,930.25,930.75,398
,2013-03-06 03:00,6,930.5,931,929,930.5,189
,2013-03-06 03:30,6,930.25,930.75,930,930.5,50
,2013-03-06 04:00,6,930.25,931.25,930.25,931.25,186
,2013-03-06 04:30,6,931,931.5,930.25,931.5,571
,2013-03-06 05:00,6,931.25,933.75,931,933.25,431
,2013-03-06 05:30,6,933.25,934,933,934,143
,2013-03-06 06:00,6,934,934,933.5,933.5,165
,2013-03-06 06:30,6,933.75,935.25,933.5,935.25,314
,2013-03-06 07:00,6,935,935,933.25,934,196
,2013-03-06 07:30,6,934,934.25,932.5,932.5,240
,2013-03-06 08:00,6,932.5,933,930.5,930.75,505
,2013-03-06 08:30,6,931,931.75,927.75,928.5,378
,2013-03-06 09:00,6,928.5,928.75,927.5,928,333
,2013-03-06 09:30,6,928.25,928.75,926,926.5,1235
,2013-03-06 10:00,6,926,927.5,925.25,927.5,830
,2013-03-06 10:30,6,927.5,928.75,927.25,928,786
,2013-03-06 11:00,6,927.75,928.5,926.5,926.75,319
,2013-03-06 11:30,6,926.5,927.25,926,926,401
,2013-03-06 12:00,6,925.75,926.5,925,926.5,340
,2013-03-06 12:30,6,927,927,925.25,926,141
,2013-03-06 13:00,6,926.75,930,925.25,929.5,697
,2013-03-06 13:30,6,929.25,930,929,930,41
,2013-03-06 14:00,6,929.75,930,929,929,41
,2013-03-06 14:30,6,929,929,928.25,928.5,34
,2013-03-06 15:00,6,928.75,928.75,928.5,928.75,15
,2013-03-06 15:30,6,929.25,929.75,929.25,929.75,2
,2013-03-06 21:30,7,927.5,927.5,927.5,927.5,1
,2013-03-06 22:00,7,927.5,927.5,927.5,927.5,12
,2013-03-06 22:30,7,927.25,927.25,927.25,927.25,7
,2013-03-06 23:00,7,926.5,926.75,926.5,926.75,4
,2013-03-06 23:30,7,926.75,926.75,926.25,926.25,3
,2013-03-07 00:00,7,926.25,926.5,926.25,926.5,4
,2013-03-07 00:30,7,927,927.25,926.75,926.75,35
,2013-03-07 01:00,7,927.25,928.25,927.25,928.25,8
,2013-03-07 01:30,7,928.25,928.75,927.75,928.75,133
,2013-03-07 02:00,7,928.5,930,928.5,929.25,144
,2013-03-07 02:30,7,929,929.75,928,929.25,103
,2013-03-07 03:00,7,928.75,929.25,928,929.25,120
,2013-03-07 03:30,7,929.5,930.25,929.5,930,88
,2013-03-07 04:00,7,930.25,932,930.25,930.5,282
,2013-03-07 04:30,7,930.5,930.75,929.75,930,83
,2013-03-07 05:00,7,929.75,930.25,929.25,929.5,209
,2013-03-07 05:30,7,929.5,930,929,929.75,80
,2013-03-07 06:00,7,929.75,930,929,929.25,73
,2013-03-07 06:30,7,929.25,929.25,927,927.5,354
,2013-03-07 07:00,7,928,928.25,927,928,160
,2013-03-07 07:30,7,928,931.25,927.25,929.75,422
,2013-03-07 08:00,7,930,931.25,926.5,927,603
,2013-03-07 08:30,7,926.5,929.5,925.75,929.25,613
,2013-03-07 09:00,7,929,932.5,929,931.75,791
,2013-03-07 09:30,7,931.75,932,929.25,930,352
,2013-03-07 10:00,7,930.25,930.75,929,930.5,794
,2013-03-07 10:30,7,930.75,931.75,928.75,929.5,607
,2013-03-07 11:00,7,930,930,927.75,928.5,304
,2013-03-07 11:30,7,928.75,928.75,927.25,927.5,174
,2013-03-07 12:00,7,927.25,928.5,926.5,927.75,122
,2013-03-07 12:30,7,927.75,930.5,927.75,930.5,119
,2013-03-07 13:00,7,930.75,932.75,929.75,932.75,207
,2013-03-07 13:30,7,932.5,932.5,931.5,932,21
,2013-03-07 14:00,7,931.75,932,931,931,10
,2013-03-07 14:30,7,931,931,931,931,2
,2013-03-07 15:00,7,930.75,930.75,930.75,930.75,7
,2013-03-07 15:30,7,930.75,930.75,930.75,930.75,1
,2013-03-07 16:00,7,930.25,930.25,930.25,930.25,1
,2013-03-07 19:00,8,930.25,930.25,930.25,930.25,1
,2013-03-07 20:00,8,930.25,930.25,929.75,930,20
,2013-03-07 21:00,8,929.75,930,929.75,930,12
,2013-03-07 21:30,8,930,930,930,930,1
,2013-03-07 22:00,8,930,930,929.75,929.75,2
,2013-03-07 23:00,8,930,930,930,930,4
,2013-03-08 01:00,8,930.75,931.25,930.75,931.25,7
,2013-03-08 01:30,8,931.75,932.25,931.25,931.25,42
,2013-03-08 02:00,8,931.75,933,930.5,930.75,251
,2013-03-08 02:30,8,931,932.25,930.75,931.75,174
,2013-03-08 03:00,8,931.75,933,931.5,932.5,248
,2013-03-08 03:30,8,932.25,932.25,929,930.25,298
,2013-03-08 04:00,8,930.5,931,929.25,929.5,202
,2013-03-08 04:30,8,929.25,930.5,928,930,241
,2013-03-08 05:00,8,929.75,930,929.25,929.25,216
,2013-03-08 05:30,8,929.5,929.5,925.25,925.5,354
,2013-03-08 06:00,8,925.5,926.25,925,925.25,334
,2013-03-08 06:30,8,925.5,926.5,925.25,925.25,225
,2013-03-08 07:00,8,925.25,925.75,922.25,925.25,946
,2013-03-08 07:30,8,925,929.75,925,926,442
,2013-03-08 08:00,8,925.75,927.5,924.25,927,428
,2013-03-08 08:30,8,927.25,929.25,926.25,927.75,387
,2013-03-08 09:00,8,927.75,928.5,925.75,926.25,545
,2013-03-08 09:30,8,926,926.5,925,925.5,376
,2013-03-08 10:00,8,925.5,926.75,924.25,924.75,931
,2013-03-08 10:30,8,925,927,924.75,926.25,467
,2013-03-08 11:00,8,926,926.5,925,926,474
,2013-03-08 11:30,8,925.75,926,925,926,226
,2013-03-08 12:00,8,926.25,928,926,927.5,314
,2013-03-08 12:30,8,928,930,927.5,929.5,288
,2013-03-08 13:00,8,929.5,931.75,929.5,930.25,776
,2013-03-08 13:30,8,930.25,930.25,929.25,930,51
,2013-03-08 14:00,8,930,930.25,928.5,928.5,146
,2013-03-08 14:30,8,928,928,927.5,927.75,17
,2013-03-08 15:00,8,928.25,928.25,928.25,928.25,15
,2013-03-08 15:30,8,928.75,928.75,928.75,928.75,5
,2013-03-08 16:00,8,928.5,929,928.5,929,16
,2013-03-10 21:00,11,927.5,927.5,927,927,10
,2013-03-10 22:00,11,927,927.5,927,927.5,9
,2013-03-10 22:30,11,927.5,927.5,927.5,927.5,1
,2013-03-10 23:00,11,927.25,927.25,927.25,927.25,4
,2013-03-10 23:30,11,926.5,926.5,926.5,926.5,2
,2013-03-11 00:00,11,926.75,927,926.75,927,3
,2013-03-11 00:30,11,927,927,926.5,926.5,3
,2013-03-11 01:00,11,926.5,926.75,926.5,926.75,4
,2013-03-11 01:30,11,927.25,927.5,927.25,927.5,10
,2013-03-11 02:00,11,927,927.75,927,927.75,22
,2013-03-11 02:30,11,927.75,928.75,927.75,928.75,40
,2013-03-11 03:00,11,928.75,929.25,926.5,926.75,415
,2013-03-11 03:30,11,926.75,927.75,925.25,926,827
,2013-03-11 04:00,11,925.75,927.5,925.75,927.25,270
,2013-03-11 04:30,11,927,928.75,927,928.75,352
,2013-03-11 05:00,11,929.25,929.5,926.5,927.25,231
,2013-03-11 05:30,11,927.5,928.5,927.25,927.75,127
,2013-03-11 06:00,11,927.5,928,927,927.75,186
,2013-03-11 06:30,11,927.5,928.25,927,928.25,286
,2013-03-11 07:00,11,928.25,929,927.75,928.25,465
,2013-03-11 07:30,11,928.25,928.5,926.25,926.75,717
,2013-03-11 08:00,11,926.5,928.25,925.75,927.5,937
,2013-03-11 08:30,11,927.5,927.5,925.25,925.75,522
,2013-03-11 09:00,11,925.75,926,923.25,923.5,672
,2013-03-11 09:30,11,923.75,925.5,923,923.75,466
,2013-03-11 10:00,11,923.25,926,923,926,611
,2013-03-11 10:30,11,926.25,927.5,925.75,926,366
,2013-03-11 11:00,11,926.25,927.5,926,926.25,927
,2013-03-11 11:30,11,926.5,926.5,925.75,926.5,361
,2013-03-11 12:00,11,926.5,928,926.25,927,219
,2013-03-11 12:30,11,927.25,928.5,926.5,927.5,375
,2013-03-11 13:00,11,927.25,929,927,927.25,420
,2013-03-11 13:30,11,927.25,927.5,926.5,926.5,89
,2013-03-11 14:00,11,926.5,926.5,925.5,926,70
,2013-03-11 14:30,11,926,926,925,925,70
,2013-03-11 15:00,11,925.25,925.5,925,925.5,98
,2013-03-11 15:30,11,925.75,925.75,925,925.25,24
,2013-03-11 16:00,11,925,925,925,925,1
,2013-03-11 19:30,12,925.75,925.75,925.75,925.75,1
,2013-03-11 20:00,12,925.5,925.5,925.5,925.5,1
,2013-03-11 21:00,12,927.5,927.5,927.5,927.5,1
,2013-03-11 21:30,12,927,927,927,927,1
,2013-03-11 22:00,12,926.75,926.75,926.75,926.75,2
,2013-03-11 22:30,12,926.25,926.25,926.25,926.25,2
,2013-03-11 23:00,12,926.5,926.5,926.5,926.5,4
,2013-03-11 23:30,12,925.75,925.75,925,925.25,10
,2013-03-12 00:00,12,924.75,925,924.75,925,3
,2013-03-12 01:00,12,924.25,924.5,924,924.25,13
,2013-03-12 01:30,12,924.25,924.5,924.25,924.5,6
,2013-03-12 02:00,12,924.75,926.5,924.75,926,116
,2013-03-12 02:30,12,925.75,925.75,925.25,925.25,9
,2013-03-12 03:00,12,925.25,925.5,923.5,925,193
,2013-03-12 03:30,12,925,926,925,925.25,253
,2013-03-12 04:00,12,925.25,926.75,925.25,926,840
,2013-03-12 04:30,12,926,926,925,925.5,218
,2013-03-12 05:00,12,925.5,925.5,923.75,923.75,255
,2013-03-12 05:30,12,923.75,925.5,923.25,925.25,560
,2013-03-12 06:00,12,925.25,926.5,925.25,926.25,375
,2013-03-12 06:30,12,926,926.75,925.75,926.75,313
,2013-03-12 07:00,12,926.5,928,926,928,497
,2013-03-12 07:30,12,928,932.5,928,931.5,1255
,2013-03-12 08:00,12,931.25,937.25,931.25,933,1530
,2013-03-12 08:30,12,933,934.75,932.75,934.5,944
,2013-03-12 09:00,12,935.25,935.75,934,934.25,815
,2013-03-12 09:30,12,934,935,930.5,931.25,2752
,2013-03-12 10:00,12,931.25,931.25,927.5,928,1657
,2013-03-12 10:30,12,928,929.75,927.5,929.5,1008
,2013-03-12 11:00,12,929.5,929.75,923.5,924,1537
,2013-03-12 11:30,12,924.25,925.75,923.75,925.75,592
,2013-03-12 12:00,12,925.5,926,924.5,925.5,291
,2013-03-12 12:30,12,925.25,925.25,922.25,922.75,827
,2013-03-12 13:00,12,922.75,924,920.25,923,2056
,2013-03-12 13:30,12,923.25,923.75,921.5,922,158
,2013-03-12 14:00,12,921.75,923,921.75,922.25,97
,2013-03-12 14:30,12,922.5,923.25,922.5,923.25,65
,2013-03-12 15:00,12,923,923.5,923,923.5,18
,2013-03-12 15:30,12,923.75,924.25,923.25,923.25,10
,2013-03-12 16:00,12,922.75,923.75,922.75,923.75,3
,2013-03-12 19:00,13,926.5,926.5,924.25,924.5,43
,2013-03-12 19:30,13,924.5,924.75,924.25,924.75,8
,2013-03-12 20:00,13,924.75,924.75,924,924.25,27
,2013-03-12 20:30,13,924.5,924.75,924.25,924.75,6
,2013-03-12 21:00,13,924.75,924.75,924.25,924.25,17
,2013-03-12 21:30,13,924,924,924,924,2
,2013-03-12 22:00,13,923.75,923.75,923.5,923.5,3
,2013-03-12 22:30,13,923.25,923.25,923.25,923.25,1
,2013-03-12 23:30,13,922.75,923,922.75,923,25
,2013-03-13 00:00,13,922.5,922.5,922.5,922.5,11
,2013-03-13 00:30,13,922,922,922,922,4
,2013-03-13 01:00,13,921.5,921.5,921.5,921.5,9
,2013-03-13 01:30,13,921.5,922.25,921.5,922.25,31
,2013-03-13 02:00,13,922,924.25,922,924.25,147
,2013-03-13 02:30,13,924.5,925,924,924.25,200
,2013-03-13 03:00,13,924.25,926,922,926,502
,2013-03-13 03:30,13,926,926.25,924,924.5,537
,2013-03-13 04:00,13,924.5,926,923.25,925.5,332
,2013-03-13 04:30,13,925.75,926.25,924.5,924.75,304
,2013-03-13 05:00,13,924.5,925.5,924.25,925.25,401
,2013-03-13 05:30,13,925.25,925.5,922.25,922.25,333
,2013-03-13 06:00,13,922,923,921.25,922,427
,2013-03-13 06:30,13,922,922,918.25,919.5,980
,2013-03-13 07:00,13,919.5,921.75,918.75,921.25,892
,2013-03-13 07:30,13,921.5,922,920,921.25,816
,2013-03-13 08:00,13,921.25,923.5,921,922,1343
,2013-03-13 08:30,13,922.25,923.5,921.75,923,630
,2013-03-13 09:00,13,923,923,921.5,922.5,641
,2013-03-13 09:30,13,922.25,922.25,920,920.25,1524
,2013-03-13 10:00,13,920.25,921.75,920.25,920.5,710
,2013-03-13 10:30,13,920.5,920.75,915.75,916.5,1606
,2013-03-13 11:00,13,916.75,917.25,914.25,914.75,2124
,2013-03-13 11:30,13,914.75,915.5,910.25,911.75,2248
,2013-03-13 12:00,13,911.5,914.25,911,913.25,979
,2013-03-13 12:30,13,913.25,915.25,913,915.25,958
,2013-03-13 13:00,13,915.5,915.75,912.5,914.75,1040
,2013-03-13 13:30,13,914.75,914.75,913.5,913.75,233
,2013-03-13 14:00,13,913.5,913.75,911.75,912.5,91
,2013-03-13 14:30,13,912.75,913.5,912.5,913.5,70
,2013-03-13 15:00,13,913.75,914,912.75,912.75,47
,2013-03-13 15:30,13,912.75,913.25,912.5,913.25,14
,2013-03-13 16:00,13,913.5,913.5,913.5,913.5,7
,2013-03-13 19:00,14,913.25,913.25,912.5,913,17
,2013-03-13 19:30,14,912.5,912.75,912.25,912.75,14
,2013-03-13 21:00,14,911.75,913,911.5,912.5,37
,2013-03-13 21:30,14,912.75,912.75,912.75,912.75,1
,2013-03-13 22:00,14,912.75,913,912.5,912.5,14
,2013-03-13 22:30,14,912.5,913,912.5,913,39
,2013-03-13 23:00,14,913,913.25,913,913.25,21
,2013-03-13 23:30,14,912.75,912.75,912.75,912.75,2
,2013-03-14 00:00,14,912.5,912.5,912.5,912.5,1
,2013-03-14 00:30,14,912.5,913,912.5,913,6
,2013-03-14 01:00,14,912.75,913.75,912.75,913.75,18
,2013-03-14 01:30,14,914,914.25,913.75,914.25,16
,2013-03-14 02:00,14,914.75,916.25,914.25,916,315
