,2008-05-13 11:30,13,1078.25,1078.25,1078.25,1078.25,0
,2008-05-14 11:00,14,1073.5,1073.5,1073.5,1073.5,0
,2008-05-15 12:30,15,1073,1073,1073,1073,0
,2008-05-16 11:00,16,1083,1083,1083,1083,0
,2008-05-20 11:00,20,1137,1137,1137,1137,0
,2008-05-21 11:00,21,1169.75,1169.75,1169.75,1169.75,0
,2008-05-22 11:00,22,1195,1195,1195,1195,0
,2008-05-23 11:00,23,1181.75,1181.75,1181.75,1181.75,0
,2008-05-26 11:00,26,1179.75,1179.75,1179.75,1179.75,0
,2008-05-27 11:00,27,1164.75,1164.75,1164.75,1164.75,0
,2008-05-28 11:00,28,1148.25,1148.25,1148.25,1148.25,0
,2008-05-29 11:00,29,1127,1127,1127,1127,0
,2008-05-30 11:00,30,1095.5,1095.5,1095.5,1095.5,0
,2008-06-03 11:00,3,1100.25,1100.25,1100.25,1100.25,0
,2008-06-04 11:00,4,1072.75,1072.75,1072.75,1072.75,0
,2008-06-05 11:00,5,1067.5,1067.5,1067.5,1067.5,0
,2008-06-06 11:00,6,1141.5,1141.5,1141.5,1141.5,0
,2008-06-09 11:00,9,1149.25,1149.25,1149.25,1149.25,0
,2008-06-10 11:00,10,1150.75,1150.75,1150.75,1150.75,0
,2008-06-11 11:00,11,1145.5,1145.5,1145.5,1145.5,0
,2008-06-12 11:00,12,1146,1146,1146,1146,0
,2008-06-13 11:00,13,1157.5,1157.5,1157.5,1157.5,0
,2008-06-16 11:30,16,1182.25,1182.25,1182.25,1182.25,0
,2008-06-17 11:00,17,1171.25,1171.25,1171.25,1171.25,0
,2008-06-18 11:00,18,1156,1156,1156,1156,0
,2008-06-19 11:00,19,1162.5,1162.5,1162.5,1162.5,0
,2008-06-20 11:00,20,1172.25,1172.25,1172.25,1172.25,0
,2008-06-23 11:00,23,1182,1182,1182,1182,0
,2008-06-24 11:00,24,1176.5,1176.5,1176.5,1176.5,0
,2008-06-25 11:00,25,1155.25,1155.25,1155.25,1155.25,0
,2008-06-26 11:00,26,1203,1203,1203,1203,0
,2008-06-27 11:00,27,1214.25,1214.25,1214.25,1214.25,0
,2008-06-30 11:30,30,1222.25,1222.25,1222.25,1222.25,0
,2008-07-01 11:00,1,1236.25,1236.25,1236.25,1236.25,0
,2008-07-02 11:00,2,1240.75,1240.75,1240.75,1240.75,0
,2008-07-03 11:00,3,1248.25,1248.25,1248.25,1248.25,0
,2008-07-04 11:00,4,1234.25,1234.25,1234.25,1234.25,0
,2008-07-08 11:30,8,1186,1186,1186,1186,0
,2008-07-09 11:30,9,1193.75,1193.75,1193.75,1193.75,0
,2008-07-10 11:00,10,1210,1210,1210,1210,0
,2008-07-11 11:30,11,1255,1255,1255,1255,0
,2008-07-14 11:00,14,1246.25,1246.25,1246.25,1246.25,0
,2008-07-15 11:00,15,1195,1195,1195,1195,0
,2008-07-16 11:00,16,1183.25,1183.25,1183.25,1183.25,0
,2008-07-17 11:00,17,1193.75,1193.75,1193.75,1193.75,0
,2008-07-18 11:30,18,1158.75,1158.75,1158.75,1158.75,0
,2008-07-21 11:00,21,1156.75,1156.75,1156.75,1156.75,0
,2008-07-22 11:00,22,1144.5,1144.5,1144.5,1144.5,0
,2008-07-23 11:00,23,1134.25,1134.25,1134.25,1134.25,0
,2008-07-24 11:00,24,1118,1118,1118,1118,0
,2008-07-25 11:00,25,1104.25,1104.25,1104.25,1104.25,0
,2008-07-28 11:00,28,1102.5,1102.5,1102.5,1102.5,0
,2008-07-29 11:00,29,1080.5,1080.5,1080.5,1080.5,0
,2008-07-30 11:00,30,1078.5,1078.5,1078.5,1078.5,0
,2008-07-31 11:30,31,1082.5,1082.5,1082.5,1082.5,0
,2008-08-01 11:00,1,1088,1088,1088,1088,0
,2008-08-04 11:30,4,1076,1076,1076,1076,0
,2008-08-05 11:00,5,1049.75,1049.75,1049.75,1049.75,0
,2008-08-06 11:00,6,1033,1033,1033,1033,0
,2008-08-07 11:00,7,1044.75,1044.75,1044.75,1044.75,0
,2008-08-08 11:00,8,1028.75,1028.75,1028.75,1028.75,0
,2008-08-11 11:30,11,1028.5,1028.5,1028.5,1028.5,0
,2008-08-12 11:30,12,1011.75,1011.75,1011.75,1011.75,0
,2008-08-13 11:00,13,1018.5,1018.5,1018.5,1018.5,0
,2008-08-14 11:00,14,1018.75,1018.75,1018.75,1018.75,0
,2008-08-15 11:00,15,1008.5,1008.5,1008.5,1008.5,0
,2008-08-18 11:30,18,1021,1021,1021,1021,0
,2008-08-19 11:00,19,1030,1030,1030,1030,0
,2008-08-20 11:00,20,1026.75,1026.75,1026.75,1026.75,0
,2008-08-21 11:00,21,1099,1099,1099,1099,0
,2008-08-22 11:30,22,1093.25,1093.25,1093.25,1093.25,0
,2008-08-25 11:00,25,1079.25,1079.25,1079.25,1079.25,0
,2008-08-26 11:00,26,1078,1078,1078,1078,0
,2008-08-27 11:30,27,1074.75,1074.75,1074.75,1074.75,0
,2008-08-28 11:00,28,1068.75,1068.75,1068.75,1068.75,0
,2008-08-29 11:30,29,1070,1070,1070,1070,0
,2008-09-01 11:00,1,1031.25,1031.25,1031.25,1031.25,0
,2008-09-02 11:30,2,1031.25,1031.25,1031.25,1031.25,0
,2008-09-03 11:00,3,1027,1027,1027,1027,0
,2008-09-04 11:00,4,1018.5,1018.5,1018.5,1018.5,0
,2008-09-05 11:00,5,1007,1007,1007,1007,0
,2008-09-09 11:00,9,989.25,989.25,989.25,989.25,0
,2008-09-10 11:00,10,966.75,966.75,966.75,966.75,0
,2008-09-11 11:00,11,961.75,961.75,961.75,961.75,0
,2008-09-12 11:00,12,963.25,963.25,963.25,963.25,0
,2008-09-16 11:00,16,903.25,903.25,903.25,903.25,0
,2008-09-17 11:00,17,905.25,905.25,905.25,905.25,0
,2008-09-18 11:00,18,927,927,927,927,0
,2008-09-19 11:00,19,945.25,945.25,945.25,945.25,0
,2008-09-22 11:00,22,992.75,992.75,992.75,992.75,0
,2008-09-23 11:00,23,985.75,985.75,985.75,985.75,0
,2008-09-24 11:00,24,998.5,998.5,998.5,998.5,0
,2008-09-25 10:30,25,990.75,990.75,990.75,990.75,0
,2008-09-26 11:00,26,993.25,993.25,993.25,993.25,0
,2008-09-29 11:30,29,970.5,970.5,970.5,970.5,0
,2008-09-30 11:00,30,964.25,964.25,964.25,964.25,0
,2008-10-01 11:00,1,958.75,958.75,958.75,958.75,0
,2008-10-02 11:00,2,934,934,934,934,0
,2008-10-03 10:30,3,925.5,925.5,925.5,925.5,0
,2008-10-06 11:00,6,893,893,893,893,0
,2008-10-07 11:00,7,884.25,884.25,884.25,884.25,0
,2008-10-08 11:00,8,863.5,863.5,863.5,863.5,0
,2008-10-09 11:00,9,880,880,880,880,0
,2008-10-10 11:00,10,841.25,841.25,841.25,841.25,0
,2008-10-13 11:30,13,854.75,854.75,854.75,854.75,0
,2008-10-14 11:00,14,855.25,855.25,855.25,855.25,0
,2008-10-15 11:00,15,817.75,817.75,817.75,817.75,0
,2008-10-16 11:00,16,787.25,787.25,787.25,787.25,0
,2008-10-17 11:00,17,795.5,795.5,795.5,795.5,0
,2008-10-20 11:00,20,799.25,799.25,799.25,799.25,0
,2008-10-21 11:30,21,797.5,797.5,797.5,797.5,0
,2008-10-22 11:00,22,784.75,784.75,784.75,784.75,0
,2008-10-23 11:30,23,789.5,789.5,789.5,789.5,0
,2008-10-24 11:00,24,762.75,762.75,762.75,762.75,0
,2008-10-27 12:00,27,760.75,760.75,760.75,760.75,0
,2008-10-28 12:30,28,756.75,756.75,756.75,756.75,0
,2008-10-29 12:00,29,786.5,786.5,786.5,786.5,0
,2008-10-30 12:00,30,763,763,763,763,0
,2008-10-31 12:00,31,765.5,765.5,765.5,765.5,0
,2010-05-07 13:30,7,722,722,722,722,1
,2010-05-14 04:30,14,724,724,724,724,1
,2010-05-14 06:30,14,724.5,724.5,723.75,723.75,3
,2010-05-14 07:00,14,724.25,724.25,724.25,724.25,1
,2010-05-14 08:30,14,722.25,722.25,722.25,722.25,5
,2010-05-14 10:00,14,721,721,717,717,10
,2010-05-14 10:30,14,716.5,716.5,716.5,716.5,5
,2010-05-14 12:00,14,714,714,713.75,713.75,3
,2010-05-14 12:30,14,710.25,710.25,710.25,710.25,3
,2010-05-16 21:30,17,697,697,697,697,2
,2010-05-17 20:00,18,689.5,689.5,689.5,689.5,3
,2010-05-18 03:30,18,695.75,695.75,695.75,695.75,1
,2010-05-18 08:30,18,695.25,695.25,695.25,695.25,12
,2010-05-18 10:00,18,688.5,688.5,688.5,688.5,51
,2010-05-18 11:30,18,689,689,689,689,1
,2010-05-18 12:30,18,682.25,682.25,679.5,680.25,9
,2010-05-18 13:30,18,681.25,681.25,681.25,681.25,1
,2010-05-19 04:00,19,675.75,676,675.75,676,8
,2010-05-19 04:30,19,675.5,675.5,675.5,675.5,3
,2010-05-19 05:30,19,674.5,674.5,674.5,674.5,1
,2010-05-19 10:30,19,668,668,668,668,10
,2010-05-20 10:30,20,655.75,655.75,655.75,655.75,1
,2010-05-20 11:30,20,650,650,648.25,648.25,22
,2010-05-20 12:30,20,655.25,655.25,652.5,652.5,42
,2010-05-20 13:00,20,653,659.5,652,659.5,87
,2010-05-20 13:30,20,658.75,658.75,656.25,656.5,10
,2010-05-20 14:00,20,657.5,657.5,657.5,657.5,1
,2010-05-20 15:00,20,653,653,653,653,2
,2010-05-20 16:00,20,653,653,653,653,1
,2010-05-21 06:00,21,653.25,653.25,653.25,653.25,7
,2010-05-21 09:30,21,656.5,656.5,656.5,656.5,2
,2010-05-21 10:00,21,660,661.75,659.75,659.75,106
,2010-05-21 10:30,21,659,660.25,659,660.25,72
,2010-05-21 12:30,21,657.75,657.75,657.5,657.5,3
,2010-05-24 06:00,24,653.75,655,653.75,655,19
,2010-05-24 08:30,24,660,660.25,655.75,656,42
,2010-05-24 10:00,24,657,657,654.75,654.75,10
,2010-05-24 10:30,24,654,656.75,654,656.75,53
,2010-05-24 11:00,24,658.5,658.75,658.5,658.75,8
,2010-05-24 11:30,24,658,659,657.75,659,9
,2010-05-24 12:00,24,658.5,658.75,658.5,658.5,19
,2010-05-24 12:30,24,655.5,656.25,655.5,656.25,2
,2010-05-24 13:00,24,655.25,656.25,655.25,656.25,12
,2010-05-25 03:30,25,638,638,638,638,6
,2010-05-25 07:30,25,639,639,639,639,2
,2010-05-25 08:00,25,637,637,637,637,3
,2010-05-25 08:30,25,637.75,637.75,637.75,637.75,10
,2010-05-25 09:00,25,639,639,639,639,8
,2010-05-25 12:00,25,640,640,640,640,1
,2010-05-26 09:30,26,657,657.25,657,657.25,2
,2010-05-26 10:30,26,657.25,657.25,657.25,657.25,2
,2010-05-26 11:30,26,658.25,658.25,658.25,658.25,4
,2010-05-26 12:00,26,659,659,659,659,1
,2010-05-27 07:30,27,669.25,669.75,669.25,669.75,14
,2010-05-27 11:30,27,682.25,682.25,682.25,682.25,1
,2010-05-28 05:30,28,688.75,688.75,688.75,688.75,1
,2010-05-28 07:00,28,689.75,689.75,689.25,689.25,21
,2010-05-28 08:00,28,684.5,685.5,684.5,685.5,4
,2010-05-28 08:30,28,685.5,685.5,682,683.75,28
,2010-05-28 11:30,28,678.75,678.75,678.75,678.75,1
,2010-05-31 00:30,31,685,685,685,685,1
,2010-05-31 01:00,31,685.25,685.25,685.25,685.25,1
,2010-05-31 04:30,31,686.75,686.75,686.75,686.75,1
,2010-06-01 04:00,1,669,669.25,669,669,6
,2010-06-01 06:00,1,671,671,671,671,10
,2010-06-01 07:00,1,670.25,672.75,670.25,672.75,93
,2010-06-01 07:30,1,673.25,673.25,673.25,673.25,10
,2010-06-01 08:00,1,674,676,673.75,676,8
,2010-06-01 09:00,1,686.5,686.5,686.5,686.5,1
,2010-06-02 07:30,2,675,675.25,673.5,673.75,6
,2010-06-02 08:00,2,673.5,676.25,673.5,676.25,18
,2010-06-02 13:00,2,685.25,685.25,685.25,685.25,2
,2010-06-04 06:30,4,692,692,692,692,1
,2010-06-04 11:30,4,675.75,675.75,675.5,675.5,7
,2010-06-04 12:00,4,674.75,674.75,674.75,674.75,3
,2010-06-04 13:00,4,670,670,670,670,8
,2010-06-04 13:30,4,670.5,670.5,670.5,670.5,1
,2010-06-07 01:30,7,666.25,666.25,666.25,666.25,1
,2010-06-07 12:00,7,674.75,674.75,674.75,674.75,5
,2010-06-07 12:30,7,673.5,673.5,673.5,673.5,5
,2010-06-07 20:00,8,672.5,672.5,672.5,672.5,1
,2010-06-08 04:30,8,666.5,666.5,666.5,666.5,1
,2010-06-09 10:00,9,684.75,684.75,684.75,684.75,3
,2010-06-09 15:00,9,681.25,681.5,681.25,681.5,3
,2010-06-09 22:30,10,682.75,683.25,682.75,683.25,4
,2010-06-09 23:30,10,684.25,684.25,684.25,684.25,1
,2010-06-10 05:30,10,684,684,683.75,683.75,8
,2010-06-10 13:00,10,690,690,690,690,1
,2010-06-10 13:30,10,689.25,690.5,689.25,690.5,6
,2010-06-10 15:30,10,691.5,691.5,691.5,691.5,1
,2010-06-11 08:00,11,682.25,684.5,682.25,683,83
,2010-06-11 08:30,11,682.75,685.25,682,685.25,14
,2010-06-11 10:00,11,683.25,683.5,683.25,683.5,109
,2010-06-11 11:30,11,678.75,680.75,678.5,680.75,39
,2010-06-11 12:00,11,679.25,679.25,679.25,679.25,1
,2010-06-13 19:30,14,687.5,687.5,687.5,687.5,1
,2010-06-14 08:00,14,694.25,694.25,694.25,694.25,7
,2010-06-14 08:30,14,693.75,693.75,693.75,693.75,2
,2010-06-14 09:30,14,692.5,693.5,692.5,693.5,4
,2010-06-14 10:00,14,694.5,694.5,694.25,694.25,10
,2010-06-15 03:30,15,683.25,683.25,683.25,683.25,1
,2010-06-15 09:30,15,690.5,690.5,690.5,690.5,20
,2010-06-15 10:30,15,690.25,690.75,690.25,690.75,14
,2010-06-15 12:30,15,693.75,693.75,693.75,693.75,8
,2010-06-16 08:30,16,696.75,696.75,696.75,696.75,2
,2010-06-16 09:30,16,695.75,695.75,694.75,695.25,8
,2010-06-16 10:00,16,697.5,697.5,696.25,696.25,3
,2010-06-17 11:30,17,707.75,707.75,707.75,707.75,1
,2010-06-18 04:00,18,704,704,704,704,11
,2010-06-18 07:30,18,704.5,704.5,704.25,704.25,4
,2010-06-18 08:00,18,704,704,703.5,703.5,3
,2010-06-18 09:30,18,708.25,708.5,708.25,708.5,62
,2010-06-18 12:00,18,707.75,707.75,707.75,707.75,1
,2010-06-21 05:00,21,718.75,718.75,718.75,718.75,30
,2010-06-21 08:30,21,717.75,718,717.25,718,90
,2010-06-21 09:00,21,718,718.5,718,718.5,3
,2010-06-22 05:00,22,706.25,706.25,706.25,706.25,8
,2010-06-22 07:00,22,707.25,707.25,707.25,707.25,1
,2010-06-22 07:30,22,707.75,707.75,707.75,707.75,11
,2010-06-23 11:30,23,693.5,693.5,693.5,693.5,1
,2010-06-25 02:00,25,688.75,688.75,688.75,688.75,4
,2010-06-25 06:00,25,688,688,688,688,1
,2010-06-25 06:30,25,688.25,688.75,688.25,688.75,2
,2010-06-25 07:00,25,691.25,691.25,691.25,691.25,7
,2010-06-25 08:00,25,697.25,697.25,697.25,697.25,13
,2010-06-25 10:30,25,703,703,703,703,1
,2010-06-25 11:30,25,704.25,704.25,704.25,704.25,6
,2010-06-28 08:30,28,700.75,701,700.5,700.5,70
,2010-06-28 10:30,28,703,703,702.25,702.25,86
,2010-06-29 07:30,29,688.75,688.75,688.75,688.75,6
,2010-06-29 08:00,29,685,685.25,685,685.25,9
,2010-06-29 08:30,29,685.5,685.75,684,684,17
,2010-06-29 09:00,29,682.25,682.25,682.25,682.25,7
,2010-06-29 09:30,29,683.25,683.25,683.25,683.25,2
,2010-06-29 14:30,29,680.75,681,680.75,681,17
,2010-06-30 07:30,30,686,686,686,686,1
,2010-06-30 10:30,30,681,681,681,681,1
,2010-07-01 08:00,1,667.75,667.75,667,667,90
,2010-07-01 09:00,1,659.25,659.25,659.25,659.25,1
,2010-07-01 09:30,1,657.75,657.75,654,656,17
,2010-07-01 10:30,1,655.5,655.5,655.5,655.5,34
,2010-07-02 03:00,2,656.25,656.25,656.25,656.25,11
,2010-07-02 04:00,2,656.25,656.25,656.25,656.25,5
,2010-07-02 04:30,2,655.75,655.75,655.25,655.25,26
,2010-07-02 05:30,2,656.75,658,656.75,658,49
,2010-07-02 07:30,2,651.25,651.25,651.25,651.25,31
,2010-07-02 11:30,2,651,651,651,651,1
,2010-07-05 04:30,5,654,654,654,654,10
,2010-07-05 07:00,5,653.5,653.5,653.5,653.5,1
,2010-07-05 10:30,5,647,647,646.5,646.5,3
,2010-07-05 11:00,5,647,647,647,647,1
,2010-07-06 05:30,6,660.25,660.25,660.25,660.25,9
,2010-07-06 08:30,6,658.25,658.25,658.25,658.25,2
,2010-07-06 10:00,6,662.5,662.5,662.5,662.5,1
,2010-07-06 10:30,6,661.25,661.25,661.25,661.25,1
,2010-07-07 04:30,7,652.75,652.75,652.75,652.75,1
,2010-07-07 06:30,7,656,656,656,656,1
,2010-07-08 09:00,8,682,682,682,682,5
,2010-07-08 10:00,8,679,679,679,679,2
,2010-07-09 06:30,9,681.25,681.25,681.25,681.25,5
,2010-07-12 09:30,12,674,674.75,673.5,674.75,13
,2010-07-12 10:00,12,670.75,672.25,670.75,671.75,11
,2010-07-12 10:30,12,672.5,673.75,672.5,673.5,15
,2010-07-12 11:00,12,674.5,676.25,674.5,676.25,18
,2010-07-12 12:30,12,672.5,672.5,672.5,672.5,1
,2010-07-13 10:00,13,687.75,687.75,687.75,687.75,3
,2010-07-13 12:00,13,686.25,686.25,686.25,686.25,60
,2010-07-13 13:00,13,687.25,688,686.25,688,21
,2010-07-13 13:30,13,687.75,687.75,687.25,687.75,7
,2010-07-14 06:00,14,684,684,684,684,33
,2010-07-14 07:00,14,683.25,683.25,683.25,683.25,5
,2010-07-14 09:30,14,686.25,686.25,683.25,683.25,35
,2010-07-14 10:00,14,683,687.5,682.5,687.5,98
,2010-07-14 10:30,14,688.25,688.25,688.25,688.25,5
,2010-07-15 08:30,15,685.75,685.75,685.75,685.75,7
,2010-07-20 04:30,20,682,682,682,682,1
,2010-07-20 07:00,20,674.5,674.5,674.5,674.5,7
,2010-07-20 09:30,20,680,680,680,680,1
,2010-07-21 06:00,21,688.5,688.5,688.5,688.5,25
,2010-07-21 08:30,21,687.25,687.25,687.25,687.25,27
,2010-07-21 09:30,21,684.75,684.75,682.5,682.5,3
,2010-07-21 10:00,21,677,677.5,676.5,677.25,61
,2010-07-21 10:30,21,677.25,681.75,677,681.75,24
,2010-07-22 08:30,22,689.25,689.75,689.25,689.75,5
,2010-07-22 09:00,22,689.75,691.25,689.75,691.25,9
,2010-07-26 09:00,26,694,694,694,694,78
,2010-07-26 09:30,26,694,694,694,694,22
,2010-07-26 11:30,26,692,692,692,692,1
,2010-07-26 13:00,26,692,692.25,692,692.25,2
,2010-07-27 05:30,27,694.25,694.25,694.25,694.25,2
,2010-07-27 06:00,27,694.25,694.25,694.25,694.25,8
,2010-07-27 12:30,27,680.5,680.5,680.5,680.5,1
,2010-07-29 14:00,29,693.25,693.25,693.25,693.25,1
,2010-08-02 08:00,2,713.5,713.5,713.5,713.5,2
,2010-08-03 02:00,3,718.5,718.5,718.5,718.5,5
,2010-08-03 05:00,3,720,720,720,720,2
,2010-08-04 07:00,4,728.75,728.75,728.75,728.75,1
,2010-08-06 07:30,6,717,717,717,717,5
,2010-08-06 11:30,6,715.75,715.75,713.5,713.5,6
,2010-08-06 12:00,6,712,712,712,712,1
,2010-08-09 08:30,9,718,718,718,718,5
,2010-08-09 09:30,9,720.5,720.5,720.5,720.5,5
,2010-08-09 11:00,9,720.75,720.75,720.75,720.75,1
,2010-08-10 01:30,10,717.75,717.75,717.75,717.75,5
,2010-08-10 04:00,10,710.25,710.25,710.25,710.25,1
,2010-08-11 05:30,11,704.25,704.25,704.25,704.25,1
,2010-08-12 08:00,12,679,679.25,679,679.25,59
,2010-08-12 10:00,12,682.25,682.25,682.25,682.25,2
,2010-08-12 11:00,12,680.75,680.75,680.75,680.75,1
,2010-08-13 01:00,13,680.75,680.75,680.75,680.75,4
,2010-08-13 04:30,13,678,678,678,678,5
,2010-08-13 05:30,13,676,676.25,676,676.25,20
,2010-08-13 13:00,13,669.75,669.75,668.75,668.75,11
,2010-08-16 07:30,16,671.5,671.5,671.5,671.5,1
,2010-08-16 08:00,16,671.5,671.5,671.5,671.5,1
,2010-08-16 09:00,16,668.25,668.25,668.25,668.25,3
,2010-08-19 02:00,19,679.25,679.25,679.25,679.25,1
,2010-08-20 05:00,20,664,664,664,664,1
,2010-08-23 08:00,23,660,660,660,660,1
,2010-08-23 08:30,23,661.75,663.25,661.25,663.25,97
,2010-08-23 10:00,23,656.5,656.75,656.5,656.75,14
,2010-08-24 12:00,24,648,648,648,648,8
,2010-08-25 06:00,25,647.25,647.25,647.25,647.25,1
,2010-08-25 09:30,25,644.25,644.25,644.25,644.25,1
,2010-08-25 10:00,25,646,646,646,646,33
,2010-08-25 13:00,25,654.75,654.75,654.75,654.75,1
,2010-08-26 07:30,26,666,666.25,666,666.25,30
,2010-08-26 08:00,26,663.25,663.25,663.25,663.25,5
,2010-08-26 08:30,26,664,664.5,664,664.5,29
,2010-08-26 13:30,26,666,666,666,666,2
,2010-08-26 19:00,27,662.25,662.25,662.25,662.25,1
,2010-08-27 08:00,27,667.5,667.75,667.5,667.75,24
,2010-08-27 10:00,27,671,671,671,671,1
,2010-08-30 02:30,30,675,675,674.75,675,3
,2010-08-31 10:00,31,669,669,669,669,1
,2010-09-01 04:30,1,666.5,666.5,666.25,666.25,13
,2010-09-02 06:00,2,671,671,671,671,1
,2010-09-02 06:30,2,671,671,671,671,1
,2010-09-03 03:30,3,675.5,675.5,675.5,675.5,20
,2010-09-03 09:30,3,670,670,670,670,8
,2010-09-03 10:00,3,668.25,668.25,667,668.25,13
,2010-09-07 10:00,7,669.75,673,669.75,673,30
,2010-09-07 10:30,7,673,676.5,673,676.5,8
,2010-09-07 11:00,7,677.25,677.75,677.25,677.75,4
,2010-09-07 12:30,7,681,688.75,681,686.5,9
,2010-09-07 13:00,7,686,686,686,686,1
,2010-09-08 02:00,8,682.75,682.75,682.25,682.25,4
,2010-09-08 02:30,8,679.75,679.75,679.5,679.5,4
,2010-09-08 03:00,8,680,680,677.75,677.75,4
,2010-09-08 03:30,8,678.25,678.5,678.25,678.5,8
,2010-09-08 04:00,8,677.75,677.75,676.25,676.25,10
,2010-09-08 04:30,8,678,678.75,677.5,678.75,24
,2010-09-08 05:00,8,677.75,678.5,677.75,678.5,12
,2010-09-08 05:30,8,680.25,680.25,680.25,680.25,1
,2010-09-08 07:30,8,679.5,679.5,679.5,679.5,4
,2010-09-08 08:00,8,680.25,683,680.25,682.75,5
,2010-09-10 02:00,10,682,682,682,682,11
,2010-09-10 12:00,10,684.25,684.25,684.25,684.25,5
,2010-09-10 13:00,10,684.75,684.75,684.75,684.75,4
,2010-09-10 13:30,10,684.5,684.5,684.5,684.5,2
,2010-09-10 15:00,10,686,686,686,686,2
,2010-09-12 22:00,13,688,688,688,688,1
,2010-09-13 08:30,13,692.75,692.75,692.75,692.75,2
,2010-09-13 09:00,13,694.5,694.5,694.5,694.5,8
,2010-09-13 14:30,13,691,691,689.75,689.75,20
,2010-09-14 12:00,14,690.75,691.5,690.5,691,18
,2010-09-15 03:00,15,688.75,688.75,688.75,688.75,19
,2010-09-15 05:30,15,689.5,689.5,689.5,689.5,1
,2010-09-16 08:00,16,690.75,691,690.75,691,3
,2010-09-16 08:30,16,693.5,694.25,693.25,693.5,62
,2010-09-16 09:00,16,693,694.25,692.75,694,35
,2010-09-16 10:30,16,690,690,689.25,689.25,6
,2010-09-16 12:00,16,684,684,684,684,2
,2010-09-16 13:00,16,685.5,685.5,685.5,685.5,2
,2010-09-16 21:00,17,687.5,687.5,687.5,687.5,1
,2010-09-17 03:30,17,687.75,688.5,687.5,688.5,18
,2010-09-17 04:00,17,688.75,689.75,688.75,689.75,15
,2010-09-17 10:00,17,678.5,678.5,678.5,678.5,5
,2010-09-17 11:00,17,677.5,677.75,677.5,677.75,2
,2010-09-20 03:30,20,682.5,682.5,682.5,682.5,3
,2010-09-20 04:00,20,682.5,682.5,682.5,682.5,2
,2010-09-20 13:00,20,694.75,694.75,694.75,694.75,26
,2010-09-20 13:30,20,692.75,692.75,692.75,692.75,1
,2010-09-21 07:30,21,696.5,697.75,696.5,697.75,8
,2010-09-22 09:00,22,687.25,687.5,686.75,687.5,25
,2010-09-22 09:30,22,687,687,687,687,1
,2010-09-23 04:00,23,679.25,679.25,679.25,679.25,1
,2010-09-23 07:00,23,679,679,679,679,65
,2010-09-23 08:00,23,677.75,677.75,677.75,677.75,1
,2010-09-23 09:00,23,681,681,679.75,680.5,32
,2010-09-23 10:30,23,689,689,688,688.75,37
,2010-09-23 11:30,23,689.5,691,689.5,691,22
,2010-09-23 13:00,23,688.25,688.5,687.5,687.75,14
,2010-09-23 13:30,23,688,688.25,686.75,686.75,25
,2010-09-23 19:30,24,686.5,686.5,686.5,686.5,3
,2010-09-24 03:30,24,689.5,689.5,688.75,688.75,32
,2010-09-24 08:30,24,688.5,688.5,688.5,688.5,3
,2010-09-24 09:00,24,689,691,689,691,6
,2010-09-24 15:30,24,693,693,693,693,1
,2010-09-26 19:30,27,695,695,695,695,1
,2010-09-27 08:30,27,690.75,690.75,690.5,690.5,10
,2010-09-27 10:30,27,683.5,683.5,683.5,683.5,2
,2010-09-28 07:00,28,686.25,686.25,686.25,686.25,2
,2010-09-28 08:00,28,690.75,690.75,690.75,690.75,2
,2010-09-28 10:00,28,694,695.5,693.5,695.5,14
,2010-09-28 10:30,28,697,697,697,697,5
,2010-09-28 11:00,28,695,695.25,694.5,694.5,17
,2010-09-28 11:30,28,694.25,694.25,694.25,694.25,10
,2010-09-28 12:00,28,694.25,694.25,694.25,694.25,7
,2010-09-28 13:00,28,692.5,692.5,692.5,692.5,2
,2010-09-29 02:00,29,696.5,697.5,696.5,697.5,32
,2010-09-29 04:30,29,692,693,692,693,23
,2010-09-29 05:00,29,694,694,694,694,5
,2010-09-29 05:30,29,694,694.25,694,694,20
,2010-09-29 07:00,29,693.5,694.25,693.5,694.25,12
,2010-09-29 08:00,29,692.5,692.5,692.5,692.5,4
,2010-09-29 08:30,29,691.5,691.5,691.5,691.5,8
,2010-09-29 09:00,29,692,692,692,692,5
,2010-09-29 09:30,29,692.5,695.75,692.5,694,61
,2010-09-29 10:00,29,695.5,699,695.25,698.75,62
,2010-09-29 10:30,29,698.75,704.5,698,704.5,114
,2010-09-29 11:00,29,704.25,707,704.25,706.5,10
,2010-09-29 11:30,29,706.25,706.25,706.25,706.25,4
,2010-09-29 12:00,29,706.25,706.25,706.25,706.25,3
,2010-09-29 12:30,29,710,710,710,710,5
,2010-09-29 13:00,29,709.25,709.25,709,709,2
,2010-09-30 03:30,30,707.5,707.5,707.5,707.5,4
,2010-09-30 04:00,30,708.5,708.75,708.5,708.75,10
,2010-09-30 04:30,30,710,710,710,710,11
,2010-09-30 06:30,30,719.25,719.25,717.25,717.25,75
,2010-09-30 07:00,30,717.25,717.25,716.5,716.5,7
,2010-09-30 08:00,30,718,718,718,718,1
,2010-09-30 10:00,30,717,717,717,717,1
,2010-09-30 11:30,30,720.75,720.75,719,719.25,46
,2010-09-30 13:00,30,723.5,723.5,723.25,723.25,3
,2010-10-01 07:00,1,731.75,732.25,731.5,732.25,5
,2010-10-01 09:00,1,729,729,729,729,10
,2010-10-01 09:30,1,728.5,728.5,728.5,728.5,1
,2010-10-04 09:00,4,735,735,733.75,734,9
,2010-10-04 09:30,4,730,730,730,730,3
,2010-10-04 10:30,4,735.75,736.25,734.25,736,12
,2010-10-04 13:00,4,730,730,730,730,31
,2010-10-04 13:30,4,730.75,731,730.75,730.75,10
,2010-10-04 21:00,5,728.5,728.5,728.5,728.5,1
,2010-10-05 01:30,5,732.25,732.25,731.5,731.5,10
,2010-10-05 02:00,5,731.5,731.5,731.5,731.5,10
,2010-10-05 03:00,5,730.25,730.5,730.25,730.5,17
,2010-10-05 04:30,5,732.25,732.25,732.25,732.25,1
,2010-10-05 05:00,5,732.75,732.75,732.75,732.75,1
,2010-10-05 07:30,5,732.25,732.25,731.5,731.5,26
,2010-10-05 08:00,5,734.25,734.5,734,734.5,14
,2010-10-05 08:30,5,732.25,732.25,731.75,731.75,21
,2010-10-05 09:00,5,731.75,731.75,731.75,731.75,11
,2010-10-05 09:30,5,734,734.5,734,734.5,35
,2010-10-05 10:00,5,734.5,735.75,734.5,735.75,4
,2010-10-05 11:00,5,733,733,732.75,732.75,16
,2010-10-05 12:30,5,739.25,739.25,739.25,739.25,2
,2010-10-05 21:00,6,737,737,737,737,1
,2010-10-06 03:30,6,739,739.25,739,739.25,7
,2010-10-06 04:30,6,737.75,737.75,737.75,737.75,9
,2010-10-06 05:00,6,736.75,736.75,736.75,736.75,1
,2010-10-06 05:30,6,736,736,736,736,3
,2010-10-06 06:00,6,734.5,734.5,734.5,734.5,3
,2010-10-06 09:30,6,737,739,737,739,4
,2010-10-06 10:00,6,741.5,745,741.5,745,33
,2010-10-06 10:30,6,745.75,745.75,745.75,745.75,1
,2010-10-06 12:00,6,740.25,741,740.25,741,26
,2010-10-07 02:00,7,743,743,743,743,2
,2010-10-07 04:30,7,742.25,742.25,742.25,742.25,7
,2010-10-07 08:30,7,741,741,739.5,739.5,4
,2010-10-07 09:00,7,734,734,734,734,2
,2010-10-07 09:30,7,734,734,734,734,6
,2010-10-07 10:00,7,732,732.5,732,732.5,6
,2010-10-07 12:00,7,726,726,726,726,5
,2010-10-07 13:00,7,724.75,724.75,724.75,724.75,1
,2010-10-07 13:30,7,725.5,725.5,725.5,725.5,1
,2010-10-07 21:00,8,722.5,722.5,722.5,722.5,1
,2010-10-08 03:00,8,720,720,719.75,719.75,11
,2010-10-08 03:30,8,719.25,719.75,719.25,719.75,24
,2010-10-08 07:00,8,720.5,720.5,720.5,720.5,3
,2010-10-08 08:00,8,725,725,725,725,1
,2010-10-08 09:30,8,734,734,734,734,1
,2010-10-11 03:30,11,733.75,733.75,733.25,733.25,25
,2010-10-11 04:30,11,733,733,733,733,1
,2010-10-11 05:30,11,732,732,731.5,731.5,2
,2010-10-11 09:00,11,730.75,730.75,730.25,730.5,6
,2010-10-12 03:30,12,722.5,722.5,722.5,722.5,4
,2010-10-12 06:30,12,729.5,729.5,729.5,729.5,1
,2010-10-12 07:00,12,729.75,730.25,729.75,730.25,21
,2010-10-12 08:00,12,730.5,730.5,730.5,730.5,5
,2010-10-12 10:00,12,725.5,725.5,725.5,725.5,6
,2010-10-12 12:30,12,730.25,730.25,729.5,729.5,3
,2010-10-12 13:00,12,729,730,729,730,3
,2010-10-13 02:30,13,731.5,731.5,731.5,731.5,4
,2010-10-13 03:00,13,733,733,733,733,1
,2010-10-13 07:00,13,735,735,735,735,3
,2010-10-13 09:00,13,736.75,736.75,736.75,736.75,1
,2010-10-13 10:00,13,738,739,738,739,35
,2010-10-14 02:30,14,742.75,742.75,742,742,62
,2010-10-14 03:00,14,742,742,742,742,10
,2010-10-14 05:00,14,737,737,737,737,5
,2010-10-14 05:30,14,737.25,737.75,737.25,737.75,34
,2010-10-14 09:30,14,740,740,740,740,5
,2010-10-14 10:00,14,739.25,739.75,739.25,739.75,30
,2010-10-14 10:30,14,735.5,735.5,735,735,17
,2010-10-15 02:30,15,730,730,730,730,5
,2010-10-15 07:30,15,728.25,728.25,728.25,728.25,4
,2010-10-15 10:00,15,726.5,726.5,725,725,36
,2010-10-15 11:30,15,719.5,719.5,719.5,719.5,1
,2010-10-15 12:00,15,718.75,718.75,718.75,718.75,1
,2010-10-15 12:30,15,715,715,715,715,2
,2010-10-18 03:00,18,711.5,711.5,711.5,711.5,20
,2010-10-18 04:30,18,715.25,715.25,714.25,714.25,46
,2010-10-18 07:30,18,719.25,719.25,719.25,719.25,5
,2010-10-18 09:30,18,731,731,731,731,4
,2010-10-18 10:00,18,731,731,728,728,26
,2010-10-18 10:30,18,727.75,727.75,727.75,727.75,2
,2010-10-18 13:00,18,729.25,729.25,729.25,729.25,6
,2010-10-18 19:30,19,732.25,732.25,732.25,732.25,1
,2010-10-19 08:00,19,715,715.75,715,715.75,16
,2010-10-19 08:30,19,717.25,717.25,717.25,717.25,3
,2010-10-19 10:30,19,718.75,718.75,718.75,718.75,2
,2010-10-19 13:00,19,713.25,713.25,708.5,708.5,15
,2010-10-20 02:30,20,711,711,711,711,7
,2010-10-20 04:30,20,714,714,714,714,3
,2010-10-20 06:00,20,714,714,713.25,713.25,17
,2010-10-20 06:30,20,714,714.5,714,714.5,4
,2010-10-20 08:00,20,710.5,710.5,710.25,710.25,4
,2010-10-20 08:30,20,713.25,713.25,713.25,713.25,75
,2010-10-20 09:30,20,714.25,714.75,714.25,714.75,5
,2010-10-20 10:30,20,720.75,721.75,720.75,721.5,25
,2010-10-20 11:00,20,721.5,721.5,721.5,721.5,8
,2010-10-20 12:00,20,723.5,724,723.25,724,30
,2010-10-20 13:00,20,723.25,723.25,722.25,722.25,11
,2010-10-20 13:30,20,724.75,724.75,724.75,724.75,1
,2010-10-20 20:30,21,721.5,721.5,721.5,721.5,1
,2010-10-21 03:00,21,723.75,723.75,723.25,723.25,18
,2010-10-21 04:00,21,724,724,724,724,10
,2010-10-21 04:30,21,725.5,725.5,725.5,725.5,4
,2010-10-21 07:00,21,723.25,723.25,722.5,722.5,8
,2010-10-21 08:00,21,721,721,721,721,2
,2010-10-21 08:30,21,724.5,724.75,723.25,724.25,115
,2010-10-21 09:00,21,724.5,726.75,723.5,726.5,52
,2010-10-21 09:30,21,724.75,724.75,722.25,722.25,5
,2010-10-21 10:00,21,722.5,722.5,720.5,720.5,12
,2010-10-21 10:30,21,718,718.25,716,716.5,41
,2010-10-21 11:00,21,716.75,716.75,716,716.5,52
,2010-10-22 04:30,22,717.5,717.5,717.5,717.5,17
,2010-10-22 08:30,22,715.75,715.75,715.75,715.75,3
,2010-10-22 09:00,22,716,716,716,716,9
,2010-10-22 10:00,22,719.75,719.75,715.25,715.5,35
,2010-10-22 10:30,22,716,716,716,716,7
,2010-10-22 12:00,22,717.5,717.5,717.5,717.5,2
,2010-10-22 13:00,22,722.75,723.25,722.75,723.25,8
