,2011-08-04 09:30,4,937.75,937.75,935.25,935.25,8
,2011-08-04 10:00,4,933.5,933.75,933.5,933.75,4
,2011-08-04 10:30,4,936,936,928.25,933.75,26
,2011-08-04 11:00,4,928.25,929.75,924.5,924.5,42
,2011-08-04 12:30,4,918.5,918.5,912.75,912.75,43
,2011-08-04 13:00,4,910.25,910.25,910.25,910.25,2
,2011-08-04 13:30,4,911.25,911.5,911.25,911.5,2
,2011-08-04 20:00,5,909.5,909.5,909.5,909.5,11
,2011-08-05 01:00,5,898,898,898,898,3
,2011-08-05 01:30,5,892.5,892.5,892.5,892.5,5
,2011-08-05 02:30,5,901,905.5,901,905,18
,2011-08-05 03:00,5,901.25,902.5,901,902.5,17
,2011-08-05 03:30,5,910,916.5,910,912,40
,2011-08-05 04:00,5,914.75,917,914.75,917,25
,2011-08-05 04:30,5,915.25,915.25,915.25,915.25,16
,2011-08-05 06:00,5,913,913,912.5,912.5,20
,2011-08-05 07:00,5,913,913,910.5,910.5,15
,2011-08-05 07:30,5,928.75,928.75,927.75,927.75,2
,2011-08-05 08:00,5,912.5,920.25,912.5,918.75,14
,2011-08-05 08:30,5,923,923,913.75,915.75,85
,2011-08-05 09:00,5,914.25,918.75,914.25,918,34
,2011-08-05 09:30,5,915.5,915.75,915.5,915.75,9
,2011-08-05 10:00,5,915.75,915.75,910.5,912.5,78
,2011-08-05 11:00,5,909.5,914.75,907.75,914.75,22
,2011-08-05 11:30,5,920.25,920.25,920.25,920.25,1
,2011-08-05 12:00,5,917.25,917.25,917.25,917.25,1
,2011-08-05 14:00,5,924.75,924.75,924.75,924.75,1
,2011-08-07 17:00,7,909.5,909.5,909.5,909.5,5
,2011-08-07 20:00,8,903.75,903.75,903.75,903.75,3
,2011-08-07 20:30,8,903,904.25,903,904.25,5
,2011-08-07 22:30,8,902.75,903.5,902.75,903.5,4
,2011-08-08 00:30,8,902,902.25,900.75,902.25,38
,2011-08-08 01:00,8,901.5,901.5,901.5,901.5,5
,2011-08-08 02:00,8,903.5,908,903.5,908,7
,2011-08-08 04:30,8,899,900,899,900,5
,2011-08-08 07:00,8,903,903,898.25,898.25,6
,2011-08-08 08:00,8,903.5,903.5,903.5,903.5,7
,2011-08-08 10:00,8,899,899.5,899,899.25,77
,2011-08-08 10:30,8,898.5,898.5,898.5,898.5,18
,2011-08-08 13:00,8,895,895,891,891,23
,2011-08-08 15:00,8,880,880,879.75,879.75,56
,2011-08-08 19:30,9,867,867,867,867,4
,2011-08-08 20:00,9,860.5,860.5,859.25,859.25,10
,2011-08-08 20:30,9,857.5,857.5,856,856,34
,2011-08-09 02:00,9,878.75,882.25,878.75,882.25,53
,2011-08-09 03:00,9,871.25,871.5,869.75,870,6
,2011-08-09 03:30,9,866.25,866.25,859.75,864,26
,2011-08-09 04:00,9,863.5,864,863.5,864,20
,2011-08-09 04:30,9,866.5,869.5,866.5,869.5,11
,2011-08-09 05:00,9,869.5,870,869.5,870,26
,2011-08-09 06:00,9,883.75,885.5,883.75,885.5,9
,2011-08-09 06:30,9,886,894.75,886,890,20
,2011-08-09 07:00,9,886,886,886,886,1
,2011-08-09 07:30,9,891.25,892,891.25,891.5,4
,2011-08-09 08:00,9,887,887,885.5,885.5,2
,2011-08-09 08:30,9,887.5,887.5,887.5,887.5,3
,2011-08-09 09:30,9,887,888,887,888,51
,2011-08-09 10:00,9,883,883,883,883,55
,2011-08-09 12:30,9,879.5,879.5,879.5,879.5,3
,2011-08-09 13:00,9,877,877,872,872,17
,2011-08-09 13:30,9,870,870,870,870,1
,2011-08-09 15:00,9,884.5,884.5,883.75,883.75,5
,2011-08-09 20:00,10,887,887,886.75,886.75,3
,2011-08-10 04:00,10,899,899,896.5,896.5,11
,2011-08-10 04:30,10,896.5,896.5,896.5,896.5,1
,2011-08-10 05:00,10,896.25,896.5,896.25,896.5,7
,2011-08-10 06:30,10,901,901,901,901,3
,2011-08-10 08:00,10,887.5,890,885,890,10
,2011-08-10 08:30,10,885.75,885.75,885,885,13
,2011-08-10 09:00,10,885.25,885.25,884.75,884.75,4
,2011-08-10 09:30,10,890.75,890.75,887.75,887.75,2
,2011-08-11 03:30,11,903.25,903.25,903.25,903.25,3
,2011-08-11 04:00,11,899,899.5,899,899.5,100
,2011-08-11 06:00,11,891.25,891.25,890.25,890.25,3
,2011-08-11 06:30,11,888.25,889,888.25,889,12
,2011-08-11 07:30,11,887.25,887.25,887.25,887.25,1
,2011-08-11 08:00,11,888.5,889.75,887.75,889.75,11
,2011-08-11 09:30,11,895.25,896.5,894.25,895.75,16
,2011-08-11 10:30,11,896.25,896.25,896.25,896.25,9
,2011-08-11 11:00,11,894,895,892,895,100
,2011-08-11 11:30,11,895,898,894.75,898,18
,2011-08-11 12:30,11,895.25,895.25,895.25,895.25,1
,2011-08-11 13:30,11,900.75,900.75,900.25,900.25,2
,2011-08-11 14:00,11,900.25,902,900.25,902,4
,2011-08-12 03:00,12,899.25,901.75,899.25,901.75,13
,2011-08-12 04:00,12,902.5,902.5,902.5,902.5,25
,2011-08-12 04:30,12,905,906,905,906,5
,2011-08-12 05:00,12,904.75,905.75,904.75,905.75,5
,2011-08-12 06:00,12,906.25,906.25,906.25,906.25,10
,2011-08-12 06:30,12,906.75,906.75,905,905,20
,2011-08-12 07:30,12,910.5,910.5,908,908,13
,2011-08-12 08:00,12,905,905,905,905,32
,2011-08-12 08:30,12,906.25,908,905,905.25,28
,2011-08-12 09:30,12,904,904,904,904,1
,2011-08-12 10:00,12,902.5,902.5,902.5,902.5,3
,2011-08-12 10:30,12,904.5,904.75,904.25,904.75,34
,2011-08-14 20:00,15,903.25,903.25,903.25,903.25,8
,2011-08-15 07:00,15,906,906,906,906,1
,2011-08-15 08:30,15,911.25,914,911.25,914,9
,2011-08-15 09:00,15,914.5,914.5,914.5,914.5,1
,2011-08-15 12:00,15,915.25,915.25,915.25,915.25,1
,2011-08-16 07:30,16,908.5,908.5,908.5,908.5,1
,2011-08-16 10:00,16,918,918,916.25,916.25,11
,2011-08-16 11:30,16,915.5,915.5,915.5,915.5,1
,2011-08-16 12:30,16,915.25,915.25,914,914,3
,2011-08-16 15:30,16,918.75,918.75,918.25,918.25,2
,2011-08-17 01:30,17,917,917,917,917,4
,2011-08-17 02:00,17,914.25,914.25,914.25,914.25,10
,2011-08-17 03:30,17,917.25,917.25,917.25,917.25,1
,2011-08-17 04:00,17,921.25,921.25,921.25,921.25,19
,2011-08-17 09:30,17,928,928.25,927.75,928.25,21
,2011-08-17 12:30,17,923.5,923.5,923.5,923.5,1
,2011-08-17 16:00,17,924.5,924.5,924.5,924.5,2
,2011-08-18 04:00,18,916.75,916.75,916.75,916.75,4
,2011-08-18 05:00,18,918.5,918.5,918.5,918.5,7
,2011-08-18 08:30,18,906.5,906.75,903.75,904,12
,2011-08-18 09:00,18,903.5,903.5,898.25,898.25,20
,2011-08-18 09:30,18,905.25,905.75,905.25,905.75,2
,2011-08-18 10:00,18,904.25,904.25,904,904.25,5
,2011-08-18 11:00,18,899.5,901,899.5,901,19
,2011-08-18 12:00,18,902.75,903,902.75,902.75,20
,2011-08-18 12:30,18,895.75,895.75,895.75,895.75,1
,2011-08-18 14:30,18,894,894,894,894,1
,2011-08-18 22:00,19,893.75,893.75,893.75,893.75,1
,2011-08-19 03:30,19,887,889.25,887,889.25,49
,2011-08-19 04:00,19,889.75,889.75,889.75,889.75,1
,2011-08-19 05:00,19,893,893,893,893,4
,2011-08-19 07:00,19,904,905.5,901.75,903.75,8
,2011-08-19 07:30,19,902.75,902.75,901.75,901.75,5
,2011-08-19 08:00,19,901.25,902.5,897.25,897.25,32
,2011-08-19 08:30,19,894.25,901.5,894.25,900.25,6
,2011-08-19 09:00,19,904.25,907.25,902,907.25,20
,2011-08-19 09:30,19,908.75,909.5,906.5,908.75,27
,2011-08-19 10:00,19,909.75,912.25,905.25,905.25,32
,2011-08-19 10:30,19,906.75,906.75,906.75,906.75,2
,2011-08-19 11:00,19,906.5,906.5,906.5,906.5,3
,2011-08-19 12:00,19,908.5,908.5,908,908,5
,2011-08-19 12:30,19,906.5,906.5,906.5,906.5,1
,2011-08-22 08:30,22,900,903.25,900,903.25,10
,2011-08-22 09:00,22,899.5,899.5,899.5,899.5,1
,2011-08-22 09:30,22,900.75,900.75,898.5,898.75,3
,2011-08-22 10:00,22,900.25,900.25,899.25,899.25,15
,2011-08-22 11:00,22,900.5,900.5,900.5,900.5,3
,2011-08-22 12:00,22,903.25,905,903.25,905,5
,2011-08-22 12:30,22,902.5,902.5,902.5,902.5,1
,2011-08-22 15:00,22,907.25,907.25,907.25,907.25,1
,2011-08-23 05:30,23,909,909,909,909,50
,2011-08-23 08:30,23,901.25,901.25,898,900,43
,2011-08-23 09:30,23,905.25,905.25,904.25,904.5,44
,2011-08-23 12:00,23,914.25,915.25,914.25,914.75,13
,2011-08-23 13:30,23,914,914,914,914,1
,2011-08-24 02:00,24,912,912,910.5,910.5,25
,2011-08-24 02:30,24,909.25,909.25,909,909,10
,2011-08-24 03:00,24,909,909,908.5,908.5,18
,2011-08-24 05:30,24,912,912,910.5,910.5,6
,2011-08-24 09:30,24,916.25,918.75,916.25,918.75,4
,2011-08-24 10:00,24,922.25,922.25,922.25,922.25,1
,2011-08-24 11:00,24,923,923.25,922.25,922.25,7
,2011-08-24 13:00,24,920.75,920.75,920.5,920.5,19
,2011-08-24 20:00,25,920.25,920.25,920.25,920.25,1
,2011-08-25 01:00,25,922,922,922,922,1
,2011-08-25 02:00,25,925.25,927,925.25,927,7
,2011-08-25 02:30,25,928,929,928,928.5,7
,2011-08-25 04:30,25,924.5,925,924.5,924.75,9
,2011-08-25 06:30,25,926,926,926,926,4
,2011-08-25 07:00,25,926.5,926.5,926.25,926.5,8
,2011-08-25 09:00,25,919.5,919.5,915.5,915.5,23
,2011-08-25 11:00,25,925.25,925.25,925.25,925.25,1
,2011-08-26 02:00,26,923.75,923.75,923.75,923.75,1
,2011-08-26 02:30,26,921.5,921.5,921.5,921.5,10
,2011-08-26 04:30,26,920.75,921.25,920.25,921.25,34
,2011-08-26 09:00,26,915.75,920,915.75,920,4
,2011-08-28 20:30,29,927.5,927.5,927.5,927.5,2
,2011-08-29 00:30,29,926.25,926.25,926.25,926.25,1
,2011-08-29 01:00,29,927,927,927,927,4
,2011-08-29 03:30,29,929,929,929,929,2
,2011-08-29 10:30,29,939.5,939.5,939.5,939.5,2
,2011-08-29 11:00,29,939.5,939.5,939.25,939.25,11
,2011-08-29 12:30,29,936.75,936.75,936.75,936.75,13
,2011-08-29 13:00,29,934.25,934.25,934.25,934.25,4
,2011-08-29 14:00,29,933.5,933.5,933.5,933.5,1
,2011-08-30 02:30,30,936.75,936.75,933.75,933.75,28
,2011-08-30 03:00,30,933.5,933.5,933.5,933.5,10
,2011-08-30 03:30,30,929.75,930.75,929.75,930.75,13
,2011-08-30 04:30,30,931.5,932.75,931.5,932.75,6
,2011-08-30 07:00,30,930,930,930,930,6
,2011-08-30 08:30,30,939,942.25,939,941.25,17
,2011-08-30 09:00,30,937.75,940,936.25,939.5,9
,2011-08-30 09:30,30,942,946,941.75,945.5,15
,2011-08-30 10:00,30,948.5,949.5,948,949.5,7
,2011-08-30 11:30,30,949,949,949,949,1
,2011-08-30 12:00,30,947,948.5,947,948.5,3
,2011-08-30 12:30,30,947.75,947.75,947.75,947.75,1
,2011-08-30 23:30,31,945.25,945.25,945.25,945.25,1
,2011-08-31 00:00,31,945,945,944.75,944.75,9
,2011-08-31 00:30,31,944.25,944.25,943,943,11
,2011-08-31 03:30,31,946.25,946.25,946,946,3
,2011-08-31 07:00,31,944,944,944,944,1
,2011-08-31 08:30,31,948.25,948.25,948.25,948.25,2
,2011-08-31 10:00,31,950.5,950.5,950.5,950.5,9
,2011-08-31 11:00,31,949.5,949.5,949.5,949.5,1
,2011-09-01 02:30,1,948.25,948.25,948.25,948.25,3
,2011-09-01 03:00,1,945.75,945.75,945.75,945.75,6
,2011-09-01 04:00,1,943.25,943.25,943.25,943.25,1
,2011-09-01 04:30,1,946.5,947,946.5,947,26
,2011-09-01 07:30,1,946.25,946.25,946.25,946.25,10
,2011-09-01 09:00,1,953.25,954.25,951.5,951.5,8
,2011-09-01 10:00,1,949.5,950.5,949.5,950.5,4
,2011-09-01 12:30,1,951,951,949.25,949.25,37
,2011-09-01 13:00,1,946.75,946.75,946.75,946.75,1
,2011-09-02 04:00,2,943,943,943,943,6
,2011-09-02 07:00,2,937,937,936.25,936.25,8
,2011-09-02 07:30,2,932.75,932.75,930.5,931.75,17
,2011-09-02 08:00,2,931.5,931.5,929.5,929.5,24
,2011-09-02 10:30,2,937.75,937.75,937.75,937.75,1
,2011-09-05 04:00,5,922.75,922.75,922.75,922.75,4
,2011-09-05 04:30,5,922.5,922.75,922.5,922.75,18
,2011-09-05 21:30,6,916.75,916.75,916.75,916.75,8
,2011-09-06 06:00,6,919.75,919.75,919.75,919.75,11
,2011-09-06 07:00,6,916,916,916,916,12
,2011-09-06 07:30,6,913.25,913.25,913.25,913.25,1
,2011-09-06 08:30,6,918,920.5,918,920.5,3
,2011-09-06 13:00,6,929.25,929.25,929.25,929.25,1
,2011-09-07 02:30,7,936.5,936.5,936.5,936.5,2
,2011-09-07 03:00,7,937,937,936.25,936.25,47
,2011-09-07 08:00,7,939.25,939.25,939.25,939.25,1
,2011-09-07 08:30,7,939.5,945.5,939.5,945.5,27
,2011-09-07 09:00,7,945.75,945.75,945.75,945.75,1
,2011-09-07 10:30,7,953.25,953.25,952.25,952.25,7
,2011-09-07 11:30,7,953,953,953,953,7
,2011-09-07 20:30,8,952,952,952,952,9
,2011-09-07 23:00,8,950.75,950.75,950.75,950.75,1
,2011-09-08 04:00,8,946.5,946.75,946.25,946.5,20
,2011-09-08 06:00,8,946,946,946,946,2
,2011-09-08 08:00,8,945.75,947.25,945.75,946.25,18
,2011-09-08 08:30,8,947,947,947,947,1
,2011-09-08 09:30,8,948.5,948.5,948.5,948.5,1
,2011-09-08 10:30,8,949.75,949.75,949.75,949.75,1
,2011-09-08 15:00,8,938.75,938.75,938.75,938.75,3
,2011-09-08 15:30,8,938.5,938.5,938.5,938.5,1
,2011-09-09 07:00,9,931.25,933.25,931.25,933,4
,2011-09-09 07:30,9,930,931.25,930,931.25,5
,2011-09-09 08:00,9,917.75,920.25,914.5,920,21
,2011-09-09 08:30,9,921.5,921.5,921.5,921.5,1
,2011-09-09 09:30,9,923.75,923.75,923.75,923.75,1
,2011-09-09 10:00,9,919.75,921,919,921,4
,2011-09-09 10:30,9,922.5,922.5,920.75,920.75,2
,2011-09-09 12:00,9,918.75,919.5,918.75,919.5,10
,2011-09-09 12:30,9,920,920,918.5,918.75,37
,2011-09-09 13:00,9,921,922.25,921,921,20
,2011-09-09 13:30,9,919.5,919.5,919.5,919.5,9
,2011-09-09 14:00,9,920,920,920,920,5
,2011-09-11 22:00,12,915.5,915.5,915.5,915.5,1
,2011-09-12 01:00,12,909.5,909.5,909.5,909.5,9
,2011-09-12 04:30,12,908.25,908.25,908,908,4
,2011-09-12 05:00,12,905.5,906,905.25,906,14
,2011-09-12 05:30,12,905.75,905.75,905.75,905.75,2
,2011-09-12 09:00,12,916,916,916,916,2
,2011-09-12 10:00,12,915.75,918,915.75,918,18
,2011-09-12 10:30,12,917.75,921.75,917.75,921.75,14
,2011-09-12 11:30,12,918.25,918.25,915.5,915.5,2
,2011-09-13 07:00,13,909.75,909.75,909.75,909.75,1
,2011-09-13 08:30,13,910.5,911.25,910.5,911.25,31
,2011-09-13 09:30,13,909.25,909.25,909.25,909.25,9
,2011-09-13 10:00,13,909.25,910.5,909.25,909.75,62
,2011-09-13 10:30,13,908.25,908.25,908.25,908.25,2
,2011-09-13 11:30,13,909.75,909.75,909.75,909.75,2
,2011-09-13 12:30,13,912,912,912,912,1
,2011-09-13 13:00,13,910,910,909.5,909.75,10
,2011-09-13 13:30,13,910.25,911.75,910.25,910.75,14
,2011-09-13 14:30,13,910.25,910.25,910.25,910.25,1
,2011-09-13 19:30,14,912.25,912.25,912.25,912.25,3
,2011-09-14 05:00,14,909.25,909.25,909.25,909.25,19
,2011-09-14 05:30,14,912,912,912,912,4
,2011-09-14 07:00,14,911.75,911.75,911.75,911.75,17
,2011-09-14 09:30,14,900.75,900.75,900.75,900.75,1
,2011-09-14 10:00,14,905.5,906,905,905.25,26
,2011-09-14 12:30,14,907.5,908.5,907,907.25,6
,2011-09-14 13:00,14,910.25,910.25,910.25,910.25,1
,2011-09-15 03:00,15,910,910,908.5,909.5,13
,2011-09-15 03:30,15,913,913,913,913,1
,2011-09-15 04:00,15,916.25,918.25,916.25,918,10
,2011-09-15 04:30,15,924,925,922,922,12
,2011-09-15 05:00,15,923.5,923.5,923.25,923.25,4
,2011-09-15 06:00,15,924.25,924.25,922.25,922.25,14
,2011-09-15 07:30,15,922,922,922,922,2
,2011-09-15 10:30,15,927.25,927.25,922.5,922.5,4
,2011-09-15 11:00,15,922.75,922.75,922.75,922.75,1
,2011-09-15 11:30,15,926.5,926.5,926.5,926.5,2
,2011-09-15 20:30,16,927.25,927.25,927.25,927.25,1
,2011-09-16 02:00,16,926.75,926.75,926.75,926.75,1
,2011-09-16 03:00,16,929,929,929,929,5
,2011-09-16 03:30,16,927.25,927.25,927.25,927.25,7
,2011-09-16 04:30,16,927.75,927.75,927.75,927.75,1
,2011-09-16 05:00,16,925.75,927,925.75,927,6
,2011-09-16 07:30,16,924.25,924.5,924.25,924.5,4
,2011-09-16 08:30,16,932.75,933.75,931.5,933.75,15
,2011-09-16 09:00,16,929,930.25,928.75,930.25,12
,2011-09-16 09:30,16,926.25,926.25,926.25,926.25,1
,2011-09-16 10:00,16,930,930,922.5,922.5,7
,2011-09-16 12:30,16,925,925.25,923.5,924.25,14
,2011-09-16 13:00,16,924,925,924,925,9
,2011-09-19 02:30,19,916.75,917,916.5,917,14
,2011-09-19 03:30,19,918.75,918.75,918.75,918.75,1
,2011-09-19 08:00,19,908,908,908,908,4
,2011-09-19 08:30,19,908,908,908,908,1
,2011-09-19 13:30,19,905.5,905.5,905.5,905.5,2
,2011-09-19 14:00,19,905,905,905,905,1
,2011-09-20 04:30,20,911,913,911,913,4
,2011-09-20 05:00,20,914.5,914.5,914.5,914.5,10
,2011-09-20 07:00,20,911.5,911.5,911.5,911.5,2
,2011-09-20 07:30,20,911.25,911.25,911.25,911.25,1
,2011-09-20 08:30,20,907.25,907.25,907.25,907.25,1
,2011-09-20 09:00,20,909.75,911.75,909.75,911.75,11
,2011-09-21 09:30,21,913.75,919,913.75,918.5,18
,2011-09-21 10:00,21,918.75,918.75,918.75,918.75,1
,2011-09-21 10:30,21,920.75,920.75,920.5,920.5,2
,2011-09-21 12:00,21,914.75,914.75,914.75,914.75,4
,2011-09-21 13:00,21,912.5,912.5,905,905,29
,2011-09-21 13:30,21,904.75,904.75,901,901,5
,2011-09-22 03:30,22,886.25,886.25,886.25,886.25,3
,2011-09-22 04:30,22,886,886,886,886,1
,2011-09-22 05:30,22,885,885,882.5,882.5,42
,2011-09-22 07:00,22,880.25,880.75,877.25,877.25,4
,2011-09-22 08:00,22,872,873,871.75,872,25
,2011-09-22 09:30,22,879,879.5,878.5,878.5,5
,2011-09-22 10:00,22,878,878,875.25,876.5,18
,2011-09-22 10:30,22,877.5,877.5,874,874,10
,2011-09-22 11:30,22,875.75,875.75,875.75,875.75,1
,2011-09-22 12:00,22,871.5,872.25,871.5,872.25,6
,2011-09-22 12:30,22,871.5,874.75,870.25,872.75,44
,2011-09-22 13:00,22,874.75,878,874.75,876.25,46
,2011-09-22 19:00,23,877.5,877.5,877.5,877.5,1
,2011-09-23 03:00,23,883,883.5,882.25,882.75,52
,2011-09-23 04:00,23,880,880,880,880,9
,2011-09-23 04:30,23,877,877,877,877,4
,2011-09-23 05:30,23,868.25,868.25,860,863.25,59
,2011-09-23 06:30,23,864.5,864.5,863,863,4
,2011-09-23 07:00,23,863.75,863.75,863.75,863.75,11
,2011-09-23 08:00,23,868.25,868.5,868.25,868.5,17
,2011-09-23 09:00,23,865.5,866.5,865.5,866.5,3
,2011-09-23 10:30,23,866.75,866.75,866.75,866.75,10
,2011-09-23 11:00,23,867.5,868,864.25,864.25,23
,2011-09-23 11:30,23,864.25,864.25,864.25,864.25,3
,2011-09-23 12:30,23,865,868.5,865,868.5,32
,2011-09-23 13:00,23,865,865,858.75,859.5,82
,2011-09-23 13:30,23,859,859.75,858.75,859.75,21
,2011-09-23 14:00,23,863.75,863.75,863.75,863.75,2
,2011-09-23 14:30,23,863.5,863.5,863.5,863.5,1
,2011-09-25 22:30,26,861,861,861,861,1
,2011-09-26 03:00,26,855.25,855.25,854,854,21
,2011-09-26 05:30,26,865.25,865.25,865.25,865.25,4
,2011-09-26 06:00,26,867.5,867.5,867.5,867.5,11
,2011-09-26 09:00,26,853.25,853.25,853.25,853.25,1
,2011-09-26 10:00,26,860.75,864,860.75,864,11
,2011-09-26 10:30,26,865.5,868,865.5,868,7
,2011-09-26 12:00,26,863,863.25,862,862.25,17
,2011-09-26 13:00,26,866.25,866.25,866.25,866.25,1
,2011-09-27 03:00,27,872.75,874.75,872.75,874.25,29
,2011-09-27 03:30,27,874.5,875.75,873.75,873.75,27
,2011-09-27 04:30,27,876,876,872.5,873,27
,2011-09-27 05:00,27,871,871,871,871,1
,2011-09-27 07:30,27,873.25,873.25,872.75,873.25,17
,2011-09-27 08:00,27,872.25,873,871.75,873,5
,2011-09-27 09:30,27,880.5,880.5,880.5,880.5,1
,2011-09-27 10:00,27,878.75,878.75,878.75,878.75,3
,2011-09-27 10:30,27,878.75,879,878.5,878.5,8
,2011-09-27 12:00,27,878,878,877.5,877.75,3
,2011-09-27 12:30,27,876.25,876.25,874.5,874.5,14
,2011-09-27 13:00,27,880.25,880.75,880.25,880.75,2
,2011-09-27 13:30,27,880.5,881.5,880.5,881.5,3
,2011-09-27 19:30,28,874,874,874,874,1
,2011-09-27 21:30,28,877.25,877.25,877.25,877.25,1
,2011-09-28 00:30,28,874,874,874,874,3
,2011-09-28 02:30,28,879.25,879.25,879.25,879.25,2
,2011-09-28 04:00,28,878.25,879.5,878,879.5,90
,2011-09-28 04:30,28,881,881,881,881,10
,2011-09-28 05:30,28,882.5,882.5,882.5,882.5,1
,2011-09-28 07:00,28,878,878,878,878,3
,2011-09-28 07:30,28,876,876,876,876,2
,2011-09-28 08:30,28,877,878.25,877,878.25,3
,2011-09-28 09:00,28,878.25,878.25,874.5,874.5,6
,2011-09-28 09:30,28,873,879.25,873,879.25,2
,2011-09-28 10:30,28,876.5,878.25,876.5,878,14
,2011-09-28 11:00,28,875.75,875.75,872.75,872.75,14
,2011-09-28 12:00,28,869.75,869.75,867,868.75,35
,2011-09-28 13:00,28,859.5,859.5,859.5,859.5,10
,2011-09-28 14:00,28,862.75,862.75,862.75,862.75,1
,2011-09-28 23:00,29,861.75,861.75,861.5,861.5,2
,2011-09-29 01:30,29,860,860,860,860,1
,2011-09-29 02:00,29,865.75,865.75,865.5,865.5,5
,2011-09-29 03:00,29,869.5,869.5,869.5,869.5,6
,2011-09-29 03:30,29,871,871,871,871,2
,2011-09-29 04:30,29,867.25,867.25,867.25,867.25,44
,2011-09-29 05:00,29,869.5,869.5,868,869.5,9
,2011-09-29 05:30,29,869,869.5,866.5,866.5,127
,2011-09-29 08:00,29,863.5,865,863.5,865,5
,2011-09-29 08:30,29,868.5,870.75,867.25,870.75,51
,2011-09-29 09:00,29,867.5,867.5,867,867,27
,2011-09-29 09:30,29,865.75,865.75,865.75,865.75,2
,2011-09-29 10:00,29,863,866.75,861,866.75,29
,2011-09-29 10:30,29,866.25,870,866.25,870,5
,2011-09-29 12:00,29,868,868,868,868,2
,2011-09-29 13:00,29,861.25,861.25,856.5,857.25,10
,2011-09-29 15:00,29,862.25,862.25,862.25,862.25,1
,2011-09-29 19:30,30,861.25,861.25,861.25,861.25,3
,2011-09-30 03:30,30,857.25,857.25,857.25,857.25,7
,2011-09-30 04:30,30,854,854.25,854,854.25,16
,2011-09-30 06:00,30,851.25,851.25,851.25,851.25,3
,2011-09-30 06:30,30,851,851,851,851,40
,2011-09-30 07:30,30,850.25,850.25,850.25,850.25,1
,2011-09-30 08:00,30,844.5,845,844,844,34
,2011-09-30 09:30,30,846.5,846.5,845.5,845.5,18
,2011-09-30 10:00,30,846.75,846.75,846.75,846.75,16
,2011-09-30 11:00,30,847.5,851.25,847.5,851.25,24
,2011-09-30 11:30,30,853.75,853.75,852.25,852.25,13
,2011-09-30 13:00,30,846.25,846.25,845,845,24
,2011-09-30 13:30,30,839.25,839.25,839.25,839.25,2
,2011-09-30 15:00,30,840,840,840,840,1
,2011-10-02 17:30,2,832.5,832.75,832.25,832.25,12
,2011-10-02 20:00,3,836.5,836.5,836.5,836.5,5
,2011-10-02 21:30,3,836.5,836.5,836.5,836.5,1
,2011-10-02 22:30,3,834.75,834.75,834.75,834.75,2
,2011-10-02 23:00,3,835.25,835.25,835.25,835.25,2
,2011-10-03 01:00,3,831,831,831,831,1
,2011-10-03 02:00,3,832,832,832,832,20
,2011-10-03 04:00,3,836,836,836,836,7
,2011-10-03 04:30,3,833.5,833.75,833.5,833.75,22
,2011-10-03 05:00,3,833.75,833.75,833.75,833.75,1
,2011-10-03 06:00,3,836,836,835.75,836,34
,2011-10-03 08:00,3,827.75,827.75,825.5,827,15
,2011-10-03 08:30,3,827.25,827.25,826,827,54
,2011-10-03 09:00,3,832.5,833,832.5,833,4
,2011-10-03 09:30,3,831.5,833.25,831.5,833.25,9
,2011-10-03 10:00,3,831.75,833,831.75,833,7
,2011-10-03 10:30,3,837.5,837.5,837.5,837.5,8
,2011-10-03 11:00,3,837.5,837.5,837.5,837.5,3
,2011-10-03 12:00,3,827.75,827.75,826.25,826.5,12
,2011-10-03 12:30,3,827.75,827.75,825.75,827,9
,2011-10-03 13:00,3,826.75,829.5,826.75,828.25,17
,2011-10-03 13:30,3,829.25,830.25,827.5,827.5,14
,2011-10-03 14:30,3,823.75,825.25,823.75,825.25,10
,2011-10-03 15:30,3,821.75,821.75,821.75,821.75,5
,2011-10-03 20:30,4,821.25,821.25,821.25,821.25,1
,2011-10-03 22:00,4,824.5,824.75,824.5,824.75,8
,2011-10-03 22:30,4,823.5,823.75,823.25,823.75,92
,2011-10-03 23:00,4,823.75,824,823.75,823.75,56
,2011-10-03 23:30,4,825.5,825.5,825.5,825.5,13
,2011-10-04 00:30,4,827,827,827,827,1
,2011-10-04 02:30,4,819.5,819.5,819.5,819.5,2
,2011-10-04 03:00,4,819.5,822.5,819.5,822.5,5
,2011-10-04 04:00,4,819,819.25,819,819,20
,2011-10-04 04:30,4,818,818.75,818,818.75,22
,2011-10-04 05:00,4,819.25,819.5,819.25,819.5,2
,2011-10-04 05:30,4,820,820,820,820,1
,2011-10-04 07:00,4,812.75,812.75,812.75,812.75,1
,2011-10-04 07:30,4,816.25,816.25,815,815,19
,2011-10-04 08:00,4,814,815.5,814,815.5,78
,2011-10-04 08:30,4,816.75,817,813.75,813.75,23
,2011-10-04 09:00,4,810.75,810.75,810.75,810.75,2
,2011-10-04 10:30,4,822,822,822,822,1
,2011-10-04 12:00,4,822.75,822.75,822.75,822.75,11
,2011-10-04 12:30,4,821,821,821,821,2
,2011-10-04 13:00,4,815.5,819,814.5,818.75,231
,2011-10-04 13:30,4,818.75,819.75,817.75,817.75,32
,2011-10-04 14:00,4,815.75,815.75,814.75,814.75,2
,2011-10-04 14:30,4,819.25,827,819.25,827,18
,2011-10-04 15:00,4,828.5,830.75,828.25,830.75,9
,2011-10-04 19:30,5,828,828,827.5,827.5,3
,2011-10-05 02:00,5,830.75,830.75,830.75,830.75,1
,2011-10-05 02:30,5,832,832,829.5,829.5,13
,2011-10-05 03:00,5,831.5,831.5,830.5,830.5,7
,2011-10-05 03:30,5,830.25,830.5,829.25,829.25,10
,2011-10-05 05:30,5,830.75,830.75,830.25,830.25,4
,2011-10-05 06:30,5,829,829,829,829,7
,2011-10-05 07:30,5,829.5,829.5,826.75,827.5,14
,2011-10-05 08:00,5,826.5,829.25,826.5,828.5,12
,2011-10-05 08:30,5,826.75,828.5,826.5,828.5,18
,2011-10-05 09:00,5,829.25,831.25,828,831.25,53
,2011-10-05 09:30,5,833.75,836,831.25,835.5,59
,2011-10-05 10:00,5,834,834.5,831.75,834.25,243
,2011-10-05 10:30,5,835.25,835.25,830.75,832.25,78
,2011-10-05 11:00,5,835,835,831.5,831.5,83
,2011-10-05 11:30,5,831.75,833.75,830.75,833.75,44
,2011-10-05 12:30,5,836.75,837.5,836.75,837.5,15
,2011-10-05 13:00,5,834,839.75,834,839.75,24
,2011-10-05 13:30,5,837.75,839.25,837.75,839.25,15
,2011-10-05 14:00,5,836.25,836.25,836.25,836.25,1
,2011-10-05 14:30,5,838.25,840,838.25,840,3
,2011-10-06 03:00,6,844.5,844.5,844.5,844.5,1
,2011-10-06 04:30,6,844.25,844.25,844.25,844.25,1
,2011-10-06 05:00,6,843.5,845.25,843.5,845.25,5
,2011-10-06 05:30,6,846,846,846,846,10
,2011-10-06 06:00,6,846,846,845.25,845.25,21
,2011-10-06 07:00,6,837.75,837.75,837.75,837.75,1
,2011-10-06 08:00,6,833,833.75,832,833.5,8
,2011-10-06 08:30,6,835,835,833.25,833.25,33
,2011-10-06 09:00,6,840.5,840.5,840.5,840.5,3
,2011-10-06 09:30,6,843.5,843.5,839.5,840,21
,2011-10-06 10:00,6,842,842,841.75,842,7
,2011-10-06 10:30,6,843.25,844.5,842.75,842.75,7
,2011-10-06 11:30,6,843,846,842.75,846,17
,2011-10-06 12:00,6,846.25,850,846.25,850,5
,2011-10-06 13:00,6,858.5,859.75,858.5,859.75,11
,2011-10-06 13:30,6,858.5,858.5,855.5,855.5,12
,2011-10-06 22:30,7,859.75,859.75,859.75,859.75,5
,2011-10-07 02:00,7,857.75,857.75,857.75,857.75,10
,2011-10-07 03:00,7,854.75,854.75,854.75,854.75,61
,2011-10-07 03:30,7,852.25,852.75,852.25,852.75,22
,2011-10-07 05:00,7,853.75,854,853.75,854,11
,2011-10-07 07:30,7,863,863,862.25,862.25,9
,2011-10-07 08:00,7,858.75,859.75,858.75,859.5,42
,2011-10-07 08:30,7,854,854,854,854,4
,2011-10-07 10:00,7,857.75,858,857.75,857.75,18
,2011-10-07 10:30,7,857.75,857.75,855.5,856.5,42
,2011-10-07 11:00,7,855,856.25,850.75,850.75,18
,2011-10-07 11:30,7,851.25,851.25,851.25,851.25,1
,2011-10-10 00:00,10,856.5,856.5,856.25,856.25,5
,2011-10-10 01:00,10,856.5,856.5,856.5,856.5,1
,2011-10-10 02:30,10,855.5,855.5,855.5,855.5,5
,2011-10-10 06:30,10,863.25,863.25,863.25,863.25,2
,2011-10-10 07:00,10,865.5,865.5,865.5,865.5,4
,2011-10-10 07:30,10,863.5,863.5,863.5,863.5,1
,2011-10-10 09:00,10,870.25,874,870.25,874,22
,2011-10-10 09:30,10,875,875,875,875,4
,2011-10-10 10:00,10,874.25,876.25,874,876.25,33
,2011-10-10 12:00,10,876.25,876.25,876.25,876.25,2
,2011-10-11 02:00,11,870,870,870,870,5
,2011-10-11 03:00,11,868.25,868.25,867,867,18
,2011-10-11 03:30,11,864.5,864.5,864.25,864.25,6
,2011-10-11 05:30,11,870,870.5,870,870.5,10
,2011-10-11 07:30,11,867,867,864.75,864.75,9
,2011-10-11 08:00,11,869.25,872,869.25,872,14
,2011-10-11 10:00,11,874,875,872.5,872.5,34
,2011-10-11 10:30,11,873.25,876.75,872.75,876.75,65
,2011-10-11 11:00,11,880.5,881.5,880.5,881.5,15
,2011-10-11 13:30,11,880.25,880.25,880.25,880.25,4
,2011-10-11 20:00,12,874,874,874,874,3
,2011-10-12 01:30,12,879.25,879.5,879.25,879.5,11
,2011-10-12 02:00,12,880,880,880,880,10
,2011-10-12 03:00,12,880.75,880.75,880.75,880.75,3
,2011-10-12 04:00,12,881.25,881.75,881.25,881.75,33
,2011-10-12 04:30,12,882,883,882,883,22
,2011-10-12 05:00,12,884.75,885.5,884.75,885.5,96
,2011-10-12 05:30,12,885.25,885.5,885,885.5,11
,2011-10-12 06:00,12,885.25,885.5,885.25,885.5,9
,2011-10-12 06:30,12,884.5,885,884.5,884.75,12
,2011-10-12 07:30,12,884,884,884,884,1
,2011-10-12 08:30,12,885.5,885.5,884,884.5,6
,2011-10-12 09:30,12,887,887,886.75,886.75,12
,2011-10-12 10:30,12,884,884,884,884,1
,2011-10-12 12:30,12,887.5,887.5,886.25,886.25,7
,2011-10-12 13:00,12,886.25,886.25,886.25,886.25,16
,2011-10-12 13:30,12,883.5,883.5,883.5,883.5,2
,2011-10-12 15:30,12,879.5,879.5,879.5,879.5,1
,2011-10-12 22:30,13,882.25,882.25,882.25,882.25,8
,2011-10-13 02:00,13,887.25,887.25,887.25,887.25,1
,2011-10-13 02:30,13,886.25,886.5,886.25,886.5,4
,2011-10-13 03:00,13,884.5,884.5,882,882,6
,2011-10-13 03:30,13,881,882,881,881,16
,2011-10-13 04:00,13,881.25,882.25,881.25,882.25,11
,2011-10-13 04:30,13,879.5,879.5,879,879,35
,2011-10-13 08:30,13,875,875,875,875,5
,2011-10-13 09:00,13,877,877.25,877,877.25,6
,2011-10-13 10:00,13,880,882.5,878,879.75,82
,2011-10-13 10:30,13,880.25,880.25,880,880,10
,2011-10-13 11:00,13,880,880.25,880,880,12
,2011-10-13 11:30,13,877.5,877.5,876.5,876.5,2
,2011-10-13 12:00,13,879,881,879,880.25,17
,2011-10-13 12:30,13,884.75,885,883.5,883.75,32
,2011-10-13 13:00,13,882.5,886.25,881.75,886,84
,2011-10-13 13:30,13,886.75,887.5,886.25,887.5,14
,2011-10-13 14:00,13,887,889.25,887,889.25,15
,2011-10-13 15:00,13,888.25,888.5,888.25,888.25,6
,2011-10-13 19:30,14,885.25,885.75,885.25,885.5,3
,2011-10-14 02:00,14,886,886,886,886,5
,2011-10-14 02:30,14,888.75,888.75,888.75,888.75,1
,2011-10-14 03:30,14,891.75,891.75,891.75,891.75,1
,2011-10-14 04:00,14,893.5,894.25,893.5,894.25,2
,2011-10-14 04:30,14,893.75,893.75,893.75,893.75,1
,2011-10-14 05:30,14,893.5,893.5,893.5,893.5,6
,2011-10-14 06:00,14,894.5,894.5,894.25,894.5,8
,2011-10-14 06:30,14,894.75,894.75,894.75,894.75,3
,2011-10-14 07:00,14,895,896.5,895,896.5,70
,2011-10-14 07:30,14,900.75,900.75,900.75,900.75,3
,2011-10-14 08:00,14,906.5,906.5,903.75,904,4
,2011-10-14 08:30,14,905.75,908,905.75,907,37
,2011-10-14 09:00,14,905.5,906.75,904.5,906.5,108
,2011-10-14 09:30,14,904.75,907.25,904.25,905.75,25
,2011-10-14 10:00,14,906.5,906.5,903,903,8
,2011-10-14 10:30,14,902.5,906,902.25,905.75,33
,2011-10-14 11:00,14,905.5,908,904,908,75
,2011-10-14 11:30,14,909,910.25,909,909,18
,2011-10-14 12:00,14,910,910,907.5,909.25,12
,2011-10-14 12:30,14,909.25,909.75,908.75,908.75,16
,2011-10-14 13:00,14,906.5,906.5,906.5,906.5,1
,2011-10-14 14:00,14,910.75,910.75,910.75,910.75,1
,2011-10-16 23:30,17,908,908,908,908,1
,2011-10-17 00:00,17,909,909,909,909,1
,2011-10-17 00:30,17,908.25,908.25,908.25,908.25,1
,2011-10-17 02:00,17,911.75,912,910,910.25,34
,2011-10-17 03:00,17,916.5,917,916.5,917,5
,2011-10-17 04:00,17,913,913.5,911.75,911.75,20
,2011-10-17 04:30,17,912,912.25,910.5,910.5,10
,2011-10-17 05:30,17,907.5,907.5,907.5,907.5,9
,2011-10-17 07:00,17,908,908,908,908,2
,2011-10-17 07:30,17,908.25,910,908,909.75,8
,2011-10-17 08:00,17,909.5,911,909.5,909.75,20
,2011-10-17 09:00,17,906.5,907.5,906.5,907.5,2
,2011-10-17 09:30,17,904.75,905.25,904.75,905.25,13
,2011-10-17 10:00,17,904.5,906.75,904.5,906.75,4
,2011-10-17 10:30,17,907.5,907.75,906.25,907,62
,2011-10-17 12:30,17,902.25,902.25,902.25,902.25,5
,2011-10-17 13:30,17,900.75,900.75,900,900.5,7
,2011-10-17 14:00,17,900.75,901,899,900,10
,2011-10-17 15:30,17,899.5,899.75,899.5,899.75,4
,2011-10-18 03:00,18,898.5,898.5,898.5,898.5,7
,2011-10-18 03:30,18,898.25,898.25,896.25,896.25,48
,2011-10-18 04:30,18,897,898,897,898,21
,2011-10-18 05:30,18,897,897,897,897,7
,2011-10-18 06:00,18,900.5,900.5,900.5,900.5,1
,2011-10-18 08:00,18,898.25,898.5,898.25,898.5,4
,2011-10-18 08:30,18,896,897,896,897,3
,2011-10-18 09:00,18,898.75,899,898.75,899,10
,2011-10-18 10:00,18,899.25,899.25,899.25,899.25,4
,2011-10-18 11:00,18,905.5,907,905.5,907,2
,2011-10-18 12:30,18,909,909.25,909,909.25,3
,2011-10-18 13:00,18,907,908.5,907,908.5,11
,2011-10-18 14:00,18,913.5,914.25,912.5,912.5,19
,2011-10-18 21:30,19,911.25,911.25,911.25,911.25,1
,2011-10-19 03:30,19,907.25,907.25,907.25,907.25,1
,2011-10-19 04:30,19,909.75,909.75,908.75,908.75,29
,2011-10-19 05:00,19,908.75,908.75,908.75,908.75,7
,2011-10-19 05:30,19,908.75,908.75,908.75,908.75,1
,2011-10-19 08:30,19,911,911,911,911,6
,2011-10-19 09:00,19,911,913.5,911,913.5,9
,2011-10-19 09:30,19,914.5,918.25,914.5,918.25,101
,2011-10-19 10:00,19,910.5,910.5,910.5,910.5,4
,2011-10-19 10:30,19,908.25,908.25,908.25,908.25,3
,2011-10-19 11:00,19,906.75,906.75,906.75,906.75,5
,2011-10-19 12:00,19,908.5,908.75,908.5,908.75,11
,2011-10-19 13:00,19,903,903,903,903,2
,2011-10-19 13:30,19,893,895.25,893,895.25,8
,2011-10-19 23:00,20,891.75,891.75,891.75,891.75,46
,2011-10-20 03:00,20,890.75,893,890.75,893,25
,2011-10-20 03:30,20,893,893,893,893,1
,2011-10-20 04:00,20,895,895,895,895,9
,2011-10-20 04:30,20,899.25,899.25,899.25,899.25,1
,2011-10-20 06:00,20,895.25,895.25,895.25,895.25,2
,2011-10-20 06:30,20,899,899,899,899,5
,2011-10-20 07:30,20,898.25,898.5,898.25,898.5,6
,2011-10-20 09:00,20,903.5,904.25,900.75,900.75,7
,2011-10-20 09:30,20,899.5,899.75,897.5,897.5,6
,2011-10-20 10:30,20,891.5,891.5,890.25,890.25,51
,2011-10-20 11:00,20,890.25,890.25,886,886,13
,2011-10-20 11:30,20,889,892.25,889,892.25,6