,2013-03-14 02:30,14,916,916,915.25,915.25,220
,2013-03-14 03:00,14,915.25,918.25,915.25,916.75,582
,2013-03-14 03:30,14,916.5,916.75,912.5,913,1048
,2013-03-14 04:00,14,913,914.75,912.5,913,989
,2013-03-14 04:30,14,913.25,913.25,908.25,909.75,2494
,2013-03-14 05:00,14,909.75,911.5,908.75,909.5,826
,2013-03-14 05:30,14,909.5,911.5,909.5,910.5,708
,2013-03-14 06:00,14,910.5,911.5,910.5,910.5,680
,2013-03-14 06:30,14,910.25,911.5,909.75,910,666
,2013-03-14 07:00,14,910,913.25,909.5,913.25,620
,2013-03-14 07:30,14,913,915.25,912.5,913.25,1243
,2013-03-14 08:00,14,913,914.5,911,911.75,1187
,2013-03-14 08:30,14,911.75,915,911,914.5,923
,2013-03-14 09:00,14,914.75,915.75,913.5,914.25,1067
,2013-03-14 09:30,14,914.5,915,913.75,914.25,928
,2013-03-14 10:00,14,914,914.25,912.5,913.5,665
,2013-03-14 10:30,14,913.5,914.5,911.5,912.75,974
,2013-03-14 11:00,14,912.75,913.25,911.25,912,1713
,2013-03-14 11:30,14,912,913.25,911,912.5,1094
,2013-03-14 12:00,14,912.5,912.75,911.5,912.75,364
,2013-03-14 12:30,14,912.75,913,911.5,913,573
,2013-03-14 13:00,14,912.75,914,912,914,1065
,2013-03-14 13:30,14,914,914.25,912.75,912.75,515
,2013-03-14 14:00,14,913,913.75,912.75,913.5,117
,2013-03-14 14:30,14,913.75,914.75,913.75,914.25,89
,2013-03-14 15:00,14,914.5,915.75,914.25,915.5,91
,2013-03-14 15:30,14,915.5,916,915.25,915.5,87
,2013-03-14 16:00,14,916,916,915.75,916,26
,2013-03-14 19:00,15,915.75,916.25,915.75,916,9
,2013-03-14 19:30,15,916.25,916.25,915.5,915.5,10
,2013-03-14 20:00,15,915.75,916,915.25,915.25,10
,2013-03-14 21:00,15,915.5,916.25,915.25,916.25,19
,2013-03-14 22:00,15,916.5,916.5,916.5,916.5,1
,2013-03-14 22:30,15,917,917,917,917,8
,2013-03-14 23:00,15,916.5,916.5,916.5,916.5,2
,2013-03-14 23:30,15,916.75,916.75,916.75,916.75,9
,2013-03-15 00:00,15,917.25,917.75,917.25,917.5,48
,2013-03-15 00:30,15,918,918,917,917,44
,2013-03-15 01:00,15,917.25,917.25,916.75,916.75,18
,2013-03-15 01:30,15,917,917.25,916,916.25,182
,2013-03-15 02:00,15,916,916.25,915.5,916.25,207
,2013-03-15 02:30,15,916,916.5,914.25,914.25,237
,2013-03-15 03:00,15,914.5,916.75,914.25,915.25,683
,2013-03-15 03:30,15,915.25,916.25,914.75,916.25,870
,2013-03-15 04:00,15,916.5,917.25,916,916.25,505
,2013-03-15 04:30,15,916.25,917.25,916.25,916.5,408
,2013-03-15 05:00,15,916.5,920.25,916.25,920.25,1029
,2013-03-15 05:30,15,920,920.5,919.25,920,512
,2013-03-15 06:00,15,920,921.25,920,920.5,528
,2013-03-15 06:30,15,920.25,925.75,920.25,924.75,1888
,2013-03-15 07:00,15,925,925,922.75,923.5,546
,2013-03-15 07:30,15,923.75,925,923.75,924.5,623
,2013-03-15 08:00,15,924.5,926.25,923.25,923.25,804
,2013-03-15 08:30,15,923.5,923.5,920.75,920.75,967
,2013-03-15 09:00,15,920.75,922.5,918.5,922.5,1251
,2013-03-15 09:30,15,922.5,924,922.5,923.5,542
,2013-03-15 10:00,15,923.5,925.25,923.25,923.5,881
,2013-03-15 10:30,15,923.25,923.75,921.5,922,669
,2013-03-15 11:00,15,922,922.25,920,920,2041
,2013-03-15 11:30,15,920.25,921.75,919.5,921,581
,2013-03-15 12:00,15,921,922,920.5,921.25,565
,2013-03-15 12:30,15,921.5,923.75,921.5,922.5,627
,2013-03-15 13:00,15,922.5,924,919.75,920,1095
,2013-03-15 13:30,15,920,921.5,920,921.25,348
,2013-03-15 14:00,15,921.25,921.75,921,921.5,101
,2013-03-15 14:30,15,921.5,921.5,920.75,921,41
,2013-03-15 15:00,15,920.75,920.75,920,920.75,39
,2013-03-15 15:30,15,920.75,921.5,920.5,921.5,98
,2013-03-15 16:00,15,921,922,921,922,18
,2013-03-17 17:00,17,920,920,915,915.5,257
,2013-03-17 17:30,17,916.25,916.25,915.5,915.5,3
,2013-03-17 18:00,17,915.75,915.75,914.75,914.75,18
,2013-03-17 18:30,17,914,914,912.75,913.5,23
,2013-03-17 19:00,18,913,913.75,913,913.75,3
,2013-03-17 19:30,18,913.25,913.75,913.25,913.75,3
,2013-03-17 20:00,18,913.5,913.5,910,910,188
,2013-03-17 20:30,18,910,910.5,910,910.5,52
,2013-03-17 21:00,18,910.25,911,910.25,910.25,27
,2013-03-17 21:30,18,910.25,910.5,910.25,910.5,11
,2013-03-17 22:00,18,910.25,911,910.25,911,58
,2013-03-17 22:30,18,910.5,910.5,909.25,909.5,75
,2013-03-17 23:00,18,910.75,911.5,910.5,910.5,82
,2013-03-17 23:30,18,910.75,911.5,910.75,911,29
,2013-03-18 00:30,18,910.75,910.75,909.5,909.75,22
,2013-03-18 01:00,18,909.5,910.25,908.75,910,70
,2013-03-18 01:30,18,910,910.25,910,910,6
,2013-03-18 02:00,18,910.25,911.75,909.5,910.75,271
,2013-03-18 02:30,18,910.75,912.75,910.5,912.75,240
,2013-03-18 03:00,18,912.75,915.75,912.25,914.25,1277
,2013-03-18 03:30,18,914.25,914.25,913,913.75,572
,2013-03-18 04:00,18,913.75,915.25,912.75,915,1081
,2013-03-18 04:30,18,915,915.5,913.5,914.25,621
,2013-03-18 05:00,18,914.25,914.5,911.25,911.5,1155
,2013-03-18 05:30,18,911.5,911.5,909.75,911,862
,2013-03-18 06:00,18,911,912,910.75,911.5,513
,2013-03-18 06:30,18,911,911.5,910.75,911.25,532
,2013-03-18 07:00,18,911.5,912.5,911,912,204
,2013-03-18 07:30,18,911.75,912,910.75,911,271
,2013-03-18 08:00,18,911,911.25,906,908,2692
,2013-03-18 08:30,18,908.25,911.75,907.5,911.75,650
,2013-03-18 09:00,18,911.75,917.25,911.5,917.25,1555
,2013-03-18 09:30,18,917.5,920,917,918.5,1803
,2013-03-18 10:00,18,918.25,918.5,916,916,746
,2013-03-18 10:30,18,916.25,917.75,915.5,917,704
,2013-03-18 11:00,18,917.25,919.75,915,915.5,1254
,2013-03-18 11:30,18,915.5,916.5,915.5,916.5,690
,2013-03-18 12:00,18,916.5,918.25,916.25,917.5,281
,2013-03-18 12:30,18,917.75,917.75,916.25,916.75,352
,2013-03-18 13:00,18,917,919.25,916,919,725
,2013-03-18 13:30,18,918.75,919.25,918.5,918.5,191
,2013-03-18 14:00,18,918.75,919.5,917.75,918,274
,2013-03-18 14:30,18,918,918,916.25,916.75,20
,2013-03-18 15:00,18,917.5,919.25,917.5,918.75,39
,2013-03-18 15:30,18,919,919,919,919,1
,2013-03-18 16:00,18,918.75,918.75,918.25,918.25,3
,2013-03-18 19:00,19,918.25,918.75,918,918,7
,2013-03-18 19:30,19,918.25,918.25,917.25,917.5,5
,2013-03-18 20:00,19,917.75,919.5,917.5,918.5,102
,2013-03-18 20:30,19,918,918,917.25,917.5,24
,2013-03-18 21:30,19,917.75,917.75,917.75,917.75,5
,2013-03-18 22:00,19,917.5,917.5,917.5,917.5,7
,2013-03-18 22:30,19,918,918.25,918,918.25,3
,2013-03-18 23:00,19,918.25,918.25,918.25,918.25,1
,2013-03-18 23:30,19,918.25,918.25,918.25,918.25,2
,2013-03-19 00:00,19,918.25,918.25,918.25,918.25,1
,2013-03-19 00:30,19,918,918,917.75,917.75,5
,2013-03-19 01:00,19,917.75,917.75,916.5,916.5,28
,2013-03-19 01:30,19,916.75,916.75,916.5,916.75,15
,2013-03-19 02:00,19,917,917.75,916.75,917.5,214
,2013-03-19 02:30,19,917.5,917.5,916.5,916.5,145
,2013-03-19 03:00,19,916.5,917.25,915.25,917.25,825
,2013-03-19 03:30,19,917.25,917.25,914.5,914.75,1035
,2013-03-19 04:00,19,915,915.75,912.5,913,992
,2013-03-19 04:30,19,913,914.25,912,914,517
,2013-03-19 05:00,19,914.25,915,913.25,914.5,754
,2013-03-19 05:30,19,914.5,914.5,913.25,913.5,185
,2013-03-19 06:00,19,913.5,915.25,913.5,914.25,440
,2013-03-19 06:30,19,914,914.75,913.75,914.75,328
,2013-03-19 07:00,19,915,915.75,914.75,915.25,530
,2013-03-19 07:30,19,915.25,915.5,912.5,913.25,882
,2013-03-19 08:00,19,913,914.25,912,913,1165
,2013-03-19 08:30,19,913,914.25,912,914,650
,2013-03-19 09:00,19,913.75,914,912.25,912.75,632
,2013-03-19 09:30,19,912.75,913.75,912,913,1263
,2013-03-19 10:00,19,913,913.5,912,912.5,1048
,2013-03-19 10:30,19,912.5,912.75,906.25,906.5,2181
,2013-03-19 11:00,19,906.75,907.25,902.25,903.5,2892
,2013-03-19 11:30,19,903.5,904.5,903,904.5,1455
,2013-03-19 12:00,19,904.25,904.75,896.5,897,2923
,2013-03-19 12:30,19,897,900,896.25,899.75,1784
,2013-03-19 13:00,19,899.75,902.5,898.5,898.75,1666
,2013-03-19 13:30,19,898.75,900,898.75,899,323
,2013-03-19 14:00,19,899.25,900,899,899.75,236
,2013-03-19 14:30,19,899.5,899.75,898.25,898.25,417
,2013-03-19 15:00,19,898.75,898.75,898.5,898.75,28
,2013-03-19 15:30,19,898.5,898.75,898.25,898.5,18
,2013-03-19 16:00,19,898.5,898.75,898.25,898.25,6
,2013-03-19 16:30,19,898.25,898.25,898.25,898.25,16
,2013-03-19 19:00,20,898.5,899.25,898.5,899.25,7
,2013-03-19 19:30,20,899,900.25,899,899.75,22
,2013-03-19 20:00,20,900,901.5,900,901.25,115
,2013-03-19 20:30,20,901,901.5,900.75,901,50
,2013-03-19 21:00,20,901.25,902.5,901.25,901.75,136
,2013-03-19 21:30,20,901.75,902,901,901,34
,2013-03-19 22:00,20,901.75,903,901.75,902.75,109
,2013-03-19 22:30,20,902.5,902.5,902.25,902.5,31
,2013-03-19 23:00,20,902,902.75,902,902.75,7
,2013-03-19 23:30,20,903,903,902.5,902.5,4
,2013-03-20 00:00,20,902.5,902.5,902.25,902.5,20
,2013-03-20 00:30,20,902.75,903,902.75,903,41
,2013-03-20 01:00,20,902.75,903,902.25,903,116
,2013-03-20 01:30,20,903,904.75,903,904.5,445
,2013-03-20 02:00,20,904.5,904.5,903.75,903.75,137
,2013-03-20 02:30,20,903.5,904.75,903,903.75,428
,2013-03-20 03:00,20,903.5,904.5,902,902.75,816
,2013-03-20 03:30,20,902.75,903.5,902.25,903,989
,2013-03-20 04:00,20,902.75,904,902.5,903.25,717
,2013-03-20 04:30,20,903.5,904.5,903.5,904.25,388
,2013-03-20 05:00,20,904.25,905,904,905,515
,2013-03-20 05:30,20,905,906,904.5,906,384
,2013-03-20 06:00,20,906.25,908.5,905.5,908,1252
,2013-03-20 06:30,20,908,908,906.5,907.25,331
,2013-03-20 07:00,20,907.25,910.25,907,909.25,794
,2013-03-20 07:30,20,909.5,909.5,907,907,867
,2013-03-20 08:00,20,907,908.5,906.5,906.75,970
,2013-03-20 08:30,20,907.25,908,906.5,907,593
,2013-03-20 09:00,20,906.75,908,905.75,908,748
,2013-03-20 09:30,20,908,908.5,903,903.75,1573
,2013-03-20 10:00,20,904,905.25,903,904.5,1248
,2013-03-20 10:30,20,904.25,904.75,902.75,903.25,903
,2013-03-20 11:00,20,903,903.5,901,901.75,1780
,2013-03-20 11:30,20,901.75,903,901,902.5,1017
,2013-03-20 12:00,20,902.5,905.75,902.25,905.75,1078
,2013-03-20 12:30,20,905.75,905.75,902.5,902.5,310
,2013-03-20 13:00,20,903,908.75,902.75,908.25,775
,2013-03-20 13:30,20,908.25,909,908.25,908.5,297
,2013-03-20 14:00,20,908.5,909.25,908,909,214
,2013-03-20 14:30,20,909.25,909.5,906.75,907,104
,2013-03-20 15:00,20,906.75,906.75,906.25,906.75,12
,2013-03-20 15:30,20,906.75,907,906.25,906.25,48
,2013-03-20 16:00,20,906,906,906,906,4
,2013-03-20 19:00,21,906.25,906.25,906.25,906.25,5
,2013-03-20 20:30,21,906,907.25,905.75,907.25,13
,2013-03-20 21:00,21,907.75,907.75,907.75,907.75,6
,2013-03-20 21:30,21,907.75,908,907.75,907.75,27
,2013-03-20 22:00,21,908,908.25,908,908.25,35
,2013-03-20 22:30,21,908,908,907.75,907.75,51
,2013-03-20 23:00,21,908.25,908.25,908.25,908.25,1
,2013-03-20 23:30,21,908,908,908,908,1
,2013-03-21 00:00,21,907.5,907.75,907.5,907.75,5
,2013-03-21 01:00,21,907.75,907.75,907.5,907.75,18
,2013-03-21 01:30,21,907.75,907.75,907.25,907.25,12
,2013-03-21 02:00,21,907.25,907.75,907,907,73
,2013-03-21 02:30,21,906.5,907.5,906.5,907,36
,2013-03-21 03:00,21,907,908.25,905.75,907,829
,2013-03-21 03:30,21,907,907.25,905.5,906.75,859
,2013-03-21 04:00,21,906.5,907.25,905.75,907,544
,2013-03-21 04:30,21,907,907.5,906.5,907,430
,2013-03-21 05:00,21,907,907.5,906.25,906.75,410
,2013-03-21 05:30,21,906.75,907.75,906.5,907,460
,2013-03-21 06:00,21,907,907.75,906.25,906.5,614
,2013-03-21 06:30,21,906.5,907.5,906.25,906.25,262
,2013-03-21 07:00,21,906.25,907.5,905.75,907.5,249
,2013-03-21 07:30,21,907.5,909,907.25,907.5,544
,2013-03-21 08:00,21,907.5,908,904,904.5,899
,2013-03-21 08:30,21,904.5,905.5,904.5,905.5,589
,2013-03-21 09:00,21,905.25,905.75,902.25,903.75,1475
,2013-03-21 09:30,21,903.75,904.5,902.25,904.25,1195
,2013-03-21 10:00,21,904,904,902.25,903.5,978
,2013-03-21 10:30,21,903.75,905.5,903.5,904.5,1297
,2013-03-21 11:00,21,904.5,904.5,902.25,902.25,730
,2013-03-21 12:30,21,899.25,901.5,899,901,826