,2010-10-25 02:30,25,729.75,729.75,729.75,729.75,2
,2010-10-25 06:30,25,723.75,723.75,723.75,723.75,3
,2010-10-25 08:00,25,730.25,730.25,730.25,730.25,8
,2010-10-25 10:30,25,725.75,725.75,725.75,725.75,1
,2010-10-25 11:00,25,723,723,722.5,722.5,9
,2010-10-25 13:00,25,725.25,725.25,725.25,725.25,1
,2010-10-26 08:30,26,721.5,721.5,721.5,721.5,6
,2010-10-26 09:30,26,725.75,725.75,725.75,725.75,7
,2010-10-26 10:00,26,726.25,726.25,724.5,724.5,6
,2010-10-27 02:30,27,718.25,718.25,718.25,718.25,5
,2010-10-27 04:00,27,720.25,720.25,720.25,720.25,5
,2010-10-27 09:00,27,718.75,718.75,712.25,713,50
,2010-10-27 09:30,27,714.75,714.75,714.75,714.75,1
,2010-10-27 10:00,27,711.75,711.75,711.75,711.75,2
,2010-10-27 10:30,27,713.25,713.25,713.25,713.25,4
,2010-10-27 13:30,27,722.5,722.5,722.5,722.5,1
,2010-10-28 03:00,28,721.5,721.5,721.5,721.5,5
,2010-10-28 06:30,28,720.5,720.5,720.5,720.5,6
,2010-10-28 07:00,28,720.5,720.5,720.5,720.5,4
,2010-10-28 09:30,28,720,720,718,719.25,31
,2010-10-28 10:00,28,721.5,722,721.5,721.5,21
,2010-10-28 10:30,28,724.25,724.25,724.25,724.25,1
,2010-10-28 11:00,28,721.5,723,721.25,722,14
,2010-10-28 12:00,28,723.75,723.75,723.5,723.5,5
,2010-10-28 14:00,28,721.25,721.25,721.25,721.25,1
,2010-10-28 20:30,29,721.25,721.25,721.25,721.25,1
,2010-10-29 05:30,29,719,719,719,719,3
,2010-10-29 08:00,29,719.25,719.25,719.25,719.25,1
,2010-10-29 08:30,29,719.25,719.25,717.25,717.25,14
,2010-10-29 09:00,29,719,719,718.75,718.75,5
,2010-10-29 09:30,29,719.75,720.25,719.75,720.25,2
,2010-10-29 10:30,29,719,719,717.5,717.5,29
,2010-10-29 11:30,29,716,716,715.75,716,42
,2010-10-29 12:30,29,716,716,716,716,4
,2010-10-29 13:00,29,716.75,717.25,716.75,717.25,22
,2010-11-01 06:00,1,724,724,723.25,723.75,43
,2010-11-01 08:00,1,734.5,734.75,734.5,734.5,59
,2010-11-01 08:30,1,733,733,731,731,55
,2010-11-01 09:30,1,731.5,731.5,731.5,731.5,4
,2010-11-01 10:30,1,730,730,730,730,1
,2010-11-01 12:00,1,732.5,732.5,732.5,732.5,1
,2010-11-02 02:00,2,732.25,732.25,732.25,732.25,5
,2010-11-02 03:00,2,730.5,730.5,730.5,730.5,5
,2010-11-02 03:30,2,731.5,731.5,731.5,731.5,5
,2010-11-02 04:00,2,731.75,731.75,731.75,731.75,5
,2010-11-02 06:00,2,731.75,732.25,731.75,731.75,13
,2010-11-02 07:00,2,734.75,734.75,734.75,734.75,1
,2010-11-02 08:00,2,736,736.75,736,736.75,2
,2010-11-02 08:30,2,735.5,735.5,735.5,735.5,1
,2010-11-02 09:00,2,734.25,734.25,734,734,25
,2010-11-02 09:30,2,733.75,733.75,733.75,733.75,20
,2010-11-02 10:00,2,734,734,734,734,1
,2010-11-02 11:30,2,735.5,735.5,735.5,735.5,5
,2010-11-03 03:30,3,736,736,736,736,5
,2010-11-03 05:00,3,739.75,739.75,739.75,739.75,5
,2010-11-03 05:30,3,739.5,739.5,739.5,739.5,1
,2010-11-03 07:00,3,742.25,742.25,742.25,742.25,2
,2010-11-03 08:30,3,739.5,739.5,739.5,739.5,2
,2010-11-03 09:00,3,739.5,739.5,739.5,739.5,1
,2010-11-03 09:30,3,744.25,744.25,741.5,741.75,18
,2010-11-03 10:00,3,741.5,741.5,738,738,10
,2010-11-03 11:30,3,741,742.5,741,742.5,10
,2010-11-03 12:00,3,743.5,743.5,743.5,743.5,5
,2010-11-03 12:30,3,741.75,742.25,741.5,742.25,10
,2010-11-03 13:00,3,743.5,743.5,743.5,743.5,3
,2010-11-03 15:30,3,744.75,744.75,744.75,744.75,1
,2010-11-04 02:00,4,746.5,746.5,746.5,746.5,6
,2010-11-04 03:30,4,751,751,751,751,2
,2010-11-04 04:00,4,752,752.25,752,752.25,8
,2010-11-04 05:00,4,752.5,752.5,752.5,752.5,4
,2010-11-04 06:30,4,751,751,751,751,10
,2010-11-04 07:30,4,755.25,755.25,754.75,754.75,2
,2010-11-04 10:30,4,755.25,755.25,754.5,754.5,12
,2010-11-04 11:00,4,755.25,755.25,754.25,754.25,3
,2010-11-04 11:30,4,753.75,753.75,752.5,753.75,7
,2010-11-04 12:00,4,755,755.25,754.5,754.5,10
,2010-11-04 12:30,4,754.5,754.5,753.5,754,4
,2010-11-04 13:00,4,755.5,755.5,755.5,755.5,1
,2010-11-05 05:00,5,754,754,754,754,1
,2010-11-05 05:30,5,754.75,754.75,753,753,10
,2010-11-05 06:00,5,752.5,752.5,752.5,752.5,42
,2010-11-05 06:30,5,754.25,754.5,754.25,754.25,14
,2010-11-05 07:00,5,754.75,754.75,754.75,754.75,40
,2010-11-05 07:30,5,755.75,755.75,755.75,755.75,1
,2010-11-05 11:00,5,751.5,751.5,751.5,751.5,24
,2010-11-05 12:30,5,755.25,756.5,755.25,756.5,5
,2010-11-05 13:00,5,756.25,757,755.75,757,48
,2010-11-05 14:00,5,758,758,758,758,2
,2010-11-05 15:30,5,759.75,759.75,759.75,759.75,1
,2010-11-08 04:30,8,755,755,755,755,2
,2010-11-08 07:30,8,757,757,757,757,4
,2010-11-08 09:00,8,755.5,755.5,755.25,755.25,8
,2010-11-08 10:00,8,754,754,754,754,1
,2010-11-08 10:30,8,757.5,759,757,759,11
,2010-11-08 12:00,8,761.5,761.5,761,761,9
,2010-11-08 13:00,8,761,761.5,761,761.5,10
,2010-11-09 01:30,9,760.5,760.5,760.5,760.5,2
,2010-11-09 02:00,9,758.25,758.25,758.25,758.25,12
,2010-11-09 04:00,9,760.25,761,760.25,761,26
,2010-11-09 04:30,9,762.25,763.5,762.25,762.75,31
,2010-11-09 05:00,9,763.75,763.75,763.75,763.75,1
,2010-11-09 07:00,9,764.25,764.25,764,764,4
,2010-11-09 08:00,9,762.75,762.75,762.75,762.75,1
,2010-11-09 08:30,9,762.75,763,762,763,7
,2010-11-09 09:30,9,762,762,762,762,1
,2010-11-09 10:30,9,763.75,763.75,763.25,763.25,2
,2010-11-09 13:00,9,761.5,761.5,761,761,5
,2010-11-09 14:30,9,756.5,756.5,756.5,756.5,26
,2010-11-09 19:00,10,762,762,762,762,1
,2010-11-10 02:30,10,762.5,762.5,762.25,762.25,82
,2010-11-10 03:00,10,761.75,761.75,761,761,65
,2010-11-10 03:30,10,761.75,761.75,760.75,760.75,24
,2010-11-10 04:00,10,761.25,761.25,761.25,761.25,2
,2010-11-10 04:30,10,759.75,759.75,759.75,759.75,4
,2010-11-10 05:00,10,756.25,756.25,756.25,756.25,4
,2010-11-10 05:30,10,760.75,760.75,760.25,760.25,3
,2010-11-10 06:00,10,759,759,759,759,9
,2010-11-10 06:30,10,759.75,760,759.75,760,13
,2010-11-10 07:30,10,761,763.5,760.5,763.5,37
,2010-11-10 08:00,10,765.75,765.75,765.5,765.5,4
,2010-11-10 08:30,10,762.5,762.5,759.75,760.25,26
,2010-11-10 09:30,10,761.5,764,760.5,760.5,32
,2010-11-10 10:00,10,761.75,762.75,761.75,762.75,7
,2010-11-10 10:30,10,764.75,769.25,764.75,769.25,43
,2010-11-10 11:00,10,768.25,768.25,767.25,767.25,5
,2010-11-10 11:30,10,767,767,767,767,2
,2010-11-10 12:00,10,765,765,765,765,3
,2010-11-10 13:00,10,768.75,768.75,768,768,4
,2010-11-10 13:30,10,767.75,767.75,767.75,767.75,1
,2010-11-11 04:00,11,770,770,770,770,1
,2010-11-11 08:00,11,768,768,768,768,5
,2010-11-11 09:00,11,765.5,767.75,764.25,767.75,11
,2010-11-11 10:30,11,767,767,767,767,1
,2010-11-11 12:00,11,766,766,766,766,11
,2010-11-11 12:30,11,766.75,768.5,766.75,767,36
,2010-11-12 01:00,12,755.25,755.25,755.25,755.25,1
,2010-11-12 02:00,12,750.75,750.75,750.75,750.75,1
,2010-11-12 04:30,12,755,757.25,755,757,50
,2010-11-12 05:00,12,756,756,756,756,21
,2010-11-12 05:30,12,756,756,756,756,5
,2010-11-12 06:00,12,758,758,757.25,757.25,6
,2010-11-12 06:30,12,757.25,757.25,757.25,757.25,3
,2010-11-12 07:00,12,755,755,755,755,5
,2010-11-12 07:30,12,757,758.25,757,758.25,17
,2010-11-12 08:30,12,758.25,758.25,758.25,758.25,4
,2010-11-12 09:00,12,755,755,754.75,754.75,10
,2010-11-12 09:30,12,750.75,750.75,750.75,750.75,1
,2010-11-12 10:00,12,752,752,752,752,54
,2010-11-12 10:30,12,752,752,752,752,4
,2010-11-12 11:30,12,744.25,744.25,744.25,744.25,8
,2010-11-12 12:00,12,747.5,747.5,747.5,747.5,1
,2010-11-12 12:30,12,747,747,745.25,745.25,5
,2010-11-12 13:00,12,744.75,744.75,744.75,744.75,1
,2010-11-15 01:30,15,749.25,749.25,749.25,749.25,1
,2010-11-15 02:00,15,749.5,749.5,749.5,749.5,1
,2010-11-15 04:00,15,751.75,751.75,751.75,751.75,5
,2010-11-15 07:00,15,751.25,751.25,751.25,751.25,20
,2010-11-15 08:00,15,752.5,754.25,752.5,754.25,107
,2010-11-15 09:30,15,752,752,751.25,751.25,41
,2010-11-15 10:00,15,750,750,749,749.75,125
,2010-11-15 10:30,15,751,752.5,751,752,11
,2010-11-15 11:00,15,752,752.25,750.75,750.75,10
,2010-11-15 11:30,15,751.5,751.5,751.25,751.5,8
,2010-11-15 12:30,15,751.25,751.25,750.25,751.25,34
,2010-11-15 13:00,15,751,751.25,748.75,749.25,78
,2010-11-15 13:30,15,749.5,749.5,748.75,748.75,3
,2010-11-16 03:00,16,745.75,745.75,745.75,745.75,2
,2010-11-16 03:30,16,745,745,745,745,25
,2010-11-16 04:30,16,743.5,743.5,743.5,743.5,5
,2010-11-16 05:00,16,742,742,742,742,25
,2010-11-16 07:00,16,741.5,741.5,741.5,741.5,1
,2010-11-16 07:30,16,741.5,741.5,738.5,738.5,2
,2010-11-16 08:00,16,738,738,737.5,738,15
,2010-11-16 08:30,16,738.5,738.75,736.75,736.75,15
,2010-11-16 09:00,16,737.25,737.25,737.25,737.25,1
,2010-11-16 09:30,16,737.25,737.25,736.25,736.25,10
,2010-11-16 10:00,16,738,738,734.75,735,60
,2010-11-16 10:30,16,735.5,735.5,731.75,731.75,31
,2010-11-16 13:30,16,731.5,732.25,731.5,732,26
,2010-11-17 01:30,17,723.75,724,723.75,723.75,13
,2010-11-17 03:00,17,729.25,729.25,729.25,729.25,1
,2010-11-17 04:30,17,730,730,730,730,60
,2010-11-17 05:00,17,727.75,727.75,727.5,727.5,13
,2010-11-17 06:00,17,726,726,726,726,6
,2010-11-17 07:00,17,730,730,730,730,1
,2010-11-17 07:30,17,731,731,730.75,730.75,12
,2010-11-17 08:00,17,726,726,726,726,14
,2010-11-17 08:30,17,724.25,724.25,724.25,724.25,1
,2010-11-17 09:30,17,727.5,730.75,727.5,727.5,18
,2010-11-17 10:00,17,728.5,728.5,724.75,726.25,121
,2010-11-17 10:30,17,723.25,724,723.25,723.75,8
,2010-11-17 11:00,17,724.5,724.5,722,722,5
,2010-11-17 11:30,17,719.5,719.75,718.5,718.5,8
,2010-11-17 12:00,17,718,718,718,718,7
,2010-11-17 13:00,17,717.5,717.5,712.75,713.75,63
,2010-11-17 14:00,17,716,716,715.75,715.75,2
,2010-11-17 15:30,17,717,717,717,717,1
,2010-11-18 02:00,18,726.25,726.25,725.75,725.75,7
,2010-11-18 03:00,18,731.25,731.5,731.25,731.5,27
,2010-11-18 04:30,18,729.25,729.5,729.25,729.5,16
,2010-11-18 05:00,18,729,729.5,729,729.5,8
,2010-11-18 05:30,18,728.75,728.75,728.25,728.25,11
,2010-11-18 06:30,18,728.5,728.5,728.5,728.5,1
,2010-11-18 07:30,18,728.75,728.75,728.75,728.75,5
,2010-11-18 08:00,18,729,729,728.5,728.5,8
,2010-11-18 10:00,18,728,728,728,728,1
,2010-11-18 10:30,18,727.75,728.25,727,728,9
,2010-11-18 11:00,18,731.25,731.25,731,731.25,13
,2010-11-18 11:30,18,730,730.25,730,730.25,2
,2010-11-18 12:30,18,729.5,730,728.75,728.75,31
,2010-11-18 13:00,18,728.5,728.5,727,727,19
,2010-11-18 13:30,18,730,730,730,730,1
,2010-11-18 15:30,18,731.25,731.25,730.75,730.75,10
,2010-11-18 21:30,19,727,727,727,727,2
,2010-11-18 22:00,19,727,727,727,727,3
,2010-11-18 22:30,19,726,726,725.75,725.75,18
,2010-11-19 02:30,19,734.5,734.5,734.5,734.5,1
,2010-11-19 03:00,19,734.5,734.5,734.5,734.5,4
,2010-11-19 04:30,19,728,733.25,728,733.25,5
,2010-11-19 05:30,19,730,730,730,730,1
,2010-11-19 07:00,19,725.25,725.5,725,725.5,9
,2010-11-19 07:30,19,728,728,727.25,727.5,21
,2010-11-19 08:00,19,725.5,725.5,723.75,723.75,3
,2010-11-19 08:30,19,724.75,724.75,718,720,28
,2010-11-19 09:00,19,719.75,720.25,719.75,720,6
,2010-11-19 09:30,19,719.5,722.25,719.25,721,198
,2010-11-19 10:00,19,720.5,720.5,719,719,22
,2010-11-19 10:30,19,718.5,718.5,718.5,718.5,2
,2010-11-19 11:00,19,717.5,720,717.5,720,44
,2010-11-19 12:00,19,718.5,720,718.5,720,4
,2010-11-19 12:30,19,718.5,718.75,718.25,718.75,10
,2010-11-19 13:00,19,721.75,721.75,721,721.5,22
,2010-11-19 13:30,19,720.75,721.25,720.75,721.25,2
,2010-11-21 19:00,22,724.25,724.75,724.25,724.75,5
,2010-11-21 19:30,22,724.75,724.75,724.75,724.75,2
,2010-11-21 20:00,22,724.75,724.75,724.75,724.75,1
,2010-11-22 00:30,22,726.5,726.5,726.5,726.5,1
,2010-11-22 01:00,22,728.5,728.5,728.5,728.5,3
,2010-11-22 01:30,22,727,728,727,728,7
,2010-11-22 04:00,22,729.75,729.75,729.75,729.75,10
,2010-11-22 06:00,22,724.25,724.25,724.25,724.25,7
,2010-11-22 08:00,22,720,720,720,720,1
,2010-11-22 09:30,22,717.5,717.5,717.5,717.5,6
,2010-11-22 10:30,22,714.5,715.75,714.5,715.25,24
,2010-11-22 11:00,22,715.25,715.25,713.75,713.75,47
,2010-11-22 11:30,22,712.75,713.5,712.75,713.5,3
,2010-11-22 12:00,22,715.25,715.25,715.25,715.25,2
,2010-11-22 12:30,22,717.25,717.25,717.25,717.25,1
,2010-11-23 01:30,23,715.5,715.5,715.5,715.5,6
,2010-11-23 04:00,23,716.75,716.75,716.5,716.75,12
,2010-11-23 04:30,23,716,716,715.5,715.75,27
,2010-11-23 05:00,23,717.25,717.25,716,716,22
,2010-11-23 06:30,23,711.75,711.75,711,711.75,39
,2010-11-23 07:00,23,710,710,708.25,708.75,13
,2010-11-23 07:30,23,709,709.5,708.25,709.5,10
,2010-11-23 08:00,23,711.25,712.5,711.25,712,10
,2010-11-23 08:30,23,712.25,712.25,711.75,711.75,15
,2010-11-23 09:00,23,711.25,711.25,710.5,710.5,20
,2010-11-23 09:30,23,711.5,712,711.5,712,11
,2010-11-23 10:30,23,712,712.5,712,712.5,9
,2010-11-24 02:00,24,717.75,717.75,717.75,717.75,1
,2010-11-24 02:30,24,719.25,719.25,719.25,719.25,1
,2010-11-24 03:30,24,718.5,718.5,718.5,718.5,2
,2010-11-24 04:00,24,719,719,718.5,718.5,4
,2010-11-24 04:30,24,719.75,719.75,719.5,719.5,46
,2010-11-24 05:00,24,719.5,720,719.5,720,66
,2010-11-24 08:00,24,718.25,718.25,718.25,718.25,12
,2010-11-24 09:00,24,721,721,721,721,1
,2010-11-24 09:30,24,718,729.25,718,729.25,2
,2010-11-24 10:00,24,730.5,731.5,730.25,731.5,6
,2010-11-24 10:30,24,732.5,732.5,732,732,2
,2010-11-24 11:00,24,734,736.25,733.75,736.25,23
,2010-11-24 11:30,24,734,734,733.75,733.75,19
,2010-11-24 12:00,24,735.25,735.25,735.25,735.25,1
,2010-11-24 13:00,24,735.5,737,735.5,737,5
,2010-11-24 16:30,24,740,740,740,740,5
,2010-11-25 02:00,25,736.25,736.25,736.25,736.25,2
,2010-11-25 03:30,25,736,736,736,736,1
,2010-11-25 04:30,25,738.5,738.5,738.5,738.5,1
,2010-11-25 05:00,25,739.5,739.5,739.25,739.25,43
,2010-11-25 06:00,25,739,739,739,739,1
,2010-11-25 06:30,25,739,739,739,739,1
,2010-11-25 08:00,25,739.5,739.5,739.5,739.5,4
,2010-11-25 09:00,25,739.5,739.5,739.5,739.5,6
,2010-11-25 19:30,26,734.5,734.5,734.5,734.5,1
,2010-11-26 03:30,26,730.75,731,730.75,731,3
,2010-11-26 07:30,26,729.5,729.5,729.5,729.5,1
,2010-11-26 08:30,26,736,736,735.75,735.75,8
,2010-11-26 09:00,26,733.75,734.25,733.75,734.25,5
,2010-11-26 09:30,26,735.25,735.25,734.75,734.75,4
,2010-11-26 10:00,26,734,734,734,734,2
,2010-11-26 10:30,26,733.5,733.5,733.5,733.5,3
,2010-11-29 06:00,29,740,740,740,740,2
,2010-11-29 07:30,29,741,741.25,741,741.25,34
,2010-11-29 08:00,29,740.75,740.75,740.75,740.75,1
,2010-11-29 10:00,29,742,743.25,742,743.25,8
,2010-11-29 10:30,29,745.25,745.5,744.5,744.5,18
,2010-11-29 11:00,29,746.75,746.75,746.75,746.75,5
,2010-11-29 13:00,29,748.25,748.25,748.25,748.25,1
,2010-11-30 01:30,30,749,749,749,749,5
,2010-11-30 02:00,30,748.25,748.5,748.25,748.5,4
,2010-11-30 03:30,30,744.5,744.5,744.5,744.5,1
,2010-11-30 04:30,30,745.5,745.5,745.5,745.5,17
,2010-11-30 09:30,30,744.5,744.5,744.5,744.5,25
,2010-11-30 10:00,30,744.75,744.75,744.75,744.75,4
,2010-11-30 10:30,30,741.5,741.5,741.5,741.5,57
,2010-11-30 12:30,30,742.75,743,742.25,742.75,30
,2010-11-30 13:00,30,738.75,738.75,732.75,732.75,20
,2010-11-30 19:00,1,734.5,734.5,734.5,734.5,3
,2010-12-01 02:30,1,741,741,741,741,10
,2010-12-01 03:30,1,741.25,741.25,741.25,741.25,28
,2010-12-01 04:00,1,742.25,742.25,742.25,742.25,3
,2010-12-01 04:30,1,745,745.5,744.5,745.5,13
,2010-12-01 05:00,1,746.25,746.25,745.5,745.5,7
,2010-12-01 06:00,1,745.5,745.5,745.5,745.5,8
,2010-12-01 08:00,1,749,749,749,749,5
,2010-12-01 09:00,1,748,748,748,748,1
,2010-12-01 10:00,1,746.75,748.75,746.75,748.75,8
,2010-12-01 10:30,1,750.25,754,749.75,754,53
,2010-12-01 11:00,1,753,753.5,753,753.5,11
,2010-12-01 12:00,1,755.25,755.25,754.25,754.25,10
,2010-12-01 12:30,1,755,756.5,755,756.5,4
,2010-12-02 03:00,2,758.5,758.5,758.5,758.5,25
,2010-12-02 03:30,2,760.25,760.25,759.75,759.75,38
,2010-12-02 04:00,2,758,758.5,758,758.5,6
,2010-12-02 04:30,2,758.5,758.5,758.5,758.5,1
,2010-12-02 07:30,2,756.5,758.5,756.5,756.75,47
,2010-12-02 08:00,2,756.75,757.25,756.75,757.25,40
,2010-12-02 08:30,2,757.25,757.25,757.25,757.25,10
,2010-12-02 09:30,2,761.5,761.5,761.5,761.5,10
,2010-12-02 10:00,2,762.75,763.25,762.75,763,38
,2010-12-02 10:30,2,763.5,763.5,763.25,763.25,19
,2010-12-02 11:00,2,763,763,763,763,24
,2010-12-02 11:30,2,763.75,764.5,763.5,764.5,5
,2010-12-02 12:00,2,768.5,768.5,768.5,768.5,12
,2010-12-02 12:30,2,768.5,768.5,768.25,768.25,45
,2010-12-02 13:30,2,769.75,770,769.25,769.25,6
,2010-12-03 03:00,3,768.5,768.5,768.5,768.5,11
,2010-12-03 03:30,3,769.25,769.25,769.25,769.25,3
,2010-12-03 04:30,3,772.25,772.25,772.25,772.25,3
,2010-12-03 05:00,3,768.75,770.75,768.75,770.75,2
,2010-12-03 05:30,3,772.25,772.25,772.25,772.25,2
,2010-12-03 07:00,3,773.5,773.75,773.5,773.75,8
,2010-12-03 08:00,3,769.25,771.5,769.25,771,24
,2010-12-03 09:30,3,772.5,773.5,772.25,773.5,19
,2010-12-03 10:00,3,773.25,773.25,772,772.5,20
,2010-12-03 10:30,3,772.25,774.25,772.25,774.25,62
,2010-12-03 11:00,3,776,776,775.75,776,16
,2010-12-03 12:00,3,780,781.75,779.25,779.25,72
,2010-12-03 13:00,3,780.5,780.75,778.75,778.75,14
,2010-12-03 14:00,3,779.5,779.75,779.5,779.75,3
,2010-12-05 19:30,6,782,782,781.25,781.25,6
,2010-12-06 01:00,6,783.75,783.75,783.75,783.75,28
,2010-12-06 01:30,6,783,783,781.5,781.5,21
,2010-12-06 02:30,6,779,779,779,779,2
,2010-12-06 06:00,6,775.5,775.5,775.5,775.5,1
,2010-12-06 07:30,6,775,776.5,775,776.5,4
,2010-12-06 08:00,6,776.25,779.5,775.5,778.25,95
,2010-12-06 08:30,6,779,779,779,779,5
,2010-12-06 09:30,6,774.25,775,774.25,775,3
,2010-12-06 10:00,6,775,776.25,774.75,775.5,50
,2010-12-06 10:30,6,776.75,776.75,776.25,776.25,16
,2010-12-06 12:30,6,775.25,775.5,775.25,775.5,4
,2010-12-06 13:00,6,775.5,777.75,775.5,777.75,8
,2010-12-07 02:30,7,776.5,776.5,776.5,776.5,4
,2010-12-07 03:00,7,776.5,776.5,776.5,776.5,2
,2010-12-07 03:30,7,780,780,780,780,20
,2010-12-07 04:00,7,782.25,782.25,782,782,5
,2010-12-07 04:30,7,784,784,783.5,783.5,15
,2010-12-07 05:30,7,785.25,785.25,785.25,785.25,11
,2010-12-07 06:00,7,785.75,785.75,785.75,785.75,15
,2010-12-07 06:30,7,783.5,783.5,783.5,783.5,7
,2010-12-07 07:00,7,785.5,787,785.5,787,14
,2010-12-07 07:30,7,787,787,787,787,5
,2010-12-07 08:00,7,784,784,783.5,783.5,25
,2010-12-07 08:30,7,782,782,781,781,23
,2010-12-07 09:00,7,779.5,779.5,777,777,8
,2010-12-07 10:00,7,778.5,778.5,778.5,778.5,1
,2010-12-07 10:30,7,778.5,778.5,778.5,778.5,1
,2010-12-07 11:00,7,775,777.25,775,775.75,5
,2010-12-07 12:00,7,776.5,776.5,775.5,775.5,11
,2010-12-07 12:30,7,777.75,777.75,777.75,777.75,1
,2010-12-07 13:00,7,777,777.75,777,777.75,47
,2010-12-07 13:30,7,778.25,778.5,776.5,776.5,27
,2010-12-08 01:30,8,774.5,774.5,774.5,774.5,5
,2010-12-08 02:00,8,773,773.25,773,773.25,5
,2010-12-08 02:30,8,773.75,774,773.75,774,6
,2010-12-08 03:00,8,772,772,770.75,771.25,15
,2010-12-08 03:30,8,773.75,774,773.5,773.75,28
,2010-12-08 04:30,8,776,776,776,776,15
,2010-12-08 06:00,8,773.5,774.25,773,774.25,20
,2010-12-08 06:30,8,774.5,774.5,773.5,773.75,13
,2010-12-08 07:00,8,774,775.25,774,775.25,12
,2010-12-08 08:00,8,778.25,780,778.25,779.75,11
,2010-12-08 08:30,8,778.25,778.75,778,778.75,48
,2010-12-08 09:30,8,772.75,772.75,767.5,767.75,22
,2010-12-08 10:00,8,771.5,774.5,771.5,772,73
,2010-12-08 10:30,8,770,778.25,770,776.75,119
,2010-12-08 11:00,8,779,779,778.75,778.75,5
,2010-12-08 11:30,8,776.75,776.75,776.75,776.75,1
,2010-12-08 14:00,8,777,777,777,777,1
,2010-12-08 19:00,9,779.5,781,779.5,781,5
,2010-12-08 20:00,9,781,781,781,781,2
,2010-12-09 01:30,9,781,781,781,781,22
,2010-12-09 03:00,9,780,780,780,780,12
,2010-12-09 04:30,9,776,777,776,777,12
,2010-12-09 05:30,9,777,777,777,777,1
,2010-12-09 06:30,9,775,775,775,775,3
,2010-12-09 07:00,9,777.25,777.25,777.25,777.25,6
,2010-12-09 07:30,9,778.75,778.75,778.75,778.75,5
,2010-12-09 08:00,9,779.5,779.5,778.75,778.75,9
,2010-12-09 08:30,9,774.75,777.5,774.75,777.5,10
,2010-12-09 09:00,9,776.5,776.5,773.25,773.25,4
,2010-12-09 10:00,9,774.25,776,774.25,776,9
,2010-12-09 10:30,9,776,777,776,777,23
,2010-12-09 11:00,9,777,778.25,776.75,777.25,25
,2010-12-09 11:30,9,779,779.75,778.75,778.75,64
,2010-12-09 12:00,9,778.75,778.75,778.75,778.75,29
,2010-12-09 13:00,9,776.5,776.5,776.5,776.5,1
,2010-12-09 13:30,9,776.5,776.75,776.5,776.75,7
,2010-12-10 02:00,10,780,780,780,780,5
,2010-12-10 02:30,10,777.75,777.75,777.75,777.75,10
,2010-12-10 04:00,10,776,776,776,776,5
,2010-12-10 06:00,10,777,777,776.75,776.75,19
,2010-12-10 07:00,10,776.5,777.5,776.5,777.5,12
,2010-12-10 07:30,10,778,778.25,775.5,775.75,53
,2010-12-10 08:00,10,775.75,776.5,775,776.5,56
,2010-12-10 08:30,10,776.5,776.5,776.25,776.25,21
,2010-12-10 09:00,10,773.25,773.25,770.5,770.5,18
,2010-12-10 09:30,10,773,773,772.75,772.75,12
,2010-12-10 10:00,10,772.5,772.5,769.75,770,16
,2010-12-10 10:30,10,770,770,768.25,768.5,15
,2010-12-10 11:00,10,770.75,771.25,770.75,771.25,2
,2010-12-10 11:30,10,768.75,769,768.5,768.5,20
,2010-12-10 12:00,10,768.25,769.5,768,768,16
,2010-12-10 13:00,10,771,771,769.75,769.75,41
,2010-12-10 13:30,10,772,772,772,772,1
,2010-12-12 19:30,13,773.5,773.5,773.5,773.5,1
,2010-12-13 01:30,13,778.5,778.5,778.5,778.5,5
,2010-12-13 03:00,13,778,778.75,778,778.5,49
,2010-12-13 03:30,13,778.75,778.75,778.75,778.75,7
,2010-12-13 04:00,13,779,779,779,779,1
,2010-12-13 04:30,13,780.25,780.25,780.25,780.25,3
,2010-12-13 05:00,13,781.25,781.75,781,781.75,8
,2010-12-13 07:30,13,784.5,784.5,784,784,6
,2010-12-13 08:00,13,784.25,784.25,783.25,783.25,4
,2010-12-13 09:30,13,783.25,783.25,783.25,783.25,4
,2010-12-13 10:00,13,778,778,778,778,1
,2010-12-13 10:30,13,778.25,778.25,776,776,49
,2010-12-13 11:00,13,776,776,773.75,773.75,13
,2010-12-13 11:30,13,774,774.5,773.75,773.75,29
,2010-12-13 12:30,13,773.75,773.75,771.75,772.25,61
,2010-12-13 15:00,13,773.75,773.75,773.75,773.75,1
,2010-12-13 19:00,14,774.75,774.75,774.75,774.75,3
,2010-12-14 03:30,14,776.75,776.75,776.75,776.75,10
,2010-12-14 05:30,14,779,779,778.25,778.25,18
,2010-12-14 06:00,14,778.25,778.25,778.25,778.25,2
,2010-12-14 06:30,14,777.5,777.5,777,777.5,12
,2010-12-14 07:00,14,776.75,776.75,775.5,776.5,37
,2010-12-14 07:30,14,776.5,778,776.5,777.25,65
,2010-12-14 08:00,14,775.25,775.25,775,775.25,32
,2010-12-14 08:30,14,775,775,773.5,774.25,45
,2010-12-14 09:00,14,774.25,774.75,774.25,774.75,7
,2010-12-14 09:30,14,777.25,777.75,776.75,777.25,79
,2010-12-14 10:00,14,776.75,776.75,776.75,776.75,76
,2010-12-14 10:30,14,779.25,779.25,779.25,779.25,3
,2010-12-14 13:00,14,776.75,776.75,776.25,776.25,5
,2010-12-14 20:30,15,773.75,773.75,773.75,773.75,1
,2010-12-15 02:30,15,772.25,772.25,772.25,772.25,2
,2010-12-15 04:30,15,771.5,772,771,771,21
,2010-12-15 05:30,15,771,771,771,771,24
,2010-12-15 06:00,15,772.75,773,772.75,773,11
,2010-12-15 06:30,15,774,774.25,773.25,773.25,17
,2010-12-15 07:00,15,772.75,773,772.75,773,20
,2010-12-15 08:00,15,768.25,769,768,769,10
,2010-12-15 08:30,15,776.25,776.5,775.25,775.25,16
,2010-12-15 09:00,15,774.75,774.75,774.75,774.75,10
,2010-12-15 09:30,15,776,782.75,776,780.5,87
,2010-12-15 10:00,15,780.5,780.5,780.5,780.5,3
,2010-12-15 10:30,15,780.5,780.5,779.75,780,26
,2010-12-15 11:30,15,778.5,778.5,777.75,777.75,15
,2010-12-15 12:00,15,778,778.75,776.75,778.25,76
,2010-12-15 12:30,15,779,779,779,779,20
,2010-12-15 13:30,15,779.25,779.25,779.25,779.25,4
,2010-12-15 19:00,16,779.75,779.75,779.75,779.75,1
,2010-12-16 02:00,16,777.25,777.25,777.25,777.25,12
,2010-12-16 02:30,16,776,776,776,776,5
,2010-12-16 04:00,16,775,775,775,775,5
,2010-12-16 04:30,16,775.5,775.5,775.5,775.5,5
,2010-12-16 06:00,16,778,778,778,778,5
,2010-12-16 08:00,16,780.75,780.75,778.5,778.5,4
,2010-12-16 08:30,16,779,780,779,779.5,16
,2010-12-16 09:00,16,776,777.25,776,777,31
,2010-12-16 09:30,16,777.25,777.25,777,777,7
,2010-12-16 10:00,16,779,779,779,779,1
,2010-12-16 10:30,16,778,778,778,778,1
,2010-12-16 11:00,16,779,779,779,779,49
,2010-12-16 11:30,16,780.25,780.25,779.5,780,8
,2010-12-16 12:00,16,779.5,779.5,778.75,779,76
,2010-12-16 12:30,16,779.5,779.5,779.5,779.5,1
,2010-12-16 19:00,17,778,778,778,778,2
,2010-12-17 04:00,17,778.25,778.75,778.25,778.75,15
,2010-12-17 05:00,17,776.75,776.75,775,775,6
,2010-12-17 06:00,17,775,775.25,775,775.25,13
,2010-12-17 06:30,17,772.25,772.25,771.75,772,3
,2010-12-17 07:00,17,774,774.25,774,774.25,2
,2010-12-17 08:00,17,773.25,776,773.25,776,55
,2010-12-17 08:30,17,776.5,776.5,776,776.25,18
,2010-12-17 09:00,17,777.25,780.75,777.25,780.75,9
,2010-12-17 09:30,17,778.25,778.25,778,778.25,34
,2010-12-17 10:00,17,778.25,778.75,775.25,776.25,17
,2010-12-17 10:30,17,775.5,778.25,775.25,778.25,14
,2010-12-17 11:00,17,776.75,776.75,775.75,775.75,16
,2010-12-17 12:00,17,776.5,776.5,776.5,776.5,1
,2010-12-19 20:30,20,777.25,777.25,777.25,777.25,1
,2010-12-19 21:00,20,777.25,777.25,777.25,777.25,16
,2010-12-20 02:00,20,774.5,774.5,774.5,774.5,5
,2010-12-20 03:00,20,774.75,774.75,774.75,774.75,2
,2010-12-20 04:00,20,774.75,774.75,774.5,774.5,6
,2010-12-20 05:00,20,776,776,775.75,775.75,5
,2010-12-20 07:00,20,778,778,778,778,5
,2010-12-20 07:30,20,777,777,777,777,19
,2010-12-20 08:00,20,777.5,777.5,777.5,777.5,8
,2010-12-20 09:00,20,771,771,770.75,770.75,6
,2010-12-20 09:30,20,772.25,772.25,772.25,772.25,1
,2010-12-20 10:00,20,772.5,773.5,772.5,773.5,20
,2010-12-20 10:30,20,776,776,776,776,10
,2010-12-20 11:00,20,777.75,777.75,777.75,777.75,4
,2010-12-20 11:30,20,779.25,779.25,779.25,779.25,1
,2010-12-20 12:00,20,779.75,779.75,779.75,779.75,4
,2010-12-20 12:30,20,779.75,779.75,779.75,779.75,20
,2010-12-20 14:30,20,780.5,780.75,780.25,780.25,18
,2010-12-21 01:30,21,781.75,782,781.75,782,7
,2010-12-21 03:30,21,783.5,783.5,783.5,783.5,1
,2010-12-21 04:00,21,782.5,782.5,782,782,6
,2010-12-21 04:30,21,782.5,782.5,782.25,782.25,20
,2010-12-21 05:00,21,781.25,781.25,781.25,781.25,20
,2010-12-21 06:00,21,780.75,780.75,780,780,7
,2010-12-21 06:30,21,779.5,779.5,779.5,779.5,2
,2010-12-21 07:00,21,781.75,783.5,781.75,783.25,77
,2010-12-21 08:00,21,779,779,779,779,2
,2010-12-21 08:30,21,782.75,783.25,782.75,783.25,9
,2010-12-21 09:00,21,782.25,783.5,782.25,783.5,8
,2010-12-21 10:00,21,786.25,787.75,786.25,787.75,61
,2010-12-21 11:00,21,786.25,786.25,786.25,786.25,3
,2010-12-21 12:00,21,787.25,787.25,787.25,787.25,1
,2010-12-22 02:00,22,790.75,790.75,790.75,790.75,5
,2010-12-22 03:30,22,789.5,789.75,789.5,789.75,4
,2010-12-22 04:00,22,790.75,790.75,790.75,790.75,5
,2010-12-22 04:30,22,790.5,790.75,790.5,790.75,5
,2010-12-22 07:30,22,789.5,789.75,789.5,789.75,60
,2010-12-22 08:30,22,789.25,790.5,789.25,790.5,65
,2010-12-22 09:00,22,791,791.5,791,791.25,100
,2010-12-22 09:30,22,791.25,791.5,790.25,790.5,56
,2010-12-22 10:00,22,789.25,790.75,788.5,790.75,19
,2010-12-22 10:30,22,790.75,790.75,790.5,790.5,7
,2010-12-22 11:00,22,790,790,790,790,11
,2010-12-22 11:30,22,790,790,788,788,29
,2010-12-22 21:30,23,791,791,791,791,1
,2010-12-22 22:00,23,791,791,791,791,2
,2010-12-23 04:30,23,789.75,789.75,789.75,789.75,1
,2010-12-23 05:00,23,790.75,790.75,790.75,790.75,5
,2010-12-23 05:30,23,790,790,790,790,1
,2010-12-23 06:00,23,789.5,789.75,789.5,789.75,47
,2010-12-23 06:30,23,789.5,789.5,789.5,789.5,10
,2010-12-23 07:30,23,790.25,790.25,790.25,790.25,4
,2010-12-23 08:00,23,789.75,789.75,789.75,789.75,2
,2010-12-23 09:00,23,790.25,790.5,790.25,790.5,3
,2010-12-23 09:30,23,790.5,790.5,790.25,790.25,5
,2010-12-23 10:00,23,791,794.25,791,794.25,72
,2010-12-23 10:30,23,793,793.75,793,793.75,30
,2010-12-23 11:00,23,795.25,796,795.25,795.25,17
,2010-12-23 11:30,23,794.25,794.25,792.75,792.75,58
,2010-12-23 12:00,23,792.75,793.75,791.75,793.75,104
,2010-12-23 12:30,23,794,794.5,793.5,793.5,15
,2010-12-23 13:00,23,794.25,794.75,794,794,17
,2010-12-23 13:30,23,794,794.5,793.25,794.5,4
,2010-12-23 14:00,23,794,794.25,793.75,794.25,7
,2010-12-23 19:30,24,797.5,797.5,797.5,797.5,4