,2011-10-20 12:30,20,893.75,897,893.75,897,13
,2011-10-20 13:00,20,895,899,893.75,898.75,61
,2011-10-20 13:30,20,900,900,900,900,2
,2011-10-20 14:00,20,901.75,901.75,901.75,901.75,2
,2011-10-20 14:30,20,901,901,901,901,1
,2011-10-20 20:00,21,902,903,902,903,7
,2011-10-21 02:00,21,897.75,897.75,897.75,897.75,3
,2011-10-21 02:30,21,900.75,900.75,900.75,900.75,3
,2011-10-21 03:30,21,898.25,898.5,898,898.5,13
,2011-10-21 04:00,21,899.25,899.25,899.25,899.25,1
,2011-10-21 04:30,21,899.75,899.75,899.75,899.75,6
,2011-10-21 05:30,21,901.75,901.75,901.75,901.75,3
,2011-10-21 06:30,21,902,902.75,901.75,901.75,7
,2011-10-21 09:00,21,912.25,914.5,912.25,914.25,12
,2011-10-21 09:30,21,912.75,913,912.75,913,7
,2011-10-21 10:00,21,913.5,914,908.5,908.5,42
,2011-10-21 10:30,21,910.75,912,910.75,912,20
,2011-10-21 11:30,21,906.75,906.75,906.5,906.5,3
,2011-10-21 12:00,21,905.25,905.25,904.25,904.25,2
,2011-10-21 13:00,21,901.25,901.25,901.25,901.25,1
,2011-10-24 00:30,24,910.25,910.5,910.25,910.5,9
,2011-10-24 01:30,24,910.25,910.25,910.25,910.25,2
,2011-10-24 04:00,24,904,904,904,904,1
,2011-10-24 05:00,24,907,907,906,906,27
,2011-10-24 05:30,24,908.25,908.25,908.25,908.25,3
,2011-10-24 10:00,24,907,907,907,907,16
,2011-10-24 10:30,24,911.25,912.25,911.25,912.25,35
,2011-10-24 11:00,24,910.75,910.75,910.75,910.75,1
,2011-10-24 11:30,24,911,911,911,911,4
,2011-10-24 12:00,24,911.75,911.75,911.75,911.75,1
,2011-10-24 12:30,24,913,914.5,913,914.5,22
,2011-10-25 02:30,25,914.5,915.5,914.25,915.5,4
,2011-10-25 03:00,25,915.75,915.75,915.75,915.75,2
,2011-10-25 03:30,25,914.25,914.25,914,914,10
,2011-10-25 04:00,25,912.25,912.25,912.25,912.25,5
,2011-10-25 05:30,25,915,917,914.75,916.25,44
,2011-10-25 06:00,25,915.75,915.75,915.5,915.5,4
,2011-10-25 07:00,25,913,914.75,912.75,914.75,6
,2011-10-25 07:30,25,913.75,916,913.5,913.5,21
,2011-10-25 08:00,25,909.75,910,909.5,909.75,8
,2011-10-25 08:30,25,911.75,911.75,909.25,909.25,35
,2011-10-25 10:00,25,907,912.75,907,912.5,38
,2011-10-25 10:30,25,909.25,909.75,909.25,909.75,3
,2011-10-25 11:00,25,912.75,914.25,911.75,914.25,7
,2011-10-25 11:30,25,914.25,914.5,913.75,913.75,9
,2011-10-25 12:30,25,913.25,913.25,913.25,913.25,27
,2011-10-25 13:00,25,914,914.25,914,914.25,11
,2011-10-25 13:30,25,914,914,913.75,913.75,8
,2011-10-25 14:30,25,912.75,913,912.75,913,4
,2011-10-25 20:30,26,913.75,913.75,913.75,913.75,1
,2011-10-25 21:00,26,913.75,913.75,913.75,913.75,11
,2011-10-25 22:30,26,914,914,914,914,14
,2011-10-26 03:30,26,911,911,911,911,3
,2011-10-26 07:00,26,917.25,917.25,917.25,917.25,1
,2011-10-26 07:30,26,914.5,914.75,914.5,914.5,12
,2011-10-26 08:30,26,914.25,914.25,910.5,910.5,23
,2011-10-26 09:30,26,909.5,909.5,907.25,909.5,100
,2011-10-26 10:00,26,909.5,909.5,908.25,908.25,79
,2011-10-26 10:30,26,909.25,909.25,908.25,908.5,5
,2011-10-26 12:00,26,905.75,907,905.75,907,7
,2011-10-26 13:30,26,906.75,907.75,906.75,907.75,3
,2011-10-26 14:00,26,906.75,906.75,906.75,906.75,1
,2011-10-26 20:00,27,911.5,911.5,911.5,911.5,9
,2011-10-27 02:00,27,918.75,918.75,918.5,918.5,6
,2011-10-27 03:00,27,916.75,916.75,916.75,916.75,1
,2011-10-27 03:30,27,914.75,915,913.25,913.25,55
,2011-10-27 04:00,27,913.5,913.5,913.5,913.5,4
,2011-10-27 04:30,27,914,914,914,914,14
,2011-10-27 05:30,27,918.5,918.5,917.5,917.5,3
,2011-10-27 06:30,27,919.25,919.25,919.25,919.25,10
,2011-10-27 07:30,27,921.75,921.75,921.75,921.75,1
,2011-10-27 08:00,27,924.75,928,924.75,928,4
,2011-10-27 08:30,27,928.25,928.25,927.5,927.5,5
,2011-10-27 09:00,27,928.5,929.25,927,927,34
,2011-10-27 09:30,27,928,928,928,928,9
,2011-10-27 10:00,27,928.5,930,928.5,929.25,32
,2011-10-27 10:30,27,928.75,930.75,928.5,930.5,148
,2011-10-27 11:00,27,930.5,933.25,930.5,933.25,28
,2011-10-27 11:30,27,932.75,934.25,932.75,933,9
,2011-10-27 13:00,27,936,937,930.75,933.25,24
,2011-10-28 02:30,28,931.25,931.25,931.25,931.25,5
,2011-10-28 03:30,28,933.75,933.75,933.25,933.25,2
,2011-10-28 04:00,28,927,927,926.5,927,14
,2011-10-28 06:00,28,927.5,927.5,926.5,926.5,51
,2011-10-28 06:30,28,926.5,926.5,926.5,926.5,15
,2011-10-28 07:00,28,927.75,927.75,927.75,927.75,1
,2011-10-28 08:00,28,923,925.5,922.25,922.5,51
,2011-10-28 08:30,28,923.25,926.25,922.75,925,49
,2011-10-28 09:30,28,927.25,927.25,927.25,927.25,4
,2011-10-28 10:00,28,928.75,928.75,925.75,926.25,12
,2011-10-28 10:30,28,926,926.25,923.25,923.25,5
,2011-10-28 11:30,28,923.75,923.75,923.75,923.75,4
,2011-10-28 13:00,28,922.75,925,922.75,923.25,28
,2011-10-28 13:30,28,925,925,924.5,924.5,6
,2011-10-28 14:00,28,925.5,925.5,925,925,3
,2011-10-28 14:30,28,926.25,926.5,926,926.5,10
,2011-10-28 15:00,28,926.75,926.75,926.75,926.75,1
,2011-10-30 20:30,31,925.75,925.75,925.5,925.5,22
,2011-10-30 23:00,31,920,920,920,920,1
,2011-10-31 01:00,31,918.5,918.5,918.25,918.25,5
,2011-10-31 02:00,31,919.5,919.5,918.75,918.75,15
,2011-10-31 02:30,31,919.75,919.75,919.75,919.75,5
,2011-10-31 03:00,31,922,922,921.25,921.25,16
,2011-10-31 03:30,31,914.75,914.75,914.75,914.75,12
,2011-10-31 05:00,31,917.75,917.75,917.75,917.75,2
,2011-10-31 05:30,31,916.5,916.5,916.5,916.5,4
,2011-10-31 06:00,31,917.25,917.25,916.75,916.75,21
,2011-10-31 08:00,31,914.75,914.75,914.75,914.75,8
,2011-10-31 10:00,31,918.5,918.5,916.75,918.25,7
,2011-10-31 12:00,31,914.75,914.75,914.75,914.75,7
,2011-10-31 12:30,31,916.5,918,916.5,918,4
,2011-10-31 13:00,31,920.5,921.5,920.5,921.5,28
,2011-10-31 13:30,31,921.5,921.5,921.5,921.5,1
,2011-11-01 01:30,1,915,915,915,915,1
,2011-11-01 02:00,1,914.25,914.25,914.25,914.25,2
,2011-11-01 03:30,1,906.75,908,906.75,908,10
,2011-11-01 04:00,1,908.5,909,908.25,909,14
,2011-11-01 06:00,1,903.5,903.5,903.25,903.25,19
,2011-11-01 07:00,1,902.5,902.5,902.5,902.5,2
,2011-11-01 07:30,1,897,897,897,897,2
,2011-11-01 08:00,1,894,894.75,893,893,43
,2011-11-01 08:30,1,893.25,897.25,893.25,897,40
,2011-11-01 09:00,1,896.5,896.5,896.25,896.25,3
,2011-11-01 09:30,1,901.5,901.75,901.25,901.25,4
,2011-11-01 10:00,1,900,903.25,900,903.25,26
,2011-11-01 10:30,1,899.75,900.25,899.75,900.25,2
,2011-11-01 11:00,1,896,897.5,896,896.75,19
,2011-11-01 11:30,1,898,899.5,898,898.25,44
,2011-11-01 12:00,1,898,898,897.25,897.25,2
,2011-11-01 12:30,1,901,902.5,900,902.5,3
,2011-11-01 13:00,1,904.75,904.75,904.75,904.75,1
,2011-11-02 00:30,2,907.5,907.5,907.5,907.5,3
,2011-11-02 02:30,2,912.75,912.75,912.75,912.75,19
,2011-11-02 03:00,2,913.25,913.25,913.25,913.25,10
,2011-11-02 04:00,2,919.5,919.5,918.25,918.5,16
,2011-11-02 04:30,2,916.5,916.5,916.5,916.5,5
,2011-11-02 06:00,2,913.5,913.5,913.5,913.5,14
,2011-11-02 07:30,2,919,919,919,919,1
,2011-11-02 08:00,2,915.5,915.5,915.5,915.5,4
,2011-11-02 09:30,2,917.5,918.5,916.5,918.5,14
,2011-11-02 10:30,2,917.5,917.5,917.5,917.5,20
,2011-11-02 11:00,2,916,918,916,918,16
,2011-11-02 11:30,2,919.75,919.75,919.75,919.75,1
,2011-11-02 12:00,2,913.25,913.5,911.5,911.5,24
,2011-11-02 12:30,2,907.75,907.75,907.5,907.75,18
,2011-11-02 13:00,2,908.5,908.5,908.5,908.5,1
,2011-11-02 13:30,2,910,910,909.5,909.75,8
,2011-11-02 14:00,2,910.25,910.5,910.25,910.5,5
,2011-11-02 21:30,3,904,904,903.75,903.75,4
,2011-11-03 01:00,3,904,904,904,904,8
,2011-11-03 01:30,3,904,904.75,904,904.75,21
,2011-11-03 02:00,3,902.5,902.5,902.25,902.5,8
,2011-11-03 03:30,3,903,903,903,903,1
,2011-11-03 06:00,3,912.25,912.25,912.25,912.25,1
,2011-11-03 07:30,3,912.75,915.75,911.25,915.75,8
,2011-11-03 08:00,3,919,921,919,919,92
,2011-11-03 08:30,3,917,917,913,913,20
,2011-11-03 09:00,3,910,912,910,911.25,9
,2011-11-03 09:30,3,915.75,915.75,914,914,9
,2011-11-03 10:00,3,920.25,920.25,920.25,920.25,1
,2011-11-03 11:00,3,920.5,920.5,920.5,920.5,2
,2011-11-03 11:30,3,919,923.5,919,923.5,32
,2011-11-03 12:00,3,921.75,924.5,921.75,924.5,2
,2011-11-03 12:30,3,920.25,922.5,920.25,922.5,10
,2011-11-03 13:00,3,919.75,921.25,919.75,921.25,27
,2011-11-03 14:00,3,922,924.5,922,924.5,8
,2011-11-04 00:00,4,921.5,921.5,921.5,921.5,1
,2011-11-04 00:30,4,921.75,921.75,921.75,921.75,1
,2011-11-04 02:30,4,922.25,922.25,921.75,921.75,20
,2011-11-04 03:00,4,921.75,921.75,920.5,920.5,37
,2011-11-04 03:30,4,920.5,920.5,920.5,920.5,10
,2011-11-04 05:30,4,927.25,927.25,927.25,927.25,7
,2011-11-04 06:30,4,929.75,930.5,929.75,930.5,6
,2011-11-04 08:00,4,925,926.25,924.5,926.25,14
,2011-11-04 08:30,4,926,929.5,923.25,924.25,140
,2011-11-04 09:00,4,922,922,922,922,1
,2011-11-04 09:30,4,920.75,922.5,920.75,922.5,9
,2011-11-04 10:00,4,922.25,924,921.25,924,50
,2011-11-04 10:30,4,924.75,924.75,924,924,8
,2011-11-04 11:00,4,926.25,927.75,926.25,927.75,14
,2011-11-04 11:30,4,924.75,924.75,924.75,924.75,29
,2011-11-04 12:00,4,927,927,926.75,926.75,8
,2011-11-04 12:30,4,926.75,927.75,926,926,33
,2011-11-04 13:00,4,926.25,929.25,923.25,929.25,18
,2011-11-04 13:30,4,930.25,930.25,930.25,930.25,2
,2011-11-04 14:00,4,928.5,931.5,928.25,931.5,10
,2011-11-06 21:00,7,936.25,936.25,936.25,936.25,2
,2011-11-06 22:00,7,936.25,936.25,936.25,936.25,7
,2011-11-07 00:00,7,936.75,937,936.75,937,4
,2011-11-07 00:30,7,937,937.5,936.75,936.75,25
,2011-11-07 01:00,7,936.25,936.25,935.25,935.25,15
,2011-11-07 03:00,7,928.5,928.5,928.5,928.5,6
,2011-11-07 04:30,7,927,927.25,927,927.25,17
,2011-11-07 05:00,7,933.5,933.5,933.5,933.5,5
,2011-11-07 05:30,7,934.25,934.25,934,934,15
,2011-11-07 09:00,7,940.5,940.5,938.75,938.75,9
,2011-11-07 09:30,7,938.5,939.75,938.25,938.75,19
,2011-11-07 10:00,7,938.5,938.5,938.5,938.5,4
,2011-11-07 10:30,7,940.25,941,940,941,7
,2011-11-07 11:00,7,940.75,943,940.25,940.75,26
,2011-11-07 11:30,7,938.5,941.25,938.5,941.25,42
,2011-11-07 12:30,7,939.75,939.75,939.75,939.75,1
,2011-11-07 13:30,7,943.25,943.25,943.25,943.25,1
,2011-11-07 14:00,7,945.5,945.5,945.5,945.5,8
,2011-11-07 14:30,7,946.25,946.75,946,946.5,13
,2011-11-07 15:00,7,946.5,946.5,946.5,946.5,3
,2011-11-07 15:30,7,945,945,945,945,1
,2011-11-07 16:00,7,944.25,944.25,944.25,944.25,2
,2011-11-07 19:30,8,943.5,943.5,943.5,943.5,7
,2011-11-08 00:00,8,942.5,942.5,942.5,942.5,3
,2011-11-08 01:30,8,947,947,947,947,1
,2011-11-08 02:30,8,948.75,948.75,948.75,948.75,4
,2011-11-08 03:30,8,951.5,951.5,950,951.5,45
,2011-11-08 04:00,8,951.25,951.25,951,951,37
,2011-11-08 04:30,8,950.5,950.5,950.5,950.5,2
,2011-11-08 05:00,8,952.25,952.75,952.25,952.25,15
,2011-11-08 05:30,8,951.75,951.75,951.75,951.75,17
,2011-11-08 06:00,8,950,950,950,950,5
,2011-11-08 06:30,8,950.5,950.5,950.5,950.5,5
,2011-11-08 07:00,8,948.75,950.25,948.75,950,37
,2011-11-08 07:30,8,950,951.25,949,951.25,41
,2011-11-08 08:00,8,952.25,954.75,952.25,954,11
,2011-11-08 08:30,8,951.75,952.5,951.75,952,121
,2011-11-08 09:00,8,949.75,951.25,948.75,950.75,33
,2011-11-08 09:30,8,950.75,953,950.75,953,13
,2011-11-08 10:00,8,950,950.5,948.25,950.25,54
,2011-11-08 10:30,8,947.75,947.75,947.75,947.75,2
,2011-11-08 11:30,8,947.25,947.75,946.25,946.25,12
,2011-11-08 13:00,8,947,950.5,946.25,950,152
,2011-11-08 13:30,8,950,950.75,949.25,950,29
,2011-11-08 14:00,8,950.25,950.25,950.25,950.25,2
,2011-11-08 14:30,8,951.25,951.25,951.25,951.25,1
,2011-11-09 00:30,9,953.75,955,953.75,955,5
,2011-11-09 01:00,9,954.75,954.75,954,954,13
,2011-11-09 02:30,9,950.5,951.25,950.5,951.25,26
,2011-11-09 03:30,9,947,947,944.25,944.5,86
,2011-11-09 04:00,9,945.25,945.25,945.25,945.25,1
,2011-11-09 04:30,9,946,946,946,946,2
,2011-11-09 05:30,9,940.75,940.75,940,940,4
,2011-11-09 07:00,9,940,940.5,938,938,89
,2011-11-09 07:30,9,938,941.75,936.5,940.75,188
,2011-11-09 08:00,9,942.75,943.5,942.5,942.5,18
,2011-11-09 09:00,9,938.5,938.5,938.25,938.25,8
,2011-11-09 09:30,9,939.5,948,939.5,948,66
,2011-11-09 10:00,9,948.5,956.25,948.25,956.25,77
,2011-11-09 10:30,9,953.75,953.75,953.75,953.75,3
,2011-11-09 11:00,9,953.75,953.75,950.25,950.25,32
,2011-11-09 11:30,9,951,951.75,950,951.75,34
,2011-11-09 12:00,9,951,951,947.75,948.5,12
,2011-11-09 12:30,9,947.75,948.25,946.25,946.25,26
,2011-11-09 13:00,9,941.25,941.75,939.25,941.75,48
,2011-11-09 13:30,9,941.5,942.5,940.75,940.75,23
,2011-11-10 00:30,10,939.5,939.5,939.25,939.25,24
,2011-11-10 01:30,10,936.25,936.75,936.25,936.75,28
,2011-11-10 02:00,10,935.75,938.25,935.75,938.25,3
,2011-11-10 02:30,10,940,943.75,940,943.5,15
,2011-11-10 03:00,10,944.25,944.25,944.25,944.25,1
,2011-11-10 03:30,10,945.25,945.25,945.25,945.25,1
,2011-11-10 04:00,10,946.5,946.5,944.75,945.5,11
,2011-11-10 04:30,10,944.25,946.75,944.25,946.75,5
,2011-11-10 05:00,10,944.5,944.5,943.75,944,24
,2011-11-10 06:00,10,948.5,949.25,948.5,949.25,2
,2011-11-10 07:00,10,945,947.5,945,947.5,21
,2011-11-10 07:30,10,948,949,946.75,947.75,45
,2011-11-10 08:00,10,947,947.75,945.5,946,63
,2011-11-10 08:30,10,945,945,944.75,944.75,3
,2011-11-10 09:00,10,939.75,941.75,939.5,941.75,62
,2011-11-10 10:00,10,945.25,945.75,943,945.25,25
,2011-11-10 11:00,10,947,951.5,946.75,951.25,48
,2011-11-10 11:30,10,951.5,951.5,948.75,950,49
,2011-11-10 12:00,10,950.5,950.5,950.5,950.5,1
,2011-11-10 12:30,10,946.5,946.5,946.5,946.5,3
,2011-11-10 14:00,10,949.5,949.75,949.5,949.75,2
,2011-11-10 20:00,11,946.75,946.75,946.75,946.75,4
,2011-11-11 00:30,11,948.5,948.5,948.5,948.5,2
,2011-11-11 01:00,11,948.5,948.5,948.5,948.5,5
,2011-11-11 02:00,11,949.25,949.25,949.25,949.25,3
,2011-11-11 02:30,11,951,951.5,951,951.5,6
,2011-11-11 03:00,11,951.75,953.5,951.75,953.5,3
,2011-11-11 04:30,11,950,950,950,950,20
,2011-11-11 05:30,11,950.5,950.5,950.5,950.5,1
,2011-11-11 06:00,11,950.75,950.75,950.5,950.5,7
,2011-11-11 07:30,11,953,954.25,953,954.25,6
,2011-11-11 08:00,11,952.5,954.25,952.5,954.25,3
,2011-11-11 08:30,11,956.25,956.25,956,956,14
,2011-11-11 09:00,11,956.5,956.75,955.75,956.5,61
,2011-11-11 09:30,11,957.75,960.5,957.75,958.75,17
,2011-11-11 10:00,11,960,961.25,959.75,959.75,30
,2011-11-11 10:30,11,960,960.25,960,960.25,5
,2011-11-11 12:00,11,959.25,959.75,959,959.5,10
,2011-11-11 12:30,11,957.75,957.75,957.75,957.75,2
,2011-11-11 13:30,11,958.25,958.25,958.25,958.25,5
,2011-11-11 14:00,11,961.25,961.25,961.25,961.25,1
,2011-11-13 23:30,14,964.25,964.25,963.75,963.75,5
,2011-11-14 01:30,14,964.5,964.5,964.25,964.25,5
,2011-11-14 02:00,14,960.5,960.5,959.75,959.75,5
,2011-11-14 02:30,14,959,961.5,959,961.5,16
,2011-11-14 03:00,14,957.25,957.25,957.25,957.25,4
,2011-11-14 03:30,14,959.75,960,959.75,960,2
,2011-11-14 04:00,14,958.5,959.5,958,959.5,61
,2011-11-14 04:30,14,958.75,958.75,957.25,957.25,40
,2011-11-14 05:00,14,957,957,955.25,955.25,17
,2011-11-14 06:00,14,955.5,959.5,955.5,959.5,26
,2011-11-14 06:30,14,958.25,964.5,957,961.75,61
,2011-11-14 07:00,14,961,961.75,960,961,66
,2011-11-14 08:00,14,956.5,956.5,956.5,956.5,7
,2011-11-14 08:30,14,953.25,953.25,953.25,953.25,1
,2011-11-14 09:00,14,955.5,955.75,954.5,955.75,6
,2011-11-14 09:30,14,954.75,957.25,954.5,957.25,7
,2011-11-14 10:00,14,956.5,960.5,956.5,960.25,14
,2011-11-14 10:30,14,958.25,958.25,958.25,958.25,1
,2011-11-14 11:30,14,957,958,956.5,958,11
,2011-11-14 12:00,14,957,957,955.5,957,25
,2011-11-14 13:00,14,957.75,957.75,955.75,955.75,5
,2011-11-14 14:00,14,957.5,957.5,957.5,957.5,1
,2011-11-15 02:30,15,962.5,962.5,962.5,962.5,6
,2011-11-15 03:00,15,960,960,960,960,50
,2011-11-15 05:00,15,962.5,962.5,962.5,962.5,10
,2011-11-15 06:00,15,961.25,962.25,961.25,962.25,24
,2011-11-15 06:30,15,962,962.75,962,962.75,17
,2011-11-15 07:00,15,963,963.5,961.75,962.25,36
,2011-11-15 07:30,15,962.25,962.25,960,960.5,88
,2011-11-15 08:00,15,960,960.25,959,959,69
,2011-11-15 08:30,15,962.75,962.75,962.75,962.75,10
,2011-11-15 09:00,15,961,961.25,961,961.25,27
,2011-11-15 09:30,15,961,961,960.5,960.5,5
,2011-11-15 10:00,15,960.5,960.5,960.25,960.25,4
,2011-11-15 10:30,15,959,960.75,958.25,960,30
,2011-11-15 11:00,15,960.75,962.25,960.75,962.25,39
,2011-11-15 11:30,15,962.5,962.5,962.5,962.5,2
,2011-11-15 12:30,15,963.5,963.5,961.75,962.5,92
,2011-11-15 13:00,15,961.75,961.75,961.75,961.75,2
,2011-11-15 14:30,15,965.75,965.75,965.75,965.75,2
,2011-11-15 20:30,16,961.75,961.75,961.75,961.75,1
,2011-11-15 21:00,16,961.75,961.75,961.75,961.75,14
,2011-11-16 02:30,16,961.75,963,961.75,963,17
,2011-11-16 03:00,16,961.25,961.25,961.25,961.25,1
,2011-11-16 03:30,16,960.75,960.75,960,960,32
,2011-11-16 04:00,16,962.5,962.5,962.5,962.5,5
,2011-11-16 04:30,16,961.25,961.25,960.25,960.25,7
,2011-11-16 05:00,16,958.25,958.25,955.25,955.25,25
,2011-11-16 06:00,16,958.25,958.25,956.25,956.25,42
,2011-11-16 06:30,16,956.25,956.25,951.75,952.25,18
,2011-11-16 07:30,16,949.75,949.75,948.75,949.5,58
,2011-11-16 08:00,16,951,952,949.25,949.5,7
,2011-11-16 08:30,16,946.75,952.5,946.75,951.5,29
,2011-11-16 09:00,16,951.25,953.25,950,953.25,71
,2011-11-16 09:30,16,952,963,952,956.75,91
,2011-11-16 10:00,16,959.25,960.25,956.25,959.75,26
,2011-11-16 10:30,16,958,958,956.5,957,14
,2011-11-16 11:00,16,955.5,955.5,952,952,48
,2011-11-16 12:00,16,952.5,952.5,952.5,952.5,1
,2011-11-16 12:30,16,956,956.25,955.75,956.25,7
,2011-11-16 13:00,16,956.75,956.75,955,955,3
,2011-11-16 13:30,16,954.5,955,953.5,953.5,28
,2011-11-17 02:00,17,954.75,956.75,954.75,956.75,11
,2011-11-17 02:30,17,955.5,955.5,955,955.25,17
,2011-11-17 03:00,17,953.75,954.5,953.5,954,18
,2011-11-17 03:30,17,953.75,953.75,949.5,950.5,262
,2011-11-17 04:00,17,949.25,951.5,949,949.5,22
,2011-11-17 04:30,17,950,950,949.75,949.75,3
,2011-11-17 05:00,17,949.75,951.5,949.75,951.5,24
,2011-11-17 05:30,17,951,951,947,947,30
,2011-11-17 06:00,17,940.25,940.25,940.25,940.25,6
,2011-11-17 06:30,17,943.25,943.25,943,943,5
,2011-11-17 09:00,17,945,945,944.75,945,3
,2011-11-17 09:30,17,946,947.25,943.5,943.5,75
,2011-11-17 10:00,17,944,945.75,943.75,945.75,84
,2011-11-17 10:30,17,946,948.5,946,948.5,60
,2011-11-17 11:00,17,947.5,947.75,945.5,945.5,62
,2011-11-17 11:30,17,945.5,945.5,943.25,945,57
,2011-11-17 12:00,17,942,942,938.75,941.5,49
,2011-11-17 12:30,17,941,941.25,941,941.25,4
,2011-11-17 13:00,17,943.25,944,941,941,14
,2011-11-17 14:00,17,940.5,940.5,940,940,3
,2011-11-17 21:30,18,941.25,941.25,941.25,941.25,1
,2011-11-18 01:00,18,939.5,940.5,939.5,940.25,5
,2011-11-18 01:30,18,944,944,943.25,943.5,20
,2011-11-18 02:00,18,942.25,945,942.25,944.75,35
,2011-11-18 02:30,18,945,945.25,943.5,943.75,39
,2011-11-18 03:00,18,946.5,946.5,946.5,946.5,3
,2011-11-18 03:30,18,947.75,947.75,947.75,947.75,1
,2011-11-18 05:00,18,947,947,946,946,21
,2011-11-18 07:00,18,944.75,944.75,944.5,944.5,16
,2011-11-18 07:30,18,944.75,947,943.75,947,98
,2011-11-18 08:00,18,944.5,944.5,944.5,944.5,3
,2011-11-18 09:00,18,946,946,941.5,941.5,52
,2011-11-18 09:30,18,942.5,945,942.25,944.5,32
,2011-11-18 10:00,18,943.25,943.25,941.5,943,51
,2011-11-18 10:30,18,934.25,934.25,932.5,933.25,20
,2011-11-18 11:00,18,932.25,934.25,931.75,934.25,20
,2011-11-18 11:30,18,934.25,935.25,933.5,934,16
,2011-11-18 12:00,18,932.25,932.5,932,932.5,24
,2011-11-18 12:30,18,932.75,934,932.5,934,36
,2011-11-18 13:00,18,930.75,931.75,928.75,929,153
,2011-11-18 13:30,18,929.75,930.25,929.75,930.25,17
,2011-11-18 14:30,18,931.25,931.25,930.25,930.25,2
,2011-11-18 15:00,18,930.5,930.5,930.5,930.5,1
,2011-11-18 16:00,18,934.25,934.25,934.25,934.25,1
,2011-11-20 17:00,20,934,934,934,934,1
,2011-11-21 02:00,21,930.25,932.25,930.25,932.25,14
,2011-11-21 03:00,21,928.75,928.75,928.75,928.75,1
,2011-11-21 03:30,21,925.75,926.25,925.75,926.25,24
,2011-11-21 04:00,21,929.5,930.75,929.25,930.75,23
,2011-11-21 04:30,21,930.75,930.75,929.75,930,17
,2011-11-21 05:00,21,933,933,933,933,10
,2011-11-21 05:30,21,933,934,933,933,34
,2011-11-21 07:00,21,930,930.5,930,930.5,30
,2011-11-21 07:30,21,930.75,931.25,930.75,931,10
,2011-11-21 08:00,21,932.5,932.5,931.5,931.75,34
,2011-11-21 08:30,21,931,932.5,930.5,931.5,20
,2011-11-21 09:00,21,926.5,926.5,926.25,926.25,5
,2011-11-21 09:30,21,925.5,925.5,923.5,924,5
,2011-11-21 10:00,21,921,923.25,917.25,923,135
,2011-11-21 10:30,21,919.5,920.5,919.5,920.5,14
,2011-11-21 11:00,21,921.75,921.75,916.5,916.5,141
,2011-11-21 11:30,21,917,918,917,917.75,5
,2011-11-21 13:00,21,915.25,924,915.25,923.75,60
,2011-11-21 13:30,21,923.75,923.75,923.75,923.75,1
,2011-11-21 14:30,21,925.5,925.5,925.5,925.5,2
,2011-11-21 20:30,22,922.25,922.25,922.25,922.25,6
,2011-11-22 02:00,22,928,929,928,929,39
,2011-11-22 02:30,22,927.75,927.75,927.75,927.75,1
,2011-11-22 03:00,22,929,929,929,929,11
,2011-11-22 04:30,22,927,927,927,927,4
,2011-11-22 05:00,22,930,932,930,932,66
,2011-11-22 06:00,22,930.5,931.25,930.5,931,47
,2011-11-22 06:30,22,931.5,931.75,931,931.25,15
,2011-11-22 07:00,22,930.75,931.25,928.5,928.5,6
,2011-11-22 07:30,22,927.25,927.5,927.25,927.25,7
,2011-11-22 08:00,22,927,927.5,926.5,926.5,13
,2011-11-22 08:30,22,927.25,929.25,927.25,929.25,2
,2011-11-22 09:00,22,929.75,934,929.75,934,184
,2011-11-22 09:30,22,934,934,933.25,933.75,49
,2011-11-22 10:00,22,927.5,928.5,927.25,927.5,28
,2011-11-22 10:30,22,926.5,931.75,926.25,931.75,49
,2011-11-22 11:00,22,934.25,936,933.75,936,99
,2011-11-22 11:30,22,936,937,936,937,24
,2011-11-22 13:00,22,938,939,938,938.75,100
,2011-11-22 14:00,22,936.5,937.25,936.5,937.25,3
,2011-11-22 15:30,22,938.75,938.75,938.75,938.75,1
,2011-11-22 16:00,22,937.5,937.5,937.5,937.5,1
,2011-11-23 02:30,23,933.75,933.75,933.75,933.75,18
,2011-11-23 03:00,23,931.75,931.75,931.75,931.75,11
,2011-11-23 04:00,23,926.25,926.25,926,926,10
,2011-11-23 04:30,23,925.75,926.75,925.75,926.75,2
,2011-11-23 08:00,23,924.75,924.75,924.75,924.75,1
,2011-11-23 08:30,23,925,925,924.25,924.25,5
,2011-11-23 09:00,23,923.75,925,923.75,924,27
,2011-11-23 09:30,23,925.5,925.5,923.75,924,22
,2011-11-23 10:00,23,924,924,921,922.75,51
,2011-11-23 10:30,23,922,922,920.5,920.5,4
,2011-11-23 11:00,23,921.25,921.5,921.25,921.5,2
,2011-11-23 12:00,23,919.75,920,919.75,920,4
,2011-11-23 12:30,23,921.25,921.25,921.25,921.25,2
,2011-11-23 13:00,23,920.5,920.75,917,917,39
,2011-11-23 13:30,23,917.5,919.5,917.5,919.5,36
,2011-11-23 14:00,23,920.5,920.75,920.5,920.75,5
,2011-11-23 15:30,23,916.75,916.75,916.75,916.75,12
,2011-11-23 20:00,24,919.25,919.25,919.25,919.25,1
,2011-11-23 21:00,24,919.5,919.5,919.5,919.5,37
,2011-11-23 21:30,24,919.25,919.25,919.25,919.25,1
,2011-11-23 22:00,24,920,920,920,920,1
,2011-11-23 22:30,24,921,921,921,921,1
,2011-11-23 23:00,24,921,921,921,921,1
,2011-11-24 00:30,24,921.25,921.25,920.75,920.75,31
,2011-11-24 01:00,24,921.25,921.25,921.25,921.25,5
,2011-11-24 03:00,24,924,924,924,924,1
,2011-11-24 03:30,24,924.5,924.5,924.5,924.5,2
,2011-11-24 06:00,24,922.75,922.75,922.75,922.75,1
,2011-11-24 07:00,24,921.25,921.25,921.25,921.25,6
,2011-11-24 07:30,24,920.75,920.75,920.75,920.75,2
,2011-11-24 08:30,24,919.5,919.5,917.75,917.75,6
,2011-11-24 09:00,24,918.5,919.75,918.5,919.75,15
,2011-11-24 10:00,24,920.5,923,920.5,923,12
,2011-11-24 10:30,24,922.75,922.75,922.75,922.75,1
,2011-11-25 01:00,25,923.5,923.5,923.5,923.5,1
,2011-11-25 02:00,25,922.75,922.75,922.75,922.75,4
,2011-11-25 02:30,25,918,918,918,918,3
,2011-11-25 03:00,25,916.75,916.75,916.75,916.75,11
,2011-11-25 03:30,25,918,918,918,918,5
,2011-11-25 04:00,25,916.5,916.5,916,916,30
,2011-11-25 04:30,25,914.75,914.75,913,913,54
,2011-11-25 05:00,25,912.75,914.5,912.75,914.5,12
,2011-11-25 05:30,25,914,914,914,914,43
,2011-11-25 07:30,25,910.75,910.75,910.75,910.75,3
,2011-11-25 08:30,25,915.75,916.5,915.75,916.5,2
,2011-11-25 09:00,25,916.75,919,916.75,919,11
,2011-11-25 09:30,25,919,919,918.75,918.75,4
,2011-11-25 10:00,25,914.75,915.25,912.5,912.5,10
,2011-11-25 10:30,25,911,911,911,911,3
,2011-11-25 11:00,25,905.5,906,904.75,906,8
,2011-11-25 11:30,25,906.25,906.25,905.5,905.5,6
,2011-11-25 12:00,25,906.25,909,905.5,909,38
,2011-11-25 12:30,25,908.25,910,907.75,910,6
,2011-11-28 01:00,28,918.25,918.25,918.25,918.25,1
,2011-11-28 01:30,28,918,918,918,918,10
,2011-11-28 02:00,28,919,922,919,922,40
,2011-11-28 02:30,28,922.25,922.25,922,922.25,12
,2011-11-28 03:00,28,922.5,923,922.5,923,11
,2011-11-28 03:30,28,920.75,924,920.75,924,5
,2011-11-28 04:00,28,924,924.5,921.75,922.75,44
,2011-11-28 05:30,28,921,921,921,921,6
,2011-11-28 06:00,28,921.25,921.5,921.25,921.5,9
,2011-11-28 06:30,28,921.5,921.5,921.5,921.5,1
,2011-11-28 07:30,28,923.25,924,923.25,924,11
,2011-11-28 08:00,28,924.75,924.75,923.25,923.25,20
,2011-11-28 08:30,28,919.25,919.25,917.25,919,10
,2011-11-28 09:00,28,921,921,921,921,10
,2011-11-28 09:30,28,923,923,921.5,921.5,4
,2011-11-28 10:00,28,918.75,918.75,917.5,917.5,86
,2011-11-28 10:30,28,915.75,915.75,915.75,915.75,1
,2011-11-28 11:30,28,915.75,915.75,914.5,914.5,8
,2011-11-28 12:30,28,918,919,918,918.25,59
,2011-11-28 13:00,28,918.5,920,916.5,916.5,26
,2011-11-28 13:30,28,916.5,916.75,916.5,916.75,9
,2011-11-28 14:00,28,915.75,915.75,913.75,913.75,6
,2011-11-28 14:30,28,914.75,914.75,914.75,914.75,5
,2011-11-28 15:00,28,915,915,915,915,1
,2011-11-28 15:30,28,914.5,914.5,914.5,914.5,1
,2011-11-28 21:30,29,915.75,915.75,915.75,915.75,1
,2011-11-28 23:30,29,920.25,920.25,920.25,920.25,2
,2011-11-29 00:30,29,920.5,920.5,920.25,920.25,5
,2011-11-29 02:00,29,920,920,920,920,10
,2011-11-29 02:30,29,916.25,916.25,916,916,7
,2011-11-29 03:00,29,917.25,918.75,917.25,918.75,22
,2011-11-29 03:30,29,918.25,918.25,918.25,918.25,6
,2011-11-29 04:00,29,921,925,921,925,71
,2011-11-29 04:30,29,926,929.75,926,926.75,72
,2011-11-29 05:00,29,928,929,928,929,11
,2011-11-29 06:00,29,925,925,925,925,1
,2011-11-29 07:00,29,922,922,922,922,1
,2011-11-29 07:30,29,921.75,924,921,924,18
,2011-11-29 08:00,29,923.75,925.75,921.75,925.25,98
,2011-11-29 08:30,29,925,930,925,930,81
,2011-11-29 09:00,29,932.25,932.5,932.25,932.5,12
,2011-11-29 09:30,29,931.75,931.75,929.25,929.25,20
,2011-11-29 10:00,29,928.5,930,928.5,929.25,7
,2011-11-29 10:30,29,930.5,931.75,930.25,930.25,33
,2011-11-29 11:00,29,930.25,934.25,930.25,934.25,15
,2011-11-29 11:30,29,933.25,933.25,933,933,6
,2011-11-29 12:30,29,932,932.25,931.75,931.75,8
,2011-11-29 13:00,29,930.25,932,929.75,932,61
,2011-11-29 13:30,29,932.5,932.5,932,932.25,7
,2011-11-29 14:30,29,930.75,930.75,930.75,930.75,1
,2011-11-30 00:00,30,930,930,930,930,1
,2011-11-30 01:00,30,927.5,927.5,927.5,927.5,3
,2011-11-30 02:30,30,927.25,927.25,926.75,927.25,74
,2011-11-30 03:00,30,928.75,929.25,927.75,927.75,24
,2011-11-30 04:00,30,928,928,928,928,3
,2011-11-30 04:30,30,929,929,929,929,1
,2011-11-30 05:00,30,932.25,935.25,932.25,932.5,57
,2011-11-30 05:30,30,934.25,934.25,934.25,934.25,1
,2011-11-30 06:00,30,934.25,934.25,934.25,934.25,1
,2011-11-30 06:30,30,933.5,933.5,933.5,933.5,1
,2011-11-30 07:00,30,938,942.25,938,940.5,27
,2011-11-30 07:30,30,941.25,942.25,941,942.25,8
,2011-11-30 08:00,30,942.5,944.75,940.5,940.5,20
,2011-11-30 08:30,30,940.75,942,940,941.5,70
,2011-11-30 09:00,30,943.25,943.25,943,943,22
,2011-11-30 09:30,30,938.5,943.25,938.5,943.25,57
,2011-11-30 10:00,30,939.5,939.5,937,937,53
,2011-11-30 10:30,30,936.5,936.5,936.5,936.5,5
,2011-11-30 11:00,30,937.5,937.5,937.5,937.5,1
,2011-11-30 12:00,30,938.5,939.75,938.5,939.75,4
,2011-11-30 13:00,30,937,937,934.5,935,33
,2011-12-01 00:30,1,939.75,939.75,939.75,939.75,1
,2011-12-01 02:00,1,938.25,938.25,933.25,933.25,12
,2011-12-01 02:30,1,935.5,935.5,935.5,935.5,1
,2011-12-01 03:30,1,936,936,936,936,2
,2011-12-01 04:00,1,937.25,937.75,937.25,937.75,3
,2011-12-01 04:30,1,935.5,935.5,935.5,935.5,3
,2011-12-01 05:00,1,932.25,932.25,930.25,930.25,36
,2011-12-01 05:30,1,931.5,931.5,930.5,930.5,5
,2011-12-01 07:00,1,936,936.75,934.75,936.75,76
,2011-12-01 07:30,1,936.25,936.25,932.25,933.25,102
,2011-12-01 08:00,1,932,932.75,931,932.5,35
,2011-12-01 08:30,1,933,936.75,933,936.75,28
,2011-12-01 09:00,1,937.5,939.25,937.5,938.25,7
,2011-12-01 09:30,1,933.75,933.75,933.75,933.75,50
,2011-12-01 10:00,1,930,930.25,923,924.25,116
,2011-12-01 10:30,1,925,925.75,923,924.25,14
,2011-12-01 11:00,1,922.75,924,922.25,924,4
,2011-12-01 11:30,1,923.25,923.25,923.25,923.25,3
,2011-12-01 12:00,1,923.5,924.5,923.5,924.5,5
,2011-12-01 12:30,1,924.5,925.25,924.25,925,14
,2011-12-01 13:00,1,927.75,927.75,925.5,926,39
,2011-12-01 13:30,1,927,927,926.75,927,31
,2011-12-01 14:30,1,926,926,926,926,3
,2011-12-01 15:00,1,928,929,928,929,31
,2011-12-01 15:30,1,926.25,926.25,926.25,926.25,1
,2011-12-01 19:00,2,928.5,928.75,928.5,928.75,3
,2011-12-02 02:30,2,931.5,931.5,931.5,931.5,90
,2011-12-02 04:00,2,931,931.5,930.75,930.75,13
,2011-12-02 04:30,2,930.5,932,930.5,932,60
,2011-12-02 05:00,2,933,933,933,933,10
,2011-12-02 05:30,2,934,938,934,938,62
,2011-12-02 06:30,2,938,938,937.5,937.5,4
,2011-12-02 07:30,2,938,938,930.75,933,19
,2011-12-02 08:00,2,934,936,931.25,931.25,34
,2011-12-02 08:30,2,928.25,928.25,924.25,926.5,18
,2011-12-02 09:30,2,929.75,930.75,929.75,930.75,3
,2011-12-02 10:00,2,930,930,930,930,5
,2011-12-02 11:00,2,932.25,932.25,932.25,932.25,5
,2011-12-02 11:30,2,931.25,931.25,930.5,930.5,2
,2011-12-02 12:30,2,929.75,929.75,929.75,929.75,2
,2011-12-02 13:30,2,931.5,931.75,931.5,931.75,3
,2011-12-02 14:00,2,933.75,934.25,933.75,934,8
,2011-12-02 14:30,2,934.25,934.25,934.25,934.25,3
,2011-12-04 19:00,5,935,935,935,935,1
,2011-12-04 20:00,5,934,935,934,935,6
,2011-12-04 23:30,5,935.75,935.75,935.75,935.75,1
,2011-12-05 01:30,5,942.75,942.75,942.75,942.75,2
,2011-12-05 02:00,5,941.5,941.5,941.25,941.25,2
,2011-12-05 02:30,5,939.25,941,939.25,941,7
,2011-12-05 03:00,5,940,940,940,940,7
,2011-12-05 03:30,5,938.75,939,938.75,939,9
,2011-12-05 05:00,5,939.25,939.25,939.25,939.25,3
,2011-12-05 05:30,5,938.5,938.5,938.5,938.5,9
,2011-12-05 06:30,5,941.25,942.25,941.25,942.25,55
,2011-12-05 07:00,5,941.5,942.5,941.5,942.5,31
,2011-12-05 07:30,5,943,943.5,943,943.5,11
,2011-12-05 08:00,5,953.5,953.75,946.25,946.25,17
,2011-12-05 08:30,5,946.5,946.5,945.5,945.5,6
,2011-12-05 09:00,5,945,945,945,945,1
,2011-12-05 10:00,5,942.75,942.75,941,941.25,11
,2011-12-05 10:30,5,942,942,938.25,938.25,98
,2011-12-05 11:00,5,938.25,938.25,937,937,30
,2011-12-05 11:30,5,939.75,942,939.75,942,26
,2011-12-05 12:00,5,942.75,942.75,942.75,942.75,2
,2011-12-05 12:30,5,940.5,940.5,940.5,940.5,11
,2011-12-05 13:00,5,934,934.25,933.75,934.25,21
,2011-12-05 13:30,5,932.75,932.75,932.5,932.5,11
,2011-12-05 15:30,5,932,932,932,932,1
,2011-12-05 19:00,6,929.75,929.75,929.75,929.75,1
,2011-12-05 19:30,6,929.25,929.25,929.25,929.25,1
,2011-12-06 02:00,6,930,930,930,930,1
,2011-12-06 02:30,6,933.25,933.25,933,933,5
,2011-12-06 03:00,6,932.75,932.75,932.75,932.75,1
,2011-12-06 03:30,6,931.5,931.5,931.5,931.5,1
,2011-12-06 04:00,6,933,933.25,933,933.25,9
,2011-12-06 04:30,6,936.5,936.5,936.5,936.5,6
,2011-12-06 05:30,6,936,936.5,936,936.5,51
,2011-12-06 06:30,6,937.25,937.25,937.25,937.25,3
,2011-12-06 07:00,6,937.25,937.25,933.75,933.75,19
,2011-12-06 08:00,6,936.25,938,936.25,938,57
,2011-12-06 09:00,6,934,934,933.75,933.75,5
,2011-12-06 09:30,6,936,936.5,932.75,932.75,30
,2011-12-06 10:30,6,936.75,938.5,935.5,938.5,32
,2011-12-06 11:00,6,939,940,939,939,8
,2011-12-06 12:00,6,937.5,938,937.5,938,8
,2011-12-06 12:30,6,939.5,939.5,939.5,939.5,8
,2011-12-06 14:30,6,941,941,941,941,1
