,2008-05-05 11:00,5,989.5,989.5,989.5,989.5,0
,2008-05-06 11:30,6,1008.75,1008.75,1008.75,1008.75,0
,2008-05-07 11:30,7,1017.25,1017.25,1017.25,1017.25,0
,2008-05-08 11:00,8,1040.25,1040.25,1040.25,1040.25,0
,2008-05-09 11:00,9,1079.25,1079.25,1079.25,1079.25,0
,2008-05-12 11:00,12,1090.25,1090.25,1090.25,1090.25,0
,2008-05-13 11:30,13,1096.75,1096.75,1096.75,1096.75,0
,2008-05-14 11:00,14,1092.5,1092.5,1092.5,1092.5,0
,2008-05-15 12:30,15,1092,1092,1092,1092,0
,2008-05-16 11:00,16,1101.5,1101.5,1101.5,1101.5,0
,2008-05-20 11:00,20,1153.75,1153.75,1153.75,1153.75,0
,2008-05-21 11:00,21,1187.25,1187.25,1187.25,1187.25,0
,2008-05-22 11:00,22,1211.75,1211.75,1211.75,1211.75,0
,2008-05-23 11:00,23,1203.5,1203.5,1203.5,1203.5,0
,2008-05-26 11:00,26,1201.25,1201.25,1201.25,1201.25,0
,2008-05-27 11:00,27,1189,1189,1189,1189,0
,2008-05-28 11:00,28,1173.75,1173.75,1173.75,1173.75,0
,2008-05-29 11:00,29,1159.75,1159.75,1159.75,1159.75,0
,2008-05-30 11:00,30,1132.25,1132.25,1132.25,1132.25,0
,2008-06-03 11:00,3,1137,1137,1137,1137,0
,2008-06-04 11:00,4,1111.75,1111.75,1111.75,1111.75,0
,2008-06-05 11:00,5,1107.25,1107.25,1107.25,1107.25,0
,2008-06-06 11:00,6,1187,1187,1187,1187,0
,2008-06-09 11:00,9,1194,1194,1194,1194,0
,2008-06-10 11:00,10,1195.25,1195.25,1195.25,1195.25,0
,2008-06-11 11:00,11,1190.75,1190.75,1190.75,1190.75,0
,2008-06-12 11:00,12,1188.75,1188.75,1188.75,1188.75,0
,2008-06-13 11:00,13,1200,1200,1200,1200,0
,2008-06-16 11:30,16,1223.75,1223.75,1223.75,1223.75,0
,2008-06-17 11:00,17,1211.5,1211.5,1211.5,1211.5,0
,2008-06-18 11:00,18,1194,1194,1194,1194,0
,2008-06-19 11:00,19,1201.75,1201.75,1201.75,1201.75,0
,2008-06-20 11:00,20,1211.5,1211.5,1211.5,1211.5,0
,2008-06-23 11:00,23,1220,1220,1220,1220,0
,2008-06-24 11:00,24,1216.5,1216.5,1216.5,1216.5,0
,2008-06-25 11:00,25,1193,1193,1193,1193,0
,2008-06-26 11:00,26,1242.25,1242.25,1242.25,1242.25,0
,2008-06-27 11:00,27,1254.25,1254.25,1254.25,1254.25,0
,2008-06-30 11:30,30,1259.75,1259.75,1259.75,1259.75,0
,2008-07-01 11:00,1,1277.25,1277.25,1277.25,1277.25,0
,2008-07-02 11:00,2,1284.25,1284.25,1284.25,1284.25,0
,2008-07-03 11:00,3,1294.75,1294.75,1294.75,1294.75,0
,2008-07-04 11:00,4,1279.5,1279.5,1279.5,1279.5,0
,2008-07-08 11:30,8,1227.75,1227.75,1227.75,1227.75,0
,2008-07-09 11:30,9,1237.25,1237.25,1237.25,1237.25,0
,2008-07-10 11:00,10,1255,1255,1255,1255,0
,2008-07-11 11:30,11,1300.5,1300.5,1300.5,1300.5,0
,2008-07-14 11:00,14,1291.75,1291.75,1291.75,1291.75,0
,2008-07-15 11:00,15,1238,1238,1238,1238,0
,2008-07-16 11:00,16,1224.75,1224.75,1224.75,1224.75,0
,2008-07-17 11:00,17,1232.5,1232.5,1232.5,1232.5,0
,2008-07-18 11:30,18,1197,1197,1197,1197,0
,2008-07-21 11:00,21,1195.75,1195.75,1195.75,1195.75,0
,2008-07-22 11:00,22,1181.5,1181.5,1181.5,1181.5,0
,2008-07-23 11:00,23,1172,1172,1172,1172,0
,2008-07-24 11:00,24,1156.75,1156.75,1156.75,1156.75,0
,2008-07-25 11:00,25,1144,1144,1144,1144,0
,2008-07-28 11:00,28,1145.5,1145.5,1145.5,1145.5,0
,2008-07-29 11:00,29,1121.75,1121.75,1121.75,1121.75,0
,2008-07-30 11:00,30,1119.5,1119.5,1119.5,1119.5,0
,2008-07-31 11:30,31,1123.25,1123.25,1123.25,1123.25,0
,2008-08-01 11:00,1,1125.5,1125.5,1125.5,1125.5,0
,2008-08-04 11:30,4,1109.75,1109.75,1109.75,1109.75,0
,2008-08-05 11:00,5,1080,1080,1080,1080,0
,2008-08-06 11:00,6,1063.25,1063.25,1063.25,1063.25,0
,2008-08-07 11:00,7,1072.75,1072.75,1072.75,1072.75,0
,2008-08-08 11:00,8,1051.75,1051.75,1051.75,1051.75,0
,2008-08-11 11:30,11,1051.5,1051.5,1051.5,1051.5,0
,2008-08-12 11:30,12,1037.25,1037.25,1037.25,1037.25,0
,2008-08-13 11:00,13,1043.75,1043.75,1043.75,1043.75,0
,2008-08-14 11:00,14,1043,1043,1043,1043,0
,2008-08-15 11:00,15,1030.75,1030.75,1030.75,1030.75,0
,2008-08-18 11:30,18,1041.75,1041.75,1041.75,1041.75,0
,2008-08-19 11:00,19,1048.75,1048.75,1048.75,1048.75,0
,2008-08-20 11:00,20,1046.5,1046.5,1046.5,1046.5,0
,2008-08-21 11:00,21,1119.75,1119.75,1119.75,1119.75,0
,2008-08-22 11:30,22,1102.75,1102.75,1102.75,1102.75,0
,2008-08-25 11:00,25,1089.5,1089.5,1089.5,1089.5,0
,2008-08-26 11:00,26,1093.75,1093.75,1093.75,1093.75,0
,2008-08-27 11:30,27,1091.75,1091.75,1091.75,1091.75,0
,2008-08-28 11:00,28,1085.5,1085.5,1085.5,1085.5,0
,2008-08-29 11:30,29,1083.25,1083.25,1083.25,1083.25,0
,2008-09-01 11:00,1,1042,1042,1042,1042,0
,2008-09-02 11:30,2,1041.25,1041.25,1041.25,1041.25,0
,2008-09-03 11:00,3,1035.75,1035.75,1035.75,1035.75,0
,2008-09-04 11:00,4,1033.75,1033.75,1033.75,1033.75,0
,2008-09-05 11:00,5,1018.5,1018.5,1018.5,1018.5,0
,2008-09-09 11:00,9,999.25,999.25,999.25,999.25,0
,2008-09-10 11:00,10,977.75,977.75,977.75,977.75,0
,2008-09-11 11:00,11,972.75,972.75,972.75,972.75,0
,2008-09-12 11:00,12,974,974,974,974,0
,2008-09-16 11:00,16,911.25,911.25,911.25,911.25,0
,2008-09-17 11:00,17,913.75,913.75,913.75,913.75,0
,2008-09-18 11:00,18,935.25,935.25,935.25,935.25,0
,2008-09-19 11:00,19,953,953,953,953,0
,2008-09-22 11:00,22,1003,1003,1003,1003,0
,2008-09-23 11:00,23,1001,1001,1001,1001,0
,2008-09-24 11:00,24,1013.75,1013.75,1013.75,1013.75,0
,2008-09-25 10:30,25,1004.5,1004.5,1004.5,1004.5,0
,2008-09-26 11:00,26,1006.5,1006.5,1006.5,1006.5,0
,2008-09-29 11:30,29,981,981,981,981,0
,2008-09-30 11:00,30,972,972,972,972,0
,2008-10-01 11:00,1,967.25,967.25,967.25,967.25,0
,2008-10-02 11:00,2,940.5,940.5,940.5,940.5,0
,2008-10-03 10:30,3,931.25,931.25,931.25,931.25,0
,2008-10-06 11:00,6,897.75,897.75,897.75,897.75,0
,2008-10-07 11:00,7,889,889,889,889,0
,2008-10-08 11:00,8,864,864,864,864,0
,2008-10-09 11:00,9,876.75,876.75,876.75,876.75,0
,2008-10-10 11:00,10,832.75,832.75,832.75,832.75,0
,2008-10-13 11:30,13,845.25,845.25,845.25,845.25,0
,2008-10-14 11:00,14,847,847,847,847,0
,2008-10-15 11:00,15,807.5,807.5,807.5,807.5,0
,2008-10-16 11:00,16,774.75,774.75,774.75,774.75,0
,2008-10-17 11:00,17,781.25,781.25,781.25,781.25,0
,2008-10-20 11:00,20,785,785,785,785,0
,2008-10-21 11:30,21,781.25,781.25,781.25,781.25,0
,2008-10-22 11:00,22,762.25,762.25,762.25,762.25,0
,2008-10-23 11:30,23,767.75,767.75,767.75,767.75,0
,2008-10-24 11:00,24,739.5,739.5,739.5,739.5,0
,2008-10-27 12:00,27,737.25,737.25,737.25,737.25,0
,2008-10-28 12:30,28,733.25,733.25,733.25,733.25,0
,2008-10-29 12:00,29,764.75,764.75,764.75,764.75,0
,2008-10-30 12:00,30,738.5,738.5,738.5,738.5,0
,2008-10-31 12:00,31,742,742,742,742,0
,2009-03-27 09:00,27,552,552,552,552,3
,2009-05-14 08:30,14,573,573,573,573,4
,2009-05-14 13:00,14,575.25,575.25,575.25,575.25,35
,2009-05-18 05:00,18,562.5,562.5,562.5,562.5,13
,2009-05-18 10:00,18,565.5,565.5,565.5,565.5,3
,2009-05-18 12:00,18,573.5,573.5,573.5,573.5,3
,2009-05-19 09:30,19,567.25,567.25,567,567,6
,2009-05-19 10:00,19,567.25,567.5,567,567.5,16
,2009-05-20 08:30,20,582.25,582.25,582.25,582.25,4
,2009-05-20 13:00,20,584,584,584,584,2
,2009-05-21 12:30,21,583.25,583.25,583,583,5
,2009-05-22 08:00,22,582.5,582.5,582.5,582.5,1
,2009-05-22 08:30,22,579.5,579.5,579.5,579.5,11
,2009-05-29 03:00,29,613.25,613.25,613.25,613.25,5
,2009-05-29 09:00,29,617.75,617.75,617.75,617.75,20
,2009-05-29 10:00,29,620.75,622,620.75,621.75,24
,2009-05-29 10:30,29,619.5,619.5,619.5,619.5,2
,2009-06-01 04:30,1,631,631.5,631,631.5,39
,2009-06-01 06:00,1,631.5,631.75,631.5,631.75,14
,2009-06-01 08:30,1,631.5,631.75,631,631.75,15
,2009-06-01 09:00,1,633.5,634.5,633.5,634.25,9
,2009-06-01 09:30,1,631.25,632.25,631,631.75,20
,2009-06-01 13:00,1,639,642.75,638.75,642.5,28
,2009-06-02 04:30,2,637,637,637,637,1
,2009-06-02 08:00,2,640,640,638.5,639,54
,2009-06-02 10:00,2,646.25,646.25,646.25,646.25,1
,2009-06-02 10:30,2,645,645,644.75,645,11
,2009-06-02 11:00,2,643.5,643.5,643.5,643.5,2
,2009-06-02 12:00,2,650,650,650,650,7
,2009-06-03 05:30,3,646.25,647.5,646.25,647.5,5
,2009-06-03 06:00,3,647,647,646.75,647,6
,2009-06-03 07:00,3,644.5,644.5,644.5,644.5,3
,2009-06-03 08:30,3,643.5,643.5,643.5,643.5,3
,2009-06-03 10:30,3,639.25,639.25,639.25,639.25,8
,2009-06-03 14:30,3,639.5,639.75,639.5,639.75,6
,2009-06-05 13:00,5,651.25,651.25,651.25,651.25,23
,2009-06-08 05:00,8,643.5,643.5,643.25,643.25,17
,2009-06-08 09:30,8,651.5,651.5,651.5,651.5,10
,2009-06-09 08:00,9,659.25,661.5,659,660,40
,2009-06-09 08:30,9,659.25,659.25,656.75,656.75,10
,2009-06-09 09:00,9,656.75,656.75,654.5,655,8
,2009-06-09 11:30,9,658.25,658.25,658.25,658.25,4
,2009-06-10 09:00,10,663.25,663.25,663.25,663.25,1
,2009-06-10 09:30,10,670,670,666.25,667,35
,2009-06-10 10:00,10,665.5,666.5,663.25,665,59
,2009-06-10 10:30,10,664,666.25,664,666.25,66
,2009-06-10 12:00,10,664.25,666,663.25,665.5,26
,2009-06-10 12:30,10,663.5,664.5,662,664.5,20
,2009-06-10 13:00,10,663.75,667.25,663.25,665.25,121
,2009-06-10 13:30,10,666,667.5,666,667.5,4
,2009-06-11 07:00,11,669,669,667.75,667.75,16
,2009-06-11 08:00,11,669.5,669.75,669.5,669.75,8
,2009-06-11 09:30,11,672,672,670.75,670.75,32
,2009-06-11 10:00,11,670.5,670.5,670.5,670.5,2
,2009-06-12 08:30,12,666,666,666,666,2
,2009-06-12 09:00,12,665.5,667.5,665.5,667.5,18
,2009-06-15 03:30,15,664.75,664.75,664.75,664.75,16
,2009-06-16 01:30,16,659,659,659,659,1
,2009-06-16 10:00,16,670.25,670.25,670.25,670.25,10
,2009-06-17 01:00,17,664.25,665,664.25,665,6
,2009-06-17 04:30,17,658,658,658,658,8
,2009-06-17 05:30,17,657.5,658,657.5,657.5,18
,2009-06-17 06:30,17,657.5,658,657.5,658,33
,2009-06-17 07:00,17,658,658,657.25,657.25,19
,2009-06-17 08:30,17,658.25,658.25,657.5,657.5,6
,2009-06-17 10:00,17,659.75,659.75,659.75,659.75,1
,2009-06-17 10:30,17,658.25,658.25,658.25,658.25,13
,2009-06-17 11:00,17,658.25,661.25,658.25,660.5,73
,2009-06-17 11:30,17,663.5,663.5,663.5,663.5,16
,2009-06-17 13:00,17,666.25,666.25,666.25,666.25,15
,2009-06-17 13:30,17,665.25,666.25,665,666.25,12
,2009-06-18 06:30,18,664,664,661.5,661.5,5
,2009-06-19 11:30,19,656,656,656,656,2
,2009-06-19 12:00,19,654,654,653.75,654,20
,2009-06-19 12:30,19,654.75,654.75,650.5,650.5,37
,2009-06-22 05:30,22,642.75,642.75,642.75,642.75,11
,2009-06-23 06:00,23,630.75,633,630.75,633,15
,2009-06-23 10:30,23,634,634,634,634,2
,2009-06-23 13:00,23,644,644,644,644,5
,2009-06-24 09:00,24,640.75,642.75,640.75,642.75,62
,2009-06-24 12:30,24,637.75,637.75,637.75,637.75,30
,2009-06-24 13:00,24,640,640.5,640,640.5,15
,2009-06-25 07:30,25,643.75,644.25,643.75,644.25,11
,2009-06-25 09:30,25,647.25,647.25,645.75,645.75,16
,2009-06-25 10:00,25,648,648,648,648,4
,2009-06-25 10:30,25,648.25,648.25,648.25,648.25,2
,2009-06-26 03:00,26,654.5,654.5,654.5,654.5,8
,2009-06-26 09:00,26,644.75,644.75,644.25,644.5,24
,2009-06-26 09:30,26,642.25,643.25,642,643.25,26
,2009-06-26 10:30,26,642.5,642.5,642.5,642.5,3
,2009-06-26 13:00,26,643.5,643.5,643,643,25
,2009-06-29 05:30,29,644,644,644,644,1
,2009-06-30 09:00,30,650.75,650.75,650.75,650.75,25
,2009-07-01 03:30,1,650,650,650,650,19
,2009-07-01 09:30,1,652.5,652.5,652.5,652.5,3
,2009-07-02 05:30,2,627.5,627.5,627.5,627.5,1
,2009-07-02 08:30,2,621.5,624.25,621.5,624.25,4
,2009-07-02 12:30,2,625.5,625.5,625.5,625.5,5
,2009-07-03 03:00,3,619.75,619.75,619.75,619.75,5
,2009-07-03 03:30,3,618.75,618.75,618.75,618.75,10
,2009-07-03 06:30,3,623.25,623.25,623.25,623.25,1
,2009-07-03 09:00,3,619.25,619.5,619,619,33
,2009-07-03 10:00,3,617.75,617.75,617.5,617.5,12
,2009-07-03 11:30,3,613.5,613.75,613.5,613.75,94
,2009-07-06 03:00,6,601.25,601.25,601.25,601.25,5
,2009-07-06 05:00,6,600,600,600,600,5
,2009-07-06 07:30,6,603,603,603,603,5
,2009-07-06 08:30,6,604.5,604.5,604.5,604.5,1
,2009-07-07 09:30,7,594.5,594.5,594.5,594.5,24
,2009-07-07 10:00,7,593.5,593.5,593,593,43
,2009-07-07 10:30,7,592.25,592.25,592.25,592.25,10
,2009-07-08 02:30,8,588.25,588.5,588.25,588.5,50
,2009-07-08 04:00,8,588.5,588.5,587.75,588,21
,2009-07-08 07:00,8,587.25,587.25,587.25,587.25,44
,2009-07-08 07:30,8,587,587,587,587,2
,2009-07-08 08:30,8,587,587,586.5,586.5,14
,2009-07-08 09:00,8,586.5,586.5,586.5,586.5,10
,2009-07-08 10:00,8,579.5,579.5,578,578,40
,2009-07-08 11:00,8,577.5,577.5,577.25,577.25,83
,2009-07-09 04:30,9,582.5,582.5,582.5,582.5,3
,2009-07-09 05:00,9,583,583.5,583,583.5,2
,2009-07-09 09:00,9,573,573,573,573,7
,2009-07-09 10:00,9,572,572,571,571,37
,2009-07-10 07:30,10,568.5,568.75,568.5,568.75,24
,2009-07-10 08:00,10,567.75,568,567.75,568,2
,2009-07-10 08:30,10,569.5,571.5,569,569,9
,2009-07-10 09:00,10,570.5,573.75,570.5,573.75,78
,2009-07-10 10:00,10,566.75,566.75,566,566,31
,2009-07-10 10:30,10,565.75,565.75,565.75,565.75,13
,2009-07-10 11:00,10,566,566,566,566,10
,2009-07-10 11:30,10,565.75,565.75,565.75,565.75,5
,2009-07-13 03:30,13,564.5,564.75,564,564.25,60
,2009-07-13 09:00,13,559,559.75,557.75,559.75,115
,2009-07-13 10:00,13,562.5,562.5,559.25,559.25,57
,2009-07-14 06:30,14,569,569.75,569,569.75,11
,2009-07-14 07:00,14,570,570,569.75,569.75,8
,2009-07-14 08:00,14,572.75,572.75,572.75,572.75,3
,2009-07-14 08:30,14,569.75,569.75,568,568,4
,2009-07-14 09:00,14,566.75,567,566,566.5,105
,2009-07-14 11:30,14,565.25,565.25,565.25,565.25,8
,2009-07-14 13:00,14,562,562,562,562,11
,2009-07-15 07:00,15,569.75,569.75,569.75,569.75,1
,2009-07-15 09:00,15,571.75,571.75,571.75,571.75,5
,2009-07-15 09:30,15,569,569,568.75,568.75,10
,2009-07-15 10:00,15,573,573,572.25,572.25,13
,2009-07-15 10:30,15,573.5,576.75,573.5,576.75,108
,2009-07-16 04:00,16,573.75,573.75,573.75,573.75,4
,2009-07-16 10:00,16,583.25,583.25,583.25,583.25,6
,2009-07-16 11:30,16,580,580,580,580,39
,2009-07-17 02:00,17,580.5,580.5,580.5,580.5,8
,2009-07-17 10:30,17,597,597,596.75,596.75,12
,2009-07-20 02:30,20,606,606.25,606,606.25,50
,2009-07-20 03:00,20,607.5,607.5,606.75,606.75,38
,2009-07-20 03:30,20,608.75,609.25,608.75,609.25,74
,2009-07-20 04:30,20,608.75,608.75,608.75,608.75,1
,2009-07-21 08:30,21,617,618.5,617,618.5,42
,2009-07-21 09:00,21,616,616,616,616,15
,2009-07-21 10:30,21,613.5,613.5,613.5,613.5,1
,2009-07-22 03:30,22,608.25,608.25,608.25,608.25,2
,2009-07-22 09:00,22,611,611,611,611,2
,2009-07-23 09:00,23,626.5,627.75,626.5,627.5,28
,2009-07-23 09:30,23,628.25,628.25,628.25,628.25,10
,2009-07-23 10:30,23,633.5,633.5,633.5,633.5,5
,2009-07-24 03:00,24,635.75,636,635.75,636,20
,2009-07-24 03:30,24,636.25,636.25,636.25,636.25,6
,2009-07-24 04:00,24,636.25,636.25,636,636,44
,2009-07-24 09:00,24,631.25,632,631.25,632,9
,2009-07-24 12:30,24,638.25,638.25,638.25,638.25,3
,2009-07-27 02:00,27,640.5,640.5,640.5,640.5,1
,2009-07-27 04:00,27,642,642,642,642,2
,2009-07-28 06:30,28,634.25,634.25,634.25,634.25,60
,2009-07-28 07:30,28,633.25,633.25,633.25,633.25,1
,2009-07-29 10:00,29,610,610,610,610,6
,2009-07-30 08:30,30,614.75,614.75,614.75,614.75,6
,2009-07-30 09:30,30,624.75,624.75,624.5,624.5,13
,2009-07-30 11:00,30,630,630.25,629,629.5,14
,2009-07-30 12:00,30,631.5,631.5,631.5,631.5,10
,2009-07-31 02:00,31,635.5,635.5,635.5,635.5,2
,2009-07-31 02:30,31,635.75,635.75,635.75,635.75,2
,2009-07-31 07:30,31,632,632.5,632,632.5,4
,2009-07-31 10:00,31,635.5,635.5,634.25,634.25,26
,2009-07-31 10:30,31,636.25,636.5,636.25,636.5,4
,2009-08-03 02:30,3,652.75,652.75,652.25,652.25,10
,2009-08-03 08:00,3,655,657,655,657,8
,2009-08-03 08:30,3,656.25,656.25,655,655,24
,2009-08-03 09:00,3,657.5,658,657.5,658,40
,2009-08-03 09:30,3,657.75,657.75,657.75,657.75,2
,2009-08-04 06:00,4,651.25,652.5,651.25,652.5,38
,2009-08-05 08:00,5,667.5,668.25,667.25,667.25,29
,2009-08-05 09:30,5,662.75,666.75,662.25,666.5,66
,2009-08-05 10:00,5,666.5,668.25,665,668.25,193
,2009-08-05 11:00,5,664.25,664.25,664.25,664.25,12
,2009-08-05 13:00,5,671,675,671,674,41
,2009-08-05 13:30,5,672.75,672.75,672.5,672.5,3
,2009-08-06 04:00,6,675.25,675.25,675.25,675.25,2
,2009-08-06 08:30,6,671.25,671.25,671.25,671.25,1
,2009-08-06 09:00,6,669.5,669.5,669.5,669.5,1
,2009-08-06 12:30,6,676,676,675,675,4
,2009-08-07 04:30,7,668,668,668,668,5
,2009-08-07 07:30,7,674.25,674.25,674.25,674.25,4
,2009-08-07 08:00,7,675.25,675.25,675.25,675.25,5
,2009-08-07 08:30,7,670.25,670.25,670.25,670.25,5
,2009-08-10 07:00,10,665.25,665.25,665.25,665.25,9
,2009-08-10 08:00,10,666.25,666.25,666.25,666.25,1
,2009-08-10 10:00,10,666.25,666.25,666.25,666.25,5
,2009-08-10 12:00,10,663.25,663.25,663.25,663.25,5
,2009-08-11 03:00,11,668,668,668,668,5
,2009-08-11 09:30,11,656.5,656.5,656.5,656.5,15
,2009-08-11 10:00,11,656.5,656.5,656.5,656.5,2
,2009-08-12 06:30,12,654.25,654.25,653.75,653.75,25
,2009-08-12 07:00,12,654,654,654,654,3
,2009-08-12 09:00,12,663.5,663.5,663.5,663.5,10
,2009-08-12 10:30,12,661.25,661.25,661.25,661.25,1
,2009-08-13 10:30,13,660.5,660.5,660.5,660.5,11
,2009-08-14 12:30,14,638.75,639,638.75,639,5
,2009-08-17 05:00,17,626.25,626.25,626.25,626.25,21
,2009-08-17 08:30,17,626.75,628.25,625.75,628,28
,2009-08-17 09:00,17,627.75,627.75,627.75,627.75,5
,2009-08-17 09:30,17,628,628,628,628,4
,2009-08-17 10:00,17,624.25,625.25,623.5,625.25,81
,2009-08-17 10:30,17,624.25,625.25,624.25,624.75,7
,2009-08-17 11:00,17,627.25,627.25,627.25,627.25,9
,2009-08-17 11:30,17,627.5,627.5,627.25,627.25,5
,2009-08-18 06:00,18,637.5,637.5,637.5,637.5,12
,2009-08-18 07:30,18,625.5,625.5,625.5,625.5,1
,2009-08-18 09:30,18,634,634,634,634,5
,2009-08-18 10:00,18,634.5,636.25,634.5,636.25,14
,2009-08-18 11:00,18,643.75,643.75,643.75,643.75,3
,2009-08-19 04:00,19,642,642,642,642,5
,2009-08-19 07:30,19,638.5,638.5,638.5,638.5,1
,2009-08-19 08:00,19,638,638,637.5,638,13
,2009-08-19 08:30,19,642.5,642.5,642.5,642.5,7
,2009-08-19 13:00,19,660.75,660.75,660.75,660.75,1
,2009-08-20 05:00,20,656,656,656,656,1
,2009-08-20 07:30,20,652,652,652,652,12
,2009-08-20 12:00,20,649.75,650.75,649.75,650,17
,2009-08-20 12:30,20,651.5,652,649.25,652,13
,2009-08-20 13:00,20,651.5,652,651.5,652,9
,2009-08-20 22:30,21,646.25,646.25,645.75,645.75,5
,2009-08-21 09:00,21,656,658.75,655.75,658.75,79
,2009-08-24 13:00,24,656,656,656,656,2
,2009-08-25 03:00,25,650.25,650.25,650,650,4
,2009-08-25 06:00,25,651,651,651,651,1
,2009-08-25 12:00,25,640.75,640.75,640.75,640.75,2
,2009-08-25 12:30,25,637.5,637.5,636,636,7
,2009-08-25 13:00,25,633.75,638,633.5,638,44
,2009-08-26 08:30,26,630.75,631.75,629,629.75,27
,2009-08-26 09:00,26,630,632.5,630,632,47
,2009-08-26 10:00,26,629.75,630,629.75,630,6
,2009-08-26 10:30,26,630.75,630.75,630.5,630.5,27
,2009-08-26 12:00,26,631.5,631.5,631.5,631.5,1
,2009-08-26 14:00,26,638,638,638,638,1
,2009-08-26 15:30,26,638,638,638,638,1
,2009-08-26 19:00,27,633,633,633,633,1
,2009-08-27 05:30,27,633,633,633,633,6
,2009-08-27 09:30,27,629.75,630.5,629.5,629.5,22
,2009-08-27 10:00,27,629.25,630.25,629.25,630.25,2
,2009-08-27 10:30,27,631.25,631.25,631.25,631.25,2
,2009-08-27 11:00,27,634,634,634,634,2
,2009-08-27 11:30,27,633.5,635.25,633.25,635.25,9
,2009-08-27 12:00,27,635.5,635.5,635.5,635.5,2
,2009-08-27 12:30,27,636,640.25,636,640.25,68
,2009-08-27 13:00,27,641.25,642.5,641,642.5,30
,2009-08-28 04:00,28,645.25,645.25,645.25,645.25,6
,2009-08-28 07:00,28,645,645,644,644,9
,2009-08-28 07:30,28,645,645,644.75,644.75,2
,2009-08-28 08:00,28,646,646,646,646,27
,2009-08-28 09:00,28,644.25,644.5,644.25,644.5,4
,2009-08-31 09:00,31,619.75,619.75,619.75,619.75,5
,2009-08-31 09:30,31,615.75,615.75,613.75,614.75,67
,2009-08-31 10:00,31,616.25,616.25,614,614,15
,2009-09-01 08:00,1,620,621,618.75,618.75,21
,2009-09-01 08:30,1,623,623,623,623,2
,2009-09-01 09:30,1,627,627,627,627,20
,2009-09-01 10:30,1,610.5,610.5,610.5,610.5,2
,2009-09-01 12:30,1,614.25,614.25,614.25,614.25,1
,2009-09-01 13:00,1,612,612,608.5,608.5,3
,2009-09-01 13:30,1,606.75,608.5,606.75,608.5,26
,2009-09-02 02:30,2,607.75,607.75,607.75,607.75,6
,2009-09-02 08:00,2,602,602.25,602,602,10
,2009-09-02 08:30,2,603.25,603.75,603.25,603.5,40
,2009-09-02 09:30,2,606.5,606.75,606.5,606.75,14
,2009-09-02 13:00,2,601,604.5,600.5,604.5,53
,2009-09-03 05:00,3,607.5,607.5,607.5,607.5,5