,2010-12-23 22:00,24,795.75,796,795.5,796,31
,2010-12-24 03:30,24,795.5,796,795.25,795.25,15
,2010-12-24 04:00,24,793.5,793.5,793.5,793.5,1
,2010-12-24 06:00,24,785,786.25,783.75,783.75,39
,2010-12-24 06:30,24,786.5,786.5,786.5,786.5,4
,2010-12-27 01:30,27,794.75,794.75,794.75,794.75,3
,2010-12-27 04:00,27,791.25,791.25,791.25,791.25,15
,2010-12-27 09:00,27,784.5,784.5,784.5,784.5,10
,2010-12-27 12:00,27,788.5,788.5,788.5,788.5,2
,2010-12-27 13:00,27,788.5,788.5,788.5,788.5,1
,2010-12-27 19:00,28,789.25,789.25,789.25,789.25,1
,2010-12-28 02:00,28,788.75,788.75,788.75,788.75,5
,2010-12-28 03:00,28,789.25,789.25,789.25,789.25,3
,2010-12-28 04:00,28,789.75,789.75,789.75,789.75,4
,2010-12-28 04:30,28,790,790,790,790,1
,2010-12-28 05:00,28,790,790,790,790,8
,2010-12-28 07:00,28,789.25,789.25,789.25,789.25,2
,2010-12-28 11:00,28,791.5,791.5,791.5,791.5,6
,2010-12-28 11:30,28,791.5,792,791.5,792,7
,2010-12-28 12:00,28,792,792.25,791.75,792.25,46
,2010-12-28 12:30,28,791.75,792.5,791.5,791.5,17
,2010-12-28 13:00,28,791.75,791.75,791.5,791.5,4
,2010-12-29 01:30,29,792.25,792.25,792.25,792.25,1
,2010-12-29 03:00,29,792,792,792,792,4
,2010-12-29 03:30,29,790.5,790.5,790.5,790.5,2
,2010-12-29 05:30,29,789,789,789,789,2
,2010-12-29 06:00,29,789,790.25,789,789.75,33
,2010-12-29 06:30,29,790,790,790,790,19
,2010-12-29 08:00,29,790.5,792.25,790.5,792.25,6
,2010-12-29 08:30,29,792.25,792.25,790.75,790.75,84
,2010-12-29 09:00,29,791.5,792.25,791.5,792,8
,2010-12-29 09:30,29,792.75,792.75,792.75,792.75,38
,2010-12-29 10:00,29,792.25,792.25,791,792.25,115
,2010-12-29 10:30,29,792.25,792.25,791.25,791.75,74
,2010-12-29 11:00,29,791.5,791.5,791.5,791.5,2
,2010-12-29 11:30,29,792,792.75,791.75,792.75,9
,2010-12-29 12:30,29,793.25,793.5,792.75,792.75,33
,2010-12-29 13:00,29,791.75,791.75,791.75,791.75,2
,2010-12-29 14:00,29,792.25,792.25,792.25,792.25,1
,2010-12-29 22:00,30,793.25,793.25,793.25,793.25,1
,2010-12-30 00:30,30,793,793,793,793,4
,2010-12-30 02:00,30,794.75,795,794,794.25,15
,2010-12-30 02:30,30,794.25,794.25,792.5,792.5,8
,2010-12-30 03:00,30,792.5,792.75,792,792.25,16
,2010-12-30 03:30,30,792.75,793,792.75,793,4
,2010-12-30 04:00,30,793,793,792.5,792.5,5
,2010-12-30 05:00,30,793.25,793.25,793.25,793.25,1
,2010-12-30 05:30,30,791.75,791.75,790.25,790.25,52
,2010-12-30 06:00,30,791,791,791,791,4
,2010-12-30 07:00,30,791.25,791.25,790.25,790.25,9
,2010-12-30 07:30,30,791.25,791.25,790,790,17
,2010-12-30 08:00,30,790,790.5,785.5,786.25,234
,2010-12-30 08:30,30,786.75,787.5,786.75,787.5,41
,2010-12-30 09:00,30,787,787.25,786.25,786.75,74
,2010-12-30 09:30,30,786.5,786.5,784.25,784.75,476
,2010-12-30 10:00,30,785.5,787.75,778.5,779,519
,2010-12-30 10:30,30,779.25,780.25,778.5,778.5,37
,2010-12-30 11:00,30,778,779.5,777.75,778.75,79
,2010-12-30 11:30,30,778.5,779.5,778.5,779,16
,2010-12-30 12:00,30,778.75,779,778.75,779,4
,2010-12-30 13:00,30,782.25,783.5,782.25,783.25,325
,2010-12-30 13:30,30,783.25,783.25,781.5,781.5,125
,2010-12-30 14:00,30,780.25,780.5,779.5,780.25,121
,2010-12-30 14:30,30,780.5,780.5,780.5,780.5,3
,2010-12-30 15:00,30,779.25,779.25,779.25,779.25,1
,2010-12-30 20:00,31,781,781,781,781,3
,2010-12-31 03:00,31,780.5,780.5,780.5,780.5,20
,2010-12-31 03:30,31,778,778,778,778,18
,2010-12-31 04:00,31,778.5,778.5,778.5,778.5,10
,2010-12-31 04:30,31,780,782.25,779,779.25,32
,2010-12-31 05:00,31,779.25,781.25,779.25,781.25,22
,2010-12-31 06:00,31,778.25,778.25,777,777.25,29
,2010-12-31 06:30,31,778,779.25,778,779.25,42
,2010-12-31 07:00,31,777.75,777.75,777.75,777.75,21
,2010-12-31 07:30,31,777.25,777.75,777,777.75,28
,2010-12-31 08:00,31,778.75,779,778.5,778.5,3
,2010-12-31 09:00,31,777.5,777.5,777.25,777.25,25
,2010-12-31 09:30,31,778.5,781,778.5,781,5
,2010-12-31 10:00,31,780.75,782.25,780.75,782.25,14
,2010-12-31 10:30,31,783.75,793,783.75,792.75,153
,2010-12-31 11:00,31,792.75,799.25,792.75,797.75,43
,2010-12-31 11:30,31,795.75,795.75,795.75,795.75,1
,2010-12-31 12:00,31,795.75,798.25,795.75,798.25,12
,2010-12-31 12:30,31,798,799,798,799,14
,2010-12-31 13:00,31,799.75,799.75,799.75,799.75,1
,2011-01-02 19:00,3,795,795.25,795,795.25,2
,2011-01-03 01:30,3,799.5,799.5,798.5,798.5,30
,2011-01-03 02:00,3,799,799,798.25,798.5,9
,2011-01-03 02:30,3,797,797,797,797,10
,2011-01-03 03:00,3,799.75,802,799.5,802,7
,2011-01-03 04:30,3,803.75,805.5,803.75,804.75,16
,2011-01-03 05:30,3,805,805,804.75,804.75,23
,2011-01-03 07:30,3,802.5,802.5,802.5,802.5,5
,2011-01-03 08:00,3,805,805,804.5,804.5,35
,2011-01-03 08:30,3,804.5,805,804.5,805,9
,2011-01-03 09:30,3,805.5,805.5,804.5,805.25,7
,2011-01-03 10:00,3,806.5,806.5,806.5,806.5,1
,2011-01-03 10:30,3,807,807,806,806,14
,2011-01-03 11:00,3,804.5,805.25,804.5,804.5,10
,2011-01-03 11:30,3,805,805,805,805,1
,2011-01-03 13:00,3,801.5,801.5,800.5,801.25,12
,2011-01-03 15:00,3,800.5,800.5,800.5,800.5,1
,2011-01-03 19:30,4,799.5,799.5,799.5,799.5,4
,2011-01-03 20:00,4,799.5,799.5,799.5,799.5,3
,2011-01-04 01:00,4,800,800,800,800,5
,2011-01-04 03:00,4,800.5,800.5,800.5,800.5,2
,2011-01-04 03:30,4,800.5,800.5,800.5,800.5,4
,2011-01-04 04:00,4,801,801,801,801,5
,2011-01-04 04:30,4,803.25,803.25,803.25,803.25,2
,2011-01-04 07:00,4,801.5,801.5,801.5,801.5,1
,2011-01-04 07:30,4,800,800,797.75,797.75,27
,2011-01-04 08:00,4,798.25,802.25,798.25,802.25,12
,2011-01-04 08:30,4,799.25,799.25,796.75,797,27
,2011-01-04 09:00,4,797.5,797.5,786.75,788.25,107
,2011-01-04 09:30,4,788.5,788.5,781.5,784.25,212
,2011-01-04 10:00,4,783.25,785.5,782,785.5,98
,2011-01-04 10:30,4,786.25,786.5,783.5,783.5,129
,2011-01-04 11:00,4,783,783,780.5,781.5,44
,2011-01-04 11:30,4,780.75,781.75,780.5,780.5,13
,2011-01-04 12:00,4,783.5,783.75,783.5,783.75,8
,2011-01-04 12:30,4,784,784.25,782,783.25,59
,2011-01-04 13:00,4,785.25,788.25,785,787.25,190
,2011-01-04 13:30,4,787,787.25,786.5,787,18
,2011-01-04 15:30,4,787.5,787.5,787.5,787.5,1
,2011-01-04 16:00,4,786,786,786,786,2
,2011-01-04 19:00,5,785.75,785.75,785.75,785.75,2
,2011-01-04 21:00,5,783.75,784.75,783.75,784.75,59
,2011-01-04 21:30,5,784.75,784.75,784.75,784.75,1
,2011-01-05 02:00,5,784,784,784,784,4
,2011-01-05 02:30,5,782,782.5,782,782.5,7
,2011-01-05 03:00,5,783.5,783.75,783.5,783.5,29
,2011-01-05 03:30,5,781,781,781,781,5
,2011-01-05 04:00,5,780.5,780.5,780.5,780.5,3
,2011-01-05 04:30,5,781.25,781.25,779.75,779.75,41
,2011-01-05 05:00,5,780,780,780,780,8
,2011-01-05 06:00,5,779.75,780,779.5,779.5,100
,2011-01-05 07:00,5,778.25,781.25,778.25,780,17
,2011-01-05 07:30,5,781,781,781,781,4
,2011-01-05 08:00,5,782.5,783,782.5,783,12
,2011-01-05 08:30,5,781,781.75,781,781.75,7
,2011-01-05 09:00,5,782,782.75,782,782.5,31
,2011-01-05 09:30,5,781.5,782.75,779.5,782.25,114
,2011-01-05 10:00,5,782,795,782,794.5,342
,2011-01-05 10:30,5,797,798.25,795.25,795.25,38
,2011-01-05 11:00,5,796,800.5,796,800.5,22
,2011-01-05 11:30,5,798.75,801.25,798.75,801,49
,2011-01-05 12:30,5,799.5,799.5,797.5,797.5,5
,2011-01-05 13:00,5,799,799.5,797.5,798.75,20
,2011-01-05 13:30,5,799,799,799,799,2
,2011-01-05 14:00,5,799.75,799.75,799.75,799.75,1
,2011-01-06 01:30,6,799.75,799.75,799.75,799.75,5
,2011-01-06 02:00,6,798.5,798.5,798.5,798.5,14
,2011-01-06 02:30,6,798.5,798.5,797.25,797.5,72
,2011-01-06 03:00,6,797.25,797.75,797.25,797.5,60
,2011-01-06 03:30,6,797.5,798,797.25,797.5,25
,2011-01-06 04:00,6,797.5,797.5,796.75,796.75,30
,2011-01-06 04:30,6,795.75,795.75,795.75,795.75,5
,2011-01-06 05:00,6,796.75,796.75,796,796,23
,2011-01-06 06:00,6,798.25,798.25,798.25,798.25,5
,2011-01-06 07:00,6,800.75,802.25,800.75,802.25,26
,2011-01-06 07:30,6,802.5,802.5,801.25,801.5,16
,2011-01-06 08:00,6,800.75,801.5,800.75,801.5,4
,2011-01-06 08:30,6,799,799,797,797.25,12
,2011-01-06 09:00,6,799,799,796.75,798.5,8
,2011-01-06 09:30,6,798.25,798.75,794.75,794.75,83
,2011-01-06 10:00,6,791,794.25,791,792.75,80
,2011-01-06 10:30,6,793.5,794.5,793.25,794.5,8
,2011-01-06 11:00,6,790.75,790.75,786.25,789.5,20
,2011-01-06 11:30,6,790.25,790.25,790.25,790.25,10
,2011-01-06 12:00,6,787.5,787.5,785.5,785.5,15
,2011-01-06 12:30,6,790.25,790.5,790,790.5,5
,2011-01-06 13:00,6,791,792,789.75,790,37
,2011-01-06 15:00,6,791.25,791.25,791.25,791.25,4
,2011-01-06 15:30,6,789.25,789.25,789.25,789.25,8
,2011-01-06 20:00,7,789.25,789.5,789.25,789.5,2
,2011-01-07 03:00,7,785.75,786,785.75,786,6
,2011-01-07 04:00,7,786.25,786.5,786.25,786.5,38
,2011-01-07 04:30,7,785.75,785.75,785.75,785.75,2
,2011-01-07 05:00,7,785.75,785.75,785.75,785.75,3
,2011-01-07 05:30,7,785,785.25,784.75,785,28
,2011-01-07 06:00,7,785.25,785.25,785.25,785.25,10
,2011-01-07 07:00,7,784,784.5,784,784.5,16
,2011-01-07 07:30,7,784.5,785.75,782.75,785.75,81
,2011-01-07 08:00,7,786,787.5,784,785,93
,2011-01-07 08:30,7,784.25,784.25,782.25,783.5,109
,2011-01-07 09:00,7,784,785.75,784,785,138
,2011-01-07 09:30,7,785.75,787.75,785.5,785.5,55
,2011-01-07 10:00,7,785.25,786.5,784.75,786,161
,2011-01-07 10:30,7,786,786.25,783.25,783.25,162
,2011-01-07 11:00,7,781.75,782,780.75,780.75,28
,2011-01-07 11:30,7,780.25,780.25,774.25,775,64
,2011-01-07 12:00,7,777.25,777.25,774.5,775,78
,2011-01-07 12:30,7,775,777,775,776,21
,2011-01-07 13:00,7,777,778,776.5,777.25,45
,2011-01-07 13:30,7,780.25,780.25,780.25,780.25,1
,2011-01-09 17:00,9,786.25,788,786,788,7
,2011-01-09 19:00,10,787.25,787.25,787.25,787.25,1
,2011-01-09 20:00,10,786,786,784.75,784.75,53
,2011-01-09 20:30,10,784.75,784.75,784.75,784.75,14
,2011-01-09 22:00,10,784.75,784.75,784.75,784.75,3
,2011-01-10 04:00,10,781.75,781.75,781.75,781.75,10
,2011-01-10 04:30,10,781.75,781.75,781.75,781.75,5
,2011-01-10 05:00,10,782.25,782.25,782.25,782.25,4
,2011-01-10 06:00,10,783.25,783.5,783.25,783.5,15
,2011-01-10 06:30,10,783.25,784,783.25,784,9
,2011-01-10 07:00,10,782.75,782.75,780.75,780.75,27
,2011-01-10 07:30,10,784,785,782.5,785,34
,2011-01-10 08:00,10,788,796,788,794.25,172
,2011-01-10 08:30,10,794.5,794.75,790.75,791.25,168
,2011-01-10 09:00,10,791.25,794.5,791,794.5,50
,2011-01-10 09:30,10,797.5,797.5,796,796.5,12
,2011-01-10 10:00,10,797,797,795.5,796.75,199
,2011-01-10 10:30,10,796.75,796.75,794.75,796,65
,2011-01-10 11:00,10,796.25,796.25,793.75,793.75,27
,2011-01-10 11:30,10,793.25,794.25,793.25,793.75,10
,2011-01-10 12:00,10,793,795.75,792.25,795.75,26
,2011-01-10 12:30,10,795.75,796.25,795,795,14
,2011-01-10 13:00,10,794.25,797.25,794.25,797,9
,2011-01-10 14:30,10,798.5,798.5,798.25,798.25,5
,2011-01-10 16:00,10,798,798,798,798,1
,2011-01-11 02:00,11,796.75,796.75,796.75,796.75,2
,2011-01-11 03:00,11,794.5,794.75,794,794.75,27
,2011-01-11 04:30,11,796.25,797.25,796.25,797.25,4
,2011-01-11 05:00,11,796.5,797.5,796.5,797.25,13
,2011-01-11 05:30,11,797.5,798.75,797.5,798.75,75
,2011-01-11 06:00,11,799,802,799,801.5,41
,2011-01-11 06:30,11,801,801.5,801,801.5,2
,2011-01-11 07:00,11,801.5,803.5,801.5,803.5,9
,2011-01-11 07:30,11,803.5,809.5,803.25,806.25,261
,2011-01-11 08:00,11,806.5,807.75,806.5,807.25,141
,2011-01-11 08:30,11,807.5,807.5,804.25,804.25,42
,2011-01-11 09:00,11,803.25,806,803.25,805.5,28
,2011-01-11 09:30,11,805,805.25,805,805.25,19
,2011-01-11 10:00,11,807.75,808.5,807.75,808.25,69
,2011-01-11 10:30,11,811,811.5,810.25,811.5,61
,2011-01-11 11:00,11,811.25,812.25,811.25,811.5,44
,2011-01-11 11:30,11,812.5,812.5,812.25,812.25,18
,2011-01-11 12:00,11,812,812,812,812,1
,2011-01-11 13:00,11,810.75,813.25,810.75,813.25,28
,2011-01-11 13:30,11,812.5,812.5,812.5,812.5,2
,2011-01-11 14:30,11,813.25,813.25,813.25,813.25,3
,2011-01-11 15:00,11,814,814,814,814,5
,2011-01-12 00:00,12,813.25,813.25,813.25,813.25,1
,2011-01-12 01:00,12,812.75,812.75,812.75,812.75,1
,2011-01-12 02:00,12,815.25,815.25,815.25,815.25,1
,2011-01-12 03:00,12,816.25,816.25,816.25,816.25,2
,2011-01-12 03:30,12,814.75,814.75,814.5,814.5,20
,2011-01-12 04:00,12,815,815.25,815,815,39
,2011-01-12 04:30,12,811.25,811.25,810,810,27
,2011-01-12 06:00,12,813,813.25,813,813.25,5
,2011-01-12 06:30,12,813.75,813.75,813.75,813.75,1
,2011-01-12 07:00,12,813,813.25,813,813.25,5
,2011-01-12 07:30,12,814.5,816.25,814.5,815.75,62
,2011-01-12 08:00,12,815,815.5,814.5,815.25,34
,2011-01-12 08:30,12,815.25,816,814.5,815.75,36
,2011-01-12 09:00,12,815,816,815,816,44
,2011-01-12 09:30,12,816,818,814.75,818,23
,2011-01-12 10:00,12,819,820,818.5,820,59
,2011-01-12 10:30,12,820.5,820.5,818,818.25,93
,2011-01-12 11:00,12,818.5,821,818.5,820.5,56
,2011-01-12 11:30,12,820.75,820.75,819.5,819.75,69
,2011-01-12 12:00,12,819.5,820.5,819.5,819.5,56
,2011-01-12 12:30,12,820.25,820.25,818.25,818.25,70
,2011-01-12 13:00,12,817.5,817.75,814.5,817.75,66
,2011-01-12 13:30,12,818.25,818.25,817.75,817.75,6
,2011-01-13 02:00,13,816.5,816.5,816.5,816.5,1
,2011-01-13 02:30,13,816.75,816.75,816.75,816.75,4
,2011-01-13 03:00,13,817.75,817.75,817.75,817.75,11
,2011-01-13 03:30,13,818.5,818.75,818.25,818.25,13
,2011-01-13 04:00,13,817.75,817.75,817.5,817.5,27
,2011-01-13 05:00,13,818.5,818.5,817.5,817.5,32
,2011-01-13 07:00,13,818.25,818.25,817.5,817.75,10
,2011-01-13 07:30,13,817.5,818.25,816.25,816.5,71
,2011-01-13 08:00,13,817,817.75,816.5,817.5,24
,2011-01-13 08:30,13,816.5,816.5,814,814.75,95
,2011-01-13 09:00,13,814.75,814.75,810.75,813,139
,2011-01-13 09:30,13,813,816.25,813,816.25,37
,2011-01-13 10:00,13,816,820,815.75,819,40
,2011-01-13 10:30,13,819.25,820.25,818.5,818.5,19
,2011-01-13 11:00,13,819.25,819.25,817.25,817.25,46
,2011-01-13 12:30,13,818.25,818.25,815.75,816,34
,2011-01-13 13:00,13,815.75,815.75,812.5,815.25,56
,2011-01-13 13:30,13,815.75,816,815,815.75,22
,2011-01-13 14:00,13,815.5,816,815.5,815.5,3
,2011-01-14 01:30,14,817.5,817.5,817.5,817.5,3
,2011-01-14 03:30,14,815.75,815.75,812.25,813.75,218
,2011-01-14 04:00,14,814.25,815,813.5,813.5,77
,2011-01-14 05:00,14,816,816,816,816,4
,2011-01-14 05:30,14,815.5,816.5,815.5,816,95
,2011-01-14 06:00,14,815.5,816.5,815,816.5,7
,2011-01-14 06:30,14,816.25,818,816.25,817,8
,2011-01-14 07:00,14,816.75,817.5,816,816.75,12
,2011-01-14 07:30,14,818.25,819,817,817.25,17
,2011-01-14 08:00,14,817.75,819.25,817.75,818.75,160
,2011-01-14 08:30,14,818.5,818.75,817.25,818.75,9
,2011-01-14 09:00,14,819.75,824.25,819.75,820.25,231
,2011-01-14 09:30,14,820.5,823,820.5,822.25,132
,2011-01-14 10:00,14,821.25,822.5,819,820.25,155
,2011-01-14 10:30,14,820.5,821,819,819.75,81
,2011-01-14 11:00,14,820.5,820.75,819.5,820.25,15
,2011-01-14 11:30,14,821.25,822.75,821.25,822,5
,2011-01-14 12:00,14,822.75,822.75,822.5,822.75,21
,2011-01-14 12:30,14,823.5,823.5,823.5,823.5,2
,2011-01-14 13:00,14,824,825.25,823.25,824.75,35
,2011-01-14 13:30,14,824.75,824.75,824.5,824.5,13
,2011-01-14 14:00,14,824.75,824.75,824.5,824.5,2
,2011-01-14 16:00,14,826.75,826.75,826.75,826.75,1
,2011-01-16 19:00,17,825,825.25,825,825.25,6
,2011-01-16 20:00,17,825.75,825.75,825.25,825.25,3
,2011-01-17 04:00,17,821.25,821.25,821.25,821.25,4
,2011-01-17 04:30,17,821.25,821.25,821.25,821.25,1
,2011-01-17 05:00,17,822.5,822.5,822.5,822.5,1
,2011-01-17 07:30,17,821.5,821.5,821.5,821.5,1
,2011-01-17 08:30,17,821.5,821.5,821.5,821.5,4
,2011-01-17 10:00,17,819.75,819.75,819.75,819.75,3
,2011-01-17 10:30,17,820.25,820.25,819.5,819.5,42
,2011-01-17 11:00,17,819.25,820.25,819.25,820.25,60
,2011-01-17 20:00,18,819.75,819.75,819.75,819.75,2
,2011-01-17 20:30,18,819,819,819,819,2
,2011-01-18 00:30,18,820.25,820.25,820.25,820.25,1
,2011-01-18 02:30,18,823,823,823,823,15
,2011-01-18 03:00,18,823,823,823,823,4
,2011-01-18 03:30,18,824,825.5,824,825,13
,2011-01-18 04:00,18,826.75,826.75,826,826,32
,2011-01-18 04:30,18,825.25,825.25,822.75,822.75,57
,2011-01-18 05:00,18,823.5,823.75,823,823.75,25
,2011-01-18 05:30,18,822,822.25,822,822.25,46
,2011-01-18 06:00,18,822.5,822.5,820.5,821.25,10
,2011-01-18 06:30,18,820.75,821,820.25,820.75,34
,2011-01-18 07:00,18,820.75,821.5,819.75,821.25,43
,2011-01-18 07:30,18,821.75,821.75,820,820.75,106
,2011-01-18 08:00,18,818.75,819,816.5,816.75,159
,2011-01-18 08:30,18,817,819.25,817,818.25,21
,2011-01-18 09:00,18,820,824,820,823.75,160
,2011-01-18 09:30,18,823.25,823.25,820.75,820.75,50
,2011-01-18 10:00,18,821,827,821,827,72
,2011-01-18 10:30,18,826.5,827.25,825.75,827.25,20
,2011-01-18 11:00,18,826.5,826.5,825.75,825.75,22
,2011-01-18 11:30,18,826.25,826.75,826.25,826.75,18
,2011-01-18 12:00,18,827.25,828,827.25,828,64
,2011-01-18 12:30,18,827.5,828.5,826,826,18
,2011-01-18 13:00,18,826,826,824.5,824.5,43
,2011-01-18 14:00,18,824,824,824,824,19
,2011-01-18 15:30,18,823.25,823.25,823.25,823.25,1
,2011-01-19 02:30,19,827,827,827,827,50
,2011-01-19 03:30,19,828,828,827.75,827.75,11
,2011-01-19 04:00,19,827.5,827.5,827.5,827.5,2
,2011-01-19 04:30,19,828.5,829,828.5,828.75,8
,2011-01-19 05:00,19,828.75,829,828.75,829,6
,2011-01-19 05:30,19,828.75,829.5,828.75,829.5,18
,2011-01-19 06:00,19,830,830.25,830,830.25,2
,2011-01-19 06:30,19,830,831.25,830,831.25,3
,2011-01-19 07:00,19,830,832.25,830,832,74
,2011-01-19 07:30,19,831.5,832,830.75,831,28
,2011-01-19 08:00,19,830.75,831.25,830.25,831,65
,2011-01-19 08:30,19,829.75,829.75,824.75,824.75,49
,2011-01-19 09:00,19,825.25,825.75,823.5,823.75,94
,2011-01-19 09:30,19,823.5,827.5,823.5,827.5,19
,2011-01-19 10:00,19,826.75,829.5,826.75,829.25,143
,2011-01-19 10:30,19,829.25,829.25,828,828,7
,2011-01-19 11:00,19,829,829.25,828,829.25,10
,2011-01-19 11:30,19,827.5,827.5,827.5,827.5,5
,2011-01-19 12:00,19,826.25,827.5,826.25,827.5,15
,2011-01-19 12:30,19,827.5,827.5,826.75,826.75,5
,2011-01-19 13:00,19,826.25,826.25,826.25,826.25,2
,2011-01-19 13:30,19,826.5,826.75,825.75,826,14
,2011-01-19 14:00,19,825.75,825.75,825.75,825.75,4
,2011-01-19 19:00,20,827.75,828.25,827,827,11
,2011-01-20 00:00,20,825.5,825.5,825.5,825.5,1
,2011-01-20 02:30,20,822,822.75,822,822.75,87
,2011-01-20 03:00,20,824,824,823.75,824,141
,2011-01-20 04:30,20,824.75,824.75,824.75,824.75,19
,2011-01-20 05:00,20,823.75,823.75,823,823,38
,2011-01-20 05:30,20,823,823,823,823,12
,2011-01-20 06:00,20,822.5,822.75,822.5,822.75,5
,2011-01-20 07:00,20,823.25,823.5,821.75,823,40
,2011-01-20 07:30,20,822.75,825,821,822.25,22
,2011-01-20 08:00,20,822,822,817.25,817.25,105
,2011-01-20 08:30,20,816.5,816.5,813,813,151
,2011-01-20 09:00,20,814.75,815.5,810,811.5,147
,2011-01-20 09:30,20,811,811.25,808.75,810.75,29
,2011-01-20 10:00,20,808.75,815.25,808,815.25,394
,2011-01-20 10:30,20,814.25,814.75,813.5,814,19
,2011-01-20 11:00,20,814.25,816.75,814.25,816.75,51
,2011-01-20 12:00,20,817.25,817.25,814.75,815.75,35
,2011-01-20 12:30,20,817,817.5,817,817.5,4
,2011-01-20 13:00,20,818.25,818.25,816,816,84
,2011-01-20 13:30,20,816.25,816.25,816.25,816.25,5
,2011-01-20 19:00,21,815,815,815,815,1
,2011-01-20 19:30,21,815,815,815,815,1
,2011-01-21 01:00,21,817.75,817.75,817.75,817.75,5
,2011-01-21 02:00,21,819.75,819.75,819.75,819.75,50
,2011-01-21 02:30,21,821.25,821.5,821.25,821.25,43
,2011-01-21 04:00,21,823,823,822.25,822.25,9
,2011-01-21 04:30,21,822.75,823,822.75,823,11
,2011-01-21 05:00,21,822.5,822.5,822.5,822.5,1
,2011-01-21 05:30,21,821.75,822.75,821.75,822.25,7
,2011-01-21 06:00,21,821.5,821.75,821.5,821.75,4
,2011-01-21 06:30,21,822.25,823.25,822.25,823,11
,2011-01-21 07:00,21,822.5,823,820.5,822.25,13
,2011-01-21 07:30,21,823,823,820.5,821.25,31
,2011-01-21 08:00,21,820.75,821.25,819,821.25,110
,2011-01-21 08:30,21,821,823.75,821,823.5,103
,2011-01-21 09:00,21,823.75,823.75,819.5,820.75,50
,2011-01-21 09:30,21,821.5,824.75,821,824.75,42
,2011-01-21 10:00,21,824.25,824.25,821,822,17
,2011-01-21 10:30,21,822.25,823,820.5,822.5,45
,2011-01-21 11:00,21,822,825.5,822,825.5,15
,2011-01-21 11:30,21,824.75,824.75,823.5,824.75,5
,2011-01-21 12:00,21,824.25,824.75,824,824.5,10
,2011-01-21 12:30,21,824.75,825.25,823.75,825,95
,2011-01-21 13:00,21,825.25,826.5,824.75,824.75,63
,2011-01-21 13:30,21,825.25,826.5,825.25,826.25,7
,2011-01-21 14:00,21,825.25,825.5,825.25,825.5,8
,2011-01-21 14:30,21,826.25,826.75,826.25,826.75,24
,2011-01-21 15:00,21,827,827,827,827,1
,2011-01-21 15:30,21,827.25,827.25,827.25,827.25,2
,2011-01-24 01:00,24,830,830,830,830,8
,2011-01-24 02:00,24,827.75,827.75,827.75,827.75,25
,2011-01-24 02:30,24,828,828,828,828,20
,2011-01-24 03:30,24,826.25,826.25,826,826,6
,2011-01-24 04:00,24,826.75,826.75,826.75,826.75,6
,2011-01-24 04:30,24,828,828,828,828,3
,2011-01-24 05:00,24,828.5,828.5,828.5,828.5,3
,2011-01-24 05:30,24,828,828.5,828,828.25,13
,2011-01-24 06:00,24,827.75,827.75,827.75,827.75,1
,2011-01-24 06:30,24,827.75,827.75,827.75,827.75,1
,2011-01-24 07:00,24,829,829,828.25,828.25,10
,2011-01-24 07:30,24,828.5,830.25,828.5,829.5,10
,2011-01-24 08:00,24,829.75,830.5,825.25,825.25,52
,2011-01-24 08:30,24,826,826,824,825.25,38
,2011-01-24 09:00,24,825.25,825.5,823.25,825,38
,2011-01-24 09:30,24,825.5,828,825.5,827,66
,2011-01-24 10:00,24,827,828.5,827,828.5,24
,2011-01-24 10:30,24,828.5,828.5,825.25,825.25,11
,2011-01-24 11:00,24,825.5,825.75,823,823,60
,2011-01-24 11:30,24,823.25,823.5,819,819,25
,2011-01-24 12:00,24,819.25,819.25,816,816.5,34
,2011-01-24 12:30,24,817.5,818.5,816.25,818.5,21
,2011-01-24 13:00,24,818.75,820.25,817.5,817.5,9
,2011-01-24 13:30,24,816.5,816.5,816.5,816.5,2
,2011-01-24 14:00,24,816.75,816.75,816.75,816.75,1
,2011-01-25 00:30,25,818,818,818,818,1
,2011-01-25 01:00,25,819,819,819,819,5
,2011-01-25 02:00,25,817,818,817,817.25,229
,2011-01-25 02:30,25,817.75,817.75,817,817.25,18
,2011-01-25 03:00,25,817.75,817.75,817.75,817.75,11
,2011-01-25 03:30,25,818,818,817,817.25,35
,2011-01-25 04:00,25,813.75,813.75,811.5,811.5,46
,2011-01-25 04:30,25,810,810,804.25,805,54
,2011-01-25 05:00,25,807,807,807,807,10
,2011-01-25 05:30,25,808.75,810.25,807.5,807.75,19
,2011-01-25 06:00,25,807.75,807.75,807,807.25,5
,2011-01-25 06:30,25,808.5,809.5,808.5,809.25,12
,2011-01-25 07:00,25,809.25,809.75,808.25,809.25,20
,2011-01-25 07:30,25,808.75,808.75,807.5,807.5,19
,2011-01-25 08:00,25,805.75,806.25,804,806,27
,2011-01-25 08:30,25,807.25,807.25,806.25,806.5,16
,2011-01-25 09:00,25,806,807.75,806,807.75,13
,2011-01-25 09:30,25,809,809,808.75,808.75,4
,2011-01-25 10:00,25,809.25,811.5,809.25,810.5,161
,2011-01-25 10:30,25,810.75,810.75,808.5,808.5,15
,2011-01-25 11:00,25,810,810,810,810,5
,2011-01-25 11:30,25,808.25,810.25,808.25,810,133
,2011-01-25 12:00,25,809,811,807.5,811,187
,2011-01-25 12:30,25,810.75,811,809.75,810.5,86
,2011-01-25 13:00,25,810,810.5,809.5,809.5,35
,2011-01-25 13:30,25,810.25,810.25,810.25,810.25,7
,2011-01-25 15:30,25,812.5,812.75,812,812.25,12
,2011-01-25 19:00,26,811.75,812.25,811.75,812.25,16
,2011-01-25 20:00,26,814.5,814.5,814.5,814.5,15
,2011-01-25 20:30,26,814.5,815.25,814.5,815.25,17
,2011-01-25 23:00,26,814.5,814.5,814.5,814.5,11
,2011-01-25 23:30,26,813.75,813.75,813.75,813.75,1
,2011-01-26 00:00,26,813.75,813.75,813.75,813.75,2
,2011-01-26 01:30,26,814.25,814.25,814.25,814.25,1
,2011-01-26 02:00,26,814.25,816,814.25,816,106
,2011-01-26 02:30,26,815.75,817.75,815.75,817.75,33
,2011-01-26 03:00,26,817.25,819.25,817.25,818.5,63
,2011-01-26 03:30,26,820.25,820.25,820.25,820.25,10
,2011-01-26 04:00,26,820.25,820.25,820.25,820.25,50
,2011-01-26 04:30,26,819.5,819.75,819.25,819.75,9
,2011-01-26 05:00,26,819,819,819,819,3
,2011-01-26 05:30,26,818.75,819,818.75,819,46
,2011-01-26 06:00,26,819.5,822.25,819.5,821.25,13
,2011-01-26 06:30,26,821.5,821.5,820.5,821,65
,2011-01-26 07:00,26,820.75,821.25,820.5,821.25,117
,2011-01-26 07:30,26,821,821.5,819.5,819.5,100
,2011-01-26 08:00,26,818.75,822.5,818.75,821.75,274
,2011-01-26 08:30,26,821.75,821.75,820,820.75,124
,2011-01-26 09:00,26,820.5,821.75,819.75,821,165
,2011-01-26 09:30,26,818.75,822.5,818.25,821.5,363
,2011-01-26 10:00,26,821.75,823,820.5,822.75,60
,2011-01-26 10:30,26,823,827.25,823,825.75,62
,2011-01-26 11:00,26,825.75,827.5,825.75,827,48
,2011-01-26 11:30,26,826.5,827.25,826,826,12
,2011-01-26 12:00,26,826.25,827.25,826,827.25,141
,2011-01-26 12:30,26,829.5,830.5,829.5,830.25,30
,2011-01-26 13:00,26,829.75,832.75,829.5,832.75,38
,2011-01-26 13:30,26,832,832,832,832,5
,2011-01-26 14:30,26,833.75,834,833.75,834,29
,2011-01-26 16:00,26,834.25,834.25,834.25,834.25,2
,2011-01-26 20:30,27,834.75,834.75,834.75,834.75,1
,2011-01-27 03:00,27,828.25,830.75,828.25,830.75,59
,2011-01-27 04:30,27,829.5,830.75,829.5,830.25,16
,2011-01-27 05:00,27,830.5,830.75,830.5,830.75,5
,2011-01-27 05:30,27,831,832.25,831,832,12
,2011-01-27 06:00,27,832,835.5,832,835.5,58
,2011-01-27 06:30,27,836,836.25,835.25,836.25,56
,2011-01-27 07:00,27,836.25,837,835.75,835.75,114
,2011-01-27 07:30,27,835.75,838.5,834.5,836.75,58
,2011-01-27 08:00,27,835.75,838.75,835.75,836.75,34
,2011-01-27 08:30,27,836.5,836.5,832.25,834.25,100
,2011-01-27 09:00,27,835.25,835.75,833.75,835.25,52
,2011-01-27 09:30,27,836.5,836.75,835,835,54
,2011-01-27 10:00,27,834.75,834.75,828.25,828.25,233
,2011-01-27 10:30,27,828,831.5,828,831.5,106
,2011-01-27 11:00,27,831,831,829,829,62
,2011-01-27 11:30,27,829,830,828.5,829.5,25
,2011-01-27 12:00,27,830,832,829.75,831.25,71
,2011-01-27 12:30,27,830.75,830.75,830.5,830.75,9
,2011-01-27 13:00,27,829.5,829.5,826.5,827,68
,2011-01-27 13:30,27,827,828,826.75,827.75,18
,2011-01-27 14:30,27,827.75,827.75,827.75,827.75,1
,2011-01-28 00:00,28,832,832,832,832,4
,2011-01-28 00:30,28,831.5,831.75,831.25,831.25,11
,2011-01-28 01:30,28,831,831,831,831,1
,2011-01-28 02:00,28,831,831,830.75,830.75,15
,2011-01-28 02:30,28,830.75,830.75,830.75,830.75,1
,2011-01-28 03:00,28,830.75,830.75,830.75,830.75,5
,2011-01-28 03:30,28,830,830,829.5,829.5,51
,2011-01-28 04:00,28,830.75,831.25,830.75,831.25,23
,2011-01-28 04:30,28,831,831.25,831,831.25,4
,2011-01-28 05:00,28,830.75,831,830.75,830.75,63
,2011-01-28 05:30,28,831.25,831.25,831.25,831.25,6
,2011-01-28 06:00,28,831,831,830.5,830.5,11
,2011-01-28 06:30,28,830,831.5,830,830.75,26
,2011-01-28 07:00,28,831,831,829.75,829.75,20
,2011-01-28 07:30,28,831,831,829,829,50
,2011-01-28 08:00,28,828,829.5,824.75,825.75,246
,2011-01-28 08:30,28,826.5,831,825.25,831,243
,2011-01-28 09:00,28,830.75,831.5,828.25,830,181
,2011-01-28 09:30,28,830.25,836,829,835.75,223
,2011-01-28 10:00,28,835.25,838,834,834,335
,2011-01-28 10:30,28,834,841.5,832.75,841.5,141
,2011-01-28 11:00,28,840.5,842.75,837.25,838.5,107
,2011-01-28 11:30,28,838.25,844,838.25,843.5,400
,2011-01-28 12:00,28,843.25,844,840.75,842,153
,2011-01-28 12:30,28,841.5,843.5,841,843,427
,2011-01-28 13:00,28,842.5,844,839.25,841.75,143
,2011-01-28 13:30,28,841,841,841,841,2
,2011-01-30 18:00,31,845,846.25,845,846,5
,2011-01-30 19:00,31,843.75,843.75,842.75,842.75,8
,2011-01-30 20:30,31,845.5,845.5,845.5,845.5,1
,2011-01-31 03:00,31,839,839,839,839,33
,2011-01-31 04:00,31,837,837,834.75,835.5,10
,2011-01-31 04:30,31,836.5,836.5,835,835.5,20
,2011-01-31 05:00,31,838,838,838,838,1
,2011-01-31 05:30,31,837.75,837.75,837.25,837.5,12
,2011-01-31 06:00,31,837.75,838.75,837.25,837.5,56
,2011-01-31 06:30,31,838,840.75,838,838.75,135
,2011-01-31 07:00,31,839,840.5,838,838.25,47
,2011-01-31 07:30,31,839.75,840,838.5,839,39
,2011-01-31 08:00,31,838.75,840.5,838,839.25,205
,2011-01-31 08:30,31,839.75,841.25,839,840.5,106
,2011-01-31 09:00,31,839.75,842.25,839.75,841.75,92
,2011-01-31 09:30,31,841.75,842.75,841.75,842.25,26
,2011-01-31 10:00,31,843.5,847.25,843.25,847.25,420
,2011-01-31 10:30,31,847,850,845.75,849,103
,2011-01-31 11:00,31,850,853,850,852,342