,2011-12-06 15:00,6,940.25,941.25,940.25,941,11
,2011-12-06 15:30,6,940.75,940.75,940.5,940.5,4
,2011-12-06 16:00,6,940.75,941,940.75,941,2
,2011-12-06 19:00,7,942.5,942.5,942.5,942.5,1
,2011-12-07 00:30,7,943.75,943.75,943.75,943.75,4
,2011-12-07 03:00,7,944.75,944.75,944.75,944.75,2
,2011-12-07 04:00,7,943.25,943.25,943,943,4
,2011-12-07 05:00,7,942,942,942,942,2
,2011-12-07 07:00,7,938.5,938.5,938.25,938.25,80
,2011-12-07 07:30,7,939,940.5,938.75,940.25,100
,2011-12-07 08:00,7,938.75,940.75,938.5,939.75,122
,2011-12-07 08:30,7,939.75,939.75,935.75,936,55
,2011-12-07 09:00,7,938,939.75,938,939,78
,2011-12-07 09:30,7,934.5,934.5,930.75,931.25,49
,2011-12-07 11:00,7,935.5,935.75,934.5,935.75,37
,2011-12-07 12:00,7,937.75,937.75,937.5,937.5,7
,2011-12-08 03:30,8,938.75,940,938.75,940,26
,2011-12-08 04:30,8,941.5,941.5,941.5,941.5,25
,2011-12-08 06:30,8,940,940,940,940,1
,2011-12-08 08:00,8,934.75,934.75,934.75,934.75,8
,2011-12-08 08:30,8,934,935,933,933,6
,2011-12-08 09:00,8,926,926,926,926,34
,2011-12-08 09:30,8,924.75,927,924.75,926.75,12
,2011-12-08 10:00,8,925.75,926.25,925.75,926.25,5
,2011-12-08 10:30,8,926.75,927,926.75,927,4
,2011-12-08 11:30,8,924.75,924.75,924.75,924.75,1
,2011-12-08 12:00,8,923.75,923.75,923.5,923.5,31
,2011-12-08 12:30,8,924,925.75,924,925.75,32
,2011-12-08 13:00,8,924.5,924.5,920.75,920.75,80
,2011-12-08 13:30,8,920.5,920.5,920.5,920.5,1
,2011-12-08 14:00,8,918.75,918.75,918.75,918.75,1
,2011-12-08 19:00,9,921,921,921,921,2
,2011-12-08 20:00,9,921.5,921.75,921.5,921.75,2
,2011-12-08 20:30,9,919.75,919.75,916.5,916.5,32
,2011-12-08 21:00,9,916.75,916.75,916.75,916.75,1
,2011-12-09 02:00,9,918.25,918.25,918.25,918.25,1
,2011-12-09 02:30,9,920.75,921.25,920.75,921,5
,2011-12-09 03:00,9,920.25,920.25,920,920.25,4
,2011-12-09 04:00,9,923,924,923,924,201
,2011-12-09 04:30,9,921.75,923,921.75,923,56
,2011-12-09 05:00,9,923.75,927,923.75,927,63
,2011-12-09 05:30,9,927,928,927,928,15
,2011-12-09 06:00,9,929,929,927.5,929,16
,2011-12-09 06:30,9,926,926,925.25,926,10
,2011-12-09 07:00,9,926.5,926.5,923.5,926,136
,2011-12-09 07:30,9,923.75,924.25,920.5,920.5,10
,2011-12-09 08:00,9,918,918,914.75,917.75,58
,2011-12-09 08:30,9,919.75,920,919.75,919.75,8
,2011-12-09 09:00,9,921.75,921.75,921.75,921.75,5
,2011-12-09 10:00,9,922.5,922.5,917.75,917.75,8
,2011-12-09 10:30,9,918.75,918.75,918.75,918.75,3
,2011-12-09 11:00,9,917.75,917.75,917.75,917.75,4
,2011-12-09 11:30,9,917.5,917.5,914.75,915.25,33
,2011-12-09 12:00,9,914.5,915.5,914.5,915.5,9
,2011-12-09 13:00,9,917.75,917.75,917.75,917.75,5
,2011-12-09 13:30,9,920.5,920.5,920.5,920.5,4
,2011-12-09 14:00,9,919.75,919.75,919.75,919.75,1
,2011-12-09 16:00,9,920.75,921.5,920.75,921.5,2
,2011-12-11 19:30,12,919,919,919,919,2
,2011-12-11 21:00,12,919.5,919.5,919.5,919.5,1
,2011-12-11 21:30,12,918,918,917.5,917.5,7
,2011-12-11 22:30,12,918,918,918,918,4
,2011-12-12 01:00,12,916.25,916.25,914.25,914.25,23
,2011-12-12 02:30,12,915.5,915.5,915,915,10
,2011-12-12 03:00,12,913.5,913.5,912.25,912.25,11
,2011-12-12 03:30,12,912.5,912.5,911.25,911.5,53
,2011-12-12 04:00,12,912.5,912.5,912.5,912.5,24
,2011-12-12 04:30,12,912.25,912.75,912.25,912.75,42
,2011-12-12 05:00,12,913,913.25,913,913.25,44
,2011-12-12 07:00,12,915,915,910.5,910.5,22
,2011-12-12 08:00,12,911.25,914.25,911.25,914.25,3
,2011-12-12 08:30,12,913.5,913.5,912.5,913,32
,2011-12-12 09:00,12,910.75,910.75,910.75,910.75,1
,2011-12-12 09:30,12,913,913.75,913,913.75,23
,2011-12-12 10:00,12,913.5,913.5,912.5,913.25,24
,2011-12-12 10:30,12,914.5,914.75,914.5,914.75,14
,2011-12-12 12:00,12,915.25,915.5,912.75,913.75,38
,2011-12-12 13:00,12,911,911.5,911,911.5,14
,2011-12-12 14:00,12,912,912,912,912,1
,2011-12-12 21:00,13,910.25,910.25,910.25,910.25,1
,2011-12-13 00:00,13,909.75,909.75,909.75,909.75,1
,2011-12-13 01:30,13,912.75,912.75,912.75,912.75,4
,2011-12-13 02:00,13,913.25,913.25,913.25,913.25,1
,2011-12-13 02:30,13,912.25,912.25,912,912,8
,2011-12-13 05:00,13,917,917.25,917,917.25,6
,2011-12-13 05:30,13,919,919,918.5,918.5,12
,2011-12-13 06:00,13,917.5,917.5,914.75,914.75,52
,2011-12-13 06:30,13,917.5,917.5,917.5,917.5,1
,2011-12-13 07:00,13,916.25,916.5,916,916.5,62
,2011-12-13 07:30,13,916,916,916,916,4
,2011-12-13 08:00,13,914.25,914.25,913.25,914.25,18
,2011-12-13 08:30,13,928,931.75,927.5,927.5,36
,2011-12-13 09:00,13,929.5,929.5,927.25,927.25,11
,2011-12-13 09:30,13,923.5,925.75,923.25,925.75,11
,2011-12-13 10:00,13,923.75,923.75,923.75,923.75,15
,2011-12-13 10:30,13,922.75,923,922.25,922.5,16
,2011-12-13 11:00,13,923.75,924,923.25,923.25,78
,2011-12-13 12:00,13,922.5,922.5,922.5,922.5,1
,2011-12-13 13:00,13,923.5,923.5,920.75,921,15
,2011-12-13 14:30,13,919.25,919.25,919.25,919.25,4
,2011-12-13 15:00,13,922.25,922.25,922.25,922.25,10
,2011-12-13 20:00,14,920,920,920,920,4
,2011-12-13 22:00,14,920.25,920.25,920.25,920.25,1
,2011-12-13 23:30,14,919.5,919.5,919.5,919.5,1
,2011-12-14 01:00,14,922.25,922.25,922.25,922.25,8
,2011-12-14 02:00,14,920.75,921.75,920.75,921.75,15
,2011-12-14 02:30,14,920.5,920.5,920.5,920.5,2
,2011-12-14 04:00,14,919.5,920,918.75,918.75,20
,2011-12-14 04:30,14,918.25,918.25,918.25,918.25,15
,2011-12-14 05:00,14,916.75,917,916.75,916.75,13
,2011-12-14 05:30,14,914.75,914.75,914.75,914.75,10
,2011-12-14 06:00,14,915.25,915.25,911.5,911.5,16
,2011-12-14 07:00,14,912.5,912.5,912.25,912.25,8
,2011-12-14 07:30,14,912,914.75,912,913.75,42
,2011-12-14 08:00,14,911.75,911.75,903,903,121
,2011-12-14 08:30,14,907,908.5,905.5,906.25,36
,2011-12-14 09:00,14,905.25,905.25,902,903.75,97
,2011-12-14 09:30,14,903.25,906.25,900,900,76
,2011-12-14 10:00,14,900.25,900.25,895.75,895.75,18
,2011-12-14 10:30,14,896.5,896.5,896.5,896.5,6
,2011-12-14 11:00,14,897,898.25,897,898.25,38
,2011-12-14 13:00,14,892.25,892.25,887,888,50
,2011-12-14 14:00,14,888,889,887,887.75,24
,2011-12-14 14:30,14,888.25,888.5,888.25,888.5,5
,2011-12-14 20:30,15,893,893,893,893,1
,2011-12-14 21:00,15,894,894.75,893.75,894.25,7
,2011-12-14 21:30,15,896,896,896,896,3
,2011-12-15 00:00,15,893.75,893.75,893.75,893.75,13
,2011-12-15 00:30,15,895.5,895.5,895.25,895.25,29
,2011-12-15 01:00,15,895.25,895.25,895.25,895.25,3
,2011-12-15 02:00,15,895.25,895.25,895.25,895.25,67
,2011-12-15 03:00,15,898.25,898.25,897,897.5,122
,2011-12-15 03:30,15,895,895.75,895,895.75,27
,2011-12-15 05:00,15,897.5,897.75,897.5,897.75,10
,2011-12-15 06:00,15,897.5,898.75,897.5,898.75,59
,2011-12-15 07:30,15,900.25,900.25,895,895,14
,2011-12-15 08:00,15,891.5,897.25,891.5,897.25,52
,2011-12-15 09:00,15,895.5,895.5,893.5,893.5,17
,2011-12-15 09:30,15,894.75,894.75,890.25,890.25,7
,2011-12-15 10:00,15,889.25,889.25,886.75,888.5,40
,2011-12-15 10:30,15,889.75,889.75,888.25,888.25,21
,2011-12-15 11:00,15,887.5,889,887,889,22
,2011-12-15 11:30,15,890.25,890.75,888,888.25,34
,2011-12-15 12:00,15,888.25,889.75,888.25,888.75,35
,2011-12-15 12:30,15,890,890,888.5,888.5,22
,2011-12-15 13:00,15,889,889.25,883.25,884,54
,2011-12-15 13:30,15,885,885,883.25,883.25,7
,2011-12-15 15:30,15,881.5,882.25,881.5,882.25,2
,2011-12-15 20:00,16,885.75,886,885.75,886,9
,2011-12-15 20:30,16,886.75,886.75,886.75,886.75,2
,2011-12-16 00:00,16,887.5,887.5,887.5,887.5,8
,2011-12-16 00:30,16,887.5,887.5,887.25,887.25,28
,2011-12-16 01:00,16,887.75,888,887.5,887.5,14
,2011-12-16 01:30,16,886.75,886.75,886.75,886.75,2
,2011-12-16 02:00,16,884.75,884.75,883.5,884.5,30
,2011-12-16 02:30,16,884.5,886,884.5,886,6
,2011-12-16 03:00,16,887.25,887.5,887.25,887.5,48
,2011-12-16 03:30,16,886,887.5,886,887.5,108
,2011-12-16 04:00,16,884,884,883.5,883.5,26
,2011-12-16 04:30,16,885.75,885.75,885.5,885.5,60
,2011-12-16 05:30,16,884,884,884,884,5
,2011-12-16 07:00,16,886.75,888.25,886.75,888.25,43
,2011-12-16 07:30,16,887,887.5,886.25,886.5,64
,2011-12-16 08:00,16,886.25,886.25,884.25,884.25,107
,2011-12-16 08:30,16,883.25,885.75,883.25,885.75,50
,2011-12-16 09:00,16,885.5,888.5,885.5,888.25,18
,2011-12-16 09:30,16,886.5,887,885.25,885.25,43
,2011-12-16 10:00,16,885.75,885.75,882.75,882.75,21
,2011-12-16 10:30,16,881.25,881.25,878.5,878.5,31
,2011-12-16 11:00,16,878.25,878.25,875,875,38
,2011-12-16 11:30,16,875,875.75,874.5,875.75,26
,2011-12-16 12:00,16,876.25,877,876,876.75,21
,2011-12-16 12:30,16,875,880.75,875,879.5,65
,2011-12-16 13:00,16,878.25,878.25,876.25,876.25,49
,2011-12-16 13:30,16,876.25,880.25,876.25,880,24
,2011-12-16 14:00,16,879.75,881,879,880.5,32
,2011-12-16 14:30,16,880.75,880.75,879.75,879.75,12
,2011-12-16 15:00,16,880,880,880,880,1
,2011-12-18 19:30,19,874,874,874,874,2
,2011-12-18 20:30,19,875,875.5,875,875.5,13
,2011-12-19 00:00,19,873,873,873,873,19
,2011-12-19 00:30,19,873.25,873.25,873.25,873.25,5
,2011-12-19 01:00,19,873.25,873.25,872,872.25,20
,2011-12-19 01:30,19,872,872,871.5,871.75,42
,2011-12-19 03:00,19,878.75,879.5,878.75,879.5,48
,2011-12-19 04:00,19,883.25,884.5,883.25,884.25,22
,2011-12-19 04:30,19,885.25,885.25,884.25,884.25,25
,2011-12-19 05:00,19,881.75,881.75,881.75,881.75,1
,2011-12-19 05:30,19,884,886,884,886,36
,2011-12-19 06:00,19,886.25,886.25,886.25,886.25,3
,2011-12-19 06:30,19,885.75,885.75,884.5,884.5,12
,2011-12-19 07:00,19,884.5,884.5,884.5,884.5,1
,2011-12-19 07:30,19,886.25,886.25,883,883,102
,2011-12-19 08:00,19,882.75,883,880.25,883,20
,2011-12-19 08:30,19,883,883,882.25,882.25,5
,2011-12-19 09:00,19,884.5,884.5,882.75,883,7
,2011-12-19 09:30,19,882.75,883.75,877,878,68
,2011-12-19 10:00,19,877.25,877.25,875.25,875.25,6
,2011-12-19 10:30,19,875,875,873.75,873.75,5
,2011-12-19 12:00,19,879,879,878.25,878.25,4
,2011-12-19 12:30,19,878,878,875,876,24
,2011-12-19 13:00,19,875.25,875.25,871.75,871.75,142
,2011-12-19 13:30,19,873,873,873,873,1
,2011-12-19 14:00,19,871.25,871.25,871.25,871.25,1
,2011-12-19 20:30,20,876,876,876,876,3
,2011-12-19 21:00,20,877.75,877.75,877.75,877.75,7
,2011-12-19 22:30,20,878,878,878,878,3
,2011-12-20 00:30,20,876.5,876.5,876.5,876.5,13
,2011-12-20 01:00,20,874.5,874.5,874.5,874.5,1
,2011-12-20 01:30,20,876.75,876.75,876.75,876.75,2
,2011-12-20 02:00,20,878,880.5,878,880.5,22
,2011-12-20 02:30,20,881.25,883.25,881.25,883.25,5
,2011-12-20 03:00,20,881.25,881.25,881.25,881.25,11
,2011-12-20 05:00,20,884,884,884,884,2
,2011-12-20 05:30,20,882.75,882.75,882.75,882.75,9
,2011-12-20 06:30,20,881.5,886.5,881.5,885,8
,2011-12-20 07:00,20,883.25,884.75,883.25,884.75,4
,2011-12-20 08:00,20,889.25,890.25,889.25,890.25,11
,2011-12-20 08:30,20,891.25,891.75,891.25,891.75,17
,2011-12-20 09:00,20,890,890,890,890,10
,2011-12-20 09:30,20,894,894,893.5,893.5,4
,2011-12-20 10:00,20,894,895.75,893,893,25
,2011-12-20 11:00,20,891.75,893,891.75,893,9
,2011-12-20 11:30,20,893.5,893.5,892.75,893.25,36
,2011-12-20 12:00,20,894,894,894,894,1
,2011-12-20 12:30,20,893.5,893.5,893.25,893.25,2
,2011-12-20 13:00,20,893.25,893.25,893,893,34
,2011-12-20 13:30,20,893.75,893.75,893.25,893.25,10
,2011-12-20 15:30,20,895.25,896.25,895.25,896.25,7
,2011-12-21 01:00,21,896,896,896,896,5
,2011-12-21 02:30,21,900.25,900.25,900.25,900.25,1
,2011-12-21 04:00,21,899,900.75,898.75,900.75,64
,2011-12-21 04:30,21,899.5,899.5,897,897,30
,2011-12-21 06:00,21,897.75,898,897.75,897.75,13
,2011-12-21 07:00,21,894.75,894.75,891.75,892,36
,2011-12-21 07:30,21,893,897.75,892.25,897.75,31
,2011-12-21 08:00,21,902,902,902,902,23
,2011-12-21 08:30,21,896.25,896.25,896.25,896.25,2
,2011-12-21 09:30,21,905,905.25,901.25,901.25,21
,2011-12-21 10:00,21,900,900,898.5,898.5,16
,2011-12-21 10:30,21,899.25,902.25,899.25,902,54
,2011-12-21 11:00,21,902,902.75,902,902.75,5
,2011-12-21 11:30,21,902.75,906,902.75,904,95
,2011-12-21 12:00,21,904.5,905.25,902,902.5,58
,2011-12-21 12:30,21,902.75,904.5,902,904.5,42
,2011-12-21 13:00,21,905,905.5,905,905.25,22
,2011-12-21 14:00,21,904.75,904.75,903.5,903.5,17
,2011-12-21 15:00,21,904.25,904.5,904,904.25,26
,2011-12-21 15:30,21,904.5,904.5,904.5,904.5,1
,2011-12-21 23:30,22,902,902,902,902,3
,2011-12-22 02:00,22,904.5,906.5,904.5,906.5,25
,2011-12-22 03:30,22,902.75,902.75,902.75,902.75,35
,2011-12-22 04:30,22,900.75,900.75,900.75,900.75,1
,2011-12-22 05:30,22,904.5,905,904.5,905,11
,2011-12-22 06:00,22,904,904.75,904,904.5,41
,2011-12-22 07:00,22,905.25,905.25,904.25,904.75,35
,2011-12-22 07:30,22,902.5,902.5,901.75,901.75,48
,2011-12-22 08:30,22,905.25,905.75,905.25,905.75,4
,2011-12-22 09:30,22,905.25,905.25,904.25,904.25,71
,2011-12-22 10:00,22,905.75,906,905.5,906,66
,2011-12-22 11:00,22,903.25,906.25,903.25,906.25,12
,2011-12-22 11:30,22,905.75,905.75,905.75,905.75,2
,2011-12-22 12:00,22,905,905.25,905,905,9
,2011-12-22 12:30,22,905,905.25,904,904,5
,2011-12-22 15:00,22,900.5,900.5,900.5,900.5,3
,2011-12-23 07:30,23,901.75,902.75,901.5,901.75,35
,2011-12-23 08:00,23,902,902.75,902,902.5,26
,2011-12-23 08:30,23,903.5,905.5,903.5,905.5,10
,2011-12-23 09:00,23,904.25,904.25,904.25,904.25,2
,2011-12-23 10:00,23,904.5,905,904.5,905,10
,2011-12-23 10:30,23,904.25,904.25,904,904,6
,2011-12-23 11:30,23,903.5,903.5,902.75,903.5,19
,2011-12-23 12:00,23,903.25,903.25,900,902.25,106
,2011-12-27 01:30,27,904.25,904.25,903,904.25,30
,2011-12-27 02:00,27,904.25,904.5,904.25,904.25,46
,2011-12-27 03:30,27,904,904,904,904,2
,2011-12-27 04:00,27,903.75,903.75,903.75,903.75,1
,2011-12-27 05:00,27,904.75,904.75,904.75,904.75,5
,2011-12-27 05:30,27,905,905.5,905,905.5,28
,2011-12-27 06:30,27,902,902,902,902,6
,2011-12-27 07:00,27,903,903,902,902,11
,2011-12-27 08:00,27,902.5,904,902.5,904,11
,2011-12-27 08:30,27,904.75,904.75,904.75,904.75,3
,2011-12-27 10:00,27,911.25,911.25,911.25,911.25,11
,2011-12-27 10:30,27,912,913.5,911.75,913.5,13
,2011-12-27 11:00,27,914,914,914,914,2
,2011-12-27 11:30,27,912.25,912.25,911,911,10
,2011-12-27 13:00,27,912.25,912.25,908.75,908.75,30
,2011-12-27 13:30,27,908.75,908.75,908.5,908.5,6
,2011-12-27 14:00,27,906.75,906.75,906.75,906.75,1
,2011-12-27 14:30,27,907,907.25,907,907,8
,2011-12-27 15:30,27,906.25,906.25,905.75,905.75,2
,2011-12-28 01:00,28,910.5,910.5,910.5,910.5,2
,2011-12-28 02:00,28,909.5,909.5,907,907,10
,2011-12-28 02:30,28,907.75,908,907.75,908,5
,2011-12-28 03:30,28,904.75,906.75,904.5,906.5,28
,2011-12-28 06:00,28,906.75,907,906.75,907,8
,2011-12-28 06:30,28,906.75,907.25,906.5,906.75,13
,2011-12-28 07:00,28,908.5,909,908.25,908.25,37
,2011-12-28 07:30,28,909,909,908.5,908.75,17
,2011-12-28 08:00,28,911,911,911,911,1
,2011-12-28 08:30,28,907,908,906.75,908,24
,2011-12-28 09:00,28,911.25,911.5,910.75,910.75,8
,2011-12-28 09:30,28,908,909.25,906.5,907.75,32
,2011-12-28 10:00,28,907.75,908,905.5,905.5,16
,2011-12-28 10:30,28,899,899.25,899,899.25,12
,2011-12-28 11:30,28,903.25,903.25,903.25,903.25,1
,2011-12-28 12:00,28,904,905,904,905,43
,2011-12-28 12:30,28,905.5,906.25,905.5,906.25,2
,2011-12-28 13:00,28,904.25,904.25,902,903.25,64
,2011-12-28 13:30,28,903.25,904.25,903.25,904.25,53
,2011-12-28 14:00,28,903.75,904,903.5,903.75,12
,2011-12-29 01:00,29,903.75,905.25,903.75,905,11
,2011-12-29 01:30,29,905.75,905.75,905.5,905.5,5
,2011-12-29 02:00,29,906.75,907.25,906.75,907.25,2
,2011-12-29 02:30,29,907,907,907,907,5
,2011-12-29 03:00,29,907.5,907.5,907.5,907.5,1
,2011-12-29 04:00,29,905.75,905.75,905.75,905.75,4
,2011-12-29 04:30,29,904.5,904.5,904.5,904.5,5
,2011-12-29 06:00,29,906.25,906.25,906.25,906.25,10
,2011-12-29 06:30,29,908.25,908.25,908.25,908.25,1
,2011-12-29 07:00,29,908.75,908.75,908.75,908.75,6
,2011-12-29 07:30,29,908,908,907.75,907.75,3
,2011-12-29 08:00,29,908.25,909.5,907.5,908.25,95
,2011-12-29 08:30,29,907.75,907.75,902.25,903.75,29
,2011-12-29 09:00,29,905,905,903.25,903.75,7
,2011-12-29 09:30,29,905,905,905,905,1
,2011-12-29 10:00,29,904.25,904.25,900.75,902.75,8
,2011-12-29 10:30,29,902.75,902.75,902.5,902.75,6
,2011-12-29 11:30,29,906.25,906.25,906.25,906.25,4
,2011-12-29 12:30,29,909,909,909,909,2
,2011-12-29 13:00,29,908.25,908.75,906,906,99
,2011-12-29 15:30,29,909,909,908.75,908.75,6
,2011-12-29 22:30,30,907.5,907.5,907.5,907.5,1
,2011-12-30 00:00,30,908,908,907.75,908,23
,2011-12-30 00:30,30,908,908,907.75,907.75,12
,2011-12-30 02:30,30,905.5,905.5,905.5,905.5,2
,2011-12-30 04:30,30,909.5,909.5,909.5,909.5,2
,2011-12-30 05:00,30,907.75,907.75,907.75,907.75,1
,2011-12-30 06:00,30,905.25,905.25,902,902.5,80
,2011-12-30 06:30,30,901.75,901.75,899.5,900.25,51
,2011-12-30 07:00,30,899.25,900.25,899,900.25,6
,2011-12-30 07:30,30,899.25,899.25,899,899,15
,2011-12-30 09:00,30,907,908.25,907,908.25,7
,2011-12-30 09:30,30,904,904,904,904,3
,2011-12-30 10:00,30,910.75,912,910.75,912,25
,2011-12-30 10:30,30,912.75,912.75,912.75,912.75,3
,2011-12-30 11:30,30,908.75,908.75,908.75,908.75,2
,2011-12-30 13:00,30,909.25,909.25,903,903.25,16
,2011-12-30 14:00,30,906.25,906.25,906.25,906.25,1
,2012-01-02 20:30,3,912.75,912.75,912.75,912.75,1
,2012-01-02 22:00,3,913,913,913,913,1
,2012-01-02 23:30,3,914.25,914.25,914.25,914.25,1
,2012-01-03 00:30,3,915,915,915,915,1
,2012-01-03 01:30,3,917.5,917.5,917.5,917.5,6
,2012-01-03 02:00,3,917,917,917,917,3
,2012-01-03 03:00,3,918,918,918,918,6
,2012-01-03 03:30,3,917.25,919.25,917.25,919.25,6
,2012-01-03 04:00,3,919.25,920,919.25,920,44
,2012-01-03 05:00,3,919.75,922,919.75,922,75
,2012-01-03 05:30,3,922,922,920.25,920.25,63
,2012-01-03 06:00,3,920.25,920.25,919.75,919.75,7
,2012-01-03 07:30,3,920.5,921.75,920.5,920.75,35
,2012-01-03 08:30,3,928.25,931,928.25,930.5,42
,2012-01-03 09:00,3,931,931.5,931,931.5,36
,2012-01-03 09:30,3,933.75,933.75,931.5,931.5,13
,2012-01-03 10:00,3,931.75,931.75,928,928,7
,2012-01-03 10:30,3,929.5,930.5,929,930.5,26
,2012-01-03 11:00,3,931.75,933.25,931.75,932.5,44
,2012-01-03 12:00,3,936,936,936,936,28
,2012-01-03 12:30,3,933.75,934.75,933.75,934.75,12
,2012-01-03 13:00,3,934.25,939.25,934,939.25,32
,2012-01-03 13:30,3,939.5,939.5,939.5,939.5,1
,2012-01-04 04:30,4,942.25,942.25,940.75,940.75,43
,2012-01-04 05:30,4,938.25,939,938.25,939,205
,2012-01-04 06:00,4,938.25,939.25,937.75,939.25,60
,2012-01-04 06:30,4,939.25,941,939,939,45
,2012-01-04 07:00,4,939,940,938.75,940,9
,2012-01-04 07:30,4,939.75,942.25,939.75,941.75,59
,2012-01-04 08:00,4,942.25,945,942.25,945,41
,2012-01-04 08:30,4,944,952.75,944,952,92
,2012-01-04 09:00,4,951,951,948.75,950,104
,2012-01-04 09:30,4,949.75,952.5,949.75,952.5,65
,2012-01-04 10:00,4,952.25,952.25,948.25,948.25,73
,2012-01-04 10:30,4,949.25,951.75,949.25,950.25,61
,2012-01-04 11:00,4,949,953,949,953,105
,2012-01-04 11:30,4,953.5,954.25,952,954,31
,2012-01-04 12:00,4,954,954.5,952.5,952.5,78
,2012-01-04 12:30,4,952.5,956,952.5,956,11
,2012-01-04 13:00,4,955.25,958,955,958,30
,2012-01-04 13:30,4,957.25,957.25,957.25,957.25,2
,2012-01-04 14:00,4,957.25,959,957.25,959,12
,2012-01-04 15:00,4,959.75,959.75,959.75,959.75,3
,2012-01-04 15:30,4,958.5,959,957.5,958,10
,2012-01-04 23:30,5,955,956,955,956,20
,2012-01-05 00:00,5,957,957,957,957,8
,2012-01-05 01:00,5,957,957,957,957,10
,2012-01-05 01:30,5,958,960.5,957.5,960.5,40
,2012-01-05 02:30,5,958.25,958.25,954.5,954.5,2
,2012-01-05 03:00,5,954,956,954,955.5,91
,2012-01-05 03:30,5,953,954.25,953,953.75,38
,2012-01-05 04:00,5,954,955,954,955,32
,2012-01-05 04:30,5,955.5,955.5,955,955.25,22
,2012-01-05 05:00,5,954.5,956,954.25,955,31
,2012-01-05 05:30,5,954.5,954.75,954.25,954.75,18
,2012-01-05 06:00,5,955.75,955.75,955,955.5,154
,2012-01-05 06:30,5,955.5,955.5,954,954.5,24
,2012-01-05 07:00,5,955,957,954.75,957,45
,2012-01-05 07:30,5,956.25,959,955.5,959,35
,2012-01-05 08:00,5,959,959,955,955,20
,2012-01-05 08:30,5,954,954,953,954,29
,2012-01-05 09:00,5,951.75,953.25,951.25,953.25,19
,2012-01-05 09:30,5,955.25,955.25,955.25,955.25,4
,2012-01-05 10:00,5,951.75,954.75,949.25,954.75,92
,2012-01-05 10:30,5,955.5,957.75,955,957.75,8
,2012-01-05 11:00,5,956.25,960.25,956.25,960.25,54
,2012-01-05 11:30,5,959,960.25,958.5,960.25,18
,2012-01-05 12:00,5,957.75,958.5,957.75,958.5,10
,2012-01-05 13:00,5,954,954,947.25,947.25,76
,2012-01-05 14:00,5,946.75,949,946.75,949,4
,2012-01-05 14:30,5,949,949,949,949,30
,2012-01-05 19:00,6,951.25,951.25,951.25,951.25,3
,2012-01-06 00:00,6,949,949,949,949,10
,2012-01-06 00:30,6,949.75,949.75,949.75,949.75,2
,2012-01-06 01:00,6,949.5,950,949.5,950,7
,2012-01-06 01:30,6,950.75,952,950.75,951.5,4
,2012-01-06 02:00,6,954.5,954.5,951.25,951.25,67
,2012-01-06 02:30,6,954,954,953.75,953.75,9
,2012-01-06 03:30,6,952.5,952.5,952.5,952.5,1
,2012-01-06 04:00,6,953,953,953,953,2
,2012-01-06 04:30,6,953.5,953.5,953.5,953.5,20
,2012-01-06 05:30,6,953.25,954.75,953.25,954.5,19
,2012-01-06 07:00,6,952.5,954.5,952.5,954.5,5
,2012-01-06 07:30,6,953.5,955.5,953.5,954.5,16
,2012-01-06 08:00,6,953.5,955,953,954.5,27
,2012-01-06 08:30,6,953,953,947.75,948.5,28
,2012-01-06 09:00,6,949,950.75,949,949,40
,2012-01-06 09:30,6,949.25,949.25,947.5,947.75,17
,2012-01-06 10:00,6,949,952,949,951.25,36
,2012-01-06 10:30,6,951.5,953,951,951,21
,2012-01-06 11:00,6,950,950,948.5,949.25,29
,2012-01-06 12:30,6,950.5,950.5,950.5,950.5,33
,2012-01-06 13:00,6,950,954,950,954,34
,2012-01-06 14:00,6,955,956.5,955,956.25,29
,2012-01-06 15:00,6,957.5,957.5,957.5,957.5,1
,2012-01-09 00:30,9,957,957,957,957,8
,2012-01-09 01:00,9,958.75,958.75,958.75,958.75,9
,2012-01-09 03:00,9,957.25,958.5,957.25,957.75,33
,2012-01-09 03:30,9,957.75,957.75,955.25,955.25,15
,2012-01-09 04:00,9,956.25,956.25,955.75,955.75,22
,2012-01-09 05:30,9,953.75,953.75,953.75,953.75,2
,2012-01-09 06:00,9,954.25,954.25,952.5,952.75,27
,2012-01-09 07:30,9,957.75,958.75,957.75,958.75,17
,2012-01-09 08:00,9,959.25,960.25,958.5,958.5,44
,2012-01-09 08:30,9,957.75,957.75,952.75,952.75,18
,2012-01-09 09:30,9,953,953,953,953,7
,2012-01-09 10:00,9,949.5,951.75,949.25,951.75,17
,2012-01-09 10:30,9,952,952,951.75,951.75,22
,2012-01-09 11:00,9,953.25,953.75,953.25,953.75,11
,2012-01-09 11:30,9,953.75,954,953.25,953.25,19
,2012-01-09 12:00,9,953.25,953.75,953.25,953.75,4
,2012-01-09 12:30,9,954,957.25,953.75,956,68
,2012-01-09 13:00,9,956.25,958.5,953.25,953.25,68
,2012-01-09 14:00,9,953.25,953.25,953.25,953.25,3
,2012-01-09 14:30,9,953.5,953.5,953.5,953.5,1
,2012-01-10 01:30,10,956.5,956.5,956.5,956.5,1
,2012-01-10 02:30,10,958,958,958,958,2
,2012-01-10 03:00,10,958,958,958,958,6
,2012-01-10 03:30,10,960.75,961.5,960.5,960.5,25
,2012-01-10 06:30,10,960.5,960.5,960,960,21
,2012-01-10 07:00,10,962.75,963.5,962.25,963.5,36
,2012-01-10 07:30,10,963.25,963.25,961.25,961.5,60
,2012-01-10 08:00,10,960.25,960.25,958.75,959,15
,2012-01-10 08:30,10,961,961,960.5,960.5,2
,2012-01-10 09:00,10,959.5,959.5,959.5,959.5,33
,2012-01-10 10:00,10,958,962.25,958,962.25,117
,2012-01-10 10:30,10,961,961,961,961,4
,2012-01-10 11:00,10,963.25,963.5,961.25,961.25,50
,2012-01-10 11:30,10,961.25,961.25,960,960.5,77
,2012-01-10 12:00,10,960.5,961.5,960.5,961.5,26
,2012-01-11 01:00,11,961.5,961.5,961.5,961.5,1
,2012-01-11 02:00,11,963.5,963.75,963.25,963.5,200
,2012-01-11 02:30,11,963,963.25,962.75,962.75,41
,2012-01-11 03:00,11,962.5,962.5,961.25,962.25,17
,2012-01-11 03:30,11,961.5,961.5,961.25,961.5,223
,2012-01-11 04:00,11,961.5,961.5,960.25,961,172
,2012-01-11 04:30,11,960.5,960.5,960.25,960.5,49
,2012-01-11 05:00,11,958.5,958.5,958.5,958.5,3
,2012-01-11 05:30,11,957,957.75,956.75,957.75,29
,2012-01-11 06:00,11,957.25,957.25,957,957,46
,2012-01-11 06:30,11,957.25,960.25,957.25,960.25,131
,2012-01-11 07:00,11,959.25,959.25,959.25,959.25,3
,2012-01-11 07:30,11,957,957,956.75,956.75,2
,2012-01-11 08:00,11,959.5,959.5,958.5,958.5,3
,2012-01-11 08:30,11,957.75,957.75,957.75,957.75,1
,2012-01-11 09:00,11,956.5,956.75,956.25,956.75,5
,2012-01-11 09:30,11,954.5,955.75,952,954.5,55
,2012-01-11 10:00,11,954.5,959.75,954.5,956.25,213
,2012-01-11 10:30,11,956.25,959,956.25,958,69
,2012-01-11 11:00,11,958,959,956.25,957.5,158
,2012-01-11 11:30,11,956.5,957,955.25,956.5,330
,2012-01-11 12:00,11,956.25,957.75,955.75,957.75,15
,2012-01-11 12:30,11,957.5,957.5,957.5,957.5,2
,2012-01-11 13:00,11,955,955,951.5,951.5,14
,2012-01-11 13:30,11,951.5,952,951.5,952,11
,2012-01-12 02:30,12,959.5,959.5,958.75,958.75,2
,2012-01-12 03:00,12,956.75,958.25,956.75,958.25,37
,2012-01-12 03:30,12,959,960,959,960,89
,2012-01-12 04:00,12,959.25,959.5,958.5,958.75,94
,2012-01-12 04:30,12,959.25,959.5,958.75,959.5,51
,2012-01-12 05:30,12,959.25,960,958.75,960,36
,2012-01-12 07:00,12,961,961.75,961,961.5,43
,2012-01-12 07:30,12,961.25,961.25,960,960,3
,2012-01-12 08:00,12,960.25,962.5,959.5,961.75,49
,2012-01-12 08:30,12,963.5,969.5,963.5,968.75,868
,2012-01-12 09:00,12,968,968,968,968,1
,2012-01-12 09:30,12,961.75,963.5,960.5,963,58
,2012-01-12 10:00,12,962,963.5,961.5,963.25,19
,2012-01-12 10:30,12,963.5,963.5,959.25,959.25,10
,2012-01-12 11:00,12,960,960,959,959,3
,2012-01-12 11:30,12,960,960,960,960,1
,2012-01-12 12:00,12,961.75,962.25,960.5,960.5,6
,2012-01-12 12:30,12,958.25,958.25,956.5,956.5,8
,2012-01-12 13:00,12,956.25,956.25,944,944,64
,2012-01-12 13:30,12,943.75,944.75,943.75,944.75,4
,2012-01-12 14:00,12,942.5,942.5,942.5,942.5,6
,2012-01-12 14:30,12,943.25,943.75,943.25,943.75,2
,2012-01-12 15:30,12,944.75,946,944.75,946,6
,2012-01-12 23:30,13,952,952.5,952,952.5,43
,2012-01-13 00:30,13,953,953,952.75,952.75,35
,2012-01-13 02:30,13,952.25,952.25,951,951.75,80
,2012-01-13 03:00,13,952.25,952.25,951,951,9
,2012-01-13 03:30,13,951.25,953.5,950.5,953.5,5
,2012-01-13 04:00,13,953.75,953.75,950.75,950.75,50
,2012-01-13 04:30,13,948.25,949,948.25,948.25,27
,2012-01-13 05:00,13,947.75,947.75,947.75,947.75,5
,2012-01-13 06:30,13,948,948,948,948,48
,2012-01-13 07:00,13,947.25,947.75,947.25,947.5,4
,2012-01-13 07:30,13,950,950.5,948.25,948.25,45
,2012-01-13 08:00,13,943.75,945.5,941.75,943.75,66
,2012-01-13 08:30,13,943.75,943.75,942.75,943.25,6
,2012-01-13 09:00,13,944,944,940,940,7
,2012-01-13 09:30,13,941.75,944.25,941.25,944,30
,2012-01-13 10:00,13,945.25,946.25,944.75,946,55
,2012-01-13 10:30,13,943.5,944.75,943.5,944.75,8
,2012-01-13 11:00,13,944,944.25,940.75,940.75,31
,2012-01-13 11:30,13,940.75,940.75,940.75,940.75,2
,2012-01-13 12:00,13,939.75,939.75,939.75,939.75,2
,2012-01-13 12:30,13,939.25,939.25,939.25,939.25,9
,2012-01-13 13:00,13,941.25,941.25,940.5,940.75,18
,2012-01-13 14:30,13,946.5,946.5,946.5,946.5,1
,2012-01-15 17:30,15,945.5,945.5,945.5,945.5,5
,2012-01-16 00:00,16,947.5,947.5,947.5,947.5,19
,2012-01-16 00:30,16,949,949,949,949,3
,2012-01-16 02:00,16,951,952,951,952,26
,2012-01-16 02:30,16,952,952,948,948,28
,2012-01-16 03:00,16,948.5,950.5,948.5,950.5,4
,2012-01-16 03:30,16,951,951.5,951,951.5,4
,2012-01-16 04:00,16,948.5,949.5,947.5,947.5,12
,2012-01-16 04:30,16,947.25,949,946.75,949,5
,2012-01-16 06:30,16,950.5,950.75,950.5,950.75,23
,2012-01-16 07:00,16,949.25,949.25,949.25,949.25,3
,2012-01-16 08:00,16,951.75,951.75,951.75,951.75,1
,2012-01-16 08:30,16,950.25,950.75,950.25,950.75,5
,2012-01-16 09:00,16,950.75,950.75,950.75,950.75,9
,2012-01-16 09:30,16,950.75,950.75,950.75,950.75,3
,2012-01-16 10:00,16,952.5,952.5,952.5,952.5,3
,2012-01-16 10:30,16,952.5,952.5,950.75,952.5,60
,2012-01-16 12:00,16,952,952,952,952,25
,2012-01-16 12:30,16,953.25,953.25,953.25,953.25,2
,2012-01-16 13:00,16,953.25,953.25,953.25,953.25,9
,2012-01-16 20:00,17,953.75,953.75,953.75,953.75,4
,2012-01-16 23:00,17,954.75,954.75,954.75,954.75,3
,2012-01-17 00:00,17,957.25,957.25,957,957,3
,2012-01-17 01:00,17,958.75,958.75,957.5,957.5,38
,2012-01-17 01:30,17,958.25,958.5,958.25,958.5,20
,2012-01-17 02:00,17,960.25,960.25,960.25,960.25,1
,2012-01-17 03:30,17,958,959.75,958,959.75,92
,2012-01-17 04:00,17,959.25,959.75,959,959,90
,2012-01-17 04:30,17,959,959.75,959,959.75,49
,2012-01-17 05:00,17,960.5,960.5,960.5,960.5,10
,2012-01-17 05:30,17,960,960,960,960,1
,2012-01-17 06:00,17,959,960.5,959,959,25
,2012-01-17 06:30,17,959,959.25,957.75,958.75,35
,2012-01-17 07:00,17,959.25,959.25,957.5,957.5,86
,2012-01-17 07:30,17,958.5,958.5,951,951.5,69
,2012-01-17 08:00,17,950.75,951.25,945,946.5,249
,2012-01-17 08:30,17,948,949.5,948,948.5,25
,2012-01-17 09:00,17,948.5,948.5,948.25,948.25,56
,2012-01-17 09:30,17,947.25,947.75,942,944.25,85
,2012-01-17 10:00,17,943.5,948.25,943.5,948.25,76
,2012-01-17 10:30,17,947.5,947.75,946.75,947.25,16
,2012-01-17 11:00,17,946.75,946.75,946.75,946.75,10
,2012-01-17 11:30,17,946,946.25,946,946.25,24
,2012-01-17 12:00,17,946.25,946.75,945.75,946.75,9
,2012-01-17 12:30,17,945,945,945,945,13
,2012-01-17 13:00,17,942.5,946.5,942.5,946.5,9
,2012-01-17 13:30,17,946.5,946.75,946.5,946.5,29
,2012-01-17 20:30,18,950.5,950.5,950.5,950.5,15
,2012-01-17 21:00,18,949,949,949,949,1
,2012-01-17 21:30,18,949.75,951.75,949.75,951.75,23
,2012-01-17 22:30,18,952,952,952,952,4
,2012-01-18 00:00,18,951,951.25,950.75,950.75,9
,2012-01-18 01:30,18,952.75,952.75,952.75,952.75,1
,2012-01-18 02:00,18,952.25,952.25,946.5,947.25,35
,2012-01-18 02:30,18,947,948.75,946.5,946.75,54
,2012-01-18 03:00,18,947.75,948,947.5,947.75,33
,2012-01-18 03:30,18,948.5,950,948.25,948.5,22
,2012-01-18 04:30,18,951.25,952.25,951.25,952.25,17
,2012-01-18 05:00,18,951.25,951.5,950.5,951,32
,2012-01-18 05:30,18,950.75,951.25,950.75,951.25,6
,2012-01-18 06:00,18,950.25,950.25,950.25,950.25,8
,2012-01-18 06:30,18,947.75,953,947.75,953,153
,2012-01-18 07:00,18,955,955,952.5,952.5,21
,2012-01-18 07:30,18,951.25,951.25,948,948.25,49
,2012-01-18 08:00,18,948.5,950.25,945,946,145
,2012-01-18 08:30,18,945.25,946.5,943.25,946.5,107
,2012-01-18 09:00,18,948,948,945.75,946.75,25
,2012-01-18 09:30,18,947,947,943.25,943.5,141
,2012-01-18 10:00,18,944.5,945.75,941,941.5,71
,2012-01-18 10:30,18,942,942,937.25,937.25,69
,2012-01-18 11:00,18,938.75,940,938.5,940,57
,2012-01-18 11:30,18,940.5,940.75,940.5,940.75,17
,2012-01-18 12:00,18,938.25,938.25,938,938,9
,2012-01-18 12:30,18,939.25,940,937.5,937.75,44
,2012-01-18 13:00,18,936,940.75,936,940.75,115
,2012-01-18 13:30,18,939.75,940.75,939.5,939.5,21
,2012-01-18 14:00,18,940,941.25,940,941.25,7
,2012-01-18 15:00,18,942.25,942.25,942.25,942.25,1
,2012-01-18 15:30,18,944,944.25,944,944.25,5
,2012-01-18 16:00,18,944,944,944,944,1
,2012-01-19 01:00,19,945.75,946.25,945.75,946.25,2
,2012-01-19 01:30,19,945,945,943.5,943.5,3
,2012-01-19 02:00,19,944,944,944,944,1
,2012-01-19 03:00,19,946,946.25,945.25,945.25,32
,2012-01-19 03:30,19,946.5,946.5,946.5,946.5,2
,2012-01-19 04:00,19,944.75,945,944.75,945,112
,2012-01-19 04:30,19,945.5,946.5,945,946.5,188
,2012-01-19 05:00,19,946.5,946.75,945,945,79
,2012-01-19 05:30,19,943,944.75,943,944.75,13
,2012-01-19 06:00,19,943.75,943.75,943.75,943.75,6
,2012-01-19 06:30,19,946,946.5,946,946.5,7
,2012-01-19 07:00,19,946,946,946,946,8
,2012-01-19 07:30,19,944,945.75,944,945.5,59
,2012-01-19 08:00,19,946.5,947.75,946.5,946.75,25
,2012-01-19 08:30,19,943.75,943.75,943.5,943.5,2
,2012-01-19 09:00,19,946.5,947.5,946.5,947.5,18
,2012-01-19 09:30,19,945,945,945,945,2
,2012-01-19 10:00,19,944.5,944.5,940.75,941,63
,2012-01-19 10:30,19,940.25,941.75,940.25,941.75,10
,2012-01-19 11:00,19,942,942,941.75,941.75,3
,2012-01-19 11:30,19,940.25,940.25,939.25,939.75,5