,2013-03-21 13:00,21,900.75,903.5,900,902.5,1179
,2013-03-21 13:30,21,902.5,902.75,901,902.25,485
,2013-03-21 14:00,21,902,902.5,900.5,901,127
,2013-03-21 14:30,21,901,901,900.25,900.5,162
,2013-03-21 15:00,21,900.5,900.5,899.5,900,117
,2013-03-21 15:30,21,900.25,900.5,900,900.25,124
,2013-03-21 16:00,21,900.5,900.5,899.5,899.5,20
,2013-03-21 19:00,22,900.25,900.5,899.75,900.5,11
,2013-03-21 19:30,22,900.75,900.75,900.75,900.75,2
,2013-03-21 20:00,22,901.5,901.75,901.5,901.5,21
,2013-03-21 20:30,22,901.5,901.75,901.5,901.75,29
,2013-03-21 21:00,22,902,902.75,902,902.25,4
,2013-03-21 21:30,22,902.25,902.75,902.25,902.75,37
,2013-03-21 22:00,22,902.75,904.25,902.75,904,18
,2013-03-21 22:30,22,904.25,904.25,904.25,904.25,4
,2013-03-21 23:00,22,904.25,904.25,904.25,904.25,3
,2013-03-21 23:30,22,904.25,904.25,904.25,904.25,6
,2013-03-22 00:00,22,904,904,904,904,6
,2013-03-22 00:30,22,903.5,903.5,902.5,902.5,14
,2013-03-22 01:00,22,902.25,903.5,902.25,903.5,15
,2013-03-22 01:30,22,903.25,903.25,902.5,902.75,19
,2013-03-22 02:00,22,902.75,902.75,902.5,902.75,81
,2013-03-22 02:30,22,902.75,903,902.5,902.5,82
,2013-03-22 03:00,22,902,902.5,898.75,899.75,1178
,2013-03-22 03:30,22,899.75,900.75,899.5,900,1110
,2013-03-22 04:00,22,899.75,902,899,901.75,383
,2013-03-22 04:30,22,901.5,903.75,901.5,903.25,455
,2013-03-22 05:00,22,903,903.5,902,902.5,409
,2013-03-22 05:30,22,902.5,903.75,902.5,903.5,221
,2013-03-22 06:00,22,903.75,904,903,903,307
,2013-03-22 06:30,22,903.25,903.75,902.5,902.75,500
,2013-03-22 07:00,22,902.75,903.25,901.75,902.25,594
,2013-03-22 07:30,22,902.25,903.25,901.75,902,355
,2013-03-22 08:00,22,902,903,901,903,918
,2013-03-22 08:30,22,903,903.5,900.25,902.5,1291
,2013-03-22 09:00,22,902.5,904.5,902.25,904.25,1199
,2013-03-22 09:30,22,904.25,904.25,902,903,750
,2013-03-22 10:00,22,903,903.75,902.25,903.25,978
,2013-03-22 10:30,22,903.5,904.5,901.5,901.5,1975
,2013-03-22 11:00,22,901.75,902.5,900,900.75,2075
,2013-03-22 11:30,22,901,901.25,898.75,900.75,1491
,2013-03-22 12:00,22,900.75,901,899.5,900.75,589
,2013-03-22 12:30,22,900.75,900.75,897.75,899,711
,2013-03-22 13:00,22,899,901.75,899,901.5,1886
,2013-03-22 13:30,22,901.25,902.25,901.25,901.5,187
,2013-03-22 14:00,22,901.25,902,899.75,900,335
,2013-03-22 14:30,22,900.25,900.75,900,900.75,65
,2013-03-22 15:00,22,900.5,901.25,900.25,900.75,55
,2013-03-22 15:30,22,901,901.25,900,900,60
,2013-03-22 16:00,22,900.25,901,899.5,900.5,41
,2013-03-22 16:30,22,900.5,900.5,900.5,900.5,1
,2013-03-24 19:00,25,902,903,902,903,41
,2013-03-24 19:30,25,902.5,903,902.5,903,12
,2013-03-24 20:00,25,903,903,902.75,903,20
,2013-03-24 20:30,25,903,903.5,903,903.5,54
,2013-03-24 21:00,25,903.75,904.5,903.75,904,21
,2013-03-24 21:30,25,903.75,904,903.5,903.75,20
,2013-03-24 22:00,25,904,904,903.25,903.25,2
,2013-03-24 22:30,25,903.75,904.25,903.75,904.25,3
,2013-03-24 23:00,25,904.25,905,904.25,904.5,4
,2013-03-24 23:30,25,905.25,905.25,904.75,904.75,3
,2013-03-25 00:00,25,905,905.75,905,905.75,17
,2013-03-25 00:30,25,906,906,905.75,906,7
,2013-03-25 01:00,25,906.25,906.5,906,906.5,8
,2013-03-25 01:30,25,906.25,906.75,905.75,905.75,56
,2013-03-25 02:00,25,905.5,905.75,905,905,93
,2013-03-25 02:30,25,905,905.75,904.5,904.75,169
,2013-03-25 03:00,25,905,905.25,903.75,904.75,807
,2013-03-25 03:30,25,905,907.25,905,906.75,1385
,2013-03-25 04:00,25,906.5,907.75,906.25,906.25,751
,2013-03-25 04:30,25,906.5,907,906.25,907,427
,2013-03-25 05:00,25,907.25,907.5,906.75,906.75,288
,2013-03-25 05:30,25,906.75,908.25,906.75,907.75,625
,2013-03-25 06:00,25,908,908.25,907,907.5,459
,2013-03-25 06:30,25,907.75,908,907.5,908,317
,2013-03-25 07:00,25,908,909.25,907.25,907.25,418
,2013-03-25 07:30,25,907.25,907.75,906.75,907.25,418
,2013-03-25 08:00,25,907.5,910.25,907,909.5,1007
,2013-03-25 08:30,25,909.75,914.5,909.75,913,2350
,2013-03-25 09:00,25,912.75,916.25,910.75,911,3525
,2013-03-25 09:30,25,911,911.25,906.25,906.5,3051
,2013-03-25 10:00,25,906.5,906.5,901.25,904.25,3890
,2013-03-25 10:30,25,904,905,902.25,902.25,2091
,2013-03-25 11:00,25,902.25,903.75,899.75,903.5,3584
,2013-03-25 11:30,25,903.5,903.75,901.75,902,989
,2013-03-25 12:00,25,902,902.5,900,901.75,703
,2013-03-25 12:30,25,901.75,905.5,901.25,905.5,761
,2013-03-25 13:00,25,905.5,906.75,904.75,906,795
,2013-03-25 13:30,25,906,906.5,905.75,905.75,207
,2013-03-25 14:00,25,905.75,905.75,903.75,904,169
,2013-03-25 14:30,25,904,904.25,903.5,903.75,283
,2013-03-25 15:00,25,903.75,904,903.5,903.5,67
,2013-03-25 15:30,25,903.75,904.25,903.75,904.25,17
,2013-03-25 16:00,25,904.25,904.25,904.25,904.25,6
,2013-03-25 16:30,25,905.25,905.75,905.25,905.75,4
,2013-03-25 19:00,26,904.75,905,904.75,904.75,14
,2013-03-25 19:30,26,904.75,905.25,904.75,905,5
,2013-03-25 20:00,26,904.75,904.75,904.25,904.25,22
,2013-03-25 20:30,26,904.25,904.5,904.25,904.5,18
,2013-03-25 21:00,26,904.5,905.5,904.5,905.5,55
,2013-03-25 22:00,26,905.25,905.5,905,905.5,28
,2013-03-25 22:30,26,905.75,907,905.75,907,33
,2013-03-25 23:00,26,907,907,907,907,10
,2013-03-25 23:30,26,907,907,906.75,907,18
,2013-03-26 00:00,26,907.25,907.5,907,907,26
,2013-03-26 00:30,26,907,907.5,907,907.5,14
,2013-03-26 01:00,26,907.5,907.5,906.75,906.75,21
,2013-03-26 01:30,26,906.75,907,905.75,906,19
,2013-03-26 02:00,26,906,906.5,906,906.5,38
,2013-03-26 02:30,26,906.5,906.5,904.5,904.5,228
,2013-03-26 03:00,26,904.5,906,904.5,905.5,1288
,2013-03-26 03:30,26,905.5,907.25,905.25,907.25,823
,2013-03-26 04:00,26,907,907.25,906,906.75,605
,2013-03-26 04:30,26,906.75,907.75,906.25,907.75,680
,2013-03-26 05:00,26,907.75,909,907.5,908.75,1045
,2013-03-26 05:30,26,908.75,910.75,908.75,910.5,757
,2013-03-26 06:00,26,910.5,911.25,909.5,909.5,662
,2013-03-26 06:30,26,909.5,909.5,907.75,908,1005
,2013-03-26 07:00,26,908.25,909.5,907.5,909.25,446
,2013-03-26 07:30,26,909.5,910,908.5,909,852
,2013-03-26 08:00,26,909,910.75,908.75,908.75,1586
,2013-03-26 08:30,26,909,910.25,908,909.5,2418
,2013-03-26 09:00,26,909.25,909.75,906,907.75,1081
,2013-03-26 09:30,26,907.75,908.25,905,907,1746
,2013-03-26 10:00,26,907,907.5,905.75,906,1223
,2013-03-26 10:30,26,906,906.75,905.25,905.75,1280
,2013-03-26 11:00,26,905.5,906.25,904.75,905.75,2058
,2013-03-26 11:30,26,905.75,906.75,905.5,906.5,900
,2013-03-26 12:00,26,906.5,908.75,906.5,907.75,873
,2013-03-26 12:30,26,908,910,908,908.5,807
,2013-03-26 13:00,26,908.25,912,908,912,2363
,2013-03-26 13:30,26,911.75,912.5,910.75,911.25,471
,2013-03-26 14:00,26,911.25,911.75,910.75,911.5,166
,2013-03-26 14:30,26,911.75,912,911.25,912,88
,2013-03-26 15:00,26,912,912.75,912,912.5,34
,2013-03-26 15:30,26,912.5,913.75,912.5,913.75,66
,2013-03-26 16:00,26,913.5,913.5,912.5,912.5,16
,2013-03-26 16:30,26,912.5,913,912.5,913,2
,2013-03-26 19:00,27,913,914,912.25,912.25,21
,2013-03-26 19:30,27,912.5,912.5,912.5,912.5,3
,2013-03-26 20:00,27,912.5,912.5,912,912,3
,2013-03-26 20:30,27,912.5,912.5,912.5,912.5,2
,2013-03-26 21:00,27,912.5,913,912.5,913,15
,2013-03-26 21:30,27,912.25,912.25,912.25,912.25,4
,2013-03-26 22:00,27,912.25,912.25,912,912,11
,2013-03-26 22:30,27,912,912,911.25,911.75,43
,2013-03-26 23:00,27,911.75,911.75,911.75,911.75,9
,2013-03-26 23:30,27,911.5,911.5,911.5,911.5,8
,2013-03-27 00:00,27,911.5,911.5,911.5,911.5,2
,2013-03-27 00:30,27,911.75,911.75,911.75,911.75,4
,2013-03-27 01:00,27,912,912.5,912,912.25,14
,2013-03-27 01:30,27,912.75,912.75,911.75,912.25,53
,2013-03-27 02:00,27,912.25,912.25,910.75,910.75,84
,2013-03-27 02:30,27,911,911,909.25,909.75,244
,2013-03-27 03:00,27,909.75,909.75,908.5,909,945
,2013-03-27 03:30,27,909,910.5,908.75,910.5,854
,2013-03-27 04:00,27,910.75,912.75,910.25,912.25,1158
,2013-03-27 04:30,27,912.25,912.5,911,911.75,634
,2013-03-27 05:00,27,911.75,915,911.75,913,1846
,2013-03-27 05:30,27,913,914.5,911.75,914.25,946
,2013-03-27 06:00,27,914.5,915,912.5,913,1160
,2013-03-27 06:30,27,913,914.5,913,914,841
,2013-03-27 07:00,27,914,914.75,912.75,913,574
,2013-03-27 07:30,27,913,914,912.5,913.25,1091
,2013-03-27 08:00,27,913.25,913.75,912,912.25,1247
,2013-03-27 08:30,27,912.25,912.75,910.5,911,1288
,2013-03-27 09:00,27,910.75,911.25,909,910.25,1718
,2013-03-27 09:30,27,910.75,917.5,910.5,914.5,6366
,2013-03-27 10:00,27,914.75,915,913.25,913.75,2083
,2013-03-27 10:30,27,914,915.75,913.75,915,1711
,2013-03-27 11:00,27,915.25,915.25,912.75,913.75,2678
,2013-03-27 11:30,27,914,918.25,913.75,917.25,1816
,2013-03-27 12:00,27,917.25,919,916,918.75,1533
,2013-03-27 12:30,27,918.75,919,917.5,918.5,1031
,2013-03-27 13:00,27,918.5,920.5,918.5,919.25,2256
,2013-03-27 13:30,27,919.25,919.25,917.75,918.75,381
,2013-03-27 14:00,27,918.75,919.75,918,919.75,397
,2013-03-27 14:30,27,919.75,920.25,919.75,920.25,211
,2013-03-27 15:00,27,920,920.25,920,920,23
,2013-03-27 15:30,27,920.25,920.25,919.75,920.25,57
,2013-03-27 16:00,27,920.5,920.5,919.75,919.75,12
,2013-03-27 19:00,28,919.75,920.5,919.75,920.25,5
,2013-03-27 19:30,28,920.25,920.25,920.25,920.25,6
,2013-03-27 20:00,28,920.5,920.75,920.5,920.75,2
,2013-03-27 20:30,28,920.25,920.25,920.25,920.25,3
,2013-03-27 22:30,28,919.25,919.75,919.25,919.75,47
,2013-03-27 23:00,28,920.25,921,920,920.75,158
,2013-03-27 23:30,28,921,921,919.75,920,229
,2013-03-28 00:00,28,920,920.75,920,920.25,85
,2013-03-28 00:30,28,920.5,920.75,920.25,920.5,117
,2013-03-28 01:00,28,920.5,920.75,919.75,919.75,26
,2013-03-28 01:30,28,920,920.5,919.75,920.25,75
,2013-03-28 02:00,28,920.25,920.25,919.25,919.25,57
,2013-03-28 02:30,28,919,919,918.25,919,234
,2013-03-28 03:00,28,919,919.25,918,918.25,386
,2013-03-28 03:30,28,918.25,918.25,916.25,916.25,806
,2013-03-28 04:00,28,916.5,917.5,915.5,916.75,1071
,2013-03-28 04:30,28,916.5,919,915.75,918.75,788
,2013-03-28 05:00,28,918.75,919.5,918.5,919.25,663
,2013-03-28 05:30,28,919.25,920.25,919,920,486
,2013-03-28 06:00,28,920,920,919,919,499
,2013-03-28 06:30,28,919,919.75,919,919,870
,2013-03-28 07:00,28,919,919.75,914.75,915.25,1823
,2013-03-28 07:30,28,915.25,916.25,914.5,915.5,1685
,2013-03-28 08:00,28,915.75,917,915,915.25,1604
,2013-03-28 08:30,28,915.5,916.5,915,916.5,1043
,2013-03-28 09:00,28,916.25,917.25,915.75,917,1171
,2013-03-28 09:30,28,917.25,919.25,916,918.75,2015
,2013-03-28 10:00,28,919,919.25,917.25,919,1464
,2013-03-28 10:30,28,919,920,918.5,919,1122
,2013-03-28 11:00,28,919,919.25,917,919,3231
,2013-03-28 11:30,28,919.25,919.75,918,919.5,1306
,2013-03-28 12:00,28,919.75,922.5,919.25,921.75,1271
,2013-03-28 12:30,28,921.75,923.25,921.25,922.75,1205
,2013-03-28 13:00,28,923,923.5,921.25,922,1558
,2013-03-28 13:30,28,922,922,921.25,921.5,194
,2013-03-28 14:00,28,921.5,921.75,921,921.25,208
,2013-03-28 14:30,28,921.25,921.5,920.5,920.75,250
,2013-03-28 15:00,28,920.75,921.25,920.5,921.25,182
,2013-03-28 15:30,28,921.25,921.25,920.75,920.75,123
,2013-03-28 16:00,28,920.75,921,919.5,919.75,150
,2013-03-28 16:30,28,918,918,918,918,3
,2013-03-31 17:00,1,917.5,922,917.5,920.5,82
,2013-03-31 17:30,1,921.25,921.25,920.25,921,54
,2013-03-31 18:00,1,920.75,921.25,920.75,921.25,21
,2013-03-31 18:30,1,920.5,920.75,920.25,920.75,38
,2013-03-31 19:00,1,921.25,921.25,920,920.25,8
,2013-03-31 19:30,1,920.25,920.75,919.75,920.75,51
,2013-03-31 20:00,1,920.25,920.5,919.75,920.5,36
,2013-03-31 20:30,1,920.25,920.75,920.25,920.25,13
,2013-03-31 21:00,1,920.5,920.5,919.75,919.75,13