,2011-01-31 11:30,31,852,854.25,851.5,852.5,236
,2011-01-31 12:00,31,852.75,855.5,852.75,854,214
,2011-01-31 12:30,31,853.5,854.75,852.75,854.25,93
,2011-01-31 13:00,31,855,860.25,854.5,854.5,287
,2011-01-31 13:30,31,854.25,854.25,853.25,853.25,10
,2011-01-31 14:00,31,853.5,854.5,853.25,854.5,41
,2011-01-31 14:30,31,852.75,853.25,852.75,853.25,3
,2011-01-31 15:00,31,852.25,852.25,851.75,851.75,3
,2011-01-31 20:30,1,850.25,850.25,850.25,850.25,1
,2011-01-31 21:30,1,850.5,850.5,850.5,850.5,3
,2011-02-01 01:30,1,851,851.75,851,851.75,96
,2011-02-01 02:30,1,850.75,851.25,850.75,850.75,52
,2011-02-01 03:00,1,851,851,850.5,850.5,58
,2011-02-01 03:30,1,850.5,850.5,849.5,850,54
,2011-02-01 04:00,1,850,850.25,849.75,849.75,72
,2011-02-01 04:30,1,849.75,850.25,849.25,849.75,24
,2011-02-01 05:00,1,850,850.5,850,850.5,28
,2011-02-01 05:30,1,850.25,850.25,849.75,849.75,8
,2011-02-01 06:00,1,850.25,851,850.25,851,26
,2011-02-01 06:30,1,851,851,848.5,850.25,68
,2011-02-01 07:00,1,850.5,852.75,850.5,851.25,88
,2011-02-01 07:30,1,850.5,852,849.5,852,166
,2011-02-01 08:00,1,852.25,857.25,851.75,857.25,409
,2011-02-01 08:30,1,857,859,855,857,186
,2011-02-01 09:00,1,857,858.25,855.5,857.25,111
,2011-02-01 09:30,1,856.75,858.75,854.5,857.5,414
,2011-02-01 10:00,1,857.25,858,853,857,383
,2011-02-01 10:30,1,857.75,859,857.25,857.75,222
,2011-02-01 11:00,1,857.75,860.75,857.5,859.75,93
,2011-02-01 11:30,1,859,862.25,859,861,138
,2011-02-01 12:00,1,861,861.75,859.5,859.75,284
,2011-02-01 12:30,1,860.25,860.75,856,860,250
,2011-02-01 13:00,1,858.75,863,858.75,861.25,143
,2011-02-01 13:30,1,861,861.25,859.25,859.5,93
,2011-02-01 14:00,1,859.5,861,859.25,861,34
,2011-02-01 14:30,1,860.25,860.5,860.25,860.5,3
,2011-02-01 16:00,1,861.75,861.75,861.75,861.75,3
,2011-02-01 23:00,2,861,861,861,861,1
,2011-02-02 02:00,2,861.5,862.5,861.5,862,46
,2011-02-02 02:30,2,861.5,863.5,861.5,862.75,7
,2011-02-02 03:00,2,862,862,862,862,2
,2011-02-02 03:30,2,861.75,861.75,861.25,861.25,125
,2011-02-02 04:00,2,861,862,860.5,861.5,32
,2011-02-02 04:30,2,862,862,862,862,177
,2011-02-02 05:00,2,862,862,861.5,861.5,30
,2011-02-02 05:30,2,860.5,860.5,860.5,860.5,100
,2011-02-02 07:00,2,860.5,863.75,860.25,863.75,14
,2011-02-02 07:30,2,863.5,864,860.75,864,86
,2011-02-02 08:00,2,864.25,864.5,862,862.25,97
,2011-02-02 08:30,2,862.25,865.75,862.25,865.75,394
,2011-02-02 09:00,2,865,865.5,863.25,864,198
,2011-02-02 09:30,2,863.75,867.75,862.75,865,401
,2011-02-02 10:00,2,865.25,869.75,864.75,869.25,518
,2011-02-02 10:30,2,869,870,866.5,866.75,255
,2011-02-02 11:00,2,866.75,867.5,862.75,862.75,236
,2011-02-02 11:30,2,864.75,864.75,863.25,864,137
,2011-02-02 12:00,2,864,867.5,863.75,867.5,156
,2011-02-02 12:30,2,868.75,869.25,868,868.25,30
,2011-02-02 13:00,2,868.5,870.5,868,870.5,83
,2011-02-02 13:30,2,871,871.5,871,871.25,16
,2011-02-02 14:00,2,870.5,871,870.5,871,44
,2011-02-02 14:30,2,871.5,871.5,871.5,871.5,4
,2011-02-02 22:00,3,872.5,872.5,872.5,872.5,15
,2011-02-02 23:30,3,875,875,875,875,6
,2011-02-03 00:30,3,875.25,875.5,875.25,875.5,8
,2011-02-03 01:00,3,875.75,875.75,875.75,875.75,4
,2011-02-03 01:30,3,877,877,877,877,1
,2011-02-03 02:30,3,875.5,875.5,875.5,875.5,25
,2011-02-03 03:00,3,875,875,873.25,873.5,75
,2011-02-03 03:30,3,874.75,874.75,874.5,874.75,23
,2011-02-03 04:00,3,875.5,875.5,875.5,875.5,2
,2011-02-03 04:30,3,875.75,876.25,875.75,876.25,5
,2011-02-03 05:00,3,876.75,876.75,876.75,876.75,151
,2011-02-03 05:30,3,875,875.5,874.75,875.5,157
,2011-02-03 06:00,3,875.75,876.75,875.75,876.5,24
,2011-02-03 06:30,3,877,877.5,875,875.75,198
,2011-02-03 07:00,3,876.25,876.75,875,876.75,380
,2011-02-03 07:30,3,876.5,876.75,874.25,875,162
,2011-02-03 08:00,3,874,876.5,873,874.75,237
,2011-02-03 08:30,3,875,876.5,873.25,873.25,374
,2011-02-03 09:00,3,874,874,866.25,867.5,727
,2011-02-03 09:30,3,867.25,870.25,867.25,869.25,281
,2011-02-03 10:00,3,869.5,874,869.5,872.75,369
,2011-02-03 10:30,3,872.75,873,871.75,872.25,178
,2011-02-03 11:00,3,872,872,865.5,866.25,494
,2011-02-03 11:30,3,866.25,872.25,866.25,870,194
,2011-02-03 12:00,3,870.75,870.75,866.25,866.75,80
,2011-02-03 12:30,3,866.75,870.25,866.5,870.25,65
,2011-02-03 13:00,3,869.75,871.25,867.75,868.5,219
,2011-02-03 13:30,3,868.75,868.75,868.25,868.25,30
,2011-02-03 14:30,3,868,868.5,868,868.5,10
,2011-02-03 15:00,3,868,868.25,868,868.25,16
,2011-02-03 19:00,4,869.25,869.25,869.25,869.25,1
,2011-02-04 02:00,4,870.25,870.25,869.25,869.25,29
,2011-02-04 02:30,4,868.75,868.75,868.5,868.5,6
,2011-02-04 03:00,4,867,867,867,867,21
,2011-02-04 04:00,4,870,870,870,870,37
,2011-02-04 04:30,4,869.25,870,869.25,870,62
,2011-02-04 05:00,4,869.5,869.5,869.5,869.5,4
,2011-02-04 06:00,4,871.75,874,871.5,872.75,135
,2011-02-04 06:30,4,871.25,871.75,870,871.25,37
,2011-02-04 07:00,4,871.5,873,871.5,873,88
,2011-02-04 07:30,4,871,871.25,868.5,868.75,286
,2011-02-04 08:00,4,869.5,872.5,869.5,871,328
,2011-02-04 08:30,4,871,871.5,869,870,175
,2011-02-04 09:00,4,870,870.75,868.25,868.5,175
,2011-02-04 09:30,4,868.25,868.75,857.75,860.25,929
,2011-02-04 10:00,4,860.5,860.5,852.25,856.5,1026
,2011-02-04 10:30,4,856,857,851.25,852.75,459
,2011-02-04 11:00,4,852.5,854.75,852.5,854,184
,2011-02-04 11:30,4,854.25,856.75,853.5,853.5,402
,2011-02-04 12:00,4,853.75,857.25,853.75,856.75,330
,2011-02-04 12:30,4,856.75,860,856.75,859.5,63
,2011-02-04 13:00,4,859.25,859.25,854.75,855.5,133
,2011-02-04 13:30,4,856.25,856.5,855.25,856,21
,2011-02-04 15:00,4,857,857,857,857,1
,2011-02-06 23:00,7,857.5,857.5,857.5,857.5,4
,2011-02-07 02:00,7,856.5,856.5,856.5,856.5,3
,2011-02-07 02:30,7,859.75,860.5,858.75,860.5,54
,2011-02-07 03:00,7,860.75,862,860,860,88
,2011-02-07 03:30,7,860.5,863,860.5,863,16
,2011-02-07 04:00,7,862.5,862.5,861,861,23
,2011-02-07 04:30,7,860.75,860.75,860.75,860.75,4
,2011-02-07 05:00,7,861.25,861.75,861.25,861.75,2
,2011-02-07 05:30,7,861.75,861.75,860.75,861.5,37
,2011-02-07 06:00,7,860.75,860.75,859.75,860.25,151
,2011-02-07 06:30,7,860,861.75,859,861.75,63
,2011-02-07 07:00,7,861,861,859.75,860.5,96
,2011-02-07 07:30,7,860,860.5,854.75,855.25,496
,2011-02-07 08:00,7,855.75,859,855.5,856.75,341
,2011-02-07 08:30,7,856.75,857,853.5,853.75,302
,2011-02-07 09:00,7,853.75,856.5,853,856.25,506
,2011-02-07 09:30,7,856.5,857.5,855.25,857,493
,2011-02-07 10:00,7,857.25,859.25,856.75,858.25,632
,2011-02-07 10:30,7,858.25,858.75,856,856.5,244
,2011-02-07 11:00,7,856,856.75,851.75,852.25,398
,2011-02-07 11:30,7,852,852.25,848.5,849.25,316
,2011-02-07 12:00,7,849.5,851.5,849.5,850.5,234
,2011-02-07 12:30,7,850.75,853,850.5,852.25,99
,2011-02-07 13:00,7,852.25,853.25,850.5,853.25,384
,2011-02-07 13:30,7,853.25,853.5,853,853.5,32
,2011-02-07 14:00,7,853.25,853.25,853,853,14
,2011-02-07 14:30,7,852.5,852.5,852.5,852.5,1
,2011-02-07 22:30,8,852.25,852.25,852.25,852.25,25
,2011-02-07 23:00,8,852.25,852.25,852.25,852.25,29
,2011-02-08 01:00,8,855,856,855,855.75,8
,2011-02-08 01:30,8,854.75,855,854.75,855,7
,2011-02-08 02:00,8,855.75,856.75,855.75,856.5,36
,2011-02-08 02:30,8,857.25,857.25,856.25,856.5,101
,2011-02-08 03:00,8,856.25,856.25,854.5,854.75,71
,2011-02-08 03:30,8,855.5,855.75,854.5,854.5,65
,2011-02-08 04:00,8,854,856,853.75,855.5,19
,2011-02-08 04:30,8,856,856,848,849.75,371
,2011-02-08 05:00,8,849.75,849.75,842.5,846,206
,2011-02-08 05:30,8,845,846.5,845,846.25,43
,2011-02-08 06:00,8,846.25,846.25,845,845,24
,2011-02-08 06:30,8,845.25,845.75,842.75,843.25,175
,2011-02-08 07:00,8,843.25,844.75,840.25,844.75,211
,2011-02-08 07:30,8,845.25,846.5,844.75,845.25,188
,2011-02-08 08:00,8,845.25,851.25,844.25,850.5,406
,2011-02-08 08:30,8,850.75,852.25,849.25,850.75,256
,2011-02-08 09:00,8,851.25,858.75,851.25,857.5,577
,2011-02-08 09:30,8,857.25,859,856.25,858,210
,2011-02-08 10:00,8,858,862.5,857,859.75,517
,2011-02-08 10:30,8,859.25,860,858.25,860,211
,2011-02-08 11:00,8,860,860.5,859.75,860.25,73
,2011-02-08 11:30,8,860,860,857.25,857.5,112
,2011-02-08 12:00,8,857.5,857.5,854.25,854.75,203
,2011-02-08 12:30,8,854.75,858.75,854.75,857.75,78
,2011-02-08 13:00,8,858,860.25,858,860.25,98
,2011-02-08 13:30,8,860.5,860.75,860.5,860.75,7
,2011-02-08 14:00,8,860.5,861,860.5,861,18
,2011-02-08 19:30,9,860.5,860.5,860.5,860.5,1
,2011-02-09 02:00,9,860.5,861.75,860.25,861.5,29
,2011-02-09 02:30,9,862,862,861.75,861.75,34
,2011-02-09 03:00,9,861.75,862.25,861.75,862.25,98
,2011-02-09 03:30,9,862.25,863.75,862.25,862.75,151
,2011-02-09 04:00,9,862.75,863.25,862,863,205
,2011-02-09 04:30,9,863,863.5,862,862,92
,2011-02-09 05:00,9,862.25,862.5,862,862.25,131
,2011-02-09 05:30,9,862.5,863.25,862,863,116
,2011-02-09 06:00,9,862.5,863.25,862,863,134
,2011-02-09 06:30,9,863,863.25,862.75,863.25,62
,2011-02-09 07:00,9,863.5,863.5,861.75,862.25,171
,2011-02-09 07:30,9,862.5,864.5,862,862,154
,2011-02-09 08:00,9,862,863.75,862,863.75,156
,2011-02-09 08:30,9,864,864.5,862.5,864.25,207
,2011-02-09 09:00,9,864.25,869,863.5,866.5,461
,2011-02-09 09:30,9,866,868,860.75,861.75,1097
,2011-02-09 10:00,9,861.75,866.5,861.75,864,987
,2011-02-09 10:30,9,864,865.25,863.5,864,350
,2011-02-09 11:00,9,863.75,865.25,862,863,417
,2011-02-09 11:30,9,863.25,866.75,862.75,865.75,165
,2011-02-09 12:00,9,866,873.75,866,871.25,748
,2011-02-09 12:30,9,871,873.75,870.5,872.75,383
,2011-02-09 13:00,9,873,874,869.5,873.75,396
,2011-02-09 13:30,9,873.75,875.75,873.5,875.25,157
,2011-02-09 14:00,9,875,875.25,874.75,875.25,20
,2011-02-09 14:30,9,874.75,874.75,874.75,874.75,1
,2011-02-09 15:00,9,874.5,874.5,874.5,874.5,2
,2011-02-09 16:00,9,874.5,874.5,874.5,874.5,1
,2011-02-09 20:00,10,875,875,875,875,5
,2011-02-09 22:00,10,874.75,874.75,874.75,874.75,1
,2011-02-09 23:30,10,874,874,874,874,1
,2011-02-10 00:00,10,873.25,873.25,873.25,873.25,1
,2011-02-10 01:30,10,871,871,870,870,15
,2011-02-10 02:00,10,870.5,870.75,870.5,870.75,5
,2011-02-10 02:30,10,868.75,871,868.75,871,38
,2011-02-10 03:00,10,870,871.5,868,868,30
,2011-02-10 03:30,10,868.25,871,868.25,871,63
,2011-02-10 04:00,10,870.75,877.5,870.75,876.25,228
,2011-02-10 04:30,10,876.25,876.25,873,873,41
,2011-02-10 05:00,10,873,873,870.75,870.75,12
,2011-02-10 05:30,10,871,873,871,873,54
,2011-02-10 06:00,10,872.5,872.5,868.5,871,126
,2011-02-10 06:30,10,870.5,872.75,869.5,872.75,85
,2011-02-10 07:00,10,873.25,873.75,871.25,872.75,197
,2011-02-10 07:30,10,873,874,869.75,870.5,118
,2011-02-10 08:00,10,869.75,870,865.75,865.75,443
,2011-02-10 08:30,10,866.25,868.25,861,868,816
,2011-02-10 09:00,10,868,870.25,861,863.75,825
,2011-02-10 09:30,10,864.5,867.25,863,863.75,183
,2011-02-10 10:00,10,863.5,870,862.5,867.5,220
,2011-02-10 10:30,10,866.75,868,866.25,866.25,97
,2011-02-10 11:00,10,866,866.25,863.5,863.75,280
,2011-02-10 11:30,10,863.75,864.75,859,859.5,559
,2011-02-10 12:00,10,859.75,862,859.5,861.75,288
,2011-02-10 12:30,10,862.75,865.75,862.75,863.75,190
,2011-02-10 13:00,10,863.5,864.25,859,859,194
,2011-02-10 13:30,10,858.75,859,858.75,859,5
,2011-02-10 14:00,10,860.75,860.75,860.75,860.75,1
,2011-02-10 14:30,10,861.5,863.5,861.5,863.5,11
,2011-02-10 15:00,10,863,865.75,862,865.75,12
,2011-02-10 15:30,10,866,866,866,866,4
,2011-02-10 19:00,11,866.25,866.25,866.25,866.25,1
,2011-02-10 22:30,11,864.75,864.75,864.75,864.75,1
,2011-02-10 23:00,11,864.75,864.75,864.75,864.75,1
,2011-02-11 01:00,11,863.5,864.5,863.5,864.5,4
,2011-02-11 01:30,11,865,866.25,864.75,865.5,278
,2011-02-11 02:00,11,865.5,865.5,863.75,865.25,51
,2011-02-11 02:30,11,865.75,868,865.5,866.5,359
,2011-02-11 03:00,11,866.75,867.5,866,866.25,106
,2011-02-11 03:30,11,866.75,866.75,864.75,864.75,30
,2011-02-11 04:00,11,863,863,860,860.75,81
,2011-02-11 04:30,11,861,861.5,859.5,861.5,419
,2011-02-11 05:00,11,861.5,862.75,861.5,862.75,91
,2011-02-11 05:30,11,863,863.5,862.5,862.75,54
,2011-02-11 06:00,11,862.25,863.5,861,863.5,109
,2011-02-11 06:30,11,863.75,864.25,862.75,864.25,61
,2011-02-11 07:00,11,864.5,865,863.25,864.25,68
,2011-02-11 07:30,11,864.5,866.5,863.75,864,155
,2011-02-11 08:00,11,864,866.5,863,864.25,244
,2011-02-11 08:30,11,864.25,865.25,862.5,863.75,337
,2011-02-11 09:00,11,864.5,864.75,862.5,863.25,101
,2011-02-11 09:30,11,863.5,865,862,863.5,248
,2011-02-11 10:00,11,863.75,863.75,851.75,857.5,1441
,2011-02-11 10:30,11,857.5,860,856.25,856.25,208
,2011-02-11 11:00,11,856.5,857.25,852.25,853.75,360
,2011-02-11 11:30,11,853.75,855.5,853.5,854.25,109
,2011-02-11 12:00,11,855,857.75,855,856.5,119
,2011-02-11 12:30,11,856.5,857,854.25,856,54
,2011-02-11 13:00,11,855.25,856.75,854.75,856,51
,2011-02-11 13:30,11,855.75,856.75,855.75,856.25,37
,2011-02-11 14:00,11,855.5,857,855.5,857,37
,2011-02-11 14:30,11,857.5,857.5,857.5,857.5,1
,2011-02-13 18:00,14,858.5,858.5,858,858,3
,2011-02-13 19:00,14,860.75,860.75,860.75,860.75,1
,2011-02-13 20:30,14,859.75,859.75,859.5,859.5,4
,2011-02-14 01:00,14,860.5,860.75,860.5,860.75,4
,2011-02-14 01:30,14,860,860.25,859.5,859.5,14
,2011-02-14 02:00,14,860.75,860.75,858,859,74
,2011-02-14 02:30,14,859.5,859.5,857,857.75,44
,2011-02-14 03:00,14,856.25,859.25,856.25,859.25,38
,2011-02-14 03:30,14,860.25,860.5,858,858.25,101
,2011-02-14 04:00,14,858.25,860.5,858.25,860,18
,2011-02-14 04:30,14,860,860.75,860,860.75,76
,2011-02-14 05:00,14,861,862,861,861.5,52
,2011-02-14 05:30,14,860.5,860.5,860.5,860.5,4
,2011-02-14 06:00,14,861.25,861.25,860,860.5,27
,2011-02-14 06:30,14,861,862.25,860.25,861,55
,2011-02-14 07:00,14,860.5,861.75,860.25,861.75,18
,2011-02-14 07:30,14,862.25,866,862.25,864.5,154
,2011-02-14 08:00,14,864.75,867,864,864.75,174
,2011-02-14 08:30,14,865,871.25,864.5,869.5,222
,2011-02-14 09:00,14,869.75,878.5,869.75,877,450
,2011-02-14 09:30,14,876.75,878.75,875.5,876,376
,2011-02-14 10:00,14,876.5,878.25,875.25,877.5,197
,2011-02-14 10:30,14,877.75,880.5,877,878.5,473
,2011-02-14 11:00,14,878.5,878.5,876.25,876.25,138
,2011-02-14 11:30,14,876.25,876.25,874.75,874.75,113
,2011-02-14 12:00,14,873.75,874.75,873.25,873.25,41
,2011-02-14 12:30,14,874,874,873,873,10
,2011-02-14 13:00,14,873.25,873.25,869.5,871.25,138
,2011-02-14 13:30,14,871.5,871.5,871,871.5,12
,2011-02-14 14:00,14,871.75,871.75,870.5,870.5,6
,2011-02-14 14:30,14,870.5,870.75,870.25,870.75,10
,2011-02-14 20:00,15,871.5,871.5,871.5,871.5,2
,2011-02-15 00:00,15,873.5,874,873.5,874,6
,2011-02-15 00:30,15,874,874,874,874,1
,2011-02-15 01:00,15,872.5,872.5,872.5,872.5,1
,2011-02-15 01:30,15,873.25,873.5,873.25,873.5,2
,2011-02-15 02:00,15,877,877,875.5,876,45
,2011-02-15 02:30,15,876,876,873.5,874.5,160
,2011-02-15 03:00,15,875.5,875.5,875.5,875.5,4
,2011-02-15 03:30,15,875.25,876,873.75,873.75,32
,2011-02-15 04:00,15,874.25,875,873.75,874.75,10
,2011-02-15 04:30,15,874.25,874.5,873.5,874.25,243
,2011-02-15 05:00,15,874.5,874.5,873.5,873.5,71
,2011-02-15 05:30,15,872.75,872.75,871.25,871.25,39
,2011-02-15 06:00,15,872.75,872.75,872.5,872.5,10
,2011-02-15 06:30,15,872.25,872.75,872,872.5,25
,2011-02-15 07:00,15,872.5,874.75,870.5,870.5,106
,2011-02-15 07:30,15,870.75,873.75,868.5,868.75,189
,2011-02-15 08:00,15,868,871,867,868.75,472
,2011-02-15 08:30,15,869,869.75,867.5,869.5,104
,2011-02-15 09:00,15,870,870.75,868.25,869.25,128
,2011-02-15 09:30,15,869.25,873.5,868.5,873.5,134
,2011-02-15 10:00,15,874,875.75,871.5,872,344
,2011-02-15 10:30,15,871.75,871.75,868,869.75,222
,2011-02-15 11:00,15,869,869,862.25,864.75,372
,2011-02-15 11:30,15,864.5,866,862.75,863.5,212
,2011-02-15 12:00,15,863,863.25,858.75,860.25,310
,2011-02-15 12:30,15,860.25,863.5,859.75,861.5,354
,2011-02-15 13:00,15,861.5,863,859.75,863,202
,2011-02-15 13:30,15,862.75,863,861.75,861.75,61
,2011-02-15 15:00,15,862,862,862,862,1
,2011-02-15 22:00,16,865,865,865,865,1
,2011-02-16 00:30,16,865,865,865,865,4
,2011-02-16 01:00,16,864,864,864,864,1
,2011-02-16 01:30,16,864.75,865.75,864.25,865.75,27
,2011-02-16 02:00,16,866.25,866.75,866,866.75,108
,2011-02-16 02:30,16,867.25,867.75,867,867.75,16
,2011-02-16 03:00,16,866.5,867,866,867,6
,2011-02-16 03:30,16,866,866,865.75,865.75,52
,2011-02-16 04:00,16,865.75,867.25,865.75,867.25,120
,2011-02-16 04:30,16,867.25,867.25,865.25,865.25,120
,2011-02-16 05:00,16,865.5,866.5,865.5,866.5,152
,2011-02-16 05:30,16,866.75,867.5,866.75,867,113
,2011-02-16 06:00,16,865.75,865.75,865.25,865.25,14
,2011-02-16 06:30,16,865.75,867.5,865.75,867.5,9
,2011-02-16 07:00,16,868,871.75,868,870.75,598
,2011-02-16 07:30,16,870.75,870.75,867.5,868.5,272
,2011-02-16 08:00,16,868.5,869.5,867.5,869.5,307
,2011-02-16 08:30,16,869,869,867.5,868.25,88
,2011-02-16 09:00,16,868.5,871.25,867.5,870,316
,2011-02-16 09:30,16,872,875.5,870.5,871.75,507
,2011-02-16 10:00,16,871.5,874.75,869.75,874.75,569
,2011-02-16 10:30,16,874.75,884.25,874.75,882.5,833
,2011-02-16 11:00,16,883,883,878.75,879,375
,2011-02-16 11:30,16,878.75,879.75,878.5,879.25,220
,2011-02-16 12:00,16,879,879.75,878,879,128
,2011-02-16 12:30,16,878.75,879.25,878,878.25,120
,2011-02-16 13:00,16,878,879.75,874.5,879.75,188
,2011-02-16 13:30,16,879,879.75,879,879.75,17
,2011-02-16 16:00,16,880.75,882,880.75,881.75,18
,2011-02-16 23:00,17,881,881,881,881,1
,2011-02-16 23:30,17,880,880,880,880,3
,2011-02-17 01:00,17,879,880.75,879,880.75,15
,2011-02-17 01:30,17,881,881,879,879.25,20
,2011-02-17 02:00,17,879.25,879.5,878.25,878.5,137
,2011-02-17 02:30,17,878.75,880.75,877.75,878.25,92
,2011-02-17 03:00,17,877.5,879.25,877.5,879.25,13
,2011-02-17 03:30,17,878.5,878.5,877.75,878,71
,2011-02-17 04:00,17,877,877,875.5,876,100
,2011-02-17 04:30,17,875.75,876,875,875,48
,2011-02-17 05:00,17,875.5,878,875.25,877.5,157
,2011-02-17 05:30,17,877.75,877.75,877.25,877.25,108
,2011-02-17 06:00,17,877.25,877.25,876.75,876.75,8
,2011-02-17 06:30,17,875.75,877.75,875,877.5,42
,2011-02-17 07:00,17,877.25,877.25,875.75,876.75,37
,2011-02-17 07:30,17,875.25,881,875.25,880.25,299
,2011-02-17 08:00,17,879.25,880.5,878.25,879.75,226
,2011-02-17 08:30,17,879.75,880.25,876.5,877,181
,2011-02-17 09:00,17,876.75,878.5,874,876.25,434
,2011-02-17 09:30,17,876.5,880.25,874.75,879.25,260
,2011-02-17 10:00,17,879,881.25,877,881,401
,2011-02-17 10:30,17,880.75,881,877.25,877.5,279
,2011-02-17 11:00,17,878.5,879.5,876.75,879.5,73
,2011-02-17 11:30,17,880.5,880.5,876.75,877.75,102
,2011-02-17 12:00,17,878,878.75,870.5,872,543
,2011-02-17 12:30,17,872.25,873.5,870.75,871,96
,2011-02-17 13:00,17,871.25,871.5,866.5,868.75,304
,2011-02-17 13:30,17,868.5,869,867.75,869,15
,2011-02-17 14:00,17,869,869.75,868.25,869.75,25
,2011-02-17 14:30,17,870.5,870.5,870.5,870.5,1
,2011-02-17 21:00,18,868.5,868.5,868.5,868.5,2
,2011-02-17 22:30,18,869,869,869,869,1
,2011-02-17 23:00,18,868.5,868.5,867.75,867.75,5
,2011-02-18 00:00,18,868,868,868,868,4
,2011-02-18 00:30,18,868,868,868,868,1
,2011-02-18 01:00,18,868,869,868,868.75,3
,2011-02-18 01:30,18,869.5,870.75,869.5,870.75,7
,2011-02-18 02:00,18,870.25,872.25,870,871,40
,2011-02-18 02:30,18,871.25,872,871,871,31
,2011-02-18 03:00,18,873,873.75,872.25,872.5,17
,2011-02-18 03:30,18,872.5,872.5,871.5,871.75,31
,2011-02-18 04:00,18,871.25,871.25,868.75,870,96
,2011-02-18 04:30,18,870,870,868.75,869,221
,2011-02-18 05:00,18,869,869,869,869,2
,2011-02-18 06:00,18,868.25,868.75,868,868.25,45
,2011-02-18 06:30,18,868,868.25,860.5,862.5,248
,2011-02-18 07:00,18,863.5,864.75,863.5,864.75,61
,2011-02-18 07:30,18,863.5,865.5,863.5,864,290
,2011-02-18 08:00,18,863.75,864,853,856.5,1150
,2011-02-18 08:30,18,856.5,859.75,856.5,858,390
,2011-02-18 09:00,18,858,868,858,865.5,454
,2011-02-18 09:30,18,865,868,864.75,868,514
,2011-02-18 10:00,18,868.5,872,867.75,868.5,524
,2011-02-18 10:30,18,868,869.75,868,868.25,462
,2011-02-18 11:00,18,868.25,870,867,868.25,208
,2011-02-18 11:30,18,869,869.5,866.5,867.25,125
,2011-02-18 12:00,18,867.5,867.5,858.75,859.5,268
,2011-02-18 12:30,18,859.5,865.5,858.75,864.25,164
,2011-02-18 13:00,18,864.75,867.5,863,864.75,39
,2011-02-18 13:30,18,865.5,865.75,865,865,17
,2011-02-18 14:00,18,866,866.5,866,866.5,6
,2011-02-18 14:30,18,867.75,867.75,867.75,867.75,4
,2011-02-20 17:30,20,869.75,869.75,869.75,869.75,4
,2011-02-20 18:00,21,870.5,871,870.5,871,14
,2011-02-20 20:30,21,872.25,872.25,872.25,872.25,4
,2011-02-20 21:30,21,872.25,872.5,872.25,872.5,17
,2011-02-20 22:00,21,872.5,873,872.5,873,12
,2011-02-20 22:30,21,873,873,872.75,872.75,5
,2011-02-20 23:00,21,873,873,873,873,2
,2011-02-20 23:30,21,873,873,873,873,2
,2011-02-21 00:30,21,874.25,874.25,874.25,874.25,3
,2011-02-21 01:30,21,875,878.75,875,878.75,72
,2011-02-21 02:00,21,880,881.25,877.5,879.25,105
,2011-02-21 02:30,21,879,879.75,878.75,879.25,218
,2011-02-21 03:00,21,879.75,881,879.5,881,29
,2011-02-21 03:30,21,881,881.5,880,880.5,102
,2011-02-21 04:00,21,881,885.25,880.5,885.25,266
,2011-02-21 04:30,21,884.5,884.5,880,881.25,100
,2011-02-21 05:00,21,881.25,881.5,881,881.25,41
,2011-02-21 05:30,21,880.5,880.5,879.5,879.5,50
,2011-02-21 06:00,21,879.5,879.75,879.25,879.5,37
,2011-02-21 06:30,21,879.5,880,879,880,49
,2011-02-21 07:00,21,879.25,879.5,878.5,878.75,10
,2011-02-21 07:30,21,879,879,876.75,877.5,69
,2011-02-21 08:00,21,879,882.25,878.75,880.5,141
,2011-02-21 08:30,21,880.5,883,880.5,882.75,288
,2011-02-21 09:00,21,882.75,885,882.5,885,16
,2011-02-21 09:30,21,885.25,885.75,885,885.5,14
,2011-02-21 10:00,21,885.25,885.25,883.75,885,119
,2011-02-21 10:30,21,885,885,882.5,885,150
,2011-02-21 11:00,21,884.5,887,884.25,886,103
,2011-02-21 11:30,21,885.5,889.75,884.5,889,72
,2011-02-21 12:00,21,889,889.5,888.5,888.75,89
,2011-02-21 12:30,21,890.5,891.25,890.5,891.25,4
,2011-02-21 13:00,21,895,898.75,895,898.75,17
,2011-02-21 19:00,22,899,900,897,897,8
,2011-02-21 19:30,22,897.5,897.5,895,895,30
,2011-02-21 20:30,22,899.25,899.25,899.25,899.25,1
,2011-02-21 21:00,22,897.5,897.5,896.75,897,7
,2011-02-21 21:30,22,897,897,897,897,1
,2011-02-21 22:30,22,899.25,899.25,899.25,899.25,2
,2011-02-21 23:00,22,901.5,903,901.5,903,6
,2011-02-22 00:00,22,904,904.25,904,904.25,10
,2011-02-22 00:30,22,904.25,904.25,904.25,904.25,1
,2011-02-22 01:00,22,905.25,905.25,903.25,903.25,12
,2011-02-22 01:30,22,901.5,901.5,897.75,897.75,10
,2011-02-22 02:00,22,899.75,901.75,899.25,899.5,40
,2011-02-22 02:30,22,902,902.25,901.75,901.75,265
,2011-02-22 03:00,22,901.25,903,900.75,901,175
,2011-02-22 03:30,22,900.75,901,898,899.75,152
,2011-02-22 04:00,22,896,897.25,896,896,21
,2011-02-22 04:30,22,895.25,897,893.5,897,43
,2011-02-22 05:00,22,899.75,900.5,898.25,898.5,84
,2011-02-22 05:30,22,895,895,895,895,2
,2011-02-22 06:00,22,895.75,898.75,894.75,898.25,205
,2011-02-22 06:30,22,898,899.25,896.25,898,168
,2011-02-22 07:00,22,898,899,893.75,897.5,272
,2011-02-22 07:30,22,897.75,899.75,897.25,899.5,203
,2011-02-22 08:00,22,899.5,902,893.75,896.25,308
,2011-02-22 08:30,22,895.25,896.25,886.5,888,553
,2011-02-22 09:00,22,890.25,893.5,889.25,891.25,290
,2011-02-22 09:30,22,892.25,892.25,884.5,890,461
,2011-02-22 10:00,22,890,897.5,889.25,897,635
,2011-02-22 10:30,22,896.75,897,888.25,890.5,452
,2011-02-22 11:00,22,890.25,892.25,888,891.5,363
,2011-02-22 11:30,22,891.5,892.25,889.5,889.5,89
,2011-02-22 12:00,22,889.5,891,886.5,888,215
,2011-02-22 12:30,22,888.5,889.5,886.75,889.5,113
,2011-02-22 13:00,22,887,891.5,886,887.25,285
,2011-02-22 13:30,22,887.75,889,887.5,889,13
,2011-02-22 14:00,22,888.25,888.25,888.25,888.25,1
,2011-02-22 14:30,22,888.25,888.25,888.25,888.25,3
,2011-02-22 15:30,22,891,892.25,891,892.25,52
,2011-02-22 19:30,23,890.5,890.75,890.5,890.75,3
,2011-02-22 20:00,23,890.75,891.5,889.5,889.5,21
,2011-02-22 20:30,23,890.75,890.75,890.75,890.75,1
,2011-02-23 01:00,23,892,892.5,892,892.5,6
,2011-02-23 01:30,23,893.25,893.5,892.25,892.75,11
,2011-02-23 02:00,23,894.75,896,894.75,896,10
,2011-02-23 02:30,23,895,898.75,894.75,898.25,89
,2011-02-23 03:00,23,898,898.5,895.5,897,71
,2011-02-23 03:30,23,897.75,898,896.25,896.75,55
,2011-02-23 04:00,23,896.5,896.5,893,893,94
,2011-02-23 04:30,23,893.5,893.75,892.75,893.5,22
,2011-02-23 05:00,23,893,893,893,893,14
,2011-02-23 05:30,23,895.5,895.75,895.25,895.25,32
,2011-02-23 06:00,23,895.25,897.25,894.25,894.75,91
,2011-02-23 06:30,23,895.5,895.75,894,895.25,86
,2011-02-23 07:00,23,894.75,898.75,894.75,898,88
,2011-02-23 07:30,23,898,901.25,896,900.75,189
,2011-02-23 08:00,23,900.5,907.25,900.5,903.25,366
,2011-02-23 08:30,23,903.75,915,903.75,913.75,451
,2011-02-23 09:00,23,912.5,912.75,907.25,910.5,220
,2011-02-23 09:30,23,910.5,913.5,910.5,912,555
,2011-02-23 10:00,23,912.25,916.25,910.75,915,413
,2011-02-23 10:30,23,914.75,920,914.75,919.5,375
,2011-02-23 11:00,23,921,925.75,919.75,925.75,445
,2011-02-23 11:30,23,925.5,926.25,923.25,926.25,322
,2011-02-23 12:00,23,925.5,927.25,919.75,924.25,420
,2011-02-23 12:30,23,925,926.25,923.25,926.25,175
,2011-02-23 13:00,23,925.5,925.75,920,924,166
,2011-02-23 13:30,23,923.25,923.75,922.75,922.75,12
,2011-02-23 14:00,23,922.5,922.5,922.5,922.5,1
,2011-02-23 14:30,23,924.75,924.75,924.75,924.75,3
,2011-02-23 15:00,23,928.5,928.75,928.5,928.75,2
,2011-02-23 15:30,23,929,929.5,929,929.5,4
,2011-02-23 16:00,23,929.5,929.5,929.5,929.5,11
,2011-02-23 19:00,24,928.25,928.75,927,927,51
,2011-02-23 19:30,24,928.5,929.25,928,929.25,23
,2011-02-23 20:00,24,929.75,934.5,929.75,934.5,29
,2011-02-23 20:30,24,931.25,933,931.25,933,14
,2011-02-23 21:00,24,932,932,929,929,20
,2011-02-23 21:30,24,929,929,928,928,66
,2011-02-23 22:00,24,928.75,928.75,928.75,928.75,1
,2011-02-23 22:30,24,929.5,930.25,929.5,930.25,12
,2011-02-23 23:30,24,930.5,931,930,931,10
,2011-02-24 00:00,24,931.75,932.25,931.25,932.25,6
,2011-02-24 00:30,24,934.5,939.75,934.5,939.25,39
,2011-02-24 01:00,24,937.75,948.5,937.75,946,289
,2011-02-24 01:30,24,945.75,975.5,943,964.5,250
,2011-02-24 02:00,24,965,966.5,949,954.25,305
,2011-02-24 02:30,24,954.25,957.5,953.25,957.5,98
,2011-02-24 03:00,24,959.25,966,954.75,954.75,196
,2011-02-24 03:30,24,954.25,956.5,941.25,945,466
,2011-02-24 04:00,24,945.5,945.5,930,936,221
,2011-02-24 04:30,24,934.75,946.5,934.75,942.75,216
,2011-02-24 05:00,24,943.25,943.5,941.75,943,36
,2011-02-24 05:30,24,942,942.25,938,939.75,101
,2011-02-24 06:00,24,939.5,942.75,939.25,940.5,107
,2011-02-24 06:30,24,940.75,945,940.25,945,108
,2011-02-24 07:00,24,943.5,944.5,940.25,942.5,66
,2011-02-24 07:30,24,941.25,942.5,938.25,940.75,622
,2011-02-24 08:00,24,940,940.5,933.25,937.75,788
,2011-02-24 08:30,24,937.75,942.5,936.75,937.5,399
,2011-02-24 09:00,24,938.25,939,928.5,932.25,563
,2011-02-24 09:30,24,932,937.25,931,934.25,277
,2011-02-24 10:00,24,936.25,938,928.75,933.75,566
,2011-02-24 10:30,24,933.75,941,933.25,936.5,400
,2011-02-24 11:00,24,936,941,936,939.75,154
,2011-02-24 11:30,24,940.5,940.5,934.75,936.75,264
,2011-02-24 12:00,24,938.5,940.75,936.25,939.25,200
,2011-02-24 12:30,24,938.75,940.25,937.5,937.5,295
,2011-02-24 13:00,24,937.75,938.25,917.75,919,754
,2011-02-24 13:30,24,919,919.75,915.25,919.75,74
,2011-02-24 14:00,24,919,919.5,911.75,911.75,23
,2011-02-24 14:30,24,911,914.75,908.75,912,87
,2011-02-24 15:00,24,913.75,915.5,913.75,915.5,8
,2011-02-24 15:30,24,916.5,916.5,916.5,916.5,4
,2011-02-24 16:00,24,918.5,918.5,917.5,917.5,20
,2011-02-24 19:30,25,917.75,917.75,917.75,917.75,1
,2011-02-24 21:30,25,919.5,920.5,919.25,920.5,5
,2011-02-24 22:30,25,923,923,923,923,4
,2011-02-25 00:00,25,928.25,928.75,927,928.75,12