,2009-09-03 08:00,3,604.25,604.25,604,604,5
,2009-09-03 08:30,3,604.5,605.5,604.25,605,55
,2009-09-03 09:00,3,604.5,604.5,600.75,601.25,56
,2009-09-03 09:30,3,601,602,599.5,602,10
,2009-09-03 10:00,3,602.25,602.25,600.5,600.5,27
,2009-09-03 10:30,3,601.5,601.5,601.5,601.5,14
,2009-09-03 12:00,3,602.5,603,602.5,602.75,13
,2009-09-03 12:30,3,600.75,600.75,600.75,600.75,4
,2009-09-03 13:00,3,602.5,602.5,602.5,602.5,5
,2009-09-04 03:00,4,601.25,601.5,601.25,601.5,35
,2009-09-04 07:30,4,599,599,599,599,20
,2009-09-04 08:00,4,595,595,594.5,594.5,7
,2009-09-04 08:30,4,594.5,597.5,594.5,597.5,20
,2009-09-04 09:00,4,596.25,596.25,596,596.25,6
,2009-09-04 12:30,4,598.5,598.5,598.5,598.5,5
,2009-09-06 19:00,7,592,592,592,592,2
,2009-09-07 03:00,7,599.5,599.5,599.5,599.5,5
,2009-09-07 08:00,7,607,607,606,606,32
,2009-09-08 04:00,8,605.5,605.5,605.5,605.5,2
,2009-09-08 09:30,8,619.25,619.5,619.25,619.25,16
,2009-09-08 10:00,8,622.25,622.25,622,622.25,23
,2009-09-08 10:30,8,619.75,619.75,619.25,619.25,17
,2009-09-08 12:00,8,620.5,620.5,620.5,620.5,1
,2009-09-09 06:30,9,617.25,617.25,617,617.25,19
,2009-09-09 07:30,9,623,623,623,623,7
,2009-09-09 08:30,9,624,624,624,624,2
,2009-09-09 11:30,9,629.5,629.5,629.25,629.25,12
,2009-09-10 03:30,10,624.75,624.75,624.75,624.75,2
,2009-09-10 04:00,10,624.75,624.75,624.75,624.75,11
,2009-09-10 07:30,10,624.5,624.5,624.5,624.5,1
,2009-09-10 08:00,10,622.5,622.5,621.5,621.5,16
,2009-09-10 08:30,10,620,620,620,620,1
,2009-09-10 10:00,10,621,621,620.5,620.5,11
,2009-09-10 10:30,10,619.25,619.5,619.25,619.5,40
,2009-09-11 02:00,11,624.25,624.25,624.25,624.25,1
,2009-09-11 03:30,11,619.5,619.5,619.5,619.5,2
,2009-09-11 07:30,11,620.5,620.5,619.25,620.5,19
,2009-09-14 02:00,14,599.5,599.5,599.5,599.5,1
,2009-09-14 03:30,14,600.25,600.25,600,600,12
,2009-09-14 04:00,14,599.5,599.5,599.5,599.5,2
,2009-09-14 06:30,14,603,603,602.75,602.75,4
,2009-09-14 10:00,14,601.75,602,601.75,601.75,13
,2009-09-14 13:00,14,603.75,603.75,602.5,603.5,23
,2009-09-15 05:30,15,604.75,604.75,604.75,604.75,17
,2009-09-15 10:30,15,602.5,602.5,601,601,8
,2009-09-15 11:00,15,604.75,604.75,604.75,604.75,8
,2009-09-15 12:00,15,607.25,607.25,607.25,607.25,1
,2009-09-16 07:30,16,609.75,611.25,609.25,609.5,91
,2009-09-16 08:00,16,613.25,613.25,613.25,613.25,1
,2009-09-16 09:00,16,612.5,612.5,612.5,612.5,9
,2009-09-16 09:30,16,615.5,617.25,615.5,617.25,7
,2009-09-16 10:00,16,612.75,612.75,612.75,612.75,78
,2009-09-16 10:30,16,618,618,618,618,26
,2009-09-16 11:00,16,619.5,619.5,619.5,619.5,2
,2009-09-16 11:30,16,620.75,620.75,620.75,620.75,3
,2009-09-16 13:30,16,628.25,628.25,628.25,628.25,1
,2009-09-17 07:30,17,626.75,626.75,626.75,626.75,6
,2009-09-17 09:30,17,630.75,630.75,630.75,630.75,3
,2009-09-17 13:00,17,631.5,631.5,631.5,631.5,1
,2009-09-18 08:00,18,633.25,633.25,633.25,633.25,1
,2009-09-18 09:30,18,631.5,631.5,631.5,631.5,7
,2009-09-21 07:00,21,615.75,615.75,615.75,615.75,5
,2009-09-21 07:30,21,614.25,614.25,614.25,614.25,1
,2009-09-21 08:00,21,611,611,611,611,10
,2009-09-21 08:30,21,609.5,609.5,609.5,609.5,5
,2009-09-21 09:00,21,610,610,609.5,609.5,6
,2009-09-21 09:30,21,608,608,606.5,606.5,42
,2009-09-21 10:00,21,606.5,610,606.25,610,170
,2009-09-22 04:30,22,615.75,615.75,615.75,615.75,5
,2009-09-22 05:00,22,615.75,615.75,615.75,615.75,9
,2009-09-22 06:30,22,614.75,614.75,614.75,614.75,2
,2009-09-22 08:30,22,621.75,621.75,621.75,621.75,1
,2009-09-22 09:00,22,621.75,621.75,621.75,621.75,9
,2009-09-22 09:30,22,618.75,618.75,618.75,618.75,5
,2009-09-22 13:30,22,625.5,625.5,625.5,625.5,5
,2009-09-23 03:30,23,624.25,624.25,624.25,624.25,16
,2009-09-23 05:00,23,621.75,621.75,621.75,621.75,1
,2009-09-23 05:30,23,622.5,622.5,622.5,622.5,2
,2009-09-23 06:00,23,622.75,622.75,622.75,622.75,7
,2009-09-23 07:00,23,625,625,625,625,1
,2009-09-23 07:30,23,624.5,624.5,624.5,624.5,21
,2009-09-23 09:30,23,614.5,614.5,605.25,605.25,10
,2009-09-23 11:00,23,608.75,608.75,608.75,608.75,4
,2009-09-23 11:30,23,609,609,609,609,6
,2009-09-23 13:30,23,610,610,610,610,5
,2009-09-24 12:00,24,587.5,587.75,587.5,587.75,13
,2009-09-24 12:30,24,587.75,587.75,587.75,587.75,4
,2009-09-25 03:00,25,590,590,590,590,5
,2009-09-25 03:30,25,590,590,590,590,3
,2009-09-25 05:00,25,590.25,590.25,590.25,590.25,4
,2009-09-25 07:30,25,579.75,583.5,579.75,583.5,55
,2009-09-25 10:00,25,586.5,586.5,586.5,586.5,14
,2009-09-25 11:00,25,587,587,584.25,584.5,138
,2009-09-27 20:30,28,584.5,584.75,584.5,584.75,3
,2009-09-28 07:30,28,585.75,585.75,585.75,585.75,7
,2009-09-28 10:30,28,591.5,592.25,591.5,592.25,3
,2009-09-28 11:30,28,591.25,591.25,587.75,587.75,26
,2009-09-29 09:00,29,588.25,588.25,588.25,588.25,2
,2009-09-29 09:30,29,588.25,590.25,588.25,590.25,20
,2009-09-29 10:00,29,588,588.25,587.75,588,33
,2009-09-29 10:30,29,585.5,585.5,584.25,584.25,20
,2009-09-30 03:00,30,590,590,590,590,5
,2009-09-30 08:00,30,590.75,591.25,590.75,591.25,7
,2009-09-30 08:30,30,591.25,591.25,590.5,590.5,20
,2009-09-30 09:30,30,592,592,592,592,5
,2009-09-30 11:30,30,611.25,611.25,611.25,611.25,1
,2009-09-30 12:30,30,613.25,613.25,613.25,613.25,4
,2009-09-30 13:00,30,615,616.5,615,616.5,8
,2009-10-01 03:30,1,612.5,612.5,612.5,612.5,8
,2009-10-01 04:00,1,612.5,612.5,612.5,612.5,14
,2009-10-01 06:30,1,613,613,613,613,10
,2009-10-01 08:00,1,622.5,622.5,622.5,622.5,7
,2009-10-01 20:00,2,614.75,614.75,614.75,614.75,1
,2009-10-02 03:30,2,609.25,609.5,609.25,609.5,38
,2009-10-02 05:00,2,610.75,610.75,610.75,610.75,4
,2009-10-02 13:00,2,609.25,609.25,609.25,609.25,2
,2009-10-05 06:00,5,603,603.25,602.5,603.25,21
,2009-10-05 06:30,5,602.5,602.5,602.5,602.5,2
,2009-10-05 07:00,5,603.25,603.25,603.25,603.25,1
,2009-10-05 07:30,5,602.75,602.75,602.75,602.75,1
,2009-10-05 08:00,5,598.25,598.25,598.25,598.25,2
,2009-10-05 09:30,5,595.75,596.75,595.75,596.75,9
,2009-10-05 10:00,5,597.25,597.25,596.75,596.75,14
,2009-10-05 10:30,5,596.75,598.5,594.75,598.5,17
,2009-10-05 11:00,5,598.25,598.75,597.25,597.5,18
,2009-10-06 10:00,6,620.25,620.5,620.25,620.5,6
,2009-10-06 10:30,6,620.75,620.75,619.25,619.25,13
,2009-10-06 13:00,6,613,613,613,613,1
,2009-10-06 19:30,7,620.5,620.5,620.5,620.5,1
,2009-10-07 09:00,7,617.5,619,617.25,618.75,19
,2009-10-07 09:30,7,615.75,615.75,614.75,614.75,103
,2009-10-07 12:00,7,602.5,602.5,602.5,602.5,2
,2009-10-07 13:30,7,604.25,604.75,604.25,604.75,6
,2009-10-08 03:30,8,607.75,607.75,607.75,607.75,7
,2009-10-08 08:00,8,603.5,603.5,603.5,603.5,5
,2009-10-08 08:30,8,603.25,603.5,603.25,603.5,7
,2009-10-08 09:00,8,605.75,606,605.75,606,50
,2009-10-08 09:30,8,612.5,614,611.5,614,64
,2009-10-08 10:00,8,615.25,617.75,615.25,617.75,13
,2009-10-08 10:30,8,617.75,619.25,617.75,619.25,36
,2009-10-08 11:00,8,620.5,620.5,620.5,620.5,6
,2009-10-12 02:00,12,628.5,628.75,628.5,628.75,4
,2009-10-12 04:00,12,628.5,628.75,628.5,628.75,2
,2009-10-12 04:30,12,629.75,629.75,629.75,629.75,7
,2009-10-12 09:00,12,637.75,637.75,637,637,10
,2009-10-12 09:30,12,636.5,636.5,636.25,636.25,11
,2009-10-13 05:30,13,640.5,640.5,640.25,640.25,24
,2009-10-13 06:30,13,644,644,644,644,3
,2009-10-13 10:00,13,639.5,639.5,639.25,639.25,8
,2009-10-13 10:30,13,642.5,642.5,642.5,642.5,3
,2009-10-14 05:00,14,649,649,648.75,648.75,15
,2009-10-14 05:30,14,649,649.75,649,649.75,13
,2009-10-14 06:00,14,650.25,650.25,650.25,650.25,1
,2009-10-14 07:30,14,648,649,648,649,31
,2009-10-14 08:00,14,649.75,650.25,648.75,648.75,23
,2009-10-14 09:00,14,649.25,649.25,649,649.25,20
,2009-10-14 09:30,14,648.5,648.5,648.5,648.5,3
,2009-10-14 12:30,14,648.75,648.75,648.75,648.75,1
,2009-10-15 02:30,15,656,656,656,656,3
,2009-10-15 03:00,15,655.75,656.75,655.75,656.75,66
,2009-10-15 04:30,15,651,651,651,651,7
,2009-10-15 05:00,15,651.5,651.5,651.5,651.5,8
,2009-10-15 05:30,15,653.5,653.5,653.5,653.5,2
,2009-10-15 06:00,15,649.5,649.5,649.5,649.5,1
,2009-10-15 06:30,15,648.5,648.5,648.5,648.5,3
,2009-10-15 09:30,15,652.25,653.25,652,653.25,28
,2009-10-15 10:00,15,658.5,658.5,655.25,656.5,41
,2009-10-15 10:30,15,660.75,660.75,660.5,660.5,10
,2009-10-15 11:00,15,668,668,668,668,2
,2009-10-15 11:30,15,667.25,667.25,667.25,667.25,2
,2009-10-15 13:00,15,670.75,671.75,669,669.75,28
,2009-10-16 02:30,16,672,672,671.75,671.75,3
,2009-10-16 04:30,16,667.25,667.25,667.25,667.25,1
,2009-10-16 05:30,16,664.75,664.75,664.75,664.75,15
,2009-10-16 06:00,16,665,665,664.25,664.25,10
,2009-10-16 07:00,16,665.5,665.5,665.5,665.5,1
,2009-10-16 08:30,16,667,667,666.5,666.5,9
,2009-10-16 11:30,16,665.75,666,665.5,665.75,18
,2009-10-16 12:00,16,667.75,667.75,667.75,667.75,5
,2009-10-19 03:00,19,675.25,675.25,675.25,675.25,29
,2009-10-19 05:00,19,673,673,673,673,8
,2009-10-19 05:30,19,672.5,672.5,672.5,672.5,5
,2009-10-19 08:30,19,674,675.25,674,675.25,60
,2009-10-19 10:30,19,672.5,672.5,672.5,672.5,50
,2009-10-19 12:00,19,673.5,673.5,673.5,673.5,4
,2009-10-19 13:00,19,674.5,680.75,674.25,680.75,10
,2009-10-20 05:30,20,678.5,678.5,678.5,678.5,5
,2009-10-20 06:00,20,677.5,677.5,677.5,677.5,10
,2009-10-20 09:00,20,679,679,676.25,676.25,50
,2009-10-20 10:00,20,677.5,677.5,677.5,677.5,1
,2009-10-20 10:30,20,677.25,677.25,677.25,677.25,4
,2009-10-20 12:00,20,676.25,677,676,676,24
,2009-10-20 12:30,20,677,677,677,677,8
,2009-10-20 13:00,20,677.5,677.5,677.5,677.5,1
,2009-10-21 06:00,21,673.25,673.25,673.25,673.25,1
,2009-10-21 06:30,21,670,670,670,670,2
,2009-10-21 08:00,21,674.25,674.25,674.25,674.25,2
,2009-10-21 09:30,21,685,686,685,685.75,25
,2009-10-21 10:30,21,688,688,688,688,40
,2009-10-21 13:00,21,695.75,696,695.25,695.25,7
,2009-10-22 00:30,22,693.5,693.5,693.5,693.5,1
,2009-10-22 03:00,22,689,689,689,689,2
,2009-10-22 03:30,22,685.75,685.75,685.75,685.75,22
,2009-10-22 04:00,22,686.5,686.5,686.5,686.5,38
,2009-10-22 04:30,22,684.75,684.75,684.75,684.75,5
,2009-10-22 10:30,22,690.75,690.75,690.75,690.75,1
,2009-10-23 02:00,23,693.25,693.25,693.25,693.25,1
,2009-10-23 07:30,23,692.25,692.75,692.25,692.5,11
,2009-10-23 08:30,23,688.75,688.75,685.75,685.75,39
,2009-10-23 09:00,23,684.75,684.75,684.75,684.75,2
,2009-10-23 09:30,23,688.25,688.25,688.25,688.25,1
,2009-10-23 11:30,23,689,689,689,689,17
,2009-10-26 03:30,26,687.25,687.25,687.25,687.25,1
,2009-10-26 04:00,26,687.25,687.25,687.25,687.25,1
,2009-10-26 10:30,26,682.5,682.5,682.5,682.5,10
,2009-10-26 11:00,26,678.5,679.25,678.5,679.25,16
,2009-10-26 12:30,26,679.25,680.5,678.75,680.5,7
,2009-10-27 03:30,27,677.75,677.75,677.75,677.75,13
,2009-10-27 04:00,27,678,678,678,678,10
,2009-10-27 09:30,27,678.75,678.75,678.75,678.75,3
,2009-10-27 20:30,28,682.25,682.25,682.25,682.25,1
,2009-10-28 04:30,28,675.75,676,675.5,675.75,32
,2009-10-28 06:00,28,676,676,676,676,7
,2009-10-28 07:30,28,676.75,676.75,676.75,676.75,7
,2009-10-28 08:30,28,676.25,676.25,676.25,676.25,6
,2009-10-28 09:00,28,674.5,674.5,674.5,674.5,6
,2009-10-28 13:30,28,663.25,663.25,663.25,663.25,2
,2009-10-29 09:00,29,675.75,675.75,675.75,675.75,1
,2009-10-29 09:30,29,676.25,676.25,676.25,676.25,1
,2009-10-29 10:30,29,679,679,679,679,2
,2009-10-29 11:00,29,682.5,682.5,682.5,682.5,5
,2009-10-30 02:30,30,678.25,678.25,678,678.25,15
,2009-10-30 03:00,30,676.25,676.25,676.25,676.25,10
,2009-10-30 04:00,30,677,677,677,677,2
,2009-10-30 04:30,30,676.75,676.75,676.75,676.75,22
,2009-10-30 11:00,30,669,669,666.25,666.25,69
,2009-10-30 11:30,30,663,663,663,663,1
,2009-10-30 12:00,30,662.25,663.25,662.25,663.25,18
,2009-11-02 02:30,2,662,662,662,662,1
,2009-11-02 05:00,2,668.25,668.25,668.25,668.25,5
,2009-11-02 06:00,2,668.25,668.25,668.25,668.25,30
,2009-11-02 08:00,2,664.5,664.5,664.5,664.5,1
,2009-11-02 08:30,2,663.5,663.5,663.25,663.25,24
,2009-11-02 09:00,2,662.25,662.25,662.25,662.25,8
,2009-11-02 10:00,2,667,667.5,666.75,667.5,21
,2009-11-02 11:30,2,671.75,672,671.75,672,4
,2009-11-03 08:30,3,664.75,664.75,664.75,664.75,4
,2009-11-03 09:30,3,662.5,664.25,662.5,663.25,16
,2009-11-03 10:00,3,665.75,665.75,665.75,665.75,8
,2009-11-03 10:30,3,666.75,670,666.75,670,4
,2009-11-04 02:00,4,679,679,679,679,6
,2009-11-04 03:30,4,680.5,680.5,680.5,680.5,1
,2009-11-04 07:00,4,683.25,683.25,683,683,11
,2009-11-04 07:30,4,685.5,685.5,684,684,44
,2009-11-04 10:30,4,684.5,684.5,684.5,684.5,1
,2009-11-04 13:00,4,683.75,686,683.75,685,23
,2009-11-04 13:30,4,684.25,684.25,683.75,683.75,3
,2009-11-04 14:00,4,685.75,686.75,685.75,686.75,13
,2009-11-05 02:30,5,679,679,678,678,24
,2009-11-05 08:00,5,682.75,682.75,682.75,682.75,8
,2009-11-05 10:00,5,683.5,683.5,683.5,683.5,2
,2009-11-05 11:30,5,679.5,679.5,679.5,679.5,4
,2009-11-05 12:30,5,680,680,680,680,1
,2009-11-06 06:30,6,672.5,672.5,672.25,672.25,30
,2009-11-06 07:00,6,672.75,673.25,672.75,673,62
,2009-11-06 07:30,6,658.5,661,657.75,661,154
,2009-11-06 08:00,6,658.25,662.5,658.25,662.25,50
,2009-11-06 08:30,6,665.5,665.5,665.5,665.5,6
,2009-11-06 09:30,6,656.25,656.5,656.25,656.5,2
,2009-11-06 10:00,6,657,657,657,657,4
,2009-11-06 10:30,6,655.5,655.5,655.5,655.5,5
,2009-11-09 03:30,9,666.25,666.25,666.25,666.25,7
,2009-11-09 08:30,9,671,671.25,671,671.25,5
,2009-11-09 10:00,9,675.75,675.75,675.75,675.75,1
,2009-11-09 10:30,9,677.75,678,677.75,678,5
,2009-11-09 11:30,9,679.5,679.5,679.5,679.5,5
,2009-11-09 13:00,9,676.25,676.25,674.5,674.5,91
,2009-11-09 13:30,9,674.5,675,674.5,675,16
,2009-11-10 02:30,10,668.25,668.25,668.25,668.25,7
,2009-11-10 05:00,10,673.25,673.25,673.25,673.25,33
,2009-11-10 07:00,10,675.25,676.75,675.25,676.75,7
,2009-11-10 07:30,10,675.5,675.5,673.5,673.5,8
,2009-11-10 08:00,10,674,675.25,673.25,674.5,127
,2009-11-10 08:30,10,676.25,679.75,676.25,678.25,65
,2009-11-10 09:00,10,678,678,677.75,677.75,28
,2009-11-10 10:00,10,673.5,674,672.75,672.75,12
,2009-11-10 10:30,10,674.5,674.5,674.25,674.25,2
,2009-11-10 12:30,10,664.25,664.25,664.25,664.25,1
,2009-11-10 13:30,10,670.5,670.5,670,670.5,3
,2009-11-11 03:00,11,672.75,673.25,672.75,673.25,31
,2009-11-11 04:30,11,674.25,674.25,674.25,674.25,4
,2009-11-11 08:00,11,676.75,678,676.75,676.75,65
,2009-11-11 08:30,11,675,675,675,675,3
,2009-11-11 09:30,11,675.25,675.25,675.25,675.25,4
,2009-11-11 10:30,11,673.75,673.75,673.75,673.75,8
,2009-11-11 15:30,11,672,672,672,672,1
,2009-11-12 03:30,12,669.25,669.25,669.25,669.25,2
,2009-11-12 04:30,12,670,670,670,670,43
,2009-11-12 10:00,12,654,654,654,654,5
,2009-11-12 10:30,12,655,655,655,655,11
,2009-11-12 13:00,12,657,657,656.75,656.75,6
,2009-11-13 02:00,13,659.75,659.75,659.75,659.75,1
,2009-11-13 06:00,13,658.5,658.5,657.75,657.75,50
,2009-11-13 08:00,13,647.75,648.25,645.75,648.25,21
,2009-11-13 08:30,13,648.75,648.75,648.75,648.75,6
,2009-11-13 09:30,13,649,651,649,649.75,29
,2009-11-13 10:00,13,649,650.5,648.75,650.5,22
,2009-11-13 12:30,13,652,652,651.75,652,5
,2009-11-13 13:00,13,650.5,650.5,649,649,5
,2009-11-13 13:30,13,649.5,649.5,648.5,648.5,22
,2009-11-16 05:00,16,657,657,657,657,27
,2009-11-16 08:00,16,653,653,653,653,10
,2009-11-16 10:00,16,667.75,667.75,667.75,667.75,22
,2009-11-17 04:30,17,666.25,666.25,666.25,666.25,2
,2009-11-17 05:00,17,667.75,668,667.75,667.75,5
,2009-11-17 05:30,17,667.75,667.75,667.75,667.75,3
,2009-11-17 07:00,17,667.5,668.25,667,668.25,6
,2009-11-17 09:30,17,669,669.5,669,669.25,17
,2009-11-17 10:30,17,670,670.75,670,670.25,19
,2009-11-17 11:00,17,672,672,672,672,1
,2009-11-18 02:30,18,679,679,679,679,1
,2009-11-18 03:00,18,678.75,678.75,678.75,678.75,1
,2009-11-18 03:30,18,680,680,680,680,8
,2009-11-18 10:00,18,679.5,679.5,679.5,679.5,1
,2009-11-19 03:00,19,672.25,672.25,671.25,671.5,60
,2009-11-19 03:30,19,672,672,672,672,13
,2009-11-19 04:00,19,672.25,672.25,672.25,672.25,20
,2009-11-19 06:00,19,669.75,669.75,669.75,669.75,5
,2009-11-19 08:00,19,675,675,675,675,5
,2009-11-19 09:30,19,658.5,658.5,657.5,657.75,57
,2009-11-19 10:00,19,658.75,658.75,657.75,658.5,21
,2009-11-19 10:30,19,661.25,661.25,661.25,661.25,2
,2009-11-19 23:30,20,663.25,663.25,663.25,663.25,1
,2009-11-20 03:30,20,657.5,657.5,657.5,657.5,7
,2009-11-20 04:00,20,656.5,656.5,656.5,656.5,1
,2009-11-20 05:30,20,656.5,656.5,656.5,656.5,1
,2009-11-20 06:30,20,652,652,649.75,649.75,4
,2009-11-20 08:30,20,651.75,653,649.75,650.75,127
,2009-11-20 09:00,20,650.5,650.75,650.25,650.25,13
,2009-11-20 09:30,20,651,651.25,650.5,650.75,34
,2009-11-20 10:00,20,652.25,652.25,652.25,652.25,1
,2009-11-20 10:30,20,654.75,654.75,654.75,654.75,3
,2009-11-20 13:00,20,653,653.25,653,653.25,8
,2009-11-23 03:30,23,661.25,661.25,661.25,661.25,12
,2009-11-23 04:00,23,660.5,660.5,660.5,660.5,9
,2009-11-23 07:30,23,663,663,663,663,5
,2009-11-23 08:00,23,668.75,668.75,668.75,668.75,3
,2009-11-24 03:30,24,653.5,653.5,653.5,653.5,25
,2009-11-24 04:00,24,654,654,654,654,8
,2009-11-24 05:30,24,653.75,653.75,653.75,653.75,2
,2009-11-24 07:00,24,656.5,656.5,656.5,656.5,7
,2009-11-24 09:00,24,644.5,644.5,644.5,644.5,4
,2009-11-24 09:30,24,645.75,646.25,645.75,646.25,14
,2009-11-24 10:00,24,643.75,645.25,643.5,643.5,47
,2009-11-24 11:30,24,646,646,645.5,645.5,8
,2009-11-24 12:00,24,646.5,646.5,645.75,645.75,4
,2009-11-24 13:00,24,645.75,645.75,645.75,645.75,3
,2009-11-25 01:30,25,648.5,649.25,648.5,649.25,6
,2009-11-25 02:00,25,650,650,650,650,1
,2009-11-25 03:30,25,651,651.5,651,651.5,50
,2009-11-25 04:30,25,650.75,650.75,650.75,650.75,14
,2009-11-25 05:30,25,651.75,651.75,651.75,651.75,10
,2009-11-25 09:00,25,649.5,649.5,648,648,27
,2009-11-25 09:30,25,646.25,648.75,646.25,648.75,4
,2009-11-25 10:00,25,647.25,647.5,647.25,647.5,22
,2009-11-25 10:30,25,653,653,653,653,10
,2009-11-25 11:30,25,655,655,655,655,1
,2009-11-25 12:00,25,655.25,655.5,655.25,655.5,5
,2009-11-25 13:00,25,658.75,658.75,658.25,658.25,7
,2009-11-26 08:00,26,655.5,655.5,655.5,655.5,8
,2009-11-26 09:30,26,650.5,650.5,650.5,650.5,12
,2009-11-27 03:00,27,638.5,638.5,638.5,638.5,15
,2009-11-27 07:00,27,640.25,640.25,640.25,640.25,4
,2009-11-27 07:30,27,636.75,637.75,635,636.5,44
,2009-11-27 08:00,27,633.25,633.25,629.75,633.25,41
,2009-11-27 08:30,27,641.25,641.25,641.25,641.25,10
,2009-11-27 10:30,27,650,650,650,650,1
,2009-11-27 12:30,27,652.5,652.5,652.5,652.5,3
,2009-11-30 03:30,30,657,657,657,657,4
,2009-11-30 04:00,30,656.5,656.5,656.5,656.5,6
,2009-11-30 05:00,30,655.25,655.25,655.25,655.25,1
,2009-11-30 09:00,30,655.75,655.75,655.5,655.5,50
,2009-11-30 09:30,30,659,659,659,659,9
,2009-11-30 10:00,30,656,656,656,656,1
,2009-11-30 10:30,30,654.5,654.5,654.5,654.5,5
,2009-11-30 11:00,30,655.75,655.75,655.75,655.75,2
,2009-11-30 13:30,30,664.75,664.75,664.5,664.5,2
,2009-12-01 03:00,1,667,667,667,667,1
,2009-12-01 04:30,1,670.25,671,670.25,671,8
,2009-12-01 05:00,1,670,670,670,670,3
,2009-12-01 05:30,1,670.75,670.75,670.75,670.75,1
,2009-12-01 07:00,1,669,669,669,669,10
,2009-12-01 07:30,1,671.25,671.25,671.25,671.25,2
,2009-12-01 09:00,1,672.75,673.25,672.75,673.25,56
,2009-12-01 09:30,1,675.25,675.25,675,675.25,7
,2009-12-01 15:30,1,669.25,669.25,669.25,669.25,2
,2009-12-02 05:00,2,668.5,668.5,668.5,668.5,20
,2009-12-02 10:00,2,662.25,663,660.75,660.75,43
,2009-12-02 10:30,2,663.5,663.5,663.5,663.5,1
,2009-12-03 01:30,3,665,665,665,665,4
,2009-12-03 02:00,3,664.5,667,664.5,667,58
,2009-12-03 03:30,3,664,664.5,664,664.5,9
,2009-12-03 04:30,3,667.25,667.25,667,667,14
,2009-12-03 07:30,3,667,667,667,667,30
,2009-12-03 09:30,3,662.25,662.5,662.25,662.5,4
,2009-12-03 10:00,3,664.75,665.25,664.75,665.25,51
,2009-12-03 10:30,3,663.25,663.25,663.25,663.25,15
,2009-12-03 11:00,3,664.75,664.75,664.5,664.5,8
,2009-12-03 11:30,3,665,666.25,665,666,8
,2009-12-03 15:00,3,662.5,662.5,662.5,662.5,10
,2009-12-04 04:00,4,661,661,659.75,659.75,12
,2009-12-04 04:30,4,659.5,659.75,659,659.75,37
,2009-12-04 05:00,4,661.25,661.25,661.25,661.25,2
,2009-12-04 07:30,4,668.25,670,668.25,670,12