,2013-03-31 21:30,1,919,919,917.25,917.5,121
,2013-03-31 22:00,1,917.5,918.25,917.5,918,23
,2013-03-31 22:30,1,918.75,918.75,918.5,918.75,29
,2013-03-31 23:30,1,918.75,918.75,918.5,918.5,6
,2013-04-01 00:00,1,919.25,919.25,918.75,918.75,17
,2013-04-01 00:30,1,918,918.75,918,918.5,6
,2013-04-01 01:00,1,919,919.25,919,919.25,9
,2013-04-01 01:30,1,919,919,917.25,917.25,39
,2013-04-01 02:00,1,917.25,918,916.5,917.75,205
,2013-04-01 02:30,1,917.5,918,917.25,918,165
,2013-04-01 03:00,1,917.75,919,917.5,918.75,610
,2013-04-01 03:30,1,918.75,918.75,916.5,917.5,1074
,2013-04-01 04:00,1,917.5,917.5,917,917.5,75
,2013-04-01 04:30,1,917.5,917.5,916.5,917.25,553
,2013-04-01 05:00,1,916.75,916.75,916,916.5,136
,2013-04-01 05:30,1,916.5,917,916.25,916.75,136
,2013-04-01 06:00,1,916.5,916.75,916,916.5,318
,2013-04-01 06:30,1,916.25,918.25,915.75,918,590
,2013-04-01 07:00,1,918.25,919.75,918.25,919.5,452
,2013-04-01 07:30,1,919.5,920.75,919,920.75,859
,2013-04-01 08:00,1,920.75,920.75,915.75,916.25,859
,2013-04-01 08:30,1,916.25,917.5,916,917,504
,2013-04-01 09:00,1,916.75,917.75,915,917.5,892
,2013-04-01 09:30,1,917.5,918.5,916.75,917.5,1048
,2013-04-01 10:00,1,917.25,922.75,917.25,922.25,1783
,2013-04-01 10:30,1,922.5,925.25,922.25,925,1884
,2013-04-01 11:00,1,925.25,928,925.25,927.5,1529
,2013-04-01 11:30,1,927.75,934,927,932.5,2368
,2013-04-01 12:00,1,932.25,934.25,931.5,933,856
,2013-04-01 12:30,1,932.75,933,931.5,932.75,466
,2013-04-01 13:00,1,932.75,932.75,930,931,1065
,2013-04-01 13:30,1,930.75,932.5,930.75,932.5,573
,2013-04-01 14:00,1,932.25,932.5,931.25,931.25,224
,2013-04-01 14:30,1,931.25,931.5,930,930,48
,2013-04-01 15:00,1,930.25,930.25,929.75,930,16
,2013-04-01 15:30,1,930,930.25,929.75,930.25,25
,2013-04-01 16:00,1,930.25,931,930.25,931,10
,2013-04-01 19:00,2,932.5,932.5,930.25,930.25,59
,2013-04-01 19:30,2,930.25,930.25,930.25,930.25,17
,2013-04-01 20:00,2,930.25,930.5,930,930.25,7
,2013-04-01 20:30,2,930.25,930.5,930.25,930.5,3
,2013-04-01 21:00,2,930.5,930.5,930.5,930.5,11
,2013-04-01 21:30,2,930.25,930.25,928.75,928.75,109
,2013-04-01 22:00,2,928.75,929,928.5,928.75,14
,2013-04-01 22:30,2,929,929,928.5,929,20
,2013-04-01 23:00,2,929,929,929,929,14
,2013-04-01 23:30,2,928.5,929,928.5,928.5,19
,2013-04-02 00:00,2,928.5,928.5,928.5,928.5,4
,2013-04-02 00:30,2,928.25,928.25,928,928,17
,2013-04-02 01:00,2,927.75,928.5,927.75,928.25,58
,2013-04-02 01:30,2,928.25,928.75,927.5,928.75,137
,2013-04-02 02:00,2,928.75,930.25,928.75,930,519
,2013-04-02 02:30,2,930.25,931.25,928.5,929.5,1072
,2013-04-02 03:00,2,929.5,932.75,929.5,931.75,1723
,2013-04-02 03:30,2,931.75,932,930.75,931.75,1821
,2013-04-02 04:00,2,932,936,931.75,935.75,1875
,2013-04-02 04:30,2,935.75,937.5,935.75,937.5,1706
,2013-04-02 05:00,2,937.5,937.5,935.25,936,1222
,2013-04-02 05:30,2,936,936.5,935.25,936.25,946
,2013-04-02 06:00,2,936.25,937,936,936.5,950
,2013-04-02 06:30,2,936.5,937,936,936.5,824
,2013-04-02 07:00,2,936.25,938,936.25,936.5,1030
,2013-04-02 07:30,2,936.25,937,934.5,934.5,1270
,2013-04-02 08:00,2,934.5,934.5,927.25,929,5702
,2013-04-02 08:30,2,929.25,931.5,929.25,931,2082
,2013-04-02 09:00,2,931,934,931,934,2121
,2013-04-02 09:30,2,933.75,935.5,933.5,934.25,2170
,2013-04-02 10:00,2,934,934,931,932.25,4241
,2013-04-02 10:30,2,932.5,933.5,931.25,931.5,1324
,2013-04-02 11:00,2,931.5,932,928.5,930.5,1387
,2013-04-02 11:30,2,930.5,931.25,929.5,930.25,1243
,2013-04-02 12:00,2,930.5,932.5,930.5,932.25,945
,2013-04-02 12:30,2,932,932.75,931.5,932.25,389
,2013-04-02 13:00,2,932,932.75,931.5,932.5,918
,2013-04-02 13:30,2,932.75,932.75,931,931.25,325
,2013-04-02 14:00,2,931.25,932,931,931.25,162
,2013-04-02 14:30,2,931,931.25,930.75,931,104
,2013-04-02 15:00,2,931.25,931.25,931,931,20
,2013-04-02 15:30,2,930.75,931.75,930.5,931.25,73
,2013-04-02 16:00,2,931.25,931.5,930.5,931.5,123
,2013-04-02 16:30,2,930.25,930.25,930.25,930.25,4
,2013-04-02 19:00,3,932.75,932.75,930.25,930.25,16
,2013-04-02 19:30,3,930.75,931.5,930.75,931.25,43
,2013-04-02 20:00,3,930.75,931,930.75,931,5
,2013-04-02 20:30,3,931,931,930,930.75,53
,2013-04-02 21:00,3,931,931,930,930.5,54
,2013-04-02 21:30,3,930.5,930.75,930,930.75,9
,2013-04-02 22:00,3,930.75,931,930,930,14
,2013-04-02 22:30,3,929.75,930.5,929.75,930.5,33
,2013-04-02 23:00,3,930.5,930.5,930.5,930.5,1
,2013-04-03 00:00,3,931,931,931,931,5
,2013-04-03 00:30,3,930.5,930.5,930,930,56
,2013-04-03 01:00,3,930.25,930.75,930,930,30
,2013-04-03 01:30,3,930,930,929.25,929.75,401
,2013-04-03 02:00,3,929.75,931.25,929,930.5,648
,2013-04-03 02:30,3,930.5,930.75,928.75,929.25,810
,2013-04-03 03:00,3,929,931.25,929,930,1022
,2013-04-03 03:30,3,929.75,930,928,929.75,2417
,2013-04-03 04:00,3,929.5,930,928.5,928.75,1286
,2013-04-03 04:30,3,928.5,929,927.75,929,671
,2013-04-03 05:00,3,928.75,929,927.25,927.25,297
,2013-04-03 05:30,3,927.25,927.25,925.25,926.5,1427
,2013-04-03 06:00,3,926.5,927.25,925.75,926.25,512
,2013-04-03 06:30,3,926.25,928.25,926.25,927.75,1300
,2013-04-03 07:00,3,927.75,927.75,924.75,925,1049
,2013-04-03 07:30,3,925,925.75,924,925.5,982
,2013-04-03 08:00,3,925.5,928,924.25,927,1514
,2013-04-03 08:30,3,927,928,926,927.25,1464
,2013-04-03 09:00,3,927.5,928,925.5,926.75,1621
,2013-04-03 09:30,3,926.75,927,921,921.25,3798
,2013-04-03 10:00,3,921,921.75,915.5,916,7138
,2013-04-03 10:30,3,916,916.75,913.75,914.75,3641
,2013-04-03 11:00,3,915,915.25,910.75,913.75,3265
,2013-04-03 11:30,3,913.5,915.5,913,914,874
,2013-04-03 12:00,3,913.75,915.75,913,913.25,920
,2013-04-03 12:30,3,913,913.75,911.5,912.25,781
,2013-04-03 13:00,3,912,912.75,905.5,906.25,4124
,2013-04-03 13:30,3,906.5,907.5,904.5,906.25,678
,2013-04-03 14:00,3,906.5,907.5,905,906,582
,2013-04-03 14:30,3,906.25,906.75,904.5,906.75,154
,2013-04-03 15:00,3,906.5,908.25,906.5,908.25,75
,2013-04-03 15:30,3,908,908,908,908,15
,2013-04-03 16:00,3,908,909,908,908.75,176
,2013-04-03 16:30,3,908.75,908.75,906.75,906.75,15
,2013-04-03 19:00,4,906,908,906,908,32
,2013-04-03 19:30,4,908.5,908.5,908.5,908.5,3
,2013-04-03 20:00,4,908.75,909,908.5,909,25
,2013-04-03 20:30,4,908.5,908.5,908.25,908.25,7
,2013-04-03 21:00,4,907.75,907.75,907,907.5,32
,2013-04-03 21:30,4,907.5,907.75,907.5,907.75,38
,2013-04-03 22:00,4,908.25,908.25,907.75,907.75,26
,2013-04-03 22:30,4,908.75,909.25,908.75,909.25,18
,2013-04-03 23:00,4,909,909.5,908.75,909.5,39
,2013-04-03 23:30,4,909.5,909.75,909,909.75,158
,2013-04-04 00:00,4,909.5,909.75,909.25,909.75,59
,2013-04-04 00:30,4,909.25,909.25,908.75,908.75,37
,2013-04-04 01:00,4,908.75,909.5,908.75,909.25,110
,2013-04-04 01:30,4,909.25,909.75,909.25,909.5,183
,2013-04-04 02:00,4,909.25,909.5,906.5,907,1027
,2013-04-04 02:30,4,906.5,909.75,906.5,909.75,807
,2013-04-04 03:00,4,909.5,910.75,906.5,907.75,2899
,2013-04-04 03:30,4,907.75,910,907.25,908,2610
,2013-04-04 04:00,4,908,908.25,907.25,907.5,1137
,2013-04-04 04:30,4,907.5,907.5,906.75,906.75,949
,2013-04-04 05:00,4,906.75,907.5,906,906.5,1226
,2013-04-04 05:30,4,906.5,906.75,905,905.25,1323
,2013-04-04 06:00,4,905.25,906.75,905.25,905.75,757
,2013-04-04 06:30,4,906,909.25,905.5,908.75,917
,2013-04-04 07:00,4,908.75,910.5,907,908.75,1801
,2013-04-04 07:30,4,908.5,908.75,898.25,899.5,5698
,2013-04-04 08:00,4,899.25,901.25,898.25,900,2811
,2013-04-04 08:30,4,900,903.75,899.75,902.75,2385
,2013-04-04 09:00,4,902.75,905,898.75,898.75,3635
,2013-04-04 09:30,4,898.75,899.5,891.5,893.5,8274
,2013-04-04 10:00,4,893.75,893.75,890.25,891,6623
,2013-04-04 10:30,4,891.25,893.5,889.75,891,3289
,2013-04-04 11:00,4,891,894,890.25,893.75,1589
,2013-04-04 11:30,4,893.75,894.5,891.5,891.75,1034
,2013-04-04 12:00,4,892,892.75,890.75,891.25,722
,2013-04-04 12:30,4,891.25,893.25,888.75,893.25,1168
,2013-04-04 13:00,4,893.25,896.5,892.5,896.5,1586
,2013-04-04 13:30,4,896.25,897.25,896.25,897.25,494
,2013-04-04 14:00,4,897.25,898,897,898,209
,2013-04-04 14:30,4,898,898.75,898,898.75,139
,2013-04-04 15:00,4,898.75,899,898.75,899,38
,2013-04-04 15:30,4,898.75,899,898.5,899,7
,2013-04-04 16:00,4,898.75,899,897.5,897.5,28
,2013-04-04 16:30,4,897.5,897.75,897.5,897.75,3
,2013-04-04 19:00,5,897,899,897,899,54
,2013-04-04 19:30,5,899,899.25,898.25,898.25,10
,2013-04-04 20:00,5,898.25,898.25,898.25,898.25,5
,2013-04-04 20:30,5,898,898.5,898,898.25,4
,2013-04-04 21:00,5,897.75,898,897.5,898,8
,2013-04-04 21:30,5,898,898.25,897.75,898.25,26
,2013-04-04 22:00,5,898.75,898.75,898.75,898.75,1
,2013-04-04 22:30,5,898.25,898.25,898.25,898.25,38
,2013-04-04 23:00,5,898.25,898.75,898.25,898.75,34
,2013-04-04 23:30,5,899,899,898,898,22
,2013-04-05 00:00,5,898.25,898.25,897.5,897.5,104
,2013-04-05 00:30,5,897.5,897.5,897.5,897.5,24
,2013-04-05 01:00,5,897.75,897.75,897.25,897.25,125
,2013-04-05 01:30,5,897.25,897.25,895.5,896.25,328
,2013-04-05 02:00,5,896,896.25,894.75,896,436
,2013-04-05 02:30,5,896,897.75,896,897.25,568
,2013-04-05 03:00,5,897.25,898,895.75,896.75,2804
,2013-04-05 03:30,5,896.75,897.5,896.25,897.25,1588
,2013-04-05 04:00,5,897.5,897.5,895.75,896,770
,2013-04-05 04:30,5,896,896.75,895,895.25,696
,2013-04-05 05:00,5,895.25,895.75,891,891.25,1182
,2013-04-05 05:30,5,891.25,891.75,888.25,888.5,1684
,2013-04-05 06:00,5,888.75,890.25,888,890,519
,2013-04-05 06:30,5,890,891.5,890,890.75,763
,2013-04-05 07:00,5,890.75,890.75,887,888.25,1742
,2013-04-05 07:30,5,888.25,888.75,884.75,886.5,3127
,2013-04-05 08:00,5,886.25,888.5,885.25,885.5,1840
,2013-04-05 08:30,5,885.25,886.75,883.25,883.75,3018
,2013-04-05 09:00,5,883.75,885.5,883,884.75,3904
,2013-04-05 09:30,5,884.75,884.75,880,882,3387
,2013-04-05 10:00,5,882,884.5,881.5,883.25,5363
,2013-04-05 10:30,5,883.5,884.5,883,883.75,2166
,2013-04-05 11:00,5,883.75,886.25,882.75,883,2083
,2013-04-05 11:30,5,882.75,885.75,882.75,885.25,816
,2013-04-05 12:00,5,885.5,885.5,883.25,884.75,685
,2013-04-05 12:30,5,885,885.25,880,880.25,1605
,2013-04-05 13:00,5,880.5,882,877,878.5,2912
,2013-04-05 13:30,5,878.5,879.75,878,879.5,420
,2013-04-05 14:00,5,879.5,880.75,879.5,880,243
,2013-04-05 14:30,5,879.75,881,879.75,881,78
,2013-04-05 15:00,5,880.75,881.5,880.5,881,151
,2013-04-05 15:30,5,881.25,881.75,881.25,881.25,39
,2013-04-05 16:00,5,881.5,881.5,881.25,881.25,5
,2013-04-05 16:30,5,880.75,880.75,879.5,879.5,6
,2013-04-07 17:00,8,877,880,877,880,30
,2013-04-07 17:30,8,879.5,880.25,879.5,879.75,57
,2013-04-07 18:00,8,879.75,879.75,878.75,879.25,11
,2013-04-07 18:30,8,879.5,879.75,879.25,879.25,34
,2013-04-07 19:00,8,879.75,880.25,879.25,879.75,63
,2013-04-07 20:00,8,879.5,879.75,879.25,879.75,22
,2013-04-07 20:30,8,879.5,880,879.5,879.75,40
,2013-04-07 21:00,8,879.75,880.25,879.5,879.75,27
,2013-04-07 21:30,8,879.75,880,879.5,879.75,33
,2013-04-07 22:00,8,879.5,879.75,879.25,879.25,17
,2013-04-07 22:30,8,879.75,880.25,879.75,880.25,14
,2013-04-07 23:00,8,881.75,882.75,881.75,882.25,15
,2013-04-07 23:30,8,882.25,882.25,881.75,881.75,29
,2013-04-08 00:30,8,881.75,881.75,881.5,881.75,40
,2013-04-08 01:00,8,882,882.75,882,882.75,94
,2013-04-08 01:30,8,882.5,883.25,882,882.75,177
,2013-04-08 02:00,8,883,885.5,882.75,885.25,754
,2013-04-08 02:30,8,885.5,888,885.5,887.5,1953
,2013-04-08 03:00,8,887.5,888,886.25,887.25,1347
,2013-04-08 03:30,8,887.5,887.75,887,887.75,1550
,2013-04-08 04:00,8,887.75,889.25,887,887.25,1260
,2013-04-08 04:30,8,887.5,888.25,887.25,888,463
,2013-04-08 05:00,8,887.75,889.25,887.5,888.5,797