,2012-01-19 12:00,19,939.25,940.75,939.25,940.75,19
,2012-01-19 12:30,19,940.75,942.75,940.75,942,44
,2012-01-19 13:00,19,941.25,945,941.25,944.25,25
,2012-01-19 13:30,19,944.75,944.75,943.75,943.75,7
,2012-01-19 15:30,19,946.5,946.5,946.5,946.5,1
,2012-01-19 21:30,20,947.25,947.25,947.25,947.25,1
,2012-01-19 22:00,20,947.25,947.25,947.25,947.25,1
,2012-01-20 01:00,20,947,947,946.5,946.75,82
,2012-01-20 01:30,20,947,947.75,947,947.75,19
,2012-01-20 02:00,20,945.5,946,945,945.25,88
,2012-01-20 03:00,20,943,943.5,943,943.5,15
,2012-01-20 03:30,20,943.25,943.25,941.5,941.75,15
,2012-01-20 04:00,20,942,942,942,942,5
,2012-01-20 04:30,20,944.25,945.75,944.25,945.75,36
,2012-01-20 06:00,20,944.5,944.5,944.5,944.5,18
,2012-01-20 06:30,20,943.75,944.5,943.75,944,14
,2012-01-20 07:00,20,942.75,942.75,941.75,941.75,10
,2012-01-20 07:30,20,941.5,944.5,941,944.5,49
,2012-01-20 08:00,20,942.5,942.75,941,941,7
,2012-01-20 08:30,20,941.5,941.5,936.25,937.75,69
,2012-01-20 09:00,20,937.25,937.25,935.5,936.75,14
,2012-01-20 09:30,20,936.25,936.25,933.5,933.5,132
,2012-01-20 10:00,20,933,933,930.25,930.5,139
,2012-01-20 10:30,20,931.25,932,930.75,932,38
,2012-01-20 11:00,20,931.5,934.5,931.5,933.75,15
,2012-01-20 11:30,20,935,935,934,934.5,54
,2012-01-20 12:00,20,935.5,935.5,932.75,933.25,173
,2012-01-20 12:30,20,933.25,933.5,932,933.25,55
,2012-01-20 13:00,20,932.75,933,930.75,930.75,47
,2012-01-20 13:30,20,932,932,931.75,931.75,6
,2012-01-20 14:30,20,933.5,933.5,933.5,933.5,1
,2012-01-22 19:30,23,931.25,931.25,931.25,931.25,1
,2012-01-22 21:00,23,932.5,932.5,932.5,932.5,1
,2012-01-23 01:30,23,931.25,931.25,931.25,931.25,1
,2012-01-23 02:30,23,934.5,937,934.5,937,8
,2012-01-23 03:00,23,936.5,936.5,936.25,936.25,12
,2012-01-23 03:30,23,936,936,936,936,1
,2012-01-23 04:00,23,936.75,936.75,936.25,936.25,2
,2012-01-23 04:30,23,936.75,938.75,936.75,938.75,5
,2012-01-23 05:00,23,938.25,938.5,936,936.5,49
,2012-01-23 05:30,23,936.75,938.75,936.25,937.75,31
,2012-01-23 06:00,23,938.75,939.75,938.75,939.75,2
,2012-01-23 06:30,23,939.25,941.75,939.25,940.75,104
,2012-01-23 07:00,23,942.75,942.75,939,939.75,108
,2012-01-23 07:30,23,940.75,940.75,939,939,74
,2012-01-23 08:00,23,938.25,939.75,935.25,936.75,24
,2012-01-23 08:30,23,937.75,941.5,937.75,941.5,82
,2012-01-23 09:00,23,942.25,942.5,942,942,78
,2012-01-23 09:30,23,940.75,940.75,940.25,940.75,8
,2012-01-23 10:00,23,940.25,940.25,936.25,937.25,220
,2012-01-23 10:30,23,937.75,937.75,936.25,936.25,11
,2012-01-23 11:00,23,936.75,938.75,936.25,938.75,10
,2012-01-23 11:30,23,939.75,942,939.75,941.75,33
,2012-01-23 12:00,23,941.75,942.75,941.75,942.75,41
,2012-01-23 12:30,23,942.5,942.5,937.75,939.25,50
,2012-01-23 13:00,23,939.5,941,936.25,936.25,229
,2012-01-23 13:30,23,937.75,937.75,937.25,937.75,3
,2012-01-23 14:00,23,938.75,938.75,938.75,938.75,1
,2012-01-23 16:00,23,938.25,938.75,938.25,938.75,2
,2012-01-23 19:00,24,938.25,938.25,937.25,937.25,2
,2012-01-23 21:00,24,937.5,937.75,937.25,937.25,4
,2012-01-23 22:30,24,937.75,937.75,937.75,937.75,1
,2012-01-23 23:00,24,937.25,937.25,937.25,937.25,1
,2012-01-24 00:00,24,937.75,937.75,937.75,937.75,1
,2012-01-24 01:00,24,937.25,937.25,937,937,5
,2012-01-24 01:30,24,937.25,939.75,937.25,939.75,22
,2012-01-24 02:00,24,939.75,941.25,939.5,940.5,55
,2012-01-24 02:30,24,940.25,940.5,937.25,938,39
,2012-01-24 03:00,24,938.75,940.75,938.25,938.25,9
,2012-01-24 03:30,24,937.25,937.75,936.5,937.25,5
,2012-01-24 04:00,24,937.75,937.75,936.75,936.75,8
,2012-01-24 04:30,24,937.75,937.75,936.5,936.5,6
,2012-01-24 05:00,24,936.25,937.75,936.25,936.75,6
,2012-01-24 05:30,24,937.75,938.75,937.25,937.25,4
,2012-01-24 06:00,24,936.5,937.75,936.25,937.75,11
,2012-01-24 06:30,24,938.5,938.75,937.25,937.75,5
,2012-01-24 07:00,24,938.75,940.75,938.75,940.75,11
,2012-01-24 07:30,24,940.25,940.25,936.25,937.25,67
,2012-01-24 08:00,24,937.25,937.75,936.25,936.5,58
,2012-01-24 08:30,24,936.75,937.75,935.25,937.75,47
,2012-01-24 09:00,24,937.75,939.75,936.75,939.25,38
,2012-01-24 09:30,24,938.25,940.75,938.25,940.25,17
,2012-01-24 10:00,24,940.75,940.75,938.75,939.25,22
,2012-01-24 10:30,24,938.25,938.5,936.25,936.5,37
,2012-01-24 11:00,24,936.75,938,936.75,937.25,27
,2012-01-24 11:30,24,936.25,937,936,937,9
,2012-01-24 12:30,24,936.25,936.5,934.75,935.5,23
,2012-01-24 13:00,24,936.75,937.75,933.5,936.75,209
,2012-01-24 14:00,24,937.75,937.75,937.25,937.25,3
,2012-01-24 14:30,24,937.5,937.5,937.5,937.5,28
,2012-01-24 15:00,24,937.75,937.75,937.75,937.75,1
,2012-01-24 15:30,24,938.75,938.75,938.25,938.25,2
,2012-01-24 19:00,25,938.75,938.75,938.25,938.75,3
,2012-01-24 19:30,25,938.25,938.25,938,938,2
,2012-01-24 20:00,25,937.25,938.75,937,938.75,4
,2012-01-24 21:00,25,939.75,939.75,939.25,939.25,3
,2012-01-24 22:00,25,939.75,939.75,939.5,939.5,3
,2012-01-24 22:30,25,939.75,939.75,939.75,939.75,1
,2012-01-24 23:30,25,939.25,939.25,939.25,939.25,1
,2012-01-25 01:30,25,938.25,938.25,937.25,937.25,3
,2012-01-25 02:00,25,937.75,939.75,937.75,938.5,59
,2012-01-25 02:30,25,938.25,939.75,938.25,938.75,82
,2012-01-25 03:00,25,938.25,939.25,937.5,938.75,45
,2012-01-25 03:30,25,938.75,939.25,937.25,937.25,11
,2012-01-25 04:00,25,936.25,937,936,936.75,22
,2012-01-25 04:30,25,936.25,936.75,936.25,936.75,5
,2012-01-25 05:00,25,935,936.25,935,936.25,15
,2012-01-25 05:30,25,934.5,934.75,934.25,934.75,19
,2012-01-25 06:00,25,934.75,935,933.75,933.75,16
,2012-01-25 06:30,25,933.25,933.25,933,933,14
,2012-01-25 07:00,25,933,933.75,933,933.75,6
,2012-01-25 07:30,25,935.5,935.5,934.5,935.5,14
,2012-01-25 08:00,25,934.5,935.25,932.75,935.25,108
,2012-01-25 08:30,25,934.5,934.5,931,931,26
,2012-01-25 09:00,25,930.5,931.25,930.5,931,23
,2012-01-25 09:30,25,932.75,936.75,932.75,936.75,95
,2012-01-25 10:00,25,938.75,942.75,938.5,941.25,23
,2012-01-25 10:30,25,938,938.75,934.75,934.75,31
,2012-01-25 11:00,25,935.75,935.75,933.5,935.5,305
,2012-01-25 11:30,25,939.5,939.5,939.5,939.5,1
,2012-01-25 12:00,25,942.5,942.5,941,941.5,6
,2012-01-25 12:30,25,939,939,938.5,939,14
,2012-01-25 13:00,25,940,940,933.75,933.75,62
,2012-01-25 13:30,25,939.25,939.25,938,938,4
,2012-01-25 15:00,25,941.25,941.25,941.25,941.25,1
,2012-01-25 16:00,25,941.5,941.5,941.5,941.5,1
,2012-01-25 19:00,26,941,941,940.75,941,4
,2012-01-25 20:30,26,942,942,942,942,2
,2012-01-25 21:00,26,942.5,942.75,942.5,942.75,2
,2012-01-25 21:30,26,942.25,942.25,942.25,942.25,1
,2012-01-26 01:30,26,941.5,941.75,941.5,941.75,15
,2012-01-26 02:00,26,941.75,942.5,941.75,941.75,78
,2012-01-26 02:30,26,940.25,940.5,940,940.25,15
,2012-01-26 03:00,26,941.25,941.75,940.75,940.75,115
,2012-01-26 04:00,26,943,943,942.5,942.5,24
,2012-01-26 04:30,26,943.25,944.25,942.5,943,44
,2012-01-26 05:00,26,943.5,944.5,943.5,944.5,16
,2012-01-26 05:30,26,944.5,944.5,944.5,944.5,1
,2012-01-26 06:30,26,948.5,949,948.5,949,5
,2012-01-26 07:30,26,947.75,948.5,947.5,947.5,19
,2012-01-26 08:00,26,948.5,949,948.25,949,31
,2012-01-26 08:30,26,947.5,948.25,947.5,947.75,38
,2012-01-26 09:00,26,949,949.5,944.75,944.75,10
,2012-01-26 09:30,26,945.25,945.25,943.75,943.75,3
,2012-01-26 10:00,26,945.5,945.5,941.75,941.75,38
,2012-01-26 10:30,26,942,942,942,942,4
,2012-01-26 11:00,26,943.25,943.25,943.25,943.25,2
,2012-01-26 11:30,26,943.25,944.5,943.25,944.5,6
,2012-01-26 12:00,26,945.5,946,945,945,30
,2012-01-26 12:30,26,944,944.5,943,943,6
,2012-01-26 13:00,26,942,944.5,941,944,15
,2012-01-26 13:30,26,943.5,944.25,943.5,944.25,4
,2012-01-26 14:00,26,943.75,945.5,943.75,945.25,27
,2012-01-26 14:30,26,945.5,945.5,945.5,945.5,1
,2012-01-26 15:00,26,946.5,946.5,946.5,946.5,1
,2012-01-26 15:30,26,946,946,946,946,1
,2012-01-26 19:00,27,945,945,944.25,944.25,2
,2012-01-26 19:30,27,945.5,945.5,945.5,945.5,1
,2012-01-26 20:00,27,946.5,946.5,946.5,946.5,1
,2012-01-26 21:30,27,946.75,946.75,946.75,946.75,1
,2012-01-26 22:30,27,946,946,946,946,1
,2012-01-27 00:00,27,945,945,945,945,1
,2012-01-27 01:00,27,944,944,941.5,942,11
,2012-01-27 01:30,27,941.75,942.25,941.75,942.25,8
,2012-01-27 02:00,27,942,942,940.5,940.5,21
,2012-01-27 02:30,27,940.75,943,940.75,942.25,123
,2012-01-27 03:00,27,943.5,945.5,943.5,945,24
,2012-01-27 03:30,27,945.25,946.75,945,946.5,46
,2012-01-27 04:00,27,946.75,947.75,946,946,155
,2012-01-27 04:30,27,946,946.5,945.25,946.5,242
,2012-01-27 05:00,27,946.75,946.75,946,946.75,103
,2012-01-27 05:30,27,946.25,946.25,945,945,4
,2012-01-27 06:00,27,944.75,946.5,944.75,946.25,9
,2012-01-27 06:30,27,946.5,946.5,946,946,2
,2012-01-27 07:00,27,946.5,947.5,946.5,947,27
,2012-01-27 07:30,27,946.5,946.5,945,946.25,76
,2012-01-27 08:00,27,945,946.5,945,946,41
,2012-01-27 08:30,27,945.75,950.25,945.75,949.5,63
,2012-01-27 09:00,27,948.75,949.5,948,948.5,64
,2012-01-27 09:30,27,949.25,949.25,947.5,947.75,17
,2012-01-27 10:00,27,949.25,951.75,947.25,947.25,68
,2012-01-27 10:30,27,948.5,948.5,946,947,37
,2012-01-27 11:00,27,947.5,947.5,944,944,8
,2012-01-27 11:30,27,943,946.5,943,945,44
,2012-01-27 12:00,27,945.5,948.5,945.5,947.75,71
,2012-01-27 12:30,27,948.25,949.25,947,947,61
,2012-01-27 13:00,27,947.5,947.5,945.75,946.25,137
,2012-01-27 13:30,27,946,948,946,947.25,58
,2012-01-27 14:00,27,947.5,949.75,947.5,948.5,23
,2012-01-27 14:30,27,949.5,949.5,949.5,949.5,6
,2012-01-27 15:00,27,950,950,950,950,3
,2012-01-29 17:00,29,950,950,950,950,1
,2012-01-29 18:30,30,948.75,948.75,948.75,948.75,1
,2012-01-29 19:00,30,947.75,947.75,947.25,947.25,4
,2012-01-29 19:30,30,947,947,946.5,946.5,2
,2012-01-29 20:00,30,946,946,946,946,1
,2012-01-29 21:00,30,946.5,946.5,946.5,946.5,1
,2012-01-29 22:30,30,946,946,946,946,2
,2012-01-29 23:00,30,946.5,946.5,946.5,946.5,1
,2012-01-29 23:30,30,946.5,946.5,946,946,2
,2012-01-30 00:30,30,945,945,945,945,1
,2012-01-30 01:00,30,944,944.5,944,944,3
,2012-01-30 01:30,30,944.5,944.5,944,944,2
,2012-01-30 02:00,30,944.5,946.75,944.5,946,122
,2012-01-30 02:30,30,945.25,945.5,944.5,944.75,58
,2012-01-30 03:00,30,944.5,944.75,942.25,943.5,112
,2012-01-30 03:30,30,944.5,945,944,944.5,92
,2012-01-30 04:00,30,944,945.5,944,945.5,3
,2012-01-30 04:30,30,945.5,948,945.5,947,65
,2012-01-30 05:00,30,947.25,947.5,947,947.5,17
,2012-01-30 05:30,30,947.75,948.5,947,948.5,15
,2012-01-30 06:00,30,948.25,948.5,948.25,948.25,4
,2012-01-30 06:30,30,947,948.25,947,948.25,3
,2012-01-30 07:00,30,947.5,947.75,947,947,30
,2012-01-30 07:30,30,947.5,947.75,947,947,12
,2012-01-30 08:00,30,947.5,947.5,944,944.5,29
,2012-01-30 08:30,30,944,945.5,944,945.5,3
,2012-01-30 09:00,30,945,945,943.75,944.5,107
,2012-01-30 09:30,30,945.5,948,945,948,13
,2012-01-30 10:00,30,949.25,949.75,944.75,945,196
,2012-01-30 10:30,30,945.5,945.5,945,945,5
,2012-01-30 11:00,30,946,946.25,945.25,945.5,21
,2012-01-30 11:30,30,945,945,944,944,6
,2012-01-30 12:00,30,943.75,943.75,940,940,24
,2012-01-30 12:30,30,939.75,940.5,938.5,939.5,50
,2012-01-30 13:00,30,939.5,941.25,939.5,941,46
,2012-01-30 13:30,30,941,941.75,941,941.75,4
,2012-01-30 14:00,30,942,942.5,942,942.5,6
,2012-01-30 15:00,30,943.5,944.25,943.5,944,4
,2012-01-30 21:30,31,945.5,945.5,945.5,945.5,1
,2012-01-31 01:30,31,948,948,948,948,1
,2012-01-31 02:00,31,947,947,947,947,1
,2012-01-31 02:30,31,948.25,948.5,948,948,65
,2012-01-31 03:00,31,947.75,948.5,947.75,948.5,9
,2012-01-31 03:30,31,948.75,948.75,947.75,948,39
,2012-01-31 04:00,31,948.25,949.5,948.25,949.5,35
,2012-01-31 04:30,31,949.25,950.75,949,950.75,38
,2012-01-31 05:00,31,951.75,957.25,951.5,951.5,205
,2012-01-31 05:30,31,953.5,953.5,953.5,953.5,3
,2012-01-31 06:30,31,953.75,954,953.75,954,2
,2012-01-31 07:00,31,951.5,951.5,949,949.25,18
,2012-01-31 07:30,31,948.25,949,948,949,178
,2012-01-31 08:00,31,951.25,954.75,951.25,954.5,110
,2012-01-31 08:30,31,954.75,954.75,953.25,953.5,21
,2012-01-31 09:00,31,952.25,952.5,951.25,952.25,63
,2012-01-31 09:30,31,951.5,951.5,948.75,948.75,32
,2012-01-31 10:00,31,947.25,947.25,941.75,942.25,351
,2012-01-31 10:30,31,942.25,943,940.75,941.75,59
,2012-01-31 11:00,31,941,942.5,941,942.5,6
,2012-01-31 11:30,31,943.5,943.5,943.25,943.25,42
,2012-01-31 12:00,31,943,943.5,943,943.5,5
,2012-01-31 12:30,31,944.5,944.5,941,941.5,436
,2012-01-31 13:00,31,941.5,944.5,941.5,943.75,26
,2012-01-31 13:30,31,943.75,943.75,943.75,943.75,5
,2012-01-31 14:00,31,945.25,945.25,945.25,945.25,2
,2012-01-31 15:00,31,945.25,945.25,945.25,945.25,1
,2012-01-31 19:00,1,947.25,947.25,947.25,947.25,1
,2012-01-31 20:00,1,947.5,948,947.5,948,5
,2012-01-31 22:00,1,947.25,947.25,947.25,947.25,1
,2012-01-31 23:00,1,946.25,946.25,946.25,946.25,1
,2012-02-01 00:00,1,946.25,946.25,945.5,945.5,11
,2012-02-01 00:30,1,945.5,946,945.5,945.75,8
,2012-02-01 01:30,1,944.5,945,944,944.75,9
,2012-02-01 02:30,1,946.5,947.25,946.5,947.25,5
,2012-02-01 03:00,1,948,948,947,947,32
,2012-02-01 03:30,1,948.5,951.25,948.5,951.25,17
,2012-02-01 04:00,1,951.5,951.75,950,950,17
,2012-02-01 04:30,1,949.75,951,949.75,951,17
,2012-02-01 05:00,1,951,952,951,951.5,43
,2012-02-01 06:00,1,950.25,951.25,950.25,951.25,20
,2012-02-01 06:30,1,951.75,951.75,950.75,950.75,77
,2012-02-01 07:00,1,951.75,951.75,951.75,951.75,5
,2012-02-01 07:30,1,950.5,950.5,950.5,950.5,1
,2012-02-01 08:00,1,952.5,952.5,952.25,952.25,10
,2012-02-01 08:30,1,953,953,950.5,950.5,21
,2012-02-01 09:00,1,952,954.25,952,952.5,24
,2012-02-01 09:30,1,950.25,950.25,946.75,948.5,32
,2012-02-01 10:00,1,948.5,950.75,948.25,950.75,66
,2012-02-01 10:30,1,949.5,949.5,949.5,949.5,15
,2012-02-01 11:00,1,949.75,949.75,948.75,949.5,71
,2012-02-01 11:30,1,949.75,950.5,949.75,950.5,17
,2012-02-01 12:00,1,947.25,947.25,946,946,73
,2012-02-01 12:30,1,945.75,945.75,942.25,942.75,25
,2012-02-01 13:00,1,943.75,944.75,942.5,944.75,13
,2012-02-01 13:30,1,945.75,946.5,945.25,946.5,14
,2012-02-01 14:00,1,946.75,946.75,946,946,12
,2012-02-01 14:30,1,945.25,945.75,945.25,945.75,2
,2012-02-01 15:00,1,946.75,946.75,946.75,946.75,1
,2012-02-01 15:30,1,946.25,946.25,946.25,946.25,1
,2012-02-01 16:00,1,946.25,946.25,942.25,942.25,5
,2012-02-01 19:00,2,942.75,946.75,942.75,946.75,7
,2012-02-01 22:00,2,947.75,947.75,947.25,947.25,2
,2012-02-01 22:30,2,946.75,946.75,946.75,946.75,1
,2012-02-01 23:00,2,947,947,947,947,1
,2012-02-01 23:30,2,947,947.25,947,947.25,2
,2012-02-02 00:00,2,947.75,947.75,947.75,947.75,1
,2012-02-02 02:30,2,949,949,949,949,35
,2012-02-02 03:00,2,947.5,947.5,945.75,947,23
,2012-02-02 03:30,2,947.25,947.25,944.75,945.25,15
,2012-02-02 04:00,2,944.75,945.25,942.75,943.75,32
,2012-02-02 04:30,2,944.25,945.5,943.75,943.75,63
,2012-02-02 05:00,2,944.25,946.25,943.75,945.25,37
,2012-02-02 05:30,2,946.25,947.25,946.25,946.75,13
,2012-02-02 06:00,2,945.75,945.75,943.75,944.25,37
,2012-02-02 06:30,2,943.75,944.25,943.75,944.25,2
,2012-02-02 07:00,2,943.75,946.25,943.75,946.25,4
,2012-02-02 07:30,2,947.25,949.75,945.25,945.5,104
,2012-02-02 08:00,2,945.5,947.25,943.75,947.25,85
,2012-02-02 08:30,2,948.25,948.5,946,947.25,68
,2012-02-02 09:00,2,947.75,947.75,947.75,947.75,3
,2012-02-02 09:30,2,949.75,949.75,949.75,949.75,6
,2012-02-02 10:00,2,949,949.5,943.25,945.75,51
,2012-02-02 10:30,2,945,945,943.25,944.25,14
,2012-02-02 11:00,2,944.75,944.75,941,941,19
,2012-02-02 12:30,2,942,942,940.5,940.5,2
,2012-02-02 13:00,2,943.75,946.75,942.5,946.75,23
,2012-02-02 13:30,2,947.75,948.25,947.75,948.25,3
,2012-02-02 14:30,2,949,949.5,949,949.5,5
,2012-02-02 19:00,3,948.5,948.5,948.5,948.5,1
,2012-02-02 22:30,3,947.5,947.5,947.5,947.5,1
,2012-02-02 23:00,3,948,948,948,948,1
,2012-02-03 01:00,3,947.5,947.5,946.5,946.5,2
,2012-02-03 01:30,3,947,947,946.75,946.75,5
,2012-02-03 02:00,3,948,948,945.75,945.75,6
,2012-02-03 02:30,3,946.75,948,946.75,947.25,46
,2012-02-03 03:00,3,948,950,947.5,949,22
,2012-02-03 03:30,3,948.5,949.75,948.5,949.75,3
,2012-02-03 04:00,3,950,950.25,950,950.25,8
,2012-02-03 04:30,3,951.25,951.5,951,951.25,52
,2012-02-03 05:00,3,951.25,951.25,950.5,951.25,17
,2012-02-03 05:30,3,951.5,951.5,951.5,951.5,4
,2012-02-03 06:00,3,950.75,951,950.5,951,20
,2012-02-03 06:30,3,951.5,952.25,951.25,951.5,47
,2012-02-03 07:00,3,951.25,954.75,951.25,954.75,56
,2012-02-03 07:30,3,958.75,960.75,956,959.5,111
,2012-02-03 08:00,3,960,961.75,959.5,960.75,213
,2012-02-03 08:30,3,960.75,960.75,957.25,957.75,56
,2012-02-03 09:00,3,958.5,959.5,957.5,959,54
,2012-02-03 09:30,3,957.5,957.5,956.25,957,88
,2012-02-03 10:00,3,956.75,957.5,953.75,953.75,131
,2012-02-03 10:30,3,953.5,955.25,953,954.75,163
,2012-02-03 11:00,3,954.75,957.75,954.75,957.75,172
,2012-02-03 11:30,3,957.25,958,957.25,958,73
,2012-02-03 12:00,3,956.75,957,956.75,957,8
,2012-02-03 12:30,3,957,957.5,956.75,956.75,70
,2012-02-03 13:00,3,956.5,965,956.5,965,267
,2012-02-03 13:30,3,963.75,963.75,963.75,963.75,2
,2012-02-03 14:00,3,964,965.5,964,965.5,10
,2012-02-03 15:30,3,964.25,964.25,964.25,964.25,1
,2012-02-03 16:30,3,966.25,966.25,966.25,966.25,1
,2012-02-05 18:00,6,967,968,967,968,6
,2012-02-05 18:30,6,967.5,967.5,966.5,966.5,2
,2012-02-05 19:00,6,966,966,966,966,1
,2012-02-05 20:00,6,965.5,965.5,964.25,965,22
,2012-02-05 20:30,6,965,965,965,965,1
,2012-02-05 21:00,6,964,964,964,964,4
,2012-02-05 21:30,6,965.5,965.5,965.5,965.5,1
,2012-02-06 01:30,6,963.75,964.5,963.75,964.25,28
,2012-02-06 02:00,6,963.5,963.5,960.75,961.25,58
,2012-02-06 02:30,6,961.5,963.25,961,962.75,186
,2012-02-06 03:00,6,961.5,962.25,961.5,962.25,27
,2012-02-06 03:30,6,960.75,962.5,960.75,961.5,26
,2012-02-06 04:00,6,961,961.75,960.5,961.5,48
,2012-02-06 04:30,6,962.5,963.5,961.75,962.5,60
,2012-02-06 05:00,6,962.25,963.75,962.25,963.5,62
,2012-02-06 05:30,6,963.75,964.5,962.25,964.25,49
,2012-02-06 06:00,6,965,965.25,963.75,965.25,49
,2012-02-06 06:30,6,963.75,965,963.75,965,41
,2012-02-06 07:00,6,965,965.5,963.75,963.75,39
,2012-02-06 07:30,6,964.5,965.25,963.5,964.5,43
,2012-02-06 08:00,6,963.5,971.5,963.5,970.25,105
,2012-02-06 08:30,6,969.75,974.5,969.25,973.25,111
,2012-02-06 09:00,6,973.25,974.5,973,974.5,130
,2012-02-06 09:30,6,973.75,973.75,971.75,973.75,137
,2012-02-06 10:00,6,973.75,978,973,977.75,229
,2012-02-06 10:30,6,977.75,977.75,973.25,973.25,124
,2012-02-06 11:00,6,973.75,975.25,973,974.75,73
,2012-02-06 11:30,6,974.25,974.25,974,974,14
,2012-02-06 12:00,6,974.75,974.75,974.75,974.75,1
,2012-02-06 13:00,6,978,978.5,976.75,978,99
,2012-02-06 13:30,6,978.25,979.5,978.25,978.75,14
,2012-02-06 14:00,6,979.75,980,979.75,980,6
,2012-02-06 14:30,6,982,982,982,982,3
,2012-02-06 15:00,6,982,982,982,982,2
,2012-02-06 15:30,6,982.25,982.25,982.25,982.25,1
,2012-02-06 19:00,7,985.25,985.25,982.75,982.75,2
,2012-02-06 21:00,7,979.5,979.5,979.25,979.25,8
,2012-02-06 21:30,7,979.75,979.75,978.5,978.75,5
,2012-02-06 22:00,7,978.25,978.5,978,978.5,3
,2012-02-06 22:30,7,977.75,977.75,977.75,977.75,1
,2012-02-06 23:00,7,977.25,977.25,977.25,977.25,2
,2012-02-06 23:30,7,977.5,977.75,977.5,977.75,4
,2012-02-07 00:00,7,978.5,978.75,978.5,978.5,4
,2012-02-07 00:30,7,980.5,980.5,980.25,980.5,31
,2012-02-07 01:00,7,980.5,980.5,980.25,980.25,25
,2012-02-07 01:30,7,980.25,981.5,980.25,980.75,53
,2012-02-07 02:00,7,980.75,980.75,977.25,977.75,18
,2012-02-07 02:30,7,978,978.25,977.25,977.25,6
,2012-02-07 03:00,7,977.25,977.5,977,977,103
,2012-02-07 03:30,7,977.75,979.75,977.5,979.25,107
,2012-02-07 04:00,7,979,980.75,979,980.5,34
,2012-02-07 04:30,7,980.75,983.75,980.75,983.25,227
,2012-02-07 05:00,7,981,982,980.5,981,49
,2012-02-07 05:30,7,981.75,982.75,981.75,981.75,11
,2012-02-07 06:00,7,981.25,981.25,979.25,979.75,59
,2012-02-07 06:30,7,979.75,980.25,978.5,979.25,63
,2012-02-07 07:00,7,979.5,981.25,978.5,980.75,84
,2012-02-07 07:30,7,982,984,981,983.5,381
,2012-02-07 08:00,7,984,987.5,983.5,985.25,108
,2012-02-07 08:30,7,985.5,985.75,981.75,983.25,74
,2012-02-07 09:00,7,983.25,983.5,978,979.5,55
,2012-02-07 09:30,7,980,980.75,979.75,980.75,43
,2012-02-07 10:00,7,982.25,984.75,982,984.5,169
,2012-02-07 10:30,7,984.25,984.25,982.75,983.75,94
,2012-02-07 11:00,7,984.75,989.25,984.75,989,8
,2012-02-07 11:30,7,987.75,987.75,986.25,987,9
,2012-02-07 12:00,7,987,987,987,987,11
,2012-02-07 12:30,7,983.75,986.25,983.75,984.75,12
,2012-02-07 13:00,7,984,984,981.75,981.75,7
,2012-02-07 13:30,7,982.25,983,981,981.5,152
,2012-02-07 14:00,7,982,982.75,981.75,981.75,9
,2012-02-07 15:30,7,979.75,980.25,979.75,980.25,2
,2012-02-07 16:00,7,979.75,979.75,979.75,979.75,1
,2012-02-07 19:00,8,980.25,980.25,980.25,980.25,1
,2012-02-07 19:30,8,981.5,984.5,981.25,981.25,10
,2012-02-07 20:30,8,979.75,979.75,979.75,979.75,1
,2012-02-07 21:30,8,979.5,979.5,979.25,979.25,3
,2012-02-07 22:00,8,980.25,980.25,979.75,979.75,2
,2012-02-07 22:30,8,979.5,979.5,979.5,979.5,1
,2012-02-07 23:00,8,980,980.25,980,980.25,11
,2012-02-07 23:30,8,980.5,980.75,980.5,980.75,7
,2012-02-08 00:00,8,981.25,982.75,981.25,982.75,19
,2012-02-08 00:30,8,982.75,983,982.75,982.75,48
,2012-02-08 01:00,8,982.75,983.5,982.5,983.5,46
,2012-02-08 01:30,8,984.25,984.5,983.75,984.25,115
,2012-02-08 02:00,8,984.25,986.25,984,985,55
,2012-02-08 02:30,8,985.25,985.25,983.75,984,35
,2012-02-08 03:00,8,983.75,985.25,983.5,984.75,76
,2012-02-08 03:30,8,983.75,984.75,983.25,983.25,33
,2012-02-08 04:00,8,983.25,984.25,983.25,983.75,19
,2012-02-08 04:30,8,983.75,984.25,983.25,984.25,56
,2012-02-08 05:00,8,984.25,985.25,983.75,985,66
,2012-02-08 05:30,8,984.75,985.75,984.5,984.75,44
,2012-02-08 06:00,8,985,985,983.75,984.25,37
,2012-02-08 06:30,8,984.5,984.5,983.5,984,78
,2012-02-08 07:00,8,983.75,985,983.5,983.5,60
,2012-02-08 07:30,8,983.25,983.25,981,981,192
,2012-02-08 08:00,8,981.25,983.25,980.75,983.25,29
,2012-02-08 08:30,8,983.25,984.25,982.5,983.5,73
,2012-02-08 09:00,8,984.25,984.5,983.75,984.25,16
,2012-02-08 09:30,8,983.75,983.75,980.75,981.25,192
,2012-02-08 10:00,8,981.75,982,978.5,980,88
,2012-02-08 10:30,8,979.5,980.25,977.25,980.25,35
,2012-02-08 11:00,8,980.5,980.5,979.75,979.75,4
,2012-02-08 11:30,8,981.25,981.75,981.25,981.75,6
,2012-02-08 12:00,8,982.25,983.25,981.75,983.25,24
,2012-02-08 12:30,8,981.75,984,981.75,984,9
,2012-02-08 13:00,8,982,985,981.75,985,30
,2012-02-08 13:30,8,985,986.75,985,986.75,66
,2012-02-08 14:00,8,986.25,988.5,986.25,987.25,82
,2012-02-08 14:30,8,987.25,988.25,987.25,988.25,16
,2012-02-08 19:00,9,987.75,987.75,987.75,987.75,1
,2012-02-08 19:30,9,985.75,985.75,985.75,985.75,1
,2012-02-08 20:00,9,986.25,986.25,986.25,986.25,1
,2012-02-08 21:30,9,985.75,986,985.75,986,8
,2012-02-08 22:00,9,985.5,985.75,985.5,985.75,3
,2012-02-08 22:30,9,985.75,986.5,985.75,986.5,5
,2012-02-08 23:30,9,986.75,987,986.75,987,5
,2012-02-09 00:00,9,987,987.75,987,987.75,2
,2012-02-09 00:30,9,987.5,987.75,986.75,987.75,76
,2012-02-09 01:00,9,988.25,988.25,987,987,64
,2012-02-09 01:30,9,987.25,987.5,986.5,986.75,49
,2012-02-09 02:00,9,988.25,988.25,987.25,987.25,23
,2012-02-09 02:30,9,988.25,988.5,987.75,987.75,4
,2012-02-09 03:00,9,988.25,989,988.25,988.5,36
,2012-02-09 03:30,9,988.75,989.75,987.25,987.25,82
,2012-02-09 04:00,9,987.5,988,985.75,985.75,29
,2012-02-09 04:30,9,986.25,987.75,986.25,987.75,44
,2012-02-09 05:00,9,987.75,987.75,987.25,987.75,52
,2012-02-09 05:30,9,987.5,987.5,985.25,986.25,42
,2012-02-09 06:00,9,986,986.25,985.25,986.25,49
,2012-02-09 06:30,9,986,986.5,985,986.5,46
,2012-02-09 07:00,9,988.25,989.75,988.25,989.25,118
,2012-02-09 07:30,9,989.5,991,989,989.75,282
,2012-02-09 08:00,9,989.25,990.75,987.5,990,100
,2012-02-09 08:30,9,990,991.25,988.75,988.75,74
,2012-02-09 09:00,9,988.75,989,986.25,986.25,49
,2012-02-09 09:30,9,985,988.25,985,988.25,81
,2012-02-09 10:00,9,988.25,989.25,986.25,989.25,80
,2012-02-09 10:30,9,989.75,990,988,989,172
,2012-02-09 11:00,9,989.25,991.75,989,989.5,244
,2012-02-09 11:30,9,989.5,991.25,989.5,991.25,39
,2012-02-09 12:00,9,991.25,991.25,990,990.75,20
,2012-02-09 12:30,9,991,991.25,989,989.25,35
,2012-02-09 13:00,9,989.25,992.75,988.75,992,154
,2012-02-09 13:30,9,991.75,992.5,991.5,992.25,46
,2012-02-09 14:00,9,992.5,993.75,992.5,993.75,60
,2012-02-09 14:30,9,994.5,994.75,994.5,994.5,9
,2012-02-09 15:00,9,992.75,992.75,992.75,992.75,1
,2012-02-09 19:00,10,992,992,992,992,4
,2012-02-09 19:30,10,992.25,992.25,992.25,992.25,1
,2012-02-09 20:00,10,991.75,991.75,991.75,991.75,5
,2012-02-09 21:30,10,989.5,989.75,989.5,989.75,17
,2012-02-09 22:00,10,990.5,990.5,990.5,990.5,1
,2012-02-09 23:30,10,990.25,990.75,990.25,990.5,20
,2012-02-10 00:30,10,990.5,990.5,990.25,990.5,68
,2012-02-10 01:30,10,989,989,988.25,988.25,14
,2012-02-10 02:00,10,988,988.5,986.75,988,201
,2012-02-10 02:30,10,987.75,987.75,987,987.25,38
,2012-02-10 03:00,10,987.75,987.75,986.75,987,60
,2012-02-10 03:30,10,987.25,987.75,986.5,986.5,45
,2012-02-10 04:00,10,986.5,986.5,985.5,985.5,41
,2012-02-10 04:30,10,984.75,986.5,983.75,985.75,83
,2012-02-10 05:00,10,984.75,985.25,984,984.75,77
,2012-02-10 05:30,10,984,984,983.5,983.5,33
,2012-02-10 06:00,10,983,983.5,981.75,982.5,157
,2012-02-10 06:30,10,982,982,981.5,982,70
,2012-02-10 07:00,10,981.75,981.75,978.25,980,148
,2012-02-10 07:30,10,979.25,982.25,979.25,982.25,41
,2012-02-10 08:00,10,982,984.25,979.25,981.5,110
,2012-02-10 08:30,10,981.5,984,980.5,980.75,216
,2012-02-10 09:00,10,980.5,984.75,980.5,983.5,104
,2012-02-10 09:30,10,983.5,984.25,982,983.75,179
,2012-02-10 10:00,10,984,986.5,983,984.75,355
,2012-02-10 10:30,10,984.25,985,983.5,984,92
,2012-02-10 11:00,10,983.25,983.25,982.75,983,30
,2012-02-10 11:30,10,982.75,983.75,982.5,983.25,28
,2012-02-10 12:00,10,984,985.25,984,984.5,32
,2012-02-10 12:30,10,984,984.5,982.25,982.75,17
,2012-02-10 13:00,10,982.75,985,982.75,985,72
,2012-02-10 13:30,10,985,985.5,984.75,985.5,9
,2012-02-10 14:00,10,985.25,985.25,985,985,2
,2012-02-10 14:30,10,985.5,985.5,985.5,985.5,2
,2012-02-12 17:00,12,986.25,987.75,986,987.75,8
,2012-02-12 18:30,13,987,987,987,987,8
,2012-02-12 19:00,13,987.75,987.75,987.75,987.75,1
,2012-02-12 19:30,13,989.25,989.25,989.25,989.25,1
,2012-02-12 20:00,13,990.25,990.5,989.75,990,14
,2012-02-12 21:00,13,990,991.5,990,991.25,17
,2012-02-12 22:00,13,991.25,991.25,991,991,2
,2012-02-12 23:00,13,991.5,991.5,991.5,991.5,5
,2012-02-13 00:30,13,990.25,990.25,990.25,990.25,3
,2012-02-13 01:00,13,991.5,991.5,991.5,991.5,1
,2012-02-13 01:30,13,990.5,991,990,990,29
,2012-02-13 02:00,13,989.5,991.25,989.5,991.25,72
,2012-02-13 02:30,13,991,991,989.75,990.75,32
,2012-02-13 03:00,13,990.5,991.5,990.5,991,57
,2012-02-13 03:30,13,991.25,991.25,989.5,989.75,33
,2012-02-13 04:00,13,989,989,986,986,176
,2012-02-13 04:30,13,986.25,987.25,986.25,987.25,56
,2012-02-13 05:00,13,987.75,987.75,986.75,987,128
,2012-02-13 05:30,13,986.75,987.25,986.5,987,129
,2012-02-13 06:00,13,987.25,988.25,986.75,988,87
,2012-02-13 06:30,13,988.25,989,987.75,988.5,131
,2012-02-13 07:00,13,989,989.25,986.75,987.25,52
,2012-02-13 07:30,13,987.5,988,986.25,987.25,195
,2012-02-13 08:00,13,987,989.25,987,988.25,431
,2012-02-13 08:30,13,988,988,984.75,985.25,133
,2012-02-13 09:00,13,984.5,986.25,981.25,981.75,164
,2012-02-13 09:30,13,982,985.5,981.25,984.25,223
,2012-02-13 10:00,13,985,988.25,983.75,987.75,153
,2012-02-13 10:30,13,988,988.5,986.25,988.5,107
,2012-02-13 11:00,13,987,987.25,985.5,985.5,90
,2012-02-13 11:30,13,984.75,985,983.25,984.5,123
,2012-02-13 12:00,13,984,984,982,982,92
,2012-02-13 12:30,13,981.5,982.75,980.25,982,121
,2012-02-13 13:00,13,982,984,981.25,983.75,45
,2012-02-13 13:30,13,984,984,983,983,10
,2012-02-13 14:00,13,982.5,982.5,981.5,981.5,3
,2012-02-13 15:30,13,981,981,981,981,1
,2012-02-13 16:30,13,983,983,983,983,1
,2012-02-13 19:00,14,982.5,983,982.5,982.5,3
,2012-02-13 20:00,14,980.25,980.25,980.25,980.25,1
,2012-02-13 20:30,14,980.25,980.25,980.25,980.25,5
,2012-02-13 21:00,14,980.75,980.75,978.75,978.75,8
,2012-02-13 21:30,14,979,979,979,979,1
,2012-02-13 22:00,14,980,980,979.5,979.5,3
,2012-02-14 00:30,14,979.75,979.75,979.75,979.75,1
,2012-02-14 01:00,14,980,981.5,979,981.5,67
,2012-02-14 01:30,14,981.5,983,981,983,27
,2012-02-14 02:00,14,982.5,982.75,979.75,980.5,97
,2012-02-14 02:30,14,981.25,981.25,980.25,980.25,267
,2012-02-14 03:00,14,980.5,982.25,980.5,981.5,281
,2012-02-14 03:30,14,981.75,984.25,981.75,983.5,205
,2012-02-14 04:00,14,984,987,984,986.5,139
,2012-02-14 04:30,14,987,987.5,985.75,986.5,91
,2012-02-14 05:00,14,986.5,986.5,985,986,22
,2012-02-14 05:30,14,986.25,987,985,987,16
,2012-02-14 06:00,14,987.25,987.25,985,985,16
,2012-02-14 06:30,14,986,986,982.75,982.75,50
,2012-02-14 07:00,14,983,983.75,982.5,983.25,108
,2012-02-14 07:30,14,983.5,983.5,978.75,979,138
,2012-02-14 08:00,14,979.5,985.25,978.5,984,332
,2012-02-14 08:30,14,983.75,984.75,982.25,983.75,309
,2012-02-14 09:00,14,984,984.25,981.5,983.25,62
,2012-02-14 09:30,14,983.25,984.5,982,982.75,148
,2012-02-14 10:00,14,982.5,983.75,982,982.75,116
,2012-02-14 10:30,14,982.5,986.25,982.25,985.75,243
,2012-02-14 11:00,14,985.75,986.5,985.25,985.5,63
,2012-02-14 11:30,14,986,988.5,985.25,985.25,101
,2012-02-14 12:00,14,986,986.5,983.5,983.75,49
,2012-02-14 12:30,14,984,985,983.25,983.75,57
,2012-02-14 13:00,14,983.5,985,983.5,984.75,122
,2012-02-14 13:30,14,984.75,986,984.75,986,18
,2012-02-14 14:00,14,985.75,985.75,985.75,985.75,1
,2012-02-14 15:00,14,987,987,987,987,1
,2012-02-14 15:30,14,988.5,988.5,988.5,988.5,3
,2012-02-14 16:00,14,988.5,988.5,985.5,985.5,6
,2012-02-14 19:00,15,984.5,986,984.5,986,3
,2012-02-14 19:30,15,986,986,986,986,1
,2012-02-14 20:00,15,987,987,987,987,1
,2012-02-14 20:30,15,988.25,988.25,988.25,988.25,1
,2012-02-14 21:00,15,989,989,989,989,5
,2012-02-14 23:30,15,989.25,990,989.25,990,7
,2012-02-15 00:00,15,990,990,989.75,989.75,19
,2012-02-15 00:30,15,989.75,989.75,989.75,989.75,2
,2012-02-15 01:00,15,990.75,990.75,990.5,990.5,7
,2012-02-15 02:00,15,989.75,990.75,988.75,990.75,41
,2012-02-15 02:30,15,990.5,991,990,990.5,75
,2012-02-15 03:00,15,990.5,991,990.5,990.5,38
,2012-02-15 03:30,15,990.75,991.25,989.75,989.75,32
,2012-02-15 04:00,15,990,990.5,990,990.25,13
,2012-02-15 04:30,15,989.75,989.75,988.5,988.75,94
,2012-02-15 05:00,15,989,989,988,988,58
,2012-02-15 05:30,15,987.5,990,987.5,990,228
,2012-02-15 06:00,15,989.25,993.75,989.25,991.25,213
,2012-02-15 06:30,15,993.5,999.25,992.25,995,279
,2012-02-15 07:00,15,995.25,997.75,991,993,378
,2012-02-15 07:30,15,992.75,993,991.5,992.25,89
,2012-02-15 08:00,15,991.75,996,991.75,995.75,147
,2012-02-15 08:30,15,996,996.5,991.75,992.5,104
,2012-02-15 09:00,15,992.75,993.25,991,993.25,93
,2012-02-15 09:30,15,993.25,996.75,992.75,995,355
,2012-02-15 10:00,15,994.75,995.75,994.75,995.25,69
,2012-02-15 10:30,15,995.5,995.5,993.75,993.75,89
,2012-02-15 11:00,15,993.75,994.25,992.25,992.75,42
,2012-02-15 11:30,15,992.75,994.75,992.25,993.25,78
,2012-02-15 12:00,15,992.25,992.25,989,989.25,68
,2012-02-15 12:30,15,989.5,991,988.75,989.5,313
,2012-02-15 13:00,15,990,993.25,989,993.25,50
,2012-02-15 13:30,15,993.25,993.25,992,992,15
,2012-02-15 14:00,15,993.25,993.25,992,992.5,6
,2012-02-15 14:30,15,993.25,994.5,993.25,994.5,12
,2012-02-15 16:00,15,994,994,994,994,1