,2009-12-04 08:00,4,670.25,672.5,670.25,672.5,13
,2009-12-04 09:30,4,672,672,669.25,669.25,12
,2009-12-04 10:30,4,660.5,660.5,660.5,660.5,1
,2009-12-07 05:30,7,656.25,656.25,656.25,656.25,1
,2009-12-07 06:00,7,655,655,655,655,1
,2009-12-07 08:00,7,657.5,657.5,650,650,89
,2009-12-07 09:00,7,654.5,654.75,654,654.5,78
,2009-12-07 10:00,7,655.75,655.75,653.25,653.25,27
,2009-12-07 10:30,7,654.25,654.25,654.25,654.25,5
,2009-12-07 11:00,7,654.5,654.5,653,653,20
,2009-12-07 11:30,7,657.75,657.75,657.75,657.75,14
,2009-12-07 12:00,7,658,658.5,658,658.25,14
,2009-12-07 13:00,7,652.25,652.25,652.25,652.25,3
,2009-12-08 06:00,8,650,650,650,650,5
,2009-12-08 06:30,8,649.5,649.5,649.5,649.5,5
,2009-12-08 08:00,8,649.5,650,649.5,650,19
,2009-12-08 09:00,8,647,647.25,646.5,646.5,5
,2009-12-08 09:30,8,645.25,645.25,645,645.25,31
,2009-12-08 10:30,8,644.25,646,644,646,117
,2009-12-08 11:30,8,645.5,645.5,645.5,645.5,2
,2009-12-08 12:30,8,647.5,647.5,647.5,647.5,10
,2009-12-09 04:00,9,647.25,647.25,647.25,647.25,25
,2009-12-09 04:30,9,648.25,648.25,648.25,648.25,10
,2009-12-09 06:30,9,647.25,647.25,647.25,647.25,26
,2009-12-09 07:30,9,644.25,644.25,644.25,644.25,5
,2009-12-09 09:30,9,639.25,643.5,639.25,643.5,40
,2009-12-09 10:00,9,639,639,638,638,22
,2009-12-09 11:00,9,631,631,622.75,624.75,67
,2009-12-09 13:00,9,620,620,620,620,5
,2009-12-09 13:30,9,620,621.25,620,621.25,5
,2009-12-10 03:00,10,625.5,625.5,623,623,11
,2009-12-10 03:30,10,620.5,620.5,620.5,620.5,5
,2009-12-10 04:00,10,620,622.25,620,622.25,35
,2009-12-10 04:30,10,622.5,623.5,622.5,623.5,12
,2009-12-10 06:00,10,624.25,624.25,624.25,624.25,1
,2009-12-10 07:00,10,622.5,622.5,622.5,622.5,4
,2009-12-10 07:30,10,624.5,625,622.5,622.5,36
,2009-12-10 08:00,10,621.25,621.25,621.25,621.25,2
,2009-12-10 09:00,10,618.75,619.75,617.25,619.75,89
,2009-12-10 09:30,10,621,621,621,621,5
,2009-12-10 10:00,10,618.5,618.5,618.5,618.5,1
,2009-12-10 10:30,10,617,617,617,617,5
,2009-12-10 11:00,10,613,613,613,613,3
,2009-12-10 12:30,10,615.25,615.25,615.25,615.25,11
,2009-12-10 13:00,10,615.75,615.75,615.75,615.75,8
,2009-12-10 23:00,11,620,620,620,620,4
,2009-12-10 23:30,11,620,620,620,620,1
,2009-12-11 03:30,11,620,620,620,620,5
,2009-12-11 04:00,11,619.25,619.25,619.25,619.25,17
,2009-12-11 05:30,11,619.5,619.5,619.5,619.5,2
,2009-12-11 08:00,11,617,618.75,617,618.75,15
,2009-12-11 08:30,11,616.25,616.25,616.25,616.25,7
,2009-12-11 09:00,11,614.5,615,614.5,615,36
,2009-12-11 10:30,11,613.75,614,613.75,614,30
,2009-12-14 02:30,14,617,617,617,617,5
,2009-12-14 04:00,14,616.5,616.75,616.5,616.5,7
,2009-12-14 04:30,14,617.75,618.5,617.75,618,32
,2009-12-14 06:00,14,617.75,617.75,617.75,617.75,8
,2009-12-14 07:00,14,617,617,617,617,12
,2009-12-14 08:30,14,619,619,619,619,5
,2009-12-14 10:30,14,618.25,618.75,618.25,618.75,6
,2009-12-14 11:00,14,619.25,619.25,619.25,619.25,5
,2009-12-15 02:00,15,613.25,613.25,613.25,613.25,12
,2009-12-15 03:00,15,616,616,615.75,615.75,4
,2009-12-15 03:30,15,616,616.5,616,616.25,10
,2009-12-15 04:00,15,616,616,616,616,5
,2009-12-15 05:30,15,615.5,615.5,615.5,615.5,2
,2009-12-15 08:00,15,617.25,617.25,617.25,617.25,10
,2009-12-15 09:30,15,622.25,622.25,622.25,622.25,21
,2009-12-15 10:00,15,621,621,619,619,22
,2009-12-15 10:30,15,618.25,618.25,618.25,618.25,8
,2009-12-15 12:30,15,617.25,617.25,617.25,617.25,4
,2009-12-16 02:00,16,620.75,620.75,620.75,620.75,5
,2009-12-16 03:00,16,622.5,622.5,622.5,622.5,5
,2009-12-16 04:30,16,622.5,622.5,622.5,622.5,5
,2009-12-16 06:30,16,622,622,622,622,4
,2009-12-16 07:00,16,622,622,622,622,10
,2009-12-16 07:30,16,622.5,622.5,622.5,622.5,6
,2009-12-16 08:30,16,626.25,626.25,626.25,626.25,1
,2009-12-16 09:00,16,625.25,625.25,625.25,625.25,40
,2009-12-16 09:30,16,630.5,630.5,629.75,629.75,6
,2009-12-16 10:00,16,630.75,630.75,630.75,630.75,1
,2009-12-16 10:30,16,631.25,631.25,631.25,631.25,3
,2009-12-16 12:00,16,632,632,632,632,10
,2009-12-16 21:00,17,630,630,630,630,6
,2009-12-17 02:00,17,628,628,628,628,5
,2009-12-17 02:30,17,626.75,626.75,626.75,626.75,18
,2009-12-17 03:00,17,626.5,626.5,626.5,626.5,3
,2009-12-17 04:00,17,624,624,624,624,5
,2009-12-17 04:30,17,623.25,623.25,623.25,623.25,73
,2009-12-17 07:30,17,623,623,623,623,1
,2009-12-17 08:00,17,622.25,623.75,622.25,623.75,26
,2009-12-17 09:00,17,622,622,622,622,4
,2009-12-17 10:00,17,621.75,622.5,620.75,620.75,201
,2009-12-17 10:30,17,616,616,616,616,12
,2009-12-17 11:00,17,617.75,617.75,617.75,617.75,1
,2009-12-18 02:00,18,624.25,626.75,624.25,626.75,20
,2009-12-18 03:00,18,624.75,624.75,624.75,624.75,1
,2009-12-18 05:00,18,624.75,626.5,624.75,626.5,11
,2009-12-18 05:30,18,628.25,632,628.25,632,8
,2009-12-18 08:00,18,631.5,631.5,631,631,9
,2009-12-18 08:30,18,630.5,631.5,630.5,631.5,37
,2009-12-18 09:00,18,630.75,631,629.75,629.75,14
,2009-12-18 09:30,18,624,624,623.75,623.75,30
,2009-12-18 10:00,18,622.5,622.5,620,622,36
,2009-12-18 11:30,18,627,627,627,627,1
,2009-12-18 12:00,18,627,627,627,627,5
,2009-12-18 13:00,18,627,627,627,627,1
,2009-12-18 14:00,18,624.5,624.75,624.5,624.75,5
,2009-12-18 16:00,18,628,628,628,628,3
,2009-12-20 18:00,21,628,628,628,628,2
,2009-12-21 01:00,21,627.25,627.25,627.25,627.25,1
,2009-12-21 02:30,21,627,627.25,627,627,25
,2009-12-21 04:00,21,629.25,629.25,629.25,629.25,4
,2009-12-21 06:30,21,632.5,632.5,632.5,632.5,1
,2009-12-21 08:30,21,632,632.25,632,632.25,2
,2009-12-21 09:00,21,632,632,632,632,4
,2009-12-21 10:00,21,628.5,628.5,628.5,628.5,1
,2009-12-21 12:30,21,619.75,619.75,619.75,619.75,1
,2009-12-21 13:00,21,622,622,622,622,3
,2009-12-22 02:00,22,623.5,623.5,623.5,623.5,1
,2009-12-22 04:00,22,620.75,620.75,620.5,620.5,4
,2009-12-22 04:30,22,620,620,619.5,619.5,10
,2009-12-22 05:00,22,617,617.25,617,617.25,6
,2009-12-22 08:00,22,619.25,619.5,619.25,619.5,2
,2009-12-22 08:30,22,620.75,621,620.75,620.75,41
,2009-12-22 09:30,22,619.25,619.25,616.5,616.5,10
,2009-12-22 10:00,22,615.25,615.25,615.25,615.25,6
,2009-12-22 11:30,22,624.5,624.75,624.25,624.25,14
,2009-12-22 12:00,22,624.5,624.5,623.75,623.75,6
,2009-12-22 12:30,22,626.75,626.75,626.75,626.75,7
,2009-12-22 13:00,22,626.25,626.25,626,626,7
,2009-12-23 02:30,23,624.5,624.5,624.5,624.5,4
,2009-12-23 03:00,23,625.25,625.25,625.25,625.25,4
,2009-12-23 03:30,23,625.5,625.5,624.5,624.5,33
,2009-12-23 04:00,23,624.75,624.75,624.75,624.75,7
,2009-12-23 04:30,23,624,624,623,623.75,234
,2009-12-23 06:30,23,623,623.75,623,623.75,11
,2009-12-23 08:00,23,625.5,628,625.5,628,5
,2009-12-23 08:30,23,630.75,630.75,630.75,630.75,4
,2009-12-23 09:00,23,631.5,632,631.5,631.75,6
,2009-12-23 09:30,23,635,637.5,635,635.75,62
,2009-12-23 10:00,23,636.5,639,636.25,637.75,63
,2009-12-23 10:30,23,637.5,639.25,637.5,639.25,10
,2009-12-23 11:00,23,638.25,638.5,638.25,638.5,17
,2009-12-23 11:30,23,639,639,639,639,3
,2009-12-23 12:00,23,638.5,638.5,638.5,638.5,12
,2009-12-23 13:00,23,639.75,640.25,639.75,640.25,35
,2009-12-24 01:00,24,641,641,641,641,1
,2009-12-24 02:00,24,640.5,640.5,640.5,640.5,1
,2009-12-24 03:00,24,641,641,640.5,640.5,4
,2009-12-24 05:30,24,639.5,639.5,639.5,639.5,5
,2009-12-24 06:00,24,639,639,636,636,101
,2009-12-24 06:30,24,635.75,635.75,635.5,635.5,6
,2009-12-24 07:00,24,635,637,635,637,9
,2009-12-24 07:30,24,636.25,636.25,636.25,636.25,5
,2009-12-24 08:00,24,639.5,640.5,639.5,640.5,13
,2009-12-24 12:00,24,641.25,644,641,644,6
,2009-12-24 12:30,24,644,644,644,644,56
,2009-12-27 21:00,28,651,651,650,650,25
,2009-12-27 21:30,28,649.75,649.75,649.75,649.75,22
,2009-12-28 03:30,28,646,646,646,646,5
,2009-12-28 04:30,28,647.5,648,647.5,648,37
,2009-12-28 05:00,28,648,648,648,648,3
,2009-12-28 07:30,28,648.75,648.75,648.75,648.75,2
,2009-12-28 08:00,28,654.25,654.25,654.25,654.25,2
,2009-12-28 08:30,28,654,654,654,654,1
,2009-12-28 09:30,28,654,654.25,654,654.25,3
,2009-12-28 10:00,28,653.25,655,653.25,654.75,37
,2009-12-28 13:00,28,655.25,655.25,655,655,3
,2009-12-29 03:30,29,657.25,657.25,657,657,6
,2009-12-29 04:00,29,656.5,656.5,656.5,656.5,11
,2009-12-29 05:00,29,655.75,655.75,655.75,655.75,4
,2009-12-29 05:30,29,654.75,655,653.5,653.5,26
,2009-12-29 06:00,29,653.75,653.75,653.5,653.5,47
,2009-12-29 06:30,29,655.25,655.25,655.25,655.25,18
,2009-12-29 07:30,29,656.5,658.5,656.5,658.5,43
,2009-12-29 08:00,29,660,661.75,660,661.5,112
,2009-12-29 08:30,29,661.25,661.25,656.75,659.75,212
,2009-12-29 09:00,29,658.5,660,657.25,660,63
,2009-12-29 10:00,29,658,658,654.75,655,81
,2009-12-29 10:30,29,655.25,659.75,655.25,659.75,31
,2009-12-29 11:00,29,659.5,659.5,659,659,13
,2009-12-29 12:00,29,659,659.25,659,659.25,10
,2009-12-29 21:30,30,660.75,660.75,660.75,660.75,4
,2009-12-30 02:30,30,660.75,660.75,660.75,660.75,1
,2009-12-30 03:00,30,660.25,660.5,660,660.25,70
,2009-12-30 03:30,30,662.25,662.25,662.25,662.25,4
,2009-12-30 04:00,30,662.25,662.25,662.25,662.25,1
,2009-12-30 04:30,30,662.25,662.25,662.25,662.25,1
,2009-12-30 05:00,30,660.25,660.25,660.25,660.25,2
,2009-12-30 06:00,30,659.75,659.75,659.75,659.75,17
,2009-12-30 06:30,30,660,660,660,660,2
,2009-12-30 07:30,30,661.75,663,661.75,663,11
,2009-12-30 08:00,30,663.25,663.5,662.5,662.5,23
,2009-12-30 09:00,30,661.75,661.75,661.75,661.75,1
,2009-12-30 09:30,30,659.75,659.75,659.75,659.75,33
,2009-12-30 10:00,30,660.5,660.5,660.5,660.5,5
,2009-12-30 10:30,30,662,663.5,662,663.5,22
,2009-12-30 11:00,30,664,664.5,664,664.5,26
,2009-12-30 20:00,31,664.5,664.5,664.5,664.5,2
,2009-12-30 22:00,31,661.5,662.5,661.5,662.5,60
,2009-12-30 23:00,31,663.75,663.75,663.75,663.75,12
,2009-12-30 23:30,31,662.25,662.25,662.25,662.25,30
,2009-12-31 02:30,31,664.75,664.75,664.25,664.5,77
,2009-12-31 03:00,31,665.25,666.25,665.25,666.25,20
,2009-12-31 04:30,31,665.75,666,665.75,665.75,22
,2009-12-31 06:00,31,659,659,659,659,1
,2009-12-31 06:30,31,661.25,661.25,661.25,661.25,6
,2009-12-31 07:00,31,661.75,661.75,661.75,661.75,20
,2009-12-31 07:30,31,662.5,663,662.5,663,40
,2009-12-31 08:00,31,664,665.75,664,665.75,40
,2009-12-31 10:30,31,666.5,666.75,666.5,666.5,25
,2009-12-31 12:30,31,665,665.25,665,665,9
,2009-12-31 13:00,31,662.5,662.5,662.25,662.25,3
,2010-01-04 02:30,4,666.5,667.5,666.5,667.5,29
,2010-01-04 03:00,4,673,673,673,673,20
,2010-01-04 04:00,4,673.75,674,673.75,674,4
,2010-01-04 04:30,4,674,674,674,674,6
,2010-01-04 07:00,4,674,674,674,674,133
,2010-01-04 07:30,4,674,674,674,674,67
,2010-01-04 08:00,4,677.75,677.75,676,676,6
,2010-01-04 11:00,4,678.25,678.25,678.25,678.25,25
,2010-01-04 11:30,4,678,678.5,678,678.5,5
,2010-01-04 12:00,4,678,678,678,678,5
,2010-01-05 01:30,5,681.5,681.5,681.5,681.5,5
,2010-01-05 02:00,5,683.5,683.5,683.5,683.5,20
,2010-01-05 03:00,5,683.25,684.25,683.25,684.25,36
,2010-01-05 05:00,5,682.5,682.5,682.5,682.5,1
,2010-01-05 07:30,5,680,680,680,680,36
,2010-01-05 08:00,5,682,683.5,682,683,43
,2010-01-05 08:30,5,680.5,680.5,680.5,680.5,1
,2010-01-05 10:30,5,683.75,683.75,683.75,683.75,1
,2010-01-05 11:00,5,683.25,683.25,683,683,88
,2010-01-05 12:00,5,680.75,680.75,680.75,680.75,2
,2010-01-05 12:30,5,677.75,680,677.75,680,54
,2010-01-05 13:00,5,682.5,682.5,682.5,682.5,2
,2010-01-06 01:00,6,681.25,681.25,681.25,681.25,5
,2010-01-06 03:30,6,681.75,681.75,681.75,681.75,3
,2010-01-06 04:00,6,682.5,682.5,682.25,682.25,6
,2010-01-06 05:00,6,681.5,681.5,681,681,16
,2010-01-06 05:30,6,680.25,680.25,680.25,680.25,40
,2010-01-06 07:30,6,681,681,681,681,3
,2010-01-06 09:00,6,685,685,685,685,2
,2010-01-06 09:30,6,679,679,676.5,676.5,25
,2010-01-06 10:00,6,687.5,687.75,685,686,72
,2010-01-06 10:30,6,685.75,690.25,685.25,688.5,160
,2010-01-06 11:00,6,686.5,686.5,686.25,686.25,75
,2010-01-06 11:30,6,688,688,688,688,2
,2010-01-06 12:00,6,687.75,687.75,687.5,687.5,12
,2010-01-06 13:00,6,688.25,689.25,688,689,68
,2010-01-07 03:00,7,687,687,687,687,2
,2010-01-07 03:30,7,686.25,686.25,686.25,686.25,7
,2010-01-07 05:00,7,685.75,685.75,685.75,685.75,23
,2010-01-07 05:30,7,685.25,685.25,685.25,685.25,20
,2010-01-07 06:30,7,683,683,682,682.5,34
,2010-01-07 07:00,7,682,682.25,682,682.25,53
,2010-01-07 07:30,7,685,685.25,685,685.25,130
,2010-01-07 08:00,7,686,688,686,688,315
,2010-01-07 08:30,7,686.75,686.75,686.75,686.75,14
,2010-01-07 09:00,7,687,687.25,687,687.25,58
,2010-01-07 09:30,7,687,687,686.5,686.5,76
,2010-01-07 10:00,7,686.25,686.25,685.5,685.75,10
,2010-01-07 10:30,7,685.75,685.75,684,684,31
,2010-01-07 11:00,7,685.5,685.5,685.5,685.5,5
,2010-01-07 11:30,7,684.5,684.5,684.5,684.5,12
,2010-01-07 20:30,8,681.75,681.75,681.75,681.75,1
,2010-01-08 02:30,8,682.5,682.5,682.5,682.5,2
,2010-01-08 03:00,8,682.5,682.5,682.5,682.5,20
,2010-01-08 04:30,8,681.25,681.25,681.25,681.25,3
,2010-01-08 05:00,8,681.25,681.5,681.25,681.5,46
,2010-01-08 06:00,8,680.25,680.25,679.75,679.75,8
,2010-01-08 06:30,8,679.75,679.75,679.75,679.75,2
,2010-01-08 07:30,8,679.5,680.25,678.75,680.25,73
,2010-01-08 08:00,8,679.5,679.5,679,679,5
,2010-01-08 09:30,8,680.25,680.25,680.25,680.25,5
,2010-01-08 10:00,8,681,681,680.5,680.5,7
,2010-01-08 10:30,8,679.25,682,679.25,682,35
,2010-01-08 11:00,8,682.75,683.25,682.75,683.25,19
,2010-01-08 14:30,8,686.75,686.75,686.75,686.75,32
,2010-01-10 17:00,11,687.75,687.75,686.5,686.5,2
,2010-01-11 01:00,11,692.75,692.75,692.75,692.75,7
,2010-01-11 02:30,11,690.75,691.5,690.75,691.5,4
,2010-01-11 05:00,11,689.75,691.5,689.5,690.75,50
,2010-01-11 06:30,11,691.5,691.5,691.5,691.5,40
,2010-01-11 07:00,11,690.5,690.5,690.5,690.5,16
,2010-01-11 07:30,11,690,690,690,690,1
,2010-01-11 09:00,11,687.75,688.25,685.75,686.25,19
,2010-01-11 09:30,11,683.25,684.5,683.25,684.5,11
,2010-01-11 10:00,11,683.25,683.25,681,681.25,59
,2010-01-11 10:30,11,683,683.25,681.5,682.5,124
,2010-01-11 11:00,11,683,684.75,683,683,109
,2010-01-11 11:30,11,680,680,680,680,5
,2010-01-11 12:00,11,680.25,681,680.25,681,8
,2010-01-11 12:30,11,681.75,683.25,681.75,683.25,4
,2010-01-11 13:00,11,685,685.25,685,685.25,8
,2010-01-11 20:00,12,675.25,675.25,675.25,675.25,1
,2010-01-12 03:00,12,677,677,677,677,7
,2010-01-12 03:30,12,677.5,677.5,677.5,677.5,6
,2010-01-12 04:30,12,679.25,680,679.25,680,42
,2010-01-12 05:30,12,676.75,676.75,676.75,676.75,1
,2010-01-12 07:00,12,674,674.5,671.75,671.75,40
,2010-01-12 07:30,12,671.25,671.25,671.25,671.25,1
,2010-01-12 08:00,12,669.25,673.75,669.25,673.75,3
,2010-01-12 08:30,12,673.75,675.5,673.25,673.25,64
,2010-01-12 09:30,12,673.5,673.5,670.25,670.25,64
,2010-01-12 10:00,12,671.75,673.75,671.75,673.75,5
,2010-01-12 10:30,12,674.75,674.75,674,674,55
,2010-01-12 11:00,12,672.75,673,672.75,673,23
,2010-01-12 11:30,12,672.5,672.5,672.5,672.5,2
,2010-01-12 12:00,12,670.25,670.25,665.25,665.25,42
,2010-01-12 12:30,12,666.5,667,666.25,667,18
,2010-01-12 13:00,12,666.25,666.25,665,665,7
,2010-01-12 15:30,12,665,665,665,665,1
,2010-01-13 01:00,13,663.5,663.5,663.5,663.5,2
,2010-01-13 01:30,13,660.75,661.5,660.75,661.5,39
,2010-01-13 02:00,13,661.25,661.25,659.5,659.5,96
,2010-01-13 02:30,13,659.25,661.25,659.25,661,94
,2010-01-13 03:30,13,661,661,661,661,10
,2010-01-13 04:00,13,660.25,660.25,659.5,659.5,75
,2010-01-13 05:00,13,659.75,659.75,659.75,659.75,3
,2010-01-13 05:30,13,660.5,660.5,660.5,660.5,5
,2010-01-13 06:00,13,661.25,661.25,661.25,661.25,10
,2010-01-13 08:00,13,663,663,663,663,1
,2010-01-13 08:30,13,661.5,661.5,661.5,661.5,3
,2010-01-13 09:30,13,651.75,655.25,651,655.25,19
,2010-01-13 10:30,13,655.5,655.5,655.5,655.5,27
,2010-01-13 11:00,13,657.5,657.5,657.5,657.5,10
,2010-01-13 11:30,13,660.25,660.5,660.25,660.5,6
,2010-01-13 12:00,13,658.75,658.75,658.75,658.75,1
,2010-01-13 19:30,14,660.25,660.25,660.25,660.25,1
,2010-01-14 03:30,14,661.25,661.25,661.25,661.25,9
,2010-01-14 05:00,14,659,659,659,659,10
,2010-01-14 06:30,14,659,659,659,659,2
,2010-01-14 07:00,14,659,659.25,659,659.25,13
,2010-01-14 07:30,14,656.5,656.5,656.5,656.5,5
,2010-01-14 08:00,14,655.25,657.25,655.25,657.25,11
,2010-01-14 08:30,14,658,658.25,657,657,6
,2010-01-14 10:30,14,655.25,655.5,655,655.5,10
,2010-01-14 11:00,14,655.5,656,655.5,656,70
,2010-01-14 11:30,14,656,656,656,656,40
,2010-01-14 12:00,14,656,656,656,656,3
,2010-01-14 13:00,14,658.5,658.5,655.5,655.5,14
,2010-01-14 23:30,15,652.5,652.5,652.5,652.5,5
,2010-01-15 01:30,15,651.75,651.75,651.75,651.75,7
,2010-01-15 02:00,15,651.75,651.75,651.75,651.75,2
,2010-01-15 02:30,15,652,652,652,652,1
,2010-01-15 04:00,15,648,648,648,648,8
,2010-01-15 05:30,15,648.5,651,648.5,651,49
,2010-01-15 07:30,15,649,649,649,649,9
,2010-01-15 10:30,15,648.25,648.25,648.25,648.25,27
,2010-01-15 11:00,15,647.25,647.25,647.25,647.25,2
,2010-01-15 11:30,15,646,646,646,646,1
,2010-01-15 12:00,15,646.5,646.5,645.75,645.75,34
,2010-01-15 14:30,15,646.5,646.5,646.5,646.5,15
,2010-01-15 15:30,15,646.5,646.5,646.5,646.5,20
,2010-01-18 01:00,18,643,643,643,643,1
,2010-01-18 01:30,18,643,643,640.75,640.75,21
,2010-01-18 03:30,18,643.25,644,643.25,644,39
,2010-01-18 05:00,18,644.75,645.5,644.75,645.5,10
,2010-01-18 07:30,18,645,645,645,645,1
,2010-01-19 03:00,19,638.5,638.5,636.25,636.25,42
,2010-01-19 03:30,19,636.25,636.25,635,635.5,76
,2010-01-19 04:00,19,635.25,635.25,635.25,635.25,1
,2010-01-19 04:30,19,637.75,637.75,637.75,637.75,7
,2010-01-19 05:00,19,637.5,642,637.5,640.25,63
,2010-01-19 07:00,19,636.75,636.75,635.5,636.25,14
,2010-01-19 07:30,19,634.25,634.25,634.25,634.25,31
,2010-01-19 08:00,19,631.5,635.75,631.5,635.75,135
,2010-01-19 08:30,19,638.25,638.25,638.25,638.25,10
,2010-01-19 09:00,19,637,637,635,635,8
,2010-01-19 09:30,19,634.75,636.5,634.75,635,34
,2010-01-19 11:00,19,637,637,637,637,11
,2010-01-19 12:00,19,640,640,640,640,11
,2010-01-19 12:30,19,643.25,643.25,642.5,642.5,9
,2010-01-19 13:30,19,645.5,645.5,645.5,645.5,5
,2010-01-20 04:30,20,638,638.5,638,638.5,11
,2010-01-20 05:00,20,638.25,638.25,637,637.75,18
,2010-01-20 05:30,20,638.5,638.75,636,636.25,107
,2010-01-20 06:00,20,636.25,636.25,635.75,636.25,11
,2010-01-20 06:30,20,637.5,637.5,637.5,637.5,2
,2010-01-20 07:00,20,637,637,636,636,5
,2010-01-20 07:30,20,636.25,636.25,634.25,634.25,38
,2010-01-20 08:00,20,634.5,637,634,636.75,47
,2010-01-20 08:30,20,635.5,636.25,635.5,636,11
,2010-01-20 09:00,20,635.5,635.5,635.25,635.25,9
,2010-01-20 09:30,20,632,634.25,632,633,140
,2010-01-20 10:00,20,634.75,634.75,634.75,634.75,17
,2010-01-20 11:30,20,634.75,635,634.75,634.75,26
,2010-01-20 12:00,20,634.5,634.5,634.5,634.5,1
,2010-01-20 13:00,20,635.75,637.25,635.25,637.25,21
,2010-01-20 13:30,20,635.25,635.25,635.25,635.25,1
,2010-01-20 14:00,20,633.75,633.75,633.75,633.75,2
,2010-01-20 21:30,21,636.25,636.25,636.25,636.25,49
,2010-01-21 02:30,21,637,637,635.5,636,58
,2010-01-21 03:00,21,634.75,634.75,633.75,634.25,110
,2010-01-21 03:30,21,634.75,634.75,634.75,634.75,20
,2010-01-21 04:00,21,635.25,635.75,635.25,635.75,42
,2010-01-21 04:30,21,636,636.25,635.5,635.5,87
,2010-01-21 05:00,21,636.25,636.25,635,635.25,24
,2010-01-21 05:30,21,636,637.25,636,636.75,23
,2010-01-21 06:00,21,637,637.75,637,637.5,9
,2010-01-21 06:30,21,638.75,638.75,637.25,637.25,8
,2010-01-21 07:00,21,638.25,638.5,638.25,638.5,2
,2010-01-21 07:30,21,636,638,636,638,25
,2010-01-21 08:00,21,637.25,637.25,637.25,637.25,4
,2010-01-21 08:30,21,637.5,638.75,637.5,638.75,2
,2010-01-21 09:00,21,638,638.5,635.5,635.5,45
,2010-01-21 09:30,21,634,634.75,634,634.5,42
,2010-01-21 10:00,21,635.25,635.25,628.5,632.25,277
,2010-01-21 10:30,21,633.5,633.5,627.75,629.5,41
,2010-01-21 11:30,21,629.75,629.75,629.75,629.75,1
,2010-01-21 12:00,21,628,628,627.5,627.5,3
,2010-01-21 12:30,21,626.75,626.75,625,625,74
,2010-01-21 13:00,21,624,624,624,624,34
,2010-01-21 13:30,21,625.25,625.25,625.25,625.25,3
,2010-01-21 14:00,21,625,625,625,625,1
,2010-01-22 01:00,22,626.75,626.75,626.75,626.75,1