,2013-04-08 05:30,8,888.5,891,888.5,890.75,1166
,2013-04-08 06:00,8,891,892.75,890.75,892.5,1333
,2013-04-08 06:30,8,892.5,893,891.25,892,1153
,2013-04-08 07:00,8,891.75,892.75,889.75,890,1443
,2013-04-08 07:30,8,890.25,891.25,887.75,888,1362
,2013-04-08 08:00,8,887.75,890,887,889.25,1651
,2013-04-08 08:30,8,889.25,889.25,883.25,885.5,2764
,2013-04-08 09:00,8,885.5,887.5,884.25,885.5,1761
,2013-04-08 09:30,8,885.5,887.5,883,883,1561
,2013-04-08 10:00,8,882.75,885.5,880,883.25,5404
,2013-04-08 10:30,8,883.25,883.5,880.25,882.25,3484
,2013-04-08 11:00,8,882,883,879.75,882.5,1274
,2013-04-08 11:30,8,882.5,883.5,882,883.25,1083
,2013-04-08 12:00,8,883,884,882.25,884,413
,2013-04-08 12:30,8,884.25,887.25,884,887,591
,2013-04-08 13:00,8,887,890.25,886.5,888.75,1941
,2013-04-08 13:30,8,889,889.75,888.5,888.75,420
,2013-04-08 14:00,8,888.75,889.25,888.5,888.5,82
,2013-04-08 14:30,8,888.75,889.25,888.75,888.75,47
,2013-04-08 15:00,8,889,889.25,888.25,888.25,12
,2013-04-08 15:30,8,888.5,888.5,887.75,888,30
,2013-04-08 16:00,8,888,888.75,887.75,888.5,99
,2013-04-08 19:00,9,886,888.25,886,887.5,70
,2013-04-08 19:30,9,886.75,886.75,886.75,886.75,3
,2013-04-08 20:00,9,887.75,888.25,887.5,888,12
,2013-04-08 20:30,9,888.25,889.25,888.25,889.25,7
,2013-04-08 21:00,9,889,890,889,890,40
,2013-04-08 21:30,9,889.75,889.75,889.25,889.75,14
,2013-04-08 22:00,9,890,890,889.75,890,59
,2013-04-08 22:30,9,890,891,889.75,891,164
,2013-04-08 23:00,9,890.75,891.25,890.75,891.25,5
,2013-04-08 23:30,9,891,891,891,891,8
,2013-04-09 00:00,9,891.25,891.5,891.25,891.5,57
,2013-04-09 00:30,9,891,891.5,891,891.5,49
,2013-04-09 01:00,9,891.5,891.5,890,890,87
,2013-04-09 01:30,9,890,890.75,889.75,890.25,87
,2013-04-09 02:00,9,889.75,890.5,888.5,890.5,468
,2013-04-09 02:30,9,890.75,891.5,889,889.25,605
,2013-04-09 03:00,9,889.25,891.75,889,891.25,796
,2013-04-09 03:30,9,891.5,891.5,890.25,890.75,1272
,2013-04-09 04:00,9,890.75,891,890,890.5,966
,2013-04-09 04:30,9,890.25,890.25,888.5,888.5,832
,2013-04-09 05:00,9,888.5,889.25,887.75,889,713
,2013-04-09 05:30,9,888.75,889.25,888.25,889.25,674
,2013-04-09 06:00,9,889.25,890,889,889.75,452
,2013-04-09 06:30,9,890,890.25,889,889,781
,2013-04-09 07:00,9,889.25,890.5,889,889.75,937
,2013-04-09 07:30,9,889.75,890.5,888.25,888.75,960
,2013-04-09 08:00,9,888.75,889.25,884,884,2133
,2013-04-09 08:30,9,884,885,882,883,2016
,2013-04-09 09:00,9,883,885.75,880.75,885.25,2891
,2013-04-09 09:30,9,885.25,885.5,881,884.25,1477
,2013-04-09 10:00,9,884.25,884.5,881.5,882,3786
,2013-04-09 10:30,9,882,889,881.75,887.75,3027
,2013-04-09 11:00,9,888,889,886.75,888.25,1318
,2013-04-09 11:30,9,888.5,890.25,887.25,887.75,1119
,2013-04-09 12:00,9,887.75,890,887.75,889.5,510
,2013-04-09 12:30,9,889.75,890.5,888.75,890.25,830
,2013-04-09 13:00,9,890.5,891.5,888.5,889.25,1939
,2013-04-09 13:30,9,889.5,892.25,889.5,891.5,417
,2013-04-09 14:00,9,891.5,892,890.75,892,221
,2013-04-09 14:30,9,892.25,892.5,890.75,890.75,60
,2013-04-09 15:00,9,890.75,891.5,890.5,891,37
,2013-04-09 15:30,9,890.5,891,890.5,891,54
,2013-04-09 16:00,9,891,891,891,891,7
,2013-04-09 19:00,10,890.25,892,890.25,891.75,37
,2013-04-09 19:30,10,891.75,891.75,890.25,890.25,42
,2013-04-09 20:00,10,890.75,890.75,890.75,890.75,1
,2013-04-09 20:30,10,890.5,890.5,890.25,890.25,2
,2013-04-09 21:00,10,891.25,891.25,891.25,891.25,2
,2013-04-09 21:30,10,891.5,891.75,891.5,891.5,5
,2013-04-09 22:00,10,891.25,891.25,891.25,891.25,2
,2013-04-09 22:30,10,892,892,892,892,17
,2013-04-09 23:30,10,892,892,892,892,1
,2013-04-10 00:00,10,891.75,891.75,891.75,891.75,5
,2013-04-10 00:30,10,891.5,891.5,891.25,891.25,37
,2013-04-10 01:00,10,891,892,889.75,889.75,286
,2013-04-10 01:30,10,890,891,889.5,890.75,261
,2013-04-10 02:00,10,890.5,892.75,890.25,892.75,460
,2013-04-10 02:30,10,892.75,894,892.75,893.5,787
,2013-04-10 03:00,10,893.5,896,893.25,894,3301
,2013-04-10 03:30,10,894,894,891.25,891.75,1748
,2013-04-10 04:00,10,891.75,892.25,890.75,892,733
,2013-04-10 04:30,10,892,892,889.75,890.75,766
,2013-04-10 05:00,10,890.5,891.75,890.5,890.5,505
,2013-04-10 05:30,10,890.5,891,889.75,890.25,709
,2013-04-10 06:00,10,890.25,890.5,888.5,889.25,867
,2013-04-10 06:30,10,889.25,890.5,888.75,889,470
,2013-04-10 07:00,10,889,889.75,888.75,889,744
,2013-04-10 07:30,10,889,890.75,888.5,889.75,733
,2013-04-10 08:00,10,889.5,890.5,887.75,890,1398
,2013-04-10 08:30,10,889.75,891.75,889,890.25,1107
,2013-04-10 09:00,10,890.25,890.75,888,889.75,1613
,2013-04-10 09:30,10,890.25,891,885.25,888.25,4682
,2013-04-10 10:00,10,888,890,887,888.75,3682
,2013-04-10 10:30,10,889,890.25,888.75,888.75,1910
,2013-04-10 11:00,10,889,889.25,885.75,887.25,1421
,2013-04-10 11:30,10,887.25,888.5,886.5,888,708
,2013-04-10 12:00,10,887.75,890.5,887.75,889.75,488
,2013-04-10 12:30,10,889.75,890,888.25,890,393
,2013-04-10 13:00,10,890,891.25,888.75,889,1554
,2013-04-10 13:30,10,889,889.5,887.5,888.25,385
,2013-04-10 14:00,10,888.25,888.25,887,888,111
,2013-04-10 14:30,10,888,889,887.75,888.75,29
,2013-04-10 15:00,10,889,889,889,889,21
,2013-04-10 15:30,10,889,889.5,889,889,29
,2013-04-10 16:00,10,889,889.25,889,889.25,2
,2013-04-10 19:00,11,889.25,889.25,887.25,887.25,5
,2013-04-10 20:00,11,888.25,889,888.25,889,30
,2013-04-10 20:30,11,889,889.25,889,889,34
,2013-04-10 21:00,11,889,889.25,889,889,24
,2013-04-10 21:30,11,889.25,889.75,889.25,889.75,24
,2013-04-10 22:00,11,889.5,889.5,889.25,889.25,5
,2013-04-10 22:30,11,889.75,889.75,889.5,889.5,24
,2013-04-10 23:00,11,889.5,889.75,889.5,889.5,54
,2013-04-10 23:30,11,889.5,889.5,889.25,889.25,10
,2013-04-11 00:00,11,889.25,889.25,889.25,889.25,6
,2013-04-11 01:00,11,888.5,888.5,887.25,887.5,48
,2013-04-11 01:30,11,887.75,887.75,886,886.25,159
,2013-04-11 02:00,11,886.5,888,886,887,521
,2013-04-11 02:30,11,887,888,886.75,887,307
,2013-04-11 03:00,11,887,889,886.25,886.25,1282
,2013-04-11 03:30,11,886.5,888,886.25,887.75,1668
,2013-04-11 04:00,11,887.75,889,887.75,888.5,1017
,2013-04-11 04:30,11,888.5,891.5,888.25,890.25,1174
,2013-04-11 05:00,11,890.25,891.25,889.5,889.5,766
,2013-04-11 05:30,11,889.75,890.5,889,890,410
,2013-04-11 06:00,11,890,890.5,889.25,889.25,309
,2013-04-11 06:30,11,889.25,891.25,889.25,890.5,599
,2013-04-11 07:00,11,890.5,890.75,887.75,888,692
,2013-04-11 07:30,11,887.75,888.75,885.75,887.25,1064
,2013-04-11 08:00,11,887.25,887.5,884.75,885.5,1851
,2013-04-11 08:30,11,885.75,885.75,882.75,883,2090
,2013-04-11 09:00,11,883,885,883,885,1288
,2013-04-11 09:30,11,884.75,885.25,881.5,883.5,1980
,2013-04-11 10:00,11,883.5,884,880.75,881.25,2579
,2013-04-11 10:30,11,881.25,881.25,876.5,877.25,4264
,2013-04-11 11:00,11,877.25,879,875.75,877.5,2044
,2013-04-11 11:30,11,877.5,878.5,875.75,877,991
,2013-04-11 12:00,11,877,877.5,875.5,876,740
,2013-04-11 12:30,11,876.5,878.5,876.25,876.25,395
,2013-04-11 13:00,11,876.5,876.5,872.25,874.5,1978
,2013-04-11 13:30,11,874,874.75,874,874.75,344
,2013-04-11 14:00,11,874.75,875.25,874.75,875.25,140
,2013-04-11 14:30,11,875.25,877.25,875.25,877,87
,2013-04-11 15:00,11,877,877.25,876,876.25,24
,2013-04-11 15:30,11,876.75,877,876.75,876.75,21
,2013-04-11 19:00,12,877,878,876.5,877.5,101
,2013-04-11 19:30,12,877.75,878,877,877,29
,2013-04-11 20:00,12,877.5,877.75,877.5,877.75,17
,2013-04-11 20:30,12,877.25,877.5,877,877.5,5
,2013-04-11 21:00,12,877.5,877.5,877.5,877.5,7
,2013-04-11 21:30,12,877.75,877.75,877.75,877.75,10
,2013-04-11 22:00,12,878,878,878,878,2
,2013-04-11 22:30,12,877.75,878,877.75,878,2
,2013-04-11 23:00,12,878,878,877.75,877.75,3
,2013-04-11 23:30,12,877.75,877.75,877,877,34
,2013-04-12 00:30,12,876.5,877,876.5,877,16
,2013-04-12 01:00,12,876.75,877,876.5,876.5,150
,2013-04-12 01:30,12,876.75,876.75,874.75,875.25,446
,2013-04-12 02:00,12,875.25,875.5,873,873.5,1021
,2013-04-12 02:30,12,873.5,874.25,873,874,637
,2013-04-12 03:00,12,874.25,874.5,870.25,871.25,2102
,2013-04-12 03:30,12,871.25,871.5,868.5,868.75,2855
,2013-04-12 04:00,12,868.75,869,863.5,864.5,3058
,2013-04-12 04:30,12,864.25,867.75,863,866.75,1582
,2013-04-12 05:00,12,866.75,868,866,867.5,1123
,2013-04-12 05:30,12,867.5,868.25,866.25,867,1091
,2013-04-12 06:00,12,867,867.25,865.5,865.75,851
,2013-04-12 06:30,12,866,867.25,865,865,1154
,2013-04-12 07:00,12,865,865,860,861.75,2416
,2013-04-12 07:30,12,861.5,862.25,859.25,860,2887
,2013-04-12 08:00,12,860,860,855.75,859,3583
,2013-04-12 08:30,12,859,860.5,856.5,857.75,1870
,2013-04-12 09:00,12,858,858,856,857,1288
,2013-04-12 09:30,12,856.75,858,853.5,853.75,2143
,2013-04-12 10:00,12,853.75,856.5,852.25,856.25,3066
,2013-04-12 10:30,12,856,860.5,855.75,860.25,2323
,2013-04-12 11:00,12,860.5,861.75,857.75,860.25,1109
,2013-04-12 11:30,12,860,862,859,860.5,516
,2013-04-12 12:00,12,860.25,860.5,859.5,859.5,439
,2013-04-12 12:30,12,859.5,864.5,859.5,862.75,1129
,2013-04-12 13:00,12,863.25,866,863.25,864.25,1576
,2013-04-12 13:30,12,864,864.25,862.75,863.75,174
,2013-04-12 14:00,12,863.75,865,863.75,864.5,70
,2013-04-12 14:30,12,864.25,864.25,863,863,64
,2013-04-12 15:00,12,863.5,863.5,863.25,863.25,5
,2013-04-12 15:30,12,864,864,863.5,863.75,8
,2013-04-12 16:00,12,863.75,864,862.25,863.75,25
,2013-04-14 18:00,15,861.5,861.5,861.5,861.5,3
,2013-04-14 19:00,15,861.5,862.25,861.5,861.75,9
,2013-04-14 19:30,15,862.25,862.75,862.25,862.5,18
,2013-04-14 20:00,15,862,862.25,861,861.5,44
,2013-04-14 20:30,15,861.5,861.5,861.5,861.5,9
,2013-04-14 21:00,15,861.5,861.5,855.25,858.75,166
,2013-04-14 21:30,15,858.75,858.75,854.25,854.25,33
,2013-04-14 22:00,15,854,854.75,853.5,853.5,23
,2013-04-14 22:30,15,853.75,853.75,851,851.25,112
,2013-04-14 23:00,15,851,852.75,850.5,851.5,78
,2013-04-14 23:30,15,851,852.75,850,851.5,56
,2013-04-15 00:00,15,851.25,851.25,850,851,114
,2013-04-15 00:30,15,850.5,853,850.5,853,53
,2013-04-15 01:00,15,852.75,854.5,852.75,854.25,122
,2013-04-15 01:30,15,854.25,855.75,854,854,314
,2013-04-15 02:00,15,854,857.25,854,856.5,725
,2013-04-15 02:30,15,856.5,858,855,855,628
,2013-04-15 03:00,15,855,856,853.5,853.75,1802
,2013-04-15 03:30,15,853.75,855.5,852.25,853.75,2749
,2013-04-15 04:00,15,853.75,855.75,852.75,853,1368
,2013-04-15 04:30,15,852.75,854,852.25,852.75,1295
,2013-04-15 05:00,15,852.75,853.5,851,851.75,1641
,2013-04-15 05:30,15,852,855.25,851.75,854.5,1231
,2013-04-15 06:00,15,854.5,854.75,853.25,854,843
,2013-04-15 06:30,15,853.75,856,853.75,855.75,1257
,2013-04-15 07:00,15,855.75,859.5,855.25,857,2023
,2013-04-15 07:30,15,857.25,858,855.25,856,1332
,2013-04-15 08:00,15,855.75,856.5,853.75,854,1422
,2013-04-15 08:30,15,854,856.75,852.75,853.75,1251
,2013-04-15 09:00,15,853.25,853.5,850.25,852.75,1371
,2013-04-15 09:30,15,852.25,853,847,848.5,1905
,2013-04-15 10:00,15,848,849.5,845.75,847.5,3270
,2013-04-15 10:30,15,847.75,851,847,847.75,1810
,2013-04-15 11:00,15,847.75,851.75,847.75,851.5,883
,2013-04-15 11:30,15,851.25,852.75,849.5,852,1041
,2013-04-15 12:00,15,851.75,853,849.5,850.75,702
,2013-04-15 12:30,15,850.75,853.75,850.75,852.75,538
,2013-04-15 13:00,15,852.75,853.5,849,849.5,1826
,2013-04-15 13:30,15,849.25,849.5,846.5,846.75,468
,2013-04-15 14:00,15,846.75,848.25,845.75,845.75,362
,2013-04-15 14:30,15,845.75,845.75,842,842.75,258
,2013-04-15 15:00,15,842.75,845.75,842.25,842.25,85
,2013-04-15 15:30,15,843.25,843.5,838.25,838.75,196
,2013-04-15 16:00,15,839.75,840,839.25,840,15