,2012-02-15 19:00,16,993.25,993.25,991.25,991.25,15
,2012-02-15 19:30,16,990.5,991.25,990.5,991.25,15
,2012-02-15 20:00,16,991,991.25,991,991.25,8
,2012-02-15 20:30,16,991,991.25,991,991.25,7
,2012-02-15 21:30,16,991.25,991.25,991.25,991.25,2
,2012-02-15 22:00,16,990.75,990.75,990.75,990.75,2
,2012-02-15 23:30,16,992.25,992.5,992.25,992.5,2
,2012-02-16 00:00,16,993.25,993.25,993.25,993.25,1
,2012-02-16 00:30,16,994.25,994.75,993.5,993.5,7
,2012-02-16 01:00,16,993.25,994.25,993.25,994,24
,2012-02-16 01:30,16,995.25,995.5,994,994.5,26
,2012-02-16 02:00,16,994.25,994.5,989.5,989.5,138
,2012-02-16 02:30,16,989.5,991.5,989.5,991.25,146
,2012-02-16 03:00,16,991.5,991.75,990,990,88
,2012-02-16 03:30,16,990,990.75,989.75,989.75,203
,2012-02-16 04:00,16,990,990.75,989.25,990.75,76
,2012-02-16 04:30,16,990.25,990.75,989.75,990.5,46
,2012-02-16 05:00,16,990.25,991.75,990.25,991.5,47
,2012-02-16 05:30,16,991,992,991,992,60
,2012-02-16 06:00,16,991.5,993,991.5,991.75,56
,2012-02-16 06:30,16,991.25,991.5,990.25,991.5,162
,2012-02-16 07:00,16,991.5,991.5,990.75,991,126
,2012-02-16 07:30,16,991,993.25,991,992.25,408
,2012-02-16 08:00,16,992.25,995.75,992.25,994,894
,2012-02-16 08:30,16,994.25,995.75,993.5,994.75,384
,2012-02-16 09:00,16,995,995.75,994.25,995.25,354
,2012-02-16 09:30,16,995.75,996.5,991.75,993,738
,2012-02-16 10:00,16,993.25,996.75,992.75,995.25,206
,2012-02-16 10:30,16,995.5,1001,995.5,1000.75,269
,2012-02-16 11:00,16,1000.5,1000.5,997.75,998.25,68
,2012-02-16 11:30,16,997.75,999.75,997.5,997.75,51
,2012-02-16 12:00,16,997.75,998.75,996.75,998,46
,2012-02-16 12:30,16,998.25,999.75,998.25,999.75,45
,2012-02-16 13:00,16,999.75,1002,999.75,1002,171
,2012-02-16 13:30,16,1001.75,1002.5,1001,1002,106
,2012-02-16 14:00,16,1002.25,1002.75,1002.25,1002.25,13
,2012-02-16 14:30,16,1002.25,1002.25,1002,1002,6
,2012-02-16 15:00,16,1001.75,1002,1001.25,1002,3
,2012-02-16 15:30,16,1001.25,1001.25,1001.25,1001.25,3
,2012-02-16 16:00,16,1000.75,1000.75,1000.25,1000.25,2
,2012-02-16 19:00,17,1002.75,1003.25,1002.75,1003.25,2
,2012-02-16 19:30,17,1002.75,1002.75,1002.5,1002.5,5
,2012-02-16 20:00,17,1002.75,1002.75,1002,1002,6
,2012-02-16 21:00,17,1001.5,1002.5,1001.5,1002.25,19
,2012-02-16 21:30,17,1002,1002,1002,1002,1
,2012-02-16 22:30,17,1001.75,1001.75,1001.75,1001.75,1
,2012-02-17 00:00,17,1002,1002,1002,1002,2
,2012-02-17 01:00,17,1001.75,1001.75,1001.5,1001.5,46
,2012-02-17 01:30,17,1001.5,1002.5,1001.5,1002.25,33
,2012-02-17 02:00,17,1002.5,1003.25,1001.5,1003.25,74
,2012-02-17 02:30,17,1002.25,1002.5,1001,1001,93
,2012-02-17 03:00,17,1001.5,1001.5,1000,1000,180
,2012-02-17 03:30,17,999.75,1000.25,998.75,999.75,106
,2012-02-17 04:00,17,998.5,999.5,997,997.5,154
,2012-02-17 04:30,17,998,999,998,998.75,54
,2012-02-17 05:00,17,999.25,999.5,998,998,61
,2012-02-17 05:30,17,999,1000,998.5,999.5,67
,2012-02-17 06:00,17,1000.25,1000.75,1000,1000,21
,2012-02-17 06:30,17,1000,1000,998.5,999,32
,2012-02-17 07:00,17,998,998.25,997.75,997.75,53
,2012-02-17 07:30,17,998.25,999,995,995.75,164
,2012-02-17 08:00,17,995.5,998,994.25,997.75,368
,2012-02-17 08:30,17,997.75,997.75,996.25,997.25,135
,2012-02-17 09:00,17,996.25,997.5,995,997.5,120
,2012-02-17 09:30,17,997.5,998,996.25,996.75,132
,2012-02-17 10:00,17,996.25,996.5,993.25,995.75,218
,2012-02-17 10:30,17,995.5,995.75,994.5,995,120
,2012-02-17 11:00,17,995,997,995,995.5,68
,2012-02-17 11:30,17,995,996.75,994.5,996,106
,2012-02-17 12:00,17,996.25,998,995.75,996.25,79
,2012-02-17 12:30,17,996.25,997.75,996.25,996.5,21
,2012-02-17 13:00,17,996.25,997.75,994.5,997.5,54
,2012-02-17 13:30,17,997,997.5,996.25,997.5,40
,2012-02-17 14:00,17,998.25,998.5,998,998.5,3
,2012-02-17 14:30,17,998.25,998.25,998.25,998.25,1
,2012-02-17 15:30,17,999,999,999,999,5
,2012-02-17 16:00,17,1000,1000.75,1000,1000.75,16
,2012-02-19 17:00,19,1001.5,1001.5,1001.5,1001.5,1
,2012-02-19 17:30,19,1004.5,1004.5,1004.5,1004.5,1
,2012-02-19 18:30,20,1006,1006,1006,1006,1
,2012-02-19 19:00,20,1007,1007.75,1005.75,1005.75,34
,2012-02-19 20:30,20,1007,1007.25,1007,1007.25,7
,2012-02-19 21:00,20,1007,1007,1007,1007,1
,2012-02-19 22:30,20,1006.75,1006.75,1006.75,1006.75,3
,2012-02-19 23:00,20,1007,1007,1007,1007,2
,2012-02-19 23:30,20,1007.5,1007.75,1007.5,1007.75,17
,2012-02-20 00:30,20,1006.75,1006.75,1005.75,1005.75,2
,2012-02-20 01:00,20,1005,1005.5,1003.75,1003.75,29
,2012-02-20 01:30,20,1003,1003,1002.5,1002.5,3
,2012-02-20 02:00,20,1001.5,1002.25,1001.5,1002,93
,2012-02-20 02:30,20,1002.25,1003.25,1002.25,1003.25,263
,2012-02-20 03:00,20,1003.5,1007.25,1003.5,1007.25,79
,2012-02-20 03:30,20,1007.25,1007.5,1006,1006,97
,2012-02-20 04:00,20,1005.75,1006.75,1005.5,1005.5,25
,2012-02-20 04:30,20,1006.25,1006.25,1005,1005,28
,2012-02-20 05:00,20,1005.75,1006.5,1005.5,1006.5,25
,2012-02-20 05:30,20,1006.5,1006.75,1006.25,1006.5,21
,2012-02-20 06:00,20,1005.75,1005.75,1003.25,1003.5,55
,2012-02-20 06:30,20,1003.25,1004.5,1002.75,1004.5,45
,2012-02-20 07:00,20,1003.75,1003.75,1002,1002,67
,2012-02-20 07:30,20,1001.75,1002.5,1001,1002.5,56
,2012-02-20 08:00,20,1003.25,1003.5,1001.75,1003.25,26
,2012-02-20 08:30,20,1003,1003,1001.25,1001.75,92
,2012-02-20 09:00,20,1002,1003.5,1001.5,1002.75,22
,2012-02-20 09:30,20,1003,1005.25,1002.75,1004.25,62
,2012-02-20 10:00,20,1004.5,1007.5,1002.5,1007.25,117
,2012-02-20 10:30,20,1007.25,1007.75,1004,1004.25,185
,2012-02-20 11:00,20,1004.25,1005,1004,1004,32
,2012-02-20 11:30,20,1005.5,1006,1004,1004,37
,2012-02-20 12:00,20,1004,1004.75,1003.75,1004.75,5
,2012-02-20 13:00,20,1003.75,1003.75,1003.75,1003.75,1
,2012-02-20 13:30,20,1003,1003,1002.75,1002.75,6
,2012-02-20 19:00,21,1003.75,1003.75,1003.5,1003.5,2
,2012-02-20 20:00,21,1002.75,1002.75,1002.25,1002.25,2
,2012-02-20 20:30,21,1001.25,1003.75,1001.25,1003.75,3
,2012-02-20 21:00,21,1003.75,1005.75,1003.75,1005,20
,2012-02-20 21:30,21,1003.75,1003.75,1003.5,1003.5,2
,2012-02-20 22:00,21,1002.75,1003,1002.75,1003,3
,2012-02-20 22:30,21,1002.25,1002.25,1002.25,1002.25,1
,2012-02-21 00:30,21,1003,1003,1003,1003,6
,2012-02-21 01:00,21,1003.75,1003.75,1003.75,1003.75,1
,2012-02-21 01:30,21,1003.25,1004.75,1002.75,1004.75,8
,2012-02-21 02:00,21,1004.75,1004.75,1002.75,1003.75,173
,2012-02-21 02:30,21,1003.75,1006,1003.75,1005.75,114
,2012-02-21 03:00,21,1005.5,1005.5,1002.5,1002.5,57
,2012-02-21 03:30,21,1002.75,1004,1001.75,1001.75,36
,2012-02-21 04:00,21,1001.5,1001.75,997.75,998,99
,2012-02-21 04:30,21,998.25,999.75,998.25,999.25,47
,2012-02-21 05:00,21,1000.25,1000.25,998,998.25,66
,2012-02-21 05:30,21,998.75,999.75,998,998,37
,2012-02-21 06:00,21,999.25,1001.5,999.25,1001,45
,2012-02-21 06:30,21,1001.25,1002.5,1001,1002,30
,2012-02-21 07:00,21,1000.75,1004,1000.75,1003.75,43
,2012-02-21 07:30,21,1004,1004.75,1003.25,1004.75,64
,2012-02-21 08:00,21,1005,1008.25,1005,1006.5,160
,2012-02-21 08:30,21,1006.5,1007,1004.25,1004.5,188
,2012-02-21 09:00,21,1005.25,1007.5,1003.75,1006.75,168
,2012-02-21 09:30,21,1007,1008.25,1006.25,1008,174
,2012-02-21 10:00,21,1008,1009.75,1007.75,1009.5,332
,2012-02-21 10:30,21,1009.75,1010.25,1008.5,1008.5,88
,2012-02-21 11:00,21,1008,1009.25,1008,1008.75,17
,2012-02-21 11:30,21,1008.25,1009.75,1007.75,1009.75,96
,2012-02-21 12:00,21,1009.75,1013.75,1009.5,1013.5,192
,2012-02-21 12:30,21,1013.25,1015.25,1013,1014.25,76
,2012-02-21 13:00,21,1015.25,1016.75,1014.5,1015.25,57
,2012-02-21 13:30,21,1014.75,1014.75,1012.5,1012.5,9
,2012-02-21 14:00,21,1012.5,1012.5,1011.5,1011.5,4
,2012-02-21 14:30,21,1011,1011,1011,1011,2
,2012-02-21 16:00,21,1012.5,1012.5,1012.5,1012.5,1
,2012-02-21 16:30,21,1013.5,1013.5,1013.5,1013.5,1
,2012-02-21 19:00,22,1012.5,1012.5,1012.5,1012.5,1
,2012-02-21 19:30,22,1011.75,1011.75,1011.75,1011.75,6
,2012-02-21 20:30,22,1012,1012,1011.25,1011.5,4
,2012-02-21 22:00,22,1011.5,1011.5,1011.25,1011.25,23
,2012-02-21 22:30,22,1011.5,1011.5,1011.5,1011.5,5
,2012-02-21 23:30,22,1012,1012.5,1012,1012.5,4
,2012-02-22 01:00,22,1013.5,1013.75,1013.25,1013.25,4
,2012-02-22 01:30,22,1013,1015.25,1013,1015.25,12
,2012-02-22 02:00,22,1015.5,1015.75,1014.25,1014.75,186
,2012-02-22 02:30,22,1014.25,1014.25,1012.25,1012.5,138
,2012-02-22 03:00,22,1011.5,1011.75,1009.25,1009.25,60
,2012-02-22 03:30,22,1008.75,1009.5,1008.75,1008.75,20
,2012-02-22 04:00,22,1009,1009.25,1008.5,1008.75,54
,2012-02-22 04:30,22,1010,1010,1008.25,1008.25,78
,2012-02-22 05:00,22,1008.5,1010.75,1008.5,1010,97
,2012-02-22 05:30,22,1009.5,1009.5,1008.25,1009.5,33
,2012-02-22 06:00,22,1009.25,1011.25,1009.25,1011.25,15
,2012-02-22 06:30,22,1011.25,1013.5,1011.25,1012.75,40
,2012-02-22 07:00,22,1012.75,1013,1010,1011,108
,2012-02-22 07:30,22,1012.25,1014,1011,1014,68
,2012-02-22 08:00,22,1014.25,1016,1013.75,1014.75,118
,2012-02-22 08:30,22,1015.25,1015.25,1014,1014,50
,2012-02-22 09:00,22,1014,1017.75,1014,1016.5,86
,2012-02-22 09:30,22,1016.25,1018.5,1015.5,1018.25,109
,2012-02-22 10:00,22,1018.5,1020.5,1017.75,1020,679
,2012-02-22 10:30,22,1019.75,1019.75,1018.25,1018.25,204
,2012-02-22 11:00,22,1018.75,1018.75,1017.75,1018,100
,2012-02-22 11:30,22,1017.5,1018.5,1017.5,1018.25,28
,2012-02-22 12:00,22,1018.25,1018.5,1017.5,1018,42
,2012-02-22 12:30,22,1018,1019,1017.75,1019,48
,2012-02-22 13:00,22,1019.25,1023,1019.25,1022.25,229
,2012-02-22 13:30,22,1022.25,1022.5,1022,1022.25,11
,2012-02-22 14:00,22,1022.5,1024.5,1022.5,1022.5,41
,2012-02-22 14:30,22,1023,1023.25,1023,1023,26
,2012-02-22 15:00,22,1023,1023,1022,1022.25,56
,2012-02-22 15:30,22,1021.5,1021.5,1021,1021.25,3
,2012-02-22 16:00,22,1021.5,1021.5,1021.5,1021.5,1
,2012-02-22 19:30,23,1022.25,1022.25,1021.5,1021.5,8
,2012-02-22 20:30,23,1022,1022,1022,1022,3
,2012-02-22 21:00,23,1022.25,1022.75,1022,1022.25,12
,2012-02-22 22:00,23,1021.75,1021.75,1021.75,1021.75,1
,2012-02-22 22:30,23,1021.5,1021.75,1021.5,1021.5,13
,2012-02-22 23:30,23,1021.25,1021.25,1021.25,1021.25,2
,2012-02-23 00:00,23,1021.25,1021.25,1021.25,1021.25,5
,2012-02-23 00:30,23,1021.5,1021.75,1021.5,1021.5,20
,2012-02-23 01:00,23,1021.75,1022.5,1021.75,1022.25,7
,2012-02-23 01:30,23,1021.25,1021.25,1020.25,1021,22
,2012-02-23 02:00,23,1021,1022.5,1020.5,1021.25,195
,2012-02-23 02:30,23,1021.25,1026.25,1021.25,1026.25,147
,2012-02-23 03:00,23,1025.5,1025.5,1024,1024,79
,2012-02-23 03:30,23,1024.25,1027.5,1024.25,1027.5,67
,2012-02-23 04:00,23,1027.5,1028,1025.75,1026.5,112
,2012-02-23 04:30,23,1026.75,1028,1026.75,1027.25,72
,2012-02-23 05:00,23,1027.5,1030.5,1027.5,1029.75,67
,2012-02-23 05:30,23,1029.25,1029.25,1028,1028.5,15
,2012-02-23 06:00,23,1028,1029.25,1026.5,1029.25,112
,2012-02-23 06:30,23,1029.25,1030.5,1028.75,1029.25,72
,2012-02-23 07:00,23,1028.75,1031.25,1028.75,1030.75,150
,2012-02-23 07:30,23,1030.75,1032.25,1029.25,1031.25,199
,2012-02-23 08:00,23,1031,1032,1022.75,1026.75,811
,2012-02-23 08:30,23,1026.5,1026.75,1020,1020.25,303
,2012-02-23 09:00,23,1020.5,1022.5,1020,1021.25,217
,2012-02-23 09:30,23,1021.75,1023.75,1021.75,1023.75,127
,2012-02-23 10:00,23,1024,1026.75,1022.25,1026.5,530
,2012-02-23 10:30,23,1027,1027,1019,1023.25,361
,2012-02-23 11:00,23,1023.5,1025,1022.75,1025,105
,2012-02-23 11:30,23,1025,1027,1023.75,1025.25,174
,2012-02-23 12:00,23,1024.75,1025.75,1023.25,1025.5,62
,2012-02-23 12:30,23,1024.75,1027.75,1023.75,1027.5,157
,2012-02-23 13:00,23,1027.75,1031,1027.75,1031,136
,2012-02-23 13:30,23,1030.5,1030.5,1029.25,1029.75,25
,2012-02-23 14:00,23,1030.25,1030.75,1028.25,1030.75,14
,2012-02-23 14:30,23,1030.5,1031,1029.75,1029.75,22
,2012-02-23 15:00,23,1030.75,1030.75,1030.75,1030.75,5
,2012-02-23 15:30,23,1031.75,1031.75,1031.75,1031.75,1
,2012-02-23 19:00,24,1031.25,1031.75,1031.25,1031.75,2
,2012-02-23 19:30,24,1031.25,1031.25,1030.25,1031.25,5
,2012-02-23 20:00,24,1031.75,1031.75,1031.75,1031.75,1
,2012-02-23 20:30,24,1031.25,1031.25,1031.25,1031.25,1
,2012-02-23 21:00,24,1031.5,1031.5,1031.5,1031.5,4
,2012-02-23 21:30,24,1031.25,1031.25,1031.25,1031.25,2
,2012-02-23 22:00,24,1030.25,1030.25,1030.25,1030.25,5
,2012-02-23 22:30,24,1030,1030,1030,1030,1
,2012-02-23 23:00,24,1030.25,1030.75,1030.25,1030.5,9
,2012-02-23 23:30,24,1030.25,1030.25,1030.25,1030.25,1
,2012-02-24 01:00,24,1030.25,1030.75,1030,1030.25,6
,2012-02-24 01:30,24,1030.25,1030.25,1030.25,1030.25,3
,2012-02-24 02:00,24,1029.75,1030,1028.5,1028.5,82
,2012-02-24 02:30,24,1028.5,1029.75,1028,1029.25,134
,2012-02-24 03:00,24,1029,1029,1028,1028,20
,2012-02-24 03:30,24,1028,1028,1026.5,1026.5,114
,2012-02-24 04:00,24,1026,1027.75,1025.5,1026.5,81
,2012-02-24 04:30,24,1026.5,1026.5,1025.25,1026,51
,2012-02-24 05:00,24,1026,1027.75,1025.75,1027.25,60
,2012-02-24 05:30,24,1027,1028,1027,1028,30
,2012-02-24 06:00,24,1028.5,1029.75,1028.25,1029.25,104
,2012-02-24 06:30,24,1028.75,1029,1027,1027.25,37
,2012-02-24 07:00,24,1027.25,1028.75,1027.25,1028.25,24
,2012-02-24 07:30,24,1028,1030,1028,1030,101
,2012-02-24 08:00,24,1030.25,1030.25,1027.25,1027.75,116
,2012-02-24 08:30,24,1027.25,1027.75,1025.75,1027.75,155
,2012-02-24 09:00,24,1028.25,1028.75,1025.75,1026.5,143
,2012-02-24 09:30,24,1026.75,1027.25,1026.25,1027,235
,2012-02-24 10:00,24,1027.25,1029.75,1026.75,1029.25,394
,2012-02-24 10:30,24,1029.5,1032.5,1028.25,1032.5,211
,2012-02-24 11:00,24,1032.75,1036,1032,1033,546
,2012-02-24 11:30,24,1032.5,1034,1031.75,1034,267
,2012-02-24 12:00,24,1034.25,1036.5,1033.75,1033.75,37
,2012-02-24 12:30,24,1033.75,1035.75,1033.5,1035,124
,2012-02-24 13:00,24,1035.25,1038.5,1035,1038.5,137
,2012-02-24 13:30,24,1037.5,1037.5,1036.25,1036.25,27
,2012-02-24 14:00,24,1036.75,1037.75,1036.75,1036.75,13
,2012-02-24 14:30,24,1036.75,1036.75,1036.25,1036.25,5
,2012-02-24 16:00,24,1034.75,1034.75,1034.75,1034.75,1
,2012-02-26 17:30,26,1035.25,1035.25,1035.25,1035.25,1
,2012-02-26 18:00,27,1035,1035,1035,1035,3
,2012-02-26 19:00,27,1034.5,1034.75,1034.5,1034.75,6
,2012-02-26 19:30,27,1036.25,1036.75,1036.25,1036.75,3
,2012-02-26 21:00,27,1035.25,1035.25,1035.25,1035.25,1
,2012-02-26 21:30,27,1034.75,1034.75,1034.75,1034.75,1
,2012-02-26 22:30,27,1033.75,1033.75,1033.75,1033.75,2
,2012-02-27 00:00,27,1032.5,1032.5,1032.5,1032.5,1
,2012-02-27 00:30,27,1031.75,1031.75,1031.5,1031.5,12
,2012-02-27 01:00,27,1031,1031.5,1030.75,1031,17
,2012-02-27 01:30,27,1030.75,1031.25,1030.25,1030.25,29
,2012-02-27 02:00,27,1029.5,1030.75,1028,1028,188
,2012-02-27 02:30,27,1028,1029.25,1026,1029,385
,2012-02-27 03:00,27,1028.75,1029.25,1027.25,1029.25,284
,2012-02-27 03:30,27,1029,1029.5,1028,1028.25,55
,2012-02-27 04:00,27,1028.25,1028.75,1026.75,1026.75,82
,2012-02-27 04:30,27,1026.75,1027,1024.5,1025.75,250
,2012-02-27 05:00,27,1025.75,1026.25,1024.75,1025.75,245
,2012-02-27 05:30,27,1026.25,1027.75,1026.25,1026.75,57
,2012-02-27 06:00,27,1027.5,1028.75,1027,1027,128
,2012-02-27 06:30,27,1027,1028.75,1027,1028.25,293
,2012-02-27 07:00,27,1028.75,1029.25,1028.25,1029,189
,2012-02-27 07:30,27,1029,1031.25,1029,1031.25,241
,2012-02-27 08:00,27,1030.75,1032.5,1029.75,1030,447
,2012-02-27 08:30,27,1030.25,1031,1029,1030.5,210
,2012-02-27 09:00,27,1031,1031,1027.25,1028.25,305
,2012-02-27 09:30,27,1028.25,1029.5,1027.75,1028.25,167
,2012-02-27 10:00,27,1028.75,1033.25,1028.5,1029.75,596
,2012-02-27 10:30,27,1029.75,1030.5,1027.75,1027.75,172
,2012-02-27 11:00,27,1027.75,1028.25,1026.25,1026.75,106
,2012-02-27 11:30,27,1026.25,1029,1026.25,1027.75,101
,2012-02-27 12:00,27,1027.75,1029.75,1027.75,1028.25,229
,2012-02-27 12:30,27,1028,1028.75,1027.25,1027.25,109
,2012-02-27 13:00,27,1028.5,1030,1028.25,1029.25,137
,2012-02-27 13:30,27,1028.5,1028.75,1028,1028.75,29
,2012-02-27 14:00,27,1029.25,1029.25,1025.25,1025.25,77
,2012-02-27 14:30,27,1024.75,1024.75,1022.5,1024.25,23
,2012-02-27 15:00,27,1024.75,1024.75,1023.25,1023.25,6
,2012-02-27 15:30,27,1023.25,1024,1023.25,1023.75,19
,2012-02-27 16:00,27,1023.75,1024.75,1023.75,1024.75,3
,2012-02-27 19:00,28,1025.75,1026.5,1025.5,1026.5,4
,2012-02-27 19:30,28,1026.5,1026.75,1026.5,1026.75,3
,2012-02-27 20:00,28,1027.75,1027.75,1027.75,1027.75,3
,2012-02-27 20:30,28,1027.25,1027.25,1026.5,1027,10
,2012-02-27 21:30,28,1025.5,1025.5,1025.25,1025.25,2
,2012-02-27 22:00,28,1024.25,1024.25,1024.25,1024.25,1
,2012-02-27 23:00,28,1024.75,1025.5,1024.75,1025.5,3
,2012-02-27 23:30,28,1025.75,1026,1025.75,1026,2
,2012-02-28 00:00,28,1026.25,1027.25,1026.25,1027.25,9
,2012-02-28 01:00,28,1027.5,1027.75,1026,1026.75,13
,2012-02-28 01:30,28,1026.25,1027.5,1026.25,1027.5,33
,2012-02-28 02:00,28,1027.5,1027.5,1025.25,1025.25,77
,2012-02-28 02:30,28,1024.75,1026.75,1024.75,1025.25,362
,2012-02-28 03:00,28,1025.75,1026,1024,1025.25,66
,2012-02-28 03:30,28,1025.75,1027,1025.75,1026.5,99
,2012-02-28 04:00,28,1026.25,1026.5,1025,1025.5,68
,2012-02-28 04:30,28,1025.25,1025.25,1023.75,1024.75,109
,2012-02-28 05:00,28,1025,1025.25,1023.75,1024.75,30
,2012-02-28 05:30,28,1024.5,1024.75,1021.25,1022,239
,2012-02-28 06:00,28,1021.5,1024.75,1021.5,1024.75,75
,2012-02-28 06:30,28,1025.5,1026.5,1024.25,1025.25,185
,2012-02-28 07:00,28,1025.5,1026,1024.25,1025.25,104
,2012-02-28 07:30,28,1024.75,1025.25,1022.75,1023.25,126
,2012-02-28 08:00,28,1023.75,1026.25,1023,1025,308
,2012-02-28 08:30,28,1025,1025,1022.75,1024.5,142
,2012-02-28 09:00,28,1026,1027.25,1023.75,1023.75,219
,2012-02-28 09:30,28,1024,1026.75,1024,1026.5,216
,2012-02-28 10:00,28,1026.25,1026.5,1021.75,1022,587
,2012-02-28 10:30,28,1022.25,1022.75,1019.75,1021,807
,2012-02-28 11:00,28,1020.5,1022.25,1020,1021,214
,2012-02-28 11:30,28,1021.25,1021.5,1020.25,1021,67
,2012-02-28 12:00,28,1022,1022,1019.75,1019.75,197
,2012-02-28 12:30,28,1019.5,1019.75,1012.25,1013.5,622
,2012-02-28 13:00,28,1013.25,1015.25,1011,1012.25,463
,2012-02-28 13:30,28,1012.25,1014.25,1012.25,1014.25,23
,2012-02-28 14:00,28,1013.25,1013.5,1012.75,1013.5,28
,2012-02-28 15:00,28,1013,1013.75,1011.75,1011.75,33
,2012-02-28 15:30,28,1012.25,1014.75,1012.25,1014.5,220
,2012-02-28 16:00,28,1014.25,1014.25,1014.25,1014.25,1
,2012-02-28 19:00,29,1012.75,1013.5,1012.75,1013.25,3
,2012-02-28 19:30,29,1014.25,1014.25,1014.25,1014.25,1
,2012-02-28 20:00,29,1015.5,1015.5,1015.5,1015.5,10
,2012-02-28 20:30,29,1016,1016,1016,1016,1
,2012-02-28 21:00,29,1016,1016,1015.5,1015.5,12
,2012-02-28 22:30,29,1017,1017,1016.75,1017,5
,2012-02-28 23:00,29,1016.5,1016.5,1016.5,1016.5,1
,2012-02-28 23:30,29,1016.5,1016.5,1016.5,1016.5,3
,2012-02-29 00:00,29,1016.5,1016.5,1016.5,1016.5,1
,2012-02-29 00:30,29,1017.25,1017.5,1017,1017,17
,2012-02-29 01:00,29,1017.25,1017.75,1017.25,1017.5,24
,2012-02-29 01:30,29,1017.75,1017.75,1016.25,1016.25,11
,2012-02-29 02:00,29,1016,1018.25,1016,1016.75,154
,2012-02-29 02:30,29,1017.25,1018.75,1017.25,1018.25,300
,2012-02-29 03:00,29,1018.5,1019.5,1017.5,1019.25,42
,2012-02-29 03:30,29,1019.75,1021.25,1019.25,1020.25,74
,2012-02-29 04:00,29,1020.25,1020.25,1018.5,1019.5,100
,2012-02-29 04:30,29,1020.5,1021.5,1018.25,1019.5,58
,2012-02-29 05:00,29,1019.25,1019.25,1016.75,1017.5,109
,2012-02-29 05:30,29,1016.75,1018,1016.5,1018,146
,2012-02-29 06:00,29,1018.5,1019.25,1017.25,1017.25,44
,2012-02-29 06:30,29,1017,1017.5,1016.5,1016.5,101
,2012-02-29 07:00,29,1016.25,1016.75,1016,1016.25,27
,2012-02-29 07:30,29,1016.25,1017.5,1012.5,1012.5,263
,2012-02-29 08:00,29,1012.5,1014.5,1012.25,1013.75,447
,2012-02-29 08:30,29,1013.75,1017.25,1013.75,1016.25,552
,2012-02-29 09:00,29,1016.25,1017,1013.5,1015,288
,2012-02-29 09:30,29,1014.25,1016.25,1008.5,1012.25,975
,2012-02-29 10:00,29,1012,1013.5,1002.25,1003,1119
,2012-02-29 10:30,29,1003,1003.5,996.5,1003.25,819
,2012-02-29 11:00,29,1003.5,1007.5,1003.5,1006,391
,2012-02-29 11:30,29,1006,1006,1003.75,1004.5,228
,2012-02-29 12:00,29,1004.5,1006.25,1003.5,1003.75,188
,2012-02-29 12:30,29,1003.75,1004.75,1002.25,1004.5,759
,2012-02-29 13:00,29,1004.5,1011.25,1004,1011.25,1121
,2012-02-29 13:30,29,1011.25,1013.25,1010,1011.5,271
,2012-02-29 14:00,29,1013.5,1013.5,1013,1013,20
,2012-02-29 14:30,29,1011,1013,1011,1013,40
,2012-02-29 15:00,29,1011.5,1013,1011.5,1012.5,25
,2012-02-29 19:00,1,1014,1014,1013.75,1013.75,7
,2012-02-29 19:30,1,1013.5,1013.75,1013.25,1013.75,8
,2012-02-29 20:00,1,1013.5,1013.5,1013.5,1013.5,4
,2012-02-29 20:30,1,1013.25,1013.25,1012,1012,29
,2012-02-29 21:00,1,1011.25,1012,1010.75,1012,17
,2012-02-29 21:30,1,1012,1012,1011.75,1011.75,32
,2012-02-29 22:00,1,1011.75,1012.25,1011.75,1012.25,13
,2012-02-29 23:00,1,1012.75,1012.75,1012.75,1012.75,5
,2012-03-01 00:00,1,1011.75,1011.75,1011.75,1011.75,1
,2012-03-01 00:30,1,1011.5,1011.75,1011.25,1011.25,24
,2012-03-01 01:00,1,1011.25,1012,1011,1011.25,12
,2012-03-01 01:30,1,1010.75,1012.5,1010.25,1012.5,53
,2012-03-01 02:00,1,1012,1012,1009.75,1010.5,153
,2012-03-01 02:30,1,1010.5,1011.75,1010,1011.25,290
,2012-03-01 03:00,1,1011.75,1015,1011.75,1014.25,447
,2012-03-01 03:30,1,1014.25,1015.5,1013.25,1014.5,192
,2012-03-01 04:00,1,1014.5,1015,1013.25,1014.75,301
,2012-03-01 04:30,1,1014.75,1015.25,1013.25,1014,312
,2012-03-01 05:00,1,1014,1014.75,1012.5,1013.25,295
,2012-03-01 05:30,1,1013.25,1013.25,1012.5,1013,46
,2012-03-01 06:00,1,1012.75,1013,1011.75,1011.75,92
,2012-03-01 06:30,1,1011.75,1012.75,1011.25,1012.25,106
,2012-03-01 07:00,1,1012.25,1013.25,1010.75,1012.5,167
,2012-03-01 07:30,1,1011.5,1013.25,1010.5,1013,722
,2012-03-01 08:00,1,1013,1013,1008.5,1009.5,876
,2012-03-01 08:30,1,1010,1013.75,1009.25,1012.25,456
,2012-03-01 09:00,1,1011.25,1016,1009.75,1015.75,442
,2012-03-01 09:30,1,1015,1015,1009.25,1010,454
,2012-03-01 10:00,1,1010,1015.5,1007.25,1015.25,542
,2012-03-01 10:30,1,1015.25,1017,1014,1015.5,358
,2012-03-01 11:00,1,1015.5,1023.25,1015,1020.75,1308
,2012-03-01 11:30,1,1020.75,1021.75,1019.75,1020,146
,2012-03-01 12:00,1,1019.25,1021.5,1019.25,1020.5,151
,2012-03-01 12:30,1,1020.25,1026.5,1020.25,1026.5,341
,2012-03-01 13:00,1,1027,1032.25,1024.25,1031.25,524
,2012-03-01 13:30,1,1031,1033,1029.75,1032.25,158
,2012-03-01 14:00,1,1032.5,1043,1031.75,1037.75,177
,2012-03-01 14:30,1,1038.75,1039.5,1033.75,1037.5,117
,2012-03-01 15:00,1,1035.75,1036.25,1033.25,1034.5,140
,2012-03-01 15:30,1,1031.75,1031.75,1031.75,1031.75,1
,2012-03-01 16:00,1,1030.5,1030.5,1027.5,1027.5,28
,2012-03-01 20:30,2,1028.75,1028.75,1027.75,1027.75,2
,2012-03-01 21:00,2,1026.75,1026.75,1026.75,1026.75,1
,2012-03-01 21:30,2,1026.25,1026.25,1025.75,1025.75,10
,2012-03-01 22:00,2,1025.75,1025.75,1025.75,1025.75,3
,2012-03-01 23:00,2,1025.75,1026.5,1025.75,1026.25,7
,2012-03-02 00:00,2,1025.75,1026.25,1025.75,1026.25,2
,2012-03-02 00:30,2,1026.5,1027.25,1026.25,1026.25,18
,2012-03-02 01:00,2,1026.25,1026.5,1025.75,1025.75,20
,2012-03-02 01:30,2,1024.75,1025.25,1024.5,1024.5,57
,2012-03-02 02:00,2,1023.75,1023.75,1021,1021,245
,2012-03-02 02:30,2,1020.5,1021.25,1018.75,1019.75,149
,2012-03-02 03:00,2,1018.75,1022.25,1017.5,1020.5,346
,2012-03-02 03:30,2,1021,1022,1020.5,1021.5,251
,2012-03-02 04:00,2,1022.25,1025.5,1021.75,1023,367
,2012-03-02 04:30,2,1022.25,1023.5,1021.5,1023.5,228
,2012-03-02 05:00,2,1023.25,1024,1022.5,1022.5,205
,2012-03-02 05:30,2,1022,1023.5,1021.5,1022.25,107
,2012-03-02 06:00,2,1022,1022.25,1020.5,1020.75,153
,2012-03-02 06:30,2,1021,1021.5,1019,1021.5,38
,2012-03-02 07:00,2,1021.5,1024,1021.5,1022.5,279
,2012-03-02 07:30,2,1022.5,1024.25,1022.25,1024,109
,2012-03-02 08:00,2,1023.75,1024.25,1022,1022.5,157
,2012-03-02 08:30,2,1023.25,1023.25,1016,1016.5,282
,2012-03-02 09:00,2,1016.25,1021,1014.5,1018.5,168
,2012-03-02 09:30,2,1018.25,1019.75,1015.5,1015.5,416
,2012-03-02 10:00,2,1016,1017.25,1013.25,1015.75,645
,2012-03-02 10:30,2,1015.75,1017,1010.75,1013.5,473
,2012-03-02 11:00,2,1013.5,1013.75,1007.5,1010.5,407
,2012-03-02 11:30,2,1010.75,1014.75,1010.5,1012.75,116
,2012-03-02 12:00,2,1012.75,1012.75,1009.25,1011.25,205
,2012-03-02 12:30,2,1013.25,1015.75,1013.25,1014.5,224
,2012-03-02 13:00,2,1015.25,1016.75,1010.5,1012.25,182
,2012-03-02 13:30,2,1013.25,1013.75,1012,1013.5,47
,2012-03-02 14:00,2,1013.25,1014.25,1012.75,1014.25,27
,2012-03-02 14:30,2,1014,1014,1013.5,1013.75,25
,2012-03-02 15:30,2,1013,1014.5,1013,1014,36
,2012-03-02 16:00,2,1012,1012,1011.75,1011.75,2
,2012-03-04 18:00,5,1013,1013,1012,1012.25,7
,2012-03-04 19:00,5,1013.75,1014.75,1013,1013,28
,2012-03-04 20:00,5,1012,1012,1012,1012,2
,2012-03-04 20:30,5,1012,1012,1012,1012,1
,2012-03-04 21:30,5,1013.25,1013.25,1013.25,1013.25,1
,2012-03-04 22:30,5,1012.5,1012.5,1012.5,1012.5,1
,2012-03-04 23:30,5,1012.5,1012.5,1012.5,1012.5,4
,2012-03-05 01:00,5,1012.75,1012.75,1011.5,1012.5,20
,2012-03-05 01:30,5,1013,1013,1010.5,1011,34
,2012-03-05 02:00,5,1010.75,1012,1010.5,1010.5,127
,2012-03-05 02:30,5,1010,1011.5,1009.75,1011.25,160
,2012-03-05 03:00,5,1011,1011,1009.25,1009.5,239
,2012-03-05 03:30,5,1009.5,1009.5,1006.75,1007.75,127
,2012-03-05 04:00,5,1007.75,1010,1007.75,1010,167
,2012-03-05 04:30,5,1009.5,1012.5,1009.5,1010.75,128
,2012-03-05 05:00,5,1010.75,1017,1010.25,1015.75,255
,2012-03-05 05:30,5,1015.75,1015.75,1014,1014.75,99
,2012-03-05 06:00,5,1014.25,1015.75,1013.5,1015.5,43
,2012-03-05 06:30,5,1015.75,1020.25,1015.25,1019,354
,2012-03-05 07:00,5,1019.5,1021,1017.75,1017.75,80
,2012-03-05 07:30,5,1017.75,1020.25,1016.75,1016.75,132
,2012-03-05 08:00,5,1016.75,1019.75,1016.75,1018.75,149
,2012-03-05 08:30,5,1018.25,1019,1015.5,1016,351
,2012-03-05 09:00,5,1016.5,1017.5,1010.5,1010.75,812
,2012-03-05 09:30,5,1010.5,1016.25,1010.5,1014,621
,2012-03-05 10:00,5,1014,1019.75,1012.5,1018.5,798
,2012-03-05 10:30,5,1018.5,1021.25,1017.5,1018.25,611
,2012-03-05 11:00,5,1018,1019.25,1017.5,1018.25,93
,2012-03-05 11:30,5,1018.25,1020,1017,1017.5,136
,2012-03-05 12:00,5,1017.5,1020.25,1016.5,1020,144
,2012-03-05 12:30,5,1020,1020.5,1018.25,1019,128
,2012-03-05 13:00,5,1019.5,1019.75,1016.25,1017,295
,2012-03-05 13:30,5,1016.75,1017.25,1016.5,1017,23
,2012-03-05 14:00,5,1017.25,1018,1017,1017.75,29
,2012-03-05 14:30,5,1019.25,1020.25,1019.25,1020,8
,2012-03-05 15:00,5,1020.5,1020.5,1020.5,1020.5,12
,2012-03-05 15:30,5,1019.25,1019.25,1019,1019,7
,2012-03-05 19:30,6,1017.75,1017.75,1017.75,1017.75,1
,2012-03-05 21:00,6,1017,1017,1016.75,1017,9
,2012-03-05 21:30,6,1017.25,1017.25,1016,1016,2
,2012-03-06 00:00,6,1015.5,1015.5,1015.5,1015.5,1
,2012-03-06 00:30,6,1016.5,1016.5,1016.5,1016.5,2
,2012-03-06 01:00,6,1016.75,1017.25,1015.5,1016,26
,2012-03-06 01:30,6,1016.5,1016.75,1015.25,1016,14
,2012-03-06 02:00,6,1015.5,1016.25,1015,1015.5,110
,2012-03-06 02:30,6,1015.5,1019.25,1015.5,1017.5,388
,2012-03-06 03:00,6,1017.25,1017.5,1012.5,1013.25,101
,2012-03-06 03:30,6,1013,1013.75,1012.25,1012.25,200
,2012-03-06 04:00,6,1012,1013,1010.25,1010.75,142
,2012-03-06 04:30,6,1010.5,1014.75,1010.5,1013.25,163
,2012-03-06 05:00,6,1013.25,1015,1012.25,1014.75,213
,2012-03-06 05:30,6,1016,1016,1013.75,1014.5,197
,2012-03-06 06:00,6,1014.25,1015.25,1013.25,1015.25,370
,2012-03-06 06:30,6,1015.5,1016.25,1014.5,1014.75,303
,2012-03-06 07:00,6,1014.5,1015.25,1012.75,1013.25,148
,2012-03-06 07:30,6,1013.25,1013.75,1008.5,1010,917
,2012-03-06 08:00,6,1010.75,1011.25,1004.75,1006.25,515
,2012-03-06 08:30,6,1006.25,1008.5,1005.25,1007.75,468
,2012-03-06 09:00,6,1008,1011.5,1007.75,1011,161
,2012-03-06 09:30,6,1010.75,1014.75,1008,1008.75,294
,2012-03-06 10:00,6,1008.5,1012.75,1008.5,1011.75,459
,2012-03-06 10:30,6,1011.25,1011.25,1007,1008,485
,2012-03-06 11:00,6,1008,1009.75,1006,1008,256
,2012-03-06 11:30,6,1008,1010.25,1008,1008.25,190
,2012-03-06 12:00,6,1008.5,1010.75,1007.75,1009.75,74
,2012-03-06 12:30,6,1010,1011.25,1009,1010.75,86
,2012-03-06 13:00,6,1010.25,1011.5,1008.25,1008.75,176
,2012-03-06 13:30,6,1008.5,1009.75,1008.25,1008.75,40
,2012-03-06 14:00,6,1008.75,1010,1008.75,1010,5
,2012-03-06 14:30,6,1009.75,1009.75,1009.75,1009.75,1
,2012-03-06 15:00,6,1011,1011.25,1011,1011.25,5
,2012-03-06 15:30,6,1010.25,1011.5,1010.25,1011.5,3
,2012-03-06 16:00,6,1012,1012,1012,1012,1
,2012-03-06 19:00,7,1010.25,1010.25,1009.25,1009.25,4
,2012-03-06 19:30,7,1009.75,1010.25,1009.75,1010.25,5
,2012-03-06 20:00,7,1012,1012,1012,1012,1
,2012-03-06 21:00,7,1011.5,1011.5,1011.5,1011.5,1
,2012-03-06 21:30,7,1011,1011,1011,1011,1
,2012-03-06 22:00,7,1011.25,1011.25,1011.25,1011.25,3
,2012-03-06 23:30,7,1010.75,1010.75,1010.25,1010.25,2
,2012-03-07 00:00,7,1011,1011,1011,1011,1
,2012-03-07 01:00,7,1010.75,1011.5,1010.75,1011.5,7
,2012-03-07 01:30,7,1011,1011.75,1011,1011.5,115
,2012-03-07 02:00,7,1010.75,1012.5,1010.5,1011.25,213
,2012-03-07 02:30,7,1011.25,1012.75,1009.25,1010.25,358
,2012-03-07 03:00,7,1011,1012.5,1010.75,1011.25,114
,2012-03-07 03:30,7,1011.25,1013,1011.25,1013,120
,2012-03-07 04:00,7,1013,1015.5,1012,1014.75,208
,2012-03-07 04:30,7,1015,1015.25,1013.75,1014,258
,2012-03-07 05:00,7,1014,1014,1012.5,1012.75,260
,2012-03-07 05:30,7,1012.5,1014,1012.5,1013.5,144
,2012-03-07 06:00,7,1014.25,1014.25,1011.75,1012,52
,2012-03-07 06:30,7,1012,1012.5,1011.5,1011.75,228
,2012-03-07 07:00,7,1011.75,1012.25,1010.75,1012.25,89
,2012-03-07 07:30,7,1011.5,1014.25,1011.25,1013.75,212
,2012-03-07 08:00,7,1014,1014.5,1010.25,1010.5,505
,2012-03-07 08:30,7,1010,1011,1008.25,1010.75,418
,2012-03-07 09:00,7,1011.25,1011.25,1008.25,1008.25,213
,2012-03-07 09:30,7,1009,1011,1006.5,1009.5,470
,2012-03-07 10:00,7,1009.5,1014,1009.5,1013.25,1107
,2012-03-07 10:30,7,1013.5,1017.75,1012.75,1017.5,577
,2012-03-07 11:00,7,1017.25,1021.75,1017.25,1017.5,502
,2012-03-07 11:30,7,1017.5,1019,1016.5,1019,118
,2012-03-07 12:00,7,1018.5,1020,1016.5,1019.75,169
,2012-03-07 12:30,7,1019.75,1019.75,1016.75,1018,265
,2012-03-07 13:00,7,1018.25,1020.5,1016,1020.25,301
,2012-03-07 13:30,7,1020,1021.5,1019,1021.5,70
,2012-03-07 14:00,7,1021.75,1022.5,1021.25,1021.25,32
,2012-03-07 14:30,7,1021.25,1021.75,1020.25,1020.5,14
,2012-03-07 15:00,7,1021,1021.25,1020.75,1021.25,8
,2012-03-07 16:00,7,1020.75,1020.75,1020,1020,9
,2012-03-07 21:00,8,1019.75,1020,1019.75,1020,2
,2012-03-07 21:30,8,1021,1021,1021,1021,1
,2012-03-07 22:00,8,1020,1020,1019.5,1019.5,19
,2012-03-07 22:30,8,1020,1020,1019.75,1020,53
,2012-03-07 23:00,8,1020,1020,1020,1020,8
,2012-03-08 00:00,8,1020,1020,1019.75,1019.75,12
,2012-03-08 00:30,8,1020,1020,1019.75,1019.75,4
,2012-03-08 01:00,8,1020,1021.25,1020,1021.25,11
,2012-03-08 01:30,8,1021.25,1021.25,1021,1021,16
,2012-03-08 02:00,8,1021,1024.75,1020.75,1024.75,249
,2012-03-08 02:30,8,1024.75,1024.75,1022.25,1023.5,292
,2012-03-08 03:00,8,1023.75,1028.25,1023,1027.5,251
,2012-03-08 03:30,8,1027.5,1029,1026.75,1026.75,143
,2012-03-08 04:00,8,1026.75,1029,1026.25,1028.75,191
,2012-03-08 04:30,8,1028.75,1029.5,1028,1028.5,187
,2012-03-08 05:00,8,1028.5,1030.25,1028.5,1029.25,118
,2012-03-08 05:30,8,1029.5,1029.5,1028.25,1028.75,40
,2012-03-08 06:00,8,1028.75,1029.75,1028,1029.25,220
,2012-03-08 06:30,8,1028.75,1028.75,1026.75,1027,294
,2012-03-08 07:00,8,1027,1029.25,1026.75,1027.75,366
,2012-03-08 07:30,8,1027.5,1028.75,1025,1025,654
,2012-03-08 08:00,8,1025,1027.5,1025,1025.75,768
,2012-03-08 08:30,8,1025.75,1031.75,1025.5,1027.5,726