,2010-01-22 03:00,22,625.75,626.5,625.75,626.5,37
,2010-01-22 03:30,22,627.5,627.5,627.5,627.5,2
,2010-01-22 04:00,22,627.5,627.5,626,626,52
,2010-01-22 05:00,22,625.25,625.25,625.25,625.25,1
,2010-01-22 05:30,22,625.75,625.75,623,623,12
,2010-01-22 06:00,22,622.75,623.25,622.5,623.25,3
,2010-01-22 06:30,22,623.25,623.25,623.25,623.25,1
,2010-01-22 07:30,22,624,624.75,622,622,18
,2010-01-22 08:00,22,622,623,620.5,623,53
,2010-01-22 08:30,22,621.25,622,618.5,618.5,37
,2010-01-22 09:00,22,615.25,615.25,614,615.25,122
,2010-01-22 10:00,22,618.25,618.25,618.25,618.25,4
,2010-01-22 10:30,22,618,618.5,616,616,54
,2010-01-22 11:00,22,616.5,616.5,615.75,615.75,43
,2010-01-22 12:30,22,615,615,615,615,5
,2010-01-22 13:00,22,612.25,612.25,610.75,610.75,40
,2010-01-22 13:30,22,610.5,610.5,610.5,610.5,1
,2010-01-22 14:30,22,610.25,610.25,610.25,610.25,2
,2010-01-25 02:00,25,608.75,608.75,608.75,608.75,1
,2010-01-25 02:30,25,611.25,612.75,611.25,612.75,26
,2010-01-25 04:00,25,612.25,613,612.25,613,8
,2010-01-25 04:30,25,613.25,616.25,613,616,18
,2010-01-25 05:00,25,616.75,616.75,616.25,616.75,7
,2010-01-25 05:30,25,616.75,616.75,616.5,616.5,11
,2010-01-25 06:00,25,616.5,616.5,616,616,2
,2010-01-25 06:30,25,616.25,616.25,616.25,616.25,1
,2010-01-25 07:00,25,613.25,613.25,613,613,2
,2010-01-25 07:30,25,611.25,612,611.25,612,2
,2010-01-25 08:00,25,613.75,613.75,613.5,613.75,4
,2010-01-25 08:30,25,613.75,614.5,613.75,614.5,4
,2010-01-25 09:00,25,614,614.25,613.75,614,6
,2010-01-25 09:30,25,613.5,615.25,612.75,615.25,22
,2010-01-25 10:00,25,615.25,616.25,613.25,616.25,62
,2010-01-25 10:30,25,616,616,616,616,2
,2010-01-25 11:00,25,614.5,614.75,614,614.5,23
,2010-01-25 11:30,25,615.25,615.25,615.25,615.25,12
,2010-01-25 12:00,25,615.25,618.5,615.25,618.5,44
,2010-01-25 13:00,25,615.25,618.25,615.25,617.75,50
,2010-01-25 13:30,25,617.75,617.75,617.75,617.75,4
,2010-01-26 02:00,26,610.5,611,610.5,610.5,19
,2010-01-26 02:30,26,612,613,612,613,12
,2010-01-26 03:30,26,611.25,612,611.25,612,7
,2010-01-26 04:00,26,613.5,614.5,613,613.75,26
,2010-01-26 04:30,26,613.5,613.5,611.5,611.75,26
,2010-01-26 05:00,26,611.75,613,611.75,612.5,57
,2010-01-26 05:30,26,612.5,612.75,612,612.5,28
,2010-01-26 06:00,26,612.75,612.75,612.75,612.75,28
,2010-01-26 06:30,26,612.75,613.75,612.75,613.75,46
,2010-01-26 07:00,26,613,613,612,612.25,47
,2010-01-26 07:30,26,611.5,613,611.5,611.75,60
,2010-01-26 08:00,26,611.75,611.75,608.5,610.75,226
,2010-01-26 08:30,26,610,613.75,610,613.5,23
,2010-01-26 09:00,26,612.75,614.5,612,614.5,85
,2010-01-26 09:30,26,614.75,615.5,613.5,615,91
,2010-01-26 10:00,26,615,616.25,614.25,615.5,101
,2010-01-26 10:30,26,615.5,617.25,615,616.75,190
,2010-01-26 11:00,26,615.75,616,615,615,32
,2010-01-26 11:30,26,615.5,616.75,615.25,615.75,41
,2010-01-26 12:00,26,614.5,614.5,614.5,614.5,2
,2010-01-26 13:00,26,615,615,615,615,1
,2010-01-26 21:30,27,613.25,613.5,613.25,613.5,7
,2010-01-27 01:30,27,613.75,613.75,613.75,613.75,2
,2010-01-27 02:00,27,613,613,611.5,611.75,40
,2010-01-27 02:30,27,612,612.25,612,612.25,19
,2010-01-27 03:00,27,612.75,613.25,612.75,613.25,137
,2010-01-27 03:30,27,614,614,614,614,67
,2010-01-27 05:00,27,613.75,614.25,613.75,614.25,44
,2010-01-27 05:30,27,614,615.5,614,615.25,29
,2010-01-27 06:00,27,615.5,617.25,615.25,617.25,195
,2010-01-27 06:30,27,617,617.75,617,617.5,5
,2010-01-27 07:00,27,616.5,616.5,615,615.25,9
,2010-01-27 07:30,27,615,616.25,614.75,615.75,46
,2010-01-27 08:00,27,615.25,615.75,612.5,613,15
,2010-01-27 08:30,27,613.75,615.5,613.25,613.75,41
,2010-01-27 09:00,27,614.5,614.5,612.5,613,89
,2010-01-27 09:30,27,614,614,609.5,613,51
,2010-01-27 10:00,27,614.75,615.75,614.25,615.25,22
,2010-01-27 10:30,27,614,615,614,615,70
,2010-01-27 11:00,27,614.25,614.25,613.25,613.75,54
,2010-01-27 11:30,27,612,612.5,611.25,611.25,23
,2010-01-27 12:00,27,608.25,608.25,598.25,598.25,62
,2010-01-27 12:30,27,600.75,602.5,600.75,602.5,32
,2010-01-27 13:00,27,602.5,605,600.75,603.5,127
,2010-01-27 13:30,27,604.25,604.25,604.25,604.25,2
,2010-01-27 14:00,27,604.25,604.25,604.25,604.25,3
,2010-01-27 14:30,27,604.5,604.5,604.5,604.5,3
,2010-01-27 20:00,28,602.75,602.75,602.75,602.75,12
,2010-01-28 02:00,28,607,607,607,607,30
,2010-01-28 02:30,28,607.5,608.75,607.5,608.75,63
,2010-01-28 03:00,28,608.5,609.25,608,608.25,34
,2010-01-28 03:30,28,608.75,610,608.75,610,17
,2010-01-28 04:00,28,610,610.5,610,610,53
,2010-01-28 04:30,28,609,610,608.25,608.25,11
,2010-01-28 05:00,28,608.75,609.5,607.75,609.25,38
,2010-01-28 05:30,28,608.25,608.5,607.5,607.75,45
,2010-01-28 06:00,28,607.75,607.75,606.75,607.25,13
,2010-01-28 06:30,28,610,610,609,609,14
,2010-01-28 07:00,28,607.75,607.75,607.75,607.75,1
,2010-01-28 07:30,28,607.75,607.75,603.75,607,28
,2010-01-28 08:00,28,606,606,606,606,15
,2010-01-28 08:30,28,607,607,604,604,39
,2010-01-28 09:00,28,603.75,603.75,602.5,603.75,109
,2010-01-28 09:30,28,605.25,607,603.5,603.5,11
,2010-01-28 10:00,28,603.25,603.25,602.25,602.25,27
,2010-01-28 10:30,28,601,604.25,600.5,604.25,257
,2010-01-28 11:00,28,604,604,601.75,603,64
,2010-01-28 11:30,28,601,602.5,601,602.5,53
,2010-01-28 12:00,28,602,602.5,602,602.5,57
,2010-01-28 13:00,28,604.25,604.75,602.75,603,60
,2010-01-29 01:00,29,601.5,601.5,601.5,601.5,1
,2010-01-29 01:30,29,601.75,602,601.75,602,103
,2010-01-29 02:00,29,603,603.5,602.5,603.5,47
,2010-01-29 02:30,29,603.75,604.75,603.25,604.75,87
,2010-01-29 04:30,29,606.5,606.5,605.75,606,55
,2010-01-29 05:00,29,606,607,606,607,12
,2010-01-29 05:30,29,606.5,607.25,605,605,9
,2010-01-29 06:00,29,604.75,604.75,604.5,604.5,30
,2010-01-29 06:30,29,603.75,604,603.75,604,10
,2010-01-29 07:00,29,603.5,604.5,602.75,604.5,29
,2010-01-29 07:30,29,604.5,611.25,604.5,611.25,61
,2010-01-29 08:00,29,610,610,606.75,607.75,158
,2010-01-29 08:30,29,608,608.75,606.5,608.5,93
,2010-01-29 09:00,29,607.75,607.75,604,607,48
,2010-01-29 10:00,29,606.5,606.75,604.5,604.75,130
,2010-01-29 10:30,29,604.75,605,603.25,604.75,182
,2010-01-29 11:00,29,601,601,601,601,15
,2010-01-29 11:30,29,602,602,602,602,1
,2010-01-29 12:00,29,602.25,602.75,602.25,602.75,15
,2010-01-29 12:30,29,601.5,601.75,600.75,600.75,12
,2010-01-29 13:00,29,600.5,601.5,595.5,596.75,32
,2010-01-29 13:30,29,598.75,599,598,598,8
,2010-02-01 01:30,1,600,600.25,600,600.25,4
,2010-02-01 02:00,1,599.75,599.75,598.5,598.5,26
,2010-02-01 02:30,1,598.25,598.75,598.25,598.75,60
,2010-02-01 03:00,1,599.75,599.75,599.5,599.5,30
,2010-02-01 03:30,1,599.75,600.5,599.75,600,3
,2010-02-01 04:00,1,602,602,602,602,1
,2010-02-01 04:30,1,601.75,601.75,601.5,601.5,2
,2010-02-01 05:00,1,601.25,601.5,601,601.5,21
,2010-02-01 05:30,1,601.75,602,601.25,602,64
,2010-02-01 06:00,1,601.75,602,601.75,602,29
,2010-02-01 06:30,1,601.75,602.5,601.75,602.5,13
,2010-02-01 07:00,1,603.75,603.75,603.5,603.5,10
,2010-02-01 07:30,1,604.25,604.5,602.75,602.75,57
,2010-02-01 08:00,1,602.25,604.5,602.25,603.5,147
,2010-02-01 08:30,1,603.5,603.75,600,602.25,184
,2010-02-01 09:00,1,602.5,606.5,602.25,605.25,164
,2010-02-01 09:30,1,605.25,606.25,603.25,603.25,90
,2010-02-01 10:00,1,603.25,607,603.25,607,93
,2010-02-01 11:00,1,605.5,605.5,604.75,604.75,20
,2010-02-01 11:30,1,604.75,606,604.75,606,21
,2010-02-01 12:30,1,610,610,610,610,5
,2010-02-01 13:30,1,611.75,612.5,611.5,612.5,6
,2010-02-01 14:00,1,612.25,614,612.25,614,87
,2010-02-01 14:30,1,614,614,614,614,15
,2010-02-01 15:00,1,614,614,614,614,2
,2010-02-02 02:00,2,609.25,609.75,609,609.5,43
,2010-02-02 02:30,2,609.75,611,609.75,611,63
,2010-02-02 03:00,2,611,611,611,611,24
,2010-02-02 03:30,2,613.25,614,613.25,614,15
,2010-02-02 04:00,2,615,615,614.75,614.75,5
,2010-02-02 04:30,2,616,616,615,615,16
,2010-02-02 05:00,2,616,616.25,615.75,616.25,16
,2010-02-02 05:30,2,616.25,616.5,615.75,616,137
,2010-02-02 06:30,2,616.25,616.25,616.25,616.25,4
,2010-02-02 07:00,2,615.25,615.25,614,615.25,12
,2010-02-02 07:30,2,615,615,614.5,614.5,50
,2010-02-02 08:30,2,615,617.75,614.75,616.5,79
,2010-02-02 09:00,2,616.5,620.5,615.5,620.5,26
,2010-02-02 09:30,2,620.75,622.75,620.75,621,70
,2010-02-02 10:00,2,621,622.25,621,622,23
,2010-02-02 10:30,2,623,627.75,623,626.75,137
,2010-02-02 11:00,2,626.75,629.5,626,628.75,63
,2010-02-02 11:30,2,630.25,631.75,630.25,631.5,27
,2010-02-02 12:00,2,630,630.25,629.75,630,30
,2010-02-02 12:30,2,631.25,633.5,631.25,633.25,34
,2010-02-02 13:00,2,633.5,633.5,632.5,632.75,7
,2010-02-03 01:30,3,635.75,636.25,634.5,634.5,42
,2010-02-03 02:00,3,635.75,640,635.75,638.75,56
,2010-02-03 03:00,3,639.25,641,639.25,641,26
,2010-02-03 03:30,3,640.75,640.75,639,639,2
,2010-02-03 05:00,3,639.25,639.5,639.25,639.5,7
,2010-02-03 05:30,3,639,639,638.75,638.75,2
,2010-02-03 06:00,3,638.25,638.25,637.5,637.5,4
,2010-02-03 06:30,3,636.5,636.5,635,635,6
,2010-02-03 07:00,3,635,636,633.25,633.5,20
,2010-02-03 07:30,3,634.25,634.25,634.25,634.25,40
,2010-02-03 08:00,3,632.25,634.25,632.25,634.25,7
,2010-02-03 08:30,3,635,636.5,635,635.75,82
,2010-02-03 09:00,3,637.5,637.5,636.25,636.25,49
,2010-02-03 09:30,3,634.75,635.25,634.75,635.25,7
,2010-02-03 10:00,3,637,639.5,636.25,636.25,193
,2010-02-03 10:30,3,636,636,636,636,40
,2010-02-03 11:00,3,634.5,634.75,633.5,633.5,100
,2010-02-03 11:30,3,632.75,634.25,632.75,634.25,36
,2010-02-03 12:00,3,635,635,635,635,7
,2010-02-03 12:30,3,635.75,635.75,635.75,635.75,47
,2010-02-03 13:00,3,631.75,632.25,630.75,630.75,20
,2010-02-03 13:30,3,632.25,632.25,632,632.25,8
,2010-02-03 19:00,4,630.75,631.25,630.75,631.25,5
,2010-02-03 23:00,4,631,631,631,631,5
,2010-02-04 02:00,4,630,630.25,629.75,629.75,91
,2010-02-04 02:30,4,629.25,629.25,628.25,628.25,45
,2010-02-04 03:00,4,628.25,628.25,626.75,627.5,91
,2010-02-04 03:30,4,627.5,627.5,626.75,626.75,16
,2010-02-04 04:00,4,626.75,626.75,626.75,626.75,1
,2010-02-04 05:00,4,626.5,626.75,626.5,626.75,11
,2010-02-04 05:30,4,626,626,626,626,1
,2010-02-04 07:00,4,626.75,626.75,626.25,626.25,73
,2010-02-04 07:30,4,624.75,624.75,624.75,624.75,4
,2010-02-04 08:00,4,622.75,623,622.5,622.5,49
,2010-02-04 08:30,4,621.5,622.25,619.75,619.75,43
,2010-02-04 09:00,4,619.5,619.5,615,615,40
,2010-02-04 10:00,4,614.75,614.75,607,608,225
,2010-02-04 10:30,4,606,606.25,602.75,605.5,259
,2010-02-04 11:00,4,605.25,605.25,601.5,604.25,50
,2010-02-04 12:00,4,603.75,603.75,603.75,603.75,1
,2010-02-04 12:30,4,602.5,602.5,600.25,602.25,53
,2010-02-04 13:00,4,601.75,602.5,601,602.5,121
,2010-02-04 13:30,4,605,605,605,605,1
,2010-02-04 14:00,4,603.5,603.5,603.25,603.25,26
,2010-02-04 14:30,4,603,603,603,603,11
,2010-02-05 01:30,5,603,603,603,603,1
,2010-02-05 02:00,5,600,600,594.5,594.5,9
,2010-02-05 02:30,5,594.5,596.5,594.5,596.5,214
,2010-02-05 03:00,5,598,599.75,597,597,14
,2010-02-05 04:00,5,597,598.5,597,598.25,12
,2010-02-05 04:30,5,598.5,599.5,598.5,599.5,8
,2010-02-05 05:00,5,598.5,600.5,598.25,600.5,38
,2010-02-05 05:30,5,601.5,604,601.5,603,11
,2010-02-05 06:00,5,601.75,602.5,600,600,17
,2010-02-05 06:30,5,600.75,600.75,599.5,599.75,12
,2010-02-05 07:00,5,599.5,599.75,598.25,599.25,15
,2010-02-05 07:30,5,599.25,606,597.75,606,27
,2010-02-05 08:00,5,603.25,603.25,601,602.5,17
,2010-02-05 08:30,5,602.75,603.25,598.25,598.75,46
,2010-02-05 09:00,5,598,598,597,597.75,32
,2010-02-05 09:30,5,600,600.5,598.25,598.25,70
,2010-02-05 10:00,5,598.75,598.75,589.75,589.75,127
,2010-02-05 10:30,5,591.25,592.75,573,578.75,162
,2010-02-05 11:00,5,580,582,578.75,582,11
,2010-02-05 11:30,5,581.5,582.25,581.5,582.25,25
,2010-02-05 12:00,5,582.25,582.25,581,581,14
,2010-02-05 12:30,5,581.5,581.5,578.5,579,104
,2010-02-05 13:00,5,581.25,587,581.25,586,135
,2010-02-05 13:30,5,585,587.75,584.5,587.75,11
,2010-02-05 14:00,5,588,590,588,588.75,26
,2010-02-05 14:30,5,590.75,592.25,590.75,591.25,11
,2010-02-07 20:00,8,591,591,591,591,2
,2010-02-08 01:30,8,585.75,586.5,585.75,586.5,18
,2010-02-08 02:00,8,588,588,588,588,10
,2010-02-08 02:30,8,590.75,591.5,590.75,590.75,11
,2010-02-08 03:30,8,593.25,593.25,593.25,593.25,4
,2010-02-08 04:00,8,589.75,589.75,589.75,589.75,14
,2010-02-08 04:30,8,590,590,589.5,589.75,44
,2010-02-08 05:30,8,588.25,588.75,586.5,586.5,5
,2010-02-08 06:00,8,588,588.25,588,588.25,2
,2010-02-08 06:30,8,585.5,589.75,585.5,589.75,16
,2010-02-08 07:00,8,589.75,589.75,587,587.75,44
,2010-02-08 07:30,8,587.5,588.25,587.5,587.5,14
,2010-02-08 08:00,8,586.5,589.5,586.5,588.75,37
,2010-02-08 08:30,8,588.25,588.25,583.5,586.25,103
,2010-02-08 09:00,8,587.75,587.75,587.75,587.75,1
,2010-02-08 09:30,8,588.75,588.75,588.75,588.75,51
,2010-02-08 10:00,8,592,592,587.25,587.75,105
,2010-02-08 10:30,8,587.5,588.25,587.25,588.25,28
,2010-02-08 11:00,8,591.5,591.5,589.75,591,67
,2010-02-08 11:30,8,590.75,590.75,590.75,590.75,20
,2010-02-08 12:00,8,589.5,590,587.25,587.5,58
,2010-02-08 12:30,8,586.75,586.75,586.75,586.75,68
,2010-02-08 13:00,8,587,589,587,589,6
,2010-02-08 13:30,8,588,588,588,588,1
,2010-02-09 01:00,9,591.75,591.75,591.5,591.5,4
,2010-02-09 01:30,9,593,593,591.75,592,34
,2010-02-09 02:00,9,592,592,590.25,590.75,29
,2010-02-09 02:30,9,590,592,590,592,29
,2010-02-09 03:00,9,592,592.75,591.5,592.5,46
,2010-02-09 03:30,9,593.25,595,592.25,594.5,100
,2010-02-09 04:00,9,594.5,594.5,592.75,593,34
,2010-02-09 04:30,9,592.25,592.25,591.75,591.75,2
,2010-02-09 05:00,9,591.25,591.75,590,591.75,24
,2010-02-09 05:30,9,592.75,592.75,592.25,592.5,7
,2010-02-09 06:30,9,595.5,597.5,595.5,596.75,24
,2010-02-09 07:00,9,597,597.25,595.25,595.25,38
,2010-02-09 07:30,9,595.25,598,595.25,596.5,45
,2010-02-09 08:00,9,596.25,596.25,594,595,45
,2010-02-09 08:30,9,594.75,597.25,594.75,597.25,32
,2010-02-09 09:00,9,596.5,599.25,595.5,598.5,13
,2010-02-09 09:30,9,599.25,599.25,595.5,596.25,93
,2010-02-09 10:00,9,595.25,595.25,591.5,593,116
,2010-02-09 10:30,9,593.25,600.75,593.25,600.75,29
,2010-02-09 11:00,9,601.5,605.75,599.75,603.25,106
,2010-02-09 11:30,9,604.25,605.75,601.25,603.5,48
,2010-02-09 12:00,9,604.25,604.25,602.5,602.5,4
,2010-02-09 12:30,9,603,604.75,603,604,15
,2010-02-09 13:00,9,603.75,604.75,603,603.75,69
,2010-02-09 13:30,9,603.75,603.75,603,603.25,4
,2010-02-10 01:00,10,601.75,601.75,601.25,601.25,26
,2010-02-10 01:30,10,601.25,601.25,601.25,601.25,7
,2010-02-10 02:00,10,599.75,600.25,598.75,599.5,93
,2010-02-10 02:30,10,599.5,599.75,599.25,599.5,11
,2010-02-10 03:00,10,599.25,599.5,598.75,599.5,25
,2010-02-10 03:30,10,599.75,600.75,599.75,600.75,39
,2010-02-10 04:00,10,601.5,602,601,601,12
,2010-02-10 04:30,10,601.5,604.5,601.5,602.75,117
,2010-02-10 05:00,10,604,604,604,604,1
,2010-02-10 06:00,10,602.5,604.75,601.5,602.5,186
,2010-02-10 06:30,10,602.75,603.75,602,602,12
,2010-02-10 07:00,10,600.75,601.75,600.5,601.5,17
,2010-02-10 07:30,10,600.5,601.75,599,599.25,113
,2010-02-10 08:00,10,599.5,602,599.5,601.25,53
,2010-02-10 08:30,10,601.25,603.5,601.25,601.25,68
,2010-02-10 09:00,10,600.75,601.25,595.5,596.25,190
,2010-02-10 09:30,10,595,597.75,594.25,595.75,255
,2010-02-10 10:00,10,596.75,597,594.25,596.5,222
,2010-02-10 10:30,10,597.25,599.25,596.25,598.5,111
,2010-02-10 11:00,10,599,603,599,602.5,42
,2010-02-10 11:30,10,604,605.25,602.5,603.75,28
,2010-02-10 12:00,10,603.5,609.25,603.5,609.25,48
,2010-02-10 12:30,10,609.25,609.5,606.5,606.75,49
,2010-02-10 13:00,10,607.5,608.75,606.25,606.25,64
,2010-02-10 13:30,10,605.25,605.25,605.25,605.25,1
,2010-02-11 00:30,11,606.75,606.75,606.75,606.75,10
,2010-02-11 01:00,11,606.75,607.25,606.75,607.25,32
,2010-02-11 01:30,11,609.25,610.25,609.25,610.25,35
,2010-02-11 02:00,11,610,610,607.25,607.25,34
,2010-02-11 02:30,11,607.75,607.75,607,607.25,49
,2010-02-11 03:00,11,607,609.25,607,609.25,17
,2010-02-11 03:30,11,608.75,609.5,608.75,609.25,59
,2010-02-11 04:00,11,610.75,611.75,610.75,611.75,20
,2010-02-11 04:30,11,610.75,612,610.75,611.5,58
,2010-02-11 05:00,11,612.25,613.5,611.75,611.75,33
,2010-02-11 05:30,11,612.25,614,612.25,614,10
,2010-02-11 06:00,11,613.75,614,613.5,614,6
,2010-02-11 06:30,11,614.25,614.25,614.25,614.25,8
,2010-02-11 07:00,11,613.5,613.5,611.5,612,26
,2010-02-11 07:30,11,612.5,613.75,610.25,611.25,48
,2010-02-11 08:00,11,610.5,610.75,608,610.5,85
,2010-02-11 08:30,11,608.75,610.25,606.5,608.25,44
,2010-02-11 09:00,11,607.5,610.25,606.75,607,86
,2010-02-11 09:30,11,606.75,607,601,602.25,99
,2010-02-11 10:00,11,602.5,608.25,601.75,608.25,247
,2010-02-11 10:30,11,607.5,613,607.5,613,48
,2010-02-11 11:00,11,612.25,614,612.25,612.5,18
,2010-02-11 11:30,11,610.5,612.25,610.5,612.25,34
,2010-02-11 12:00,11,612.75,614.5,612.75,613.75,12
,2010-02-11 12:30,11,614.25,615.5,611.75,611.75,24
,2010-02-11 13:00,11,611.5,613.75,611.5,612.25,14
,2010-02-11 13:30,11,612.75,612.75,612.75,612.75,3
,2010-02-11 14:00,11,611.25,611.25,611.25,611.25,2
,2010-02-11 14:30,11,612,612,612,612,3
,2010-02-11 22:30,12,611.25,611.25,610.75,610.75,2
,2010-02-11 23:00,12,611,611,611,611,2
,2010-02-12 01:00,12,611.25,611.25,611.25,611.25,1
,2010-02-12 01:30,12,611.5,611.5,610.75,610.75,3
,2010-02-12 02:00,12,609,610.25,608.75,608.75,26
,2010-02-12 02:30,12,607.75,609.5,607.5,609,21
,2010-02-12 03:00,12,610.75,611,609.75,609.75,11
,2010-02-12 03:30,12,609.75,609.75,607.75,607.75,3
,2010-02-12 04:00,12,607,607,603.25,603.5,19
,2010-02-12 04:30,12,602.75,605,602.75,604.5,8
,2010-02-12 05:00,12,602.75,602.75,601.5,601.5,156
,2010-02-12 05:30,12,601.5,604.5,601.25,604.5,8
,2010-02-12 06:00,12,604.5,606.5,604.5,606.5,5
,2010-02-12 06:30,12,606.5,606.5,602.25,603,24
,2010-02-12 07:00,12,603.25,603.75,603,603.75,22
,2010-02-12 07:30,12,604,605.75,602.75,604.75,70
,2010-02-12 08:00,12,605.75,605.75,602,602.75,162
,2010-02-12 08:30,12,602.25,602.25,598,601,185
,2010-02-12 09:00,12,600.5,602,597,597.75,161
,2010-02-12 09:30,12,599.5,599.5,596.25,596.25,46
,2010-02-12 10:00,12,595.25,600.25,594.25,595,510
,2010-02-12 10:30,12,595,596.25,593.75,595,275
,2010-02-12 11:00,12,596,600.25,596,598.25,53
,2010-02-12 11:30,12,598.25,598.75,597,597.75,49
,2010-02-12 12:00,12,598.25,598.25,594.5,595.5,102
,2010-02-12 12:30,12,595,597,595,596.25,99
,2010-02-12 13:00,12,596.25,601,596.25,601,89
,2010-02-12 13:30,12,599.75,600.25,599.75,600,14
,2010-02-12 14:00,12,600.75,601.25,600.25,600.25,7
,2010-02-12 14:30,12,601,601,601,601,2
,2010-02-14 17:00,15,598.5,599.75,598.5,599.75,10
,2010-02-15 02:00,15,599.25,599.25,599.25,599.25,4
,2010-02-15 02:30,15,598.75,598.75,598.25,598.75,19
,2010-02-15 03:00,15,598.75,598.75,598.75,598.75,8
,2010-02-15 03:30,15,599.5,599.5,599.25,599.25,28
,2010-02-15 04:00,15,599.75,599.75,599.75,599.75,4
,2010-02-15 04:30,15,599.75,599.75,599.75,599.75,4
,2010-02-15 05:00,15,598.75,598.75,598.25,598.5,5
,2010-02-15 05:30,15,598,598,598,598,1
,2010-02-15 07:00,15,599.25,599.25,599.25,599.25,1
,2010-02-15 07:30,15,599.25,599.5,599.25,599.5,5
,2010-02-15 08:30,15,598.75,598.75,598,598.75,97
,2010-02-15 09:00,15,599.25,599.25,599.25,599.25,1
,2010-02-15 09:30,15,598.75,598.75,598.75,598.75,4
,2010-02-15 10:00,15,598,598,595.75,597,107
,2010-02-15 10:30,15,596.5,596.75,596.25,596.75,11
,2010-02-15 11:30,15,597.25,597.25,597.25,597.25,1
,2010-02-15 20:30,16,600,600,600,600,1
,2010-02-15 22:00,16,600,600,600,600,1
,2010-02-16 01:00,16,602.25,602.25,602.25,602.25,14
,2010-02-16 01:30,16,603.75,604,603,603,7
,2010-02-16 02:00,16,603.75,605.75,602.75,604.75,13
,2010-02-16 02:30,16,604,604.25,603.75,603.75,14
,2010-02-16 03:00,16,604.25,605,604.25,604.75,45
,2010-02-16 03:30,16,604.5,604.75,604.5,604.75,5
,2010-02-16 04:00,16,606.25,606.25,606.25,606.25,1
,2010-02-16 04:30,16,607.5,607.5,607.5,607.5,2
,2010-02-16 05:00,16,608.25,609.75,608.25,608.75,51
,2010-02-16 05:30,16,610,610,609,609.75,23
,2010-02-16 06:00,16,610.5,610.5,609.75,610,44