,2013-04-15 16:30,15,839.25,839.25,838.25,838.25,20
,2013-04-15 19:00,16,839,840,838.5,838.75,77
,2013-04-15 19:30,16,838.5,839,836,836,69
,2013-04-15 20:00,16,835.75,836.25,834.75,835,32
,2013-04-15 20:30,16,835,835,833,833.5,80
,2013-04-15 21:00,16,833,835,832.5,835,26
,2013-04-15 21:30,16,836.5,838,836.5,838,39
,2013-04-15 22:00,16,837,839.5,836.75,839,21
,2013-04-15 22:30,16,839,841.5,838.75,838.75,43
,2013-04-15 23:00,16,838.75,842.25,838.75,842,51
,2013-04-15 23:30,16,841.5,843.25,841.5,843.25,35
,2013-04-16 00:00,16,842.25,843.5,842.25,842.5,69
,2013-04-16 00:30,16,842.25,842.25,841.5,842,59
,2013-04-16 01:00,16,844,845.5,843.75,845.25,235
,2013-04-16 01:30,16,844.75,845,841,841,258
,2013-04-16 02:00,16,840.5,844.75,840.5,844.25,651
,2013-04-16 02:30,16,844.25,844.25,839.75,840.75,857
,2013-04-16 03:00,16,841,841.25,838.75,839.5,1994
,2013-04-16 03:30,16,839.5,841.25,838.5,840.75,1712
,2013-04-16 04:00,16,840.75,841.5,840,840.75,1032
,2013-04-16 04:30,16,840.5,845.25,840.5,842.75,1298
,2013-04-16 05:00,16,842.75,843.5,842,842.5,744
,2013-04-16 05:30,16,842.75,844,841,841.5,411
,2013-04-16 06:00,16,841.5,846,841.5,844,818
,2013-04-16 06:30,16,844.25,845.75,842.5,844,750
,2013-04-16 07:00,16,843.75,844.75,842,842.5,913
,2013-04-16 07:30,16,842,843.5,841.5,843.25,798
,2013-04-16 08:00,16,843.25,845.5,842.5,843.25,1434
,2013-04-16 08:30,16,843.25,843.25,839.5,841.5,1642
,2013-04-16 09:00,16,841.5,841.5,836.75,837.5,1252
,2013-04-16 09:30,16,837.25,839,836,838.25,1194
,2013-04-16 10:00,16,838.5,838.75,833.75,836,2407
,2013-04-16 10:30,16,835.5,838.75,834.5,837.25,1347
,2013-04-16 11:00,16,837.5,837.5,833.25,837,1066
,2013-04-16 11:30,16,836.5,838.5,835.25,836.75,828
,2013-04-16 12:00,16,836.75,840.75,836.75,840.5,724
,2013-04-16 12:30,16,840.5,842.75,839.25,840,1470
,2013-04-16 13:00,16,840.25,842,838.75,841.75,726
,2013-04-16 13:30,16,841.75,841.75,839.5,840,351
,2013-04-16 14:00,16,840.25,841.25,840,841.25,114
,2013-04-16 14:30,16,841.25,842,841.25,842,123
,2013-04-16 15:00,16,842,842,841.25,842,24
,2013-04-16 15:30,16,841.75,842.5,841.75,842.5,26
,2013-04-16 16:00,16,842.5,842.5,842.5,842.5,2
,2013-04-16 19:00,17,842.5,842.75,842.25,842.75,28
,2013-04-16 19:30,17,842.25,842.5,842.25,842.5,4
,2013-04-16 20:00,17,842.5,842.5,842,842,14
,2013-04-16 20:30,17,842,842.25,841.75,842.25,5
,2013-04-16 21:00,17,842.75,843.75,842.75,843.25,68
,2013-04-16 21:30,17,843.25,843.75,843.25,843.5,9
,2013-04-16 22:00,17,842.75,842.75,842.75,842.75,10
,2013-04-16 22:30,17,842.75,843.25,842.75,843.25,9
,2013-04-16 23:00,17,843.75,843.75,842.5,842.5,8
,2013-04-16 23:30,17,843,843,842.5,843,27
,2013-04-17 00:00,17,843,844,842.75,844,29
,2013-04-17 00:30,17,842.75,842.75,842.5,842.5,8
,2013-04-17 01:00,17,843,843.5,841.25,842.25,224
,2013-04-17 01:30,17,842,842.25,840.75,841,245
,2013-04-17 02:00,17,840.5,842,840.25,841.5,469
,2013-04-17 02:30,17,841.25,842,840.25,840.5,512
,2013-04-17 03:00,17,840.75,841,836,836,1781
,2013-04-17 03:30,17,836,838,835.5,837.75,1355
,2013-04-17 04:00,17,837.75,837.75,833.75,833.75,989
,2013-04-17 04:30,17,833.75,834.75,831.75,834.25,1034
,2013-04-17 05:00,17,834.25,835.5,833.75,835.25,551
,2013-04-17 05:30,17,835.25,837.25,834.75,835.25,1163
,2013-04-17 06:00,17,835.25,836,834.75,834.75,596
,2013-04-17 06:30,17,834.5,835,832.5,833.75,1121
,2013-04-17 07:00,17,833.5,833.5,831.5,832.25,1094
,2013-04-17 07:30,17,832.75,834.5,830.75,834,1042
,2013-04-17 08:00,17,833.5,836.5,832.75,833,1052
,2013-04-17 08:30,17,833.25,833.25,831.25,831.75,1076
,2013-04-17 09:00,17,832,832.25,830.75,831.25,669
,2013-04-17 09:30,17,831.25,831.5,826.25,827.5,1806
,2013-04-17 10:00,17,827.5,828.5,824.75,824.75,1688
,2013-04-17 10:30,17,824.75,827,823,823.25,1290
,2013-04-17 11:00,17,823.25,824.5,819.25,819.5,1637
,2013-04-17 11:30,17,819.5,822.25,819,820.75,686
,2013-04-17 12:00,17,821,822.75,819,822.5,714
,2013-04-17 12:30,17,822.5,823.75,820.75,821.75,723
,2013-04-17 13:00,17,822.5,824.25,819.25,819.25,487
,2013-04-17 13:30,17,819.25,821.25,819,820.75,854
,2013-04-17 14:00,17,820.75,822.25,820.75,821,138
,2013-04-17 14:30,17,820.5,821.25,820.25,821.25,38
,2013-04-17 15:00,17,821,821.5,819.5,819.5,89
,2013-04-17 15:30,17,819.25,819.75,819,819.5,133
,2013-04-17 16:00,17,819.5,819.75,819,819.5,55
,2013-04-17 16:30,17,818.75,818.75,818.75,818.75,7
,2013-04-17 19:00,18,823.5,823.5,818.25,818.25,30
,2013-04-17 19:30,18,818,818.25,817,817.5,22
,2013-04-17 20:00,18,816.75,817.75,815.5,817.25,608
,2013-04-17 20:30,18,816.75,817.75,816.75,817.5,151
,2013-04-17 21:00,18,818.25,819.25,818.25,819.25,223
,2013-04-17 21:30,18,820.75,821.5,820.5,821,226
,2013-04-17 22:00,18,821.25,823.25,821.25,823.25,342
,2013-04-17 22:30,18,823.5,825.25,823,825.25,81
,2013-04-17 23:00,18,825.25,825.25,822.25,822.5,46
,2013-04-17 23:30,18,823,823,822,822,12
,2013-04-18 00:00,18,821.5,822.5,820.75,820.75,20
,2013-04-18 00:30,18,820.75,820.75,819.75,820,48
,2013-04-18 01:00,18,821.75,822,821.75,822,19
,2013-04-18 01:30,18,822,822.25,819.75,820.75,180
,2013-04-18 02:00,18,820.5,822.25,820.25,822.25,363
,2013-04-18 02:30,18,822,824.75,822,823.75,720
,2013-04-18 03:00,18,824,824.25,822.25,822.75,1573
,2013-04-18 03:30,18,822.75,830.25,822.5,829.25,2798
,2013-04-18 04:00,18,829,834,828,833,1881
,2013-04-18 04:30,18,833,834,831.25,833,1196
,2013-04-18 05:00,18,833,833.75,829.75,831,975
,2013-04-18 05:30,18,830.75,832.75,830.5,831.75,634
,2013-04-18 06:00,18,831.5,834.5,831.25,832.75,1158
,2013-04-18 06:30,18,832.75,833.5,831,831,388
,2013-04-18 07:00,18,830.75,834,830.75,832.25,643
,2013-04-18 07:30,18,832.5,833,826.5,826.5,1674
,2013-04-18 08:00,18,826.25,827.5,825,826.5,1132
,2013-04-18 08:30,18,826.5,827.5,824.5,826,1189
,2013-04-18 09:00,18,825.25,825.25,820.75,823,1598
,2013-04-18 09:30,18,823.25,825.5,821.75,825,1164
,2013-04-18 10:00,18,825,829.25,822,829.25,2282
,2013-04-18 10:30,18,828.25,828.75,825.5,828.75,1169
,2013-04-18 11:00,18,828.75,830,827.25,829.5,959
,2013-04-18 11:30,18,829.75,830.5,827.75,830,731
,2013-04-18 12:00,18,830.25,831.75,828.25,829.25,604
,2013-04-18 12:30,18,830,830.25,827.25,828,626
,2013-04-18 13:00,18,827.75,832.75,825.25,832,1821
,2013-04-18 13:30,18,832,834,831.5,834,352
,2013-04-18 14:00,18,834.25,835.75,834,835.5,273
,2013-04-18 14:30,18,835,837,834.25,837,391
,2013-04-18 15:00,18,837,837.5,836,836,33
,2013-04-18 15:30,18,835,835.5,834.5,834.5,14
,2013-04-18 16:00,18,835,835,834.75,834.75,10
,2013-04-18 19:00,19,833.75,834,833,833.5,40
,2013-04-18 19:30,19,833.25,833.25,833.25,833.25,4
,2013-04-18 20:00,19,832.25,833,832.25,833,11
,2013-04-18 20:30,19,833,833.25,832.75,833.25,30
,2013-04-18 21:00,19,833.25,834.75,833.25,834.75,28
,2013-04-18 22:00,19,834,834,834,834,1
,2013-04-18 22:30,19,833.5,833.75,833.5,833.75,6
,2013-04-18 23:00,19,833.5,834.25,833.5,834,11
,2013-04-18 23:30,19,835,835.25,835,835,9
,2013-04-19 00:00,19,835.5,835.75,835,835,11
,2013-04-19 00:30,19,835,836.75,835,836.5,36
,2013-04-19 01:00,19,836.5,837.75,836.5,837,66
,2013-04-19 01:30,19,837.25,837.25,836,836.5,123
,2013-04-19 02:00,19,836.5,836.5,834,834.75,414
,2013-04-19 02:30,19,835.25,837.25,834.5,836.5,904
,2013-04-19 03:00,19,836.75,837.25,836,836.5,1075
,2013-04-19 03:30,19,836.25,836.75,835.25,836,1545
,2013-04-19 04:00,19,836.25,836.5,835.5,836.5,625
,2013-04-19 04:30,19,836.5,840.75,836.5,839.75,1540
,2013-04-19 05:00,19,839.75,840.25,838.5,838.75,654
,2013-04-19 05:30,19,839,841.25,839,840.25,848
,2013-04-19 06:00,19,840.25,840.5,837.75,837.75,876
,2013-04-19 06:30,19,838,839.25,836.75,836.75,492
,2013-04-19 07:00,19,836.75,839,836.75,837.25,511
,2013-04-19 07:30,19,837.25,838.25,836.75,837.75,669
,2013-04-19 08:00,19,837.75,837.75,834.75,834.75,1253
,2013-04-19 08:30,19,834.5,834.75,830.75,832.25,2264
,2013-04-19 09:00,19,832.25,836.25,832.25,835.25,743
,2013-04-19 09:30,19,835.5,837.25,834.5,835.75,1890
,2013-04-19 10:00,19,835.75,836.75,831.25,831.25,3789
,2013-04-19 10:30,19,831.5,833.75,831.25,833,1096
,2013-04-19 11:00,19,832.75,833.5,831.75,832.25,736
,2013-04-19 11:30,19,832,832.75,829.5,830.5,513
,2013-04-19 12:00,19,830.5,831.5,829.25,831.5,528
,2013-04-19 12:30,19,831.5,832.75,831.5,832.5,336
,2013-04-19 13:00,19,832.75,835.25,831.5,832.75,721
,2013-04-19 13:30,19,832.25,833,831.75,833,273
,2013-04-19 14:00,19,833,833.25,832,833,206
,2013-04-19 14:30,19,832.75,832.75,832,832.75,62
,2013-04-19 15:00,19,833,833.5,833,833.25,25
,2013-04-19 15:30,19,832.5,832.5,832.25,832.25,4
,2013-04-19 16:00,19,832.25,832.5,832.25,832.5,2
,2013-04-21 17:00,22,833,833,831.25,831.25,7
,2013-04-21 20:00,22,833,834.25,833,834.25,9
,2013-04-21 20:30,22,834.5,836.5,834.5,836.5,53
,2013-04-21 21:00,22,836,837,835.75,837,48
,2013-04-21 21:30,22,837.5,838.25,837,837,20
,2013-04-21 22:00,22,836.75,837.25,836.75,837.25,7
,2013-04-21 22:30,22,836.75,837.25,836.75,837,17
,2013-04-21 23:00,22,837.5,837.5,837.5,837.5,2
,2013-04-21 23:30,22,837,837.5,837,837.5,11
,2013-04-22 00:00,22,837,837,836.75,836.75,18
,2013-04-22 00:30,22,836.75,837,836.25,836.75,115
,2013-04-22 01:00,22,836,836,835,835,47
,2013-04-22 01:30,22,834.5,835.5,832.25,832.5,320
,2013-04-22 02:00,22,832.5,833.75,832.25,832.75,636
,2013-04-22 02:30,22,832.75,832.75,830.75,831,391
,2013-04-22 03:00,22,831.5,834,831.25,833.75,1077
,2013-04-22 03:30,22,833.5,834.75,832.75,834.5,1747
,2013-04-22 04:00,22,834.75,838.25,834.75,838,812
,2013-04-22 04:30,22,838,841,838,839.75,1636
,2013-04-22 05:00,22,839.75,842.5,839.5,841.5,832
,2013-04-22 05:30,22,841.25,842.5,840.75,842.25,989
,2013-04-22 06:00,22,842.5,842.75,841.25,842.5,633
,2013-04-22 06:30,22,842.5,842.5,840.25,841.75,540
,2013-04-22 07:00,22,841.5,845.5,841,845.5,874
,2013-04-22 07:30,22,845.5,845.75,841.75,841.75,763
,2013-04-22 08:00,22,842,842,837.5,838.25,1179
,2013-04-22 08:30,22,838.25,838.75,837,838.5,971
,2013-04-22 09:00,22,838.5,838.5,834,834.75,2100
,2013-04-22 09:30,22,834.5,836.75,832.25,836.25,1620
,2013-04-22 10:00,22,836.5,837.5,834.75,836.5,2532
,2013-04-22 10:30,22,836.5,838.75,836,837.25,1194
,2013-04-22 11:00,22,837.25,838.5,836.5,837.25,508
,2013-04-22 11:30,22,837.25,840,837.25,838,671
,2013-04-22 12:00,22,837.75,838,835.75,836.25,344
,2013-04-22 12:30,22,836.25,839,836.25,838,180
,2013-04-22 13:00,22,838.25,840.5,838.25,839.75,422
,2013-04-22 13:30,22,839.5,840.75,839.5,840.75,256
,2013-04-22 14:00,22,840.75,841.5,840.5,841,134
,2013-04-22 14:30,22,840.5,840.5,839.75,839.75,14
,2013-04-22 15:00,22,840.75,841,840.25,840.25,5
,2013-04-22 16:00,22,840,840,839.75,839.75,31
,2013-04-22 19:00,23,842,842,839.5,840,30
,2013-04-22 19:30,23,839.75,839.75,839.75,839.75,2
,2013-04-22 20:00,23,840,840,840,840,1
,2013-04-22 20:30,23,839,839,836.75,837.25,73
,2013-04-22 21:30,23,837.5,837.5,837.5,837.5,1
,2013-04-22 22:30,23,837,837,836.25,836.25,16
,2013-04-22 23:00,23,836.25,836.25,835.25,836.25,56
,2013-04-22 23:30,23,836,836,835.25,835.25,13
,2013-04-23 00:00,23,835.75,835.75,835.5,835.5,57
,2013-04-23 00:30,23,835.5,835.75,835.25,835.25,22
,2013-04-23 01:00,23,835.5,836.25,835,835.25,94
,2013-04-23 01:30,23,835,835.5,834.25,835.25,159
,2013-04-23 02:00,23,835.25,837,832.75,833,632
,2013-04-23 02:30,23,832.75,834.25,832,834,476
,2013-04-23 03:00,23,834.25,834.5,832,832.25,1504
,2013-04-23 03:30,23,832.5,832.75,828,829.75,2845