,2011-02-25 00:30,25,928.5,931.25,928.5,931.25,64
,2011-02-25 01:00,25,932,934,932,934,4
,2011-02-25 01:30,25,934.25,934.25,934.25,934.25,35
,2011-02-25 02:00,25,932,932,928.75,928.75,24
,2011-02-25 02:30,25,929.5,929.5,929.5,929.5,120
,2011-02-25 03:00,25,928.25,929.75,928,929.75,62
,2011-02-25 03:30,25,929,929,914.25,915.25,270
,2011-02-25 04:00,25,918,926,917.75,925.25,98
,2011-02-25 04:30,25,924.25,925.5,923,923.5,49
,2011-02-25 05:00,25,923.5,924.5,921.5,923.5,43
,2011-02-25 05:30,25,923.75,924.5,923,924,37
,2011-02-25 06:00,25,924,929.25,923.75,926.75,106
,2011-02-25 06:30,25,926.5,928.75,925.5,928.75,34
,2011-02-25 07:00,25,929,929,920.75,926,123
,2011-02-25 07:30,25,925,925.25,919.5,924.5,195
,2011-02-25 08:00,25,924.5,926.75,922.25,924.25,292
,2011-02-25 08:30,25,923.25,923.25,919.25,922.75,320
,2011-02-25 09:00,25,922,926.75,919.75,926,1125
,2011-02-25 09:30,25,926.25,926.25,922,923.25,240
,2011-02-25 10:00,25,924,929.75,922.75,929,444
,2011-02-25 10:30,25,929.5,929.5,925,926.25,171
,2011-02-25 11:00,25,927.25,928.25,925.5,925.5,64
,2011-02-25 11:30,25,926.75,927.5,926.75,927,25
,2011-02-25 12:00,25,926.5,927,926,926.75,13
,2011-02-25 12:30,25,927.5,932,927,930.5,123
,2011-02-25 13:00,25,930.75,934.25,928,933.5,188
,2011-02-25 13:30,25,933.5,934.75,931.25,934.5,87
,2011-02-25 14:00,25,935,935,935,935,4
,2011-02-25 14:30,25,936,936,936,936,2
,2011-02-27 17:30,27,944.75,944.75,944.75,944.75,4
,2011-02-27 18:00,28,944.75,944.75,944.75,944.75,2
,2011-02-27 20:00,28,940.75,941,940.75,941,2
,2011-02-27 20:30,28,943.5,944.75,943.5,944.75,15
,2011-02-27 21:00,28,944.75,944.75,944.75,944.75,2
,2011-02-27 23:00,28,946.5,947,946.5,947,34
,2011-02-27 23:30,28,944.75,944.75,944.75,944.75,2
,2011-02-28 00:30,28,944.75,944.75,944.75,944.75,4
,2011-02-28 01:00,28,942.5,942.5,942.25,942.25,6
,2011-02-28 01:30,28,943.5,944.75,943.5,944.75,9
,2011-02-28 02:00,28,942,942.75,940,941.5,44
,2011-02-28 02:30,28,942.25,942.5,941.25,942.25,156
,2011-02-28 03:00,28,941,941.25,940.5,940.5,38
,2011-02-28 03:30,28,939.75,939.75,938,939.25,61
,2011-02-28 04:00,28,938.75,938.75,926,932,228
,2011-02-28 04:30,28,932,933.25,930.75,930.75,54
,2011-02-28 05:00,28,931,932,931,932,13
,2011-02-28 05:30,28,930.5,930.5,930.25,930.25,37
,2011-02-28 06:00,28,931.25,937,931.25,936,83
,2011-02-28 06:30,28,936.25,936.25,931,932.25,76
,2011-02-28 07:00,28,930,933,928.5,931,57
,2011-02-28 07:30,28,931.25,934.5,931,931,89
,2011-02-28 08:00,28,930.75,935,930,933.75,166
,2011-02-28 08:30,28,933.25,935.5,928.5,929,266
,2011-02-28 09:00,28,929,935.5,929,935,384
,2011-02-28 09:30,28,934.75,939.75,933.25,938.5,663
,2011-02-28 10:00,28,939,939.5,935,939,1219
,2011-02-28 10:30,28,939.5,940,931.75,932,277
,2011-02-28 11:00,28,931.75,936.5,931.75,933.75,105
,2011-02-28 11:30,28,934,935.75,933.75,935.75,80
,2011-02-28 12:00,28,936,936.5,934,934,79
,2011-02-28 12:30,28,934.5,935.75,933,934.75,152
,2011-02-28 13:00,28,935.5,936.5,931,933.25,630
,2011-02-28 13:30,28,933.25,933.75,933,933.75,19
,2011-02-28 14:00,28,933.25,933.25,932.25,932.25,10
,2011-02-28 14:30,28,932.25,932.5,931.75,932.5,34
,2011-02-28 15:00,28,932,932,931,931.5,7
,2011-02-28 15:30,28,931.5,931.5,931.5,931.5,1
,2011-02-28 16:00,28,932.25,932.25,932.25,932.25,1
,2011-02-28 19:00,1,934.25,934.25,934.25,934.25,1
,2011-02-28 21:30,1,935,935,935,935,5
,2011-02-28 23:30,1,935,935,935,935,5
,2011-03-01 01:00,1,935.25,935.25,935.25,935.25,1
,2011-03-01 01:30,1,934.75,934.75,934.75,934.75,2
,2011-03-01 02:00,1,935,935,932.25,932.75,35
,2011-03-01 02:30,1,933.75,933.75,933.75,933.75,10
,2011-03-01 03:00,1,933.75,936.5,933.5,936.5,73
,2011-03-01 03:30,1,935.75,937.5,935.75,936.75,110
,2011-03-01 04:00,1,937.25,939.75,937,938.75,92
,2011-03-01 04:30,1,938.75,939.25,937.5,938.5,173
,2011-03-01 05:00,1,938,938,935.5,936.25,122
,2011-03-01 05:30,1,935.5,936,935.25,935.25,31
,2011-03-01 06:00,1,937.5,941,937.5,941,402
,2011-03-01 06:30,1,940,941.75,939.75,941,114
,2011-03-01 07:00,1,941,943.25,938.5,939.75,122
,2011-03-01 07:30,1,939.5,943,939.5,942,101
,2011-03-01 08:00,1,942.25,946.25,941.25,944.75,186
,2011-03-01 08:30,1,944.25,952.25,944.25,949.25,470
,2011-03-01 09:00,1,949,949.75,945.5,946.25,171
,2011-03-01 09:30,1,946.75,949,945.75,946,231
,2011-03-01 10:00,1,945.75,948.25,944.75,948,374
,2011-03-01 10:30,1,948,952,947,951.75,282
,2011-03-01 11:00,1,952,953.75,950.5,952,349
,2011-03-01 11:30,1,951.5,952.25,949,949,231
,2011-03-01 12:00,1,950,951.5,950,951,23
,2011-03-01 12:30,1,950,950.75,948,950.75,105
,2011-03-01 13:00,1,950.75,960.25,950.75,959.5,531
,2011-03-01 13:30,1,959.75,959.75,958.25,959.5,62
,2011-03-01 14:00,1,959.25,961,959.25,961,7
,2011-03-01 14:30,1,961,965.5,961,965.5,17
,2011-03-01 15:00,1,966.75,966.75,966.75,966.75,4
,2011-03-01 15:30,1,969.75,969.75,969.75,969.75,6
,2011-03-01 16:00,1,967,967,967,967,2
,2011-03-01 19:00,2,964,965,964,965,2
,2011-03-01 20:30,2,963,963,963,963,7
,2011-03-01 21:00,2,961.75,961.75,959.75,959.75,2
,2011-03-02 00:00,2,962.25,962.5,961.75,962,11
,2011-03-02 00:30,2,962,962,959.5,959.75,8
,2011-03-02 01:30,2,960,960.75,958,958,22
,2011-03-02 02:00,2,957.75,958.25,954.5,957.5,99
,2011-03-02 02:30,2,958,960.25,957.75,959.75,34
,2011-03-02 03:00,2,959,964.5,958.75,963.75,92
,2011-03-02 03:30,2,962.75,962.75,958.75,959.5,329
,2011-03-02 04:00,2,958.75,959.5,955.25,959.25,57
,2011-03-02 04:30,2,959.25,959.75,957.25,959.5,59
,2011-03-02 05:00,2,960,960,960,960,1
,2011-03-02 05:30,2,960.75,960.75,958.75,959.25,53
,2011-03-02 06:00,2,960.25,960.5,959.5,959.5,25
,2011-03-02 06:30,2,959.25,959.75,957.5,958.75,100
,2011-03-02 07:00,2,958.5,965,958.5,964.5,168
,2011-03-02 07:30,2,965.25,965.5,962,963.75,284
,2011-03-02 08:00,2,963,963.75,958.5,961.75,312
,2011-03-02 08:30,2,962,964.5,960.25,960.25,305
,2011-03-02 09:00,2,960,961.75,959.25,960.25,137
,2011-03-02 09:30,2,961.25,965,957.25,964.75,670
,2011-03-02 10:00,2,963.25,972.25,963,972.25,686
,2011-03-02 10:30,2,972.5,976.5,971.25,975.5,546
,2011-03-02 11:00,2,975.5,977.5,973,973.5,323
,2011-03-02 11:30,2,973.25,973.5,967.75,971,450
,2011-03-02 12:00,2,970.75,972.25,968,970.75,214
,2011-03-02 12:30,2,970.75,973.5,969.75,972.25,299
,2011-03-02 13:00,2,972.75,973.25,965,970,572
,2011-03-02 13:30,2,969.5,969.5,967,967.5,36
,2011-03-02 14:00,2,965.75,968.25,963,968.25,35
,2011-03-02 14:30,2,968.5,968.5,968.5,968.5,1
,2011-03-02 15:00,2,969,969,968.75,968.75,10
,2011-03-02 19:00,3,970.25,970.25,970.25,970.25,3
,2011-03-02 23:30,3,971,971,971,971,5
,2011-03-03 00:00,3,964.75,964.75,951.5,954.25,282
,2011-03-03 00:30,3,958.25,958.25,958.25,958.25,4
,2011-03-03 01:00,3,960.25,963,960.25,961.5,41
,2011-03-03 01:30,3,960.25,960.25,958.25,958.25,6
,2011-03-03 02:00,3,958.75,967,958.75,967,159
,2011-03-03 02:30,3,966.5,969.25,965,969.25,192
,2011-03-03 03:00,3,969,969.25,965.5,968.25,399
,2011-03-03 03:30,3,968,968.5,965.25,965.25,217
,2011-03-03 04:00,3,966.75,966.75,966,966.5,216
,2011-03-03 04:30,3,966.5,969.25,966.5,966.75,230
,2011-03-03 05:00,3,966,967.5,963.5,963.5,302
,2011-03-03 05:30,3,964,965.25,962.5,965.25,286
,2011-03-03 06:00,3,965,966.5,964.75,965.5,212
,2011-03-03 06:30,3,965.75,966.5,959.75,961.75,332
,2011-03-03 07:00,3,961.75,962.25,957.75,960.75,343
,2011-03-03 07:30,3,961,963,958.5,961,244
,2011-03-03 08:00,3,960.25,963.5,960,960.5,503
,2011-03-03 08:30,3,961,963.75,959.25,960.75,535
,2011-03-03 09:00,3,960.75,965.5,960,964.25,471
,2011-03-03 09:30,3,964.75,966.25,956.25,965.5,1016
,2011-03-03 10:00,3,965,965.5,961,965.25,245
,2011-03-03 10:30,3,964.75,965,959.75,960.5,187
,2011-03-03 11:00,3,959.75,960.75,957,958,357
,2011-03-03 11:30,3,958.75,959.5,956,958.5,280
,2011-03-03 12:00,3,958.75,960.25,958.25,960.25,29
,2011-03-03 12:30,3,959.75,961,958.25,960.75,67
,2011-03-03 13:00,3,960.25,964.75,959.5,964.75,142
,2011-03-03 13:30,3,964.25,965,963.75,963.75,31
,2011-03-03 14:00,3,964.5,965.75,964.5,965.5,40
,2011-03-03 15:00,3,965,965,962.75,963,26
,2011-03-03 15:30,3,963.5,963.5,963.5,963.5,2
,2011-03-03 21:30,4,967.25,967.25,967.25,967.25,5
,2011-03-03 22:00,4,965.25,965.25,965,965,7
,2011-03-03 22:30,4,964.25,964.75,964.25,964.75,3
,2011-03-03 23:00,4,965.25,965.25,964.25,964.25,5
,2011-03-03 23:30,4,965.5,965.5,965.5,965.5,6
,2011-03-04 00:00,4,968,968.75,968,968.5,84
,2011-03-04 00:30,4,969.25,969.75,969.25,969.75,72
,2011-03-04 01:00,4,969,969,968.75,968.75,104
,2011-03-04 01:30,4,970,972.5,970,971,71
,2011-03-04 02:00,4,972.5,974.25,971.25,974.25,21
,2011-03-04 02:30,4,973.5,973.5,972.75,972.75,54
,2011-03-04 03:00,4,973.25,974.5,973.25,973.75,99
,2011-03-04 03:30,4,974,974.25,972.75,973.25,76
,2011-03-04 04:00,4,972.25,972.25,970.5,971.25,96
,2011-03-04 04:30,4,970,971.25,968.5,971.25,219
,2011-03-04 05:00,4,971.75,971.75,969,969.75,98
,2011-03-04 05:30,4,969.5,969.5,967.5,968.75,47
,2011-03-04 06:00,4,970.25,971.25,969,969.5,123
,2011-03-04 06:30,4,970,971.75,970,971.25,73
,2011-03-04 07:00,4,971.75,974.5,970.25,971.5,42
,2011-03-04 07:30,4,970.25,972.5,970,970.25,337
,2011-03-04 08:00,4,970.25,970.75,967.25,970,948
,2011-03-04 08:30,4,969.5,971.75,967.5,969,246
,2011-03-04 09:00,4,968.5,972,967.5,969.25,297
,2011-03-04 09:30,4,969,970,967.25,970,421
,2011-03-04 10:00,4,969.5,971.75,969,971,356
,2011-03-04 10:30,4,971,972.5,970.25,971.25,288
,2011-03-04 11:00,4,971.5,975.25,971.25,972.25,377
,2011-03-04 11:30,4,972.5,975.25,972.5,973.75,208
,2011-03-04 12:00,4,972.75,973.75,971.75,972.25,229
,2011-03-04 12:30,4,972,973.25,970.5,971.25,151
,2011-03-04 13:00,4,972,975,972,974,1251
,2011-03-04 13:30,4,973.75,974,972.75,973.5,104
,2011-03-04 14:00,4,974.25,975.5,974.25,975,14
,2011-03-04 15:00,4,973.5,975,973.25,975,18
,2011-03-06 17:00,6,974.75,974.75,974.75,974.75,6
,2011-03-06 17:30,6,974.75,974.75,974.5,974.75,8
,2011-03-06 18:00,7,976.75,977,975.75,976.75,6
,2011-03-06 18:30,7,975.5,976.25,975.5,976.25,4
,2011-03-06 19:00,7,976.75,976.75,976.75,976.75,5
,2011-03-06 19:30,7,976.75,979.5,976.5,979.5,46
,2011-03-06 20:30,7,978.75,979.75,978.75,979.75,9
,2011-03-06 21:00,7,980.25,981.25,980.25,980.75,11
,2011-03-06 21:30,7,980.25,981.75,979.75,981.75,6
,2011-03-06 22:00,7,981,981,981,981,10
,2011-03-06 22:30,7,981.75,983,981.75,983,23
,2011-03-07 00:00,7,981.5,981.5,981.5,981.5,2
,2011-03-07 00:30,7,982,982.5,982,982.25,58
,2011-03-07 01:00,7,982.25,983.25,982,983.25,47
,2011-03-07 01:30,7,982.75,983,981.5,981.5,85
,2011-03-07 02:00,7,981.25,981.5,978,981.5,438
,2011-03-07 02:30,7,981.5,982.25,981.5,982,217
,2011-03-07 03:00,7,981.75,982,980.5,980.75,326
,2011-03-07 03:30,7,980.75,981.25,980.5,981,379
,2011-03-07 04:00,7,981.5,985.75,981.5,985.5,361
,2011-03-07 04:30,7,985,991.25,983.75,989.25,319
,2011-03-07 05:00,7,988.75,989.5,988,989.5,223
,2011-03-07 05:30,7,988.75,989.25,988,988.5,114
,2011-03-07 06:00,7,988.75,989,987,988,99
,2011-03-07 06:30,7,988.25,989,987,988.5,129
,2011-03-07 07:00,7,988.5,989.5,986,986.25,174
,2011-03-07 07:30,7,986.5,987.5,986,986.5,369
,2011-03-07 08:00,7,986,986,978,983.25,1302
,2011-03-07 08:30,7,983.5,984,976.25,977.75,1087
,2011-03-07 09:00,7,977.5,980.5,975.5,979,722
,2011-03-07 09:30,7,979.5,982,978.75,979.75,709
,2011-03-07 10:00,7,979,982.5,979,981.75,692
,2011-03-07 10:30,7,981.75,982.25,975.5,978.5,911
,2011-03-07 11:00,7,978.5,980.5,976.25,977.75,431
,2011-03-07 11:30,7,978.25,981,978.25,979,201
,2011-03-07 12:00,7,978.25,978.25,970,972.25,663
,2011-03-07 12:30,7,971.5,976,971.5,975.75,199
,2011-03-07 13:00,7,975.25,975.75,968.75,969,360
,2011-03-07 13:30,7,969,970.25,968.5,969.25,48
,2011-03-07 14:00,7,969.5,970.5,969.5,970.5,10
,2011-03-07 14:30,7,966.75,966.75,964.25,965.5,56
,2011-03-07 15:00,7,965,965,965,965,4
,2011-03-07 19:30,8,966.25,967.5,966.25,967.5,9
,2011-03-07 20:00,8,968,969,968,969,25
,2011-03-07 20:30,8,968,968,968,968,37
,2011-03-07 21:00,8,966.25,966.25,966.25,966.25,1
,2011-03-07 21:30,8,963.5,965,963.5,965,7
,2011-03-07 22:00,8,963.25,963.5,963.25,963.5,6
,2011-03-07 23:00,8,965.75,966,964.5,964.5,14
,2011-03-07 23:30,8,964.75,964.75,964.75,964.75,5
,2011-03-08 00:00,8,964.25,964.25,958.25,958.75,33
,2011-03-08 00:30,8,958.75,958.75,958.75,958.75,1
,2011-03-08 01:00,8,959.25,959.5,957.25,959.5,43
,2011-03-08 01:30,8,959.75,959.75,954.25,954.25,111
,2011-03-08 02:00,8,955.75,964,955.75,963.25,291
,2011-03-08 02:30,8,964.25,964.75,962.5,963.75,348
,2011-03-08 03:00,8,964.5,967,963.5,967,423
,2011-03-08 03:30,8,967.5,969.5,966,969.25,318
,2011-03-08 04:00,8,968.75,972.25,968.75,970.5,204
,2011-03-08 04:30,8,970.5,971,968.5,970,165
,2011-03-08 05:00,8,970,970.5,968.5,970.5,182
,2011-03-08 05:30,8,970.25,970.5,967.75,967.75,99
,2011-03-08 06:00,8,967.75,968.5,965,966.75,252
,2011-03-08 06:30,8,966,966,963,963.75,181
,2011-03-08 07:00,8,964,964,959,959,197
,2011-03-08 07:30,8,959,962,956.75,961.25,830
,2011-03-08 08:00,8,962,962,957,959.75,273
,2011-03-08 08:30,8,958.75,959,946.75,949,661
,2011-03-08 09:00,8,948.25,954.5,947.25,953.5,308
,2011-03-08 09:30,8,953.5,956.5,952.75,953.25,218
,2011-03-08 10:00,8,953.5,957.5,953.5,955.25,399
,2011-03-08 10:30,8,955.5,957.25,948,949.25,339
,2011-03-08 11:00,8,949.25,955,949.25,954.5,215
,2011-03-08 11:30,8,955,957.25,955,955.25,144
,2011-03-08 12:00,8,954.5,955.5,953.25,953.75,158
,2011-03-08 12:30,8,954,955.5,953.5,953.5,120
,2011-03-08 13:00,8,954.25,956.5,954,954.5,197
,2011-03-08 13:30,8,955.5,955.75,955,955.75,4
,2011-03-08 14:00,8,954.75,955,953.5,953.5,24
,2011-03-08 14:30,8,952.75,953.5,952,952.5,42
,2011-03-08 15:00,8,952,952,951,951,21
,2011-03-08 19:00,9,951.75,952,951.75,952,5
,2011-03-08 23:00,9,951,951,951,951,3
,2011-03-08 23:30,9,950,950.5,950,950,20
,2011-03-09 00:00,9,949.75,949.75,948.5,948.5,113
,2011-03-09 00:30,9,948.75,949.5,948,948.25,64
,2011-03-09 01:00,9,948.75,952.5,948.25,952.5,40
,2011-03-09 01:30,9,953,953,950.75,952,107
,2011-03-09 02:00,9,952.5,953.25,950,953,510
,2011-03-09 02:30,9,952.25,955.75,952.25,955.5,328
,2011-03-09 03:00,9,955.75,957.75,954,957.75,326
,2011-03-09 03:30,9,957.5,961.5,956.75,960.25,353
,2011-03-09 04:00,9,960.5,960.5,958.25,958.25,259
,2011-03-09 04:30,9,958.5,959.25,955.25,956.75,295
,2011-03-09 05:00,9,956.75,957.25,955.25,956.25,156
,2011-03-09 05:30,9,956.25,957.75,955,957,257
,2011-03-09 06:00,9,956.75,960.5,956.75,960.25,164
,2011-03-09 06:30,9,960.25,961,957.5,959.5,332
,2011-03-09 07:00,9,959.25,960.75,958.5,959,287
,2011-03-09 07:30,9,959.5,961.5,959,961.5,429
,2011-03-09 08:00,9,961.5,965,960.5,964.5,721
,2011-03-09 08:30,9,964.25,966.25,962.25,965,690
,2011-03-09 09:00,9,964.75,966.75,964.5,966.5,342
,2011-03-09 09:30,9,967,974.75,967,970.75,1293
,2011-03-09 10:00,9,970.75,972,967.25,971,1296
,2011-03-09 10:30,9,970.75,971.75,967.25,968.25,607
,2011-03-09 11:00,9,968.25,971,968,970.25,695
,2011-03-09 11:30,9,969.75,970.25,963.25,966,671
,2011-03-09 12:00,9,965.5,970,965.5,968.75,316
,2011-03-09 12:30,9,968.5,970.25,968.25,969.75,142
,2011-03-09 13:00,9,970,972,967.25,972,373
,2011-03-09 13:30,9,971,971,969.75,970.5,58
,2011-03-09 14:00,9,970.5,970.5,970.25,970.5,12
,2011-03-09 15:00,9,971.5,971.5,971.25,971.25,10
,2011-03-09 19:00,10,972.5,972.5,972.5,972.5,1
,2011-03-09 19:30,10,976.25,977.25,976.25,977.25,24
,2011-03-09 20:00,10,977,977.25,977,977.25,100
,2011-03-09 21:00,10,976.75,976.75,975.5,976,10
,2011-03-09 22:00,10,975,975,975,975,4
,2011-03-09 23:00,10,975,975,975,975,9
,2011-03-09 23:30,10,974.75,976.25,974.75,975,6
,2011-03-10 00:00,10,975,975,975,975,2
,2011-03-10 00:30,10,976.25,976.25,976.25,976.25,4
,2011-03-10 01:00,10,976.25,976.25,974.5,974.5,21
,2011-03-10 01:30,10,973.5,974.5,973,974.5,18
,2011-03-10 02:00,10,975,976.25,970.25,971.5,584
,2011-03-10 02:30,10,971.25,971.5,969,971,263
,2011-03-10 03:00,10,971.25,971.75,967.75,968.75,188
,2011-03-10 03:30,10,969.5,970.25,967.5,967.75,260
,2011-03-10 04:00,10,967.75,967.75,963,966,778
,2011-03-10 04:30,10,966,966.25,963.75,963.75,160
,2011-03-10 05:00,10,963.5,963.75,960.75,961.25,285
,2011-03-10 05:30,10,961.25,962.25,956.5,957.25,690
,2011-03-10 06:00,10,957.25,960,957,959.25,375
,2011-03-10 06:30,10,959,959.5,951,952.5,2224
,2011-03-10 07:00,10,952.5,957.25,951.5,956,585
,2011-03-10 07:30,10,956,957.5,955,956.75,262
,2011-03-10 08:00,10,956.75,962.5,955.5,962,1004
,2011-03-10 08:30,10,962,962,955.5,957.5,1251
,2011-03-10 09:00,10,956.75,958,950.25,951.25,1275
,2011-03-10 09:30,10,951,953.25,948,952.5,1588
,2011-03-10 10:00,10,952.5,956.25,952.25,955.5,583
,2011-03-10 10:30,10,955.5,955.75,952.5,953.75,681
,2011-03-10 11:00,10,953,955.25,952.75,954.5,417
,2011-03-10 11:30,10,954,958.25,954,957,296
,2011-03-10 12:00,10,957,967.25,955.5,967,944
,2011-03-10 12:30,10,967.5,972.5,965.25,969.75,2047
,2011-03-10 13:00,10,970,970,965,965.75,563
,2011-03-10 13:30,10,965.5,965.75,964.25,964.25,49
,2011-03-10 14:00,10,964.75,964.75,964,964.75,42
,2011-03-10 14:30,10,962.75,962.75,962.75,962.75,2
,2011-03-10 15:00,10,962.5,962.5,962.5,962.5,1
,2011-03-10 19:00,11,962.5,965.5,962.5,964.75,22
,2011-03-10 20:00,11,966.25,966.25,966.25,966.25,1
,2011-03-10 21:00,11,968.25,968.25,967.5,967.5,6
,2011-03-10 21:30,11,968,968,968,968,1
,2011-03-10 23:00,11,963.25,963.25,963.25,963.25,1
,2011-03-10 23:30,11,962.25,962.25,959.5,960,52
,2011-03-11 00:00,11,960.75,963.25,960.75,963.25,15
,2011-03-11 00:30,11,963.25,964.25,963.25,963.5,25
,2011-03-11 01:00,11,962.25,962.75,949.5,960.25,621
,2011-03-11 01:30,11,960,963,958.5,960.25,286
,2011-03-11 02:00,11,960.5,963,955,959.25,703
,2011-03-11 02:30,11,958,963.75,956.25,960,748
,2011-03-11 03:00,11,958,959.75,957.25,957.5,333
,2011-03-11 03:30,11,957.5,960.5,957.5,957.5,240
,2011-03-11 04:00,11,958,959,955.75,958.5,378
,2011-03-11 04:30,11,958.5,959.5,956.25,957,365
,2011-03-11 05:00,11,957,957,949,949.5,1211
,2011-03-11 05:30,11,949.5,952.5,946.5,947.25,418
,2011-03-11 06:00,11,947.25,950.5,946.25,947.5,684
,2011-03-11 06:30,11,947.75,951,947.75,950.25,682
,2011-03-11 07:00,11,950.75,953,949.5,952,712
,2011-03-11 07:30,11,952.25,954.5,949.25,953.75,944
,2011-03-11 08:00,11,953.75,955.5,951.75,954,868
,2011-03-11 08:30,11,953.75,959.5,953.5,958.25,1071
,2011-03-11 09:00,11,958.75,963.5,956.5,961,1048
,2011-03-11 09:30,11,961.25,963,956,957.75,885
,2011-03-11 10:00,11,956.75,960.75,956,960,1218
,2011-03-11 10:30,11,959.75,959.75,956.5,959.25,633
,2011-03-11 11:00,11,959.5,962.5,959,962,550
,2011-03-11 11:30,11,962.25,962.5,958.75,959.25,412
,2011-03-11 12:00,11,959.25,959.25,956,957.5,298
,2011-03-11 12:30,11,957.75,961.25,957,960.75,565
,2011-03-11 13:00,11,960.75,961,957.25,959.25,843
,2011-03-11 13:30,11,959,959.25,957.75,957.75,126
,2011-03-11 14:00,11,957.25,959,957.25,957.75,10
,2011-03-11 14:30,11,957.75,958,956.5,958,132
,2011-03-11 15:00,11,957.25,959,957.25,959,17
,2011-03-11 15:30,11,958,959.25,957.75,959.25,53
,2011-03-13 17:30,13,958,958,956.75,957,9
,2011-03-13 18:00,13,955.25,955.25,954,954,14
,2011-03-13 19:00,14,955.25,959.5,955.25,959.5,55
,2011-03-13 19:30,14,959.5,959.75,958.75,959.5,40
,2011-03-13 20:00,14,959.75,959.75,957.5,958.5,58
,2011-03-13 20:30,14,957,957,956.75,956.75,16
,2011-03-13 21:00,14,955,955,951,951.75,94
,2011-03-13 21:30,14,951.75,955.75,951.75,954.5,147
,2011-03-13 22:00,14,954.25,956,954.25,956,55
,2011-03-13 22:30,14,956.75,957,956.75,956.75,11
,2011-03-13 23:00,14,956,956,956,956,1
,2011-03-13 23:30,14,956,956.25,956,956.25,35
,2011-03-14 00:00,14,957,957,956.5,956.5,18
,2011-03-14 00:30,14,956.5,956.5,956.5,956.5,2
,2011-03-14 01:00,14,957,958,956.75,957,33
,2011-03-14 01:30,14,957.25,957.25,955.75,955.75,5
,2011-03-14 02:00,14,958,958,953.5,953.5,166
,2011-03-14 02:30,14,953.25,956.25,949,954,454
,2011-03-14 03:00,14,954,957.75,954,955.5,756
,2011-03-14 03:30,14,955.5,956.5,951,951.75,1097
,2011-03-14 04:00,14,950.75,953.75,950,951,1210
,2011-03-14 04:30,14,951,956,950.75,952.5,593
,2011-03-14 05:00,14,952.5,953,950.5,950.75,530
,2011-03-14 05:30,14,950.75,954,950.75,954,318
,2011-03-14 06:00,14,954.25,955,953,953.5,310
,2011-03-14 06:30,14,953.25,958,953.25,957.25,769
,2011-03-14 07:00,14,957,961.25,957,960.25,1141
,2011-03-14 07:30,14,960.5,960.5,956.5,957.25,1288
,2011-03-14 08:00,14,957.5,970,957.25,970,2868
,2011-03-14 08:30,14,970,972.25,968.25,968.75,2751
,2011-03-14 09:00,14,969,971,967.5,969.5,1042
,2011-03-14 09:30,14,969.25,969.25,959.75,961.25,1526
,2011-03-14 10:00,14,961.5,962.75,958.75,960.5,717
,2011-03-14 10:30,14,960.75,964,960,963.75,751
,2011-03-14 11:00,14,964,964.75,961.25,963,892
,2011-03-14 11:30,14,963,964.25,962,962.5,483
,2011-03-14 12:00,14,962.75,964.75,962.5,963.75,239
,2011-03-14 12:30,14,964,969,964,968.5,387
,2011-03-14 13:00,14,968.75,970.25,966,969.75,1709
,2011-03-14 13:30,14,969.75,970,966.5,967,123
,2011-03-14 14:00,14,966,968.25,965.75,968.25,97
,2011-03-14 14:30,14,967.5,967.5,966.5,967.25,19
,2011-03-14 15:00,14,967.75,969,967.25,969,32
,2011-03-14 15:30,14,968.5,969.75,968.25,969.25,8
,2011-03-14 19:00,15,968.75,968.75,967.75,967.75,2
,2011-03-14 20:00,15,965.75,966,965.75,966,2
,2011-03-14 20:30,15,963.25,964,963,964,19
,2011-03-14 21:00,15,962.25,962.25,957,957,27
,2011-03-14 21:30,15,957,957,954,954.5,66
,2011-03-14 22:30,15,955.25,955.25,951.75,953.25,31
,2011-03-14 23:00,15,951.75,952.75,951.75,952,91
,2011-03-15 00:00,15,953.75,953.75,953.25,953.25,3
,2011-03-15 00:30,15,953.75,955,953.75,955,15
,2011-03-15 01:00,15,955,955,954.25,955,90
,2011-03-15 01:30,15,954,958.5,954,957,77
,2011-03-15 02:00,15,956.75,957.5,953,953.25,343
,2011-03-15 02:30,15,954,954.75,953.75,954.25,224
,2011-03-15 03:00,15,954.25,959.25,953.25,958.5,1328
,2011-03-15 03:30,15,958.5,960.25,957.25,957.25,1576
,2011-03-15 04:00,15,957.25,957.5,952.75,954.5,926
,2011-03-15 04:30,15,954,954.25,947.75,948.25,1855
,2011-03-15 05:00,15,948.25,948.75,941,946,2067
,2011-03-15 05:30,15,945.75,948.25,943.5,943.75,460
,2011-03-15 06:00,15,943.75,945.25,940,940.25,1911
,2011-03-15 06:30,15,940,941,924.5,931.25,3598
,2011-03-15 07:00,15,931.25,935.25,927.5,931.75,1308
,2011-03-15 07:30,15,931.75,938.25,929.25,938,2064
,2011-03-15 08:00,15,938.5,938.5,928,932,1671
,2011-03-15 08:30,15,932,933.25,928,929.25,1388
,2011-03-15 09:00,15,929.5,937.5,929,937,1344
,2011-03-15 09:30,15,937,942.25,934.25,940,2214
,2011-03-15 10:00,15,940,944,937.75,943.25,1676
,2011-03-15 10:30,15,943.5,945.75,941.75,945.5,1510
,2011-03-15 11:00,15,945.75,953.25,945.75,951,2567
,2011-03-15 11:30,15,951.25,951.5,946.5,947.25,1482
,2011-03-15 12:00,15,947.5,949.25,946,948,849
,2011-03-15 12:30,15,947.5,949.75,943.75,943.75,382
,2011-03-15 13:00,15,944.25,944.25,934.25,935.5,2160
,2011-03-15 13:30,15,935.5,938,935.25,937.5,309
,2011-03-15 14:00,15,937.25,938.5,937,938,150
,2011-03-15 14:30,15,937.75,938.5,937.75,937.75,27
,2011-03-15 15:00,15,938.25,938.25,935.5,935.5,6
,2011-03-15 15:30,15,936.75,937.25,933,933,79
,2011-03-15 16:00,15,933.25,934.5,932.5,934.5,26
,2011-03-15 16:30,15,932,932,932,932,12
,2011-03-15 19:00,16,933.25,939,933,939,50
,2011-03-15 19:30,16,939,942,937.25,941,31
,2011-03-15 20:00,16,941.5,941.75,936.25,936.25,55
,2011-03-15 20:30,16,936.25,936.25,935.5,935.75,32
,2011-03-15 21:00,16,936.5,936.5,935,935,36
,2011-03-15 21:30,16,934.5,934.5,927.75,927.75,79
,2011-03-15 22:00,16,927.5,927.5,927,927.25,104
,2011-03-15 22:30,16,926.5,928,926.5,928,31
,2011-03-15 23:00,16,928.25,929.5,928.25,929.5,28
,2011-03-15 23:30,16,929.25,931.5,929.25,931.5,72
,2011-03-16 00:00,16,931,931.75,930.5,931.75,51
,2011-03-16 00:30,16,931.75,931.75,931,931.25,14
,2011-03-16 01:00,16,932.25,933.75,932,933.75,268
,2011-03-16 01:30,16,935,936,934.75,936,78
,2011-03-16 02:00,16,936,940.75,936,940.75,414
,2011-03-16 02:30,16,940.5,941,937.75,941,395
,2011-03-16 03:00,16,940.75,946.5,940.5,945.5,1329
,2011-03-16 03:30,16,945.25,945.5,940.75,945.5,933
,2011-03-16 04:00,16,945.5,946.5,943.75,946.5,447
,2011-03-16 04:30,16,946.5,950.25,946.25,948.5,1131
,2011-03-16 05:00,16,948.25,948.75,943.5,947.5,883
,2011-03-16 05:30,16,948,948.75,944.75,946,628
,2011-03-16 06:00,16,945.75,948,945.75,948,591
,2011-03-16 06:30,16,948.25,953,948,950.75,1471
,2011-03-16 07:00,16,950.5,951.25,948.5,949.25,657
,2011-03-16 07:30,16,949.25,951.25,947,950.25,870
,2011-03-16 08:00,16,950.25,951,946.75,947.5,844
,2011-03-16 08:30,16,947.5,955,946.75,954.25,1175
,2011-03-16 09:00,16,954.25,956,952.75,956,1639
,2011-03-16 09:30,16,954.75,963.75,954,959,3877
,2011-03-16 10:00,16,959,959,947.5,953.5,3740
,2011-03-16 10:30,16,954.25,956.5,953,955.5,2491
,2011-03-16 11:00,16,956,957.5,952,957.5,2961
,2011-03-16 11:30,16,957.5,963.5,956.75,963.25,2142
,2011-03-16 12:00,16,963.25,963.75,957.5,959,979
,2011-03-16 12:30,16,959.25,959.25,955.75,958.5,982
,2011-03-16 13:00,16,958.5,959.75,946.5,952.75,2186
,2011-03-16 13:30,16,952.5,955,950.75,955,171
,2011-03-16 14:00,16,954.5,956.25,953.25,956,160
,2011-03-16 14:30,16,955,956.5,954.25,955,29
,2011-03-16 15:00,16,954.75,954.75,953.25,953.25,63
,2011-03-16 15:30,16,954,954,953.5,954,13
,2011-03-16 16:00,16,953.75,953.75,952.75,953.75,12
,2011-03-16 16:30,16,950.75,950.75,950.75,950.75,10
,2011-03-16 19:00,17,948,950.5,948,950.5,26
,2011-03-16 19:30,17,948.75,949.75,948.75,949.25,7
,2011-03-16 20:00,17,949.25,949.5,948,948,10
,2011-03-16 20:30,17,947.75,948.5,946.75,946.75,108
,2011-03-16 21:00,17,948.25,948.25,946,946,47
,2011-03-16 21:30,17,946.75,946.75,946.75,946.75,13
,2011-03-16 22:00,17,947.75,949,947.75,948.75,6
,2011-03-16 22:30,17,949.5,951.75,949.5,951.75,17
,2011-03-16 23:30,17,952.25,953,952.25,953,19
,2011-03-17 00:00,17,952.75,953,952.75,953,12
,2011-03-17 00:30,17,953,954,953,953.75,41
,2011-03-17 01:00,17,953.75,954.25,953.75,954.25,20
,2011-03-17 01:30,17,955,957,955,956.5,13
,2011-03-17 02:00,17,956,957.5,955.25,957.5,293
,2011-03-17 02:30,17,957.75,961.5,957.75,960.75,347
,2011-03-17 03:00,17,960.5,963,959,961.25,899
,2011-03-17 03:30,17,961.25,964.75,960.5,963.75,1403
,2011-03-17 04:00,17,963.5,966.25,962.25,965.75,1076
,2011-03-17 04:30,17,966,966.25,963.25,964.5,486
,2011-03-17 05:00,17,964.5,966,964.25,966,509
,2011-03-17 05:30,17,965.75,966,965,965.75,620
,2011-03-17 06:00,17,966.5,969.75,966.5,967.75,951
,2011-03-17 06:30,17,967.75,970,967.25,970,541
,2011-03-17 07:00,17,969.75,971.25,968.5,970.75,764
,2011-03-17 07:30,17,971,971,968.75,969.5,656
,2011-03-17 08:00,17,969,969.5,964.25,965.25,1804
,2011-03-17 08:30,17,965.25,967.25,962.5,966.25,2112
,2011-03-17 09:00,17,966.75,970,966.5,968.75,1164
,2011-03-17 09:30,17,969,972.25,966.5,969,1997
,2011-03-17 10:00,17,968.75,971,966.75,967.5,1021
,2011-03-17 10:30,17,968,970,967.5,969.5,1079
,2011-03-17 11:00,17,969.5,973,969.25,972.25,2096
,2011-03-17 11:30,17,972.5,972.75,970.75,971.25,800
,2011-03-17 12:00,17,971,975.25,970.5,974.75,1449
,2011-03-17 12:30,17,975,975.75,973,975.25,828
,2011-03-17 13:00,17,975.5,980.75,974.5,976.25,1482
,2011-03-17 13:30,17,976,976.25,974.25,975,517
,2011-03-17 14:00,17,975.5,976,975,975,48
,2011-03-17 14:30,17,975.25,975.75,974.75,975.25,60
,2011-03-17 15:00,17,975.75,976.25,975.75,976,15
,2011-03-17 15:30,17,977.5,977.75,976.5,976.75,13
,2011-03-17 16:00,17,977.5,978,976.5,978,46
,2011-03-17 16:30,17,978.25,979,977,977,45
,2011-03-17 19:00,18,980,985,980,982.25,84