,2010-02-16 06:30,16,609.25,609.5,608.25,609.25,40
,2010-02-16 07:00,16,608.75,610.75,608.75,610.75,41
,2010-02-16 07:30,16,609.75,610.75,609.75,610.5,46
,2010-02-16 08:00,16,611.5,614.75,611.5,614,102
,2010-02-16 08:30,16,613.75,618.75,613.25,618.25,140
,2010-02-16 09:00,16,618.5,621.75,617.75,621.5,118
,2010-02-16 09:30,16,621.25,625,620.75,622.75,277
,2010-02-16 10:00,16,623,626.5,622.5,622.75,568
,2010-02-16 10:30,16,622.75,624.75,622.25,624.75,97
,2010-02-16 11:00,16,624.75,625.5,623.25,623.75,40
,2010-02-16 11:30,16,623.5,623.75,622.25,622.25,23
,2010-02-16 12:00,16,622.5,624,621.5,624,36
,2010-02-16 12:30,16,623.5,625.75,623.5,625.25,57
,2010-02-16 13:00,16,623.75,625,623.75,625,139
,2010-02-16 13:30,16,623.75,624.25,623.75,624.25,41
,2010-02-16 14:00,16,624.5,624.75,624.25,624.25,4
,2010-02-16 14:30,16,625,625,624.5,624.5,3
,2010-02-16 19:30,17,625,625,625,625,2
,2010-02-16 21:00,17,624.5,624.75,624.25,624.75,4
,2010-02-16 22:00,17,624.25,624.25,624,624,2
,2010-02-17 01:00,17,624,624,623.5,623.75,32
,2010-02-17 01:30,17,624.5,626.25,624.5,626.25,4
,2010-02-17 02:00,17,627.5,629.25,627,627,135
,2010-02-17 02:30,17,627,627.5,626.5,627,71
,2010-02-17 03:00,17,627,628,626.5,626.5,38
,2010-02-17 03:30,17,626.5,627.25,626.25,626.25,11
,2010-02-17 04:00,17,625.5,625.5,625.25,625.5,10
,2010-02-17 04:30,17,626,626,626,626,1
,2010-02-17 05:00,17,626.75,626.75,626.25,626.25,4
,2010-02-17 05:30,17,626.75,627.75,626.75,627.5,45
,2010-02-17 06:00,17,627.25,628.25,627.25,628.25,15
,2010-02-17 06:30,17,628,628.5,628,628.5,29
,2010-02-17 07:00,17,628.75,628.75,627,627.75,56
,2010-02-17 07:30,17,627.25,628.5,625.75,627.25,131
,2010-02-17 08:00,17,627.25,627.25,624,624,239
,2010-02-17 08:30,17,624.25,628.25,624.25,625.5,221
,2010-02-17 09:00,17,625.5,626.75,623.75,625.75,201
,2010-02-17 09:30,17,626,626,623,624,302
,2010-02-17 10:00,17,623.75,624.75,622.5,623.25,431
,2010-02-17 10:30,17,623.25,624,622,624,106
,2010-02-17 11:00,17,624.5,628.25,624.5,626.5,82
,2010-02-17 11:30,17,626.5,627.75,626,627.75,85
,2010-02-17 12:00,17,628.5,628.5,627,627,9
,2010-02-17 12:30,17,626.5,627,625,627,81
,2010-02-17 13:00,17,626.75,628,626.25,628,60
,2010-02-17 13:30,17,627.75,628.75,627.5,628.75,18
,2010-02-17 14:30,17,629,629,629,629,12
,2010-02-17 19:00,18,626.75,628,626.25,626.5,6
,2010-02-18 01:30,18,627.25,627.25,623.5,623.5,23
,2010-02-18 02:00,18,623.75,624.5,620.75,621,132
,2010-02-18 02:30,18,620.75,621.5,620.5,620.75,137
,2010-02-18 03:00,18,621,621.25,620.25,621.25,5
,2010-02-18 03:30,18,621.25,621.75,620.75,621.5,32
,2010-02-18 04:00,18,622,623,622,622.5,32
,2010-02-18 04:30,18,622.5,622.75,621.5,621.5,97
,2010-02-18 05:00,18,621.25,621.5,621.25,621.5,4
,2010-02-18 05:30,18,621.25,621.25,621,621,5
,2010-02-18 06:00,18,620.75,622.25,620.75,622.25,40
,2010-02-18 06:30,18,622.25,624.75,622.25,624.5,24
,2010-02-18 07:00,18,624.5,625,623.75,624.5,47
,2010-02-18 07:30,18,624,624.25,621.5,621.75,82
,2010-02-18 08:00,18,624,636.25,622.75,634.75,537
,2010-02-18 08:30,18,635,635,630.75,631,603
,2010-02-18 09:00,18,631.5,632.75,631,631.25,164
,2010-02-18 09:30,18,630.75,631.5,629.25,631.5,191
,2010-02-18 10:00,18,631.25,636.75,630.25,636.5,939
,2010-02-18 10:30,18,636.5,637.5,634.25,634.25,379
,2010-02-18 11:00,18,634.75,635.5,633,635,231
,2010-02-18 11:30,18,634.75,635.25,633.75,635.25,74
,2010-02-18 12:00,18,635,638.25,634.75,637.25,330
,2010-02-18 12:30,18,637.25,639.25,637,639,359
,2010-02-18 13:00,18,638.5,641.75,637.75,641.5,587
,2010-02-18 13:30,18,641.5,641.5,640.75,641,128
,2010-02-18 14:00,18,641.5,641.5,641.5,641.5,11
,2010-02-18 14:30,18,642.25,642.5,642,642,27
,2010-02-18 15:00,18,642.25,643.5,642.25,643.5,17
,2010-02-18 15:30,18,643,643,639.75,639.75,12
,2010-02-19 00:00,19,633.5,633.5,633,633,56
,2010-02-19 00:30,19,632,632.75,632,632.75,51
,2010-02-19 01:00,19,632.75,632.75,632.5,632.75,33
,2010-02-19 01:30,19,632.75,632.75,631.75,632.5,27
,2010-02-19 02:00,19,632,632.25,630.25,630.5,417
,2010-02-19 02:30,19,630.75,633.25,630.5,633,388
,2010-02-19 03:00,19,632.25,633,631.25,631.5,35
,2010-02-19 03:30,19,632.75,633,632.5,632.5,7
,2010-02-19 04:00,19,632.5,632.75,632.25,632.5,12
,2010-02-19 04:30,19,633,633,631.75,632,155
,2010-02-19 05:00,19,632.25,632.5,631.75,632,70
,2010-02-19 05:30,19,632.25,632.5,631.5,632.25,225
,2010-02-19 06:00,19,632.25,633,632,632.25,76
,2010-02-19 06:30,19,633.25,636.5,632.75,635,102
,2010-02-19 07:00,19,634.75,636,634.5,635.75,98
,2010-02-19 07:30,19,636.5,640.75,636,640,311
,2010-02-19 08:00,19,640.5,643.75,640,640,230
,2010-02-19 08:30,19,640.25,642.75,636.75,636.75,138
,2010-02-19 09:00,19,636.75,641,636.25,640.5,254
,2010-02-19 09:30,19,640.75,642.5,640,641.25,321
,2010-02-19 10:00,19,641,643.5,641,641.25,737
,2010-02-19 10:30,19,641.25,643.25,640,643.25,237
,2010-02-19 11:00,19,643.25,644.75,642.5,644,124
,2010-02-19 11:30,19,644,645.75,643.25,643.5,143
,2010-02-19 12:00,19,644.75,645.75,644,645,242
,2010-02-19 12:30,19,645.25,645.25,642.25,643,300
,2010-02-19 13:00,19,643.75,646.25,643.25,646.25,123
,2010-02-19 13:30,19,646,646.25,645.75,645.75,8
,2010-02-19 16:00,19,648.75,648.75,648.75,648.75,1
,2010-02-21 19:00,22,651,652.5,651,652.25,14
,2010-02-21 23:30,22,649.5,649.5,649.5,649.5,4
,2010-02-22 00:00,22,649,649,649,649,1
,2010-02-22 00:30,22,648.75,649,648.75,649,2
,2010-02-22 01:00,22,648.75,649.5,648.75,649.5,6
,2010-02-22 01:30,22,651,651.75,650.5,651.5,118
,2010-02-22 02:00,22,651.75,651.75,648,648,50
,2010-02-22 02:30,22,647.75,648.5,645,646,191
,2010-02-22 03:00,22,646.75,647.75,646,647.75,127
,2010-02-22 03:30,22,648,648.5,647.75,648.5,127
,2010-02-22 04:00,22,648.25,648.25,647.25,648,84
,2010-02-22 04:30,22,648.25,648.75,648.25,648.25,13
,2010-02-22 05:00,22,648.25,648.75,648.25,648.75,79
,2010-02-22 05:30,22,649.25,649.75,649,649,23
,2010-02-22 06:00,22,649.5,650.25,649.5,650.25,20
,2010-02-22 06:30,22,650.25,652.25,650,652.25,53
,2010-02-22 07:00,22,652,652.25,649.25,649.25,106
,2010-02-22 07:30,22,649,650.5,648,649.25,241
,2010-02-22 08:00,22,649.5,651.75,649.5,650.25,290
,2010-02-22 08:30,22,650.25,651.25,647.75,649.75,299
,2010-02-22 09:00,22,649.5,650,646.5,649.75,212
,2010-02-22 09:30,22,650,650.5,647.5,647.75,151
,2010-02-22 10:00,22,647.75,648.5,646.5,647.25,619
,2010-02-22 10:30,22,647,649.5,646.75,649,317
,2010-02-22 11:00,22,648.25,649.5,647.75,648.75,141
,2010-02-22 11:30,22,649.5,650.75,649.5,649.75,109
,2010-02-22 12:00,22,649.75,649.75,648.25,649.75,39
,2010-02-22 12:30,22,649.75,651,649.75,650.5,183
,2010-02-22 13:00,22,650.75,651.5,650.5,650.5,66
,2010-02-22 13:30,22,650.5,650.75,650.5,650.75,45
,2010-02-22 14:00,22,650.75,651.25,650.5,651,28
,2010-02-22 14:30,22,650.75,650.75,649.75,650.25,21
,2010-02-22 15:30,22,650,650,650,650,8
,2010-02-22 20:00,23,648.5,648.5,648.25,648.25,3
,2010-02-22 21:30,23,648.5,648.5,648.5,648.5,2
,2010-02-22 22:00,23,649.75,649.75,649.75,649.75,1
,2010-02-22 22:30,23,650.25,650.25,650.25,650.25,1
,2010-02-22 23:30,23,649,649,649,649,1
,2010-02-23 00:30,23,649.75,649.75,649.75,649.75,10
,2010-02-23 01:00,23,650,651.25,650,651,14
,2010-02-23 01:30,23,651.25,651.25,650.75,650.75,35
,2010-02-23 02:00,23,650,651,649.5,649.5,64
,2010-02-23 02:30,23,649.5,650.5,649.5,650,180
,2010-02-23 03:00,23,650.5,650.5,649,649.25,37
,2010-02-23 03:30,23,648.5,649.5,648.25,649.25,95
,2010-02-23 04:00,23,648.75,649.5,647.75,647.75,78
,2010-02-23 04:30,23,647.25,647.5,646.5,647.25,127
,2010-02-23 05:00,23,646.75,647,640.5,640.75,298
,2010-02-23 05:30,23,640.5,640.5,636,636.5,212
,2010-02-23 06:00,23,637.25,638.75,636.5,638.5,82
,2010-02-23 06:30,23,638.5,640.5,638.5,640.5,25
,2010-02-23 07:00,23,640.75,641.25,638,639.25,196
,2010-02-23 07:30,23,639,640.25,637,640,122
,2010-02-23 08:00,23,640.75,643,639.75,642,385
,2010-02-23 08:30,23,641.25,642.75,640.25,640.25,163
,2010-02-23 09:00,23,640.25,640.25,633,636.25,444
,2010-02-23 09:30,23,636,638,635,637.25,177
,2010-02-23 10:00,23,638.25,639.25,636.5,639.25,228
,2010-02-23 10:30,23,639,641,638.25,639,255
,2010-02-23 11:00,23,639.5,640,635.5,635.5,72
,2010-02-23 11:30,23,636.75,637.75,635.25,636.75,55
,2010-02-23 12:00,23,637.75,638.75,637,638.75,22
,2010-02-23 12:30,23,638.75,638.75,636.5,637,44
,2010-02-23 13:00,23,637.25,639.25,637,638,24
,2010-02-23 13:30,23,637.5,638.5,637.5,638.5,33
,2010-02-23 14:00,23,638.25,638.25,638.25,638.25,1
,2010-02-23 15:00,23,638.25,638.25,638.25,638.25,2
,2010-02-23 15:30,23,638.25,638.25,638,638,4
,2010-02-24 01:00,24,639.75,639.75,639.75,639.75,11
,2010-02-24 01:30,24,639.75,639.75,638.5,638.75,145
,2010-02-24 02:00,24,639.25,639.75,637,637,99
,2010-02-24 02:30,24,637.25,637.5,635.75,635.75,140
,2010-02-24 03:00,24,635.75,636,634.5,635.5,43
,2010-02-24 03:30,24,634.75,635.25,633.25,634,167
,2010-02-24 04:00,24,634.25,634.75,633.25,634.25,78
,2010-02-24 04:30,24,634,634.5,633.5,634.25,46
,2010-02-24 05:00,24,634.5,634.5,633.5,633.75,51
,2010-02-24 05:30,24,633.75,634.25,633.75,634,50
,2010-02-24 06:00,24,635,635,634,634.25,30
,2010-02-24 06:30,24,635.25,635.25,634.25,634.25,5
,2010-02-24 07:00,24,635,637.25,635,637,115
,2010-02-24 07:30,24,637.75,637.75,635.5,636,129
,2010-02-24 08:00,24,637,638,636.5,637.75,160
,2010-02-24 08:30,24,638,639.5,637.75,638.75,148
,2010-02-24 09:00,24,638.5,639.5,635.75,637,140
,2010-02-24 09:30,24,635.5,642,633.25,639.75,650
,2010-02-24 10:00,24,640.75,643.75,639.75,641.25,429
,2010-02-24 10:30,24,641,642.75,640.25,642,222
,2010-02-24 11:00,24,641.75,642,639.75,640.75,121
,2010-02-24 11:30,24,640.75,640.75,637.75,638,141
,2010-02-24 12:00,24,638.25,640.75,638.25,640.75,70
,2010-02-24 12:30,24,641,641.75,639.75,640.75,172
,2010-02-24 13:00,24,640.5,642.25,639.75,642.25,161
,2010-02-24 13:30,24,641.5,641.75,641,641.5,43
,2010-02-24 14:00,24,641.75,642.25,641.75,642.25,10
,2010-02-24 14:30,24,643,644.25,643,644,26
,2010-02-24 15:30,24,646.25,646.25,646.25,646.25,7
,2010-02-24 16:30,24,646.25,646.25,646.25,646.25,18
,2010-02-24 19:30,25,645.5,645.5,645.5,645.5,3
,2010-02-24 20:30,25,644.25,644.25,643.5,643.5,3
,2010-02-24 21:00,25,644,644,644,644,4
,2010-02-24 22:00,25,642.75,642.75,642,642.5,14
,2010-02-24 22:30,25,641.75,641.75,641.75,641.75,1
,2010-02-25 00:00,25,641.25,641.25,641.25,641.25,2
,2010-02-25 01:00,25,642.25,642.5,641.5,641.5,20
,2010-02-25 01:30,25,641,641.25,640,640,34
,2010-02-25 02:00,25,639.75,640.75,639,639.5,32
,2010-02-25 02:30,25,639.75,640.25,639.5,640.25,57
,2010-02-25 03:00,25,639.5,639.5,638,638.75,67
,2010-02-25 03:30,25,638.75,641,638.75,640.5,64
,2010-02-25 04:00,25,640,641,638.75,641,67
,2010-02-25 04:30,25,640.75,640.75,639.5,639.75,26
,2010-02-25 05:00,25,639.75,639.75,639.25,639.5,61
,2010-02-25 05:30,25,640.25,640.25,639,639.5,11
,2010-02-25 06:00,25,639.75,639.75,639,639,49
,2010-02-25 06:30,25,638.75,639,637,637.75,96
,2010-02-25 07:00,25,637.75,637.75,635,635.75,296
,2010-02-25 07:30,25,635.5,635.5,632,633.25,310
,2010-02-25 08:00,25,633,633.25,625.75,625.75,421
,2010-02-25 08:30,25,626.25,629.25,625.5,628.5,308
,2010-02-25 09:00,25,628.5,628.75,626.75,628.5,200
,2010-02-25 09:30,25,628.25,629.25,627.5,628.25,217
,2010-02-25 10:00,25,628.25,628.75,621.5,622.25,562
,2010-02-25 10:30,25,621.75,623.25,620.25,620.75,540
,2010-02-25 11:00,25,620.75,623.75,620.75,621.75,209
,2010-02-25 11:30,25,621.75,624.5,621.75,623.5,540
,2010-02-25 12:00,25,624.5,624.75,622,623.25,236
,2010-02-25 12:30,25,623.25,625.75,623,625.5,268
,2010-02-25 13:00,25,625.75,627.75,624.75,627,199
,2010-02-25 13:30,25,627,627,625.75,626.75,28
,2010-02-25 14:00,25,627.5,628,627.5,628,6
,2010-02-25 14:30,25,628,628.25,628,628.25,9
,2010-02-25 15:00,25,628.75,628.75,628.75,628.75,1
,2010-02-25 19:00,26,627.5,627.5,627.5,627.5,4
,2010-02-25 23:00,26,630.5,630.5,630.5,630.5,1
,2010-02-26 00:30,26,630.75,631,630.75,631,25
,2010-02-26 01:00,26,630.25,630.5,630.25,630.5,5
,2010-02-26 01:30,26,630,630,628,628,10
,2010-02-26 02:00,26,627.75,627.75,624.25,624.5,115
,2010-02-26 02:30,26,624.5,627,624.5,627,41
,2010-02-26 03:00,26,627,628,627,627.5,41
,2010-02-26 03:30,26,627.75,630,627.5,628.25,81
,2010-02-26 04:00,26,628.75,629.25,628.75,629.25,6
,2010-02-26 04:30,26,629,631,629,630.5,29
,2010-02-26 05:00,26,630.75,630.75,629.75,629.75,31
,2010-02-26 05:30,26,629.5,630,628.75,629.25,48
,2010-02-26 06:00,26,629.25,630.25,629.25,629.5,7
,2010-02-26 06:30,26,629,629,626.5,628.5,113
,2010-02-26 07:00,26,628.5,629.25,627.75,629.25,40
,2010-02-26 07:30,26,629.5,632.25,627.75,631.5,228
,2010-02-26 08:00,26,630.5,632.25,629.5,631,148
,2010-02-26 08:30,26,630.5,635.25,630.25,634,332
,2010-02-26 09:00,26,633.5,640.75,631,639,657
,2010-02-26 09:30,26,639.5,641,637,638,459
,2010-02-26 10:00,26,637.75,640.25,636.5,636.5,673
,2010-02-26 10:30,26,636.75,638.25,636.5,638.25,338
,2010-02-26 11:00,26,638.25,638.5,636.75,638.5,225
,2010-02-26 11:30,26,638.25,638.25,636.25,637.5,107
,2010-02-26 12:00,26,637.25,639.25,636,639.25,72
,2010-02-26 12:30,26,639.25,640.5,638,639,141
,2010-02-26 13:00,26,638.5,639.25,637.75,638,38
,2010-02-26 13:30,26,637.5,637.75,637,637.25,27
,2010-02-26 14:00,26,637.5,639,637.5,639,6
,2010-02-26 15:00,26,639.5,639.5,639.5,639.5,2
,2010-02-28 19:00,1,645,645,644,644,51
,2010-02-28 21:30,1,641.75,641.75,641.75,641.75,3
,2010-02-28 23:30,1,642.25,642.25,642.25,642.25,2
,2010-03-01 01:00,1,640.25,640.25,640.25,640.25,33
,2010-03-01 01:30,1,641,641,640.25,640.25,7
,2010-03-01 02:00,1,640.75,642.75,640.75,642.75,111
,2010-03-01 02:30,1,642.75,645.5,642.5,643.5,77
,2010-03-01 03:00,1,643.5,645.5,643.25,644.25,147
,2010-03-01 03:30,1,644.5,645.75,644.25,645.5,141
,2010-03-01 04:00,1,645.25,645.5,645,645.5,7
,2010-03-01 04:30,1,645.5,645.5,645,645.25,3
,2010-03-01 05:00,1,644.75,644.75,644.25,644.5,13
,2010-03-01 05:30,1,643,643.25,641.25,641.25,48
,2010-03-01 06:00,1,641.5,641.5,639.75,639.75,63
,2010-03-01 06:30,1,640,641,638.5,638.5,81
,2010-03-01 07:00,1,638.25,641.5,638,641.5,117
,2010-03-01 07:30,1,641.25,645.25,641,644.5,80
,2010-03-01 08:00,1,643.75,646,643.25,644,292
,2010-03-01 08:30,1,644.75,645.5,641.25,641.25,201
,2010-03-01 09:00,1,641,643.75,640,640,130
,2010-03-01 09:30,1,640,642,639,640,225
,2010-03-01 10:00,1,639.75,641.75,639.5,641.5,666
,2010-03-01 10:30,1,641.5,642.75,640.75,641.75,129
,2010-03-01 11:00,1,642,642.5,640.75,641.25,107
,2010-03-01 11:30,1,641,641.75,635.75,636,159
,2010-03-01 12:00,1,636.75,636.75,629.5,629.75,163
,2010-03-01 12:30,1,629.75,632.5,629.75,631.75,164
,2010-03-01 13:00,1,630.75,635,630.75,634.5,87
,2010-03-01 13:30,1,634.25,634.25,633.5,633.75,36
,2010-03-01 14:00,1,633.75,634.25,633.25,634.25,8
,2010-03-01 14:30,1,634.75,635.75,634.75,635.75,4
,2010-03-01 15:00,1,637,637,637,637,6
,2010-03-01 15:30,1,637.5,637.75,637.5,637.75,12
,2010-03-01 16:00,1,637.5,637.5,637.5,637.5,1
,2010-03-01 19:00,2,640,640,640,640,4
,2010-03-01 21:30,2,636.75,636.75,636.75,636.75,4
,2010-03-01 22:00,2,635.25,635.25,635.25,635.25,1
,2010-03-01 22:30,2,635,635,635,635,1
,2010-03-01 23:30,2,634.25,634.5,634.25,634.5,3
,2010-03-02 01:30,2,634,634.5,633.25,634.5,20
,2010-03-02 02:00,2,634.5,635,633.75,634,133
,2010-03-02 02:30,2,633.75,635.75,633.75,634.25,164
,2010-03-02 03:00,2,634.25,634.25,631.75,632.5,255
,2010-03-02 03:30,2,632.5,634,632.25,633.75,80
,2010-03-02 04:00,2,633.75,634.5,633,633.25,111
,2010-03-02 04:30,2,633.25,634.75,633.25,634.25,337
,2010-03-02 05:00,2,634.75,636.5,634.75,636.5,83
,2010-03-02 05:30,2,636.75,638.5,636.75,637.75,200
,2010-03-02 06:00,2,638,638.25,637.25,638,99
,2010-03-02 06:30,2,638,639.75,637.5,639.75,176
,2010-03-02 07:00,2,639.75,640.5,638.25,640.25,158
,2010-03-02 07:30,2,639.5,642,639.25,640.25,289
,2010-03-02 08:00,2,640.25,640.25,638,639.5,196
,2010-03-02 08:30,2,639.75,644.5,639.5,644.25,198
,2010-03-02 09:00,2,643.75,644.25,642,643.25,86
,2010-03-02 09:30,2,643,646,642.25,644.75,436
,2010-03-02 10:00,2,644.75,645.75,644,645,769
,2010-03-02 10:30,2,645,649.5,644.25,648.75,703
,2010-03-02 11:00,2,648.75,649,647.5,648,229
,2010-03-02 11:30,2,648,650.75,647.5,650.5,391
,2010-03-02 12:00,2,651,652.75,649.5,649.75,170
,2010-03-02 12:30,2,650,650,648,648.25,147
,2010-03-02 13:00,2,648.5,648.75,643.25,643.5,265
,2010-03-02 13:30,2,643.5,644.25,642.75,642.75,36
,2010-03-02 14:00,2,642.75,644.5,642.75,644.25,23
,2010-03-02 14:30,2,643.75,644,642.25,643,10
,2010-03-02 15:00,2,643.5,643.5,642.75,642.75,2
,2010-03-02 15:30,2,644.25,645.25,644,645.25,12
,2010-03-02 16:00,2,644.75,644.75,644.25,644.25,16
,2010-03-02 19:00,3,644.25,645.5,644.25,645.5,5
,2010-03-02 19:30,3,643.75,643.75,643.75,643.75,1
,2010-03-02 20:00,3,643.25,643.5,643.25,643.5,3
,2010-03-02 20:30,3,643.75,643.75,643.75,643.75,1
,2010-03-02 21:00,3,642.75,642.75,642,642,13
,2010-03-03 00:30,3,643.75,643.75,643.75,643.75,4
,2010-03-03 01:30,3,644.75,645,644.75,645,2
,2010-03-03 02:00,3,644,644.75,643.25,643.5,89
,2010-03-03 02:30,3,643.25,643.5,642.75,642.75,97
,2010-03-03 03:00,3,643.25,645.5,643,645,37
,2010-03-03 03:30,3,645,645.25,644.25,645,23
,2010-03-03 04:00,3,645,645,643.75,643.75,66
,2010-03-03 04:30,3,643.75,644.5,643.75,644.5,68
,2010-03-03 05:00,3,644.75,644.75,644.25,644.5,55
,2010-03-03 05:30,3,645.25,647,645.25,646.25,115
,2010-03-03 06:00,3,646.25,646.75,646,646,24
,2010-03-03 06:30,3,646.25,647.25,646,646.5,68
,2010-03-03 07:00,3,646,647.5,646,647,73
,2010-03-03 07:30,3,647.25,648.25,646.75,647.5,193
,2010-03-03 08:00,3,648.25,648.25,647.25,648.25,78
,2010-03-03 08:30,3,648.5,649.25,647,649,456
,2010-03-03 09:00,3,649.25,649.75,645.75,646.5,322
,2010-03-03 09:30,3,643.75,650,642,649.75,647
,2010-03-03 10:00,3,649.5,654.25,648.25,654,1175
,2010-03-03 10:30,3,654,654.5,651.5,652.5,304
,2010-03-03 11:00,3,652.25,652.5,650.5,652.5,303
,2010-03-03 11:30,3,652,652.5,650.25,651,140
,2010-03-03 12:00,3,651.5,652.25,650.25,651.25,271
,2010-03-03 12:30,3,650.75,654,649.75,654,214
,2010-03-03 13:00,3,654,654.75,651.5,653.5,324
,2010-03-03 13:30,3,653.75,654.25,652.75,652.75,24
,2010-03-03 14:30,3,654.25,654.25,654.25,654.25,36
,2010-03-03 15:00,3,655,655.25,655,655.25,45
,2010-03-03 20:00,4,654,654,654,654,1
,2010-03-03 20:30,4,654,654,654,654,14
,2010-03-03 21:30,4,652,652,652,652,1
,2010-03-03 22:00,4,652,652,652,652,2
,2010-03-04 00:00,4,651,651,651,651,4
,2010-03-04 00:30,4,650.25,650.5,648.75,648.75,44
,2010-03-04 01:00,4,649,649,649,649,10
,2010-03-04 01:30,4,649.5,650.5,649.5,650.5,6
,2010-03-04 02:00,4,650.25,651,648.25,648.25,91
,2010-03-04 02:30,4,648.25,648.75,647,648,137
,2010-03-04 03:00,4,648.75,650.5,648.5,649.75,585
,2010-03-04 03:30,4,650.25,650.25,649.5,649.75,95
,2010-03-04 04:00,4,650,650,649.25,649.25,9
,2010-03-04 04:30,4,650.25,650.25,649.75,650,23
,2010-03-04 05:00,4,649.5,649.75,649.5,649.75,41
,2010-03-04 05:30,4,650,653.5,650,653,216
,2010-03-04 06:00,4,653.5,653.75,651.5,652,126
,2010-03-04 06:30,4,652.25,652.75,651.5,652.75,75
,2010-03-04 07:00,4,652.5,652.5,651,651.5,72
,2010-03-04 07:30,4,652.5,653,651,651.75,383
,2010-03-04 08:00,4,651.75,652.75,647.5,649,363
,2010-03-04 08:30,4,649,652,649,651.75,302
,2010-03-04 09:00,4,651.25,652,646.25,647.75,258
,2010-03-04 09:30,4,648.25,649.75,646,648.75,309
,2010-03-04 10:00,4,649,650.25,648,649.75,404
,2010-03-04 10:30,4,649.75,650,647.5,649.75,368
,2010-03-04 11:00,4,649.75,650.75,648.75,650.25,290
,2010-03-04 11:30,4,650.25,651.25,649.25,650.5,264
,2010-03-04 12:00,4,650.25,650.5,648.75,649.5,128
,2010-03-04 12:30,4,649.75,649.75,648.75,649,165
,2010-03-04 13:00,4,648.25,648.5,646.5,648.5,75
,2010-03-04 13:30,4,649,650,648.25,649.5,67
,2010-03-04 14:00,4,650.25,650.5,650,650,18
,2010-03-04 14:30,4,650.5,651,650.5,650.75,16
,2010-03-04 15:00,4,651,651,650.5,650.75,7