,2013-04-23 04:00,23,829.75,833.25,829.5,833,866
,2013-04-23 04:30,23,833,834.5,832.75,834,1145
,2013-04-23 05:00,23,834,834.75,833.25,833.75,322
,2013-04-23 05:30,23,834,835.25,833.5,835,191
,2013-04-23 06:00,23,835.25,838,835.25,836.75,695
,2013-04-23 06:30,23,836.75,837.75,835.75,837,278
,2013-04-23 07:00,23,836.5,837.25,834.25,835,601
,2013-04-23 07:30,23,834.5,834.75,832.75,833,1079
,2013-04-23 08:00,23,833,836.25,833,835.75,552
,2013-04-23 08:30,23,835.75,836,834,834.25,762
,2013-04-23 09:00,23,834.5,839,834.25,838.75,1496
,2013-04-23 09:30,23,838.75,838.75,836,836.25,1295
,2013-04-23 10:00,23,836.25,840,835.75,839.25,2318
,2013-04-23 10:30,23,839.25,841,838.25,841,1350
,2013-04-23 11:00,23,841,841,839,839.5,401
,2013-04-23 11:30,23,840,840.75,837.75,838,360
,2013-04-23 12:00,23,838.25,838.75,833.5,836.75,1024
,2013-04-23 12:30,23,836.5,840.5,836.5,839.5,582
,2013-04-23 13:00,23,839.25,841.75,839.25,840,364
,2013-04-23 13:30,23,839.75,840,838.5,839,148
,2013-04-23 14:00,23,839,841.5,839,841.5,53
,2013-04-23 14:30,23,841,841,840.25,840.5,43
,2013-04-23 15:00,23,840.5,840.5,839.75,839.75,13
,2013-04-23 15:30,23,840,840,839.25,839.25,106
,2013-04-23 19:00,24,840.25,840.5,840.25,840.5,2
,2013-04-23 19:30,24,839.75,839.75,839.75,839.75,1
,2013-04-23 20:00,24,839.75,841.5,839.5,841.5,44
,2013-04-23 20:30,24,840,840,840,840,3
,2013-04-23 21:30,24,840.75,840.75,839.5,839.5,14
,2013-04-23 22:00,24,839.5,841,839.5,841,3
,2013-04-23 22:30,24,842,842,842,842,15
,2013-04-23 23:00,24,842,842,841.25,841.25,110
,2013-04-23 23:30,24,841.25,841.25,841.25,841.25,1
,2013-04-24 00:30,24,842,843,842,842.5,14
,2013-04-24 01:00,24,842.5,842.5,841.75,842,51
,2013-04-24 01:30,24,842,842.25,840.25,841.25,74
,2013-04-24 02:00,24,841.25,843.25,841,843.25,348
,2013-04-24 02:30,24,843.5,845.25,843,844.75,564
,2013-04-24 03:00,24,844.25,844.25,842.25,842.25,983
,2013-04-24 03:30,24,842.5,845.5,842.5,845.5,920
,2013-04-24 04:00,24,845.5,846.75,845.25,846.5,877
,2013-04-24 04:30,24,846,847.5,846,847.25,360
,2013-04-24 05:00,24,847.25,847.5,845.75,846.5,238
,2013-04-24 05:30,24,846.5,847,845.25,845.75,378
,2013-04-24 06:00,24,845.75,845.75,845,845.25,284
,2013-04-24 06:30,24,845.25,846,844.75,845,413
,2013-04-24 07:00,24,845,845,843.25,843.25,376
,2013-04-24 07:30,24,843,843.75,841.25,842.5,1052
,2013-04-24 08:00,24,842.25,844,842,844,701
,2013-04-24 08:30,24,843.25,844,842,842.5,709
,2013-04-24 09:00,24,842.75,846.5,842.5,845.25,655
,2013-04-24 09:30,24,845.75,846.5,842.75,845.5,1035
,2013-04-24 10:00,24,845.25,848,844,847.5,2030
,2013-04-24 10:30,24,847.75,850.25,847.75,849.25,1291
,2013-04-24 11:00,24,849.5,850.75,849,849.5,900
,2013-04-24 11:30,24,849,850.25,849,849.25,559
,2013-04-24 12:00,24,849,850.25,848,849.75,407
,2013-04-24 12:30,24,849.5,850.5,849.25,850.5,341
,2013-04-24 13:00,24,850.25,850.75,846.5,850.75,673
,2013-04-24 13:30,24,850.5,851,849.75,851,140
,2013-04-24 14:00,24,851.25,852,851,851.5,166
,2013-04-24 14:30,24,851.5,852,851.5,851.5,107
,2013-04-24 15:00,24,852.25,852.5,852,852.25,18
,2013-04-24 15:30,24,852.25,852.75,852.25,852.75,9
,2013-04-24 16:00,24,852.75,853,852.75,853,26
,2013-04-24 19:00,25,850,853.5,850,853,11
,2013-04-24 19:30,25,852.75,852.75,852.5,852.5,5
,2013-04-24 20:00,25,853.25,853.75,853.25,853.25,24
,2013-04-24 20:30,25,853.5,853.75,853.5,853.75,17
,2013-04-24 21:00,25,853.75,854.75,853.75,854.75,137
,2013-04-24 21:30,25,854.75,855.75,854.75,855.5,108
,2013-04-24 22:00,25,855.25,855.75,855.25,855.5,39
,2013-04-24 22:30,25,855.5,855.5,854.75,854.75,25
,2013-04-24 23:00,25,854.75,855.5,854.75,855.25,23
,2013-04-24 23:30,25,855.75,856.25,855.75,856,41
,2013-04-25 00:00,25,855.75,855.75,855.5,855.5,6
,2013-04-25 01:00,25,855.5,855.5,855,855,17
,2013-04-25 01:30,25,855.5,855.75,854.5,854.75,139
,2013-04-25 02:00,25,855,855.25,850.75,850.75,532
,2013-04-25 02:30,25,850.75,851.25,850,850.5,652
,2013-04-25 03:00,25,850.5,851.25,849.25,850.75,911
,2013-04-25 03:30,25,851,851.5,850,850.5,797
,2013-04-25 04:00,25,851,851.5,850.5,851,370
,2013-04-25 04:30,25,850.75,851.5,850.75,850.75,551
,2013-04-25 05:00,25,850.75,853,850.75,852.5,518
,2013-04-25 05:30,25,852.25,853.5,852.25,853.5,413
,2013-04-25 06:00,25,853.25,853.25,851.5,851.5,361
,2013-04-25 06:30,25,851.25,852.25,850.75,852,235
,2013-04-25 07:00,25,852,855.75,852,855.5,603
,2013-04-25 07:30,25,855.5,857,855,856.75,866
,2013-04-25 08:00,25,856.5,856.5,852.25,852.5,884
,2013-04-25 08:30,25,852.25,854,851.25,853.25,717
,2013-04-25 09:00,25,853.25,856,852.75,855.25,1050
,2013-04-25 09:30,25,855.75,856,853.25,853.25,841
,2013-04-25 10:00,25,853.5,858.25,853.5,857.75,1801
,2013-04-25 10:30,25,857.5,857.5,856.5,857.5,691
,2013-04-25 11:00,25,857.75,859.5,857.25,859.5,640
,2013-04-25 11:30,25,859.5,859.75,858.25,858.75,237
,2013-04-25 12:00,25,858.25,860.75,858.25,860.5,480
,2013-04-25 12:30,25,860.75,862.75,860.25,862.5,680
,2013-04-25 13:00,25,862.5,865.25,862.25,864.75,1110
,2013-04-25 13:30,25,864.75,864.75,862.75,863.25,265
,2013-04-25 14:00,25,863,863.75,861.75,861.75,278
,2013-04-25 14:30,25,862,862.5,862,862.25,26
,2013-04-25 15:00,25,862.75,863.5,862.75,862.75,17
,2013-04-25 19:00,26,862,862.5,862,862,4
,2013-04-25 19:30,26,862.25,862.25,861.5,861.5,8
,2013-04-25 20:00,26,862.25,862.25,862.25,862.25,4
,2013-04-25 20:30,26,862.25,862.25,862.25,862.25,2
,2013-04-25 21:00,26,862.25,862.5,862.25,862.5,8
,2013-04-25 21:30,26,861.5,862,861.5,862,3
,2013-04-25 22:00,26,862.25,862.25,861,861,16
,2013-04-25 22:30,26,860.75,861.75,860.75,861.75,12
,2013-04-25 23:00,26,861.75,861.75,861.75,861.75,5
,2013-04-25 23:30,26,861.75,862,861.5,861.5,5
,2013-04-26 00:00,26,861.5,861.5,861.5,861.5,2
,2013-04-26 00:30,26,861.5,862,861.25,862,30
,2013-04-26 01:00,26,861.75,861.75,861,861.5,37
,2013-04-26 01:30,26,861.75,862,861.25,861.25,48
,2013-04-26 02:00,26,861.5,862,859,859,458
,2013-04-26 02:30,26,858.75,861.25,858.5,860.75,165
,2013-04-26 03:00,26,860.5,862.25,859.75,860.75,1352
,2013-04-26 03:30,26,861,861.5,857.5,858,1087
,2013-04-26 04:00,26,857.5,859.75,857.25,858.75,186
,2013-04-26 04:30,26,858.5,859.5,858.5,858.75,95
,2013-04-26 05:00,26,858.75,859.5,858,858.25,93
,2013-04-26 05:30,26,858.5,858.75,857.5,858,185
,2013-04-26 06:00,26,858.25,859,857.5,859,413
,2013-04-26 06:30,26,858.75,860.75,858.5,860.25,500
,2013-04-26 07:00,26,860.25,860.25,857.25,857.75,708
,2013-04-26 07:30,26,857.5,860.5,856.75,858.5,819
,2013-04-26 08:00,26,858,860,856.75,860,623
,2013-04-26 08:30,26,859.75,860.5,857,860,834
,2013-04-26 09:00,26,859.75,861.25,859.5,860,1145
,2013-04-26 09:30,26,860.25,862.75,859.75,862.75,1599
,2013-04-26 10:00,26,862.25,862.25,858,858.75,2115
,2013-04-26 10:30,26,858.5,859,854.75,855.5,993
,2013-04-26 11:00,26,855,858.25,853.25,858.25,1133
,2013-04-26 11:30,26,858.25,858.75,856,856.75,389
,2013-04-26 12:00,26,856.5,859.25,856.5,858.5,314
,2013-04-26 12:30,26,858.25,859.5,858.25,859.25,90
,2013-04-26 13:00,26,859,859.5,857.5,858,418
,2013-04-26 13:30,26,858,858.5,856.5,856.5,446
,2013-04-26 14:00,26,856.75,857.75,856.75,857.5,104
,2013-04-26 14:30,26,857.75,857.75,857.75,857.75,2
,2013-04-26 15:00,26,857,857.25,857,857,29
,2013-04-26 15:30,26,856.75,857.25,856.75,857.25,25
,2013-04-28 17:00,29,857,857,856.5,856.5,4
,2013-04-28 17:30,29,856.5,856.75,856.5,856.75,23
,2013-04-28 18:00,29,856.75,857,856.75,857,52
,2013-04-28 23:00,29,855,855,855,855,1
,2013-04-28 23:30,29,854.75,855,854.75,855,5
,2013-04-29 00:00,29,855.25,855.25,854.5,854.75,80
,2013-04-29 00:30,29,854,854,854,854,19
,2013-04-29 01:00,29,854,854.5,853.75,854.5,97
,2013-04-29 01:30,29,854.5,855.25,854,855.25,152
,2013-04-29 02:00,29,855.75,858.75,855.5,858.25,561
,2013-04-29 02:30,29,858.25,858.5,854.25,854.25,353
,2013-04-29 03:00,29,854.5,856.75,854.25,854.5,1124
,2013-04-29 03:30,29,854.5,855,851,853.25,1474
,2013-04-29 04:00,29,853.25,854.5,852.5,854.25,314
,2013-04-29 04:30,29,854.25,854.75,853.5,854.5,394
,2013-04-29 05:00,29,854.5,854.75,854.25,854.25,251
,2013-04-29 05:30,29,854,854.75,853.75,854,222
,2013-04-29 06:00,29,854,854.25,852.75,853,235
,2013-04-29 06:30,29,853,854,852.5,853.75,346
,2013-04-29 07:00,29,854,855,853.25,853.5,220
,2013-04-29 07:30,29,853.25,854.5,852,853.5,317
,2013-04-29 08:00,29,854,855.75,854,854.75,487
,2013-04-29 08:30,29,854.75,855,852.5,855,711
,2013-04-29 09:00,29,855,857,854.25,855.5,719
,2013-04-29 09:30,29,855.75,858.5,854.75,858.5,902
,2013-04-29 10:00,29,858.75,860,856.5,857,2330
,2013-04-29 10:30,29,856.75,858.5,856,856.25,1019
,2013-04-29 11:00,29,856.5,857,855,855.25,314
,2013-04-29 11:30,29,855.25,856.5,855,855.5,491
,2013-04-29 12:00,29,855.75,856.5,855.75,856.25,360
,2013-04-29 12:30,29,856.25,858.25,856,857.5,451
,2013-04-29 13:00,29,857.75,858.25,855.25,857.25,392
,2013-04-29 13:30,29,857.25,857.5,856,856.5,294
,2013-04-29 14:00,29,856.25,856.25,855.75,855.75,24
,2013-04-29 14:30,29,856,856.25,856,856,18
,2013-04-29 15:00,29,856.25,856.5,856.25,856.25,30
,2013-04-30 06:00,30,855.25,855.75,855.25,855.5,68
,2013-04-30 06:30,30,855,855.5,854.25,855.5,207
,2013-04-30 07:00,30,855.25,855.25,852,853.5,850
,2013-04-30 07:30,30,853.5,854.25,851.75,853.5,417
,2013-04-30 08:00,30,854,855.25,852.5,853,333
,2013-04-30 08:30,30,853.75,854.75,849.5,850.5,1464
,2013-04-30 09:00,30,850.75,850.75,847,847.5,1146
,2013-04-30 09:30,30,847.25,849.5,846.5,848.75,1293
,2013-04-30 10:00,30,848.5,848.75,844.75,845.25,2483
,2013-04-30 10:30,30,844.75,847,844,847,661
,2013-04-30 11:00,30,847.25,847.25,845,845,491
,2013-04-30 11:30,30,844.75,847.25,843.5,846.75,223
,2013-04-30 12:00,30,847,847.5,845.25,847,254
,2013-04-30 12:30,30,847.25,847.5,846.5,847,65
,2013-04-30 13:00,30,846.75,849.5,845.75,847.75,711
,2013-04-30 13:30,30,847.75,847.75,846,847,291
,2013-04-30 14:00,30,846.25,846.25,844.75,844.75,29
,2013-04-30 14:30,30,844.75,844.75,842.5,844,147
,2013-04-30 15:00,30,844.25,844.25,843.5,843.5,5
,2013-04-30 19:00,1,845.75,845.75,845.25,845.25,3
,2013-04-30 20:00,1,843.25,843.25,842.75,843.25,46
,2013-04-30 20:30,1,843.5,843.5,842.5,842.5,40
,2013-04-30 21:30,1,843,843,843,843,2
,2013-04-30 22:30,1,842.75,842.75,842.25,842.75,5
,2013-04-30 23:00,1,842.5,842.5,842.25,842.25,4
,2013-05-01 00:30,1,842.75,843,842.75,843,2
,2013-05-01 01:00,1,843.75,843.75,843.75,843.75,1
,2013-05-01 01:30,1,842.75,842.75,842.25,842.5,15
,2013-05-01 02:00,1,842.5,843.5,841.75,842.25,174
,2013-05-01 02:30,1,843,844.5,842.5,843.5,268
,2013-05-01 03:00,1,843.5,849,843.5,846,614
,2013-05-01 03:30,1,846,846,844,844.25,306
,2013-05-01 04:00,1,844.25,844.25,842.25,842.75,208
,2013-05-01 04:30,1,842.5,843.25,842,842.25,66
,2013-05-01 05:00,1,842,842.5,836.5,837.75,859
,2013-05-01 05:30,1,837.5,837.5,836.25,836.75,220
,2013-05-01 06:00,1,837,839,837,839,476
,2013-05-01 06:30,1,838.5,838.5,835.75,837.25,395
,2013-05-01 07:00,1,837,837.75,834.25,835.5,810
,2013-05-01 07:30,1,835.75,836.75,834.25,835,428
,2013-05-01 08:00,1,835.75,836,829.75,831.5,1428
,2013-05-01 08:30,1,831,834.5,830,830.75,665
,2013-05-01 09:00,1,831.25,832.25,828.25,829.25,902
,2013-05-01 09:30,1,828.25,829,824.5,826.25,1237
,2013-05-01 10:00,1,826.5,828.25,822,822.25,3063
,2013-05-01 10:30,1,822.5,824,820.25,821.25,1561
,2013-05-01 11:00,1,821.25,824.5,821,824.5,937
,2013-05-01 11:30,1,824.5,825,822.75,825,335
,2013-05-01 12:00,1,825.75,828,825.25,826.25,297