,2011-03-17 19:30,18,982,983.25,980,980.75,20
,2011-03-17 20:00,18,981.25,984.75,981,983,33
,2011-03-17 20:30,18,982.5,985,982.5,985,23
,2011-03-17 21:00,18,983.75,984,983,983,51
,2011-03-17 21:30,18,981.25,982,980.5,981,51
,2011-03-17 22:00,18,981,983,981,983,9
,2011-03-17 22:30,18,984.25,984.25,984.25,984.25,3
,2011-03-17 23:00,18,983.5,984.25,983,983,20
,2011-03-17 23:30,18,982.75,984,982.75,984,15
,2011-03-18 00:00,18,985,985,984.75,985,11
,2011-03-18 00:30,18,985,985.25,984.25,985,17
,2011-03-18 01:00,18,985,985,984.5,984.5,26
,2011-03-18 01:30,18,985,985.25,981.5,983.25,46
,2011-03-18 02:00,18,983,985,981.75,984.75,108
,2011-03-18 02:30,18,984.75,989.75,983,989.75,791
,2011-03-18 03:00,18,989.75,992.75,985.75,989,1497
,2011-03-18 03:30,18,988.75,989.5,983,984,860
,2011-03-18 04:00,18,984.25,984.5,982.25,983.25,818
,2011-03-18 04:30,18,983.25,983.75,980.75,982.5,835
,2011-03-18 05:00,18,982.5,983,976.75,976.75,1177
,2011-03-18 05:30,18,977,980,971,979.25,986
,2011-03-18 06:00,18,978.75,980.25,976.75,980,387
,2011-03-18 06:30,18,980.25,985.5,979.25,984.25,656
,2011-03-18 07:00,18,984.25,985.25,983,985.25,580
,2011-03-18 07:30,18,985.25,987.5,964.75,972.5,5224
,2011-03-18 08:00,18,972.5,973.5,963,966,2832
,2011-03-18 08:30,18,966.5,971.5,965.5,968,2300
,2011-03-18 09:00,18,967.75,970.75,967.5,969.5,1235
,2011-03-18 09:30,18,969.5,975.5,969,974.25,1459
,2011-03-18 10:00,18,974.5,974.5,971.25,973.25,705
,2011-03-18 10:30,18,973.25,974,971,971.75,882
,2011-03-18 11:00,18,972,972.25,968.5,968.75,1862
,2011-03-18 11:30,18,969,969.5,964.75,966.5,1232
,2011-03-18 12:00,18,966.5,966.5,959.5,959.75,1656
,2011-03-18 12:30,18,959.75,967.25,959.5,965.75,1253
,2011-03-18 13:00,18,965.75,966,963,964.5,749
,2011-03-18 13:30,18,964.25,965.75,964,965.75,117
,2011-03-18 14:00,18,965.5,967.5,965.5,966.25,55
,2011-03-18 14:30,18,966.5,968,966.5,968,10
,2011-03-18 15:00,18,968,968,968,968,4
,2011-03-18 15:30,18,967.25,968.25,967.25,968.25,10
,2011-03-18 16:00,18,969.5,969.5,969.5,969.5,1
,2011-03-20 17:00,20,970.5,977.75,970.5,977.75,73
,2011-03-20 17:30,20,976.75,979.75,976.75,979.5,68
,2011-03-20 18:00,20,979.25,979.75,976.25,977.75,65
,2011-03-20 18:30,20,975.75,976.75,975.75,976.5,27
,2011-03-20 19:00,21,977.25,979,977.25,979,6
,2011-03-20 19:30,21,979,980.25,978.5,980,54
,2011-03-20 20:00,21,980,980,977.25,978.5,89
,2011-03-20 20:30,21,977.75,978.5,977.25,978.5,19
,2011-03-20 21:00,21,979.75,979.75,977.5,977.5,8
,2011-03-20 21:30,21,977,977,977,977,1
,2011-03-20 22:00,21,978,978,978,978,2
,2011-03-20 22:30,21,978.5,978.5,978.5,978.5,1
,2011-03-20 23:00,21,978.75,978.75,978.75,978.75,1
,2011-03-21 00:00,21,978,978,977.5,977.5,21
,2011-03-21 00:30,21,977,977.75,976.25,977.75,59
,2011-03-21 01:00,21,978,978.25,977.5,978.25,37
,2011-03-21 01:30,21,978,979.25,978,979.25,25
,2011-03-21 02:00,21,979,979.25,978,978.5,117
,2011-03-21 02:30,21,978.5,979,976.5,977.5,249
,2011-03-21 03:00,21,978,978,973,974,714
,2011-03-21 03:30,21,974.25,975.75,973.5,975.25,573
,2011-03-21 04:00,21,974.5,976.25,974,975.25,507
,2011-03-21 04:30,21,975.5,978.75,975.5,978.25,743
,2011-03-21 05:00,21,978.5,982.5,978.25,981,1233
,2011-03-21 05:30,21,981.75,982.5,980.25,980.5,699
,2011-03-21 06:00,21,980.5,980.75,978.25,978.75,589
,2011-03-21 06:30,21,978.75,979.75,977,979.5,465
,2011-03-21 07:00,21,979.5,979.5,974.75,975.25,516
,2011-03-21 07:30,21,975,977.75,975,976.75,378
,2011-03-21 08:00,21,976.5,979.25,973,974.25,1305
,2011-03-21 08:30,21,973.75,977.5,972.25,975.25,1048
,2011-03-21 09:00,21,975,976.5,971.25,972.25,1519
,2011-03-21 09:30,21,972.5,974.25,970.25,974,1133
,2011-03-21 10:00,21,974.25,976.5,973.5,976.25,874
,2011-03-21 10:30,21,976.25,976.75,973.5,976.75,500
,2011-03-21 11:00,21,976.75,978.25,976,977.25,1584
,2011-03-21 11:30,21,977.5,978.25,975.25,975.25,745
,2011-03-21 12:00,21,975,975.25,972.75,973,577
,2011-03-21 12:30,21,972.75,976.5,972.25,973.75,552
,2011-03-21 13:00,21,974.25,976.75,973.25,975.75,810
,2011-03-21 13:30,21,975.5,975.75,974,974,160
,2011-03-21 14:00,21,974.5,974.5,973.25,973.25,40
,2011-03-21 14:30,21,973.25,973.5,972.75,972.75,26
,2011-03-21 15:00,21,973.5,973.5,972.5,972.5,8
,2011-03-21 15:30,21,972.5,974,972.25,973.5,21
,2011-03-21 16:00,21,973,973,972,972.25,6
,2011-03-21 16:30,21,971.5,971.5,971.5,971.5,1
,2011-03-21 19:00,22,974.25,974.5,974,974.5,3
,2011-03-21 19:30,22,974.5,974.5,973.25,973.25,5
,2011-03-21 20:00,22,974.5,974.5,974.5,974.5,1
,2011-03-21 20:30,22,974,977.5,974,977.5,37
,2011-03-21 21:00,22,977.25,977.25,977,977,32
,2011-03-21 21:30,22,977,977,976.75,977,54
,2011-03-21 22:00,22,976.25,976.5,974.25,974.75,60
,2011-03-21 22:30,22,974.5,974.5,974.5,974.5,5
,2011-03-21 23:00,22,974,974.5,974,974.5,7
,2011-03-21 23:30,22,973.75,973.75,973.75,973.75,1
,2011-03-22 00:00,22,975,975,975,975,10
,2011-03-22 00:30,22,974.5,975.5,974.5,975.25,11
,2011-03-22 01:00,22,974.75,974.75,972.5,972.5,26
,2011-03-22 01:30,22,972,972.25,971,972.25,66
,2011-03-22 02:00,22,972.25,975.5,972,975.25,113
,2011-03-22 02:30,22,974.75,974.75,971.5,972.75,273
,2011-03-22 03:00,22,972.5,974.75,971.5,974.75,690
,2011-03-22 03:30,22,974.75,976.25,973.75,974,971
,2011-03-22 04:00,22,974.25,975,972,974.75,645
,2011-03-22 04:30,22,974.5,976,973.5,975.75,698
,2011-03-22 05:00,22,975.75,976,974.5,974.75,389
,2011-03-22 05:30,22,974.5,975.75,973.75,973.75,358
,2011-03-22 06:00,22,974.25,974.5,973.5,974.25,306
,2011-03-22 06:30,22,974.25,975.5,974.25,974.75,469
,2011-03-22 07:00,22,974.5,975,972,972.75,695
,2011-03-22 07:30,22,972.5,973.25,971,973,661
,2011-03-22 08:00,22,973.25,975,971.25,974.5,968
,2011-03-22 08:30,22,974.5,974.75,972,972.75,781
,2011-03-22 09:00,22,972.75,977,972.25,977,986
,2011-03-22 09:30,22,976.75,982.75,976.25,980.5,2210
,2011-03-22 10:00,22,980.5,985.5,979.75,982.75,2328
,2011-03-22 10:30,22,983,983.75,980.75,983.25,1533
,2011-03-22 11:00,22,983.25,987.75,983,986.25,3774
,2011-03-22 11:30,22,986.25,986.25,981.5,982,1686
,2011-03-22 12:00,22,982.25,982.75,978.75,982,788
,2011-03-22 12:30,22,982,982.25,978,978,1052
,2011-03-22 13:00,22,977.75,984.5,976.5,984.25,1003
,2011-03-22 13:30,22,984,984.75,983.25,984,101
,2011-03-22 14:00,22,983.75,983.75,982.25,983.5,72
,2011-03-22 14:30,22,983.75,984,982.25,984,240
,2011-03-22 15:00,22,983.75,984.25,982.5,982.75,55
,2011-03-22 15:30,22,983.25,985,983.25,983.25,142
,2011-03-22 16:00,22,984,984,984,984,1
,2011-03-22 19:00,23,983,983.5,982.5,983,39
,2011-03-22 19:30,23,984.25,986,984.25,986,19
,2011-03-22 20:30,23,984.75,986.5,984.75,986.25,12
,2011-03-22 21:00,23,986,986,984.5,984.5,9
,2011-03-22 21:30,23,984.5,984.75,984.5,984.75,2
,2011-03-22 22:30,23,984.25,984.25,981.75,983.5,80
,2011-03-22 23:00,23,982,982.75,981.75,982,30
,2011-03-22 23:30,23,982.75,982.75,982.75,982.75,11
,2011-03-23 00:00,23,982.75,982.75,982.25,982.25,30
,2011-03-23 00:30,23,982,982,980,980,16
,2011-03-23 01:00,23,979.5,980.5,979.25,980,69
,2011-03-23 01:30,23,981,983,981,983,7
,2011-03-23 02:00,23,983,984.25,982,983,149
,2011-03-23 02:30,23,983,983.25,981.25,981.25,68
,2011-03-23 03:00,23,981.75,985.75,981.75,984.5,664
,2011-03-23 03:30,23,984.5,985,983,985,885
,2011-03-23 04:00,23,985,985.5,983.25,984,617
,2011-03-23 04:30,23,984,987.75,983.75,987,639
,2011-03-23 05:00,23,987,990.75,986,990.5,1743
,2011-03-23 05:30,23,990.5,991,987.75,988.5,537
,2011-03-23 06:00,23,988.5,989,987,987.5,392
,2011-03-23 06:30,23,987.75,988.5,984.25,985,456
,2011-03-23 07:00,23,984.75,986.25,984.25,986,313
,2011-03-23 07:30,23,986.25,986.5,983.5,984,491
,2011-03-23 08:00,23,983.5,985,980.5,984,1944
,2011-03-23 08:30,23,984,986,981.75,984.75,1345
,2011-03-23 09:00,23,984.75,985.75,983,985.25,992
,2011-03-23 09:30,23,985.25,985.25,981,981.25,2323
,2011-03-23 10:00,23,981,983.5,979.75,982.25,1295
,2011-03-23 10:30,23,982.5,985.5,982.25,985,792
,2011-03-23 11:00,23,985,986.75,984,986.5,1948
,2011-03-23 11:30,23,986.75,988.5,985,985.5,1757
,2011-03-23 12:00,23,985.25,985.25,983.5,984,781
,2011-03-23 12:30,23,983.75,984.25,978.75,980,1219
,2011-03-23 13:00,23,980.25,981,977,981,1438
,2011-03-23 13:30,23,980.75,981.25,980,980.25,113
,2011-03-23 14:00,23,980.25,981.5,980.25,981,89
,2011-03-23 14:30,23,980,980.25,978.75,980,36
,2011-03-23 15:00,23,979.75,979.75,979.5,979.5,6
,2011-03-23 15:30,23,979.5,979.5,978.75,979,26
,2011-03-23 16:00,23,979.25,980.25,978.5,980.25,18
,2011-03-23 20:00,24,979.75,980,979.25,979.75,30
,2011-03-23 20:30,24,978.75,979.5,978.75,978.75,4
,2011-03-23 21:00,24,979.25,979.25,978.75,979,12
,2011-03-23 21:30,24,979.25,979.25,978,978,23
,2011-03-23 22:00,24,978.5,978.5,978.5,978.5,1
,2011-03-23 22:30,24,978.5,979.25,978.5,979.25,9
,2011-03-23 23:00,24,980.25,981.25,980,980.75,88
,2011-03-23 23:30,24,980.5,980.5,980.5,980.5,1
,2011-03-24 00:00,24,980.25,981.25,980.25,980.25,39
,2011-03-24 00:30,24,980.25,980.25,979.5,980.25,15
,2011-03-24 01:00,24,980.25,980.25,980.25,980.25,8
,2011-03-24 01:30,24,980.25,981.5,980,981.5,33
,2011-03-24 02:00,24,981.5,983.25,980.5,982,109
,2011-03-24 02:30,24,981.75,983,981,983,167
,2011-03-24 03:00,24,983.25,985.5,982.5,983.25,696
,2011-03-24 03:30,24,983.5,984.75,983.25,983.75,935
,2011-03-24 04:00,24,983.75,984,982,982.5,428
,2011-03-24 04:30,24,982.5,982.75,980.75,981.25,486
,2011-03-24 05:00,24,980.75,981.5,979,981,649
,2011-03-24 05:30,24,981,981.25,977.75,978.25,400
,2011-03-24 06:00,24,978.75,979.75,978,978.5,443
,2011-03-24 06:30,24,978.75,979.5,978,978,581
,2011-03-24 07:00,24,978.25,979,975.25,975.5,678
,2011-03-24 07:30,24,975.5,975.75,971.25,971.75,2914
,2011-03-24 08:00,24,972,973.25,969.25,971.75,2975
,2011-03-24 08:30,24,971.75,972.75,969.5,972.5,1535
,2011-03-24 09:00,24,972.75,977,971.75,976.5,2010
,2011-03-24 09:30,24,976.75,978.75,976.25,977.25,2054
,2011-03-24 10:00,24,977.25,980.75,977,979,1998
,2011-03-24 10:30,24,979,980.75,978.5,979.75,920
,2011-03-24 11:00,24,979.75,981.25,977.25,980.25,1920
,2011-03-24 11:30,24,980.5,980.5,975.5,976.5,2087
,2011-03-24 12:00,24,976.25,977.5,975.25,976.5,920
,2011-03-24 12:30,24,976.25,979.75,975,978.75,1444
,2011-03-24 13:00,24,978.75,981,978.25,980.75,1038
,2011-03-24 13:30,24,980.5,981.25,980,981.25,672
,2011-03-24 14:00,24,980.75,981.25,979.5,979.5,138
,2011-03-24 14:30,24,979.25,981,979.25,981,29
,2011-03-24 15:00,24,981,981.5,979.75,981,27
,2011-03-24 15:30,24,980,980.25,980,980.25,5
,2011-03-24 16:00,24,982,982,982,982,12
,2011-03-24 19:00,25,980.25,980.75,980.25,980.75,3
,2011-03-24 19:30,25,980.75,982,980.75,982,4
,2011-03-24 20:00,25,980.75,981.5,980.75,981.5,2
,2011-03-24 20:30,25,981.75,982.75,981.75,982.5,41
,2011-03-24 21:00,25,982.5,982.75,982.5,982.5,18
,2011-03-24 21:30,25,982.5,982.75,982,982,14
,2011-03-24 22:00,25,982,982.75,982,982.75,2
,2011-03-24 22:30,25,982,982.75,982,982.5,9
,2011-03-24 23:00,25,982,982,981.75,981.75,8
,2011-03-24 23:30,25,982,982.75,982,982.75,18
,2011-03-25 00:00,25,982.25,983,978.75,979.5,104
,2011-03-25 00:30,25,978.5,980.5,978.5,978.5,21
,2011-03-25 01:00,25,980.5,980.75,980.5,980.75,4
,2011-03-25 01:30,25,980.75,980.75,980.75,980.75,6
,2011-03-25 02:00,25,980.75,981.75,980,981.75,13
,2011-03-25 02:30,25,981.5,983,981.25,981.25,290
,2011-03-25 03:00,25,981.5,982,978,979.75,845
,2011-03-25 03:30,25,979.75,980.25,978.5,979,639
,2011-03-25 04:00,25,979,980.25,978.75,979.75,487
,2011-03-25 04:30,25,979.75,979.75,977.75,979,617
,2011-03-25 05:00,25,979.25,980.5,978.75,979.5,390
,2011-03-25 05:30,25,979.25,979.25,977.5,978,391
,2011-03-25 06:00,25,977.75,978.75,977.5,978.25,319
,2011-03-25 06:30,25,978.5,978.75,977.5,977.5,500
,2011-03-25 07:00,25,977.75,978.5,977.25,978,292
,2011-03-25 07:30,25,978,978.25,975.5,977,570
,2011-03-25 08:00,25,977,980.75,977,978.25,1449
,2011-03-25 08:30,25,978.25,979.5,976.25,979,2220
,2011-03-25 09:00,25,979.25,980.5,978,979.75,765
,2011-03-25 09:30,25,979.75,981,978.25,980.75,1175
,2011-03-25 10:00,25,980.75,983,980,980.25,2375
,2011-03-25 10:30,25,980.25,980.5,978.5,979.5,819
,2011-03-25 11:00,25,979.5,980.75,977.75,978,2185
,2011-03-25 11:30,25,978,978.25,974.5,976.25,1912
,2011-03-25 12:00,25,976,977.25,975.25,975.5,735
,2011-03-25 12:30,25,976,977,975,976.75,365
,2011-03-25 13:00,25,976.75,977.75,975,976.75,610
,2011-03-25 13:30,25,977,977,975.5,975.5,213
,2011-03-25 14:00,25,976.25,977.25,976.25,977,161
,2011-03-25 14:30,25,977.25,977.75,977,977.5,29
,2011-03-25 15:00,25,977,977,977,977,3
,2011-03-25 15:30,25,977.25,978.5,977,977.5,34
,2011-03-27 17:00,27,976.25,978,975,977.5,38
,2011-03-27 17:30,27,977.25,977.5,977.25,977.5,3
,2011-03-27 18:00,27,976.25,976.25,976.25,976.25,1
,2011-03-27 19:00,28,976,978.25,976,978.25,9
,2011-03-27 19:30,28,978.25,978.25,978.25,978.25,1
,2011-03-27 20:00,28,977.25,977.25,976.75,976.75,9
,2011-03-27 20:30,28,977,977,976.5,976.5,38
,2011-03-27 21:00,28,976.5,976.75,976.5,976.75,2
,2011-03-27 21:30,28,976.5,977,974.5,976.75,333
,2011-03-27 22:00,28,976.75,977,976.75,977,7
,2011-03-27 22:30,28,976.75,976.75,974.75,974.75,52
,2011-03-27 23:00,28,975,976,974.5,975,14
,2011-03-27 23:30,28,976,976.25,975.5,976,34
,2011-03-28 00:00,28,975.25,976.25,975,975.25,31
,2011-03-28 00:30,28,975,975.25,974.75,975,38
,2011-03-28 01:00,28,975.25,976.75,975,975,118
,2011-03-28 01:30,28,974.75,975,974,974,149
,2011-03-28 02:00,28,973.75,973.75,970.75,973.25,976
,2011-03-28 02:30,28,973.5,974,972,973.5,425
,2011-03-28 03:00,28,973.25,973.5,971.5,973,891
,2011-03-28 03:30,28,973.25,974,973,974,696
,2011-03-28 04:00,28,973.75,974.75,972.75,974,507
,2011-03-28 04:30,28,974,975.25,973.5,974.25,444
,2011-03-28 05:00,28,974,975,973.25,974.25,132
,2011-03-28 05:30,28,974.25,975.25,973.25,973.25,296
,2011-03-28 06:00,28,973.5,974.25,973,973.25,280
,2011-03-28 06:30,28,973.25,973.25,971,971.5,364
,2011-03-28 07:00,28,971,972.25,968.75,969.75,786
,2011-03-28 07:30,28,969.75,972.75,969.5,972,929
,2011-03-28 08:00,28,972.25,972.25,968,968.75,1952
,2011-03-28 08:30,28,968.75,976.75,968.5,975.75,2501
,2011-03-28 09:00,28,975.75,976.75,973.5,975.75,2050
,2011-03-28 09:30,28,975.75,981,975.75,979.5,2983
,2011-03-28 10:00,28,979.5,980.25,977.75,980,1884
,2011-03-28 10:30,28,980.25,980.25,978,979,985
,2011-03-28 11:00,28,978.75,979,977,977,477
,2011-03-28 11:30,28,977,977.5,974,975.25,750
,2011-03-28 12:00,28,975,977,974.75,977,658
,2011-03-28 12:30,28,977,977.5,976.5,976.75,826
,2011-03-28 13:00,28,976.75,977,968.75,969,2468
,2011-03-28 13:30,28,968.75,969.25,967.5,969,1648
,2011-03-28 14:00,28,969,970.25,968.5,970.25,167
,2011-03-28 14:30,28,970,970.5,968,968,149
,2011-03-28 15:00,28,968,969,968,968.5,82
,2011-03-28 15:30,28,968.5,969.25,968.5,969,53
,2011-03-28 16:00,28,969,969,969,969,1
,2011-03-28 19:00,29,968.5,968.75,968,968,265
,2011-03-28 19:30,29,968,968.25,967.75,968.25,20
,2011-03-28 20:00,29,968.25,968.5,968.25,968.5,15
,2011-03-28 20:30,29,968,968,967,967.25,91
,2011-03-28 21:00,29,967.25,967.25,966,966.25,50
,2011-03-28 21:30,29,966.5,966.5,965.5,965.5,85
,2011-03-28 22:00,29,966.5,968,966.5,968,3
,2011-03-28 22:30,29,967.75,968,966.75,967,48
,2011-03-28 23:00,29,966.75,967.25,965.25,965.75,132
,2011-03-28 23:30,29,965.75,968.5,965.75,968,62
,2011-03-29 00:00,29,968.25,968.5,968.25,968.25,13
,2011-03-29 00:30,29,967.5,970.5,967.5,970.5,61
,2011-03-29 01:00,29,970.5,971.5,969.5,970,291
,2011-03-29 01:30,29,970.25,970.75,968.75,969,318
,2011-03-29 02:00,29,969.25,969.5,968,969.5,338
,2011-03-29 02:30,29,970,970.25,968.25,968.25,472
,2011-03-29 03:00,29,968.25,968.25,966.25,967,968
,2011-03-29 03:30,29,967.25,969.75,967.25,969,846
,2011-03-29 04:00,29,969,969,967.75,968.25,747
,2011-03-29 04:30,29,968,968.5,967,967.5,1007
,2011-03-29 05:00,29,967.75,968,966.75,968,724
,2011-03-29 05:30,29,967.75,968,965,965.25,823
,2011-03-29 06:00,29,965.5,965.5,962.75,963.75,1376
,2011-03-29 06:30,29,963.75,967,963.5,966.25,1069
,2011-03-29 07:00,29,966.25,967,965.5,966.25,648
,2011-03-29 07:30,29,966.25,967,965.25,966,647
,2011-03-29 08:00,29,966.25,971.5,965.75,967.75,3136
,2011-03-29 08:30,29,967.75,968.75,965,966.75,1969
,2011-03-29 09:00,29,966.5,971.25,965.75,971,2125
,2011-03-29 09:30,29,971.25,973,970,972,1777
,2011-03-29 10:00,29,972.25,976.75,972.25,976.75,4169
,2011-03-29 10:30,29,976.5,976.75,974.25,975.25,1875
,2011-03-29 11:00,29,975,975.25,973.75,973.75,797
,2011-03-29 11:30,29,973.75,974.25,972.5,973,837
,2011-03-29 12:00,29,973.25,974.75,973,974,696
,2011-03-29 12:30,29,974.5,974.5,973,974,438
,2011-03-29 13:00,29,974,976.25,971.5,973.75,2170
,2011-03-29 13:30,29,973.75,974.5,973.5,973.75,216
,2011-03-29 14:00,29,974.75,975.75,974,974.25,160
,2011-03-29 14:30,29,973.5,974,973.25,973.25,29
,2011-03-29 15:00,29,973,974.5,972.25,974.5,87
,2011-03-29 15:30,29,973,973,972,972,12
,2011-03-29 16:00,29,973.75,975,973.75,975,4
,2011-03-29 19:00,30,973.25,973.25,972,972,27
,2011-03-29 19:30,30,972.5,972.5,971.75,972.25,4
,2011-03-29 20:00,30,972.25,972.5,972.25,972.5,3
,2011-03-29 20:30,30,972.75,972.75,971.25,971.25,7
,2011-03-29 21:00,30,971.25,971.25,970.75,971,47
,2011-03-29 21:30,30,970.5,970.75,969.75,969.75,69
,2011-03-29 22:00,30,970,972,969.75,971,63
,2011-03-29 22:30,30,971,971,971,971,2
,2011-03-29 23:00,30,971,971,971,971,6
,2011-03-29 23:30,30,972.25,972.75,972,972.75,5
,2011-03-30 00:00,30,972.5,973.25,972.5,972.5,5
,2011-03-30 00:30,30,972.75,973.25,972.5,972.75,12
,2011-03-30 01:00,30,972.5,974.25,972.5,973.75,65
,2011-03-30 01:30,30,973.5,973.75,972.75,973.75,39
,2011-03-30 02:00,30,973.5,974.25,973,973.25,385
,2011-03-30 02:30,30,973.5,977,973,976.75,601
,2011-03-30 03:00,30,977,977,975.25,976,821
,2011-03-30 03:30,30,976,976,974,974.5,1093
,2011-03-30 04:00,30,974.5,975,972.5,974.25,724
,2011-03-30 04:30,30,974.5,974.5,972,972.5,769
,2011-03-30 05:00,30,972.25,972.75,971.25,972.25,891
,2011-03-30 05:30,30,972,972.75,970.5,971.75,445
,2011-03-30 06:00,30,971.75,972.5,971.25,971.25,486
,2011-03-30 06:30,30,971.25,972.75,970.75,971.75,434
,2011-03-30 07:00,30,971.75,974,971.5,974,529
,2011-03-30 07:30,30,974.25,976,974,975.25,731
,2011-03-30 08:00,30,975,976,973.75,974.5,1329
,2011-03-30 08:30,30,974.5,976.5,974,975,1319
,2011-03-30 09:00,30,974.75,975.5,972.75,972.75,928
,2011-03-30 09:30,30,973.25,974,968.5,972.25,4390
,2011-03-30 10:00,30,972.5,975.75,972.25,975.25,2655
,2011-03-30 10:30,30,975,976.5,973.75,976.25,1906
,2011-03-30 11:00,30,976.25,978.5,974,974.75,2365
,2011-03-30 11:30,30,975,976.75,974.5,974.75,1485
,2011-03-30 12:00,30,975,975,973.25,974.25,640
,2011-03-30 12:30,30,974.25,975.75,972.25,972.25,819
,2011-03-30 13:00,30,972.5,974,972,972.5,1404
,2011-03-30 13:30,30,972.25,972.5,971.25,971.75,329
,2011-03-30 14:00,30,972,972.5,971.5,972,57
,2011-03-30 14:30,30,972.25,972.25,971.75,972,28
,2011-03-30 15:00,30,971.75,972.75,971.75,972,32
,2011-03-30 15:30,30,971.75,973,971.75,973,17
,2011-03-30 19:00,31,971,974.25,971,973.5,37
,2011-03-30 19:30,31,973.5,974.75,973.25,974.5,20
,2011-03-30 20:00,31,974.5,975.25,974,974,22
,2011-03-30 20:30,31,975.25,975.25,975,975.25,8
,2011-03-30 21:00,31,975.5,975.75,975.5,975.75,36
,2011-03-30 21:30,31,976,976.75,975.5,975.5,100
,2011-03-30 22:00,31,976,976.75,975.75,976.5,51
,2011-03-30 22:30,31,977,977,976.25,977,6
,2011-03-30 23:00,31,976.75,976.75,976,976.25,31
,2011-03-30 23:30,31,976.5,976.5,976,976,4
,2011-03-31 00:00,31,976.25,976.5,975.75,975.75,12
,2011-03-31 00:30,31,975.75,978,974.5,977.5,105
,2011-03-31 01:00,31,977.25,979.25,977.25,979,134
,2011-03-31 01:30,31,979.5,980,978.75,979.25,308
,2011-03-31 02:00,31,979,982.75,979,980,971
,2011-03-31 02:30,31,980,981.5,979.5,980.75,392
,2011-03-31 03:00,31,980.25,981,978.25,980,1079
,2011-03-31 03:30,31,980.25,982.25,978.5,982.25,1529
,2011-03-31 04:00,31,982,984.75,982,982.25,2366
,2011-03-31 04:30,31,982.5,983.25,980,981,759
,2011-03-31 05:00,31,980.75,982.25,979.5,980.25,600
,2011-03-31 05:30,31,980.25,982,980,981.5,387
,2011-03-31 06:00,31,981.75,983.5,981.5,982.75,547
,2011-03-31 06:30,31,982.75,983.25,982,983,509
,2011-03-31 07:00,31,983,983.25,981.25,982.25,678
,2011-03-31 07:30,31,982.25,986,982.25,985.75,2655
,2011-03-31 08:00,31,986,996.25,986,990,6179
,2011-03-31 08:30,31,990,992,989.25,990.25,1442
,2011-03-31 09:00,31,990.25,991.75,988.5,990.25,1384
,2011-03-31 09:30,31,990,990,986.75,989.25,1282
,2011-03-31 10:00,31,989.5,990,985.75,989,3323
,2011-03-31 10:30,31,989.25,989.5,987.25,988.5,1916
,2011-03-31 11:00,31,988.75,991.5,988.25,991,998
,2011-03-31 11:30,31,991.25,991.25,987.75,988.75,977
,2011-03-31 12:00,31,989,990.25,989,989.75,409
,2011-03-31 12:30,31,989.5,990.25,988.5,990,285
,2011-03-31 13:00,31,990.25,992,987.5,991.5,2243
,2011-03-31 13:30,31,991,991.25,989.75,990.5,229
,2011-03-31 14:00,31,991,991.75,989.25,990,225
,2011-03-31 14:30,31,990,990.25,988.5,989,94
,2011-03-31 15:00,31,989.75,989.75,988,988,95
,2011-03-31 16:00,31,989.5,990.25,989.5,989.75,7
,2011-03-31 19:00,1,993,995.75,992.5,994.5,105
,2011-03-31 19:30,1,994.5,994.5,992,992.25,18
,2011-03-31 20:00,1,992.5,993,992.25,992.75,23
,2011-03-31 20:30,1,992,992,991,991,72
,2011-03-31 21:00,1,991.25,991.75,990.5,990.75,16
,2011-03-31 21:30,1,990.25,990.5,989.25,989.25,51
,2011-03-31 22:00,1,990,990.25,990,990.25,3
,2011-03-31 22:30,1,990.25,991.75,990,991,12
,2011-03-31 23:00,1,991.75,991.75,990,990,12
,2011-03-31 23:30,1,990,990.5,990,990.25,6
,2011-04-01 00:00,1,990,990.25,990,990.25,4
,2011-04-01 00:30,1,990,990.5,990,990.5,42
,2011-04-01 01:00,1,990.5,990.75,989.25,990.5,111
,2011-04-01 01:30,1,990.5,994.75,990,994.25,228
,2011-04-01 02:00,1,994.25,995,993,993.25,480
,2011-04-01 02:30,1,993.5,995,993.5,994.75,560
,2011-04-01 03:00,1,995,995,993.5,995,1138
,2011-04-01 03:30,1,995,995.5,992.25,993.5,1540
,2011-04-01 04:00,1,993.5,994,991.25,992.5,1000
,2011-04-01 04:30,1,992.25,992.5,991,991.5,445
,2011-04-01 05:00,1,991.5,992,989.5,991.75,498
,2011-04-01 05:30,1,991.75,994,990.5,993.75,355
,2011-04-01 06:00,1,993.75,994.75,993.25,994.75,265
,2011-04-01 06:30,1,994.75,995,993.5,994,499
,2011-04-01 07:00,1,994,995,993,994,823
,2011-04-01 07:30,1,993.75,996,992.75,996,1734
,2011-04-01 08:00,1,996,996,988.5,991,3584
,2011-04-01 08:30,1,991.25,992.75,986.5,986.5,3309
,2011-04-01 09:00,1,986.25,991.25,986.25,990.75,1262
,2011-04-01 09:30,1,991,992.75,989.75,992.5,1595
,2011-04-01 10:00,1,992.5,997.5,992.25,997.25,4183
,2011-04-01 10:30,1,997.5,998.75,996.25,997,2461
,2011-04-01 11:00,1,997,997.25,993.5,993.75,1811
,2011-04-01 11:30,1,993.5,994.75,992.25,994.5,750
,2011-04-01 12:00,1,994.25,995.5,993.5,994.5,217
,2011-04-01 12:30,1,994.5,996,993.75,995.75,410
,2011-04-01 13:00,1,995.75,999.25,994.75,999.25,680
,2011-04-01 13:30,1,999.25,999.25,998.5,998.5,233
,2011-04-01 14:00,1,999,1000,997.75,999.5,623
,2011-04-01 14:30,1,999.5,999.75,998.75,998.75,28
,2011-04-01 15:00,1,998.75,1000,998.75,999.25,17
,2011-04-01 15:30,1,999.75,1000.75,999.75,1000.75,80
,2011-04-01 16:00,1,1000.75,1000.75,1000.75,1000.75,2
,2011-04-03 17:00,3,998,1002.5,998,1002.5,50
,2011-04-03 17:30,3,1001,1001,1001,1001,4
,2011-04-03 18:00,3,1001.25,1001.25,1001.25,1001.25,1
,2011-04-03 18:30,3,1001,1001,1000.5,1000.5,3
,2011-04-03 19:00,4,1001.5,1001.75,1000.5,1001.75,17
,2011-04-03 19:30,4,1001.75,1002,1001.75,1001.75,23
,2011-04-03 20:00,4,1001.75,1003.5,1001.5,1003.25,39
,2011-04-03 20:30,4,1003.75,1003.75,1003,1003,4
,2011-04-03 21:00,4,1003.25,1003.25,1002.75,1003.25,47
,2011-04-03 22:00,4,1003,1003,1002.5,1002.5,2
,2011-04-03 22:30,4,1002.25,1002.25,998,1002,213
,2011-04-03 23:00,4,1001,1001,999.75,1000.75,25
,2011-04-03 23:30,4,1001.25,1001.25,999.75,1000,19
,2011-04-04 00:00,4,1000.5,1000.5,1000.5,1000.5,2
,2011-04-04 00:30,4,1000.75,1002.5,1000.25,1001.75,47
,2011-04-04 01:00,4,1001.75,1005.25,1001.75,1004,252
,2011-04-04 01:30,4,1003.5,1005.75,1003.25,1005,198
,2011-04-04 02:00,4,1005.5,1006,1001.75,1003,727
,2011-04-04 02:30,4,1003.25,1003.75,1002.75,1002.75,265
,2011-04-04 03:00,4,1003,1007.25,1003,1007,1595
,2011-04-04 03:30,4,1007,1007.75,1005.75,1006.5,1764
,2011-04-04 04:00,4,1006.5,1006.75,1004,1004,700
,2011-04-04 04:30,4,1004.25,1005.5,1004,1004.25,860
,2011-04-04 05:00,4,1004.25,1004.5,1002.25,1002.5,664
,2011-04-04 05:30,4,1002.5,1004.75,1002,1002.25,730
,2011-04-04 06:00,4,1002.5,1003.5,1002.5,1002.75,270
,2011-04-04 06:30,4,1002.5,1002.75,1001.5,1001.5,345
,2011-04-04 07:00,4,1001.5,1003.25,1001,1002.25,893
,2011-04-04 07:30,4,1002,1004.5,1001,1004,1301
,2011-04-04 08:00,4,1004.25,1005,1001.25,1003.5,2300
,2011-04-04 08:30,4,1003.75,1004.5,1002.75,1003,1970
,2011-04-04 09:00,4,1003.25,1004,1000,1004,2083
,2011-04-04 09:30,4,1004,1005,1002,1004,1668
,2011-04-04 10:00,4,1004,1006.75,1003,1005,3499
,2011-04-04 10:30,4,1004.75,1008.5,1004.75,1007,2451
,2011-04-04 11:00,4,1007.25,1007.25,1005.25,1005.25,984
,2011-04-04 11:30,4,1005.25,1007.25,1004.75,1005.75,607
,2011-04-04 12:00,4,1006,1006.5,1004.5,1004.75,273
,2011-04-04 12:30,4,1005,1007,1004.5,1006.5,377
,2011-04-04 13:00,4,1007,1011.5,1006.75,1011.25,1190
,2011-04-04 13:30,4,1011,1012.5,1010.75,1012,491
,2011-04-04 14:00,4,1012,1012.5,1009,1009.25,449
,2011-04-04 14:30,4,1009.25,1009.5,1008.25,1009,103
,2011-04-04 15:00,4,1009,1009.5,1009,1009.5,5
,2011-04-04 15:30,4,1009.5,1009.5,1008.5,1009.25,73
,2011-04-04 16:00,4,1009,1009,1007.75,1008.75,20
,2011-04-04 19:00,5,1008.5,1009.25,1007.75,1009,15
,2011-04-04 19:30,5,1008.5,1010,1008.5,1009,16
,2011-04-04 20:00,5,1009.25,1010.25,1008.75,1009.75,147
,2011-04-04 20:30,5,1010,1010.75,1010,1010.25,21
,2011-04-04 21:00,5,1010,1010,1009.5,1009.5,10
,2011-04-04 21:30,5,1009.5,1010.5,1009.5,1010.5,20
,2011-04-04 22:00,5,1010.5,1010.75,1009.25,1009.25,19
,2011-04-04 22:30,5,1008.75,1008.75,1008.75,1008.75,1
,2011-04-04 23:00,5,1008.75,1009,1008.25,1008.25,11
,2011-04-04 23:30,5,1008.5,1009.25,1008.25,1009.25,7
,2011-04-05 00:00,5,1009.25,1009.5,1008.75,1009.25,14
,2011-04-05 00:30,5,1009.5,1010,1009.25,1010,33
,2011-04-05 01:00,5,1010,1010,1009,1009.25,143
,2011-04-05 01:30,5,1009.25,1009.25,1006.75,1007.25,202
,2011-04-05 02:00,5,1007.5,1010.25,1007,1008.75,750
,2011-04-05 02:30,5,1008.5,1009.5,1008.25,1009.5,261
,2011-04-05 03:00,5,1009,1010,1007.25,1009.75,1086
,2011-04-05 03:30,5,1009.5,1010,1006.5,1007.5,1713
,2011-04-05 04:00,5,1007.5,1008.25,1007,1008,561
,2011-04-05 04:30,5,1008,1009.25,1006.25,1006.25,888
,2011-04-05 05:00,5,1006.25,1007.25,1004,1006.5,1203
,2011-04-05 05:30,5,1006,1007.25,1005.5,1006.25,483
,2011-04-05 06:00,5,1006.25,1007,1004.25,1004.75,794
,2011-04-05 06:30,5,1004.5,1006.75,1004.25,1006,568
,2011-04-05 07:00,5,1006,1009.75,1005.75,1009.5,1005
,2011-04-05 07:30,5,1009.5,1011.25,1007.5,1008.25,1273
,2011-04-05 08:00,5,1008.25,1011.5,1008.25,1010,2211
,2011-04-05 08:30,5,1010,1013.75,1009.75,1011.25,3095
,2011-04-05 09:00,5,1011,1012.5,1009,1012,1467
,2011-04-05 09:30,5,1012,1013.5,1011,1012.5,1492
,2011-04-05 10:00,5,1012.5,1019,1012.5,1019,5889
,2011-04-05 10:30,5,1019,1019.25,1015.75,1017,2305
,2011-04-05 11:00,5,1017,1017.25,1014,1016.75,1002
,2011-04-05 11:30,5,1016.75,1017.75,1014.25,1014.75,494
,2011-04-05 12:00,5,1014.75,1017.5,1013.5,1014,937
,2011-04-05 12:30,5,1014,1015.75,1012.75,1015.25,473
,2011-04-05 13:00,5,1015.25,1018.25,1015,1015.75,1508
,2011-04-05 13:30,5,1016,1016.5,1014.75,1014.75,562