,2010-03-05 01:00,5,650,650,650,650,2
,2010-03-05 01:30,5,649.75,649.75,649.75,649.75,1
,2010-03-05 02:00,5,649.75,650.75,649.75,649.75,73
,2010-03-05 02:30,5,650,650.5,649.75,650.25,95
,2010-03-05 03:00,5,650.25,650.25,649.5,649.75,259
,2010-03-05 03:30,5,650,650,649.75,649.75,177
,2010-03-05 04:00,5,649.5,650.5,649.5,650.25,32
,2010-03-05 04:30,5,650.5,651.25,650.25,651.25,120
,2010-03-05 05:00,5,650.75,651.5,650.75,651.5,18
,2010-03-05 05:30,5,651.5,651.5,650.25,650.25,54
,2010-03-05 06:00,5,650,650.5,650,650.25,37
,2010-03-05 06:30,5,650.5,650.75,649.75,650.25,41
,2010-03-05 07:00,5,650.25,651.25,649.5,651.25,271
,2010-03-05 07:30,5,651.75,654.25,651,652,623
,2010-03-05 08:00,5,652.25,655.25,652.25,654.75,612
,2010-03-05 08:30,5,654.25,661.25,654.25,660.25,351
,2010-03-05 09:00,5,660,661.25,659.75,660,161
,2010-03-05 09:30,5,659.75,660,658.75,658.75,217
,2010-03-05 10:00,5,658.75,660.5,658.75,658.75,432
,2010-03-05 10:30,5,658.5,659,656.75,657.5,454
,2010-03-05 11:00,5,657.25,657.5,655.75,657.25,199
,2010-03-05 11:30,5,656,657.25,655.25,657.25,295
,2010-03-05 12:00,5,657.5,659,657.5,658.25,85
,2010-03-05 12:30,5,658,659.75,657,659.75,89
,2010-03-05 13:00,5,659.5,660.25,656,657.25,332
,2010-03-05 13:30,5,657.25,658.5,656.5,658,45
,2010-03-05 14:00,5,658.25,660,658.25,659.5,249
,2010-03-05 14:30,5,658.75,658.75,658.75,658.75,1
,2010-03-07 18:30,8,660.25,660.25,660.25,660.25,7
,2010-03-07 21:30,8,660.5,660.5,660.5,660.5,4
,2010-03-07 23:00,8,660.25,660.25,660.25,660.25,3
,2010-03-07 23:30,8,660.25,660.5,660.25,660.5,35
,2010-03-08 00:30,8,660.75,660.75,660.25,660.25,7
,2010-03-08 01:00,8,660.5,660.75,660.25,660.75,22
,2010-03-08 01:30,8,661,663,661,662.25,50
,2010-03-08 02:00,8,662.5,663,659.75,659.75,104
,2010-03-08 02:30,8,659.5,662,659.25,661.25,179
,2010-03-08 03:00,8,661.5,663.5,661.5,662,157
,2010-03-08 03:30,8,662.25,662.75,661.5,662.25,34
,2010-03-08 04:00,8,661.75,662,660.5,660.5,149
,2010-03-08 04:30,8,660.5,661,659.5,659.5,95
,2010-03-08 05:00,8,659.25,660.5,658.25,658.75,77
,2010-03-08 05:30,8,658.5,660.25,658.5,659.5,79
,2010-03-08 06:00,8,659.25,660.75,659.25,660.5,97
,2010-03-08 06:30,8,660.5,660.5,659.75,660.25,76
,2010-03-08 07:00,8,660.5,660.5,658.75,658.75,89
,2010-03-08 07:30,8,659.25,659.75,658.25,659.25,152
,2010-03-08 08:00,8,660,663.5,659.75,662.25,210
,2010-03-08 08:30,8,662.25,662.75,659.5,660,232
,2010-03-08 09:00,8,659.75,662.5,659.75,661.75,383
,2010-03-08 09:30,8,662.5,663,661,662.5,269
,2010-03-08 10:00,8,662.5,662.5,657,657.75,655
,2010-03-08 10:30,8,657.75,658.5,655,655.75,384
,2010-03-08 11:00,8,655.25,658.25,654.25,657.75,251
,2010-03-08 11:30,8,657.75,659.25,657,658.75,69
,2010-03-08 12:00,8,659,659,657.75,657.75,79
,2010-03-08 12:30,8,658,661.75,658,660.5,118
,2010-03-08 13:00,8,660.5,661.5,659.5,661.5,57
,2010-03-08 13:30,8,661.75,662,660.5,660.5,46
,2010-03-08 14:00,8,661.5,661.5,661.5,661.5,1
,2010-03-08 14:30,8,661,661.25,660.25,660.5,5
,2010-03-08 15:00,8,660.5,660.75,660.25,660.75,18
,2010-03-08 19:30,9,659,659,659,659,1
,2010-03-08 20:00,9,659,659,659,659,9
,2010-03-08 20:30,9,658.5,658.5,658.5,658.5,10
,2010-03-08 21:30,9,659.25,659.25,659.25,659.25,20
,2010-03-09 00:00,9,659,659,659,659,3
,2010-03-09 01:00,9,658.75,659.25,658.75,659,4
,2010-03-09 01:30,9,658.75,659,657.75,657.75,29
,2010-03-09 02:00,9,658,658.75,656.25,656.5,152
,2010-03-09 02:30,9,656.5,657.5,656.5,656.75,179
,2010-03-09 03:00,9,656.5,656.5,655,655.25,186
,2010-03-09 03:30,9,655,655.25,653.25,654.25,95
,2010-03-09 04:00,9,654.75,655.25,654,654.5,59
,2010-03-09 04:30,9,654.5,655,652.25,653.25,189
,2010-03-09 05:00,9,653,653.75,651.25,651.5,109
,2010-03-09 05:30,9,651.25,651.25,648.75,650.75,103
,2010-03-09 06:00,9,650.5,652,649,650.25,111
,2010-03-09 06:30,9,650.25,651.5,650,650.75,60
,2010-03-09 07:00,9,651.25,652.25,649.25,649.25,26
,2010-03-09 07:30,9,649,652.25,649,652,223
,2010-03-09 08:00,9,652,654.5,651,654,381
,2010-03-09 08:30,9,654,656.25,653.5,655.75,544
,2010-03-09 09:00,9,656,658.25,655.25,656.75,262
,2010-03-09 09:30,9,656.75,658,656.25,656.75,275
,2010-03-09 10:00,9,656.5,657.25,654.25,657.25,560
,2010-03-09 10:30,9,657.25,661,657.25,661,544
,2010-03-09 11:00,9,661.25,661.75,659.5,661,100
,2010-03-09 11:30,9,661,661,658.5,659.25,42
,2010-03-09 12:00,9,660.25,660.25,658.5,659,250
,2010-03-09 12:30,9,658.75,659.25,657,657.5,164
,2010-03-09 13:00,9,657.5,657.75,655,657,387
,2010-03-09 13:30,9,657.5,658.25,657,657.25,115
,2010-03-09 14:00,9,656.5,656.5,656,656,15
,2010-03-09 14:30,9,656.5,657.5,656.25,656.5,12
,2010-03-09 15:00,9,656.5,656.5,656.5,656.5,2
,2010-03-09 15:30,9,657,657,657,657,1
,2010-03-09 19:00,10,655.75,655.75,655.75,655.75,4
,2010-03-09 23:30,10,657.75,658,657.75,658,4
,2010-03-10 00:00,10,658.25,658.25,658,658,2
,2010-03-10 00:30,10,657.5,657.5,657.5,657.5,2
,2010-03-10 01:00,10,657.25,657.25,656,656,14
,2010-03-10 01:30,10,656.75,656.75,656,656,37
,2010-03-10 02:00,10,656,656,654.25,655.25,268
,2010-03-10 02:30,10,655.75,659.25,655.75,658.75,185
,2010-03-10 03:00,10,658.75,660,658.5,659.75,221
,2010-03-10 03:30,10,659,659.25,658.25,658.25,102
,2010-03-10 04:00,10,658.25,659,657.5,658.75,46
,2010-03-10 04:30,10,658.5,660.5,658.5,660.5,81
,2010-03-10 05:00,10,661,661,660,661,60
,2010-03-10 05:30,10,661.25,662.5,661.25,662.25,127
,2010-03-10 06:00,10,661.75,662.25,661,661,100
,2010-03-10 06:30,10,661,661,660,660,192
,2010-03-10 07:00,10,660.25,661.5,659.75,661.25,81
,2010-03-10 07:30,10,661.5,661.5,659,660.5,321
,2010-03-10 08:00,10,660.5,660.75,657.25,658.25,327
,2010-03-10 08:30,10,658.25,659.25,657.75,658.25,196
,2010-03-10 09:00,10,657.75,660,657.75,658.25,379
,2010-03-10 09:30,10,658.5,670.5,658.5,669.75,1691
,2010-03-10 10:00,10,670,671.25,668.75,669.5,1315
,2010-03-10 10:30,10,669.5,670,663.5,665,1108
,2010-03-10 11:00,10,665,665,655.5,657.75,1202
,2010-03-10 11:30,10,657.75,661.5,655.5,661.25,423
,2010-03-10 12:00,10,661.25,662.25,659,661.25,652
,2010-03-10 12:30,10,660.25,662,660.25,661.25,343
,2010-03-10 13:00,10,661.5,667.25,661.5,665.5,800
,2010-03-10 13:30,10,665.25,665.75,665,665.25,35
,2010-03-10 14:00,10,666.25,666.25,664.25,664.25,10
,2010-03-10 14:30,10,664.5,664.5,664.5,664.5,1
,2010-03-10 15:00,10,665.25,665.25,665.25,665.25,1
,2010-03-10 19:00,11,665.5,666,665.5,665.5,104
,2010-03-10 20:00,11,663.75,663.75,663.25,663.25,102
,2010-03-10 23:00,11,662.25,662.5,662.25,662.5,3
,2010-03-10 23:30,11,661.75,661.75,661.75,661.75,1
,2010-03-11 00:00,11,662.5,662.5,662.5,662.5,1
,2010-03-11 00:30,11,661.75,661.75,661.75,661.75,2
,2010-03-11 01:00,11,662.25,662.25,661.75,661.75,11
,2010-03-11 01:30,11,661.75,662.25,661.5,662.25,23
,2010-03-11 02:00,11,662.25,662.75,661.25,662.25,197
,2010-03-11 02:30,11,662.25,665.5,662.25,665.5,389
,2010-03-11 03:00,11,665.25,665.25,664,664.5,236
,2010-03-11 03:30,11,665,666,664.75,665.25,172
,2010-03-11 04:00,11,665.5,666.25,665.25,665.25,124
,2010-03-11 04:30,11,665.5,666,665.25,665.75,156
,2010-03-11 05:00,11,665.75,667.5,665,667.5,347
,2010-03-11 05:30,11,667.5,668,666.75,666.75,269
,2010-03-11 06:00,11,666.5,667.5,666.5,666.5,207
,2010-03-11 06:30,11,666.75,666.75,665.75,666,102
,2010-03-11 07:00,11,666,666.5,664.75,666.25,324
,2010-03-11 07:30,11,665.75,667.75,661.25,663.75,718
,2010-03-11 08:00,11,663.75,667.5,662,665.5,828
,2010-03-11 08:30,11,665.5,666,663.25,664.5,532
,2010-03-11 09:00,11,664.5,668.25,664.5,666.5,576
,2010-03-11 09:30,11,666.25,668.75,666.25,668.5,733
,2010-03-11 10:00,11,668.5,668.75,666.25,666.5,1130
,2010-03-11 10:30,11,666.75,668,665.5,667.25,1006
,2010-03-11 11:00,11,667.25,667.75,666,666,472
,2010-03-11 11:30,11,666,666.75,665.5,665.75,396
,2010-03-11 12:00,11,666,667.25,666,666.75,341
,2010-03-11 12:30,11,666.5,667.5,665.25,665.25,280
,2010-03-11 13:00,11,665.75,667.5,665,666.5,325
,2010-03-11 13:30,11,667,667.5,666.5,666.75,108
,2010-03-11 14:00,11,667.25,668,666.5,668,29
,2010-03-11 14:30,11,668,668,668,668,13
,2010-03-11 15:00,11,668.5,668.5,668.5,668.5,1
,2010-03-11 15:30,11,668.5,669,668.5,669,207
,2010-03-11 16:00,11,668.25,668.25,668.25,668.25,4
,2010-03-11 19:00,12,667,668,666.75,668,90
,2010-03-11 20:00,12,669,669,669,669,4
,2010-03-12 00:30,12,668,668,668,668,2
,2010-03-12 01:00,12,668.25,668.5,668,668,32
,2010-03-12 01:30,12,667.5,667.75,667,667,27
,2010-03-12 02:00,12,667.25,669,667.25,667.5,221
,2010-03-12 02:30,12,667.75,669,667.5,667.5,390
,2010-03-12 03:00,12,667.75,668.25,667.25,668,347
,2010-03-12 03:30,12,667.75,671,667.75,670.5,449
,2010-03-12 04:00,12,670.5,671.5,670.25,670.5,248
,2010-03-12 04:30,12,670.75,671.5,669.5,669.5,341
,2010-03-12 05:00,12,669.5,670.75,668,670.25,331
,2010-03-12 05:30,12,670.5,671.75,669.75,670.5,496
,2010-03-12 06:00,12,670.75,671.5,670.25,670.75,242
,2010-03-12 06:30,12,671,672,670.25,671.5,138
,2010-03-12 07:00,12,671.75,674.25,671.75,674.25,437
,2010-03-12 07:30,12,674.5,675.25,673.5,675.25,654
,2010-03-12 08:00,12,675.25,676.75,669.5,671.5,1149
,2010-03-12 08:30,12,671.25,673,670.5,672.25,664
,2010-03-12 09:00,12,672.5,672.5,666.75,669.25,1039
,2010-03-12 09:30,12,669.25,671.25,668,669.5,599
,2010-03-12 10:00,12,669.5,669.75,666,666,1515
,2010-03-12 10:30,12,666,667.25,661.25,661.75,1402
,2010-03-12 11:00,12,661.5,661.5,657.5,658.75,435
,2010-03-12 11:30,12,658.75,659.25,657,658.75,316
,2010-03-12 12:00,12,658.75,661,658.75,659.5,354
,2010-03-12 12:30,12,659.75,660.5,656.5,658.5,126
,2010-03-12 13:00,12,658.5,662.25,657.25,662.25,397
,2010-03-12 13:30,12,662.5,662.75,662.5,662.5,38
,2010-03-12 14:00,12,663,663.25,662.75,663,46
,2010-03-12 14:30,12,663.5,663.5,663.5,663.5,1
,2010-03-12 15:00,12,664,664,664,664,1
,2010-03-14 16:00,15,663.25,663.25,663.25,663.25,4
,2010-03-14 16:30,15,662.25,662.25,662.25,662.25,5
,2010-03-14 17:00,15,661.25,661.25,660.25,660.25,15
,2010-03-14 19:00,15,661.5,661.5,660.5,660.5,5
,2010-03-14 19:30,15,660.75,660.75,660.25,660.25,4
,2010-03-14 20:00,15,660.75,660.75,660.5,660.5,2
,2010-03-14 20:30,15,660.25,660.25,660.25,660.25,19
,2010-03-14 21:00,15,660.5,660.75,660.5,660.75,10
,2010-03-14 21:30,15,660.75,660.75,660,660,2
,2010-03-14 22:30,15,660.25,660.25,660,660,3
,2010-03-14 23:00,15,660,660,660,660,2
,2010-03-15 00:00,15,659.75,659.75,659.5,659.5,7
,2010-03-15 00:30,15,659.25,659.25,659,659.25,8
,2010-03-15 01:00,15,659.25,661,659.25,661,24
,2010-03-15 01:30,15,661,663.5,660.75,662.75,296
,2010-03-15 02:00,15,662.75,665.5,662.25,664.75,589
,2010-03-15 02:30,15,664.75,666.5,664.5,664.75,1141
,2010-03-15 03:00,15,664.75,664.75,663.25,663.75,491
,2010-03-15 03:30,15,663.75,664.25,663.25,663.5,394
,2010-03-15 04:00,15,663.25,664,660.25,660.5,290
,2010-03-15 04:30,15,660.5,662.75,659.75,660.5,297
,2010-03-15 05:00,15,660.5,664.25,660.5,664,474
,2010-03-15 05:30,15,664,664,662.25,662.5,355
,2010-03-15 06:00,15,662.25,662.5,661,662.5,545
,2010-03-15 06:30,15,662.25,663.5,662,662.25,775
,2010-03-15 07:00,15,662.5,663,658,660,824
,2010-03-15 07:30,15,660,660,656.5,656.75,833
,2010-03-15 08:00,15,656.5,656.5,652.5,653.75,1397
,2010-03-15 08:30,15,653.75,655.25,650.75,653,1339
,2010-03-15 09:00,15,653,653,649.5,652.5,1206
,2010-03-15 09:30,15,652.5,652.75,650.25,650.5,763
,2010-03-15 10:00,15,650.25,651,648.5,649.25,1244
,2010-03-15 10:30,15,649.75,652.25,649.5,651,758
,2010-03-15 11:00,15,650.75,652.25,650.75,651.5,397
,2010-03-15 11:30,15,651.5,653.5,651.25,651.5,370
,2010-03-15 12:00,15,651.25,652.75,650.5,652.5,172
,2010-03-15 12:30,15,652.5,652.75,652.25,652.5,143
,2010-03-15 13:00,15,653,653.5,652.5,653.5,26
,2010-03-15 13:30,15,653.25,653.75,653.25,653.75,24
,2010-03-15 14:00,15,654,654,653.75,653.75,27
,2010-03-15 14:30,15,653.75,655,653.75,654.5,40
,2010-03-15 15:00,15,654.75,654.75,654.75,654.75,23
,2010-03-15 15:30,15,655,655,654.75,654.75,16
,2010-03-15 18:00,16,653.75,653.75,652.5,652.5,2
,2010-03-15 18:30,16,652.25,652.25,652,652,5
,2010-03-15 19:00,16,652,652.5,652,652.5,3
,2010-03-15 19:30,16,652.25,652.25,651.5,651.75,23
,2010-03-15 20:00,16,651.75,651.75,651.25,651.25,6
,2010-03-15 21:00,16,651.5,651.5,651.25,651.5,14
,2010-03-15 21:30,16,651.5,652,651.5,651.75,6
,2010-03-15 22:30,16,651.75,651.75,651.75,651.75,2
,2010-03-15 23:00,16,651.75,652.5,651.75,652,20
,2010-03-16 00:00,16,651.75,651.75,651.75,651.75,1
,2010-03-16 00:30,16,652,652,652,652,1
,2010-03-16 01:00,16,653,653.25,652.5,653.25,15
,2010-03-16 01:30,16,653,653,651.25,651.5,230
,2010-03-16 02:00,16,651.5,651.75,648.5,650,441
,2010-03-16 02:30,16,650.25,651.25,650,650.25,758
,2010-03-16 03:00,16,650.5,651,649.5,650.75,575
,2010-03-16 03:30,16,650.75,653,650.75,652.75,194
,2010-03-16 04:00,16,652.5,655.25,652.5,654.75,847
,2010-03-16 04:30,16,654.5,657.75,653.75,657.75,936
,2010-03-16 05:00,16,657.75,659,657,657,706
,2010-03-16 05:30,16,657.25,658.5,656.5,656.75,552
,2010-03-16 06:00,16,656.75,658.25,656.5,657.75,501
,2010-03-16 06:30,16,658,660.25,658,660.25,818
,2010-03-16 07:00,16,660.25,665.5,660.25,664.25,1317
,2010-03-16 07:30,16,664.25,664.5,662.75,664.5,1078
,2010-03-16 08:00,16,664.25,667.75,664,666.75,1708
,2010-03-16 08:30,16,666.75,670.75,665.75,670.25,1149
,2010-03-16 09:00,16,670.25,672.75,670.25,670.5,1803
,2010-03-16 09:30,16,670.75,672.75,670.5,671,1149
,2010-03-16 10:00,16,671,672.25,669.25,671,1396
,2010-03-16 10:30,16,671,671.75,669,671.25,1537
,2010-03-16 11:00,16,671.5,672,670.5,671,436
,2010-03-16 11:30,16,671.25,672.75,670,670.25,497
,2010-03-16 12:00,16,670,672.5,669.5,672,872
,2010-03-16 12:30,16,672,673,671.5,673,121
,2010-03-16 13:00,16,672.75,673,672,672,50
,2010-03-16 14:00,16,672.75,673.25,672.75,673.25,17
,2010-03-16 14:30,16,673.5,674.25,672.75,673.5,102
,2010-03-16 15:00,16,674,674.5,673.5,673.5,44
,2010-03-16 15:30,16,673.5,673.5,673.5,673.5,2
,2010-03-16 18:00,17,674.5,674.5,674.5,674.5,1
,2010-03-16 19:00,17,673.5,673.75,673.5,673.75,5
,2010-03-16 19:30,17,673.25,673.25,673.25,673.25,5
,2010-03-16 20:00,17,672.5,672.5,670.75,670.75,87
,2010-03-16 20:30,17,671,671.5,671,671.5,6
,2010-03-16 21:00,17,672,672,671.75,671.75,8
,2010-03-16 21:30,17,672.5,672.75,672.5,672.75,7
,2010-03-16 22:00,17,672.75,673,672.5,672.5,31
,2010-03-16 22:30,17,672.75,673.5,672.75,673.5,5
,2010-03-17 00:00,17,673.25,673.25,672.75,672.75,5
,2010-03-17 00:30,17,672.75,673.75,672.25,673.5,58
,2010-03-17 01:00,17,673.5,675.25,673.5,674.25,194
,2010-03-17 01:30,17,674.25,675,672.5,672.5,346
,2010-03-17 02:00,17,672.75,674.75,672.75,674.25,491
,2010-03-17 02:30,17,674.5,675.5,673.75,675.5,479
,2010-03-17 03:00,17,675.25,675.5,674.5,675,600
,2010-03-17 03:30,17,675,675.5,674.25,675.5,580
,2010-03-17 04:00,17,675.5,677,675.5,676.25,1264
,2010-03-17 04:30,17,676,677,675.75,676.25,398
,2010-03-17 05:00,17,676.25,676.75,675.5,676,470
,2010-03-17 05:30,17,676,676.5,674.25,674.5,362
,2010-03-17 06:00,17,674.75,676,674.25,676,238
,2010-03-17 06:30,17,676,677.75,675,677,489
,2010-03-17 07:00,17,677.25,678.25,675,677.5,497
,2010-03-17 07:30,17,677.5,677.75,676.5,677.5,462
,2010-03-17 08:00,17,677.25,677.5,675.75,676,456
,2010-03-17 08:30,17,676,677.5,671.75,672.75,1326
,2010-03-17 09:00,17,672.75,675.25,671,674.5,685
,2010-03-17 09:30,17,674.5,675.25,674,674.25,584
,2010-03-17 10:00,17,674.25,676,674,674.75,969
,2010-03-17 10:30,17,674.75,675,672.5,675,840
,2010-03-17 11:00,17,675,675.5,674.5,675.25,182
,2010-03-17 11:30,17,675.5,677.25,675.5,677,348
,2010-03-17 12:00,17,677,680.75,677,679.75,678
,2010-03-17 12:30,17,679.75,679.75,678.75,678.75,120
,2010-03-17 13:00,17,679.25,679.25,678.75,679.25,73
,2010-03-17 13:30,17,679,679.25,678.25,678.25,46
,2010-03-17 14:00,17,678.75,678.75,677.75,677.75,10
,2010-03-17 14:30,17,678.25,679.25,678.25,679.25,6
,2010-03-17 15:00,17,679.5,679.5,679.5,679.5,2
,2010-03-17 15:30,17,680,680.5,680,680.5,2
,2010-03-17 18:00,18,677.75,677.75,677.75,677.75,1
,2010-03-17 18:30,18,676.5,676.5,676.5,676.5,1
,2010-03-17 19:00,18,676.75,677.25,676.25,676.75,38
,2010-03-17 20:30,18,677.5,677.5,676.5,676.5,3
,2010-03-17 21:30,18,675.5,676,675.5,675.5,28
,2010-03-17 22:00,18,675.5,675.5,675.25,675.5,12
,2010-03-17 22:30,18,675.25,675.25,675,675,10
,2010-03-18 00:00,18,674.25,674.25,674.25,674.25,1
,2010-03-18 00:30,18,674,674.25,673.75,674.25,55
,2010-03-18 01:00,18,674.25,674.5,674,674.25,102
,2010-03-18 01:30,18,674.5,674.75,673.25,674,76
,2010-03-18 02:00,18,674,674.75,671.75,672.25,1084
,2010-03-18 02:30,18,672,673.75,671.75,672.5,646
,2010-03-18 03:00,18,672.75,672.75,669.25,670.75,1171
,2010-03-18 03:30,18,670.5,673.75,670.5,673.25,439
,2010-03-18 04:00,18,673.25,675.25,673,674.5,625
,2010-03-18 04:30,18,674.5,675.75,674.5,675.75,316
,2010-03-18 05:00,18,675.5,675.75,673.25,673.75,547
,2010-03-18 05:30,18,673.75,673.75,672.75,673.25,501
,2010-03-18 06:00,18,673.5,674.25,672.25,674.25,390
,2010-03-18 06:30,18,674.25,676.5,673,673.75,954
,2010-03-18 07:00,18,674,674.5,672.5,674.5,490
,2010-03-18 07:30,18,674.25,676.5,673.75,675.5,593
,2010-03-18 08:00,18,675.75,676.5,674.25,675.5,432
,2010-03-18 08:30,18,675.5,675.5,672.75,675,785
,2010-03-18 09:00,18,675,675.25,672.25,673.25,748
,2010-03-18 09:30,18,673.5,673.5,671,672.75,1230
,2010-03-18 10:00,18,672.5,673.25,671.75,672.25,832
,2010-03-18 10:30,18,672.25,672.75,670.5,672,1286
,2010-03-18 11:00,18,672.25,675.25,672,675,765
,2010-03-18 11:30,18,675.25,676.5,674.5,675,948
,2010-03-18 12:00,18,675,675.25,672.25,674.5,687
,2010-03-18 12:30,18,674.25,674.5,673.25,673.5,77
,2010-03-18 13:00,18,673.75,674.25,673.25,673.5,37
,2010-03-18 13:30,18,673,674,673,673.5,61
,2010-03-18 14:00,18,673,673,672.5,672.5,2
,2010-03-18 14:30,18,673.5,673.75,673.5,673.75,10
,2010-03-18 15:00,18,673.5,673.75,673.5,673.5,18
,2010-03-18 15:30,18,672.5,673.75,672.5,673.75,4
,2010-03-18 18:00,19,673.5,673.5,671.5,671.5,4
,2010-03-18 18:30,19,671.5,671.5,671.5,671.5,16
,2010-03-18 19:00,19,671,671,671,671,1
,2010-03-18 19:30,19,671.75,671.75,671.75,671.75,2
,2010-03-18 20:00,19,671.75,671.75,671.25,671.25,21
,2010-03-18 20:30,19,671.25,671.25,671,671.25,5
,2010-03-18 21:00,19,671.25,671.75,671.25,671.75,11
,2010-03-18 21:30,19,671.75,672,671.25,671.25,14
,2010-03-18 22:00,19,671.75,672.25,671.5,672.25,13
,2010-03-18 23:00,19,672.75,673.25,672.75,673.25,30
,2010-03-18 23:30,19,673.25,673.25,673.25,673.25,5
,2010-03-19 00:00,19,671.5,672,671.5,671.75,12
,2010-03-19 01:00,19,672,672,671,671.75,110
,2010-03-19 01:30,19,671.75,672,671.25,671.5,61
,2010-03-19 02:00,19,671.5,671.5,669.75,671.25,747
,2010-03-19 02:30,19,671.5,672.5,669.5,671.5,1249
,2010-03-19 03:00,19,671.5,672,670.5,671.25,449
,2010-03-19 03:30,19,671.25,671.5,669.75,669.75,390
,2010-03-19 04:00,19,669.75,670.75,669.5,670.25,461
,2010-03-19 04:30,19,670.25,670.5,669.75,670,306
,2010-03-19 05:00,19,670,670.5,669,669.75,488
,2010-03-19 05:30,19,670,671.75,670,671.5,411
,2010-03-19 06:00,19,671.5,671.5,669.75,670.25,308
,2010-03-19 06:30,19,670.5,672.25,670.25,672.25,410
,2010-03-19 07:00,19,672.25,673,671.5,672.5,641
,2010-03-19 07:30,19,672,673.5,671.25,672.25,718
,2010-03-19 08:00,19,672.75,672.75,663.75,664.25,1715
,2010-03-19 08:30,19,663.75,665.75,661.75,663.25,2051
,2010-03-19 09:00,19,663,663,658.75,659.5,3024
,2010-03-19 09:30,19,659.75,661.25,658.5,660.75,1586
,2010-03-19 10:00,19,660.5,660.75,656.25,657.5,2018
,2010-03-19 10:30,19,657.25,659.25,656.5,658.5,1592
,2010-03-19 11:00,19,658.5,660.25,658.5,660,1394
,2010-03-19 11:30,19,660,660.5,658,659,292
,2010-03-19 12:00,19,659.25,663.25,659.25,662.5,611
,2010-03-19 12:30,19,662.5,662.5,660.75,661.75,200
,2010-03-19 13:00,19,661.25,662.5,661.25,662.25,107
,2010-03-19 13:30,19,661.5,662.5,660.75,661.75,36
,2010-03-19 14:30,19,661.75,661.75,661.75,661.75,1