,2012-03-08 09:00,8,1027.75,1028.5,1025.25,1026.75,663
,2012-03-08 09:30,8,1027.25,1037.25,1027.25,1036.5,852
,2012-03-08 10:00,8,1036.75,1039.25,1032.75,1039.25,1159
,2012-03-08 10:30,8,1039,1039.25,1035.5,1036.25,854
,2012-03-08 11:00,8,1036,1036.25,1034.75,1035.25,271
,2012-03-08 11:30,8,1034.75,1036,1034,1034.25,290
,2012-03-08 12:00,8,1034.5,1035.5,1032.25,1035,342
,2012-03-08 12:30,8,1035,1037,1034.75,1035.5,409
,2012-03-08 13:00,8,1035.75,1037.75,1035,1035.75,491
,2012-03-08 13:30,8,1035.5,1037.5,1035.25,1037.5,170
,2012-03-08 14:00,8,1037.5,1038.5,1037.25,1037.25,171
,2012-03-08 14:30,8,1037,1037,1035.5,1035.5,19
,2012-03-08 15:00,8,1035.75,1035.75,1035.25,1035.5,7
,2012-03-08 16:00,8,1035.75,1037.75,1035.75,1037.75,11
,2012-03-08 19:00,9,1034.75,1036.75,1034.75,1035.25,10
,2012-03-08 20:00,9,1035.75,1035.75,1035.25,1035.25,5
,2012-03-08 20:30,9,1035.5,1035.75,1035.5,1035.75,8
,2012-03-08 21:00,9,1035.75,1036.75,1035.75,1036.75,3
,2012-03-08 21:30,9,1037,1037,1037,1037,1
,2012-03-08 22:00,9,1036.75,1036.75,1036.5,1036.5,7
,2012-03-08 22:30,9,1036.5,1036.5,1036.5,1036.5,3
,2012-03-08 23:30,9,1037,1037.75,1037,1037.5,9
,2012-03-09 00:00,9,1037.25,1037.5,1037,1037,10
,2012-03-09 00:30,9,1036.5,1036.5,1036.5,1036.5,5
,2012-03-09 01:00,9,1037,1037,1035.25,1035.25,42
,2012-03-09 01:30,9,1035,1035.25,1033,1033.5,80
,2012-03-09 02:00,9,1033.25,1033.25,1031.5,1031.75,310
,2012-03-09 02:30,9,1032,1032,1031.25,1031.5,144
,2012-03-09 03:00,9,1031.5,1032,1031,1031.75,147
,2012-03-09 03:30,9,1031.5,1033,1031.5,1031.75,202
,2012-03-09 04:00,9,1031.5,1031.5,1029.25,1029.5,396
,2012-03-09 04:30,9,1030,1031,1029.25,1029.5,315
,2012-03-09 05:00,9,1029.5,1031.5,1029.5,1031.5,361
,2012-03-09 05:30,9,1031.5,1032.5,1031.25,1032.25,63
,2012-03-09 06:00,9,1031.75,1032.75,1031.75,1032.5,98
,2012-03-09 06:30,9,1032.5,1033,1031.75,1031.75,138
,2012-03-09 07:00,9,1031.75,1035,1031.75,1034,194
,2012-03-09 07:30,9,1034.5,1035.5,1030.75,1032.75,414
,2012-03-09 08:00,9,1032.75,1033.25,1030,1031.75,671
,2012-03-09 08:30,9,1031.75,1034.75,1030,1034.25,223
,2012-03-09 09:00,9,1034,1038,1033.5,1037.25,417
,2012-03-09 09:30,9,1037.25,1038.25,1035,1036.5,1027
,2012-03-09 10:00,9,1036.75,1038.75,1035.5,1037.5,997
,2012-03-09 10:30,9,1037.5,1037.5,1033.75,1035.25,435
,2012-03-09 11:00,9,1034.5,1035,1033,1034,325
,2012-03-09 11:30,9,1033.5,1034.5,1033.25,1033.25,127
,2012-03-09 12:00,9,1033.25,1035.25,1032.5,1035.25,44
,2012-03-09 12:30,9,1034.75,1034.75,1032.75,1033,140
,2012-03-09 13:00,9,1033.25,1036,1032.75,1035,326
,2012-03-09 13:30,9,1035.5,1035.75,1034.5,1034.5,58
,2012-03-09 14:00,9,1035.75,1037.5,1035.75,1037.5,3
,2012-03-09 14:30,9,1036.75,1037.75,1036.75,1037.75,13
,2012-03-09 15:00,9,1037.25,1037.25,1037.25,1037.25,8
,2012-03-09 15:30,9,1037.25,1037.25,1037.25,1037.25,3
,2012-03-11 17:30,11,1036,1036,1036,1036,1
,2012-03-11 19:30,12,1034,1034,1034,1034,1
,2012-03-11 20:30,12,1033.5,1033.5,1033.25,1033.25,4
,2012-03-11 21:00,12,1033.25,1033.25,1033,1033.25,31
,2012-03-11 21:30,12,1033.75,1033.75,1033.75,1033.75,1
,2012-03-11 22:00,12,1033.25,1033.25,1033,1033.25,10
,2012-03-11 22:30,12,1033,1033,1032.75,1032.75,12
,2012-03-11 23:30,12,1032.75,1032.75,1032.5,1032.5,16
,2012-03-12 00:00,12,1032.75,1032.75,1032.5,1032.5,5
,2012-03-12 00:30,12,1032.5,1032.5,1032.25,1032.25,2
,2012-03-12 01:00,12,1032.5,1032.5,1032,1032.25,19
,2012-03-12 01:30,12,1032.5,1032.5,1032.5,1032.5,6
,2012-03-12 02:00,12,1034,1034.25,1033.25,1034.25,37
,2012-03-12 02:30,12,1034,1034,1033,1033,48
,2012-03-12 03:00,12,1033.5,1033.75,1032.25,1033.5,299
,2012-03-12 03:30,12,1033.5,1033.5,1032,1032.5,259
,2012-03-12 04:00,12,1032.75,1033,1031.75,1032.5,169
,2012-03-12 04:30,12,1032.25,1032.5,1029.75,1030.5,387
,2012-03-12 05:00,12,1030,1031,1029,1029.25,206
,2012-03-12 05:30,12,1028.75,1028.75,1027.25,1028,505
,2012-03-12 06:00,12,1027.5,1028.25,1026.5,1028,282
,2012-03-12 06:30,12,1027.75,1029.25,1027.25,1029.25,288
,2012-03-12 07:00,12,1029,1029,1027,1027,199
,2012-03-12 07:30,12,1027,1027,1023.25,1023.75,488
,2012-03-12 08:00,12,1024,1025.5,1022.5,1025,707
,2012-03-12 08:30,12,1025.25,1026,1022.5,1024,766
,2012-03-12 09:00,12,1024.25,1026.5,1024,1025.5,341
,2012-03-12 09:30,12,1025,1028,1024.75,1026.5,224
,2012-03-12 10:00,12,1027,1029.5,1026.75,1028.75,739
,2012-03-12 10:30,12,1029,1030.5,1027.25,1027.25,355
,2012-03-12 11:00,12,1027.25,1031.25,1026.25,1030.25,841
,2012-03-12 11:30,12,1030.25,1031,1029,1029.25,414
,2012-03-12 12:00,12,1029,1029.25,1026.75,1028.5,217
,2012-03-12 12:30,12,1028.25,1031,1028.25,1028.75,634
,2012-03-12 13:00,12,1028.75,1031,1028.25,1028.75,383
,2012-03-12 13:30,12,1029,1029.75,1028.25,1029.5,251
,2012-03-12 14:00,12,1029.75,1031.5,1029.75,1030.75,130
,2012-03-12 14:30,12,1030.75,1031,1030.75,1031,17
,2012-03-12 15:00,12,1030.75,1030.75,1030.75,1030.75,3
,2012-03-12 15:30,12,1031,1032,1031,1032,8
,2012-03-12 16:00,12,1031.75,1031.75,1031.75,1031.75,2
,2012-03-12 19:30,13,1031.75,1031.75,1031.75,1031.75,1
,2012-03-12 20:00,13,1032,1032,1032,1032,3
,2012-03-12 21:00,13,1032.25,1034,1032.25,1034,17
,2012-03-12 21:30,13,1034,1036.75,1034,1035.25,26
,2012-03-12 22:00,13,1035,1035.25,1034.75,1035,138
,2012-03-12 22:30,13,1035,1035,1035,1035,10
,2012-03-12 23:30,13,1035,1036,1035,1036,11
,2012-03-13 00:00,13,1036,1036,1034.75,1034.75,17
,2012-03-13 00:30,13,1035,1035.25,1034.5,1034.5,5
,2012-03-13 01:00,13,1034.25,1034.25,1034,1034,15
,2012-03-13 01:30,13,1033.75,1034,1033.75,1034,8
,2012-03-13 02:00,13,1034.25,1034.25,1034,1034.25,29
,2012-03-13 02:30,13,1034.5,1035.5,1034.25,1034.5,73
,2012-03-13 03:00,13,1034.5,1035.5,1032,1032.25,316
,2012-03-13 03:30,13,1032,1032.75,1031,1032,503
,2012-03-13 04:00,13,1031.75,1032.75,1031.25,1031.75,513
,2012-03-13 04:30,13,1031.75,1032.25,1030.75,1031.75,168
,2012-03-13 05:00,13,1032,1033.25,1032,1033,283
,2012-03-13 05:30,13,1033,1034.25,1032.5,1032.5,340
,2012-03-13 06:00,13,1032.75,1033.25,1032,1033.25,240
,2012-03-13 06:30,13,1033,1034.75,1033,1033.5,404
,2012-03-13 07:00,13,1033.5,1034.5,1033,1033,203
,2012-03-13 07:30,13,1033.5,1034.5,1031.5,1031.75,455
,2012-03-13 08:00,13,1032,1032.75,1028.25,1031.5,669
,2012-03-13 08:30,13,1031.25,1031.5,1027.5,1028.25,351
,2012-03-13 09:00,13,1028.25,1032.75,1028.25,1032.25,209
,2012-03-13 09:30,13,1032.25,1032.75,1030.25,1030.25,239
,2012-03-13 10:00,13,1030.5,1033.75,1030.5,1032.5,310
,2012-03-13 10:30,13,1032.5,1037.75,1032,1035.5,611
,2012-03-13 11:00,13,1035.5,1040.5,1035,1038.5,1061
,2012-03-13 11:30,13,1038.5,1038.75,1037.25,1038.5,347
,2012-03-13 12:00,13,1038.75,1039,1037.25,1037.5,205
,2012-03-13 12:30,13,1037.25,1039,1037,1038,479
,2012-03-13 13:00,13,1037.75,1041,1037.5,1038.25,418
,2012-03-13 13:30,13,1038,1038.25,1037,1038.25,73
,2012-03-13 14:00,13,1038.5,1040.5,1038.5,1038.5,45
,2012-03-13 14:30,13,1038,1038.25,1038,1038.25,11
,2012-03-13 15:00,13,1037.75,1038.25,1037.75,1038.25,3
,2012-03-13 15:30,13,1039,1039.5,1038.5,1039.5,34
,2012-03-13 16:00,13,1039.75,1039.75,1038.5,1038.5,17
,2012-03-13 19:00,14,1037.5,1037.5,1037.5,1037.5,1
,2012-03-13 19:30,14,1037.25,1037.25,1037.25,1037.25,8
,2012-03-13 20:00,14,1037,1037,1037,1037,3
,2012-03-13 20:30,14,1037.25,1037.25,1037.25,1037.25,10
,2012-03-13 21:00,14,1037,1037,1037,1037,12
,2012-03-13 21:30,14,1037,1037,1037,1037,7
,2012-03-13 22:30,14,1037.5,1038.25,1037.5,1037.75,10
,2012-03-13 23:00,14,1038,1038.25,1038,1038.25,19
,2012-03-13 23:30,14,1038.25,1038.5,1038.25,1038.5,17
,2012-03-14 00:00,14,1038.5,1038.5,1038,1038.25,36
,2012-03-14 00:30,14,1038.75,1038.75,1036.5,1036.5,56
,2012-03-14 01:00,14,1036.25,1036.25,1036,1036.25,27
,2012-03-14 01:30,14,1036.5,1037,1036,1036,57
,2012-03-14 02:00,14,1035.75,1037,1035.75,1036,116
,2012-03-14 02:30,14,1036.25,1037,1035,1036,60
,2012-03-14 03:00,14,1035.75,1036.5,1034.75,1035,567
,2012-03-14 03:30,14,1035.25,1035.75,1034.5,1035.25,447
,2012-03-14 04:00,14,1035.5,1036.5,1035,1035.5,277
,2012-03-14 04:30,14,1035.75,1035.75,1033.25,1035,332
,2012-03-14 05:00,14,1034.75,1036.5,1034.5,1035.75,343
,2012-03-14 05:30,14,1035.75,1038,1035.75,1038,262
,2012-03-14 06:00,14,1038.25,1039.25,1037.5,1038.75,97
,2012-03-14 06:30,14,1038.5,1038.75,1037.5,1038.5,77
,2012-03-14 07:00,14,1038.25,1039.5,1038.25,1038.5,69
,2012-03-14 07:30,14,1038.75,1039.5,1037.25,1039.5,496
,2012-03-14 08:00,14,1039.5,1040.5,1037.75,1040.25,444
,2012-03-14 08:30,14,1039.75,1041,1038.5,1039.75,644
,2012-03-14 09:00,14,1039.75,1040.75,1039.5,1040.25,384
,2012-03-14 09:30,14,1041.75,1045.75,1041,1041.25,1349
,2012-03-14 10:00,14,1041.25,1042,1037,1039.25,1133
,2012-03-14 10:30,14,1039,1041,1038,1040,405
,2012-03-14 11:00,14,1039.75,1040.75,1038.25,1040,1080
,2012-03-14 11:30,14,1040,1042,1039.75,1041.75,803
,2012-03-14 12:00,14,1041.75,1043,1040,1040.25,569
,2012-03-14 12:30,14,1040.25,1040.25,1036,1036.75,463
,2012-03-14 13:00,14,1036.5,1037.5,1032,1035.75,987
,2012-03-14 13:30,14,1035.75,1037,1034.75,1035.75,339
,2012-03-14 14:00,14,1036,1036.25,1034.25,1034.5,84
,2012-03-14 14:30,14,1034,1034.75,1033.75,1034,61
,2012-03-14 15:00,14,1035.5,1035.5,1035.5,1035.5,1
,2012-03-14 15:30,14,1034.75,1034.75,1033.5,1033.75,48
,2012-03-14 16:00,14,1033.5,1033.5,1033.5,1033.5,1
,2012-03-14 19:00,15,1034,1034.5,1034,1034.25,5
,2012-03-14 19:30,15,1034.25,1034.25,1032.5,1032.5,59
,2012-03-14 20:00,15,1032.5,1032.75,1032,1032,27
,2012-03-14 20:30,15,1033.5,1034.5,1033.5,1034,5
,2012-03-14 21:00,15,1033.25,1033.25,1033.25,1033.25,4
,2012-03-14 21:30,15,1033.75,1033.75,1033.75,1033.75,10
,2012-03-14 22:00,15,1034.25,1035,1033.25,1033.5,48
,2012-03-14 22:30,15,1033.5,1033.5,1033.25,1033.25,5
,2012-03-14 23:00,15,1033.75,1033.75,1033.75,1033.75,4
,2012-03-14 23:30,15,1034.25,1034.25,1033.75,1034.25,13
,2012-03-15 00:00,15,1034.75,1034.75,1034.25,1034.25,5
,2012-03-15 00:30,15,1034,1034,1032.5,1032.5,12
,2012-03-15 01:00,15,1031.5,1032,1031.5,1032,20
,2012-03-15 01:30,15,1032.5,1032.5,1032,1032.5,35
,2012-03-15 02:00,15,1032.25,1034,1032.25,1033.5,35
,2012-03-15 02:30,15,1034,1034,1033.5,1033.5,171
,2012-03-15 03:00,15,1033,1034.25,1031.75,1033.5,423
,2012-03-15 03:30,15,1033.5,1033.5,1031.5,1032.5,691
,2012-03-15 04:00,15,1032.25,1033.5,1032.25,1032.5,356
,2012-03-15 04:30,15,1032.75,1036.25,1032.75,1034.75,1043
,2012-03-15 05:00,15,1035,1035.5,1033.25,1034.75,891
,2012-03-15 05:30,15,1034.75,1036,1033.25,1033.5,474
,2012-03-15 06:00,15,1033.75,1034.5,1032.75,1034.25,300
,2012-03-15 06:30,15,1034.5,1035.75,1034,1034,109
,2012-03-15 07:00,15,1034,1035,1033.25,1034,86
,2012-03-15 07:30,15,1034,1036,1032.75,1034.5,361
,2012-03-15 08:00,15,1034.25,1034.25,1031.25,1031.5,673
,2012-03-15 08:30,15,1031.25,1031.25,1024.5,1029.25,1768
,2012-03-15 09:00,15,1029.5,1029.5,1026,1029.25,791
,2012-03-15 09:30,15,1029.25,1032,1029,1029.5,876
,2012-03-15 10:00,15,1029.25,1031.25,1016.5,1017.75,2820
,2012-03-15 10:30,15,1017.5,1023.25,1015.5,1017.5,3640
,2012-03-15 11:00,15,1017.5,1027.75,1017.5,1025.75,2131
,2012-03-15 11:30,15,1025.75,1028,1024.5,1025.75,1384
,2012-03-15 12:00,15,1026,1030.25,1025.75,1028.5,1325
,2012-03-15 12:30,15,1028.5,1028.75,1025.25,1025.25,383
,2012-03-15 13:00,15,1025.5,1025.75,1019,1021.75,1212
,2012-03-15 13:30,15,1022.25,1023.5,1021.25,1023.5,171
,2012-03-15 14:00,15,1023.75,1024,1021.5,1021.75,55
,2012-03-15 14:30,15,1022.5,1022.5,1021,1021.75,49
,2012-03-15 15:00,15,1021.5,1022.25,1021.25,1022.25,37
,2012-03-15 15:30,15,1023,1023,1023,1023,2
,2012-03-15 16:00,15,1022.25,1022.25,1022.25,1022.25,1
,2012-03-15 19:00,16,1023.25,1024,1023,1023.75,21
,2012-03-15 19:30,16,1024,1024,1023.5,1023.5,25
,2012-03-15 20:00,16,1023,1023,1022.5,1022.5,2
,2012-03-15 20:30,16,1023,1023,1022.25,1022.25,2
,2012-03-15 21:00,16,1023.25,1023.5,1022.5,1022.5,59
,2012-03-15 21:30,16,1022,1023.25,1022,1022.75,113
,2012-03-15 22:00,16,1023,1023.75,1023,1023.5,40
,2012-03-15 22:30,16,1023.25,1023.25,1023.25,1023.25,4
,2012-03-15 23:00,16,1024.25,1024.5,1024.25,1024.5,2
,2012-03-16 00:00,16,1022.75,1023.25,1022.75,1023,14
,2012-03-16 00:30,16,1023.25,1023.5,1023.25,1023.25,9
,2012-03-16 01:30,16,1023.5,1024.5,1023.5,1024.5,29
,2012-03-16 02:00,16,1024,1024.5,1024,1024,38
,2012-03-16 02:30,16,1024.25,1024.75,1024.25,1024.75,70
,2012-03-16 03:00,16,1024.5,1027.25,1024.25,1027,447
,2012-03-16 03:30,16,1027,1027.25,1024.25,1025,740
,2012-03-16 04:00,16,1024.75,1025,1023.5,1024,539
,2012-03-16 04:30,16,1023.75,1024.25,1023.25,1023.75,471
,2012-03-16 05:00,16,1023.75,1023.75,1021.25,1021.25,323
,2012-03-16 05:30,16,1021.25,1022.5,1020.75,1022.25,570
,2012-03-16 06:00,16,1022.5,1025.5,1022.5,1023.5,393
,2012-03-16 06:30,16,1023.5,1024.75,1023.5,1024.75,289
,2012-03-16 07:00,16,1024.5,1026,1024,1024.75,141
,2012-03-16 07:30,16,1024.75,1028,1024.25,1027,797
,2012-03-16 08:00,16,1027.25,1031.25,1027.25,1029.75,1096
,2012-03-16 08:30,16,1029.75,1031,1029.25,1029.25,527
,2012-03-16 09:00,16,1029.5,1035,1029,1031.75,1275
,2012-03-16 09:30,16,1031.75,1033.5,1031,1032.75,597
,2012-03-16 10:00,16,1033,1037.75,1033,1033.5,1178
,2012-03-16 10:30,16,1034,1037.25,1032,1036.25,678
,2012-03-16 11:00,16,1036.25,1037.5,1034,1035.25,1003
,2012-03-16 11:30,16,1035.25,1037.75,1034.5,1037.5,669
,2012-03-16 12:00,16,1037.5,1037.5,1035.25,1037.5,313
,2012-03-16 12:30,16,1037.5,1038.75,1037,1037.5,679
,2012-03-16 13:00,16,1037,1044,1036.75,1042,1133
,2012-03-16 13:30,16,1041.25,1043.25,1040.25,1043,263
,2012-03-16 14:00,16,1043,1043,1041,1042.25,170
,2012-03-16 14:30,16,1042.25,1044,1041.75,1043.75,61
,2012-03-16 15:00,16,1044,1044.25,1043.25,1043.25,23
,2012-03-16 15:30,16,1043.25,1043.75,1043.25,1043.75,13
,2012-03-16 16:00,16,1043.75,1044,1043.75,1044,4
,2012-03-16 16:30,16,1044.25,1044.75,1044.25,1044.75,2
,2012-03-18 17:00,18,1039.25,1043.5,1039.25,1042.5,54
,2012-03-18 17:30,18,1042.5,1042.5,1042.5,1042.5,5
,2012-03-18 18:30,18,1042.5,1042.5,1042.5,1042.5,5
,2012-03-18 19:00,19,1042.5,1042.5,1042.5,1042.5,8
,2012-03-18 20:00,19,1042.25,1042.25,1042.25,1042.25,8
,2012-03-18 20:30,19,1042.5,1042.5,1042,1042,7
,2012-03-18 21:00,19,1042,1042,1042,1042,8
,2012-03-18 21:30,19,1041.75,1041.75,1041.75,1041.75,1
,2012-03-18 22:30,19,1041.75,1042,1041.75,1042,22
,2012-03-18 23:00,19,1041.75,1041.75,1041,1041,28
,2012-03-18 23:30,19,1041.25,1041.5,1041.25,1041.5,5
,2012-03-19 00:00,19,1041.25,1041.75,1041.25,1041.75,2
,2012-03-19 00:30,19,1041.5,1041.75,1041.5,1041.75,13
,2012-03-19 01:00,19,1041.5,1041.5,1040.75,1041,42
,2012-03-19 01:30,19,1041,1041,1040.25,1040.5,52
,2012-03-19 02:00,19,1040.5,1040.5,1038.5,1038.5,79
,2012-03-19 02:30,19,1038.75,1038.75,1037.5,1038.75,214
,2012-03-19 03:00,19,1039,1039,1036.25,1037,288
,2012-03-19 03:30,19,1036.75,1037.5,1035.75,1037.25,375
,2012-03-19 04:00,19,1037.5,1038.25,1036.75,1037.25,312
,2012-03-19 04:30,19,1037,1037.5,1036,1037,310
,2012-03-19 05:00,19,1037,1037.25,1035.5,1036.5,193
,2012-03-19 05:30,19,1036.75,1037.25,1035.25,1037,321
,2012-03-19 06:00,19,1037.25,1037.75,1035.25,1036.75,323
,2012-03-19 06:30,19,1037,1038.5,1036.75,1037.75,124
,2012-03-19 07:00,19,1037.25,1040.75,1037,1040.25,394
,2012-03-19 07:30,19,1040,1041.5,1039.25,1040,1259
,2012-03-19 08:00,19,1040,1043.25,1039.75,1042.25,976
,2012-03-19 08:30,19,1042.25,1042.25,1036.5,1037,823
,2012-03-19 09:00,19,1037,1040,1035,1040,606
,2012-03-19 09:30,19,1040,1042.25,1039.25,1041.5,620
,2012-03-19 10:00,19,1041.75,1041.75,1039.5,1041,1319
,2012-03-19 10:30,19,1041.25,1042.75,1040.25,1042.25,887
,2012-03-19 11:00,19,1042.25,1043.25,1040.25,1042,1758
,2012-03-19 11:30,19,1042.25,1042.75,1040.75,1041.25,1029
,2012-03-19 12:00,19,1041.25,1043,1041.25,1042.25,390
,2012-03-19 12:30,19,1042.5,1043,1040.5,1040.5,423
,2012-03-19 13:00,19,1041,1043.75,1040.5,1041.75,753
,2012-03-19 13:30,19,1041.5,1041.5,1040.75,1041.25,276
,2012-03-19 14:00,19,1041.5,1041.75,1040.75,1040.75,238
,2012-03-19 14:30,19,1040.75,1040.75,1039.75,1039.75,74
,2012-03-19 15:00,19,1039.75,1040,1038.75,1039,94
,2012-03-19 15:30,19,1039.25,1039.25,1038.5,1038.75,43
,2012-03-19 16:00,19,1038.5,1038.75,1038,1038.25,33
,2012-03-19 19:00,20,1038.25,1038.25,1038,1038,26
,2012-03-19 19:30,20,1038.5,1038.5,1038.5,1038.5,3
,2012-03-19 20:30,20,1037.75,1037.75,1037.75,1037.75,17
,2012-03-19 21:00,20,1037.75,1037.75,1037,1037,21
,2012-03-19 21:30,20,1037.5,1037.5,1037.5,1037.5,11
,2012-03-19 22:00,20,1037.5,1037.5,1036.5,1036.5,31
,2012-03-19 22:30,20,1037,1037,1037,1037,4
,2012-03-19 23:00,20,1037.25,1037.25,1036.75,1036.75,28
,2012-03-19 23:30,20,1037,1037.25,1037,1037.25,5
,2012-03-20 00:00,20,1036,1036,1036,1036,1
,2012-03-20 01:00,20,1036.75,1036.75,1036.75,1036.75,7
,2012-03-20 01:30,20,1037,1037.25,1036.75,1037,68
,2012-03-20 02:00,20,1037.25,1037.25,1036,1036,173
,2012-03-20 02:30,20,1036,1036.5,1034.75,1036.5,325
,2012-03-20 03:00,20,1036.25,1036.75,1034.25,1034.75,754
,2012-03-20 03:30,20,1034.75,1036.5,1034.5,1035.75,519
,2012-03-20 04:00,20,1035.75,1036.75,1033.5,1033.5,509
,2012-03-20 04:30,20,1033.25,1033.5,1031.5,1033,560
,2012-03-20 05:00,20,1032.75,1033,1029.75,1031,634
,2012-03-20 05:30,20,1031,1032.25,1030.5,1032,397
,2012-03-20 06:00,20,1032,1033.25,1031,1032,283
,2012-03-20 06:30,20,1032,1033,1030.5,1031,275
,2012-03-20 07:00,20,1030.75,1030.75,1028,1029,1015
,2012-03-20 07:30,20,1029,1031,1028.75,1029.25,855
,2012-03-20 08:00,20,1029.25,1031.25,1027.5,1029,1343
,2012-03-20 08:30,20,1028.75,1029.25,1023.5,1027.5,2314
,2012-03-20 09:00,20,1027.25,1029,1024.5,1025.75,1342
,2012-03-20 09:30,20,1025.25,1031.75,1024.5,1031,2047
,2012-03-20 10:00,20,1031,1033.25,1029.5,1031.5,1605
,2012-03-20 10:30,20,1031.5,1032.25,1030.25,1031.75,1174
,2012-03-20 11:00,20,1031.75,1034.5,1030.75,1032.5,1943
,2012-03-20 11:30,20,1032.75,1033.25,1031,1032,976
,2012-03-20 12:00,20,1031.75,1032.5,1031.25,1031.75,518
,2012-03-20 12:30,20,1031.5,1031.5,1027.75,1030.75,1276
,2012-03-20 13:00,20,1031.25,1032.75,1029.75,1032.75,548
,2012-03-20 13:30,20,1032.5,1033.5,1031.75,1033.25,414
,2012-03-20 14:00,20,1033.5,1034.5,1033.25,1034,416
,2012-03-20 14:30,20,1034,1034,1033.25,1033.25,56
,2012-03-20 15:00,20,1033.25,1033.75,1032.5,1033,73
,2012-03-20 15:30,20,1032.5,1032.75,1032,1032.75,35
,2012-03-20 19:00,21,1033,1033,1031.75,1032.75,19
,2012-03-20 20:00,21,1033.5,1034,1033.5,1033.75,8
,2012-03-20 20:30,21,1034,1035.25,1034,1035,25
,2012-03-20 21:00,21,1035.5,1035.5,1034.5,1035.5,81
,2012-03-20 21:30,21,1035.25,1035.25,1034.75,1035,73
,2012-03-20 22:00,21,1035,1035,1034.5,1034.5,30
,2012-03-20 22:30,21,1034.5,1035.25,1034.25,1035,79
,2012-03-20 23:00,21,1033.75,1033.75,1033.5,1033.5,17
,2012-03-20 23:30,21,1033,1033.25,1033,1033.25,6
,2012-03-21 00:00,21,1034,1034,1033.5,1033.5,6
,2012-03-21 00:30,21,1033.5,1033.5,1033.5,1033.5,2
,2012-03-21 01:00,21,1034,1034,1033.5,1033.75,19
,2012-03-21 01:30,21,1033.75,1035,1033.75,1034.5,83
,2012-03-21 02:00,21,1034.5,1035,1031.75,1031.75,124
,2012-03-21 02:30,21,1031.75,1032.75,1031.5,1031.5,133
,2012-03-21 03:00,21,1032,1034,1032,1033.5,464
,2012-03-21 03:30,21,1033.5,1033.75,1032.5,1033.5,468
,2012-03-21 04:00,21,1033.5,1033.75,1032.25,1032.75,437
,2012-03-21 04:30,21,1032.5,1033.5,1032,1032.5,518
,2012-03-21 05:00,21,1032.5,1033.25,1032,1032.5,482
,2012-03-21 05:30,21,1032.75,1032.75,1031.75,1032.5,312
,2012-03-21 06:00,21,1032,1032.75,1031.5,1031.75,449
,2012-03-21 06:30,21,1031.75,1032.5,1031.5,1031.75,350
,2012-03-21 07:00,21,1032,1033,1029.5,1030.25,493
,2012-03-21 07:30,21,1030.25,1030.75,1027.25,1029,1376
,2012-03-21 08:00,21,1029,1032.5,1028.75,1032,1091
,2012-03-21 08:30,21,1032,1032.75,1029.25,1031,778
,2012-03-21 09:00,21,1030.75,1033.25,1029.75,1032,1009
,2012-03-21 09:30,21,1032.25,1032.25,1026.5,1027.75,2433
,2012-03-21 10:00,21,1027,1030,1026.25,1030,1528
,2012-03-21 10:30,21,1030,1032.75,1028.75,1029,1882
,2012-03-21 11:00,21,1029,1030.25,1026.5,1027.5,1555
,2012-03-21 11:30,21,1027.25,1028.5,1026.5,1028.25,857
,2012-03-21 12:00,21,1028,1028.25,1026.25,1026.75,816
,2012-03-21 12:30,21,1026.75,1027.5,1024.75,1026.5,1140
,2012-03-21 13:00,21,1026.5,1029.75,1026.5,1027.25,840
,2012-03-21 13:30,21,1027.25,1028.25,1027.25,1027.5,172
,2012-03-21 14:00,21,1027.25,1028.25,1026.5,1026.75,265
,2012-03-21 14:30,21,1026.75,1026.75,1025,1025.25,178
,2012-03-21 15:00,21,1025.25,1025.25,1025.25,1025.25,1
,2012-03-21 15:30,21,1025.75,1026,1025.75,1025.75,14
,2012-03-21 16:00,21,1026,1026.75,1026,1026.5,11
,2012-03-21 19:00,22,1027.5,1027.75,1026,1027.5,16
,2012-03-21 19:30,22,1026.5,1027.5,1026.5,1027.5,8
,2012-03-21 20:00,22,1026.5,1026.75,1026.5,1026.75,10
,2012-03-21 20:30,22,1027.75,1027.75,1027.75,1027.75,4
,2012-03-21 21:00,22,1027.5,1027.5,1027,1027,13
,2012-03-21 21:30,22,1026.75,1026.75,1024.25,1025,155
,2012-03-21 22:00,22,1024.75,1025,1024.25,1024.5,58
,2012-03-21 22:30,22,1024,1024.25,1023.75,1023.75,39
,2012-03-21 23:00,22,1023.5,1023.5,1023.5,1023.5,2
,2012-03-21 23:30,22,1024.75,1024.75,1024.5,1024.5,28
,2012-03-22 00:00,22,1023.5,1023.75,1023.5,1023.75,13
,2012-03-22 00:30,22,1023.75,1024.5,1023.5,1024,41
,2012-03-22 01:00,22,1023.75,1024.5,1023.5,1024.25,51
,2012-03-22 01:30,22,1024.25,1024.75,1023.75,1024.75,18
,2012-03-22 02:00,22,1024.75,1026.5,1024.75,1025.25,32
,2012-03-22 02:30,22,1025,1025.5,1024.25,1024.25,157
,2012-03-22 03:00,22,1024,1024.25,1022,1022.75,699
,2012-03-22 03:30,22,1022.75,1022.75,1020.5,1021.25,1573
,2012-03-22 04:00,22,1021,1022,1020,1021,779
,2012-03-22 04:30,22,1020.5,1021.75,1019.75,1020.75,1093
,2012-03-22 05:00,22,1020.75,1021.5,1020,1020.25,738
,2012-03-22 05:30,22,1020.5,1022.25,1020.25,1021.25,883
,2012-03-22 06:00,22,1021.25,1022.75,1021.25,1022,569
,2012-03-22 06:30,22,1022,1024,1021.75,1023,753
,2012-03-22 07:00,22,1023.25,1024.25,1023,1023.75,454
,2012-03-22 07:30,22,1023.5,1025.25,1022.25,1024.25,1004
,2012-03-22 08:00,22,1024.25,1024.25,1016,1017.25,4026
,2012-03-22 08:30,22,1016.75,1018,1012.75,1014.25,2594
,2012-03-22 09:00,22,1014,1017.5,1013.75,1016.75,1697
,2012-03-22 09:30,22,1017.25,1017.75,1014.25,1015.25,1171
,2012-03-22 10:00,22,1015.25,1015.25,1013,1015.25,1691
,2012-03-22 10:30,22,1015.5,1017.25,1014.75,1015.25,902
,2012-03-22 11:00,22,1015.25,1016.5,1013.5,1014.5,1823
,2012-03-22 11:30,22,1014.75,1016,1013,1013.25,2136
,2012-03-22 12:00,22,1013.25,1013.75,1011.5,1013.25,1279
,2012-03-22 12:30,22,1013.25,1015.5,1013.25,1013.75,868
,2012-03-22 13:00,22,1014,1016.75,1012.25,1016.25,768
,2012-03-22 13:30,22,1016.25,1017,1015.75,1016.25,301
,2012-03-22 14:00,22,1016.25,1017,1015.75,1016.5,293
,2012-03-22 14:30,22,1016.25,1016.5,1016,1016.5,93
,2012-03-22 15:00,22,1016.5,1017.25,1016.5,1017,59
,2012-03-22 15:30,22,1017.25,1018.5,1017,1018.5,132
,2012-03-22 16:00,22,1018.25,1019.25,1018.25,1019.25,79
,2012-03-22 19:00,23,1019,1019.25,1018.25,1019.25,12
,2012-03-22 19:30,23,1019,1019.5,1019,1019.25,8
,2012-03-22 20:00,23,1019.25,1019.5,1019,1019.5,15
,2012-03-22 20:30,23,1019.25,1019.5,1018.75,1018.75,10
,2012-03-22 21:00,23,1019.25,1019.5,1018.5,1018.75,9
,2012-03-22 21:30,23,1018.75,1018.75,1018.75,1018.75,2
,2012-03-22 22:00,23,1018.75,1018.75,1018.5,1018.5,13
,2012-03-22 22:30,23,1018.75,1019,1018.75,1019,8
,2012-03-22 23:00,23,1018.5,1019,1018.5,1019,3
,2012-03-23 00:00,23,1018.75,1018.75,1018.5,1018.5,6
,2012-03-23 00:30,23,1018.5,1019,1018.5,1018.5,9
,2012-03-23 01:00,23,1019,1019,1018.25,1018.5,35
,2012-03-23 01:30,23,1019.5,1019.75,1019.25,1019.5,18
,2012-03-23 02:00,23,1019.25,1021.5,1019.25,1021.5,101
,2012-03-23 02:30,23,1021.25,1021.5,1020.25,1020.25,209
,2012-03-23 03:00,23,1020.5,1021.5,1019.5,1020.5,1013
,2012-03-23 03:30,23,1020.5,1022.5,1020.5,1021.75,824
,2012-03-23 04:00,23,1021.5,1022.75,1021.5,1022.25,987
,2012-03-23 04:30,23,1022,1022.75,1020.25,1021.5,1339
,2012-03-23 05:00,23,1021.75,1023.5,1021.5,1023.5,867
,2012-03-23 05:30,23,1023.5,1024.5,1022.5,1023.5,911
,2012-03-23 06:00,23,1023.25,1024.25,1020.75,1020.75,627
,2012-03-23 06:30,23,1020.75,1021.5,1020,1020,539
,2012-03-23 07:00,23,1020,1021.25,1019.75,1021,948
,2012-03-23 07:30,23,1021.25,1022.25,1020.25,1021.75,1271
,2012-03-23 08:00,23,1022,1023.75,1020.5,1023,1435
,2012-03-23 08:30,23,1022.75,1044.5,1021.5,1028,8208
,2012-03-23 09:00,23,1028.25,1034,1027.75,1032.75,4966
,2012-03-23 09:30,23,1032.5,1034.75,1029.25,1031.75,1644
,2012-03-23 10:00,23,1031.75,1032.25,1029.75,1031.25,1298
,2012-03-23 10:30,23,1031.75,1032.75,1030.75,1031.5,1925
,2012-03-23 11:00,23,1031.75,1032.5,1028.5,1029.5,2525
,2012-03-23 11:30,23,1029.5,1030.5,1028,1029.25,1063
,2012-03-23 12:00,23,1029.25,1029.75,1026,1028.25,939
,2012-03-23 12:30,23,1028.25,1029.5,1028.25,1028.5,508
,2012-03-23 13:00,23,1028,1028.5,1026.5,1026.75,1933
,2012-03-23 13:30,23,1026.75,1027.5,1026.25,1027.5,267
,2012-03-23 14:00,23,1027.25,1028,1026.75,1026.75,206
,2012-03-23 14:30,23,1027.25,1027.5,1026.5,1026.5,79
,2012-03-23 15:00,23,1027,1027.25,1026.25,1026.25,22
,2012-03-23 15:30,23,1026.25,1027.25,1026.25,1026.5,13
,2012-03-23 16:00,23,1026.25,1027.25,1026.25,1027.25,10
,2012-03-25 18:30,25,1026.5,1026.5,1026,1026,7
,2012-03-25 19:00,26,1026.5,1027,1025.75,1026,27
,2012-03-25 19:30,26,1026,1027,1026,1026.25,66
,2012-03-25 20:00,26,1026.25,1026.75,1025.75,1026.75,22
,2012-03-25 20:30,26,1026.5,1026.5,1026.5,1026.5,1
,2012-03-25 21:00,26,1026.5,1026.5,1025.5,1025.5,107
,2012-03-25 21:30,26,1025.5,1026,1025.5,1026,16
,2012-03-25 22:00,26,1026.25,1026.25,1026,1026,5
,2012-03-25 22:30,26,1026.5,1026.75,1026.25,1026.75,27
,2012-03-25 23:00,26,1026.75,1026.75,1026.5,1026.5,5
,2012-03-25 23:30,26,1025.75,1025.75,1025.75,1025.75,1
,2012-03-26 00:00,26,1025.75,1026.25,1025.5,1026,68
,2012-03-26 00:30,26,1026,1026.75,1026,1026.75,44
,2012-03-26 01:00,26,1027,1028,1026.75,1026.75,113
,2012-03-26 01:30,26,1026.75,1027.75,1025.75,1027.75,97
,2012-03-26 02:00,26,1027.5,1027.75,1025.5,1025.75,451
,2012-03-26 02:30,26,1025.5,1026.25,1025,1025.75,381
,2012-03-26 03:00,26,1025.75,1028,1025.5,1027.5,1110
,2012-03-26 03:30,26,1027.25,1027.5,1024.75,1026,1207
,2012-03-26 04:00,26,1026,1026.75,1025.25,1026.5,384
,2012-03-26 04:30,26,1026.5,1028,1026.5,1026.75,708
,2012-03-26 05:00,26,1026.75,1029.5,1026.75,1029,555
,2012-03-26 05:30,26,1029,1029.75,1028,1029.25,310
,2012-03-26 06:00,26,1029,1029.75,1028.5,1029.75,537
,2012-03-26 06:30,26,1029.5,1030.5,1029,1029.25,497
,2012-03-26 07:00,26,1029.25,1033,1029.25,1032,1355
,2012-03-26 07:30,26,1032,1033.5,1031.25,1032.75,752
,2012-03-26 08:00,26,1032.75,1033,1029,1029.75,1237
,2012-03-26 08:30,26,1029.5,1032.25,1029.25,1030,901
,2012-03-26 09:00,26,1029.75,1032.75,1029.75,1032.75,1176
,2012-03-26 09:30,26,1032.75,1033.75,1031.25,1032.75,1210
,2012-03-26 10:00,26,1032.5,1032.5,1030.25,1031.75,2715
,2012-03-26 10:30,26,1031.5,1032,1029.5,1031.5,1381
,2012-03-26 11:00,26,1031.5,1031.75,1030.25,1031.5,880
,2012-03-26 11:30,26,1031.25,1031.5,1030.25,1030.5,446
,2012-03-26 12:00,26,1030.5,1030.5,1029.25,1030.25,398
,2012-03-26 12:30,26,1030.25,1031.75,1029.75,1031,200
,2012-03-26 13:00,26,1031.25,1034.25,1031,1033.75,1509
,2012-03-26 13:30,26,1033.75,1034,1033,1033.75,110
,2012-03-26 14:00,26,1033.25,1033.75,1032.5,1032.75,123
,2012-03-26 14:30,26,1032.5,1032.75,1032.25,1032.75,96
,2012-03-26 15:00,26,1032.5,1033,1032.5,1033,9
,2012-03-26 15:30,26,1033,1033.5,1032.25,1033.5,25
,2012-03-26 19:00,27,1033.5,1033.75,1032.75,1033.25,9
,2012-03-26 19:30,27,1033.25,1033.25,1032.75,1032.75,3
,2012-03-26 20:00,27,1032.75,1032.75,1032.5,1032.5,3
,2012-03-26 21:00,27,1033.25,1033.75,1033.25,1033.75,7
,2012-03-26 21:30,27,1033,1034,1033,1033.75,3
,2012-03-26 22:00,27,1032.5,1032.5,1032.25,1032.25,3
,2012-03-26 22:30,27,1032.25,1032.5,1032,1032,8
,2012-03-26 23:00,27,1031.75,1032,1031.5,1032,24
,2012-03-26 23:30,27,1031.5,1031.75,1031.5,1031.75,6
,2012-03-27 00:00,27,1032.25,1032.25,1032.25,1032.25,1
,2012-03-27 00:30,27,1032,1032.5,1031.5,1032.5,33
,2012-03-27 01:00,27,1032.5,1033,1032.25,1032.75,45
,2012-03-27 01:30,27,1032.5,1033,1032.25,1032.5,45
,2012-03-27 02:00,27,1032.75,1032.75,1031,1032,290
,2012-03-27 02:30,27,1032.25,1034.25,1032.25,1034,530
,2012-03-27 03:00,27,1034,1034.25,1031.75,1031.75,993
,2012-03-27 03:30,27,1031.5,1033,1031.25,1032.25,878
,2012-03-27 04:00,27,1032,1032.75,1031.5,1032,638
,2012-03-27 04:30,27,1032,1032.25,1030.75,1031.25,804
,2012-03-27 05:00,27,1031.25,1031.75,1030,1031.75,781
,2012-03-27 05:30,27,1031.75,1031.75,1030.5,1030.75,267
,2012-03-27 06:00,27,1030.75,1031,1029.5,1030.25,630
,2012-03-27 06:30,27,1030.25,1030.75,1028.75,1029.5,633
,2012-03-27 07:00,27,1029.75,1030.25,1028.5,1029.5,477
,2012-03-27 07:30,27,1029.75,1031.75,1028.5,1031.5,873
,2012-03-27 08:00,27,1031.75,1032.5,1030.25,1032.5,1716
,2012-03-27 08:30,27,1032.5,1034.25,1031,1032.75,2509
,2012-03-27 09:00,27,1032.75,1033.5,1030.5,1031.5,1765
,2012-03-27 09:30,27,1031.25,1032.25,1028.5,1029.5,2382
,2012-03-27 10:00,27,1029.5,1030,1025.5,1027,4781
,2012-03-27 10:30,27,1027.25,1028.25,1025.75,1028.25,1538
,2012-03-27 11:00,27,1028.25,1031,1028,1029.75,1287
,2012-03-27 11:30,27,1029.5,1030.75,1028.25,1028.75,846
,2012-03-27 12:00,27,1029,1029.5,1027.75,1029,538
,2012-03-27 12:30,27,1029.25,1031,1029,1030.25,341
,2012-03-27 13:00,27,1030.25,1031.5,1029.75,1031.25,729
,2012-03-27 13:30,27,1031,1031.25,1030.75,1031.25,168
,2012-03-27 14:00,27,1031.25,1031.25,1029,1029,136
,2012-03-27 14:30,27,1029,1029.5,1028.75,1029,45
,2012-03-27 15:00,27,1029.5,1031,1029.5,1030.25,8
,2012-03-27 15:30,27,1030,1030,1028.25,1028.5,80
,2012-03-27 16:00,27,1028.5,1028.5,1027.5,1027.5,41
,2012-03-27 19:00,28,1027.75,1027.75,1026.75,1026.75,20
,2012-03-27 19:30,28,1027,1027.25,1026.75,1027.25,6
,2012-03-27 20:00,28,1027.5,1027.5,1027.25,1027.25,2
,2012-03-27 20:30,28,1027.25,1027.5,1026.75,1026.75,27
,2012-03-27 21:00,28,1026.5,1026.5,1026,1026.5,25
,2012-03-27 21:30,28,1027.25,1027.25,1026.25,1026.25,19
,2012-03-27 22:00,28,1026.75,1027,1026,1026,34
,2012-03-27 22:30,28,1026.5,1026.5,1026.5,1026.5,10
,2012-03-27 23:00,28,1026.75,1027.5,1026.75,1027.5,31
,2012-03-27 23:30,28,1027.75,1027.75,1026.75,1026.75,39
,2012-03-28 00:30,28,1027,1027.5,1027,1027.5,18
,2012-03-28 01:00,28,1027.5,1028.25,1027.5,1027.5,135
,2012-03-28 01:30,28,1027.5,1027.5,1026,1026.75,219
,2012-03-28 02:00,28,1026.75,1028,1026.5,1027.75,790
,2012-03-28 02:30,28,1027.75,1028.25,1026.5,1027.5,689
,2012-03-28 03:00,28,1027.5,1028,1024.5,1025.25,1873
,2012-03-28 03:30,28,1025,1026,1024.25,1025.25,1821
,2012-03-28 04:00,28,1025,1026,1023.75,1025.25,866
,2012-03-28 04:30,28,1025,1026,1023.75,1024.25,550
,2012-03-28 05:00,28,1024,1024.5,1023.25,1024.25,816
,2012-03-28 05:30,28,1024.25,1025,1023.25,1023.75,457
,2012-03-28 06:00,28,1023.5,1024.75,1023.5,1024.5,276
,2012-03-28 06:30,28,1024.25,1025.5,1024,1024.5,737
,2012-03-28 07:00,28,1024.5,1024.75,1022.5,1024.25,1869
,2012-03-28 07:30,28,1024,1025.75,1022.25,1023,1348
,2012-03-28 08:00,28,1023.25,1023.25,1020,1022.5,2793