,2011-04-05 14:00,5,1014.25,1014.25,1010.5,1012.75,632
,2011-04-05 14:30,5,1012.75,1013.25,1011.75,1013.25,58
,2011-04-05 15:00,5,1012,1013.5,1012,1012.5,56
,2011-04-05 15:30,5,1013.25,1013.25,1011.5,1012,44
,2011-04-05 16:00,5,1012.5,1014.75,1012.25,1014.75,32
,2011-04-05 19:00,6,1018.25,1018.25,1013,1013.25,71
,2011-04-05 19:30,6,1013.25,1013.25,1011.25,1012.75,26
,2011-04-05 20:00,6,1013,1013,1011.5,1012.75,11
,2011-04-05 20:30,6,1012.5,1014.25,1012,1014.25,34
,2011-04-05 21:00,6,1013.5,1013.5,1013.25,1013.25,2
,2011-04-05 21:30,6,1014.25,1014.25,1014.25,1014.25,1
,2011-04-05 22:00,6,1014.25,1015.25,1014.25,1015.25,13
,2011-04-05 22:30,6,1015.25,1015.25,1014.25,1014.25,10
,2011-04-05 23:00,6,1015.25,1015.25,1014.75,1014.75,8
,2011-04-05 23:30,6,1014.5,1014.75,1014.5,1014.75,4
,2011-04-06 00:00,6,1014.5,1014.75,1014.5,1014.75,2
,2011-04-06 00:30,6,1015.5,1016,1015,1015.5,29
,2011-04-06 01:00,6,1015.5,1016.25,1015,1016,58
,2011-04-06 01:30,6,1015.75,1016.75,1015.25,1015.75,146
,2011-04-06 02:00,6,1015.75,1017,1015.25,1016.5,454
,2011-04-06 02:30,6,1016.5,1018.75,1016.5,1017.75,449
,2011-04-06 03:00,6,1017.5,1018.25,1016.75,1018.25,895
,2011-04-06 03:30,6,1018.25,1021.25,1017.75,1020.25,1798
,2011-04-06 04:00,6,1020.5,1024.5,1020,1023.75,1277
,2011-04-06 04:30,6,1023.5,1023.75,1022,1022,423
,2011-04-06 05:00,6,1022,1022.5,1020.75,1020.75,764
,2011-04-06 05:30,6,1020.5,1021.75,1019.5,1021.75,676
,2011-04-06 06:00,6,1021.75,1023.25,1021,1021.25,485
,2011-04-06 06:30,6,1021.25,1022,1020.25,1021,450
,2011-04-06 07:00,6,1021,1023.25,1020.75,1022.75,747
,2011-04-06 07:30,6,1022.5,1023.25,1021.5,1022.5,653
,2011-04-06 08:00,6,1022.25,1024.25,1021.5,1024.25,876
,2011-04-06 08:30,6,1024.5,1027.75,1023.5,1026.25,2431
,2011-04-06 09:00,6,1026.25,1026.75,1022.75,1023.75,925
,2011-04-06 09:30,6,1023.75,1024.5,1016.25,1018.5,4614
,2011-04-06 10:00,6,1018.5,1022.25,1017.25,1022.25,3786
,2011-04-06 10:30,6,1022.25,1022.75,1018.75,1018.75,2048
,2011-04-06 11:00,6,1019,1019,1016.25,1016.25,814
,2011-04-06 11:30,6,1016,1018,1015.75,1016.25,693
,2011-04-06 12:00,6,1016.25,1017,1013.25,1015.25,1138
,2011-04-06 12:30,6,1015,1016.5,1014.5,1016.25,693
,2011-04-06 13:00,6,1016.25,1021.25,1016.25,1021,1576
,2011-04-06 13:30,6,1020.75,1020.75,1019.25,1020,157
,2011-04-06 14:00,6,1019.75,1021,1019,1020,44
,2011-04-06 14:30,6,1020,1020,1018.5,1018.5,87
,2011-04-06 15:00,6,1019,1020.25,1018.75,1020.25,17
,2011-04-06 15:30,6,1019.75,1019.75,1018.5,1018.5,54
,2011-04-06 16:00,6,1018.5,1019.5,1018,1018,38
,2011-04-06 16:30,6,1018,1018,1018,1018,2
,2011-04-06 19:00,7,1022.5,1022.5,1017,1017.25,46
,2011-04-06 19:30,7,1018.25,1018.25,1016.5,1016.5,9
,2011-04-06 20:00,7,1016.5,1017.5,1016.25,1017,7
,2011-04-06 20:30,7,1017.25,1017.25,1016.75,1016.75,12
,2011-04-06 21:00,7,1016.75,1016.75,1016.5,1016.75,8
,2011-04-06 21:30,7,1016.75,1017.5,1016.75,1017.5,13
,2011-04-06 22:00,7,1017.25,1017.5,1017.25,1017.5,3
,2011-04-06 22:30,7,1017.75,1017.75,1016.75,1017,31
,2011-04-06 23:00,7,1016.75,1017,1016.5,1017,33
,2011-04-06 23:30,7,1017.25,1017.5,1016.75,1017.5,30
,2011-04-07 00:00,7,1017,1018,1017,1018,12
,2011-04-07 00:30,7,1017.5,1019,1017.25,1019,22
,2011-04-07 01:00,7,1019.25,1019.25,1018,1018.25,87
,2011-04-07 01:30,7,1018,1019,1017.25,1017.5,163
,2011-04-07 02:00,7,1017,1019.75,1016.75,1019.25,585
,2011-04-07 02:30,7,1019,1021,1017.5,1020,562
,2011-04-07 03:00,7,1020.25,1022.5,1019.5,1022.5,1466
,2011-04-07 03:30,7,1022.5,1022.75,1020,1021,1345
,2011-04-07 04:00,7,1020.75,1022.75,1020.75,1020.75,590
,2011-04-07 04:30,7,1020.75,1021.25,1018.5,1019,506
,2011-04-07 05:00,7,1018.75,1019.5,1017.75,1018.25,620
,2011-04-07 05:30,7,1018.5,1020.25,1018.25,1020,466
,2011-04-07 06:00,7,1019.75,1020.75,1019.5,1020.5,418
,2011-04-07 06:30,7,1020.5,1021.25,1018.75,1019,873
,2011-04-07 07:00,7,1019.25,1019.5,1015,1016.5,1378
,2011-04-07 07:30,7,1016.75,1020.75,1016.5,1019.5,1269
,2011-04-07 08:00,7,1019.75,1020.75,1016.75,1018,1537
,2011-04-07 08:30,7,1018,1021.5,1018,1020.25,1465
,2011-04-07 09:00,7,1020.25,1020.75,1018,1020.25,1059
,2011-04-07 09:30,7,1019.5,1020,1015,1019,2580
,2011-04-07 10:00,7,1019,1022,1018.75,1021.25,3384
,2011-04-07 10:30,7,1021,1021.75,1018.5,1020.25,1782
,2011-04-07 11:00,7,1020.5,1021.75,1019.75,1020.75,1091
,2011-04-07 11:30,7,1021,1025,1020.5,1023.5,1028
,2011-04-07 12:00,7,1023.25,1026.5,1023.25,1026,1186
,2011-04-07 12:30,7,1025.75,1026.25,1024.25,1024.25,810
,2011-04-07 13:00,7,1024.25,1025.75,1021.75,1024.75,802
,2011-04-07 13:30,7,1024.75,1025.5,1024.25,1024.75,171
,2011-04-07 14:00,7,1025.5,1025.5,1023.25,1024.25,40
,2011-04-07 14:30,7,1024.5,1024.5,1023.25,1024,28
,2011-04-07 15:00,7,1023.75,1023.75,1023.75,1023.75,2
,2011-04-07 15:30,7,1023.25,1024,1023.25,1024,14
,2011-04-07 16:00,7,1024,1026,1023.25,1026,41
,2011-04-07 16:30,7,1025.75,1025.75,1025.75,1025.75,1
,2011-04-07 19:00,8,1023.25,1024,1022.5,1023.75,18
,2011-04-07 19:30,8,1024.75,1025.5,1024.75,1024.75,9
,2011-04-07 20:00,8,1025.25,1026.25,1025.25,1026.25,20
,2011-04-07 20:30,8,1026.75,1028.5,1026.5,1027.75,64
,2011-04-07 21:00,8,1027.75,1030,1027.5,1029.75,89
,2011-04-07 21:30,8,1029.5,1029.75,1029,1029.25,20
,2011-04-07 22:00,8,1028.75,1030.25,1028.75,1030,19
,2011-04-07 22:30,8,1030,1030.5,1029,1029.5,14
,2011-04-07 23:00,8,1029.75,1030,1029.5,1029.5,85
,2011-04-07 23:30,8,1029.75,1031,1029.75,1030.5,85
,2011-04-08 00:00,8,1030.75,1031.5,1030.75,1031,25
,2011-04-08 00:30,8,1031.75,1033.25,1031.5,1031.75,88
,2011-04-08 01:00,8,1032.25,1034.75,1032,1034.5,254
,2011-04-08 01:30,8,1034.25,1036,1034.25,1036,328
,2011-04-08 02:00,8,1036,1036,1033.25,1033.75,449
,2011-04-08 02:30,8,1033.75,1036.5,1033.25,1036,745
,2011-04-08 03:00,8,1036,1039.5,1036,1038.5,2173
,2011-04-08 03:30,8,1038.75,1039.5,1037.25,1037.5,1632
,2011-04-08 04:00,8,1037.5,1038,1037,1037.25,1045
,2011-04-08 04:30,8,1037.5,1037.75,1036.25,1036.25,749
,2011-04-08 05:00,8,1036.5,1037.75,1035.5,1037.25,578
,2011-04-08 05:30,8,1037.25,1041,1037,1040.25,1641
,2011-04-08 06:00,8,1040.25,1041.25,1039.5,1039.5,505
,2011-04-08 06:30,8,1039.5,1040,1038.25,1038.75,872
,2011-04-08 07:00,8,1038.5,1039,1038.25,1038.5,656
,2011-04-08 07:30,8,1038.75,1039.5,1038,1038,1177
,2011-04-08 08:00,8,1038,1040.5,1037.75,1039,2156
,2011-04-08 08:30,8,1038.75,1040,1035,1038.25,2606
,2011-04-08 09:00,8,1038,1041,1037.25,1038.75,1568
,2011-04-08 09:30,8,1038.75,1043.5,1038.5,1042.75,3078
,2011-04-08 10:00,8,1042.5,1050.25,1042.25,1049,5290
,2011-04-08 10:30,8,1048.75,1049,1046,1046.75,2311
,2011-04-08 11:00,8,1046.5,1053.75,1046.5,1052.75,2248
,2011-04-08 11:30,8,1052.5,1054.5,1051.25,1054.5,1791
,2011-04-08 12:00,8,1054.5,1056.5,1053.5,1055.75,1489
,2011-04-08 12:30,8,1056,1056,1052,1053.5,1078
,2011-04-08 13:00,8,1053,1060.25,1052.75,1059,1341
,2011-04-08 13:30,8,1059,1059,1056.25,1056.75,799
,2011-04-08 14:00,8,1057,1059.25,1056.5,1059,215
,2011-04-08 14:30,8,1059,1060.5,1058.25,1060.5,175
,2011-04-08 15:00,8,1060.25,1060.25,1059,1059,13
,2011-04-08 15:30,8,1059,1059.75,1059,1059,13
,2011-04-08 16:00,8,1058.75,1059.25,1058.25,1058.5,11
,2011-04-10 17:00,10,1060.5,1060.5,1055,1058.75,190
,2011-04-10 17:30,10,1058.5,1058.5,1057.25,1058,37
,2011-04-10 18:00,10,1058,1058.75,1058,1058.5,12
,2011-04-10 18:30,10,1058.75,1059.75,1058.75,1059.75,2
,2011-04-10 19:00,11,1060.25,1060.25,1057.5,1058.75,57
,2011-04-10 19:30,11,1059,1059.25,1057.5,1057.75,50
,2011-04-10 20:00,11,1057,1057.75,1053.25,1053.5,163
,2011-04-10 20:30,11,1053.5,1053.5,1051.25,1051.25,357
,2011-04-10 21:00,11,1051.75,1052.5,1051.5,1052.25,84
,2011-04-10 21:30,11,1052.25,1053.25,1052.25,1053,74
,2011-04-10 22:00,11,1053.25,1053.5,1052.75,1052.75,72
,2011-04-10 22:30,11,1052.75,1052.75,1052.5,1052.5,9
,2011-04-10 23:00,11,1052.5,1052.75,1052,1052,86
,2011-04-10 23:30,11,1052,1052.25,1051.5,1052.25,60
,2011-04-11 00:00,11,1051.5,1052.75,1051.5,1052.25,20
,2011-04-11 00:30,11,1053,1053.5,1053,1053.5,22
,2011-04-11 01:00,11,1053.75,1054.5,1053.25,1053.75,363
,2011-04-11 01:30,11,1054.25,1057.5,1054.25,1057.5,240
,2011-04-11 02:00,11,1057.5,1057.5,1054,1055.75,1189
,2011-04-11 02:30,11,1055.75,1056,1054.25,1055.25,481
,2011-04-11 03:00,11,1055.5,1056.75,1053,1053.25,2097
,2011-04-11 03:30,11,1053.5,1054.25,1052.75,1054,2263
,2011-04-11 04:00,11,1054,1054,1052.75,1053.25,1352
,2011-04-11 04:30,11,1053.25,1053.25,1048,1049.25,1883
,2011-04-11 05:00,11,1049.25,1049.25,1042.75,1045,1938
,2011-04-11 05:30,11,1044.75,1048.75,1044.75,1048.25,967
,2011-04-11 06:00,11,1048,1048.25,1045.25,1046,697
,2011-04-11 06:30,11,1046,1048.25,1045.5,1048,628
,2011-04-11 07:00,11,1048,1048.5,1046.75,1047.75,809
,2011-04-11 07:30,11,1047.75,1052,1046.75,1052,1162
,2011-04-11 08:00,11,1052,1052.5,1050.25,1051.75,1500
,2011-04-11 08:30,11,1051.75,1053.5,1049.25,1050.5,2583
,2011-04-11 09:00,11,1050.75,1052,1047,1047.25,2272
,2011-04-11 09:30,11,1047.25,1052,1046.75,1051,1483
,2011-04-11 10:00,11,1051.25,1052.25,1046.5,1047.25,3198
,2011-04-11 10:30,11,1047.25,1048,1042.25,1043.25,3451
,2011-04-11 11:00,11,1043.25,1043.5,1038,1041.5,2467
,2011-04-11 11:30,11,1041.25,1042,1039.5,1040.75,882
,2011-04-11 12:00,11,1040.5,1040.75,1034.25,1037.75,2447
,2011-04-11 12:30,11,1037.75,1041.25,1037.5,1039.75,1097
,2011-04-11 13:00,11,1039.75,1039.75,1033.75,1036,1254
,2011-04-11 13:30,11,1035.75,1036.75,1033.25,1034.5,359
,2011-04-11 14:00,11,1034.5,1034.75,1033.5,1034,155
,2011-04-11 14:30,11,1033.25,1033.5,1031.75,1031.75,88
,2011-04-11 15:00,11,1032.75,1032.75,1030.25,1031.25,217
,2011-04-11 15:30,11,1031.25,1031.25,1028,1029.5,153
,2011-04-11 16:00,11,1029.5,1030.25,1028.75,1028.75,15
,2011-04-11 16:30,11,1028.5,1028.5,1028.5,1028.5,4
,2011-04-11 19:00,12,1030.25,1032.25,1007,1021,825
,2011-04-11 19:30,12,1021,1023.25,1018.25,1022.25,253
,2011-04-11 20:00,12,1021.75,1023.25,1020.25,1023.25,51
,2011-04-11 20:30,12,1022.75,1025,1022.75,1025,43
,2011-04-11 21:00,12,1024.75,1025.25,1023.75,1024,116
,2011-04-11 21:30,12,1024.25,1024.25,1022.75,1023,60
,2011-04-11 22:00,12,1023.5,1023.5,1022.25,1022.5,127
,2011-04-11 22:30,12,1022.75,1023.25,1022,1023,119
,2011-04-11 23:00,12,1023,1023.5,1023,1023.5,30
,2011-04-11 23:30,12,1023.5,1024.25,1023.5,1024.25,18
,2011-04-12 00:00,12,1023.5,1024.75,1023.25,1024.75,13
,2011-04-12 00:30,12,1024.75,1027.5,1024.75,1026.75,99
,2011-04-12 01:00,12,1027.5,1029,1026,1028.75,330
,2011-04-12 01:30,12,1028.75,1029.5,1028.25,1029,240
,2011-04-12 02:00,12,1029.25,1033.75,1029,1032.75,1518
,2011-04-12 02:30,12,1032.5,1034,1029.75,1030.5,853
,2011-04-12 03:00,12,1030.25,1035.5,1030,1035.25,2295
,2011-04-12 03:30,12,1035,1039.75,1035,1035.75,3749
,2011-04-12 04:00,12,1035.5,1039.5,1035.5,1038.5,1059
,2011-04-12 04:30,12,1038.25,1044,1038,1043,1466
,2011-04-12 05:00,12,1042.75,1044,1040,1040.5,1212
,2011-04-12 05:30,12,1040.5,1040.5,1035.25,1035.5,1067
,2011-04-12 06:00,12,1035.5,1037.5,1032.75,1032.75,1608
,2011-04-12 06:30,12,1033,1034,1031.25,1033.25,942
,2011-04-12 07:00,12,1033.5,1035,1032,1034.5,1012
,2011-04-12 07:30,12,1034.5,1036.5,1030,1031,2102
,2011-04-12 08:00,12,1031,1031.75,1020.75,1022.75,5480
,2011-04-12 08:30,12,1022.5,1022.75,1009,1013,8136
,2011-04-12 09:00,12,1013,1013.5,1005.75,1011.25,5290
,2011-04-12 09:30,12,1011.5,1011.75,1002.75,1005,5084
,2011-04-12 10:00,12,1005.25,1010.25,1004.5,1008.5,4319
,2011-04-12 10:30,12,1008.5,1011.5,1007,1007.25,2323
,2011-04-12 11:00,12,1007.5,1009.5,1007,1007.5,1595
,2011-04-12 11:30,12,1007.25,1010.5,1004.75,1009.75,1701
,2011-04-12 12:00,12,1009.5,1009.75,1006.25,1006.75,583
,2011-04-12 12:30,12,1006.75,1011,1006,1006.25,1456
,2011-04-12 13:00,12,1006.5,1008.75,1004.75,1008.5,913
,2011-04-12 13:30,12,1008.25,1008.75,1005.75,1007,246
,2011-04-12 14:00,12,1007.25,1008,1005.5,1005.75,96
,2011-04-12 14:30,12,1005.75,1006.75,1004.5,1005.5,45
,2011-04-12 15:00,12,1005.5,1008,1005,1008,8
,2011-04-12 15:30,12,1008,1011.25,1008,1010.5,44
,2011-04-12 16:00,12,1011.25,1012,1011.25,1012,15
,2011-04-12 19:00,13,1009,1010.5,1008.25,1008.75,92
,2011-04-12 19:30,13,1009,1010.25,1008,1008.5,148
,2011-04-12 20:00,13,1008.25,1008.5,1007,1007.75,50
,2011-04-12 20:30,13,1007.5,1009,1007.5,1009,165
,2011-04-12 21:00,13,1008.75,1011,1008.75,1011,55
,2011-04-12 21:30,13,1011.5,1012,1010.75,1011,40
,2011-04-12 22:00,13,1011,1011.25,1010.5,1011.25,17
,2011-04-12 22:30,13,1011,1012.25,1011,1011.75,25
,2011-04-12 23:00,13,1011.75,1012.75,1011.5,1012.5,33
,2011-04-12 23:30,13,1012.75,1013,1012.5,1012.75,23
,2011-04-13 00:00,13,1013,1014.25,1013,1014.25,26
,2011-04-13 00:30,13,1014.5,1015.25,1014.25,1015.25,51
,2011-04-13 01:00,13,1014.5,1018.5,1013.75,1018.5,536
,2011-04-13 01:30,13,1018.5,1018.5,1016.75,1016.75,256
,2011-04-13 02:00,13,1017.5,1017.5,1015,1015.25,528
,2011-04-13 02:30,13,1015,1016.25,1008.25,1009.25,1176
,2011-04-13 03:00,13,1009,1009,1002.25,1009,3584
,2011-04-13 03:30,13,1008.75,1012.75,1008,1009,1758
,2011-04-13 04:00,13,1008.5,1011,1007,1010.25,1042
,2011-04-13 04:30,13,1010,1010.25,1008.25,1009,629
,2011-04-13 05:00,13,1008.75,1009.25,1006.5,1007.5,942
,2011-04-13 05:30,13,1007.5,1008.75,1006.5,1008.25,704
,2011-04-13 06:00,13,1008.25,1010.5,1007.75,1010,768
,2011-04-13 06:30,13,1009.5,1011,1009.5,1010.25,414
,2011-04-13 07:00,13,1010.5,1012,1006.75,1008.5,1181
,2011-04-13 07:30,13,1008.5,1015.25,1008,1015,1441
,2011-04-13 08:00,13,1015,1015.75,1013,1013.25,1797
,2011-04-13 08:30,13,1013,1014.5,1008.75,1010,1059
,2011-04-13 09:00,13,1010.25,1011.25,1007.75,1010.25,1644
,2011-04-13 09:30,13,1010.75,1020.5,1009.5,1017.5,4439
,2011-04-13 10:00,13,1017.5,1018.25,1013.25,1015,4221
,2011-04-13 10:30,13,1015.25,1017.25,1012.75,1012.75,2297
,2011-04-13 11:00,13,1012.75,1014.75,1012.5,1012.75,579
,2011-04-13 11:30,13,1012.75,1012.75,1002.5,1005.5,3274
,2011-04-13 12:00,13,1005.75,1007.25,1004.75,1006,1040
,2011-04-13 12:30,13,1005.25,1012.75,1005,1012.25,1130
,2011-04-13 13:00,13,1012,1018.25,1010.25,1016.5,1838
,2011-04-13 13:30,13,1016.25,1017,1015.5,1016,198
,2011-04-13 14:00,13,1015.75,1017.5,1015.75,1016.25,100
,2011-04-13 14:30,13,1016,1016.75,1015.75,1015.75,18
,2011-04-13 15:00,13,1016,1017.5,1016,1017.5,5
,2011-04-13 15:30,13,1017.5,1017.75,1017.25,1017.75,5
,2011-04-13 16:00,13,1017.75,1018.5,1017.75,1018.5,2
,2011-04-13 16:30,13,1014.75,1014.75,1014.75,1014.75,1
,2011-04-13 19:00,14,1011,1019.75,1011,1019,73
,2011-04-13 19:30,14,1018.5,1018.5,1015.75,1016.5,30
,2011-04-13 20:00,14,1017,1017.75,1016.5,1017.5,13
,2011-04-13 20:30,14,1018.5,1019.5,1017.25,1017.5,59
,2011-04-13 21:00,14,1017.25,1017.5,1017.25,1017.5,11
,2011-04-13 21:30,14,1017.5,1018,1017.25,1017.25,147
,2011-04-13 22:00,14,1017,1017,1017,1017,33
,2011-04-13 22:30,14,1017,1017,1016,1016,56
,2011-04-13 23:00,14,1015.75,1015.75,1014.5,1014.75,65
,2011-04-13 23:30,14,1015.25,1015.25,1014.5,1014.75,29
,2011-04-14 00:00,14,1014.5,1018,1014.5,1018,43
,2011-04-14 00:30,14,1017.25,1018.5,1017.25,1018,42
,2011-04-14 01:00,14,1018,1018.25,1016,1018.25,163
,2011-04-14 01:30,14,1018.5,1019.75,1015,1015,230
,2011-04-14 02:00,14,1015,1017.5,1012.25,1017,502
,2011-04-14 02:30,14,1017,1017.75,1016.25,1017.5,458
,2011-04-14 03:00,14,1017.5,1019.5,1017.5,1018.5,1976
,2011-04-14 03:30,14,1018.75,1019.5,1017,1017.25,1275
,2011-04-14 04:00,14,1017,1017,1013,1014.75,1052
,2011-04-14 04:30,14,1014.75,1015.5,1013,1013,730
,2011-04-14 05:00,14,1012.75,1014.25,1011.75,1013.5,710
,2011-04-14 05:30,14,1013.5,1013.5,1009,1009.75,838
,2011-04-14 06:00,14,1009.75,1011.5,1006.75,1010,1433
,2011-04-14 06:30,14,1010.25,1012,1009.5,1011.25,510
,2011-04-14 07:00,14,1011.25,1013,1005.75,1007,940
,2011-04-14 07:30,14,1007,1009.25,1005.5,1008,1037
,2011-04-14 08:00,14,1008,1013.5,1007.5,1011.25,2234
,2011-04-14 08:30,14,1011.75,1015.5,1008.75,1014.5,3003
,2011-04-14 09:00,14,1015,1016.75,1014,1015.25,1183
,2011-04-14 09:30,14,1015.75,1017.25,1012,1012.75,1973
,2011-04-14 10:00,14,1012.75,1013.25,1007.5,1012.25,3748
,2011-04-14 10:30,14,1012.25,1013,1008.75,1011,1690
,2011-04-14 11:00,14,1011,1013.5,1008,1013,1802
,2011-04-14 11:30,14,1012.75,1013.5,1010.75,1011.75,746
,2011-04-14 12:00,14,1011.5,1012,1007,1008,687
,2011-04-14 12:30,14,1008.5,1010.25,1007.75,1009.5,417
,2011-04-14 13:00,14,1009.75,1011.75,1008.75,1011,421
,2011-04-14 13:30,14,1011.25,1012.25,1010.5,1011,212
,2011-04-14 14:00,14,1011,1014.5,1011,1013.75,166
,2011-04-14 14:30,14,1013.25,1013.5,1013,1013.25,4
,2011-04-14 15:00,14,1013.25,1013.5,1012.75,1013,10
,2011-04-14 15:30,14,1014.5,1014.5,1014.5,1014.5,21
,2011-04-14 16:00,14,1014,1014.5,1014,1014.5,2
,2011-04-14 19:00,15,1015,1017.25,1015,1016.75,82
,2011-04-14 19:30,15,1016.75,1016.75,1016.5,1016.75,38
,2011-04-14 20:00,15,1016.5,1017,1016.25,1016.25,61
,2011-04-14 20:30,15,1015.75,1016.75,1015.75,1016.5,4
,2011-04-14 21:00,15,1015.5,1015.5,1015.5,1015.5,8
,2011-04-14 21:30,15,1014.5,1014.5,1013.5,1013.5,33
,2011-04-14 22:00,15,1013.5,1013.5,1013,1013.5,15
,2011-04-14 22:30,15,1013.5,1013.75,1013,1013.5,59
,2011-04-14 23:00,15,1013.5,1013.5,1013.25,1013.5,11
,2011-04-14 23:30,15,1013.25,1013.75,1013.25,1013.75,6
,2011-04-15 00:00,15,1013.75,1014,1013.75,1014,11
,2011-04-15 00:30,15,1013.75,1015.25,1013.75,1014.5,33
,2011-04-15 01:00,15,1014.25,1015.5,1014,1014.5,45
,2011-04-15 01:30,15,1014,1015.75,1013.75,1015.25,109
,2011-04-15 02:00,15,1015.75,1019,1015.75,1016,820
,2011-04-15 02:30,15,1016,1016.25,1011.5,1012.5,1157
,2011-04-15 03:00,15,1012.5,1015.5,1011.75,1013.25,1411
,2011-04-15 03:30,15,1013,1014.25,1012.5,1013.75,1345
,2011-04-15 04:00,15,1014,1014,1011,1012,796
,2011-04-15 04:30,15,1012,1012.25,1011.25,1011.5,509
,2011-04-15 05:00,15,1011.5,1014,1011,1014,769
,2011-04-15 05:30,15,1014.25,1015,1013.25,1015,579
,2011-04-15 06:00,15,1014.75,1015,1013.25,1014,160
,2011-04-15 06:30,15,1014.25,1015,1012.25,1012.75,532
,2011-04-15 07:00,15,1012.5,1014,1011.25,1013.25,1203
,2011-04-15 07:30,15,1013.5,1015,1011.5,1012,1191
,2011-04-15 08:00,15,1012.25,1015,1011.25,1014.5,1568
,2011-04-15 08:30,15,1014,1014.5,1011.5,1014,1151
,2011-04-15 09:00,15,1014,1017.5,1013.5,1017.25,2146
,2011-04-15 09:30,15,1017,1025.25,1015.75,1022.25,4391
,2011-04-15 10:00,15,1022.25,1025.5,1021.75,1024.5,2397
,2011-04-15 10:30,15,1024.5,1025.75,1022,1025.5,1606
,2011-04-15 11:00,15,1025.5,1027.5,1024,1024.25,1262
,2011-04-15 11:30,15,1024,1024.5,1023,1024.25,506
,2011-04-15 12:00,15,1024.25,1024.5,1022.5,1022.75,387
,2011-04-15 12:30,15,1022.75,1023.75,1021,1023,603
,2011-04-15 13:00,15,1022.75,1025.25,1021.75,1022,947
,2011-04-15 13:30,15,1022,1022.25,1019.5,1019.5,361
,2011-04-15 14:00,15,1020.25,1024.25,1020.25,1023.25,80
,2011-04-15 14:30,15,1023.75,1023.75,1022.25,1022.5,17
,2011-04-15 15:00,15,1022.5,1022.5,1021.75,1022.25,8
,2011-04-15 15:30,15,1024,1024,1023.75,1023.75,2
,2011-04-15 16:00,15,1023.75,1023.75,1023.75,1023.75,1
,2011-04-17 18:00,17,1022,1022,1022,1022,8
,2011-04-17 19:00,18,1022,1022.5,1021.75,1022,14
,2011-04-17 19:30,18,1021.75,1022,1020.75,1020.75,21
,2011-04-17 20:00,18,1021,1021.25,1019.5,1019.5,13
,2011-04-17 20:30,18,1019.75,1019.75,1019,1019.75,24
,2011-04-17 21:00,18,1019.25,1019.5,1018.75,1019.5,49
,2011-04-17 21:30,18,1019.5,1020.25,1019.5,1020,31
,2011-04-17 22:00,18,1020,1021.25,1020,1021,46
,2011-04-17 22:30,18,1021,1021,1020,1020.25,103
,2011-04-17 23:00,18,1020.5,1020.5,1019.75,1020.25,6
,2011-04-17 23:30,18,1020.25,1020.5,1020.25,1020.5,11
,2011-04-18 00:00,18,1020.75,1020.75,1020,1020,49
,2011-04-18 00:30,18,1019.75,1019.75,1017.5,1018,196
,2011-04-18 01:00,18,1018,1019.5,1018,1019.25,106
,2011-04-18 01:30,18,1019.5,1019.5,1018.5,1018.5,28
,2011-04-18 02:00,18,1019.25,1022,1017.75,1018.5,466
,2011-04-18 02:30,18,1018.5,1021,1017.25,1020.75,966
,2011-04-18 03:00,18,1021,1021.25,1018.5,1019,1021
,2011-04-18 03:30,18,1019.25,1019.5,1018.25,1018.5,813
,2011-04-18 04:00,18,1018.5,1019,1018,1018.25,399
,2011-04-18 04:30,18,1018.25,1018.25,1015,1016.75,915
,2011-04-18 05:00,18,1016.75,1018,1016.25,1016.25,263
,2011-04-18 05:30,18,1016.25,1016.5,1014,1014.25,421
,2011-04-18 06:00,18,1014,1015.75,1013.5,1014.75,390
,2011-04-18 06:30,18,1014.75,1016,1013.5,1013.5,590
,2011-04-18 07:00,18,1013.25,1013.75,1009.5,1011.5,1895
,2011-04-18 07:30,18,1011.5,1014.25,1011.5,1012.5,642
,2011-04-18 08:00,18,1012.5,1012.5,1008,1012.25,2695
,2011-04-18 08:30,18,1012.25,1015.25,1009,1009.5,1491
,2011-04-18 09:00,18,1009.5,1010,1004.5,1008.5,2513
,2011-04-18 09:30,18,1008.5,1008.75,1005.25,1007.5,1378
,2011-04-18 10:00,18,1007.25,1008.5,1003.5,1005,2716
,2011-04-18 10:30,18,1005.25,1006.5,1004.5,1005,1391
,2011-04-18 11:00,18,1005.25,1005.25,1003.75,1004.25,857
,2011-04-18 11:30,18,1004.25,1007.25,1003.75,1007.25,683
,2011-04-18 12:00,18,1007,1008,1006.25,1006.5,544
,2011-04-18 12:30,18,1006.75,1009,1006.75,1008.5,566
,2011-04-18 13:00,18,1008.5,1010,1007,1009.25,744
,2011-04-18 13:30,18,1009,1010,1009,1009.25,105
,2011-04-18 14:00,18,1009.75,1011.5,1009.75,1011.25,135
,2011-04-18 14:30,18,1011.5,1012,1010.75,1011.75,108
,2011-04-18 15:00,18,1011.75,1011.75,1011.5,1011.5,2
,2011-04-18 16:00,18,1011.25,1011.25,1011.25,1011.25,2
,2011-04-18 19:00,19,1007.75,1008,1007.5,1007.5,6
,2011-04-18 19:30,19,1008.5,1010,1008.5,1009.75,17
,2011-04-18 20:00,19,1009.25,1010.25,1009.25,1010.25,19
,2011-04-18 20:30,19,1010,1010.25,1009.5,1010.25,4
,2011-04-18 21:00,19,1009,1009.25,1008,1008,14
,2011-04-18 21:30,19,1007.5,1007.5,1006.25,1006.25,13
,2011-04-18 22:00,19,1007,1007,1006,1006,40
,2011-04-18 22:30,19,1007,1008,1007,1007.75,25
,2011-04-18 23:00,19,1007.25,1007.5,1006.5,1006.5,23
,2011-04-18 23:30,19,1006.25,1006.75,1005.5,1005.5,58
,2011-04-19 00:00,19,1007,1007,1006.75,1006.75,12
,2011-04-19 00:30,19,1007,1010,1006.5,1010,65
,2011-04-19 01:00,19,1010,1010.25,1006.75,1007.5,105
,2011-04-19 01:30,19,1007.75,1007.75,1005.75,1006,171
,2011-04-19 02:00,19,1006,1007.25,1003.25,1003.5,883
,2011-04-19 02:30,19,1003.5,1004.75,1001.25,1002.25,1436
,2011-04-19 03:00,19,1002.25,1002.75,1001.5,1002.5,1695
,2011-04-19 03:30,19,1002.5,1002.75,994.25,996,3990
,2011-04-19 04:00,19,996,1000,996,998.5,1130
,2011-04-19 04:30,19,998.5,999.75,998.5,999.5,374
,2011-04-19 05:00,19,999.5,1000.25,998.75,999.75,849
,2011-04-19 05:30,19,999.75,999.75,995.25,996.5,606
,2011-04-19 06:00,19,996.5,999.25,996.5,999,329
,2011-04-19 06:30,19,998.25,1000.25,998.25,1000,510
,2011-04-19 07:00,19,1000,1000.25,996.25,996.25,868
,2011-04-19 07:30,19,996.75,997.5,990,991.25,3401
,2011-04-19 08:00,19,991.25,997.25,990,996.75,2459
,2011-04-19 08:30,19,997,998.25,993.25,995,1693
,2011-04-19 09:00,19,995.25,998.75,993.75,998,1053
,2011-04-19 09:30,19,998,998.25,995,995.75,1118
,2011-04-19 10:00,19,995.75,1002.75,994.25,1002.75,2981
,2011-04-19 10:30,19,1003,1007.25,1001.5,1004,3452
,2011-04-19 11:00,19,1004.25,1005.5,1002.25,1003.75,1016
,2011-04-19 11:30,19,1003.75,1010.25,1002.75,1009.25,1113
,2011-04-19 12:00,19,1009.5,1012.5,1008,1008.25,942
,2011-04-19 12:30,19,1008,1009.5,1006.5,1009,393
,2011-04-19 13:00,19,1009,1010.75,1003.75,1003.75,778
,2011-04-19 13:30,19,1003.75,1004.5,1003.25,1004.5,116
,2011-04-19 14:00,19,1004.5,1006,1001.75,1002,316
,2011-04-19 14:30,19,1002.25,1002.25,1001.5,1001.5,8
,2011-04-19 15:00,19,1002,1002,1001.5,1001.5,11
,2011-04-19 15:30,19,1002.25,1003.25,1002,1003.25,13
,2011-04-19 16:00,19,1003.25,1003.25,1003.25,1003.25,8
,2011-04-19 19:00,20,1003.75,1003.75,1003,1003,2
,2011-04-19 19:30,20,1004,1004,1004,1004,1
,2011-04-19 20:00,20,1004,1004,1003,1003.75,23
,2011-04-19 20:30,20,1003.5,1003.5,1003.5,1003.5,4
,2011-04-19 21:00,20,1004,1006,1004,1006,21
,2011-04-19 21:30,20,1006,1009.25,1006,1009.25,70
,2011-04-19 22:00,20,1009.5,1010,1007.75,1009,24
,2011-04-19 22:30,20,1009,1009,1007.75,1007.75,31
,2011-04-19 23:00,20,1008,1008,1007.5,1007.5,24
,2011-04-19 23:30,20,1007.75,1008.5,1007.75,1008.5,85
,2011-04-20 00:00,20,1008.75,1008.75,1007.25,1008.5,14
,2011-04-20 00:30,20,1008.5,1008.75,1008.25,1008.75,10
,2011-04-20 01:00,20,1009,1010.75,1008.5,1010.75,93
,2011-04-20 01:30,20,1010.75,1010.75,1009.25,1010.75,150
,2011-04-20 02:00,20,1010.75,1011,1008.5,1008.75,384
,2011-04-20 02:30,20,1009.25,1011,1008.75,1011,440
,2011-04-20 03:00,20,1010.75,1013.25,1010,1012.5,1351
,2011-04-20 03:30,20,1012.5,1016.75,1012.5,1014.75,1980
,2011-04-20 04:00,20,1014.75,1016.5,1014,1015.75,887
,2011-04-20 04:30,20,1015.75,1016.5,1014.5,1014.5,507
,2011-04-20 05:00,20,1014.5,1016.25,1014.25,1014.75,482
,2011-04-20 05:30,20,1015,1016.5,1013.75,1014.5,600
,2011-04-20 06:00,20,1014.75,1016.5,1014.25,1015.5,351
,2011-04-20 06:30,20,1015.5,1016.5,1013.25,1013.25,717
,2011-04-20 07:00,20,1013.5,1015.25,1013.25,1013.5,619
,2011-04-20 07:30,20,1013.5,1014,1011.75,1012.25,625
,2011-04-20 08:00,20,1012,1012.5,1010,1011,1016
,2011-04-20 08:30,20,1010.75,1013.25,1009,1011.25,996
,2011-04-20 09:00,20,1011.5,1015.25,1011,1013.75,1438
,2011-04-20 09:30,20,1014,1019.75,1014,1018.25,2100
,2011-04-20 10:00,20,1018,1021.5,1017.25,1020.75,3612
,2011-04-20 10:30,20,1020.75,1021.75,1020.25,1021.75,1387
,2011-04-20 11:00,20,1022,1027.5,1021.75,1025.75,1692
,2011-04-20 11:30,20,1025.5,1026.25,1022.75,1022.75,758
,2011-04-20 12:00,20,1023,1023,1020,1022,294
,2011-04-20 12:30,20,1021.25,1023.5,1020.5,1022.5,314
,2011-04-20 13:00,20,1022.5,1024.5,1019.75,1023.75,566
,2011-04-20 13:30,20,1023.75,1025,1023,1025,345
,2011-04-20 14:00,20,1025.25,1025.25,1023,1023,50
,2011-04-20 14:30,20,1022.25,1023.5,1022.25,1023.5,5
,2011-04-20 15:00,20,1022.75,1024,1022.75,1024,2
,2011-04-20 15:30,20,1023.75,1023.75,1023.5,1023.5,10
,2011-04-20 19:00,21,1023.5,1026.25,1022,1025.75,13
,2011-04-20 19:30,21,1026,1026,1025.5,1025.75,5
,2011-04-20 20:00,21,1025.75,1026.75,1025.75,1026,15
,2011-04-20 20:30,21,1026.75,1026.75,1025.5,1025.5,20
,2011-04-20 21:00,21,1026.5,1028,1026.5,1027.5,270
,2011-04-20 21:30,21,1027,1028,1027,1027.75,64
,2011-04-20 22:00,21,1027.5,1027.5,1025,1026.5,39
,2011-04-20 22:30,21,1026,1026.5,1024.75,1026.5,83
,2011-04-20 23:00,21,1026.25,1028,1025.5,1028,832
,2011-04-20 23:30,21,1028,1029.5,1027.75,1027.75,575
,2011-04-21 00:00,21,1027.75,1029.5,1027.75,1029.25,64
,2011-04-21 00:30,21,1028,1029.25,1027.5,1028.75,36
,2011-04-21 01:00,21,1028,1030.75,1028,1029.75,347
,2011-04-21 01:30,21,1029.5,1029.75,1028.25,1029.25,173
,2011-04-21 02:00,21,1029.5,1029.5,1025.75,1027,578
,2011-04-21 02:30,21,1027.25,1028.75,1026.75,1028,386
,2011-04-21 03:00,21,1028,1028,1024,1024,775
,2011-04-21 03:30,21,1024.5,1024.75,1021.5,1022.75,793
,2011-04-21 04:00,21,1022.25,1024.5,1022.25,1024,449
,2011-04-21 04:30,21,1024,1024.75,1023,1024.75,411
,2011-04-21 05:00,21,1025,1025.75,1024,1024.75,379
,2011-04-21 05:30,21,1024.75,1026,1023.75,1024.75,546
,2011-04-21 06:00,21,1025,1027.5,1023.5,1024,2784
,2011-04-21 06:30,21,1024.25,1025,1021.5,1023.5,1516
,2011-04-21 07:00,21,1023.5,1023.5,1020.25,1022.75,621
,2011-04-21 07:30,21,1022.25,1022.5,1020,1020.5,630
,2011-04-21 08:00,21,1020.5,1021.25,1015.5,1016.5,1666
,2011-04-21 08:30,21,1016.5,1019.25,1015.25,1015.5,1841
,2011-04-21 09:00,21,1015.25,1017.5,1014.75,1016.5,836
,2011-04-21 09:30,21,1016.5,1019.5,1015,1019,1109
,2011-04-21 10:00,21,1019,1020,1013.25,1013.5,1615