,2010-03-19 15:00,19,661.75,661.75,661.75,661.75,1
,2010-03-21 16:00,22,660.5,660.5,659.25,659.25,9
,2010-03-21 16:30,22,659.25,659.25,659.25,659.25,4
,2010-03-21 17:00,22,659.5,659.5,659.5,659.5,1
,2010-03-21 17:30,22,660,660,659.5,659.5,9
,2010-03-21 18:00,22,659.75,659.75,659.75,659.75,1
,2010-03-21 18:30,22,659.5,659.5,659.5,659.5,4
,2010-03-21 19:30,22,659.5,659.5,659.25,659.25,4
,2010-03-21 20:00,22,659,659,659,659,1
,2010-03-21 23:00,22,660,660,659.75,660,8
,2010-03-21 23:30,22,660.25,660.25,660,660,4
,2010-03-22 00:00,22,659.75,660,659.75,660,4
,2010-03-22 00:30,22,660,660,659.25,659.5,11
,2010-03-22 01:00,22,659,659.5,657.5,658,152
,2010-03-22 01:30,22,658,658.75,657.5,658.75,38
,2010-03-22 02:00,22,658.75,659.25,658,659,278
,2010-03-22 02:30,22,659,660.75,658.25,660.25,796
,2010-03-22 03:00,22,660.5,661,659.5,660,295
,2010-03-22 03:30,22,659.75,659.75,656.75,657.5,465
,2010-03-22 04:00,22,657.5,657.75,656.5,656.75,221
,2010-03-22 04:30,22,657,657.25,656.75,657,376
,2010-03-22 05:00,22,657.25,657.75,654.5,654.5,543
,2010-03-22 05:30,22,654.25,654.5,651,651.5,841
,2010-03-22 06:00,22,651.5,654,651.25,653,369
,2010-03-22 06:30,22,652.75,653.25,650,650,601
,2010-03-22 07:00,22,650,650.75,647.5,649.5,2049
,2010-03-22 07:30,22,649.5,651.75,648.75,650.25,914
,2010-03-22 08:00,22,650.5,653.25,649,652.75,1127
,2010-03-22 08:30,22,652.75,656.25,652.25,655.25,1309
,2010-03-22 09:00,22,655.5,661.25,655.5,660.25,1822
,2010-03-22 09:30,22,660.25,663.25,658,662.75,1556
,2010-03-22 10:00,22,662.75,663.25,659.75,661.25,1477
,2010-03-22 10:30,22,661.25,665.5,661,665.25,1608
,2010-03-22 11:00,22,665.25,666.5,664.5,664.5,801
,2010-03-22 11:30,22,664.5,665.75,663.75,665.5,430
,2010-03-22 12:00,22,665.25,667.5,664.5,666.25,644
,2010-03-22 12:30,22,666.25,667.25,666,666.75,132
,2010-03-22 13:00,22,666.75,667.5,666.5,666.5,53
,2010-03-22 13:30,22,667,667,666.25,666.5,25
,2010-03-22 14:00,22,666.75,667,666.75,667,8
,2010-03-22 14:30,22,667.5,667.5,667.5,667.5,6
,2010-03-22 15:00,22,667.5,667.5,666.25,666.25,4
,2010-03-22 15:30,22,667.75,667.75,667.75,667.75,3
,2010-03-22 18:00,23,667.75,667.75,667,667,45
,2010-03-22 18:30,23,666.75,666.75,666,666.75,20
,2010-03-22 19:00,23,666.5,666.5,665.25,665.25,111
,2010-03-22 19:30,23,665.25,665.75,665.25,665.25,46
,2010-03-22 20:30,23,664.75,664.75,664.5,664.75,7
,2010-03-22 21:00,23,664.75,664.75,664.75,664.75,3
,2010-03-22 21:30,23,665,665.25,665,665.25,2
,2010-03-22 23:30,23,664.75,664.75,664.75,664.75,5
,2010-03-23 00:00,23,664.75,665,664.25,664.25,58
,2010-03-23 00:30,23,663.5,663.5,663.25,663.25,36
,2010-03-23 01:00,23,663.25,663.5,663,663.5,113
,2010-03-23 01:30,23,663.5,663.5,662.5,662.75,109
,2010-03-23 02:00,23,662.75,663.75,662.5,663.5,543
,2010-03-23 02:30,23,663.5,665.75,663.25,663.75,891
,2010-03-23 03:00,23,663.75,666.5,663.5,666.25,653
,2010-03-23 03:30,23,665.75,666.25,664.75,665,364
,2010-03-23 04:00,23,665.25,666.5,664.25,665.75,402
,2010-03-23 04:30,23,666,666,664.25,664.25,191
,2010-03-23 05:00,23,664.25,664.5,662.75,663.75,411
,2010-03-23 05:30,23,663.5,664,660.5,661,793
,2010-03-23 06:00,23,661,664.25,661,663.75,501
,2010-03-23 06:30,23,663.75,665.75,663.25,663.5,581
,2010-03-23 07:00,23,663.5,666.25,663.25,663.5,398
,2010-03-23 07:30,23,663.75,665.25,661.5,664.25,1271
,2010-03-23 08:00,23,664.25,670.75,663,669.25,1826
,2010-03-23 08:30,23,669,671,667.25,667.5,1398
,2010-03-23 09:00,23,667.5,668.5,664.75,667.5,763
,2010-03-23 09:30,23,667.75,669.5,666.75,669,1022
,2010-03-23 10:00,23,669,670,667.5,669,1502
,2010-03-23 10:30,23,669,669.75,666.5,668,965
,2010-03-23 11:00,23,668.25,669.5,667.25,669.5,295
,2010-03-23 11:30,23,669.25,670,666.75,667,689
,2010-03-23 12:00,23,667,669.75,666.75,669.25,1044
,2010-03-23 12:30,23,669,670,668.5,669.5,285
,2010-03-23 13:00,23,669.25,669.75,668.5,669.5,51
,2010-03-23 13:30,23,669.75,670,669.5,669.5,29
,2010-03-23 14:00,23,669.75,669.75,668.75,668.75,6
,2010-03-23 14:30,23,668.25,668.5,666.25,668.25,107
,2010-03-23 15:00,23,668,668.75,667.5,667.5,21
,2010-03-23 18:00,24,667.25,667.25,666.75,666.75,5
,2010-03-23 18:30,24,667.25,667.25,666.25,666.25,11
,2010-03-23 19:00,24,665.5,665.5,664.25,664.5,24
,2010-03-23 19:30,24,664.25,664.5,664,664,7
,2010-03-23 20:00,24,665,665.25,665,665,8
,2010-03-23 20:30,24,664.75,665.25,664.75,665.25,4
,2010-03-23 21:00,24,665.5,665.5,665.5,665.5,1
,2010-03-23 21:30,24,664.75,664.75,664.75,664.75,2
,2010-03-23 22:30,24,665.25,665.5,665.25,665.5,11
,2010-03-23 23:00,24,666,666,664.75,664.75,8
,2010-03-24 00:00,24,664.5,664.5,664.5,664.5,5
,2010-03-24 00:30,24,664.75,664.75,664.75,664.75,1
,2010-03-24 01:00,24,664.25,664.25,663,663,204
,2010-03-24 01:30,24,663,663.25,662,662.75,536
,2010-03-24 02:00,24,663,663.75,662.75,663,533
,2010-03-24 02:30,24,663,663.75,660.25,662,1173
,2010-03-24 03:00,24,662,662.75,660.75,661.5,806
,2010-03-24 03:30,24,661.5,661.75,660.5,660.75,226
,2010-03-24 04:00,24,660.75,661.25,657,657.75,1584
,2010-03-24 04:30,24,657.75,659.75,657.5,658.75,402
,2010-03-24 05:00,24,658.75,660.25,658.25,659,588
,2010-03-24 05:30,24,659,659.5,657.75,659,800
,2010-03-24 06:00,24,658.75,660,658.5,658.75,475
,2010-03-24 06:30,24,658.5,659.5,658,658.25,835
,2010-03-24 07:00,24,658.5,659,656,657.25,1596
,2010-03-24 07:30,24,657.25,659,656,658.25,875
,2010-03-24 08:00,24,657.75,660,657.25,657.25,1139
,2010-03-24 08:30,24,657,662.25,654.5,661.25,2580
,2010-03-24 09:00,24,661.5,662.5,658,659.75,1081
,2010-03-24 09:30,24,660,661,658.5,660.25,1355
,2010-03-24 10:00,24,660.25,661.25,659,659.5,1449
,2010-03-24 10:30,24,659.75,660.75,658.75,660.25,1183
,2010-03-24 11:00,24,660.25,660.25,657.75,659.25,752
,2010-03-24 11:30,24,659.25,660.5,658.5,659.75,733
,2010-03-24 12:00,24,659.75,660,658.25,658.25,648
,2010-03-24 12:30,24,658.25,659.25,658.25,659,278
,2010-03-24 13:00,24,659,659.25,657.5,657.75,139
,2010-03-24 13:30,24,658,658.25,657.5,657.5,31
,2010-03-24 14:00,24,657.25,657.75,656.75,656.75,19
,2010-03-24 14:30,24,656.75,656.75,656.5,656.5,9
,2010-03-24 15:00,24,657,657,656.25,656.25,69
,2010-03-24 18:00,25,658.5,658.5,658.5,658.5,3
,2010-03-24 18:30,25,655.75,655.75,655.75,655.75,12
,2010-03-24 19:00,25,656.75,657,656.25,657,6
,2010-03-24 19:30,25,657.25,657.25,657.25,657.25,8
,2010-03-24 20:00,25,657.5,657.75,657,657,11
,2010-03-24 20:30,25,657,657.25,656.75,656.75,6
,2010-03-24 21:00,25,657,657,656.75,656.75,3
,2010-03-24 21:30,25,657,657,657,657,2
,2010-03-24 22:30,25,657,658,657,657.75,17
,2010-03-24 23:00,25,657.5,657.5,657,657,3
,2010-03-25 00:00,25,657.5,657.5,657.5,657.5,2
,2010-03-25 00:30,25,657.5,657.5,657.25,657.5,12
,2010-03-25 01:00,25,657.75,658.25,657.75,658,50
,2010-03-25 01:30,25,658,659.5,658,658.5,246
,2010-03-25 02:00,25,658.5,660,658,659.25,345
,2010-03-25 02:30,25,659.5,660.75,659.25,659.5,558
,2010-03-25 03:00,25,659.75,661.25,659.5,661.25,693
,2010-03-25 03:30,25,661.25,661.25,659.5,660.25,555
,2010-03-25 04:00,25,660.25,660.5,659.25,660.5,325
,2010-03-25 04:30,25,660.25,660.75,659.75,660.5,306
,2010-03-25 05:00,25,660.5,662.25,660.25,662.25,603
,2010-03-25 05:30,25,662.25,662.25,661,661,475
,2010-03-25 06:00,25,661,661.75,660.5,661,271
,2010-03-25 06:30,25,661,661.5,660.5,660.75,474
,2010-03-25 07:00,25,661,663.75,661,662,1293
,2010-03-25 07:30,25,661.75,663.5,661,661.25,775
,2010-03-25 08:00,25,661.25,662,659.25,659.25,1394
,2010-03-25 08:30,25,659.25,660.75,657.5,659.75,2089
,2010-03-25 09:00,25,659.75,662.25,659,661.5,1450
,2010-03-25 09:30,25,661.75,662.5,660.25,660.25,641
,2010-03-25 10:00,25,660.5,662.75,659.75,662.25,2708
,2010-03-25 10:30,25,662.25,664.5,661.75,664,1881
,2010-03-25 11:00,25,664,664,663,663.25,683
,2010-03-25 11:30,25,663,663,657.25,659.5,1975
,2010-03-25 12:00,25,659.5,660.25,657.25,659,1066
,2010-03-25 12:30,25,658.75,659.5,658.25,658.75,372
,2010-03-25 13:00,25,658.75,660,658.75,659.25,170
,2010-03-25 13:30,25,658.5,658.5,656.75,657.25,146
,2010-03-25 14:00,25,657,659,657,659,24
,2010-03-25 14:30,25,658,658,656.75,656.75,10
,2010-03-25 18:00,26,658.75,658.75,658.25,658.25,8
,2010-03-25 18:30,26,658.5,659,658.25,658.25,9
,2010-03-25 19:00,26,659.25,659.5,658.5,659.25,35
,2010-03-25 19:30,26,659.5,661.75,659.5,660,109
,2010-03-25 20:00,26,661.75,661.75,660.75,660.75,4
,2010-03-25 20:30,26,661,661,660,660,54
,2010-03-25 21:00,26,660,661,659.75,660.25,57
,2010-03-25 21:30,26,660.25,661.25,660,661.25,26
,2010-03-25 23:00,26,661.25,661.25,661.25,661.25,10
,2010-03-25 23:30,26,661.75,661.75,661.75,661.75,2
,2010-03-26 00:00,26,661.75,661.75,661.75,661.75,3
,2010-03-26 00:30,26,661.75,662.25,661.75,662,23
,2010-03-26 01:00,26,661.5,663,661.5,662.5,50
,2010-03-26 01:30,26,662.5,663.25,662.25,662.75,136
,2010-03-26 02:00,26,662.75,664.75,662.25,662.75,1417
,2010-03-26 02:30,26,662.75,663.75,662.25,663.25,1082
,2010-03-26 03:00,26,663.25,664.25,663,663.25,415
,2010-03-26 03:30,26,663.25,663.75,662.75,663.25,439
,2010-03-26 04:00,26,663,664.25,662.25,664.25,382
,2010-03-26 04:30,26,664.25,665.5,664.25,665.25,688
,2010-03-26 05:00,26,665.25,669.25,665,667.75,1879
,2010-03-26 05:30,26,667.75,668.25,666.5,667.25,696
,2010-03-26 06:00,26,667.5,667.75,664.75,665.5,923
,2010-03-26 06:30,26,665.25,666.25,664.75,665.75,679
,2010-03-26 07:00,26,665.75,666.5,661,662,1511
,2010-03-26 07:30,26,662,662.5,654.25,659.75,2896
,2010-03-26 08:00,26,659.75,663,659.5,662,1515
,2010-03-26 08:30,26,662.25,663,659,659,1687
,2010-03-26 09:00,26,659.25,662.5,657.5,661.5,1434
,2010-03-26 09:30,26,661.75,662.75,657.5,658.25,1277
,2010-03-26 10:00,26,658.25,659.75,656.5,656.75,1809
,2010-03-26 10:30,26,656.75,658.25,655.25,657,2290
,2010-03-26 11:00,26,657,659.5,655.75,658.75,896
,2010-03-26 11:30,26,658.5,661,658,659,935
,2010-03-26 12:00,26,659,660,657.5,659,730
,2010-03-26 12:30,26,658.75,659.25,658.5,659,192
,2010-03-26 13:00,26,658.75,661,658.75,660.75,134
,2010-03-26 13:30,26,660,660.5,660,660.5,17
,2010-03-26 14:00,26,661,661.25,660,660.25,29
,2010-03-28 16:00,29,659.75,659.75,659.75,659.75,16
,2010-03-28 16:30,29,661.5,661.5,661.5,661.5,3
,2010-03-28 17:00,29,661.5,661.5,661.5,661.5,11
,2010-03-28 17:30,29,662,662,662,662,1
,2010-03-28 18:00,29,662,662.5,661.75,662.25,44
,2010-03-28 18:30,29,662.25,662.25,662.25,662.25,12
,2010-03-28 19:00,29,661.75,661.75,661.5,661.5,13
,2010-03-28 19:30,29,661.5,661.75,661,661,14
,2010-03-28 21:00,29,662.25,662.25,661.25,662,18
,2010-03-28 21:30,29,662.25,662.25,661.5,661.5,53
,2010-03-28 22:00,29,661.75,661.75,661.5,661.5,105
,2010-03-28 22:30,29,661.25,661.5,661,661.5,36
,2010-03-28 23:00,29,661.25,661.75,661.25,661.75,7
,2010-03-29 00:00,29,662,662.5,661.75,662.25,121
,2010-03-29 00:30,29,662.25,663.25,662,662.75,118
,2010-03-29 01:00,29,662.75,663,662.25,663,398
,2010-03-29 01:30,29,663,664.25,662.75,664,645
,2010-03-29 02:00,29,664.25,664.75,663.5,663.75,1262
,2010-03-29 02:30,29,663.75,665,663.5,663.5,832
,2010-03-29 03:00,29,663.75,665,663.5,664.25,358
,2010-03-29 03:30,29,664.25,664.75,662.75,663.25,594
,2010-03-29 04:00,29,663,664,662.75,663.5,376
,2010-03-29 04:30,29,663.5,664.25,663.25,663.25,239
,2010-03-29 05:00,29,663.25,663.75,663,663.75,245
,2010-03-29 05:30,29,663.75,664.25,663,663.75,297
,2010-03-29 06:00,29,663.75,665,663.25,664.75,285
,2010-03-29 06:30,29,664.5,664.75,663.25,663.5,592
,2010-03-29 07:00,29,663.5,668.25,663.25,668.25,1615
,2010-03-29 07:30,29,668.25,676.5,668,673.5,6103
,2010-03-29 08:00,29,673.5,676.25,673.25,674,2026
,2010-03-29 08:30,29,674,677.25,672.75,677.25,1941
,2010-03-29 09:00,29,677.25,679,676.25,677,3623
,2010-03-29 09:30,29,677.25,678,676.5,676.75,1333
,2010-03-29 10:00,29,676.75,676.75,675,676.25,949
,2010-03-29 10:30,29,676.5,676.75,675.25,675.5,647
,2010-03-29 11:00,29,675.25,676.25,673.5,676.25,653
,2010-03-29 11:30,29,676.25,677,674.75,675,527
,2010-03-29 12:00,29,674.75,676.5,671.75,673.25,1074
,2010-03-29 12:30,29,673.25,674.5,673.25,673.75,161
,2010-03-29 13:00,29,673.75,674.75,673.25,674.25,70
,2010-03-29 13:30,29,674.25,674.75,674,674.75,20
,2010-03-29 14:00,29,674.75,674.75,674.5,674.5,11
,2010-03-29 14:30,29,674.75,675.5,674.75,674.75,14
,2010-03-29 18:00,30,675.75,675.75,675.75,675.75,2
,2010-03-29 18:30,30,673.5,673.5,672,672.5,135
,2010-03-29 19:00,30,672.25,672.5,672.25,672.5,20
,2010-03-29 19:30,30,672.25,672.25,672,672,8
,2010-03-29 20:00,30,672.75,672.75,672.5,672.5,9
,2010-03-29 20:30,30,672,672,672,672,1
,2010-03-29 21:00,30,673,673.25,673,673.25,4
,2010-03-29 21:30,30,672.25,673,672,672.75,38
,2010-03-29 22:00,30,673.25,673.25,673.25,673.25,5
,2010-03-29 23:00,30,673,673.25,673,673.25,4
,2010-03-29 23:30,30,672.75,672.75,672.75,672.75,3
,2010-03-30 00:00,30,674.25,676.25,674.25,676,129
,2010-03-30 00:30,30,675.5,676.5,675.5,675.75,152
,2010-03-30 01:00,30,676,677.5,676,676.5,302
,2010-03-30 01:30,30,676.75,676.75,675.25,676,367
,2010-03-30 02:00,30,676,676,673,673.5,499
,2010-03-30 02:30,30,673.25,674,672.5,673.25,633
,2010-03-30 03:00,30,673.25,673.25,671.25,672.5,314
,2010-03-30 03:30,30,672,673.5,671.5,673.5,494
,2010-03-30 04:00,30,673.5,673.75,671.75,673,479
,2010-03-30 04:30,30,673,674.5,673,674.25,521
,2010-03-30 05:00,30,674,674.5,673,674.5,462
,2010-03-30 05:30,30,674.75,675,674,674.25,276
,2010-03-30 06:00,30,674.25,674.75,673.5,674.75,565
,2010-03-30 06:30,30,674.5,675.25,672.75,673,632
,2010-03-30 07:00,30,673.25,674.75,672.75,674.5,1280
,2010-03-30 07:30,30,674.25,674.75,672.5,673.5,882
,2010-03-30 08:00,30,673.5,675.5,673.5,674,1256
,2010-03-30 08:30,30,673.75,675.5,673.75,674.5,1218
,2010-03-30 09:00,30,674.25,674.25,670.25,673.25,3864
,2010-03-30 09:30,30,673.5,676,673.25,675,1453
,2010-03-30 10:00,30,674.75,675.25,673.5,674,834
,2010-03-30 10:30,30,674.5,674.5,672.25,673.5,945
,2010-03-30 11:00,30,673.25,674.25,671.75,672.5,660
,2010-03-30 11:30,30,672.25,673.25,671.25,672,773
,2010-03-30 12:00,30,672.25,675,671.25,674.75,799
,2010-03-30 12:30,30,674.5,675.5,674.25,675.5,122
,2010-03-30 13:00,30,675.75,676,675,675,142
,2010-03-30 13:30,30,675.25,675.25,675,675,12
,2010-03-30 14:00,30,675.25,675.25,674.5,674.75,9
,2010-03-30 14:30,30,675.5,676,675,676,35
,2010-03-30 15:00,30,676,676,675.75,675.75,3
,2010-03-30 18:00,31,674,675.5,674,675,67
,2010-03-30 18:30,31,674.5,674.5,674.5,674.5,5
,2010-03-30 19:30,31,675.75,675.75,674.75,675,7
,2010-03-30 20:00,31,675,675.25,674.75,674.75,5
,2010-03-30 20:30,31,674.25,674.25,672.5,672.5,83
,2010-03-30 21:00,31,672.5,673,672.5,672.75,31
,2010-03-30 21:30,31,672.75,673.25,672.75,672.75,24
,2010-03-30 22:00,31,673,673,673,673,1
,2010-03-30 22:30,31,672.75,673,672.75,673,3
,2010-03-30 23:00,31,673,673.25,673,673,18
,2010-03-31 00:00,31,674,674.5,672.75,674.5,26
,2010-03-31 00:30,31,674.75,674.75,673.75,674.25,67
,2010-03-31 01:00,31,674,676.5,673.75,676,1289
,2010-03-31 01:30,31,676,676.75,675.5,676.25,227
,2010-03-31 02:00,31,676,677.25,675.75,676.5,1178
,2010-03-31 02:30,31,676.5,678.75,675.5,678.25,836
,2010-03-31 03:00,31,678.5,679.75,678,679,731
,2010-03-31 03:30,31,679.25,680,679,679.5,365
,2010-03-31 04:00,31,679.75,679.75,679,679.25,279
,2010-03-31 04:30,31,679.5,679.5,679,679.5,279
,2010-03-31 05:00,31,679.25,680.75,679.25,680,595
,2010-03-31 05:30,31,679.75,682,679.75,681.25,721
,2010-03-31 06:00,31,681,684,679.75,682.5,1484
,2010-03-31 06:30,31,682.25,683.5,680.5,683,1199
,2010-03-31 07:00,31,683.25,686.25,682.75,684,2690
,2010-03-31 07:30,31,683.75,685.25,683.25,684.5,1357
,2010-03-31 08:00,31,684.75,685.5,684.5,685.5,1133
,2010-03-31 08:30,31,685,685,676,678.75,3762
,2010-03-31 09:00,31,678.75,681.5,676,680.5,3422
,2010-03-31 09:30,31,680.75,683.5,680.5,683.5,1296
,2010-03-31 10:00,31,683.75,685,683,683.75,1515
,2010-03-31 10:30,31,684,686,683.75,684.5,837
,2010-03-31 11:00,31,684.5,685,683.25,684.75,500
,2010-03-31 11:30,31,685,688,685,687.75,1126
,2010-03-31 12:00,31,687.75,690,686.5,689.75,1636
,2010-03-31 12:30,31,689.75,689.75,687.75,687.75,199
,2010-03-31 13:00,31,687.75,689,686.75,687.25,44
,2010-03-31 13:30,31,687.25,687.5,685.25,685.25,73
,2010-03-31 14:00,31,686,687,685.5,687,20
,2010-03-31 18:00,1,687.5,688,687.5,688,37
,2010-03-31 18:30,1,687.25,687.75,687.25,687.25,8
,2010-03-31 19:00,1,687.25,687.25,687.25,687.25,1
,2010-03-31 19:30,1,687.25,687.25,686.5,686.5,9
,2010-03-31 20:00,1,686.5,686.5,685.5,685.75,22
,2010-03-31 20:30,1,686.75,686.75,686,686,10
,2010-03-31 21:00,1,686,686.25,686,686,30
,2010-03-31 21:30,1,686,686,686,686,5
,2010-03-31 22:00,1,686,686.25,685.5,685.75,330
,2010-03-31 22:30,1,685.75,687.25,685.5,686,228
,2010-03-31 23:00,1,686,686,685.5,685.5,20
,2010-03-31 23:30,1,685.5,686,685.5,686,6
,2010-04-01 00:00,1,686.25,687,686,686.75,95
,2010-04-01 00:30,1,686.75,688,686,687.75,119
,2010-04-01 01:00,1,687.75,693.75,687.75,693,945
,2010-04-01 01:30,1,693,694.25,692,692.5,944
,2010-04-01 02:00,1,692.5,695,692.25,693.25,715
,2010-04-01 02:30,1,693.5,693.5,692,693.25,408
,2010-04-01 03:00,1,693.5,694.5,692.5,694.5,535
,2010-04-01 03:30,1,694.25,695,694,694.5,292
,2010-04-01 04:00,1,694.75,696,694.5,695.25,432
,2010-04-01 04:30,1,695.5,695.75,693.75,694,628
,2010-04-01 05:00,1,694.25,695.5,693.5,695.5,1323
,2010-04-01 05:30,1,695.5,698.25,695.25,697,1891
,2010-04-01 06:00,1,696.75,696.75,695.5,695.5,461
,2010-04-01 06:30,1,695.5,699.5,695.5,699.5,1596
,2010-04-01 07:00,1,699.5,701.5,698.25,698.5,1763
,2010-04-01 07:30,1,698.25,702,698.25,700.5,1405
,2010-04-01 08:00,1,700.75,701.25,697.75,698.25,1593
,2010-04-01 08:30,1,698.75,700.5,697.75,699.5,1500
,2010-04-01 09:00,1,699.25,701.25,698.25,701,1840
,2010-04-01 09:30,1,701,703.25,699.5,701.5,2093
,2010-04-01 10:00,1,701.5,702.5,700,700.5,1129
,2010-04-01 10:30,1,700.5,700.5,698.75,699.75,662
,2010-04-01 11:00,1,699.5,701.5,699.25,701,377
,2010-04-01 11:30,1,701.25,702.75,700.75,700.75,642
,2010-04-01 12:00,1,700.75,703.5,700,703.25,1644
,2010-04-01 12:30,1,702.75,704,702,703.75,518
,2010-04-01 13:00,1,703.25,705.25,703.25,704.5,190
,2010-04-01 13:30,1,704.25,704.75,704.25,704.75,4
,2010-04-01 14:00,1,705,705.5,704.5,704.5,19
,2010-04-01 14:30,1,705.25,705.25,705.25,705.25,2
,2010-04-04 16:00,5,706.75,711.25,706.75,708.5,59
,2010-04-04 16:30,5,708.25,708.25,708,708,5
,2010-04-04 18:00,5,708.75,710,708.75,709.75,33
,2010-04-04 18:30,5,709.5,711.75,709.5,711,81
,2010-04-04 19:00,5,711,711,711,711,4
,2010-04-04 19:30,5,710,710,710,710,4
,2010-04-04 20:00,5,709.5,709.5,709.5,709.5,2
,2010-04-04 20:30,5,709,709.75,709,709.75,8
,2010-04-04 21:00,5,709.75,709.75,709,709,48
,2010-04-04 21:30,5,709.25,709.25,709.25,709.25,41
,2010-04-04 22:00,5,709.25,709.25,709.25,709.25,12
,2010-04-04 22:30,5,709,709.25,709,709.25,60
,2010-04-04 23:00,5,709.5,710.25,709.5,710.25,50
,2010-04-05 00:00,5,710,710,709,709.5,104
,2010-04-05 00:30,5,709,709,708,708,51
,2010-04-05 01:00,5,708,708.25,705,706.25,407
,2010-04-05 01:30,5,706,708.25,705.75,707.25,62
,2010-04-05 02:00,5,707.25,709.5,706.5,709,601
,2010-04-05 02:30,5,708.75,708.75,704.75,706.25,967
,2010-04-05 03:00,5,706.25,706.5,705,705.75,185
,2010-04-05 03:30,5,705.5,705.75,705.25,705.5,43
,2010-04-05 04:00,5,705.75,706,705.5,706,86
,2010-04-05 04:30,5,706,706,705.5,705.5,163
,2010-04-05 05:00,5,705.75,706.5,705.5,706,142
,2010-04-05 05:30,5,706,706.75,705.75,706.5,235
,2010-04-05 06:00,5,706.5,708,706.5,707.75,492
,2010-04-05 06:30,5,707.75,711,707.75,710.5,859
,2010-04-05 07:00,5,710.75,712.25,710.75,711.75,1406
,2010-04-05 07:30,5,711.75,713,710.5,711.5,1345
,2010-04-05 08:00,5,711.5,716,710.25,714.75,1180
,2010-04-05 08:30,5,714.75,718.25,714.25,716.5,1060
,2010-04-05 09:00,5,716.5,720.5,716.5,718.25,1405
,2010-04-05 09:30,5,718.5,719,717,718.5,635
,2010-04-05 10:00,5,718.5,719.75,718,719.5,499