,2012-03-28 08:30,28,1022.5,1024,1020.5,1024,3121
,2012-03-28 09:00,28,1023.75,1023.75,1020.75,1023.25,2417
,2012-03-28 09:30,28,1022.75,1022.75,1019.75,1021.75,2986
,2012-03-28 10:00,28,1021.5,1025.5,1020,1025,3596
,2012-03-28 10:30,28,1025.25,1025.5,1021.5,1022.25,2188
,2012-03-28 11:00,28,1022.5,1023,1020,1022.25,1550
,2012-03-28 11:30,28,1022.5,1023,1021.25,1021.75,599
,2012-03-28 12:00,28,1021.75,1022.25,1021,1022.25,342
,2012-03-28 12:30,28,1022,1023,1021.25,1021.5,430
,2012-03-28 13:00,28,1021.5,1024.5,1020,1024.5,1353
,2012-03-28 13:30,28,1024.5,1025.75,1023.5,1025.75,511
,2012-03-28 14:00,28,1025.5,1025.5,1024.25,1024.25,110
,2012-03-28 14:30,28,1024.5,1025.75,1024.25,1025.5,36
,2012-03-28 15:00,28,1025.75,1026,1025.25,1025.25,33
,2012-03-28 15:30,28,1025.25,1025.5,1024.75,1025,20
,2012-03-28 16:00,28,1025,1026,1024.75,1026,62
,2012-03-28 16:30,28,1026,1026,1026,1026,1
,2012-03-28 19:00,29,1025.25,1025.25,1025.25,1025.25,3
,2012-03-28 19:30,29,1025.25,1025.25,1024,1024.5,22
,2012-03-28 20:00,29,1024.25,1024.5,1024.25,1024.5,5
,2012-03-28 20:30,29,1024.25,1024.25,1023.5,1023.5,15
,2012-03-28 21:00,29,1023,1023,1023,1023,10
,2012-03-28 21:30,29,1023.75,1024.75,1023.75,1024.75,6
,2012-03-28 22:00,29,1024.5,1024.5,1024.5,1024.5,10
,2012-03-28 22:30,29,1024.5,1024.5,1023.75,1024,23
,2012-03-28 23:00,29,1023.75,1023.75,1023.75,1023.75,1
,2012-03-28 23:30,29,1024,1024,1023.5,1023.5,3
,2012-03-29 00:00,29,1024,1024,1024,1024,3
,2012-03-29 00:30,29,1023.75,1024,1023.25,1023.75,32
,2012-03-29 01:00,29,1023.5,1024.5,1023.5,1024.5,32
,2012-03-29 01:30,29,1024.5,1024.5,1023,1023.75,247
,2012-03-29 02:00,29,1024,1026.5,1024,1025.25,958
,2012-03-29 02:30,29,1025.25,1026.25,1024.5,1024.5,642
,2012-03-29 03:00,29,1024.5,1026.75,1024.5,1025.75,1471
,2012-03-29 03:30,29,1025.75,1026.25,1024.75,1025.25,951
,2012-03-29 04:00,29,1025.25,1025.25,1023.25,1023.75,1353
,2012-03-29 04:30,29,1023.5,1024.25,1021.5,1021.75,1290
,2012-03-29 05:00,29,1021.75,1022.75,1021,1022.25,1284
,2012-03-29 05:30,29,1022.25,1022.5,1021.25,1021.75,655
,2012-03-29 06:00,29,1021.5,1022.5,1021,1022.25,589
,2012-03-29 06:30,29,1022.5,1025.75,1022.5,1025.5,1242
,2012-03-29 07:00,29,1025.5,1025.75,1024.5,1025.75,605
,2012-03-29 07:30,29,1025.5,1028.25,1024.5,1027,2273
,2012-03-29 08:00,29,1027.25,1029.75,1026.25,1027.5,2467
,2012-03-29 08:30,29,1027.5,1028.75,1021,1021.5,3445
,2012-03-29 09:00,29,1021.5,1022.75,1019.5,1020.25,3384
,2012-03-29 09:30,29,1020,1020.25,1015,1017.75,5970
,2012-03-29 10:00,29,1017.75,1017.75,1014.75,1017.5,4921
,2012-03-29 10:30,29,1017.5,1017.5,1015.25,1015.75,1701
,2012-03-29 11:00,29,1015.75,1017,1015,1015,1788
,2012-03-29 11:30,29,1015,1015.5,1013.5,1014.25,1222
,2012-03-29 12:00,29,1014.25,1014.5,1010.75,1012,1752
,2012-03-29 12:30,29,1012,1012,1004.75,1007.25,4225
,2012-03-29 13:00,29,1007.5,1010.25,1006.75,1010,2119
,2012-03-29 13:30,29,1009.75,1010.25,1008.25,1008.75,600
,2012-03-29 14:00,29,1008.5,1010.5,1008.5,1010.5,164
,2012-03-29 14:30,29,1010.75,1012.25,1010.75,1012.25,138
,2012-03-29 15:00,29,1012,1012,1011.5,1012,109
,2012-03-29 15:30,29,1012.25,1012.25,1012.25,1012.25,23
,2012-03-29 16:00,29,1012,1012,1011.25,1011.25,7
,2012-03-29 16:30,29,1011.25,1011.25,1011.25,1011.25,19
,2012-03-29 19:00,30,1012,1012.75,1012,1012.5,35
,2012-03-29 19:30,30,1012.75,1013.25,1012.5,1013,12
,2012-03-29 20:00,30,1013.25,1013.5,1013,1013.25,11
,2012-03-29 20:30,30,1013.25,1013.5,1013,1013,43
,2012-03-29 21:00,30,1014,1014,1013.5,1013.75,38
,2012-03-29 21:30,30,1014,1014.25,1013.5,1013.5,17
,2012-03-29 22:00,30,1013.75,1013.75,1013.25,1013.25,36
,2012-03-29 22:30,30,1013.25,1013.25,1012,1012.25,64
,2012-03-29 23:00,30,1012.5,1012.5,1012.5,1012.5,13
,2012-03-29 23:30,30,1012.25,1013.75,1012.25,1012.25,304
,2012-03-30 00:00,30,1012.25,1013,1012,1012.75,120
,2012-03-30 00:30,30,1013,1013,1012.75,1012.75,24
,2012-03-30 01:00,30,1012.75,1013.5,1012.75,1013.5,89
,2012-03-30 01:30,30,1013.25,1013.25,1012.5,1012.5,259
,2012-03-30 02:00,30,1013,1015.5,1012.25,1014,1263
,2012-03-30 02:30,30,1014.25,1016.5,1014,1015.25,800
,2012-03-30 03:00,30,1015.25,1015.5,1013,1014,1635
,2012-03-30 03:30,30,1014,1016.25,1013.5,1016,1255
,2012-03-30 04:00,30,1016,1016.75,1015,1016.5,1694
,2012-03-30 04:30,30,1016.25,1017.25,1015.5,1017.25,607
,2012-03-30 05:00,30,1017.25,1017.25,1015.25,1015.25,760
,2012-03-30 05:30,30,1015.25,1016.5,1015.25,1016.5,374
,2012-03-30 06:00,30,1016,1016.75,1016,1016.5,414
,2012-03-30 06:30,30,1016.5,1016.5,1015,1016,976
,2012-03-30 07:00,30,1015.5,1016,1014.25,1014.75,750
,2012-03-30 07:30,30,1014.75,1018.5,1014.25,1014.25,1594
,2012-03-30 08:00,30,1014.25,1014.75,1011,1012.75,3057
,2012-03-30 08:30,30,1012.75,1013.5,1008,1009.75,2883
,2012-03-30 09:00,30,1010,1014,1010,1013,1906
,2012-03-30 09:30,30,1013.25,1014.75,1012,1013.5,1634
,2012-03-30 10:00,30,1013.5,1015.5,1012.5,1013.25,3142
,2012-03-30 10:30,30,1013.25,1013.5,1012,1012,1750
,2012-03-30 11:00,30,1012,1012.25,1010.75,1011.75,1090
,2012-03-30 11:30,30,1011.75,1012.25,1010.75,1011.25,1219
,2012-03-30 12:00,30,1011.5,1014,1011,1013.75,693
,2012-03-30 12:30,30,1013.5,1021.25,1013.5,1017.5,3865
,2012-03-30 13:00,30,1017.5,1018,1010.25,1011,3517
,2012-03-30 13:30,30,1010.75,1011.5,1009.75,1010.5,609
,2012-03-30 14:00,30,1010.75,1012,1010,1011.75,160
,2012-03-30 14:30,30,1012,1012.25,1011.25,1012,122
,2012-03-30 15:00,30,1012,1012.25,1012,1012,28
,2012-03-30 15:30,30,1012.25,1012.5,1012,1012,30
,2012-03-30 16:30,30,1012,1012,1012,1012,1
,2012-04-01 17:00,1,1012.5,1016,1011,1013,216
,2012-04-01 17:30,1,1013.5,1015,1013.5,1014,43
,2012-04-01 18:00,1,1014.5,1014.5,1014,1014.25,13
,2012-04-01 18:30,1,1014.25,1014.25,1014.25,1014.25,1
,2012-04-01 19:00,2,1013.75,1014.5,1013.75,1014,18
,2012-04-01 19:30,2,1013.5,1014,1013.5,1014,6
,2012-04-01 20:00,2,1013.5,1014,1013.25,1013.5,15
,2012-04-01 20:30,2,1013.75,1014.5,1013.25,1014,77
,2012-04-01 21:00,2,1013.25,1013.5,1013.25,1013.5,11
,2012-04-01 21:30,2,1013.25,1013.5,1012.25,1012.25,30
,2012-04-01 22:00,2,1012.5,1012.5,1012.25,1012.5,13
,2012-04-01 22:30,2,1012.25,1013,1012.25,1013,11
,2012-04-01 23:30,2,1012.75,1013.5,1012.75,1013.25,100
,2012-04-02 00:00,2,1013.25,1013.75,1013.25,1013.75,5
,2012-04-02 00:30,2,1013.75,1013.75,1012.75,1012.75,36
,2012-04-02 01:00,2,1013,1013.5,1012.75,1013.25,84
,2012-04-02 01:30,2,1013.5,1013.75,1012.25,1012.25,230
,2012-04-02 02:00,2,1012.25,1013,1011.5,1012.25,590
,2012-04-02 02:30,2,1012.25,1013,1010,1010.25,1057
,2012-04-02 03:00,2,1010,1012.75,1009.5,1011,1924
,2012-04-02 03:30,2,1011.25,1011.5,1009.5,1010.5,2424
,2012-04-02 04:00,2,1010.75,1010.75,1009.5,1010.25,1359
,2012-04-02 04:30,2,1010.25,1011.5,1010.25,1011,386
,2012-04-02 05:00,2,1011,1011.25,1010,1010.75,915
,2012-04-02 05:30,2,1011,1011.25,1010,1010.25,466
,2012-04-02 06:00,2,1010.5,1011.75,1010.25,1010.5,355
,2012-04-02 06:30,2,1010.75,1010.75,1008,1008.75,1091
,2012-04-02 07:00,2,1008.75,1009.5,1008,1009.5,660
,2012-04-02 07:30,2,1009.25,1009.25,1006.25,1006.75,1583
,2012-04-02 08:00,2,1006.75,1007.5,1004.5,1007.25,2950
,2012-04-02 08:30,2,1007.5,1013.5,1006.75,1011.5,3087
,2012-04-02 09:00,2,1011.5,1018,1010.5,1015.75,3226
,2012-04-02 09:30,2,1016,1023.75,1015.75,1022.25,4401
,2012-04-02 10:00,2,1022.5,1027.5,1022.5,1025.25,7489
,2012-04-02 10:30,2,1025.25,1027.5,1024.75,1026.5,2050
,2012-04-02 11:00,2,1026.75,1029.5,1026,1026.5,2284
,2012-04-02 11:30,2,1026.5,1027.25,1025.5,1026.75,909
,2012-04-02 12:00,2,1026.75,1028.5,1026.25,1028.25,411
,2012-04-02 12:30,2,1028.25,1030.5,1027.25,1030.25,1339
,2012-04-02 13:00,2,1030.25,1034.5,1028.5,1034,2322
,2012-04-02 13:30,2,1034,1035.25,1033.5,1035.25,759
,2012-04-02 14:00,2,1035.25,1035.5,1034.75,1035,252
,2012-04-02 14:30,2,1034.75,1035.75,1034.75,1035,47
,2012-04-02 15:00,2,1034.75,1035,1033.75,1033.75,54
,2012-04-02 15:30,2,1033.75,1035,1033.5,1035,18
,2012-04-02 19:00,3,1033,1033.75,1032.75,1032.75,28
,2012-04-02 19:30,3,1032.25,1033,1032.25,1032.75,7
,2012-04-02 20:00,3,1033,1033.25,1032.5,1032.75,21
,2012-04-02 20:30,3,1032.5,1032.5,1032.5,1032.5,5
,2012-04-02 21:00,3,1032.75,1032.75,1032.5,1032.75,3
,2012-04-02 21:30,3,1032.5,1032.5,1032.5,1032.5,3
,2012-04-02 22:00,3,1032.75,1032.75,1032.75,1032.75,2
,2012-04-02 22:30,3,1032.75,1032.75,1032.75,1032.75,5
,2012-04-02 23:00,3,1032.75,1032.75,1032,1032,32
,2012-04-02 23:30,3,1032.25,1032.5,1031,1031.75,71
,2012-04-03 00:00,3,1031.5,1031.5,1031.5,1031.5,7
,2012-04-03 00:30,3,1031,1031.5,1030.75,1031.5,15
,2012-04-03 01:00,3,1031.5,1032.25,1031.25,1031.25,83
,2012-04-03 01:30,3,1031.75,1032.5,1031.25,1031.75,223
,2012-04-03 02:00,3,1031.75,1031.75,1029.75,1030.75,1113
,2012-04-03 02:30,3,1030.75,1031.5,1029.75,1029.75,535
,2012-04-03 03:00,3,1029.5,1030.75,1027.25,1027.25,1852
,2012-04-03 03:30,3,1027,1027.75,1026.5,1027.25,1275
,2012-04-03 04:00,3,1027.25,1028.75,1027.25,1028,1638
,2012-04-03 04:30,3,1028,1028,1026,1026.5,632
,2012-04-03 05:00,3,1026.25,1028,1025.5,1027.5,742
,2012-04-03 05:30,3,1027.5,1028.25,1026.5,1027.75,538
,2012-04-03 06:00,3,1027.75,1028.75,1026.75,1027.5,586
,2012-04-03 06:30,3,1027.25,1028.75,1027.25,1028.5,394
,2012-04-03 07:00,3,1028.5,1031.5,1028.25,1030.5,1267
,2012-04-03 07:30,3,1030.75,1032.5,1030.5,1032.25,1570
,2012-04-03 08:00,3,1032.5,1036.75,1031.25,1035.25,3852
,2012-04-03 08:30,3,1035.25,1036,1032,1032.75,1788
,2012-04-03 09:00,3,1032.75,1033.5,1030.25,1032.5,2271
,2012-04-03 09:30,3,1032.5,1037.25,1032.5,1034,2420
,2012-04-03 10:00,3,1034,1035,1031,1034,3839
,2012-04-03 10:30,3,1034,1034.25,1031.5,1032.25,1430
,2012-04-03 11:00,3,1032.25,1032.5,1029.75,1031.75,770
,2012-04-03 11:30,3,1031.75,1031.75,1029,1029.75,677
,2012-04-03 12:00,3,1029.75,1030.25,1028.25,1029.5,431
,2012-04-03 12:30,3,1029.5,1031.75,1028.5,1031.25,810
,2012-04-03 13:00,3,1031,1031,1025,1027.75,2116
,2012-04-03 13:30,3,1027.75,1028,1027,1027.25,334
,2012-04-03 14:00,3,1027,1029.5,1027,1028.5,88
,2012-04-03 14:30,3,1029,1029.75,1028.75,1029.75,46
,2012-04-03 15:00,3,1029.5,1030.25,1029.25,1029.75,76
,2012-04-03 15:30,3,1029.75,1030.75,1028.75,1028.75,17
,2012-04-03 16:00,3,1029.75,1029.75,1029.75,1029.75,1
,2012-04-03 19:00,4,1028.75,1029,1028,1028.5,21
,2012-04-03 19:30,4,1028.25,1028.25,1028.25,1028.25,1
,2012-04-03 20:00,4,1028.25,1028.25,1028,1028,4
,2012-04-03 20:30,4,1027.75,1027.75,1026,1026,54
,2012-04-03 21:00,4,1025.75,1025.75,1025.75,1025.75,2
,2012-04-03 21:30,4,1025.75,1027,1025.75,1027,35
,2012-04-03 22:30,4,1027.25,1027.25,1026.5,1026.75,8
,2012-04-03 23:00,4,1027,1027,1026.5,1026.5,39
,2012-04-03 23:30,4,1026.5,1026.5,1026.25,1026.25,6
,2012-04-04 00:00,4,1026.25,1026.5,1026.25,1026.5,4
,2012-04-04 00:30,4,1026.5,1027.5,1026.5,1027,82
,2012-04-04 01:00,4,1027.5,1027.75,1027,1027.5,62
,2012-04-04 01:30,4,1027.5,1027.75,1026.75,1027.75,206
,2012-04-04 02:00,4,1027.75,1028.5,1026,1027.5,739
,2012-04-04 02:30,4,1027.25,1028,1026.5,1026.75,510
,2012-04-04 03:00,4,1027,1027.25,1025.25,1025.25,1475
,2012-04-04 03:30,4,1025,1025.75,1024.5,1025,1632
,2012-04-04 04:00,4,1025,1025,1022.5,1023.75,1520
,2012-04-04 04:30,4,1024,1025.5,1023.75,1025.5,478
,2012-04-04 05:00,4,1025.25,1025.5,1024.25,1025,600
,2012-04-04 05:30,4,1024.75,1025.5,1024.5,1024.75,509
,2012-04-04 06:00,4,1024.5,1025,1022,1023,1101
,2012-04-04 06:30,4,1023,1025,1022.75,1024,955
,2012-04-04 07:00,4,1024,1024.5,1023,1023.75,573
,2012-04-04 07:30,4,1023.5,1025,1022.5,1023.25,729
,2012-04-04 08:00,4,1023.5,1024.25,1022,1023.25,1527
,2012-04-04 08:30,4,1023.75,1026.25,1022.25,1024.75,1861
,2012-04-04 09:00,4,1024.75,1024.75,1021.75,1024.25,2389
,2012-04-04 09:30,4,1023.25,1023.25,1013.25,1014.75,9455
,2012-04-04 10:00,4,1014.75,1015.5,1011,1014.25,7900
,2012-04-04 10:30,4,1014.25,1017,1013.75,1014.5,3032
,2012-04-04 11:00,4,1014.5,1016.5,1014,1014.75,1075
,2012-04-04 11:30,4,1014.5,1015,1012.75,1014.25,661
,2012-04-04 12:00,4,1014.25,1014.25,1012,1012,671
,2012-04-04 12:30,4,1012,1015,1011.75,1013.5,1209
,2012-04-04 13:00,4,1013.5,1013.5,1007.5,1008,3512
,2012-04-04 13:30,4,1008,1009.75,1007.75,1008.75,816
,2012-04-04 14:00,4,1008.75,1012,1008.5,1010.75,432
,2012-04-04 14:30,4,1010.25,1011.25,1009.5,1011,123
,2012-04-04 15:00,4,1011,1011,1010,1010.5,126
,2012-04-04 15:30,4,1010.75,1011.25,1010,1010,72
,2012-04-04 16:00,4,1009.75,1011.25,1009.25,1011.25,60
,2012-04-04 19:00,5,1009.75,1011.5,1009.75,1011.25,52
,2012-04-04 19:30,5,1011.25,1011.5,1011,1011.25,25
,2012-04-04 20:00,5,1011,1011.5,1010.75,1011.25,9
,2012-04-04 20:30,5,1011.25,1011.25,1010.5,1010.5,223
,2012-04-04 21:00,5,1010.25,1012.75,1010.25,1012.75,107
,2012-04-04 21:30,5,1012.25,1012.75,1012.25,1012.5,25
,2012-04-04 22:00,5,1012.5,1013.25,1012.25,1013,62
,2012-04-04 22:30,5,1013.25,1013.5,1013,1013.25,149
,2012-04-04 23:00,5,1013.5,1014.5,1013.5,1014.25,524
,2012-04-04 23:30,5,1014,1014,1013.5,1013.75,301
,2012-04-05 00:00,5,1013.75,1013.75,1013.5,1013.5,80
,2012-04-05 00:30,5,1014,1014.25,1013.5,1013.75,79
,2012-04-05 01:00,5,1013.75,1014.25,1013.5,1014,215
,2012-04-05 01:30,5,1013.75,1014,1013.5,1013.5,90
,2012-04-05 02:00,5,1013.5,1014,1012.75,1013.5,445
,2012-04-05 02:30,5,1013.5,1014.75,1012.25,1014.25,631
,2012-04-05 03:00,5,1014,1015.5,1014,1014.75,1272
,2012-04-05 03:30,5,1015,1015.25,1012.75,1012.75,1049
,2012-04-05 04:00,5,1012.75,1013.5,1011.5,1011.5,1094
,2012-04-05 04:30,5,1011.5,1011.5,1008.25,1008.5,1740
,2012-04-05 05:00,5,1008.5,1009.25,1007.75,1008.5,1248
,2012-04-05 05:30,5,1008.25,1009,1006.75,1008,1784
,2012-04-05 06:00,5,1008.25,1009,1005.25,1008.75,4000
,2012-04-05 06:30,5,1008.75,1008.75,1006.25,1007,1652
,2012-04-05 07:00,5,1007,1007,1003,1003.5,2232
,2012-04-05 07:30,5,1003.5,1004.75,1003,1003,2007
,2012-04-05 08:00,5,1003,1003.5,1001.75,1002.5,1606
,2012-04-05 08:30,5,1002.5,1005.25,1002,1003.5,1922
,2012-04-05 09:00,5,1003.25,1004.25,1002,1004,2082
,2012-04-05 09:30,5,1003.75,1008.75,1003.5,1007.5,2874
,2012-04-05 10:00,5,1007.25,1009.25,1007,1009,2368
,2012-04-05 10:30,5,1008.75,1009.5,1005.75,1005.75,1628
,2012-04-05 11:00,5,1005.75,1008.25,1005.75,1008.25,772
,2012-04-05 11:30,5,1008,1008.5,1007,1008,461
,2012-04-05 12:00,5,1008.25,1009.5,1007.75,1009,499
,2012-04-05 12:30,5,1008.75,1009.5,1006.5,1008,704
,2012-04-05 13:00,5,1008.25,1011,1007.75,1010,2169
,2012-04-05 13:30,5,1010,1011.25,1010,1010.75,463
,2012-04-05 14:00,5,1011,1013.25,1010.25,1012.5,316
,2012-04-05 14:30,5,1012.25,1012.75,1011.75,1011.75,108
,2012-04-05 15:00,5,1011.5,1011.5,1010.25,1010.5,26
,2012-04-05 15:30,5,1010.75,1011,1010.75,1011,25
,2012-04-05 16:00,5,1011.25,1012.25,1009.25,1009.25,55
,2012-04-08 17:00,8,1008.75,1009.5,1006.5,1006.5,216
,2012-04-08 17:30,8,1006.5,1006.5,1005,1005,59
,2012-04-08 18:00,8,1005,1005,1005,1005,8
,2012-04-08 18:30,8,1005,1005.25,1005,1005.25,13
,2012-04-08 19:00,9,1005.25,1005.25,1004.5,1005.25,11
,2012-04-08 19:30,9,1004.75,1004.75,1004.5,1004.5,4
,2012-04-08 20:00,9,1004.75,1004.75,1004.75,1004.75,4
,2012-04-08 20:30,9,1004,1004.25,1004,1004,8
,2012-04-08 22:00,9,1006,1006,1004.75,1005.5,23
,2012-04-08 22:30,9,1005,1005.25,1004.75,1005.25,28
,2012-04-08 23:00,9,1005.5,1005.5,1005.25,1005.25,31
,2012-04-08 23:30,9,1005.5,1005.5,1004.75,1005,41
,2012-04-09 00:00,9,1005.5,1005.75,1005.5,1005.75,19
,2012-04-09 00:30,9,1004.75,1005.25,1004.5,1005.25,58
,2012-04-09 01:00,9,1005,1005.75,1004.75,1005.75,64
,2012-04-09 01:30,9,1006.25,1006.25,1004.75,1006,124
,2012-04-09 02:00,9,1005.75,1005.75,1004.5,1004.5,198
,2012-04-09 02:30,9,1004.5,1006.5,1004.5,1006.5,325
,2012-04-09 03:00,9,1006.5,1007.5,1004.75,1004.75,952
,2012-04-09 03:30,9,1004.75,1005.25,1004,1004,602
,2012-04-09 04:00,9,1004,1004,1003.25,1003.5,708
,2012-04-09 04:30,9,1003.25,1003.75,1002,1002.5,544
,2012-04-09 05:00,9,1002.5,1003.5,1002.25,1003.5,332
,2012-04-09 05:30,9,1003.75,1004,1003.5,1004,137
,2012-04-09 06:00,9,1003.5,1004.25,1003.25,1004,144
,2012-04-09 06:30,9,1004,1004,1001.25,1002,504
,2012-04-09 07:00,9,1001.75,1002,1000.25,1001.5,689
,2012-04-09 07:30,9,1001.75,1004,1001.5,1002,417
,2012-04-09 08:00,9,1002,1003,1000.25,1000.75,724
,2012-04-09 08:30,9,1000.75,1002.25,1000.25,1002.25,657
,2012-04-09 09:00,9,1002,1002,998.25,1000,1455
,2012-04-09 09:30,9,1000.25,1000.25,997.75,999.25,2169
,2012-04-09 10:00,9,999,999,993.75,995.75,2727
,2012-04-09 10:30,9,995.5,995.75,992.5,993.5,2210
,2012-04-09 11:00,9,993.5,996.5,992.75,995.75,629
,2012-04-09 11:30,9,996,999.75,996,999.75,479
,2012-04-09 12:00,9,999.5,999.5,998,999,254
,2012-04-09 12:30,9,999.25,1004,999,1004,696
,2012-04-09 13:00,9,1004,1005.75,1001.5,1004.25,1453
,2012-04-09 13:30,9,1004.25,1005,1003.75,1004.75,300
,2012-04-09 14:00,9,1004.75,1004.75,1003.75,1004,180
,2012-04-09 14:30,9,1003.75,1003.75,1003.25,1003.75,46
,2012-04-09 15:00,9,1003.5,1003.5,1003,1003.25,13
,2012-04-09 15:30,9,1003.25,1004.25,1003,1004.25,88
,2012-04-09 19:00,10,1001,1003,1001,1002.75,59
,2012-04-09 19:30,10,1003.25,1004.25,1003.25,1004.25,8
,2012-04-09 20:00,10,1005,1005,1003.75,1003.75,24
,2012-04-09 20:30,10,1003.5,1004.75,1003.5,1004.5,6
,2012-04-09 21:00,10,1004.25,1004.25,1004.25,1004.25,5
,2012-04-09 21:30,10,1004.25,1004.5,1003.25,1004.5,43
,2012-04-09 22:00,10,1004.25,1004.25,1002.5,1002.5,33
,2012-04-09 22:30,10,1002.75,1002.75,1002.25,1002.25,18
,2012-04-09 23:00,10,1002.25,1002.5,1001.75,1001.75,30
,2012-04-09 23:30,10,1002,1002,1002,1002,18
,2012-04-10 00:00,10,1001.5,1002,1001,1001.25,52
,2012-04-10 00:30,10,1001.25,1002,1000.5,1001.5,283
,2012-04-10 01:00,10,1001.5,1002,1001.25,1002,119
,2012-04-10 01:30,10,1002,1002.5,1000.75,1001.25,319
,2012-04-10 02:00,10,1001.25,1002.5,998,998.25,1505
,2012-04-10 02:30,10,998.25,1000.25,997,999.75,1539
,2012-04-10 03:00,10,999.75,1000.25,998,998.75,1670
,2012-04-10 03:30,10,998.75,1001,998.75,1000.25,2133
,2012-04-10 04:00,10,1000.25,1001,999.5,999.75,1202
,2012-04-10 04:30,10,999.75,1000.75,998.75,1000.5,1073
,2012-04-10 05:00,10,1000,1000.75,999,1000.25,1087
,2012-04-10 05:30,10,1000.25,1000.5,998.75,999.25,644
,2012-04-10 06:00,10,999,999.5,997.25,997.75,847
,2012-04-10 06:30,10,997.75,999,997,998.75,954
,2012-04-10 07:00,10,998.75,1000.25,998.25,998.75,1081
,2012-04-10 07:30,10,999,1000.75,997.75,1000,1444
,2012-04-10 08:00,10,999.75,1000.25,997.5,999,1412
,2012-04-10 08:30,10,998.75,1003,998.75,999.5,2427
,2012-04-10 09:00,10,999.5,1000,994.25,996.25,3844
,2012-04-10 09:30,10,996.25,996.75,994,995.5,2546
,2012-04-10 10:00,10,995.25,995.75,992,994,5367
,2012-04-10 10:30,10,994.25,994.5,988.5,991.5,5735
,2012-04-10 11:00,10,991.5,992.25,987.75,992.25,2663
,2012-04-10 11:30,10,992.25,993.5,990.5,991.25,1220
,2012-04-10 12:00,10,991.25,991.5,990,990.25,1108
,2012-04-10 12:30,10,990,992.5,990,991.5,603
,2012-04-10 13:00,10,991.25,991.5,987.75,989.75,1260
,2012-04-10 13:30,10,989.75,990.75,989,990,588
,2012-04-10 14:00,10,990,990.25,987.75,989.5,197
,2012-04-10 14:30,10,989.5,990.5,989,989.25,160
,2012-04-10 15:00,10,989.25,989.75,989,989.75,21
,2012-04-10 15:30,10,989.75,989.75,987.25,987.25,22
,2012-04-10 16:00,10,988,989.25,988,989.25,14
,2012-04-10 16:30,10,989.25,989.25,989.25,989.25,1
,2012-04-10 19:00,11,991.5,991.5,988,988.25,24
,2012-04-10 19:30,11,988.25,989.25,988,989.25,30
,2012-04-10 20:00,11,989,989.75,988.5,989.75,38
,2012-04-10 20:30,11,989.25,990.25,989.25,990,4
,2012-04-10 21:00,11,989.75,989.75,989.75,989.75,1
,2012-04-10 21:30,11,990.5,990.5,990.5,990.5,1
,2012-04-10 22:30,11,990.25,990.75,990,990.5,20
,2012-04-10 23:00,11,991,991.5,991,991.5,51
,2012-04-10 23:30,11,991.25,991.75,991,991,17
,2012-04-11 00:00,11,991.25,991.5,991.25,991.25,8
,2012-04-11 00:30,11,991,991,990,990,18
,2012-04-11 01:00,11,990.5,990.75,990,990.5,108
,2012-04-11 01:30,11,990.25,991,989.5,991,116
,2012-04-11 02:00,11,990.5,992,990.25,992,573
,2012-04-11 02:30,11,992,992.25,988.25,988.75,857
,2012-04-11 03:00,11,988.75,988.75,984,986.25,3183
,2012-04-11 03:30,11,986.5,989,986.5,988.5,1573
,2012-04-11 04:00,11,988.25,991.75,988.25,991,1848
,2012-04-11 04:30,11,991,993.5,990.75,993.5,1426
,2012-04-11 05:00,11,993.5,995.5,993.25,994.25,1581
,2012-04-11 05:30,11,994.5,994.5,993.25,994.25,904
,2012-04-11 06:00,11,994.25,994.25,992.25,993,780
,2012-04-11 06:30,11,992.75,993,990.25,990.5,1090
,2012-04-11 07:00,11,990.75,991.5,989.5,991,1184
,2012-04-11 07:30,11,991,991,988.25,989.25,1055
,2012-04-11 08:00,11,989,992.75,987.75,992,2103
,2012-04-11 08:30,11,992,992.25,989.75,990,2564
,2012-04-11 09:00,11,990,992.75,988.5,992,2108
,2012-04-11 09:30,11,992.75,998.75,991.5,997.75,5169
,2012-04-11 10:00,11,998,999,993.75,998,4883
,2012-04-11 10:30,11,998,999.5,997,998,2016
,2012-04-11 11:00,11,998,999.5,997,999,1707
,2012-04-11 11:30,11,999,1000.75,998.25,999,1320
,2012-04-11 12:00,11,998.75,998.75,996.25,997,694
,2012-04-11 12:30,11,997.5,998.75,996.25,996.5,610
,2012-04-11 13:00,11,997,997.5,995,995.25,1028
,2012-04-11 13:30,11,995.25,995.5,994,994,327
,2012-04-11 14:00,11,994.5,995,994.25,994.5,140
,2012-04-11 14:30,11,994.75,994.75,994,994.25,59
,2012-04-11 15:00,11,994,994.5,993.75,993.75,96
,2012-04-11 15:30,11,995.25,995.25,995.25,995.25,2
,2012-04-11 16:00,11,994.25,994.75,994.25,994.75,4
,2012-04-11 19:00,12,994.25,995,993.75,993.75,61
,2012-04-11 19:30,12,993.75,994.25,993.75,993.75,12
,2012-04-11 20:30,12,994.25,994.25,993.5,993.5,54
,2012-04-11 21:00,12,994,994,994,994,20
,2012-04-11 21:30,12,994,994.75,994,994.75,16
,2012-04-11 22:00,12,995,995,995,995,5
,2012-04-11 22:30,12,995,995.25,994.75,995.25,4
,2012-04-11 23:00,12,995.25,995.25,994.75,995,5
,2012-04-11 23:30,12,995.25,995.25,995.25,995.25,2
,2012-04-12 00:00,12,995,996,995,995.75,80
,2012-04-12 00:30,12,995.75,996.25,995.75,996,60
,2012-04-12 01:00,12,996.25,996.75,995.75,996.25,120
,2012-04-12 01:30,12,996.25,997.25,996,997,302
,2012-04-12 02:00,12,997,998.75,996.5,997.5,818
,2012-04-12 02:30,12,997.5,998,995.5,996.5,1154
,2012-04-12 03:00,12,996.75,999.25,996.25,997.5,1639
,2012-04-12 03:30,12,997.25,999.5,997,998,1871
,2012-04-12 04:00,12,998.25,998.75,995.75,996.75,1775
,2012-04-12 04:30,12,996.75,997.75,995.75,996,900
,2012-04-12 05:00,12,996,996.5,995,995.75,1123
,2012-04-12 05:30,12,996,996.75,994.25,994.5,653
,2012-04-12 06:00,12,994.5,995.5,994.25,995.5,970
,2012-04-12 06:30,12,995.5,997,995.25,996.25,665
,2012-04-12 07:00,12,996.5,997,995.25,996.75,749
,2012-04-12 07:30,12,996.75,996.75,992.5,995.5,1963
,2012-04-12 08:00,12,995.25,995.25,991.75,994,2108
,2012-04-12 08:30,12,994,998.75,993.25,998,3139
,2012-04-12 09:00,12,998,1000.75,997.75,999.5,3307
,2012-04-12 09:30,12,999.75,1001,999,1000.75,1797
,2012-04-12 10:00,12,1000.75,1005,1000.5,1004,5254
,2012-04-12 10:30,12,1004.25,1005.25,1003.25,1004,1970
,2012-04-12 11:00,12,1004,1006,1004,1004.25,1483
,2012-04-12 11:30,12,1004.25,1006.5,1004.25,1005.5,1196
,2012-04-12 12:00,12,1005.5,1006,1004,1005,570
,2012-04-12 12:30,12,1005,1006.5,1004,1004.75,1885
,2012-04-12 13:00,12,1004.75,1010.25,1004.75,1009.75,2115
,2012-04-12 13:30,12,1009.75,1010,1008.5,1009.25,641
,2012-04-12 14:00,12,1009.5,1010.5,1009,1010,228
,2012-04-12 14:30,12,1010,1010,1009.5,1009.75,61
,2012-04-12 15:00,12,1009.75,1010.5,1009.25,1010.5,43
,2012-04-12 15:30,12,1010.5,1011,1010.5,1011,65
,2012-04-12 16:00,12,1011,1011.75,1010.25,1010.75,23
,2012-04-12 16:30,12,1010.25,1010.25,1007.5,1007.5,3
,2012-04-12 19:00,13,1013.25,1015,1011,1011.75,144
,2012-04-12 19:30,13,1011,1011.25,1010.5,1011.25,25
,2012-04-12 20:00,13,1011.5,1012,1010.5,1011.5,46
,2012-04-12 20:30,13,1011.25,1011.5,1010,1010.25,84
,2012-04-12 21:00,13,1008.5,1008.75,1007.25,1008,91
,2012-04-12 21:30,13,1008.25,1008.5,1006.5,1006.75,125
,2012-04-12 22:00,13,1006.75,1007.5,1006.75,1007.5,16
,2012-04-12 22:30,13,1006.5,1006.5,1006.25,1006.25,7
,2012-04-12 23:00,13,1006.5,1006.5,1005.5,1005.5,7
,2012-04-12 23:30,13,1005.75,1007.75,1005.75,1007.25,120
,2012-04-13 00:00,13,1006.75,1007.75,1006.25,1007.75,152
,2012-04-13 00:30,13,1007.5,1007.75,1007,1007,7
,2012-04-13 01:00,13,1006.75,1007,1005.75,1006.25,45
,2012-04-13 01:30,13,1006.25,1006.5,1005.75,1005.75,160
,2012-04-13 02:00,13,1005.75,1008.25,1005,1006.5,844
,2012-04-13 02:30,13,1006.5,1009.25,1006.25,1008.25,821
,2012-04-13 03:00,13,1008.5,1008.5,1004.75,1005.25,1243
,2012-04-13 03:30,13,1005.25,1006.25,1005,1005.25,1165
,2012-04-13 04:00,13,1005,1006,1004.25,1005.75,1173
,2012-04-13 04:30,13,1005.75,1007.25,1005.25,1007,474
,2012-04-13 05:00,13,1006.5,1007,1005.5,1006,492
,2012-04-13 05:30,13,1006,1006.75,1005.5,1006.75,277
,2012-04-13 06:00,13,1006.5,1008.25,1006,1008,628
,2012-04-13 06:30,13,1007.75,1008.5,1006.25,1006.25,468
,2012-04-13 07:00,13,1006.25,1008.75,1006,1007.5,1433
,2012-04-13 07:30,13,1007.75,1009.75,1007,1009.25,1217
,2012-04-13 08:00,13,1009.5,1012.25,1006,1007.75,2852
,2012-04-13 08:30,13,1008,1008.75,1006.5,1006.75,2289
,2012-04-13 09:00,13,1006.5,1007.5,1003,1004,2688
,2012-04-13 09:30,13,1003.75,1008.5,1003.25,1008,2350
,2012-04-13 10:00,13,1008,1010.5,1006.75,1007.5,3873
,2012-04-13 10:30,13,1007.5,1008.5,1006.75,1008,1680
,2012-04-13 11:00,13,1007.75,1008.5,1006.75,1007.75,780
,2012-04-13 11:30,13,1007.75,1010.25,1007.75,1010.25,1283
,2012-04-13 12:00,13,1010.5,1012,1010,1010.75,567
,2012-04-13 12:30,13,1010.75,1011.25,1010,1011,635
,2012-04-13 13:00,13,1010.75,1012.75,1010.5,1011.5,1770
,2012-04-13 13:30,13,1011.5,1011.5,1010.75,1011.5,266
,2012-04-13 14:00,13,1011.75,1013,1011.5,1011.75,137
,2012-04-13 14:30,13,1012,1013.25,1012,1013,39
,2012-04-13 15:00,13,1013,1013.25,1011.75,1011.75,24
,2012-04-13 15:30,13,1012.25,1013.25,1012.25,1013.25,84
,2012-04-13 16:00,13,1013.25,1013.25,1013.25,1013.25,4
,2012-04-13 16:30,13,1013.5,1013.5,1013.5,1013.5,1
,2012-04-15 17:00,15,1009.25,1009.25,1005.75,1006,148
,2012-04-15 17:30,15,1006,1006.75,1006,1006.75,7
,2012-04-15 18:00,15,1006.75,1007.25,1006,1006.25,14
,2012-04-15 18:30,15,1006.25,1006.25,1005.5,1005.5,4
,2012-04-15 19:00,16,1006,1006.5,1005,1005,37
,2012-04-15 19:30,16,1005,1005.25,1003.25,1003.5,150
,2012-04-15 20:00,16,1003.5,1003.5,1003,1003,9
,2012-04-15 20:30,16,1003.5,1003.5,1003.25,1003.5,14
,2012-04-15 21:00,16,1003.25,1003.5,1003.25,1003.5,8
,2012-04-15 21:30,16,1003.5,1003.5,1003.25,1003.25,4
,2012-04-15 22:00,16,1003,1003,1002.75,1002.75,21
,2012-04-15 22:30,16,1002.5,1002.75,1001.25,1002.5,180
,2012-04-15 23:00,16,1002.5,1002.5,1001.75,1002.25,38
,2012-04-15 23:30,16,1002.5,1003,1002,1002.25,77
,2012-04-16 00:00,16,1002,1002,1001.5,1002,77
,2012-04-16 00:30,16,1002,1002.75,1001.5,1002.25,142
,2012-04-16 01:00,16,1002.5,1003,1001.5,1002,123
,2012-04-16 01:30,16,1002.5,1002.5,999.5,999.75,492
,2012-04-16 02:00,16,999.75,1001,998.25,1000.25,1163
,2012-04-16 02:30,16,1000.5,1000.75,998.75,999.5,560
,2012-04-16 03:00,16,999.25,1000.25,998.75,999.25,943
,2012-04-16 03:30,16,999.25,1002.75,999.25,1002,1495
,2012-04-16 04:00,16,1002.25,1003,1001,1002.5,622
,2012-04-16 04:30,16,1002.75,1003.5,1001.75,1003.25,608
,2012-04-16 05:00,16,1003.25,1003.75,1002.25,1003,662
,2012-04-16 05:30,16,1003,1003,1002,1003,555
,2012-04-16 06:00,16,1002.75,1003,1002,1002.5,678
,2012-04-16 06:30,16,1002.5,1003,1000.75,1001,464
,2012-04-16 07:00,16,1000.75,1000.75,998.75,1000,2175
,2012-04-16 07:30,16,999.75,1002.75,998.75,1000.5,1386
,2012-04-16 08:00,16,1000.5,1001.5,998.25,999.5,1490
,2012-04-16 08:30,16,999.5,1001.75,999,1000.75,2700
,2012-04-16 09:00,16,1000.75,1000.75,993,996.5,3837
,2012-04-16 09:30,16,996.75,998.5,995.75,996.5,1548
,2012-04-16 10:00,16,996.25,997.5,993.25,993.5,3892
,2012-04-16 10:30,16,993.75,994.5,992.5,992.75,2121
,2012-04-16 11:00,16,992.75,993.5,991.25,993,1464
,2012-04-16 11:30,16,993.25,994.5,991.75,994,843
,2012-04-16 12:00,16,994,994.25,992.75,994.25,466
,2012-04-16 12:30,16,994.5,996,992.75,993.5,881
,2012-04-16 13:00,16,993.75,996,992.25,993,845
,2012-04-16 13:30,16,993,994,992.5,992.75,156
,2012-04-16 14:00,16,993,994.75,992.75,993.25,281
,2012-04-16 14:30,16,993,993,992.5,992.75,61
,2012-04-16 15:00,16,992.5,993,992.25,992.25,35
,2012-04-16 15:30,16,992.25,993,992.25,992.25,26
,2012-04-16 19:00,17,994,994,992.75,993.25,22
,2012-04-16 19:30,17,992.75,993.5,992.75,992.75,19
,2012-04-16 20:00,17,993,993.25,992,992,15
,2012-04-16 20:30,17,992,993.5,992,993.25,5
,2012-04-16 21:00,17,992,992.25,991.5,992.25,142
,2012-04-16 22:00,17,991.5,991.5,991.25,991.5,7
,2012-04-16 22:30,17,991.5,991.75,991.25,991.25,9
,2012-04-16 23:00,17,991,991,991,991,1
,2012-04-16 23:30,17,991.75,992,991.5,991.5,11
,2012-04-17 00:00,17,991.5,992.5,991.25,992,92
,2012-04-17 00:30,17,992.25,992.5,992,992,5
,2012-04-17 01:00,17,992.5,992.75,991.75,992,83
,2012-04-17 01:30,17,992,992,990,990,309
,2012-04-17 02:00,17,990,993,989.75,992.5,466
,2012-04-17 02:30,17,992.25,995.25,992.25,994.25,560
,2012-04-17 03:00,17,994.25,996,993.5,996,1321
,2012-04-17 03:30,17,996,997.25,995,997,1542
,2012-04-17 04:00,17,997.25,998.75,996.75,997.5,1182
,2012-04-17 04:30,17,997.75,998.75,997.25,997.5,945
,2012-04-17 05:00,17,997.25,997.75,995.5,996,628
,2012-04-17 05:30,17,996.25,996.75,993.75,993.75,911
,2012-04-17 06:00,17,993.75,996,993.25,995,429
,2012-04-17 06:30,17,995.5,996.25,993,993.25,633
,2012-04-17 07:00,17,993.5,994.25,992,993.25,982
,2012-04-17 07:30,17,993.25,995.25,992.25,993,950
,2012-04-17 08:00,17,992.75,996.25,991.5,994.75,2017
,2012-04-17 08:30,17,994.75,996,993.75,994.75,1225
,2012-04-17 09:00,17,994.75,998.75,994,996.25,1520
,2012-04-17 09:30,17,996.25,997.25,992.75,993.25,1639
,2012-04-17 10:00,17,993.25,995,992.5,994,2932
,2012-04-17 10:30,17,993.75,994.5,992.5,992.75,1740
,2012-04-17 11:00,17,992.75,993.5,990,992,1352
,2012-04-17 11:30,17,992,993.25,992,993.25,537
,2012-04-17 12:00,17,993.5,993.75,991.5,993.5,309
,2012-04-17 12:30,17,993.5,996,992.25,996,391
,2012-04-17 13:00,17,995.5,997,994.75,996.25,806
,2012-04-17 13:30,17,996,996.75,995.5,996,267
,2012-04-17 14:00,17,996,996.5,995.25,995.25,71
,2012-04-17 14:30,17,995,996,995,996,46
,2012-04-17 15:00,17,996,996,994.75,995.25,8
,2012-04-17 15:30,17,995.5,995.75,995.5,995.5,3
,2012-04-17 16:00,17,994.75,995,994.75,995,2
,2012-04-17 19:00,18,993.5,996,993.5,994.5,31
,2012-04-17 19:30,18,995.5,996,995.25,996,17
,2012-04-17 20:00,18,995.5,995.5,995.25,995.25,4
,2012-04-17 20:30,18,995,995,993.5,993.75,6
,2012-04-17 21:00,18,994.5,996,994.5,996,16
,2012-04-17 21:30,18,995.25,995.25,993.75,993.75,8
,2012-04-17 22:00,18,994.5,996,994,995.5,14
,2012-04-17 22:30,18,996,996,995,995.25,31
,2012-04-17 23:00,18,995.25,995.25,994.5,995,37
,2012-04-18 00:00,18,994.75,995.25,994.75,995,8
,2012-04-18 00:30,18,995.25,995.75,995,995,15
,2012-04-18 01:00,18,995.75,995.75,995,995.5,22
,2012-04-18 01:30,18,995.5,995.75,995.25,995.5,45
,2012-04-18 02:00,18,995.5,995.5,992.5,993,534
,2012-04-18 02:30,18,992.75,994,991.75,993.5,353
,2012-04-18 03:00,18,994,994.5,992.5,993.25,449
,2012-04-18 03:30,18,993.25,993.75,992.25,992.25,1187