,2011-04-21 10:30,21,1013.5,1016,1013.25,1015.75,1223
,2011-04-21 11:00,21,1015.75,1016.5,1015,1015.75,572
,2011-04-21 11:30,21,1015.5,1016.25,1014.5,1014.75,440
,2011-04-21 12:00,21,1014.25,1015.75,1014,1015.5,146
,2011-04-21 12:30,21,1015.25,1018,1015.25,1017.25,530
,2011-04-21 13:00,21,1017.5,1019,1016.5,1018,410
,2011-04-21 13:30,21,1017.75,1018.25,1017,1017.25,112
,2011-04-21 14:00,21,1017.75,1020,1017.5,1019,50
,2011-04-21 14:30,21,1018.75,1018.75,1017.5,1017.5,6
,2011-04-21 15:00,21,1017,1018.25,1017,1018.25,2
,2011-04-21 15:30,21,1018.25,1018.25,1018.25,1018.25,4
,2011-04-21 16:00,21,1017.5,1020,1017.5,1018.25,7
,2011-04-21 16:30,21,1017.5,1017.5,1017.5,1017.5,1
,2011-04-24 17:00,24,1014.5,1021.75,1014.5,1020.75,25
,2011-04-24 18:30,24,1021.75,1021.75,1021.75,1021.75,4
,2011-04-24 19:00,25,1021.75,1022.25,1021.75,1021.75,10
,2011-04-24 20:00,25,1021.25,1021.25,1020.25,1021.25,11
,2011-04-24 20:30,25,1021.75,1022.5,1021.75,1022.5,13
,2011-04-24 21:00,25,1022.5,1022.75,1021.25,1021.5,56
,2011-04-24 21:30,25,1021.5,1021.5,1020.5,1020.75,39
,2011-04-24 22:00,25,1020.75,1020.75,1020.5,1020.75,13
,2011-04-24 22:30,25,1021,1021.75,1021,1021,34
,2011-04-24 23:00,25,1021,1021.25,1020.25,1021.25,19
,2011-04-24 23:30,25,1021,1021,1021,1021,1
,2011-04-25 00:00,25,1020.75,1021.25,1020.75,1021.25,4
,2011-04-25 00:30,25,1021.25,1021.75,1020,1020.25,26
,2011-04-25 01:00,25,1021,1021.25,1021,1021,3
,2011-04-25 01:30,25,1021.25,1022.5,1021.25,1022.5,15
,2011-04-25 02:00,25,1022.25,1022.75,1021.5,1021.75,31
,2011-04-25 02:30,25,1022,1023.5,1021.25,1023.5,442
,2011-04-25 03:00,25,1023,1023.75,1022.75,1022.75,362
,2011-04-25 03:30,25,1022.75,1023.5,1021.75,1021.75,744
,2011-04-25 04:00,25,1021.75,1022.5,1021.75,1022.25,66
,2011-04-25 04:30,25,1022.25,1022.5,1021.75,1022.5,52
,2011-04-25 05:00,25,1022.25,1022.5,1021.5,1021.5,42
,2011-04-25 05:30,25,1022,1022,1020.25,1021.25,50
,2011-04-25 06:00,25,1021,1021.5,1021,1021,40
,2011-04-25 06:30,25,1021.5,1021.5,1020.5,1021.25,68
,2011-04-25 07:00,25,1022,1024,1021.5,1022.75,119
,2011-04-25 07:30,25,1022.25,1024,1022.25,1023.25,79
,2011-04-25 08:00,25,1023.75,1024.25,1019.5,1020.25,367
,2011-04-25 08:30,25,1019.75,1019.75,1008.5,1008.75,1941
,2011-04-25 09:00,25,1009,1010.75,1005,1006.75,1883
,2011-04-25 09:30,25,1006.5,1009.25,1005.25,1009.25,834
,2011-04-25 10:00,25,1009,1010.25,1008.75,1009.5,688
,2011-04-25 10:30,25,1009.25,1010.5,1008.25,1010.25,577
,2011-04-25 11:00,25,1010.25,1013.5,1009.75,1013.5,346
,2011-04-25 11:30,25,1013.5,1014.5,1012.75,1012.75,322
,2011-04-25 12:00,25,1013,1013,1011.25,1012.75,94
,2011-04-25 12:30,25,1013.25,1013.75,1012,1013.75,333
,2011-04-25 13:00,25,1014,1014,1012,1012.75,321
,2011-04-25 13:30,25,1012.25,1013,1012,1012.5,61
,2011-04-25 14:00,25,1013,1013,1011.75,1012,12
,2011-04-25 14:30,25,1012.75,1013.5,1012.75,1013.5,14
,2011-04-25 19:00,26,1009.5,1009.5,1009.5,1009.5,1
,2011-04-25 19:30,26,1009.75,1010,1009.25,1009.5,37
,2011-04-25 20:00,26,1009.25,1009.25,1008.5,1009,28
,2011-04-25 20:30,26,1009,1009,1009,1009,1
,2011-04-25 21:00,26,1009.5,1009.75,1009,1009.25,14
,2011-04-25 21:30,26,1009.25,1009.5,1009,1009.25,24
,2011-04-25 22:00,26,1009.25,1009.75,1009,1009,48
,2011-04-25 22:30,26,1009.25,1009.25,1009,1009,13
,2011-04-25 23:00,26,1009,1009,1008.75,1008.75,24
,2011-04-25 23:30,26,1008.5,1009.25,1008.25,1009.25,13
,2011-04-26 00:00,26,1009.25,1011.25,1009.25,1011.25,16
,2011-04-26 00:30,26,1011,1011.75,1010.75,1011,20
,2011-04-26 01:00,26,1010.5,1011.5,1009.5,1011.25,137
,2011-04-26 01:30,26,1011.25,1013,1009.25,1009.25,159
,2011-04-26 02:00,26,1009,1011.75,1008.25,1011.75,378
,2011-04-26 02:30,26,1011.75,1015,1011.75,1014.75,509
,2011-04-26 03:00,26,1014.5,1017.25,1014.25,1016.5,1590
,2011-04-26 03:30,26,1016.75,1017.25,1016,1016.25,1397
,2011-04-26 04:00,26,1016,1019.5,1015.75,1019,1080
,2011-04-26 04:30,26,1019,1019,1015,1015.5,578
,2011-04-26 05:00,26,1015.25,1016.75,1014.25,1014.75,385
,2011-04-26 05:30,26,1015,1016.75,1015,1015.5,337
,2011-04-26 06:00,26,1015.5,1016.25,1013.75,1014,239
,2011-04-26 06:30,26,1014,1017.25,1014,1016,299
,2011-04-26 07:00,26,1015.75,1018.25,1015.5,1017.75,429
,2011-04-26 07:30,26,1017.75,1020,1017,1020,1115
,2011-04-26 08:00,26,1020,1020.5,1015.75,1016.25,706
,2011-04-26 08:30,26,1015.75,1016.75,1013,1015,659
,2011-04-26 09:00,26,1015.25,1019.25,1015,1017.75,842
,2011-04-26 09:30,26,1018,1019.25,1017.25,1018.5,680
,2011-04-26 10:00,26,1018.25,1018.75,1016.25,1018.5,2089
,2011-04-26 10:30,26,1018.25,1018.75,1017,1017.25,1252
,2011-04-26 11:00,26,1017.25,1018.5,1015.25,1015.5,678
,2011-04-26 11:30,26,1015.5,1018.25,1015.25,1017.75,363
,2011-04-26 12:00,26,1017.75,1018.5,1016.5,1017.5,352
,2011-04-26 12:30,26,1017.75,1018.5,1016.5,1018,228
,2011-04-26 13:00,26,1018,1021,1018,1020,398
,2011-04-26 13:30,26,1020,1020.25,1019,1019.5,48
,2011-04-26 14:00,26,1019.75,1019.75,1018.75,1018.75,52
,2011-04-26 14:30,26,1018.5,1019,1018.25,1018.5,6
,2011-04-26 15:00,26,1019.25,1019.25,1019.25,1019.25,2
,2011-04-26 15:30,26,1018.25,1018.5,1018,1018.5,7
,2011-04-26 16:30,26,1019.5,1019.5,1019.5,1019.5,1
,2011-04-26 19:00,27,1019.25,1019.25,1018.5,1018.5,6
,2011-04-26 19:30,27,1019.25,1019.5,1019.25,1019.5,3
,2011-04-26 20:00,27,1019,1019,1018,1018.5,9
,2011-04-26 20:30,27,1019,1019,1017.25,1017.25,28
,2011-04-26 21:00,27,1017.5,1017.5,1016.75,1016.75,22
,2011-04-26 21:30,27,1016.75,1017.25,1016.75,1017.25,5
,2011-04-26 22:00,27,1017.5,1017.5,1017.5,1017.5,1
,2011-04-26 22:30,27,1017,1017,1017,1017,1
,2011-04-26 23:00,27,1017.75,1018.25,1017.75,1018,10
,2011-04-26 23:30,27,1018.75,1019.75,1018.5,1019.5,16
,2011-04-27 00:00,27,1019.5,1020,1019.25,1020,14
,2011-04-27 00:30,27,1020,1020.25,1019.5,1020.25,42
,2011-04-27 01:00,27,1019.5,1019.75,1018.25,1018.5,63
,2011-04-27 01:30,27,1018.75,1018.75,1017.25,1017.25,57
,2011-04-27 02:00,27,1017.75,1020,1017.25,1018.5,465
,2011-04-27 02:30,27,1018.25,1019.75,1018.25,1019.5,588
,2011-04-27 03:00,27,1019.5,1021.25,1018.75,1021.25,1032
,2011-04-27 03:30,27,1021.25,1022.5,1020.5,1022.25,1312
,2011-04-27 04:00,27,1022.25,1024.25,1022.25,1023,692
,2011-04-27 04:30,27,1022.75,1027.25,1022.75,1026.25,897
,2011-04-27 05:00,27,1026,1026,1023.5,1024.5,405
,2011-04-27 05:30,27,1024.75,1025,1023.25,1023.25,211
,2011-04-27 06:00,27,1023,1024.75,1023,1024.5,236
,2011-04-27 06:30,27,1024.75,1025,1023.75,1024,145
,2011-04-27 07:00,27,1024,1025,1022.5,1023.5,479
,2011-04-27 07:30,27,1023.25,1024.5,1023,1024,527
,2011-04-27 08:00,27,1023.75,1026.25,1023.75,1025,938
,2011-04-27 08:30,27,1025.25,1025.25,1023.25,1023.75,848
,2011-04-27 09:00,27,1023.75,1024,1016.75,1017.5,2122
,2011-04-27 09:30,27,1017.5,1022.75,1015,1022.75,2321
,2011-04-27 10:00,27,1022.5,1025.5,1022.25,1025.5,2524
,2011-04-27 10:30,27,1025.5,1033,1025.25,1030,4104
,2011-04-27 11:00,27,1030.25,1031,1028.5,1028.5,639
,2011-04-27 11:30,27,1028.75,1031.75,1027,1029.75,1265
,2011-04-27 12:00,27,1029.25,1031,1027.5,1029.75,307
,2011-04-27 12:30,27,1030,1033.5,1029,1032.25,767
,2011-04-27 13:00,27,1032.5,1032.5,1026.5,1027.75,417
,2011-04-27 13:30,27,1027.5,1028.5,1026.75,1027,146
,2011-04-27 14:00,27,1028.75,1028.75,1027,1027.25,79
,2011-04-27 14:30,27,1031,1032,1031,1031.25,27
,2011-04-27 15:00,27,1031,1031,1030,1030.25,16
,2011-04-27 15:30,27,1031,1031,1031,1031,1
,2011-04-27 16:30,27,1031.75,1031.75,1031.75,1031.75,13
,2011-04-27 19:00,28,1029.5,1032.75,1029.5,1032.5,35
,2011-04-27 19:30,28,1034,1034,1034,1034,1
,2011-04-27 20:00,28,1033.5,1033.75,1033,1033.75,5
,2011-04-27 20:30,28,1032.75,1033,1032.75,1033,2
,2011-04-27 21:00,28,1032.75,1032.75,1032.5,1032.5,2
,2011-04-27 21:30,28,1032.5,1033.25,1031.75,1033,26
,2011-04-27 22:00,28,1032.5,1033.5,1032.5,1033.5,10
,2011-04-27 22:30,28,1032.5,1032.5,1031,1031.5,9
,2011-04-27 23:00,28,1032,1032,1032,1032,4
,2011-04-28 00:00,28,1032.25,1032.25,1032.25,1032.25,2
,2011-04-28 00:30,28,1031.25,1031.25,1031,1031,6
,2011-04-28 01:00,28,1031.75,1031.75,1031,1031.25,22
,2011-04-28 01:30,28,1031.5,1032.5,1031.5,1032,69
,2011-04-28 02:00,28,1032,1034.75,1032,1033.5,272
,2011-04-28 02:30,28,1033.5,1034,1032.5,1033,244
,2011-04-28 03:00,28,1033.25,1035.5,1033.25,1034,1106
,2011-04-28 03:30,28,1034.25,1034.25,1032.5,1033.75,1086
,2011-04-28 04:00,28,1033.5,1034,1031,1032.5,840
,2011-04-28 04:30,28,1031.75,1031.75,1028,1029.75,826
,2011-04-28 05:00,28,1029.75,1031.25,1028.5,1030.75,426
,2011-04-28 05:30,28,1030.5,1030.5,1028,1029,384
,2011-04-28 06:00,28,1028.5,1029.25,1027.5,1027.5,299
,2011-04-28 06:30,28,1027.75,1029.75,1027.5,1028.25,488
,2011-04-28 07:00,28,1028,1030,1027.25,1030,838
,2011-04-28 07:30,28,1029.25,1032.75,1029.25,1032,677
,2011-04-28 08:00,28,1031.75,1032.25,1029.5,1031.5,815
,2011-04-28 08:30,28,1032,1034.5,1031.75,1034,855
,2011-04-28 09:00,28,1034,1035.25,1030.75,1032,1032
,2011-04-28 09:30,28,1032.25,1035,1031.75,1035,1108
,2011-04-28 10:00,28,1034.75,1040,1034.75,1037.25,4494
,2011-04-28 10:30,28,1037.5,1038.25,1024.75,1029,3661
,2011-04-28 11:00,28,1029.5,1031.25,1025.25,1031.25,1103
,2011-04-28 11:30,28,1031,1032,1029,1029,357
,2011-04-28 12:00,28,1029,1029,1021.5,1024,1000
,2011-04-28 12:30,28,1023.75,1027,1022.25,1025.5,304
,2011-04-28 13:00,28,1025.5,1030,1024.25,1028.25,313
,2011-04-28 13:30,28,1028.5,1029,1027.25,1028,74
,2011-04-28 14:00,28,1027.5,1028.5,1027.5,1028.5,5
,2011-04-28 14:30,28,1028,1028,1028,1028,8
,2011-04-28 15:00,28,1029,1029,1028.75,1028.75,6
,2011-04-28 16:00,28,1028.5,1028.5,1028.5,1028.5,1
,2011-04-28 19:00,29,1029.25,1029.25,1027.5,1028,9
,2011-04-28 19:30,29,1027.5,1027.75,1027.5,1027.75,11
,2011-04-28 20:00,29,1027.75,1027.75,1027.75,1027.75,1
,2011-04-28 21:00,29,1026,1026,1026,1026,1
,2011-04-28 21:30,29,1026.25,1026.25,1026.25,1026.25,1
,2011-04-28 22:30,29,1026.25,1026.25,1026.25,1026.25,1
,2011-04-28 23:30,29,1026.25,1026.75,1026.25,1026.75,3
,2011-04-29 00:30,29,1026.75,1027.5,1026.75,1027.5,2
,2011-04-29 01:00,29,1027,1028,1027,1028,24
,2011-04-29 01:30,29,1027.75,1028,1027.25,1028,21
,2011-04-29 02:00,29,1027.75,1027.75,1027,1027,108
,2011-04-29 02:30,29,1027.25,1028,1025,1028,329
,2011-04-29 03:00,29,1028,1029.25,1027.25,1029,605
,2011-04-29 03:30,29,1029,1031.5,1028.5,1031.25,492
,2011-04-29 04:00,29,1031.25,1033,1031,1031.75,189
,2011-04-29 04:30,29,1031.75,1032,1031.25,1031.75,95
,2011-04-29 05:00,29,1031.5,1031.75,1030,1031.25,127
,2011-04-29 05:30,29,1031,1031.5,1030.5,1031.25,122
,2011-04-29 06:00,29,1031.5,1033.5,1031,1033.5,342
,2011-04-29 06:30,29,1033.5,1033.75,1032.5,1033.25,195
,2011-04-29 07:00,29,1033.5,1035,1033.5,1034.5,162
,2011-04-29 07:30,29,1035.25,1036.25,1033.25,1033.25,308
,2011-04-29 08:00,29,1033.5,1033.5,1031.75,1033.25,296
,2011-04-29 08:30,29,1032.5,1033.75,1029.75,1032.5,350
,2011-04-29 09:00,29,1032.75,1033.5,1030.75,1033,311
,2011-04-29 09:30,29,1033.75,1034.25,1031.75,1032,328
,2011-04-29 10:00,29,1032,1034,1031.5,1033.5,1402
,2011-04-29 10:30,29,1033.5,1035.5,1032.5,1032.75,585
,2011-04-29 11:00,29,1033.25,1034.25,1032.5,1032.5,107
,2011-04-29 11:30,29,1032.5,1033.5,1032.25,1033.25,51
,2011-04-29 12:00,29,1033.5,1033.5,1032.25,1032.5,103
,2011-04-29 12:30,29,1032.5,1032.75,1031.5,1032.25,159
,2011-04-29 13:00,29,1032,1038,1032,1037,308
,2011-04-29 13:30,29,1037.25,1037.25,1036,1036,50
,2011-04-29 14:00,29,1035.75,1038.25,1035.75,1037.75,106
,2011-04-29 14:30,29,1037.5,1037.5,1037.5,1037.5,9
,2011-04-29 15:00,29,1037,1037,1037,1037,1
,2011-04-29 16:00,29,1038.75,1038.75,1038.75,1038.75,1
,2011-05-01 17:00,1,1039,1039.5,1038.5,1038.5,123
,2011-05-01 18:00,1,1033.25,1034.5,1033.25,1034.5,5
,2011-05-01 19:00,2,1034,1034,1034,1034,1
,2011-05-01 19:30,2,1037,1037,1035.25,1035.25,10
,2011-05-01 20:00,2,1034.75,1034.75,1034.75,1034.75,1
,2011-05-01 20:30,2,1033.5,1033.5,1033.5,1033.5,4
,2011-05-01 21:00,2,1034.25,1035.25,1034.25,1034.75,51
,2011-05-01 21:30,2,1035.75,1037,1028.5,1029.25,162
,2011-05-01 22:00,2,1028.5,1029,1028.5,1029,10
,2011-05-01 23:00,2,1031.5,1032,1031,1032,5
,2011-05-02 00:00,2,1030.25,1030.25,1030.25,1030.25,3
,2011-05-02 00:30,2,1029.5,1029.5,1026.25,1026.75,52
,2011-05-02 01:00,2,1026.75,1029.5,1026.5,1027,164
,2011-05-02 01:30,2,1027,1029.25,1027,1029.25,39
,2011-05-02 02:00,2,1028.25,1029,1023.5,1025.5,385
,2011-05-02 02:30,2,1026.25,1030.25,1026.25,1029,52
,2011-05-02 03:00,2,1029.25,1031.75,1028,1028,294
,2011-05-02 03:30,2,1027.5,1028,1025.75,1027,278
,2011-05-02 04:00,2,1026.25,1026.25,1004.5,1011,3240
,2011-05-02 04:30,2,1011,1013.25,1010.75,1012.5,532
,2011-05-02 05:00,2,1012.5,1017,1012.25,1016.25,476
,2011-05-02 05:30,2,1016.75,1017.75,1015,1017.25,248
,2011-05-02 06:00,2,1017.75,1020.25,1017.25,1020,394
,2011-05-02 06:30,2,1020,1020.5,1018.25,1019.5,225
,2011-05-02 07:00,2,1019.5,1024.5,1019.5,1023.75,422
,2011-05-02 07:30,2,1022.5,1024.25,1021,1023.75,452
,2011-05-02 08:00,2,1023.75,1028,1018,1026.5,1087
,2011-05-02 08:30,2,1026.5,1041.25,1026.25,1036.25,2062
,2011-05-02 09:00,2,1036.5,1039.25,1035.75,1038.5,713
,2011-05-02 09:30,2,1038.75,1039,1036,1037,612
,2011-05-02 10:00,2,1037,1040.75,1036.25,1039.5,1076
,2011-05-02 10:30,2,1039.5,1040.75,1032.25,1032.75,881
,2011-05-02 11:00,2,1033,1034.75,1031,1031.5,219
,2011-05-02 11:30,2,1031.75,1033.75,1031.5,1033.5,263
,2011-05-02 12:00,2,1033.75,1033.75,1030.5,1030.75,108
,2011-05-02 12:30,2,1031,1033.75,1031,1033.75,97
,2011-05-02 13:00,2,1034,1034,1029,1029.25,137
,2011-05-02 13:30,2,1029,1029.75,1028.5,1028.75,38
,2011-05-02 14:00,2,1028.5,1029.75,1028.5,1028.75,11
,2011-05-02 14:30,2,1028,1028,1026.75,1026.75,60
,2011-05-02 15:30,2,1026.5,1026.5,1025.5,1026,81
,2011-05-02 16:30,2,1027,1032.75,1027,1032.75,4
,2011-05-02 19:00,3,1027,1027,1025.5,1025.5,16
,2011-05-02 20:00,3,1025.75,1025.75,1021.5,1021.75,151
,2011-05-02 20:30,3,1022.75,1023.25,1022.75,1023.25,4
,2011-05-02 21:00,3,1023.25,1025.5,1023.25,1025.5,49
,2011-05-02 21:30,3,1025.75,1025.75,1024,1024,3
,2011-05-02 22:00,3,1024,1024.75,1024,1024.75,47
,2011-05-02 22:30,3,1025.75,1025.75,1025.75,1025.75,1
,2011-05-03 00:00,3,1026,1027.25,1026,1027.25,11
,2011-05-03 00:30,3,1027.5,1027.5,1027.5,1027.5,10
,2011-05-03 01:00,3,1025.5,1027,1025.5,1026,20
,2011-05-03 01:30,3,1026,1027,1025.5,1026.25,56
,2011-05-03 02:00,3,1027,1027,1023.25,1025,230
,2011-05-03 02:30,3,1024.25,1026.75,1023,1026.75,501
,2011-05-03 03:00,3,1026.75,1029,1024.75,1026.5,1245
,2011-05-03 03:30,3,1026.25,1027.25,1026,1027.25,671
,2011-05-03 04:00,3,1027,1027,1024.25,1024.25,613
,2011-05-03 04:30,3,1024.5,1024.5,1018.75,1021.75,1398
,2011-05-03 05:00,3,1022,1024.25,1021,1022.5,966
,2011-05-03 05:30,3,1022.25,1023.25,1021.25,1021.25,357
,2011-05-03 06:00,3,1021.25,1024.75,1021,1022,345
,2011-05-03 06:30,3,1022,1022,1019.25,1022,504
,2011-05-03 07:00,3,1022.5,1022.5,1015,1019.5,1472
,2011-05-03 07:30,3,1019.25,1021.5,1017.25,1017.75,1176
,2011-05-03 08:00,3,1018,1023,1016.25,1022,1392
,2011-05-03 08:30,3,1022,1024,1018.75,1022.75,884
,2011-05-03 09:00,3,1022.75,1023.25,1019.5,1021,806
,2011-05-03 09:30,3,1021.25,1021.5,1017.25,1021.25,1276
,2011-05-03 10:00,3,1021.5,1023.5,1017.75,1019,2763
,2011-05-03 10:30,3,1019,1021.75,1018.5,1020.5,1380
,2011-05-03 11:00,3,1020.25,1021.5,1017.5,1018.25,276
,2011-05-03 11:30,3,1018,1019.75,1016.75,1017,339
,2011-05-03 12:00,3,1017.25,1018.75,1016.5,1017,252
,2011-05-03 12:30,3,1016.75,1017.75,1008,1009.25,1377
,2011-05-03 13:00,3,1008.75,1011.75,1004.5,1011,1581
,2011-05-03 13:30,3,1011,1011,1006.75,1006.75,129
,2011-05-03 14:00,3,1009.25,1010,1009,1009.75,40
,2011-05-03 14:30,3,1010.25,1010.25,1010.25,1010.25,14
,2011-05-03 15:00,3,1010,1011.75,1010,1011.75,11
,2011-05-03 15:30,3,1010.25,1010.25,1008.75,1008.75,48
,2011-05-03 16:00,3,1009.25,1009.25,1009.25,1009.25,10
,2011-05-03 19:00,4,1008.75,1008.75,1008.75,1008.75,1
,2011-05-03 19:30,4,1007.75,1008.25,1007.75,1008,23
,2011-05-03 20:30,4,1007.25,1007.25,1007.25,1007.25,126
,2011-05-03 21:30,4,1007.75,1008,1007.75,1007.75,21
,2011-05-03 23:30,4,1009.25,1009.25,1009,1009,17
,2011-05-04 00:00,4,1010.5,1010.5,1010.25,1010.25,7
,2011-05-04 00:30,4,1011.25,1011.5,1009.75,1010.25,122
,2011-05-04 01:00,4,1010.5,1010.5,1008.75,1009,105
,2011-05-04 01:30,4,1009.25,1011.25,1008.5,1008.75,109
,2011-05-04 02:00,4,1009.25,1013,1009.25,1012.75,598
,2011-05-04 02:30,4,1012.25,1015.25,1012,1013,435
,2011-05-04 03:00,4,1013,1013.5,1010,1011.25,878
,2011-05-04 03:30,4,1011.25,1013.25,1011,1011.75,1227
,2011-05-04 04:00,4,1011.5,1012,1010.75,1011,534
,2011-05-04 04:30,4,1011,1012,1011,1011.75,367
,2011-05-04 05:00,4,1011.75,1013.75,1011,1012.25,917
,2011-05-04 05:30,4,1012.5,1012.5,1009.5,1009.75,672
,2011-05-04 06:00,4,1010,1010.25,1006.75,1007,688
,2011-05-04 06:30,4,1006.5,1007.75,1005.25,1006.5,877
,2011-05-04 07:00,4,1006.75,1010.5,1006,1010,457
,2011-05-04 07:30,4,1009.25,1011.5,1007.75,1009.5,943
,2011-05-04 08:00,4,1009.5,1010.75,1006.75,1007.25,915
,2011-05-04 08:30,4,1007,1009.25,1005.5,1007.25,817
,2011-05-04 09:00,4,1007,1007.75,1001,1004.5,2263
,2011-05-04 09:30,4,1003.75,1005.75,998.5,1001,2604
,2011-05-04 10:00,4,1001.25,1002,996.5,998.5,3526
,2011-05-04 10:30,4,998.5,1000.5,998,1000,1596
,2011-05-04 11:00,4,999.5,1000.75,993.25,994.5,1251
,2011-05-04 11:30,4,995,997.25,995,995.75,745
,2011-05-04 12:00,4,995,995.25,992.5,993,525
,2011-05-04 12:30,4,993.5,995,992.25,995,265
,2011-05-04 13:00,4,994.5,997.75,993.75,994,1098
,2011-05-04 13:30,4,994,995.25,994,994.75,147
,2011-05-04 14:00,4,994.5,995.75,994,994.5,17
,2011-05-04 14:30,4,992,992,992,992,5
,2011-05-04 15:00,4,992.5,992.5,992.5,992.5,7
,2011-05-04 15:30,4,991.5,992,991.5,992,5
,2011-05-04 19:00,5,990,990.5,989.5,990.25,45
,2011-05-04 19:30,5,990.25,990.25,989.5,990.25,66
,2011-05-04 21:00,5,992,992,990.25,991.25,120
,2011-05-04 21:30,5,992.5,993.5,992.5,993.5,125
,2011-05-04 22:00,5,992,993,992,993,16
,2011-05-04 22:30,5,993.25,993.25,993.25,993.25,1
,2011-05-04 23:30,5,995.25,995.25,995.25,995.25,1
,2011-05-05 00:30,5,995,997,995,996.5,162
,2011-05-05 01:00,5,995.25,996.75,995,995,206
,2011-05-05 01:30,5,995.25,996,994.75,996,43
,2011-05-05 02:00,5,995.75,1003,995.75,1003,656
,2011-05-05 02:30,5,1003,1003,997.75,1000.25,462
,2011-05-05 03:00,5,1000.5,1000.5,995,997,1183
,2011-05-05 03:30,5,997,997.75,993.75,994.5,1112
,2011-05-05 04:00,5,994.25,994.5,984.5,985.25,2467
,2011-05-05 04:30,5,985.25,985.25,981.75,983.5,1136
,2011-05-05 05:00,5,983.5,985,971.75,974,2182
,2011-05-05 05:30,5,974,975.25,968.5,972.5,1496
,2011-05-05 06:00,5,972.75,975.5,971.5,971.75,871
,2011-05-05 06:30,5,971.75,973.75,970,972.5,370
,2011-05-05 07:00,5,972.75,974.75,971.75,974.75,997
,2011-05-05 07:30,5,974.75,974.75,965.5,965.5,2113
,2011-05-05 08:00,5,965.5,968.75,960.75,967.25,2587
,2011-05-05 08:30,5,967.25,967.75,962.5,963,937
,2011-05-05 09:00,5,963.25,965.25,959.25,959.5,1542
,2011-05-05 09:30,5,959.5,962.25,948.75,950.5,2837
,2011-05-05 10:00,5,950.25,950.5,926.25,938.25,6893
,2011-05-05 10:30,5,938,945.5,934.25,936.25,2813
,2011-05-05 11:00,5,936.5,940.75,936.25,940.75,1208
,2011-05-05 11:30,5,940.5,940.5,931,932.75,1135
,2011-05-05 12:00,5,933,939.25,932.75,937.5,553
,2011-05-05 12:30,5,937.5,937.5,921,924.25,974
,2011-05-05 13:00,5,924,924.75,912.5,914.75,1108
,2011-05-05 13:30,5,914,914.25,902.5,902.5,99
,2011-05-05 14:00,5,903.75,907.75,903.75,907.5,178
,2011-05-05 14:30,5,906.75,909.25,906.75,908.75,75
,2011-05-05 15:00,5,910,913.25,910,913.25,10
,2011-05-05 15:30,5,913.25,914.25,913.25,914.25,16
,2011-05-05 16:00,5,920,920,920,920,3
,2011-05-05 19:00,6,914.75,921,913.5,921,35
,2011-05-05 19:30,6,923,923.75,919.5,919.5,14
,2011-05-05 20:00,6,920.5,926.25,920,926.25,29
,2011-05-05 20:30,6,927.25,928.75,926,928.75,193
,2011-05-05 21:00,6,929.25,929.25,926.25,926.75,93
,2011-05-05 21:30,6,925,926.5,925,926,65
,2011-05-05 22:00,6,926,926.5,925.75,926.5,29
,2011-05-05 22:30,6,923,925,922,925,16
,2011-05-05 23:00,6,924.25,924.25,924,924.25,9
,2011-05-05 23:30,6,925,925.25,923,923,220
,2011-05-06 00:00,6,923,924.75,923,924.75,2
,2011-05-06 00:30,6,925.5,925.75,923,923,47
,2011-05-06 01:00,6,923,923,918,918.25,293
,2011-05-06 01:30,6,917.75,918.25,909.5,910.5,250
,2011-05-06 02:00,6,910.75,919.25,910,914.25,791
,2011-05-06 02:30,6,914,914.5,879.75,888,3212
,2011-05-06 03:00,6,888.75,889,874.5,885.75,3256
,2011-05-06 03:30,6,885.5,896,884.75,895,1794
,2011-05-06 04:00,6,895,908,892.75,908,2326
,2011-05-06 04:30,6,908.5,909.5,901.75,903.5,1371
,2011-05-06 05:00,6,903.25,904,896,899.75,486
,2011-05-06 05:30,6,900.5,905.75,900.25,903.75,594
,2011-05-06 06:00,6,903.5,903.5,894.25,898.5,472
,2011-05-06 06:30,6,897,900.75,896.75,900.25,422
,2011-05-06 07:00,6,900.25,903.75,899,902.25,683
,2011-05-06 07:30,6,902,917.75,902,908.25,1360
,2011-05-06 08:00,6,909,915.25,908,909,596
,2011-05-06 08:30,6,908.5,916.25,907.25,916,757
,2011-05-06 09:00,6,916.25,931.25,913.5,928,1824
,2011-05-06 09:30,6,927.75,938.25,925.25,931.5,1943
,2011-05-06 10:00,6,931.5,936.5,925.5,927,1650
,2011-05-06 10:30,6,927.5,930,920,924.75,1037
,2011-05-06 11:00,6,925.5,926.5,912,918.5,1159
,2011-05-06 11:30,6,918,920.5,910.25,914,441
,2011-05-06 12:00,6,913.75,921.25,912.75,921,678
,2011-05-06 12:30,6,918.75,921.5,914.25,914.75,244
,2011-05-06 13:00,6,914.5,916.25,898.75,900,513
,2011-05-06 13:30,6,900.5,902,900.25,900.5,55
,2011-05-06 14:00,6,900.75,904.25,900.75,902,219
,2011-05-06 14:30,6,902,903.5,902,903.25,54
,2011-05-06 15:00,6,903.25,903.75,902.75,903.75,35
,2011-05-06 15:30,6,905,905.5,904.25,905.5,30
,2011-05-06 16:30,6,901.75,901.75,901.75,901.75,3
,2011-05-08 17:00,8,908,908,905.75,905.75,19
,2011-05-08 20:00,9,903,903,901.75,901.75,3
,2011-05-08 20:30,9,903.5,904.5,903.5,904.5,7
,2011-05-08 21:00,9,906.5,906.5,905,905.75,5
,2011-05-08 21:30,9,906.5,908.5,906.5,908.25,57
,2011-05-08 22:00,9,908.25,909,908.25,909,31
,2011-05-08 22:30,9,909.5,911,909.5,910.5,53
,2011-05-08 23:00,9,910.5,910.5,910,910,25
,2011-05-08 23:30,9,910,912,910,912,45
,2011-05-09 00:00,9,910,912.5,910,912.25,30
,2011-05-09 00:30,9,910.25,910.75,910,910.5,38
,2011-05-09 01:00,9,910.25,914.5,910.25,912.5,173
,2011-05-09 01:30,9,912.75,914,910.75,912,107
,2011-05-09 02:00,9,911.5,915.5,911,915.5,350
,2011-05-09 02:30,9,916,918.5,914.75,917.5,370
,2011-05-09 03:00,9,917,919.75,916,918.25,1297
,2011-05-09 03:30,9,918.5,925,918.5,922,1744
,2011-05-09 04:00,9,922,924,920.25,923.75,341
,2011-05-09 04:30,9,924,924,920.5,922,797
,2011-05-09 05:00,9,921.75,921.75,918.5,919.75,527
,2011-05-09 05:30,9,919.75,924.25,918.75,922.25,924
,2011-05-09 06:00,9,922.5,925.5,921.5,923.5,788
,2011-05-09 06:30,9,923.5,923.75,919,920.25,752
,2011-05-09 07:00,9,920.25,921,916.75,916.75,309
,2011-05-09 07:30,9,917.25,920.75,914,915,463
,2011-05-09 08:00,9,914.25,915.75,910.5,912,522
,2011-05-09 08:30,9,911.5,916.25,911.5,912.5,603
,2011-05-09 09:00,9,912,916.5,910,915.5,367
,2011-05-09 09:30,9,915.5,927.5,914.5,924.25,874
,2011-05-09 10:00,9,924,925,918.75,920.25,1779
,2011-05-09 10:30,9,920.25,923,918,923,892
,2011-05-09 11:00,9,923.25,926,919.5,919.5,691
,2011-05-09 11:30,9,919.75,923.75,919.75,921.75,194
,2011-05-09 12:00,9,922,924.75,920.75,921.75,320
,2011-05-09 12:30,9,921.75,933.5,921.75,933.5,298
,2011-05-09 13:00,9,933.5,941.5,932.25,935,458
,2011-05-09 13:30,9,935,935.25,932.75,932.75,40
,2011-05-09 14:00,9,932.5,936.5,932.5,935.25,13
,2011-05-09 14:30,9,937.25,939.25,937.25,939.25,12
,2011-05-09 15:00,9,938.75,938.75,938.25,938.25,3
,2011-05-09 16:30,9,935.25,935.25,935.25,935.25,4
,2011-05-09 19:00,10,932.5,932.5,930.25,930.5,18
,2011-05-09 19:30,10,928.5,928.5,927.25,927.25,21
,2011-05-09 20:00,10,925,928.25,924,928.25,14
,2011-05-09 20:30,10,929,929,926,926,4
,2011-05-09 22:00,10,928.75,928.75,928.25,928.25,2
,2011-05-09 23:00,10,928,928,928,928,2
,2011-05-09 23:30,10,928,928,928,928,1
,2011-05-10 00:00,10,927.5,927.5,924,924,21
,2011-05-10 00:30,10,924.25,924.25,924.25,924.25,2
,2011-05-10 01:00,10,924.25,929.75,924,929.75,17
,2011-05-10 01:30,10,930.25,931,928.5,928.5,19
,2011-05-10 02:00,10,928.5,934,926,933.25,280
,2011-05-10 02:30,10,933.25,938.5,932.5,936,659
,2011-05-10 03:00,10,934.75,935.25,932,933.75,587
,2011-05-10 03:30,10,933.5,935.5,930.5,930.5,636
,2011-05-10 04:00,10,929.75,931,924.75,927.5,378
,2011-05-10 04:30,10,927,928.75,924,927.75,190
,2011-05-10 05:00,10,926.75,929.5,925.25,928,158
,2011-05-10 05:30,10,928,932,928,928,117
,2011-05-10 06:00,10,929,932.5,928,931.25,74
,2011-05-10 06:30,10,931.25,931.75,929.75,930.5,220
,2011-05-10 07:00,10,930.75,935,929.5,931.75,252
,2011-05-10 07:30,10,931.75,935.75,928.75,928.75,349
,2011-05-10 08:00,10,929,931,923.5,926.5,429
,2011-05-10 08:30,10,927.5,931.5,922.75,930.25,595
,2011-05-10 09:00,10,929.75,936.5,929.75,935.75,640
,2011-05-10 09:30,10,934.5,939.75,934.25,938,715
,2011-05-10 10:00,10,939,945,939,940.5,1140
,2011-05-10 10:30,10,940.25,943.75,936,941,336
,2011-05-10 11:00,10,940,941.75,938.25,941.75,203
,2011-05-10 11:30,10,942,944,939.75,940.5,114
,2011-05-10 12:00,10,939.5,941,935.5,940.75,153
,2011-05-10 12:30,10,940,943,939,942,117
,2011-05-10 13:00,10,941.5,945.5,941,945.5,267
,2011-05-10 13:30,10,945.75,946.25,945.25,946.25,51
,2011-05-10 14:00,10,945,948,945,946.75,118
,2011-05-10 15:00,10,944.75,946.5,944.75,946.5,8
,2011-05-10 15:30,10,947,947,946,946,6
,2011-05-10 19:00,11,946,948,946,948,37
,2011-05-10 23:00,11,947.25,947.25,947.25,947.25,2
,2011-05-10 23:30,11,945.5,946,945.5,946,5
,2011-05-11 00:00,11,946,948.75,946,948.75,35
,2011-05-11 01:00,11,947.5,949.25,947.5,949.25,51
,2011-05-11 01:30,11,950.25,950.75,949.75,949.75,43
,2011-05-11 02:00,11,947.25,948,942.75,945.25,87
,2011-05-11 02:30,11,945.25,945.5,940,942.5,79
,2011-05-11 03:00,11,943.5,948,943.5,947.25,360
,2011-05-11 03:30,11,946,947.25,944,947,155
,2011-05-11 04:00,11,948,949,946.5,948.25,177
,2011-05-11 04:30,11,948.25,948.25,946.25,946.25,42
,2011-05-11 05:00,11,944.75,947,944.5,947,20
,2011-05-11 05:30,11,943.25,945,943.25,945,3
,2011-05-11 06:00,11,946,946.75,944.25,945.75,67
,2011-05-11 06:30,11,946,948.5,945.25,946.5,161
,2011-05-11 07:00,11,944.75,946.75,941.5,943,310
,2011-05-11 07:30,11,943,946.25,940.5,941,285
,2011-05-11 08:00,11,941.5,944.5,940.25,941,202
,2011-05-11 08:30,11,940.75,940.75,933.75,934,474
,2011-05-11 09:00,11,932,935,930.75,934.25,62
,2011-05-11 09:30,11,930,931.5,924.5,930.5,686
,2011-05-11 10:00,11,931.5,935,929,931.75,619
,2011-05-11 10:30,11,931.75,933,927,927,314
,2011-05-11 11:00,11,926.5,926.5,917.75,923,82
,2011-05-11 11:30,11,921,926.25,916.75,919.5,83
,2011-05-11 12:00,11,921.25,923,919.25,922,40
,2011-05-11 12:30,11,920.5,922,917.25,921.25,59
,2011-05-11 13:00,11,918.75,918.75,910,913,4
,2011-05-11 13:30,11,915.75,915.75,915.75,915.75,5
,2011-05-12 00:00,12,921,921,921,921,1
,2011-05-12 01:00,12,913.5,913.5,913.5,913.5,1
,2011-05-12 01:30,12,915,917,914.5,917,29
,2011-05-12 02:00,12,915.5,919.5,915.25,919,42
,2011-05-12 02:30,12,919,919,914.5,914.5,8
,2011-05-12 03:00,12,914,914,906,910,194
,2011-05-12 03:30,12,907,907,907,907,64
,2011-05-12 04:00,12,909.75,911.75,909.75,911.75,68
,2011-05-12 04:30,12,909,909,908.75,908.75,14
,2011-05-12 05:00,12,907,909,907,909,75
,2011-05-12 05:30,12,897.5,897.5,897.5,897.5,5