,2013-05-01 12:30,1,826.25,827.25,824.5,826,126
,2013-05-01 13:00,1,826.5,829,825,828.75,496
,2013-05-01 13:30,1,828.5,829,828,828.75,157
,2013-05-01 14:00,1,828.25,828.25,826.75,827.25,466
,2013-05-01 14:30,1,827.25,827.25,825.75,826.25,179
,2013-05-01 15:00,1,826.25,826.25,825.75,825.75,251
,2013-05-01 15:30,1,826.5,826.5,826.5,826.5,1
,2013-05-01 19:00,2,826.25,826.25,826,826.25,11
,2013-05-01 19:30,2,826.75,826.75,826.75,826.75,2
,2013-05-01 20:00,2,827,827,827,827,3
,2013-05-01 21:30,2,827.5,829.25,827.5,829.25,10
,2013-05-01 22:00,2,829.25,829.5,828.75,828.75,5
,2013-05-01 22:30,2,828.25,828.25,828.25,828.25,1
,2013-05-01 23:00,2,828,828,828,828,6
,2013-05-01 23:30,2,827.75,827.75,827.25,827.25,2
,2013-05-02 00:30,2,827,827.75,827,827,18
,2013-05-02 01:00,2,827,827.25,826,826,41
,2013-05-02 01:30,2,826.25,827.5,826,827,239
,2013-05-02 02:00,2,826.5,831.75,826.5,831.5,337
,2013-05-02 02:30,2,831.5,832.5,829.75,831.5,319
,2013-05-02 03:00,2,831.75,833.5,831.25,833,764
,2013-05-02 03:30,2,833,833.25,831.25,831.75,949
,2013-05-02 04:00,2,832,833.25,832,833,393
,2013-05-02 04:30,2,833,836,833,835.75,691
,2013-05-02 05:00,2,835.75,837.5,835,836.5,533
,2013-05-02 05:30,2,836.5,837.25,835.75,836.75,212
,2013-05-02 06:00,2,837,837.25,835.25,837,363
,2013-05-02 06:30,2,837,838.5,835,835.75,700
,2013-05-02 07:00,2,836,836.5,833.5,833.75,451
,2013-05-02 07:30,2,834,837,833,834,746
,2013-05-02 08:00,2,833.5,834.75,831.5,831.75,837
,2013-05-02 08:30,2,832,834.5,831.25,832.75,493
,2013-05-02 09:00,2,832.25,836.5,832.25,834.5,710
,2013-05-02 09:30,2,834.5,834.75,832,832,822
,2013-05-02 10:00,2,832,835.75,830.5,835.25,1403
,2013-05-02 10:30,2,835.5,839.75,834,838,1754
,2013-05-02 11:00,2,838,843,838,840.75,2024
,2013-05-02 11:30,2,840.75,841.75,839.5,839.5,707
,2013-05-02 12:00,2,839.5,840.75,839.25,840.25,262
,2013-05-02 12:30,2,840.5,842,839,841.25,111
,2013-05-02 13:00,2,841.5,847.25,840,846.75,514
,2013-05-02 13:30,2,846.25,847.5,845.5,846.5,239
,2013-05-02 14:00,2,846.25,847,846.25,847,4
,2013-05-02 14:30,2,846,846.25,845.75,846.25,15
,2013-05-02 15:00,2,846.5,846.75,846.25,846.75,12
,2013-05-02 16:00,2,847,847,847,847,1
,2013-05-02 16:30,2,847.5,847.5,847.5,847.5,2
,2013-05-02 19:00,3,846,846,845.75,845.75,10
,2013-05-02 19:30,3,845,845,845,845,8
,2013-05-02 20:30,3,845.25,845.25,845,845,5
,2013-05-02 21:00,3,845,845,845,845,2
,2013-05-02 21:30,3,845,845,844.75,844.75,4
,2013-05-02 22:00,3,845.25,845.75,845.25,845.75,4
,2013-05-02 22:30,3,844.75,844.75,844.75,844.75,7
,2013-05-02 23:00,3,845,845,844.75,844.75,17
,2013-05-02 23:30,3,844.75,844.75,844.5,844.5,2
,2013-05-03 00:30,3,845,845.25,844.25,844.5,56
,2013-05-03 01:00,3,844.5,844.5,844,844,83
,2013-05-03 01:30,3,844,845.5,843.75,844.5,45
,2013-05-03 02:00,3,844.5,846.75,844.25,845.5,194
,2013-05-03 02:30,3,846,846.25,844.75,845.5,432
,2013-05-03 03:00,3,845.5,846,842,842.25,746
,2013-05-03 03:30,3,842.5,843.75,841.75,843.25,1279
,2013-05-03 04:00,3,843.25,845.75,843.25,845.5,241
,2013-05-03 04:30,3,845.75,849.75,845.5,849.5,457
,2013-05-03 05:00,3,849.75,849.75,848.25,849.75,302
,2013-05-03 05:30,3,849.75,852.75,849.75,851.25,742
,2013-05-03 06:00,3,851.25,851.25,850.25,851.25,217
,2013-05-03 06:30,3,851,851.75,849.75,850,365
,2013-05-03 07:00,3,850.25,851.25,850,850,225
,2013-05-03 07:30,3,851.25,858.5,851.25,855,1212
,2013-05-03 08:00,3,855.25,856.25,853,854,277
,2013-05-03 08:30,3,854,856.25,853,855.25,368
,2013-05-03 09:00,3,854.5,859.75,852.75,859.5,662
,2013-05-03 09:30,3,859.75,860.25,858.25,859.75,1096
,2013-05-03 10:00,3,860,860.25,857,857.25,2272
,2013-05-03 10:30,3,857,858.5,855.25,857.25,1197
,2013-05-03 11:00,3,857.25,858,855.5,856,136
,2013-05-03 11:30,3,856.75,857.25,856,857,188
,2013-05-03 12:00,3,856.5,857.75,855,857.5,326
,2013-05-03 12:30,3,857.25,858.5,857.25,858,130
,2013-05-03 13:00,3,857,857,854.75,855.25,470
,2013-05-03 13:30,3,855,855.25,853.75,854,172
,2013-05-03 14:00,3,854.25,854.75,853.25,853.5,98
,2013-05-03 14:30,3,853,853.25,853,853.25,26
,2013-05-03 15:00,3,853,854.25,853,854.25,43
,2013-05-03 15:30,3,853.75,853.75,853.75,853.75,2
,2013-05-05 17:00,6,856,856.75,856,856.75,25
,2013-05-05 17:30,6,860,860,860,860,2
,2013-05-05 18:00,6,862,862,862,862,22
,2013-05-05 18:30,6,862.5,862.75,862.5,862.75,36
,2013-05-05 20:00,6,863,863.5,863,863.5,89
,2013-05-05 20:30,6,861,861,860.5,860.5,4
,2013-05-05 21:00,6,860.5,860.5,860,860,3
,2013-05-05 21:30,6,859.5,859.5,859.5,859.5,2
,2013-05-05 22:00,6,860,860,860,860,4
,2013-05-05 22:30,6,860,860,860,860,1
,2013-05-05 23:00,6,859.5,859.5,859.5,859.5,1
,2013-05-05 23:30,6,858.25,858.25,858.25,858.25,1
,2013-05-06 00:30,6,860,862.25,860,862.25,19
,2013-05-06 01:00,6,862.5,863,862,862.5,117
,2013-05-06 01:30,6,863,863,860.25,860.25,47
,2013-05-06 02:00,6,860.75,860.75,859,859,172
,2013-05-06 02:30,6,858,860,857.5,859.5,198
,2013-05-06 03:00,6,859,861.25,857,857,635
,2013-05-06 03:30,6,857,859,857,858.75,1043
,2013-05-06 04:00,6,859,860.75,858.5,858.5,172
,2013-05-06 04:30,6,858.75,859,858.25,859,125
,2013-05-06 05:00,6,859,860.25,859,860,146
,2013-05-06 05:30,6,860,860,858.5,858.75,36
,2013-05-06 06:00,6,858.25,858.25,857.25,857.25,327
,2013-05-06 06:30,6,857.25,858.5,857,858.5,226
,2013-05-06 07:00,6,858.25,858.5,856,856.25,361
,2013-05-06 07:30,6,857,857,853.25,853.25,528
,2013-05-06 08:00,6,853.75,855.5,853.25,855.5,316
,2013-05-06 08:30,6,855.5,856,853.25,854.75,382
,2013-05-06 09:00,6,854.25,856,853.5,854.25,507
,2013-05-06 09:30,6,854.5,858,854,858,427
,2013-05-06 10:00,6,857.5,859.5,857.5,859.5,916
,2013-05-06 10:30,6,859.75,863.75,859,862.5,669
,2013-05-06 11:00,6,862.5,863.5,862,863.25,198
,2013-05-06 11:30,6,863.25,863.25,861.25,862,208
,2013-05-06 12:00,6,862,862,860.25,861.75,186
,2013-05-06 12:30,6,861.5,863.5,861.25,863.25,97
,2013-05-06 13:00,6,863.75,866.25,863.5,865.5,521
,2013-05-06 13:30,6,865.25,865.25,865,865.25,62
,2013-05-06 14:00,6,865,865.25,863.75,863.75,20
,2013-05-06 14:30,6,863.75,864,863.75,863.75,11
,2013-05-06 15:00,6,864,864,864,864,30
,2013-05-06 15:30,6,864,864.5,864,864.5,21
,2013-05-06 16:00,6,865.25,865.5,864.75,864.75,12
,2013-05-06 19:00,7,864.5,865,864.5,864.75,21
,2013-05-06 20:00,7,863.75,863.75,863.75,863.75,2
,2013-05-06 20:30,7,863,863,862.75,862.75,2
,2013-05-06 21:00,7,862.75,863.25,862.75,863.25,13
,2013-05-06 21:30,7,863.5,864.25,863.5,864.25,31
,2013-05-06 22:00,7,863.75,864,863.5,863.75,25
,2013-05-06 22:30,7,863.25,863.75,863.25,863.75,3
,2013-05-06 23:30,7,862.5,862.5,862.25,862.25,2
,2013-05-07 01:00,7,861.75,862.75,861.75,862.75,3
,2013-05-07 01:30,7,861.75,861.75,861.25,861.25,9
,2013-05-07 02:00,7,861.75,862.25,861.75,862,11
,2013-05-07 02:30,7,862.5,862.5,862.5,862.5,2
,2013-05-07 03:00,7,861.5,862.25,861.5,861.75,42
,2013-05-07 03:30,7,861.5,862.5,861.5,862.5,21
,2013-05-07 04:00,7,862.5,865.25,862.5,865.25,12
,2013-05-07 04:30,7,865.25,865.25,864.25,864.75,8
,2013-05-07 05:00,7,865.5,865.5,865,865,3
,2013-05-07 05:30,7,864.5,864.75,864.5,864.75,3
,2013-05-07 06:00,7,865.5,865.5,864.5,864.5,43
,2013-05-07 06:30,7,864.5,866.25,864.5,865.25,12
,2013-05-07 07:00,7,867.25,867.25,867.25,867.25,10
,2013-05-07 08:30,7,868.75,871.75,868.75,871,383
,2013-05-07 09:00,7,871.25,871.75,863.75,866,930
,2013-05-07 09:30,7,866,870.25,866,868.75,507
,2013-05-07 10:00,7,868.75,870.5,867.5,867.75,819
,2013-05-07 10:30,7,867.75,868.75,867,867.75,468
,2013-05-07 11:00,7,868,870.25,868,869.5,549
,2013-05-07 11:30,7,869.5,870.5,869.25,869.75,202
,2013-05-07 12:00,7,869.75,869.75,867.5,867.75,182
,2013-05-07 12:30,7,868.5,869.75,866.5,866.75,196
,2013-05-07 13:00,7,866.5,869.5,865.75,866,490
,2013-05-07 13:30,7,866,866.75,866,866.5,141
,2013-05-07 14:00,7,866.5,866.5,865.25,865.25,18
,2013-05-07 14:30,7,865.25,865.25,864.5,864.75,44
,2013-05-07 15:00,7,864.5,864.5,864,864,44
,2013-05-07 16:00,7,864.75,866.25,864.75,866.25,17
,2013-05-07 19:00,8,864.5,864.5,863.75,863.75,4
,2013-05-07 20:30,8,865,865,864.25,864.25,10
,2013-05-07 21:00,8,865,865,865,865,2
,2013-05-07 22:30,8,866.25,866.25,866,866,7
,2013-05-07 23:00,8,866,866,866,866,1
,2013-05-08 00:30,8,865.5,866,865.5,866,7
,2013-05-08 01:00,8,866.25,867.25,866.25,867.25,46
,2013-05-08 01:30,8,867,868.25,867,868,38
,2013-05-08 02:00,8,867.75,868,866.25,866.75,162
,2013-05-08 02:30,8,866.5,867,864,865.25,223
,2013-05-08 03:00,8,864.75,865,862.75,863.5,371
,2013-05-08 03:30,8,863.5,864,863,863.5,386
,2013-05-08 04:00,8,863.5,864.25,862.5,863.5,320
,2013-05-08 04:30,8,863.25,863.5,859.25,861.25,590
,2013-05-08 05:00,8,862,862.75,861.75,862,413
,2013-05-08 05:30,8,861.5,863.5,861.5,863.5,80
,2013-05-08 06:00,8,863.5,863.75,862.5,862.75,19
,2013-05-08 06:30,8,862.5,863.5,861.5,863.5,123
,2013-05-08 07:00,8,863.75,865,863.5,864,204
,2013-05-08 07:30,8,864.75,865.75,863.75,864.5,226
,2013-05-08 08:00,8,864.5,866,864.5,865.25,210
,2013-05-08 08:30,8,865,868.75,864.5,868.75,705
,2013-05-08 09:00,8,868.75,870.25,867.75,869.75,1113
,2013-05-08 09:30,8,868,868.75,863.75,866.75,839
,2013-05-08 10:00,8,866.75,867,863,863,805
,2013-05-08 10:30,8,863,865,861.25,862,588
,2013-05-08 11:00,8,862.25,864.75,862,864.25,438
,2013-05-08 11:30,8,863.5,864.75,862.75,864.75,185
,2013-05-08 12:00,8,864.5,865.75,864,865.25,198
,2013-05-08 12:30,8,865.25,866.75,865.25,866.5,24
,2013-05-08 13:00,8,866.75,868.5,864.75,865.5,377
,2013-05-08 13:30,8,865.25,866,865.25,865.25,74
,2013-05-08 14:00,8,865,866,865,866,27
,2013-05-08 15:30,8,865.5,865.75,865.5,865.75,12
,2013-05-08 19:00,9,867,867,867,867,3
,2013-05-08 23:00,9,868,868.25,867.75,867.75,44
,2013-05-09 01:00,9,866.5,866.5,866.5,866.5,1
,2013-05-09 01:30,9,865.5,865.5,865.5,865.5,30
,2013-05-09 02:00,9,864.75,865.5,864.25,865.5,140
,2013-05-09 02:30,9,865.75,867,865,865.5,166
,2013-05-09 03:00,9,865.5,866.25,865,865.5,145
,2013-05-09 03:30,9,865.25,867,865.25,865.5,189
,2013-05-09 04:00,9,865.75,865.75,864.75,865.25,57
,2013-05-09 04:30,9,865,865,863,863,70
,2013-05-09 05:00,9,864,865,863.5,864.5,103
,2013-05-09 05:30,9,865,865.5,864,864.5,56
,2013-05-09 06:00,9,864.5,864.5,863.5,863.5,22
,2013-05-09 06:30,9,863.5,863.5,861.75,862.25,97
,2013-05-09 07:00,9,861.75,862.25,861,861.5,35
,2013-05-09 07:30,9,862.5,863.5,861,863.5,76
,2013-05-09 08:00,9,863.75,864.75,863.5,863.5,54
,2013-05-09 08:30,9,862.75,866.75,862.75,866.75,86
,2013-05-09 09:00,9,865.5,865.75,864.25,865,63
,2013-05-09 09:30,9,864.75,867,863.75,864.75,206
,2013-05-09 10:00,9,864.5,868,862.25,867.75,1069
,2013-05-09 10:30,9,868,868,865.25,865.5,986
,2013-05-09 11:00,9,865.5,866.25,865.25,866.25,318
,2013-05-09 11:30,9,867,867.75,867,867.75,76
,2013-05-09 12:00,9,866.75,867.25,866,867.25,7
,2013-05-09 12:30,9,867.25,869.25,867.25,868.75,291
,2013-05-09 13:00,9,869.5,870.5,868.25,870.5,98
,2013-05-09 13:30,9,870.25,870.25,868,868,21
,2013-05-09 14:30,9,867,867.5,867,867.5,3
,2013-05-10 01:00,10,868,868,868,868,20
,2013-05-10 01:30,10,867.75,867.75,867.75,867.75,21
,2013-05-10 02:00,10,869.5,869.5,868.25,868.75,19
,2013-05-10 02:30,10,868.75,869,868,868,74
,2013-05-10 03:00,10,868.75,869,866.25,866.25,29
,2013-05-10 03:30,10,866,866,865.75,866,10
,2013-05-10 04:00,10,866.5,867.5,866.5,867.5,83
,2013-05-10 04:30,10,866.5,866.5,866.5,866.5,50
,2013-05-10 05:00,10,866.5,866.5,866.25,866.25,100
,2013-05-10 05:30,10,866.5,866.5,865.75,865.75,136