,2012-04-18 04:00,18,992.25,992.5,988.25,988.75,1713
,2012-04-18 04:30,18,988.75,989.5,987.5,989.5,1128
,2012-04-18 05:00,18,989,990.75,988.5,990,496
,2012-04-18 05:30,18,990.25,990.5,989,989.5,299
,2012-04-18 06:00,18,989.25,989.75,988.5,989.5,745
,2012-04-18 06:30,18,989.5,991,988.75,990.5,488
,2012-04-18 07:00,18,990.5,991.5,989.25,990.75,507
,2012-04-18 07:30,18,991,991.5,988.75,990,1285
,2012-04-18 08:00,18,990,991.75,989.25,991.25,1117
,2012-04-18 08:30,18,991,992.75,990.25,991.25,1478
,2012-04-18 09:00,18,991.5,991.5,989.5,990.25,1879
,2012-04-18 09:30,18,990.5,992.25,987.5,988.25,2354
,2012-04-18 10:00,18,988,988,985,986,4791
,2012-04-18 10:30,18,986,987.5,985.5,987.25,1854
,2012-04-18 11:00,18,987.25,989.25,987,988,1367
,2012-04-18 11:30,18,988,988.75,987,987.25,442
,2012-04-18 12:00,18,987.25,993,986.75,990.75,1241
,2012-04-18 12:30,18,991,992.5,989,989.75,728
,2012-04-18 13:00,18,990,993.75,988.25,993,669
,2012-04-18 13:30,18,992.75,993.75,992.5,993,175
,2012-04-18 14:00,18,993.25,993.5,992.75,993.25,131
,2012-04-18 14:30,18,993.5,994,993.5,994,59
,2012-04-18 15:00,18,993.75,993.75,993.25,993.5,14
,2012-04-18 15:30,18,993.75,994.25,993.75,994.25,55
,2012-04-18 16:00,18,993.5,993.5,993.5,993.5,1
,2012-04-18 16:30,18,994,994.5,994,994.5,4
,2012-04-18 19:00,19,992.75,994,992.75,994,23
,2012-04-18 19:30,19,994,994.5,994,994,13
,2012-04-18 20:00,19,994.5,994.75,994.5,994.75,11
,2012-04-18 20:30,19,994.75,995.5,994.5,995.5,80
,2012-04-18 21:00,19,996,996,995.25,995.25,30
,2012-04-18 21:30,19,995.5,996,995.5,996,13
,2012-04-18 22:00,19,995.5,995.75,995.5,995.5,59
,2012-04-18 22:30,19,995.5,995.5,995.25,995.25,25
,2012-04-18 23:00,19,994.75,995.25,994.5,995.25,64
,2012-04-18 23:30,19,995.25,995.5,995,995.25,21
,2012-04-19 00:00,19,995.5,995.5,994.75,994.75,7
,2012-04-19 00:30,19,995.25,995.25,994.75,995,8
,2012-04-19 01:00,19,995,995.5,994.5,995.25,168
,2012-04-19 01:30,19,995,996,994.75,994.75,121
,2012-04-19 02:00,19,994.5,997.5,994.5,996.25,855
,2012-04-19 02:30,19,996.25,998,995.25,997.5,631
,2012-04-19 03:00,19,997.5,1000,996,997.25,1847
,2012-04-19 03:30,19,997.5,998,996.25,997.75,1655
,2012-04-19 04:00,19,998,1000,998,999.75,1115
,2012-04-19 04:30,19,999.5,1000.5,998.75,1000.5,725
,2012-04-19 05:00,19,1000.5,1000.75,998,998.75,901
,2012-04-19 05:30,19,998.75,998.75,997.5,997.75,370
,2012-04-19 06:00,19,997.5,998.5,997,997,759
,2012-04-19 06:30,19,996.75,998.75,996.5,998.5,690
,2012-04-19 07:00,19,998.5,998.75,997.5,998.75,319
,2012-04-19 07:30,19,998.25,998.75,995.75,997,1010
,2012-04-19 08:00,19,997,1001,996.75,1000,1265
,2012-04-19 08:30,19,1000.25,1000.75,998.5,1000.25,1156
,2012-04-19 09:00,19,999.75,999.75,996,996.75,2402
,2012-04-19 09:30,19,996.5,1000.75,996.5,999,1457
,2012-04-19 10:00,19,999,999.25,995.25,996.5,2881
,2012-04-19 10:30,19,996.5,997.25,995.5,996.75,1828
,2012-04-19 11:00,19,996.75,997.75,992.25,992.5,1366
,2012-04-19 11:30,19,992.5,994.75,992,994,1100
,2012-04-19 12:00,19,993.75,995.75,992.75,995,813
,2012-04-19 12:30,19,995,996.25,994.25,995.75,726
,2012-04-19 13:00,19,995.5,996.25,993,995.75,1072
,2012-04-19 13:30,19,995.75,996.25,994,996,133
,2012-04-19 14:00,19,996.25,996.25,995,995.75,74
,2012-04-19 14:30,19,995.5,996.25,995.25,996,127
,2012-04-19 15:00,19,995.75,996.5,995.5,995.75,61
,2012-04-19 15:30,19,996.25,996.5,996.25,996.5,14
,2012-04-19 16:00,19,996.25,996.5,996.25,996.5,9
,2012-04-19 16:30,19,997.5,999,997.5,999,26
,2012-04-19 19:00,20,995.25,996,994.25,994.25,5
,2012-04-19 19:30,20,995.25,995.25,994.75,994.75,2
,2012-04-19 20:00,20,995.25,995.25,994.75,994.75,5
,2012-04-19 20:30,20,995.25,995.25,995.25,995.25,1
,2012-04-19 21:00,20,995,995,995,995,1
,2012-04-19 21:30,20,995,995.5,994.75,995.25,15
,2012-04-19 22:00,20,996,997,996,997,13
,2012-04-19 22:30,20,996.75,996.75,996.75,996.75,1
,2012-04-19 23:00,20,996.5,997,995.25,995.25,116
,2012-04-19 23:30,20,995.25,997,995.25,997,9
,2012-04-20 00:00,20,997.25,997.5,996.25,996.25,5
,2012-04-20 00:30,20,996.25,997.25,996.25,996.75,23
,2012-04-20 01:00,20,996.75,998,996.75,997.75,47
,2012-04-20 01:30,20,998,998,995,995,193
,2012-04-20 02:00,20,995.75,997,995,996.75,568
,2012-04-20 02:30,20,996.75,998.75,996,998.5,989
,2012-04-20 03:00,20,998.75,1000,998,998,1958
,2012-04-20 03:30,20,998,998.5,996,996.25,1542
,2012-04-20 04:00,20,996.25,997.25,995.25,995.5,733
,2012-04-20 04:30,20,995.5,998,994.75,998,583
,2012-04-20 05:00,20,998,999,997.5,999,800
,2012-04-20 05:30,20,998.75,999.75,998.5,999,389
,2012-04-20 06:00,20,999,999.75,998.75,998.75,727
,2012-04-20 06:30,20,998.75,999.25,998.5,999.25,754
,2012-04-20 07:00,20,999.5,1002.25,999.25,1001.5,1333
,2012-04-20 07:30,20,1001.75,1001.75,998.75,999.5,623
,2012-04-20 08:00,20,999.5,1001,999.25,1000,1293
,2012-04-20 08:30,20,1000,1002,999.25,1002,791
,2012-04-20 09:00,20,1002,1004.5,1001.75,1003.25,2924
,2012-04-20 09:30,20,1003.5,1005,1001.75,1002.25,1903
,2012-04-20 10:00,20,1002.5,1003,1001.25,1001.75,3503
,2012-04-20 10:30,20,1001.75,1003.25,1000.75,1002.25,1339
,2012-04-20 11:00,20,1002.25,1003.25,1001.25,1001.75,964
,2012-04-20 11:30,20,1001.75,1002.5,1001.5,1002.25,314
,2012-04-20 12:00,20,1002.5,1003.25,1001,1001.5,721
,2012-04-20 12:30,20,1001.5,1002.25,1001,1001,595
,2012-04-20 13:00,20,1001,1001,995.75,999,1641
,2012-04-20 13:30,20,999,999.5,998.5,999.5,92
,2012-04-20 14:00,20,999.5,1000.25,999,1000.25,56
,2012-04-20 14:30,20,1000.5,1001,1000.5,1000.75,19
,2012-04-20 15:00,20,1000.5,1000.5,999.75,999.75,5
,2012-04-20 16:00,20,999.5,999.5,999.5,999.5,1
,2012-04-22 17:00,22,998.25,998.25,996.25,997,26
,2012-04-22 17:30,22,997,998.25,996.75,998,23
,2012-04-22 19:00,23,999.25,999.25,998.25,998.25,15
,2012-04-22 19:30,23,999.25,999.25,998,998,7
,2012-04-22 20:00,23,998,998.25,998,998,4
,2012-04-22 20:30,23,998.25,998.25,998.25,998.25,5
,2012-04-22 21:00,23,998,998.25,997.5,998.25,10
,2012-04-22 21:30,23,998.5,999.5,998.5,999.5,26
,2012-04-22 22:00,23,999.25,999.75,999.25,999.75,22
,2012-04-22 22:30,23,999.75,1000.25,999.75,1000,81
,2012-04-22 23:00,23,1000,1000,999.75,999.75,3
,2012-04-22 23:30,23,999.75,999.75,999.75,999.75,1
,2012-04-23 00:30,23,999,999,998.25,998.5,135
,2012-04-23 01:00,23,998.25,998.5,998.25,998.5,20
,2012-04-23 01:30,23,998.5,999,998,998,84
,2012-04-23 02:00,23,997.5,997.75,995.75,997,514
,2012-04-23 02:30,23,996.5,997,995,995.75,470
,2012-04-23 03:00,23,995.75,995.75,993.5,993.75,1340
,2012-04-23 03:30,23,993.75,994.75,993,994,1198
,2012-04-23 04:00,23,994,994,992,992,548
,2012-04-23 04:30,23,992.5,993,991.5,992.75,717
,2012-04-23 05:00,23,992.5,993.25,991.75,992.25,436
,2012-04-23 05:30,23,992.25,992.75,992.25,992.25,204
,2012-04-23 06:00,23,992.25,993.5,991.75,993,425
,2012-04-23 06:30,23,992.75,992.75,991.75,992,625
,2012-04-23 07:00,23,992.25,992.25,990.25,991.5,1594
,2012-04-23 07:30,23,991.5,993,990.5,990.75,418
,2012-04-23 08:00,23,990.75,991.25,988.5,991.25,1193
,2012-04-23 08:30,23,991,991.75,989.75,991.75,1002
,2012-04-23 09:00,23,991.75,991.75,989,990.75,1441
,2012-04-23 09:30,23,990.25,994,989.75,992,1635
,2012-04-23 10:00,23,992,992.75,989,990.25,2117
,2012-04-23 10:30,23,990.25,993.25,989.5,992.75,1409
,2012-04-23 11:00,23,992.75,993.75,992.5,993.25,411
,2012-04-23 11:30,23,993.25,993.75,992.25,993.5,177
,2012-04-23 12:00,23,993.5,996.75,993,996.5,442
,2012-04-23 12:30,23,996.25,998.25,995.75,996.5,319
,2012-04-23 13:00,23,996.25,999.5,996.25,999.25,686
,2012-04-23 13:30,23,999.25,999.75,999,999.75,224
,2012-04-23 14:00,23,999.75,1000,999,999.75,78
,2012-04-23 14:30,23,999.75,1000.5,999.25,1000.25,29
,2012-04-23 15:00,23,1000,1000,999.75,999.75,6
,2012-04-23 15:30,23,999.25,1000.25,999.25,999.75,58
,2012-04-23 16:00,23,999.75,999.75,998.75,998.75,10
,2012-04-23 19:00,24,999.5,999.5,998.75,998.75,4
,2012-04-23 19:30,24,999.5,1000,999.5,1000,4
,2012-04-23 20:00,24,1000,1000,1000,1000,2
,2012-04-23 20:30,24,999,1000,999,1000,18
,2012-04-23 21:00,24,1000,1000,1000,1000,9
,2012-04-23 21:30,24,1000,1000,999.25,999.25,3
,2012-04-23 22:00,24,999.25,999.25,998,998,21
,2012-04-23 22:30,24,998.5,999,998.25,998.25,9
,2012-04-23 23:00,24,998.25,998.5,998,998.5,5
,2012-04-23 23:30,24,998.5,998.5,998.5,998.5,1
,2012-04-24 00:00,24,998,998,998,998,11
,2012-04-24 00:30,24,997.5,998,997.5,998,46
,2012-04-24 01:00,24,998.25,998.5,997.75,997.75,61
,2012-04-24 01:30,24,998,998,997.5,998,39
,2012-04-24 02:00,24,998,999.25,996.25,996.5,453
,2012-04-24 02:30,24,996.5,997.25,996,996.5,289
,2012-04-24 03:00,24,996.5,998.75,996.25,997.75,1361
,2012-04-24 03:30,24,997.75,997.75,996.5,996.75,938
,2012-04-24 04:00,24,996.5,997.75,996.25,997.25,297
,2012-04-24 04:30,24,997.25,997.75,996,996.75,474
,2012-04-24 05:00,24,996.5,996.75,994.5,995.25,559
,2012-04-24 05:30,24,995.5,995.5,994,995.5,261
,2012-04-24 06:00,24,995.5,996.75,995.25,996.25,242
,2012-04-24 06:30,24,996,998.5,996,998.25,852
,2012-04-24 07:00,24,998.25,999,996.75,997.25,566
,2012-04-24 07:30,24,996.75,998.25,995.5,995.75,640
,2012-04-24 08:00,24,995.5,1000,995.25,998.75,1084
,2012-04-24 08:30,24,998.75,999.5,996,996.75,1010
,2012-04-24 09:00,24,996.5,998.25,995.25,996.25,791
,2012-04-24 09:30,24,996.5,998.5,996,996.25,1201
,2012-04-24 10:00,24,995.75,997.25,995.5,996.25,1717
,2012-04-24 10:30,24,996.5,997,995.25,996.25,1032
,2012-04-24 11:00,24,996,996.75,995.25,996.75,599
,2012-04-24 11:30,24,996.75,997,995.25,995.25,390
,2012-04-24 12:00,24,995.5,995.5,993.5,994.5,302
,2012-04-24 12:30,24,994.25,995,993.75,993.75,162
,2012-04-24 13:00,24,993.75,996.5,993.5,996.25,411
,2012-04-24 13:30,24,996,996.75,996,996.75,35
,2012-04-24 14:00,24,996.75,997,995.75,996.25,21
,2012-04-24 14:30,24,996,996,995.5,995.5,12
,2012-04-24 15:00,24,996.25,996.25,996.25,996.25,3
,2012-04-24 15:30,24,997,998.25,997,998.25,231
,2012-04-24 20:00,25,997.25,997.5,996.75,997.5,10
,2012-04-24 23:00,25,997.5,997.5,996.75,996.75,69
,2012-04-25 00:00,25,997.25,997.5,997,997,8
,2012-04-25 00:30,25,997.25,997.25,997.25,997.25,6
,2012-04-25 01:00,25,997.25,997.5,996.75,997.5,49
,2012-04-25 01:30,25,997.5,997.5,996.5,996.5,31
,2012-04-25 02:00,25,997,998.75,997,998.75,306
,2012-04-25 02:30,25,998.5,999,998,998.25,169
,2012-04-25 03:00,25,998.5,1000.25,998.5,999,1115
,2012-04-25 03:30,25,999,999.75,998.75,999,400
,2012-04-25 04:00,25,999.25,1000.25,998.75,999.75,270
,2012-04-25 04:30,25,999.5,999.75,998.75,999.25,333
,2012-04-25 05:00,25,999.5,1001.5,998.75,999.25,958
,2012-04-25 05:30,25,999.5,1000.25,999.25,1000.25,216
,2012-04-25 06:00,25,1000.5,1000.75,1000,1000,327
,2012-04-25 06:30,25,1000,1001.25,999.5,1001.25,318
,2012-04-25 07:00,25,1001.25,1003,1001,1002,917
,2012-04-25 07:30,25,1002,1002.25,991.25,994.25,3545
,2012-04-25 08:00,25,994.25,1000,993.5,998.75,1802
,2012-04-25 08:30,25,998.75,999.25,995,996.75,923
,2012-04-25 09:00,25,996.75,998,996.5,997,735
,2012-04-25 09:30,25,996.5,998.5,993,995.25,1702
,2012-04-25 10:00,25,994.5,997,994,996.5,2188
,2012-04-25 10:30,25,996.5,998,996,996.5,977
,2012-04-25 11:00,25,996.5,997.25,995.75,996.75,910
,2012-04-25 11:30,25,996.75,1000,995,999.75,690
,2012-04-25 12:00,25,999.75,1002,999.5,1000,1065
,2012-04-25 12:30,25,1000,1003,1000,1002.75,755
,2012-04-25 13:00,25,1002.75,1005,1000.75,1004.25,1019
,2012-04-25 13:30,25,1003.75,1004.5,1003.75,1004.25,164
,2012-04-25 14:00,25,1003.75,1004.5,1003.5,1003.75,82
,2012-04-25 14:30,25,1003.75,1004.5,1003.5,1004.25,21
,2012-04-25 15:00,25,1004.25,1004.75,1003.75,1004.75,113
,2012-04-25 15:30,25,1004.75,1004.75,1004.25,1004.25,12
,2012-04-25 16:00,25,1004.75,1005,1004.25,1004.25,9
,2012-04-25 19:00,26,1005.5,1006,1004.5,1004.5,7
,2012-04-25 20:00,26,1004.25,1004.25,1004.25,1004.25,1
,2012-04-25 20:30,26,1004.25,1004.25,1004.25,1004.25,1
,2012-04-25 21:00,26,1004.25,1004.25,1004.25,1004.25,1
,2012-04-25 22:00,26,1004.25,1004.25,1004.25,1004.25,1
,2012-04-25 23:00,26,1004,1004,1004,1004,3
,2012-04-25 23:30,26,1004.25,1004.25,1004.25,1004.25,6
,2012-04-26 00:30,26,1004,1004.25,1003.75,1003.75,9
,2012-04-26 01:00,26,1003.5,1004.5,1003.5,1004.5,10
,2012-04-26 01:30,26,1005,1005.25,1003.75,1004,185
,2012-04-26 02:00,26,1004,1004.25,1001.75,1004.25,562
,2012-04-26 02:30,26,1004.5,1005.75,1004.25,1005.25,794
,2012-04-26 03:00,26,1005.25,1005.75,1004.75,1005,896
,2012-04-26 03:30,26,1005,1005.5,1004.5,1005.25,1046
,2012-04-26 04:00,26,1005,1007,1005,1006.75,400
,2012-04-26 04:30,26,1007,1007,1006,1006.25,417
,2012-04-26 05:00,26,1006.25,1006.75,1005.5,1006.5,204
,2012-04-26 05:30,26,1006,1006.75,1005.75,1006.5,193
,2012-04-26 06:00,26,1006.25,1007.5,1006,1007.25,256
,2012-04-26 06:30,26,1007.75,1010.5,1007.75,1010,935
,2012-04-26 07:00,26,1010.25,1010.5,1009.5,1009.75,577
,2012-04-26 07:30,26,1009.5,1010,1008.75,1009.5,1059
,2012-04-26 08:00,26,1009.75,1013.75,1009.75,1011.5,2873
,2012-04-26 08:30,26,1011.5,1013.25,1009.75,1010.25,748
,2012-04-26 09:00,26,1010.75,1014,1010.75,1013.75,868
,2012-04-26 09:30,26,1013.5,1018,1012.75,1016.5,2700
,2012-04-26 10:00,26,1016.25,1018.25,1015.5,1017,3380
,2012-04-26 10:30,26,1017,1017.75,1014.75,1015.75,1208
,2012-04-26 11:00,26,1015.5,1016.5,1015,1015,579
,2012-04-26 11:30,26,1015,1016.75,1014.5,1016,527
,2012-04-26 12:00,26,1016,1017.25,1015,1017,429
,2012-04-26 12:30,26,1017,1018,1016.75,1017.25,295
,2012-04-26 13:00,26,1017,1018,1015.5,1016,693
,2012-04-26 13:30,26,1015.75,1017.25,1015.5,1017.25,163
,2012-04-26 14:00,26,1017.25,1017.75,1017,1017.25,34
,2012-04-26 14:30,26,1017.5,1017.5,1016.5,1016.75,13
,2012-04-26 15:00,26,1016.5,1016.5,1016,1016,6
,2012-04-26 15:30,26,1017.25,1017.25,1017,1017,2
,2012-04-26 16:00,26,1016.5,1016.5,1015,1015,5
,2012-04-26 16:30,26,1015,1015,1015,1015,1
,2012-04-26 20:00,27,1014,1014,1013.5,1013.5,40
,2012-04-26 20:30,27,1013.5,1013.5,1013.25,1013.25,6
,2012-04-26 21:00,27,1013.25,1013.25,1012.75,1012.75,29
,2012-04-26 21:30,27,1012.75,1013.25,1012.75,1013.25,8
,2012-04-26 22:30,27,1013.25,1013.5,1013.25,1013.5,8
,2012-04-27 00:00,27,1012.75,1012.75,1012.25,1012.25,4
,2012-04-27 00:30,27,1012.5,1012.5,1012.5,1012.5,1
,2012-04-27 01:00,27,1012,1012.75,1012,1012.75,9
,2012-04-27 01:30,27,1012.5,1012.5,1011.5,1012,59
,2012-04-27 02:00,27,1012,1013.5,1010.75,1012.5,408
,2012-04-27 02:30,27,1012.5,1013.25,1012,1013,176
,2012-04-27 03:00,27,1013,1013.5,1009.25,1009.25,1544
,2012-04-27 03:30,27,1009.5,1010.25,1008.75,1010,1247
,2012-04-27 04:00,27,1010.25,1011,1009.75,1010.5,648
,2012-04-27 04:30,27,1010.5,1010.75,1009.5,1009.75,323
,2012-04-27 05:00,27,1009.75,1010.25,1009,1009.5,215
,2012-04-27 05:30,27,1009.5,1010.75,1009.5,1010.75,212
,2012-04-27 06:00,27,1010.5,1011.75,1010.5,1011.75,521
,2012-04-27 06:30,27,1011.5,1012.25,1011,1012,295
,2012-04-27 07:00,27,1011.75,1012.75,1011.5,1012.25,414
,2012-04-27 07:30,27,1011.75,1013.25,1010.5,1012,446
,2012-04-27 08:00,27,1012,1013.75,1011.5,1012.5,408
,2012-04-27 08:30,27,1012.25,1013.75,1010,1011.5,461
,2012-04-27 09:00,27,1011.5,1011.5,1009,1010.25,807
,2012-04-27 09:30,27,1010.25,1012,1009.75,1010.75,925
,2012-04-27 10:00,27,1010.75,1010.75,1007.75,1008.5,2475
,2012-04-27 10:30,27,1008.5,1009,1007.5,1008.75,1109
,2012-04-27 11:00,27,1008.75,1009.75,1008.75,1009.25,545
,2012-04-27 11:30,27,1009.75,1010,1008.5,1009.5,219
,2012-04-27 12:00,27,1009.5,1010,1008.75,1010,139
,2012-04-27 12:30,27,1010,1010.25,1008.5,1009.75,294
,2012-04-27 13:00,27,1010.25,1013.25,1010.25,1011.5,434
,2012-04-27 13:30,27,1011.5,1011.5,1010.75,1011.25,43
,2012-04-27 14:00,27,1011.25,1011.75,1011.25,1011.75,21
,2012-04-27 14:30,27,1011.5,1011.5,1010.5,1010.5,28
,2012-04-27 15:00,27,1010.5,1011,1010.25,1011,7
,2012-04-29 18:30,29,1009.5,1009.5,1009.5,1009.5,1
,2012-04-29 19:30,30,1009.75,1009.75,1009.5,1009.75,31
,2012-04-29 20:00,30,1010.25,1010.25,1010.25,1010.25,1
,2012-04-29 20:30,30,1010.5,1011,1010.5,1011,15
,2012-04-29 21:00,30,1011,1011,1011,1011,2
,2012-04-29 21:30,30,1011.5,1011.5,1011.5,1011.5,43
,2012-04-29 22:00,30,1011.5,1011.5,1011.5,1011.5,28
,2012-04-29 22:30,30,1011.5,1011.5,1011.5,1011.5,24
,2012-04-30 00:00,30,1011.75,1011.75,1011.5,1011.5,33
,2012-04-30 00:30,30,1011.5,1011.5,1011.5,1011.5,4
,2012-04-30 01:00,30,1012.25,1012.25,1012.25,1012.25,2
,2012-04-30 01:30,30,1011.75,1012.25,1011,1011,81
,2012-04-30 02:00,30,1011,1011.5,1009.25,1009.5,130
,2012-04-30 02:30,30,1010,1010.5,1009.5,1009.75,285
,2012-04-30 03:00,30,1009.5,1010.5,1009,1009.25,830
,2012-04-30 03:30,30,1009.25,1009.5,1008,1009,727
,2012-04-30 04:00,30,1009,1009.5,1007.5,1008.25,255
,2012-04-30 04:30,30,1007.75,1008.25,1007,1008,455
,2012-04-30 05:00,30,1007.75,1009,1007.75,1009,321
,2012-04-30 05:30,30,1009,1009.5,1008,1008.25,230
,2012-04-30 06:00,30,1008.5,1009.5,1008.5,1009,247
,2012-04-30 06:30,30,1009.25,1009.5,1009.25,1009.5,142
,2012-04-30 07:00,30,1009.5,1010,1009.25,1010,121
,2012-04-30 07:30,30,1010,1010.75,1008.75,1009.75,455
,2012-04-30 08:00,30,1009.5,1011,1008.5,1010.5,343
,2012-04-30 08:30,30,1010.5,1011.5,1009.75,1010,356
,2012-04-30 09:00,30,1010,1012.75,1009.5,1009.75,681
,2012-04-30 09:30,30,1009.75,1010.25,1007.5,1007.75,903
,2012-04-30 10:00,30,1007.5,1008.5,1006.25,1007.75,1971
,2012-04-30 10:30,30,1008,1009.75,1007.25,1009.5,702
,2012-04-30 11:00,30,1009.25,1010,1009,1009.75,264
,2012-04-30 11:30,30,1009.5,1011,1009.5,1011,339
,2012-04-30 12:00,30,1011.25,1011.5,1010,1011.5,242
,2012-04-30 12:30,30,1011.25,1011.5,1010.75,1011.25,193
,2012-04-30 13:00,30,1011.5,1013.75,1011.25,1012,547
,2012-04-30 13:30,30,1012.25,1012.5,1011.75,1011.75,42
,2012-04-30 14:00,30,1011.75,1012,1011,1011,34
,2012-04-30 14:30,30,1010.5,1011.75,1010.5,1011,4
,2012-04-30 15:00,30,1010.75,1011,1010.75,1011,2
,2012-04-30 16:00,30,1010,1010,1010,1010,4
,2012-04-30 16:30,30,1010.75,1011.5,1010.75,1011.5,2
,2012-04-30 21:00,1,1009.75,1009.75,1009.75,1009.75,4
,2012-05-01 00:30,1,1011,1011.25,1011,1011.25,6
,2012-05-01 01:30,1,1011.25,1011.25,1010,1010,22
,2012-05-01 02:00,1,1009.75,1010.25,1009.75,1010,32
,2012-05-01 02:30,1,1010.75,1011.75,1010.25,1011.75,360
,2012-05-01 03:00,1,1012,1014.75,1011.5,1013.25,379
,2012-05-01 03:30,1,1013.25,1014.25,1013,1013.5,124
,2012-05-01 04:00,1,1013.75,1014.5,1013.5,1013.75,145
,2012-05-01 04:30,1,1013.25,1013.25,1010.75,1010.75,279
,2012-05-01 05:00,1,1010.75,1010.75,1006.5,1007.5,697
,2012-05-01 05:30,1,1007.75,1008.25,1007.25,1008,110
,2012-05-01 06:00,1,1008,1008.75,1008,1008.75,103
,2012-05-01 06:30,1,1009,1010,1009,1009.75,106
,2012-05-01 07:00,1,1009.25,1009.25,1007.75,1007.75,80
,2012-05-01 07:30,1,1007.75,1009.25,1007.75,1008.5,202
,2012-05-01 08:00,1,1008,1008.75,1006.5,1006.5,336
,2012-05-01 08:30,1,1007,1007.75,1006.25,1007,357
,2012-05-01 09:00,1,1007.5,1014.5,1007,1014,774
,2012-05-01 09:30,1,1014,1015,1011.75,1014,924
,2012-05-01 10:00,1,1014,1015.5,1012.5,1013,1820
,2012-05-01 10:30,1,1013.25,1013.75,1011.75,1012.25,585
,2012-05-01 11:00,1,1012.5,1013.5,1011.75,1013.5,217
,2012-05-01 11:30,1,1013.5,1013.75,1012.25,1013.75,234
,2012-05-01 12:00,1,1013.75,1013.75,1012,1013.5,233
,2012-05-01 12:30,1,1013.5,1014.25,1013,1013.5,49
,2012-05-01 13:00,1,1014,1014.25,1010.25,1011.25,206
,2012-05-01 13:30,1,1011.75,1012,1010.75,1011.25,48
,2012-05-01 14:00,1,1011,1011.5,1009.75,1010,71
,2012-05-01 14:30,1,1010.25,1010.25,1010,1010,6
,2012-05-01 15:00,1,1010,1010.5,1010,1010.5,4
,2012-05-01 15:30,1,1011,1011,1010.5,1010.5,5
,2012-05-01 21:00,2,1010,1010,1009.5,1009.5,13
,2012-05-01 21:30,2,1010,1010.25,1010,1010.25,43
,2012-05-01 22:00,2,1010.5,1011,1010,1010,83
,2012-05-01 22:30,2,1010.25,1010.25,1010.25,1010.25,5
,2012-05-01 23:30,2,1010.75,1010.75,1010.75,1010.75,1
,2012-05-02 00:30,2,1010.25,1010.25,1010.25,1010.25,2
,2012-05-02 01:00,2,1009.75,1009.75,1009.75,1009.75,3
,2012-05-02 01:30,2,1010,1011.75,1010,1011.75,11
,2012-05-02 02:00,2,1011.5,1012.5,1010.25,1011,139
,2012-05-02 02:30,2,1010.75,1011.25,1009.25,1010,189
,2012-05-02 03:00,2,1010.75,1011.25,1009.5,1010.5,770
,2012-05-02 03:30,2,1010.75,1010.75,1009,1010.25,670
,2012-05-02 04:00,2,1010.25,1010.75,1008,1008,514
,2012-05-02 04:30,2,1007.75,1010,1007.5,1009.25,279
,2012-05-02 05:00,2,1009.25,1010.25,1009,1009.5,261
,2012-05-02 05:30,2,1009.25,1009.75,1007.25,1007.5,156
,2012-05-02 06:00,2,1007.5,1008,1007.5,1007.5,173
,2012-05-02 06:30,2,1008.25,1009.5,1007.5,1009,283
,2012-05-02 07:00,2,1008.5,1009.5,1007.5,1008,332
,2012-05-02 07:30,2,1007.5,1008.75,1005.75,1006.25,590
,2012-05-02 08:00,2,1006.25,1008,1005.75,1007.5,779
,2012-05-02 08:30,2,1007.5,1009.25,1007,1008.5,499
,2012-05-02 09:00,2,1008.75,1008.75,1006,1006.25,295
,2012-05-02 09:30,2,1006.25,1007.75,1005.75,1007.25,863
,2012-05-02 10:00,2,1007.25,1007.5,997.5,999.25,4269
,2012-05-02 10:30,2,999.5,1001.25,999.5,1000,1868
,2012-05-02 11:00,2,999.75,1003,998.25,1002.25,1372
,2012-05-02 11:30,2,1002.25,1004,1001.25,1003,365
,2012-05-02 12:00,2,1003.25,1004.25,1001,1001.25,544
,2012-05-02 12:30,2,1002,1003,1001.5,1001.5,177
,2012-05-02 13:00,2,1001.5,1002.25,999.5,1002,191
,2012-05-02 13:30,2,1001.5,1001.75,1000.75,1000.75,15
,2012-05-02 14:00,2,1000.75,1001,1000.5,1000.75,10
,2012-05-02 14:30,2,1000.5,1001.5,1000,1001.5,109
,2012-05-02 15:00,2,1001.25,1001.75,1001.25,1001.75,7
,2012-05-02 15:30,2,1002.5,1002.5,1002.5,1002.5,11
,2012-05-02 19:00,3,1002.5,1002.5,1002.5,1002.5,1
,2012-05-02 20:00,3,1002.5,1002.5,1002.5,1002.5,48
,2012-05-02 20:30,3,1002.5,1002.5,1002.5,1002.5,1
,2012-05-02 22:00,3,1001.75,1001.75,1001,1001.5,98
,2012-05-02 23:30,3,1002.25,1002.25,1002.25,1002.25,13
,2012-05-03 00:00,3,1002.25,1002.25,1002.25,1002.25,6
,2012-05-03 00:30,3,1003,1003.25,1003,1003.25,55
,2012-05-03 01:00,3,1003.25,1003.25,1002.5,1002.5,16
,2012-05-03 01:30,3,1003,1003.25,1001.5,1001.75,138
,2012-05-03 02:00,3,1001.25,1003.25,1000.75,1003,221
,2012-05-03 02:30,3,1002.75,1002.75,1001.25,1002.25,343
,2012-05-03 03:00,3,1002,1002.5,1000.25,1000.25,1118
,2012-05-03 03:30,3,1000.5,1001.25,998.5,999,985
,2012-05-03 04:00,3,999,999.25,996.5,997,550
,2012-05-03 04:30,3,997.75,997.75,996.5,996.75,323
,2012-05-03 05:00,3,997,998,996.5,998,639
,2012-05-03 05:30,3,997.75,998.75,997.75,998.25,114
,2012-05-03 06:00,3,998,998.75,997.5,997.5,117
,2012-05-03 06:30,3,997.5,998.25,996.75,997,397
,2012-05-03 07:00,3,996.75,997.25,995.25,996,781
,2012-05-03 07:30,3,996.25,998.5,995.75,997.5,646
,2012-05-03 08:00,3,997.5,998.25,994.75,995.75,824
,2012-05-03 08:30,3,996,996.25,992.5,993,1197
,2012-05-03 09:00,3,992.5,993.25,988,991.25,2717
,2012-05-03 09:30,3,991,991.5,986.75,987.75,1788
,2012-05-03 10:00,3,987.5,988.75,985,988.75,2780
,2012-05-03 10:30,3,989,989,986.5,987.25,553
,2012-05-03 11:00,3,987.5,987.5,985.5,986.75,328
,2012-05-03 11:30,3,986.75,987.25,984.75,985,542
,2012-05-03 12:00,3,984.75,985,983.5,984.5,581
,2012-05-03 12:30,3,984.5,987.25,984.5,986.75,333
,2012-05-03 13:00,3,986.75,987,983.75,984.25,267
,2012-05-03 13:30,3,984,985,983.5,983.75,45
,2012-05-03 14:00,3,985,985,984,984,32
,2012-05-03 14:30,3,984.25,984.75,984.25,984.75,12
,2012-05-03 15:00,3,985.5,985.5,985.5,985.5,1
,2012-05-03 15:30,3,985.25,985.75,985.25,985.75,6
,2012-05-03 20:00,4,985.75,985.75,985.75,985.75,3
,2012-05-03 20:30,4,986.25,986.25,986.25,986.25,1
,2012-05-04 00:00,4,986.25,986.25,986.25,986.25,8
,2012-05-04 00:30,4,986,986,986,986,4
,2012-05-04 01:00,4,986.5,986.5,985.5,985.5,18
,2012-05-04 01:30,4,985.25,985.25,984.5,984.5,42
,2012-05-04 02:00,4,984.5,984.5,980.5,982.5,474
,2012-05-04 02:30,4,982.75,982.75,977,978.25,1313
,2012-05-04 03:00,4,979,980,977.75,979.25,1600
,2012-05-04 03:30,4,979.25,981,979.25,980,557
,2012-05-04 04:00,4,979.75,980.5,977.5,978,811
,2012-05-04 04:30,4,978,979,977.5,977.75,546
,2012-05-04 05:00,4,977.75,977.75,974.75,977.75,859
,2012-05-04 05:30,4,977.5,979.75,977,979.25,769
,2012-05-04 06:00,4,979.25,980.25,978.25,980,658
,2012-05-04 06:30,4,980,980,976.75,977.5,417
,2012-05-04 07:00,4,977.5,977.5,974.75,976.75,836
,2012-05-04 07:30,4,976,978.25,973.25,974.25,812
,2012-05-04 08:00,4,974,974.75,968.25,968.75,919
,2012-05-04 08:30,4,968.5,970.75,966.25,966.5,1114
,2012-05-04 09:00,4,966.5,967.75,962.5,963,1539
,2012-05-04 09:30,4,963,963.75,952.25,954.5,2430
,2012-05-04 10:00,4,954.75,960.5,953.5,956,3333
,2012-05-04 10:30,4,956,957,954.75,956.25,711
,2012-05-04 11:00,4,956.5,959,956.5,957.75,761
,2012-05-04 11:30,4,957.25,957.25,955,956.25,365
,2012-05-04 12:00,4,956,957.75,956,957.5,181
,2012-05-04 12:30,4,957.5,961,957.5,960.75,469
,2012-05-04 13:00,4,960.75,961.75,958.75,961.75,272
,2012-05-04 13:30,4,961.75,962.25,960.75,962,138
,2012-05-04 14:00,4,962.75,962.75,960.5,961,47
,2012-05-04 14:30,4,962,962.5,962,962.5,8
,2012-05-04 15:00,4,963,963,962.25,962.25,14
,2012-05-04 15:30,4,964,964,964,964,4
,2012-05-06 17:00,6,956.25,956.25,945,945,53
,2012-05-06 17:30,6,947,951,947,951,34
,2012-05-06 18:00,6,951,951,951,951,1
,2012-05-06 19:00,7,949.75,951.5,949.75,951.5,14
,2012-05-06 19:30,7,951.5,951.75,951.5,951.75,2
,2012-05-06 20:00,7,949.75,950,949.75,950,3
,2012-05-06 20:30,7,950.75,950.75,947.75,949.5,128
,2012-05-06 21:00,7,950,951.5,950,951.5,15
,2012-05-06 21:30,7,953,953,953,953,3
,2012-05-06 22:00,7,954.25,954.5,954.25,954.25,6
,2012-05-06 22:30,7,954.5,955.25,954,955,117
,2012-05-06 23:30,7,955.75,955.75,955.5,955.5,5
,2012-05-07 00:00,7,956.5,956.5,955.5,955.5,19
,2012-05-07 00:30,7,955.75,956.5,955.75,956.5,24
,2012-05-07 01:00,7,956,957,956,956.5,59
,2012-05-07 01:30,7,956.25,956.5,955.5,955.5,16
,2012-05-07 02:00,7,955.5,956.75,955,956.5,117
,2012-05-07 02:30,7,956.5,957.5,956.5,957.25,123
,2012-05-07 03:00,7,957.5,958,956.25,956.5,741
,2012-05-07 03:30,7,956.5,957,955.5,956.25,402
,2012-05-07 04:00,7,957,958.75,956.75,958.75,159
,2012-05-07 04:30,7,958.5,958.5,956.5,957.75,679
,2012-05-07 05:00,7,958,958.5,957.75,958.5,49
,2012-05-07 05:30,7,958.75,960,958.75,959.5,200
,2012-05-07 06:00,7,959.5,960.5,959.25,960.5,38
,2012-05-07 06:30,7,960.25,960.75,959.75,960.25,301
,2012-05-07 07:00,7,959.75,960.25,959,959,331
,2012-05-07 07:30,7,959.25,960.75,957.5,957.5,168
,2012-05-07 08:00,7,957.5,958,956.25,956.25,294
,2012-05-07 08:30,7,955.75,956,953.5,955,414
,2012-05-07 09:00,7,954.75,956.75,951.5,952.25,525
,2012-05-07 09:30,7,952.5,952.75,950.25,951.25,236
,2012-05-07 10:00,7,951.5,952.25,950.25,951.5,572
,2012-05-07 10:30,7,951.75,954.75,951.75,954.25,304
,2012-05-07 11:00,7,953.25,954,952.25,952.75,176
,2012-05-07 11:30,7,952.75,954.5,952.75,953.75,211
,2012-05-07 12:00,7,954,954.25,953,953.75,176
,2012-05-07 12:30,7,954.25,957,954,955.25,166
,2012-05-07 13:00,7,955.5,957,954.75,954.75,198
,2012-05-07 13:30,7,954.75,955,954.25,955,50
,2012-05-07 14:00,7,955.25,955.5,955,955.25,38
,2012-05-07 14:30,7,955.75,955.75,955.75,955.75,6
,2012-05-07 15:00,7,955.25,955.25,955.25,955.25,5
,2012-05-07 15:30,7,956.25,956.25,956.25,956.25,1
,2012-05-07 20:00,8,956.75,956.75,956.75,956.75,1
,2012-05-07 20:30,8,956.25,956.25,956.25,956.25,1
,2012-05-07 21:00,8,956.75,956.75,956.75,956.75,1
,2012-05-07 21:30,8,958.25,958.25,958.25,958.25,2
,2012-05-07 22:00,8,958.25,958.75,958.25,958.75,11
,2012-05-07 22:30,8,958.75,958.75,958.75,958.75,3
,2012-05-07 23:00,8,958.75,958.75,958.75,958.75,2
,2012-05-07 23:30,8,959,959,958.75,958.75,6
,2012-05-08 00:00,8,958.5,958.5,958.5,958.5,1
,2012-05-08 01:00,8,959,959,957.5,957.5,29
,2012-05-08 01:30,8,957.25,957.25,954.5,954.5,163
,2012-05-08 02:00,8,954.5,955.25,953.75,954.25,280
,2012-05-08 02:30,8,954,956.25,953.75,956,181
,2012-05-08 03:00,8,955.5,955.5,954.25,954.75,684
,2012-05-08 03:30,8,954.75,956,954.25,956,274
,2012-05-08 04:00,8,955.75,956.25,955.25,955.25,377
,2012-05-08 04:30,8,955.25,956,954.75,956,131
,2012-05-08 05:00,8,956,956,955.5,955.5,123
,2012-05-08 05:30,8,956,956,954.25,954.25,138
,2012-05-08 06:00,8,954.5,955,953.75,954,265
,2012-05-08 06:30,8,954,955,953.25,954.5,110
,2012-05-08 07:00,8,954.5,956,952.5,952.75,471
,2012-05-08 07:30,8,952.5,955,952,952.25,259
,2012-05-08 08:00,8,952.25,954.25,950.75,951.5,260
,2012-05-08 08:30,8,951.75,952.25,949.5,950.25,722
,2012-05-08 09:00,8,950.25,951.5,948,951.5,922
,2012-05-08 09:30,8,951.25,951.25,944,945,1619
,2012-05-08 10:00,8,944.75,946.25,943.75,946,1682
,2012-05-08 10:30,8,945.75,950.75,944.75,949.5,668
,2012-05-08 11:00,8,949.75,949.75,948.25,948.25,306
,2012-05-08 11:30,8,947.75,949.25,946,949.25,116
,2012-05-08 12:00,8,948.5,951.75,948,951.75,191
,2012-05-08 12:30,8,951.75,953,950.75,953,303
,2012-05-08 13:00,8,952.75,958.25,952.25,958.25,196
,2012-05-08 13:30,8,958.5,959,957.5,959,60
,2012-05-08 14:00,8,958.5,958.5,957.75,957.75,12
,2012-05-08 14:30,8,958.25,958.75,958.25,958.75,2
,2012-05-08 15:00,8,958.5,958.5,958.5,958.5,1
,2012-05-08 15:30,8,959.5,960.25,959.5,959.75,10
,2012-05-08 16:00,8,959.25,959.25,959.25,959.25,2
,2012-05-08 20:30,9,958.5,958.5,957.25,957.25,17
,2012-05-08 21:00,9,956.5,956.5,955.25,955.25,27
,2012-05-08 22:30,9,955.75,955.75,955.75,955.75,2
,2012-05-09 00:30,9,956.5,956.5,956.5,956.5,4
,2012-05-09 01:00,9,956.5,956.5,955,955,123
,2012-05-09 01:30,9,955,955.5,954.5,954.5,71
,2012-05-09 02:00,9,953.75,954.25,953.25,954.25,42
,2012-05-09 02:30,9,954,955.75,954,955.5,65
,2012-05-09 03:00,9,956.75,958.75,955.75,956.5,540
,2012-05-09 03:30,9,956.5,956.5,955,955.5,379
,2012-05-09 04:00,9,955.25,956,953.5,955,304
,2012-05-09 04:30,9,954.75,955.5,954.25,955.5,362
,2012-05-09 05:00,9,955.25,956,955,955.75,113
,2012-05-09 05:30,9,956,956,953.25,954.5,468
,2012-05-09 06:00,9,954.75,955.25,953.75,954.25,48
,2012-05-09 06:30,9,955,956.5,955,956,103
,2012-05-09 07:00,9,955.5,955.5,949.5,949.5,588
,2012-05-09 07:30,9,949.5,952.25,949.25,949.25,373
,2012-05-09 08:00,9,949.5,952.75,949.5,951.75,272
,2012-05-09 08:30,9,951.75,955.25,951.25,954.5,390
,2012-05-09 09:00,9,954.25,955.5,952,952.5,481
,2012-05-09 09:30,9,953.5,958.75,952.75,955.75,1804
,2012-05-09 10:00,9,955.5,958.75,955,958.5,1946
,2012-05-09 10:30,9,958.5,962,958,960.25,998
,2012-05-09 11:00,9,960,960.25,957,959,289
,2012-05-09 11:30,9,957.75,957.75,955.5,956,73
,2012-05-09 12:00,9,956.25,958.5,956,957.75,45
,2012-05-09 12:30,9,958.5,960.25,958,959.5,99
,2012-05-09 13:00,9,959.75,962.25,958.25,961.75,164
,2012-05-09 13:30,9,962,962,959.75,959.75,47
,2012-05-09 14:00,9,959.75,960.5,959.75,960.25,21
,2012-05-09 15:00,9,960.5,961,960.5,960.5,4
,2012-05-09 20:30,10,964.25,964.75,964.25,964.75,50
,2012-05-09 21:30,10,962.5,962.5,962.5,962.5,3
,2012-05-09 22:00,10,961.25,961.25,960.25,960.25,30
,2012-05-10 00:30,10,962.5,962.5,962.5,962.5,20
,2012-05-10 01:00,10,962,962,962,962,9
,2012-05-10 01:30,10,963.25,963.25,962,962,283
,2012-05-10 02:00,10,962,964,961.5,962.75,207
,2012-05-10 02:30,10,962.5,962.5,962.5,962.5,15
,2012-05-10 03:00,10,965,965,961.5,961.5,96
,2012-05-10 03:30,10,962,963,961.5,961.5,55
,2012-05-10 04:00,10,961.5,961.5,958.25,958.25,170
,2012-05-10 04:30,10,958.25,958.25,957.75,958,75
,2012-05-10 05:00,10,955.5,956,955.5,956,60
,2012-05-10 05:30,10,957.25,957.25,956,956,33