,2010-04-05 10:30,5,719.5,720.75,718.25,719.25,428
,2010-04-05 11:00,5,719,720,719,719.75,338
,2010-04-05 11:30,5,720,720,718.5,719.25,1065
,2010-04-05 12:00,5,719.25,721.25,718.75,719.75,1173
,2010-04-05 12:30,5,719.5,720.25,719.25,719.75,94
,2010-04-05 13:00,5,720,721,719.5,721,14
,2010-04-05 13:30,5,720.75,720.75,720.75,720.75,5
,2010-04-05 14:00,5,721,721,720,720,27
,2010-04-05 14:30,5,720,720.25,720,720.25,23
,2010-04-05 15:00,5,720,721,720,721,2
,2010-04-05 18:00,6,721,721,719.25,719.5,14
,2010-04-05 19:00,6,718.5,718.5,718,718,6
,2010-04-05 20:00,6,717.75,718.5,717.5,717.5,38
,2010-04-05 20:30,6,717.5,719,717.25,719,8
,2010-04-05 21:00,6,718.5,718.5,717,718,72
,2010-04-05 21:30,6,718,718,718,718,9
,2010-04-05 22:00,6,718.75,718.75,718,718,135
,2010-04-05 22:30,6,718,718,718,718,107
,2010-04-06 00:00,6,718,718,718,718,19
,2010-04-06 00:30,6,718,718.25,717.5,718.25,39
,2010-04-06 01:00,6,718.75,719.75,717.75,718.25,205
,2010-04-06 01:30,6,718.25,720,718,720,197
,2010-04-06 02:00,6,719.25,719.75,717.75,718.5,506
,2010-04-06 02:30,6,718.25,719.5,717.25,717.75,541
,2010-04-06 03:00,6,718,719.75,717.25,719.5,1157
,2010-04-06 03:30,6,719.75,719.75,716.25,716.75,1775
,2010-04-06 04:00,6,717,718.25,716.25,718,464
,2010-04-06 04:30,6,717.75,718.25,717,718.25,424
,2010-04-06 05:00,6,718.25,719,718,718.75,765
,2010-04-06 05:30,6,718.5,720.5,718.5,720.5,626
,2010-04-06 06:00,6,720.5,722,720,721.5,1035
,2010-04-06 06:30,6,721.5,724.25,721.5,724,1361
,2010-04-06 07:00,6,724.25,724.25,720,721.25,1779
,2010-04-06 07:30,6,721,721.5,718.75,721.25,1110
,2010-04-06 08:00,6,721.25,723,720.5,721.25,1224
,2010-04-06 08:30,6,721,724.5,720.75,721.75,2034
,2010-04-06 09:00,6,721.5,722.75,720.25,722.25,1176
,2010-04-06 09:30,6,722.25,722.75,720.5,721,1272
,2010-04-06 10:00,6,721,724.25,720.5,723.5,2689
,2010-04-06 10:30,6,723.5,723.5,721,721.5,2183
,2010-04-06 11:00,6,721.75,722.25,721.25,721.75,658
,2010-04-06 11:30,6,721.5,722,720,721,1058
,2010-04-06 12:00,6,721,721,719.25,720.25,673
,2010-04-06 12:30,6,720,720.25,719,719.25,628
,2010-04-06 13:00,6,719.25,723,719,722.25,1152
,2010-04-06 13:30,6,722,722.75,722,722.5,115
,2010-04-06 14:00,6,722.25,723,722,722,56
,2010-04-06 14:30,6,722,722.25,721.5,721.5,26
,2010-04-06 15:00,6,722,722.5,721.75,722,14
,2010-04-06 15:30,6,721.5,721.5,719.25,720,404
,2010-04-06 16:00,6,720,720.5,720,720.5,31
,2010-04-06 19:00,7,720,720.25,719.75,720.25,13
,2010-04-06 19:30,7,720.25,720.25,720.25,720.25,2
,2010-04-06 20:30,7,721,721,721,721,9
,2010-04-06 21:30,7,721,721,721,721,3
,2010-04-06 22:00,7,720.5,720.5,720.25,720.25,2
,2010-04-06 22:30,7,720.25,720.25,720.25,720.25,1
,2010-04-06 23:00,7,721,722,721,721.5,68
,2010-04-07 00:00,7,721.5,721.5,721.5,721.5,2
,2010-04-07 00:30,7,721.25,721.25,721.25,721.25,1
,2010-04-07 01:00,7,721.25,722.25,721.25,722.25,69
,2010-04-07 01:30,7,722.25,722.5,721,721.5,178
,2010-04-07 02:00,7,721.5,722.75,721,721.75,519
,2010-04-07 02:30,7,721.75,721.75,720.5,720.5,396
,2010-04-07 03:00,7,720.5,721,719,719.5,1185
,2010-04-07 03:30,7,719.25,719.75,717.5,719.75,2029
,2010-04-07 04:00,7,719.75,719.75,719,719.75,315
,2010-04-07 04:30,7,719.75,720,719,719.25,679
,2010-04-07 05:00,7,719.25,720,719,719.5,549
,2010-04-07 05:30,7,719.5,719.75,718.25,718.25,562
,2010-04-07 06:00,7,718.5,718.5,717.25,717.5,426
,2010-04-07 06:30,7,717.75,718.25,717,717.25,633
,2010-04-07 07:00,7,717.5,717.5,714.25,714.5,1803
,2010-04-07 07:30,7,714.5,717.75,714.5,717.75,1076
,2010-04-07 08:00,7,717.75,721.25,717.25,720.25,2176
,2010-04-07 08:30,7,720.5,721.25,719.25,719.5,1519
,2010-04-07 09:00,7,719.75,720.75,719,720,1215
,2010-04-07 09:30,7,720,720,713.25,715,4971
,2010-04-07 10:00,7,715,716,713.25,715.5,4111
,2010-04-07 10:30,7,715.5,718.75,713.75,718.5,2119
,2010-04-07 11:00,7,718.5,719.75,717.75,718.5,1268
,2010-04-07 11:30,7,718.75,719.25,717.75,718.25,1208
,2010-04-07 12:00,7,718.25,721.25,718.25,720.5,1291
,2010-04-07 12:30,7,720.5,721,719.25,720.75,1882
,2010-04-07 13:00,7,720.5,720.5,715.25,715.5,1880
,2010-04-07 13:30,7,715.5,716.5,715,715,388
,2010-04-07 14:00,7,715,715.5,713,713.75,215
,2010-04-07 14:30,7,713.5,714,713,713.75,27
,2010-04-07 15:00,7,713.5,714,713.5,713.75,6
,2010-04-07 15:30,7,714,714,714,714,4
,2010-04-07 16:00,7,714,714,713.5,713.5,13
,2010-04-07 16:30,7,714,714,714,714,4
,2010-04-07 19:00,8,713.5,713.5,713,713,15
,2010-04-07 19:30,8,713,713,713,713,2
,2010-04-07 20:00,8,713,713,713,713,2
,2010-04-07 20:30,8,714,714.75,714,714.75,12
,2010-04-07 21:00,8,713,714.25,713,714.25,16
,2010-04-07 22:00,8,715,715,715,715,20
,2010-04-07 23:30,8,715,715,715,715,2
,2010-04-08 00:30,8,715,715,715,715,37
,2010-04-08 01:00,8,715.25,715.25,714.5,714.5,23
,2010-04-08 01:30,8,714.25,714.25,713,713.25,137
,2010-04-08 02:00,8,713.5,715.25,713.25,713.5,744
,2010-04-08 02:30,8,713.25,713.75,711,711,642
,2010-04-08 03:00,8,711.25,712.25,710.25,711.5,1385
,2010-04-08 03:30,8,711.5,712.5,711.5,712,736
,2010-04-08 04:00,8,712,713.25,711.5,712.25,598
,2010-04-08 04:30,8,712.25,713.25,712,712.75,445
,2010-04-08 05:00,8,712.75,712.75,711.75,712.25,478
,2010-04-08 05:30,8,712.5,712.75,712,712,564
,2010-04-08 06:00,8,712,712,710.5,710.5,870
,2010-04-08 06:30,8,710.5,710.75,709.5,710.25,1283
,2010-04-08 07:00,8,710.25,712.25,710.25,712.25,1099
,2010-04-08 07:30,8,712,712,709.75,710.5,2090
,2010-04-08 08:00,8,710.5,711,705.75,707,4202
,2010-04-08 08:30,8,706.75,707.5,703.75,707.5,2823
,2010-04-08 09:00,8,707.5,710,706.5,709.25,2080
,2010-04-08 09:30,8,709.25,709.5,707,708.5,1994
,2010-04-08 10:00,8,708.75,709.25,706.5,706.75,3126
,2010-04-08 10:30,8,706.75,712,706.5,711.75,2921
,2010-04-08 11:00,8,711.75,712.5,710.25,710.5,1776
,2010-04-08 11:30,8,710.5,711,709,710,780
,2010-04-08 12:00,8,710,712.25,709.5,711.5,984
,2010-04-08 12:30,8,711.75,713,708.75,709.25,1290
,2010-04-08 13:00,8,709,710,708.25,709.5,1099
,2010-04-08 13:30,8,709.25,712,709.25,711,345
,2010-04-08 14:00,8,711.75,712,710.75,711.75,39
,2010-04-08 14:30,8,711.5,711.75,711.25,711.25,16
,2010-04-08 15:00,8,711.25,711.25,710.5,711.25,59
,2010-04-08 16:00,8,712,713,711.5,713,254
,2010-04-08 16:30,8,712.75,712.75,712.75,712.75,1
,2010-04-08 19:00,9,712.5,712.5,712.5,712.5,4
,2010-04-08 19:30,9,713,713,712.5,712.5,9
,2010-04-08 20:00,9,712.5,712.5,712.5,712.5,6
,2010-04-08 21:00,9,712,712.5,712,712.5,15
,2010-04-08 21:30,9,712.5,713,712.5,713,55
,2010-04-08 22:00,9,712.75,713,712.25,712.25,82
,2010-04-08 22:30,9,712.25,712.25,712.25,712.25,4
,2010-04-08 23:30,9,712.75,712.75,712.75,712.75,1
,2010-04-09 00:00,9,712.25,712.5,712.25,712.5,6
,2010-04-09 00:30,9,712.5,713.5,712.5,713.5,76
,2010-04-09 01:00,9,713.75,716,713.75,714.5,226
,2010-04-09 01:30,9,714.5,715.25,714,715.25,108
,2010-04-09 02:00,9,715.5,716.25,714.5,715.75,553
,2010-04-09 02:30,9,715.75,717,715.25,716.75,618
,2010-04-09 03:00,9,716.5,717.5,716.25,717.5,954
,2010-04-09 03:30,9,717.5,718.75,716.75,716.75,1735
,2010-04-09 04:00,9,717,717.25,716.5,716.75,786
,2010-04-09 04:30,9,716.75,717,716.25,716.5,390
,2010-04-09 05:00,9,716.5,717.5,716,717.25,728
,2010-04-09 05:30,9,717.25,717.25,716.25,716.75,390
,2010-04-09 06:00,9,716.5,717.25,716.25,717,692
,2010-04-09 06:30,9,716.75,717,715.5,715.75,637
,2010-04-09 07:00,9,715.5,716.5,714.75,715.5,549
,2010-04-09 07:30,9,715.75,716,714.5,714.75,543
,2010-04-09 08:00,9,714.5,715.25,712.5,713.5,1120
,2010-04-09 08:30,9,713.25,715.5,712,713.75,2681
,2010-04-09 09:00,9,713.75,714.5,710.75,711.75,1439
,2010-04-09 09:30,9,711.75,712.5,709.25,709.25,2491
,2010-04-09 10:00,9,709.25,709.25,706.25,707,4472
,2010-04-09 10:30,9,707.25,708,705,707.25,2342
,2010-04-09 11:00,9,707.5,708.5,706,708.25,1075
,2010-04-09 11:30,9,708.5,708.5,705,706,655
,2010-04-09 12:00,9,705.5,705.75,703,705.75,1336
,2010-04-09 12:30,9,705.75,705.75,704.5,705.5,585
,2010-04-09 13:00,9,705,709.5,704.75,708.25,1248
,2010-04-09 13:30,9,708.25,709,708,708.75,263
,2010-04-09 14:00,9,708.5,708.5,708,708.25,64
,2010-04-09 14:30,9,708.25,708.25,708,708.25,20
,2010-04-09 15:00,9,708.75,708.75,708.75,708.75,21
,2010-04-11 17:00,12,710,712.5,710,712.5,82
,2010-04-11 17:30,12,713,713,713,713,6
,2010-04-11 18:00,12,713,713.75,713,713.5,57
,2010-04-11 18:30,12,713.25,713.25,713.25,713.25,1
,2010-04-11 19:00,12,713.75,714.25,713.5,714.25,73
,2010-04-11 19:30,12,714.25,714.25,713.75,714,12
,2010-04-11 20:00,12,714,714,713.75,714,38
,2010-04-11 20:30,12,713.25,713.25,713,713,8
,2010-04-11 21:00,12,713.25,713.25,712.25,712.25,30
,2010-04-11 21:30,12,713.5,713.75,712.5,713.75,3
,2010-04-11 22:00,12,713.5,714,713,713,15
,2010-04-11 22:30,12,713,713.75,712.75,713.75,34
,2010-04-11 23:00,12,713,713,712.25,712.25,41
,2010-04-11 23:30,12,712.5,713.5,712,713,57
,2010-04-12 00:00,12,713,713,712,712.25,8
,2010-04-12 00:30,12,712,713,712,712.25,50
,2010-04-12 01:00,12,712,712.5,711.5,711.75,50
,2010-04-12 01:30,12,711.5,712.75,711.25,712.5,202
,2010-04-12 02:00,12,712.25,715.75,712.25,715.75,1201
,2010-04-12 02:30,12,716,716.75,712.25,712.75,922
,2010-04-12 03:00,12,712.75,714.75,712.25,714.75,1301
,2010-04-12 03:30,12,714.75,715.5,713.75,713.75,1798
,2010-04-12 04:00,12,713.75,715,713.5,714.75,574
,2010-04-12 04:30,12,714.75,715,712.25,712.75,682
,2010-04-12 05:00,12,713,713,709.5,709.5,689
,2010-04-12 05:30,12,709.75,712.25,709.25,711.5,644
,2010-04-12 06:00,12,711.5,711.75,707.25,708.75,932
,2010-04-12 06:30,12,708.75,709.5,707,707.75,1065
,2010-04-12 07:00,12,707.75,709.75,707,709,553
,2010-04-12 07:30,12,708.5,709.5,706,706.75,1087
,2010-04-12 08:00,12,706.5,710.25,706.25,709.25,1308
,2010-04-12 08:30,12,709,714,708.75,711.25,2118
,2010-04-12 09:00,12,711.25,712.5,710.25,712,1642
,2010-04-12 09:30,12,712,712.5,710.25,711.75,1292
,2010-04-12 10:00,12,712,713.25,711.5,713,2497
,2010-04-12 10:30,12,713,713.5,711.75,712,1790
,2010-04-12 11:00,12,711.75,712.75,710.75,710.75,1099
,2010-04-12 11:30,12,711,711.25,708.25,709.25,1016
,2010-04-12 12:00,12,710,711,707.75,708,662
,2010-04-12 12:30,12,707.75,708.5,706.5,706.75,1087
,2010-04-12 13:00,12,706.75,708.25,706,707.25,1095
,2010-04-12 13:30,12,707,708.5,707,708,244
,2010-04-12 14:00,12,708,708.25,706,706,45
,2010-04-12 14:30,12,706.25,706.75,706.25,706.75,2
,2010-04-12 15:00,12,706.75,706.75,706,706.75,28
,2010-04-12 15:30,12,706.5,707,706,707,66
,2010-04-12 16:00,12,706.75,708,706.75,708,6
,2010-04-12 19:00,13,706,706,706,706,3
,2010-04-12 20:00,13,706,706,706,706,13
,2010-04-12 20:30,13,706,706.25,706,706.25,2
,2010-04-12 21:00,13,706.5,706.5,706.25,706.25,26
,2010-04-12 21:30,13,707.75,709.5,707.75,708.25,181
,2010-04-12 22:00,13,707.5,708.25,707.5,707.75,71
,2010-04-12 22:30,13,707.75,707.75,707,707,50
,2010-04-12 23:00,13,706.5,706.5,706.5,706.5,2
,2010-04-12 23:30,13,706.25,706.25,705,705.5,84
,2010-04-13 00:00,13,705.25,706.25,705.25,706.25,2
,2010-04-13 00:30,13,707,707,706,706.25,19
,2010-04-13 01:00,13,706,706.75,706,706.5,63
,2010-04-13 01:30,13,706.5,707.5,706.5,707.5,76
,2010-04-13 02:00,13,707.75,708.25,706.25,706.75,309
,2010-04-13 02:30,13,707,707.75,702,702.75,1519
,2010-04-13 03:00,13,702.75,704.25,702.5,703.5,1562
,2010-04-13 03:30,13,703.5,704,702.75,703.5,953
,2010-04-13 04:00,13,703.25,704.5,702.25,704.5,1019
,2010-04-13 04:30,13,704.25,704.5,703.25,703.75,484
,2010-04-13 05:00,13,704,705.75,703.75,705.75,400
,2010-04-13 05:30,13,705.75,707.5,705.75,706.25,649
,2010-04-13 06:00,13,706,707,705.5,706,582
,2010-04-13 06:30,13,706,706.5,704.75,704.75,731
,2010-04-13 07:00,13,705,707,705,706.5,284
,2010-04-13 07:30,13,706.5,706.75,704.25,705.25,1420
,2010-04-13 08:00,13,705.25,708.75,704.25,707.25,1923
,2010-04-13 08:30,13,707.25,708,702,705,3695
,2010-04-13 09:00,13,705,705.25,698,699.75,3638
,2010-04-13 09:30,13,699.75,700.25,698.5,698.75,2080
,2010-04-13 10:00,13,698.75,701,698,700.5,2530
,2010-04-13 10:30,13,700.5,703.25,700.25,701,2185
,2010-04-13 11:00,13,701.25,706.75,701.25,706.25,2172
,2010-04-13 11:30,13,706.25,707.25,705.25,706,1280
,2010-04-13 12:00,13,706,706.5,705.25,706.25,340
,2010-04-13 12:30,13,706,708,705.75,707.25,789
,2010-04-13 13:00,13,707.5,708.5,704,705.75,1999
,2010-04-13 13:30,13,705.5,706,705,705.75,222
,2010-04-13 14:00,13,705.75,706.75,705.5,705.75,82
,2010-04-13 14:30,13,706.5,706.5,705,705,26
,2010-04-13 15:00,13,705,705.75,704.25,705.75,29
,2010-04-13 15:30,13,704,704.75,702.75,702.75,180
,2010-04-13 16:00,13,703,704.25,703,703.5,19
,2010-04-13 19:00,14,704.5,705.5,704.5,705,50
,2010-04-13 19:30,14,705.5,706,705,706,6
,2010-04-13 20:00,14,705.5,708.25,705.5,708.25,97
,2010-04-13 20:30,14,707.5,707.75,707,707,42
,2010-04-13 21:00,14,706.75,707.5,706.75,707.5,3
,2010-04-13 22:00,14,707.25,707.25,707.25,707.25,2
,2010-04-14 00:30,14,707,707.25,706.25,706.25,9
,2010-04-14 01:00,14,707.25,707.5,706.5,707,52
,2010-04-14 01:30,14,707,707,706.25,706.5,46
,2010-04-14 02:00,14,706.25,707.75,705.5,705.5,256
,2010-04-14 02:30,14,705,706,704.75,706,358
,2010-04-14 03:00,14,706,708.75,706,707.25,1560
,2010-04-14 03:30,14,707.25,709,707,708.75,902
,2010-04-14 04:00,14,708.75,709,708,708.75,339
,2010-04-14 04:30,14,708.5,709.5,708.5,708.75,385
,2010-04-14 05:00,14,708.75,709,708.25,709,260
,2010-04-14 05:30,14,709,710.25,708.25,709.5,706
,2010-04-14 06:00,14,709.5,710,708.25,710,404
,2010-04-14 06:30,14,709.75,709.75,708,709.75,612
,2010-04-14 07:00,14,709.75,711,709.25,711,917
,2010-04-14 07:30,14,710.75,711.5,709,709,1259
,2010-04-14 08:00,14,709,710.5,708.5,709.25,1071
,2010-04-14 08:30,14,709.25,709.5,705,705.5,1809
,2010-04-14 09:00,14,705.25,707.5,705,705.75,1103
,2010-04-14 09:30,14,706.25,713,706.25,710.5,3898
,2010-04-14 10:00,14,710.75,715.25,710.5,715.25,3973
,2010-04-14 10:30,14,715.25,717.25,714,715,2398
,2010-04-14 11:00,14,715,719,715,717.5,1911
,2010-04-14 11:30,14,717.5,717.5,715.75,716.5,471
,2010-04-14 12:00,14,716.75,717.5,715.5,715.5,462
,2010-04-14 12:30,14,715.5,715.75,713.25,713.5,816
,2010-04-14 13:00,14,713.75,716.5,713.5,713.75,1009
,2010-04-14 13:30,14,713.75,715,713.5,713.5,115
,2010-04-14 14:00,14,713.75,714.75,713.75,714.5,63
,2010-04-14 14:30,14,714.25,714.5,714,714.5,8
,2010-04-14 15:00,14,714.75,714.75,714.75,714.75,1
,2010-04-14 15:30,14,714.5,714.5,713.75,713.75,17
,2010-04-14 16:30,14,715.5,715.5,715.5,715.5,1
,2010-04-14 19:00,15,716,716,713.25,713.25,6
,2010-04-14 19:30,15,713.75,714.5,713.75,714.25,10
,2010-04-14 20:00,15,713.75,713.75,713.5,713.75,108
,2010-04-14 21:00,15,714,714.5,714,714.5,36
,2010-04-14 21:30,15,714.25,714.5,714,714.5,5
,2010-04-14 22:00,15,715,715,715,715,7
,2010-04-14 22:30,15,715,715,714.75,714.75,6
,2010-04-14 23:00,15,714.5,714.5,714.5,714.5,3
,2010-04-14 23:30,15,715,715.25,715,715.25,5
,2010-04-15 00:00,15,715,715.25,715,715.25,7
,2010-04-15 00:30,15,715.75,715.75,715,715.5,85
,2010-04-15 01:00,15,715.5,716,715,715,80
,2010-04-15 01:30,15,715.25,715.25,714.5,714.75,157
,2010-04-15 02:00,15,714.75,715.5,714,714,352
,2010-04-15 02:30,15,714,715.25,714,714.25,360
,2010-04-15 03:00,15,714.5,714.5,712.75,714,832
,2010-04-15 03:30,15,714,714.5,713.5,713.75,961
,2010-04-15 04:00,15,713.75,714.25,713.5,713.75,510
,2010-04-15 04:30,15,713.5,714,711,712.75,740
,2010-04-15 05:00,15,712.75,715,711.25,714.5,933
,2010-04-15 05:30,15,715,715.75,714.5,715.5,446
,2010-04-15 06:00,15,715.5,717,715,716.5,463
,2010-04-15 06:30,15,716.75,717.5,714.5,716.25,1068
,2010-04-15 07:00,15,715.5,718.5,715.5,717.75,665
,2010-04-15 07:30,15,717.75,718.5,715.25,717.5,1099
,2010-04-15 08:00,15,717.5,720.5,716.75,720,1677
,2010-04-15 08:30,15,720,721,718.25,719,1152
,2010-04-15 09:00,15,719.25,719.75,717.75,718.25,1076
,2010-04-15 09:30,15,718,718.25,715.75,717,1543
,2010-04-15 10:00,15,717.25,718,714.75,715.75,2942
,2010-04-15 10:30,15,716,718,714.25,715,1297
,2010-04-15 11:00,15,714.75,717.5,714.25,716.25,573
,2010-04-15 11:30,15,716.25,717,714.75,716.5,1389
,2010-04-15 12:00,15,716.5,718,716,717,619
,2010-04-15 12:30,15,717.25,718,716.75,718,474
,2010-04-15 13:00,15,718,720,717.5,718.75,622
,2010-04-15 13:30,15,718.75,719,718.5,718.5,31
,2010-04-15 14:00,15,718.5,719,718,718.75,40
,2010-04-15 14:30,15,718.75,719,718.5,719,16
,2010-04-15 15:00,15,719,719,718.5,718.5,25
,2010-04-15 16:00,15,718.25,718.25,718.25,718.25,6
,2010-04-15 19:00,16,718,719,718,718,62
,2010-04-15 20:00,16,717,717.5,717,717.5,10
,2010-04-15 20:30,16,717.25,718,717.25,717.25,11
,2010-04-15 21:00,16,716.5,717,716.5,716.5,19
,2010-04-15 21:30,16,715.25,715.5,714.25,714.5,22
,2010-04-15 22:00,16,715.5,715.5,715.5,715.5,11
,2010-04-15 22:30,16,715.75,715.75,715.25,715.25,13
,2010-04-15 23:00,16,716.25,716.25,716,716,3
,2010-04-15 23:30,16,715.75,716.5,715.75,716.25,5
,2010-04-16 00:00,16,716.25,716.25,716.25,716.25,3
,2010-04-16 00:30,16,717,717.5,717,717.25,26
,2010-04-16 01:00,16,716.5,716.5,715,715.5,134
,2010-04-16 01:30,16,715.25,715.75,714.75,715.25,187
,2010-04-16 02:00,16,715.5,716,714.5,715.5,212
,2010-04-16 02:30,16,715.75,716.75,715.25,715.5,380
,2010-04-16 03:00,16,715.25,716.25,715.25,716,1022
,2010-04-16 03:30,16,716,718.25,716,717.75,784
,2010-04-16 04:00,16,717.5,717.5,716.25,716.5,282
,2010-04-16 04:30,16,716.5,716.75,715.5,716,720
,2010-04-16 05:00,16,716,716.5,715,715.25,396
,2010-04-16 05:30,16,715.5,715.75,714.5,715.5,346
,2010-04-16 06:00,16,715.5,716.25,715.25,715.5,561
,2010-04-16 06:30,16,715.5,717,715.5,716.75,342
,2010-04-16 07:00,16,717,718,716.5,717.5,431
,2010-04-16 07:30,16,717.75,718.5,714.5,714.75,1280
,2010-04-16 08:00,16,714.75,715.25,710.75,713,1824
,2010-04-16 08:30,16,712.75,714.75,710.75,712,1803
,2010-04-16 09:00,16,712,715.75,711.25,714.5,1234
,2010-04-16 09:30,16,714.5,715,703.25,707.75,4515
,2010-04-16 10:00,16,707.75,708,701.25,705,4902
,2010-04-16 10:30,16,705,708,703.5,704,2897
,2010-04-16 11:00,16,704,704.75,702.5,703,1340
,2010-04-16 11:30,16,703,703.5,701.25,703,1287
,2010-04-16 12:00,16,703.25,706.25,702.25,703.75,1044
,2010-04-16 12:30,16,704,705.5,702.75,705.25,850
,2010-04-16 13:00,16,705.25,708.75,705,708.25,1097
,2010-04-16 13:30,16,708.25,709,706.5,706.5,290
,2010-04-16 14:00,16,706.5,708.5,706.5,708.5,110
,2010-04-16 14:30,16,707.5,708.25,707.25,707.5,45
,2010-04-16 15:00,16,707.25,708,707.25,708,10
,2010-04-16 15:30,16,707.25,707.25,707.25,707.25,1
,2010-04-16 16:00,16,707.25,708,705.75,708,5
,2010-04-18 17:00,19,704.5,705,703,703.75,21
,2010-04-18 18:30,19,703,703,703,703,2
,2010-04-18 19:00,19,703,703.75,703,703.5,14
,2010-04-18 19:30,19,703,703,703,703,18
,2010-04-18 20:00,19,702.75,702.75,700,700.25,107
,2010-04-18 20:30,19,700.5,700.5,699,700.25,164
,2010-04-18 21:00,19,700.25,700.5,697.25,697.25,370
,2010-04-18 21:30,19,697.25,697.5,697,697.5,84
,2010-04-18 22:00,19,697.5,697.5,697,697.25,13
,2010-04-18 22:30,19,697.75,697.75,697,697,55
,2010-04-18 23:00,19,698.5,698.5,698.5,698.5,4
,2010-04-18 23:30,19,698,698,697.5,697.5,5
,2010-04-19 00:00,19,697,698.25,697,697.75,39
,2010-04-19 00:30,19,698.5,698.5,697.25,697.75,20
,2010-04-19 01:00,19,698,698.5,696,696.5,210
,2010-04-19 01:30,19,696.5,696.75,694.5,694.5,147
,2010-04-19 02:00,19,694.5,695.5,693,695.5,1478
,2010-04-19 02:30,19,695.25,696,693.75,694.25,638
,2010-04-19 03:00,19,694,694.5,691,692.75,2161
,2010-04-19 03:30,19,692.75,695,692.75,692.75,1597
,2010-04-19 04:00,19,692.75,692.75,689.25,690,2591
,2010-04-19 04:30,19,690,690.25,689,689.5,1372
,2010-04-19 05:00,19,689.5,690,685.75,686.75,2069
,2010-04-19 05:30,19,686.75,687,683,686.75,2013
,2010-04-19 06:00,19,686.75,688.75,686.25,687.5,647
,2010-04-19 06:30,19,687.75,688.75,687.5,688.5,1050
,2010-04-19 07:00,19,688.5,689.25,687,688.25,1019
,2010-04-19 07:30,19,688.25,689.5,687,687.75,1725
,2010-04-19 08:00,19,688,688,683.75,686.75,2010
,2010-04-19 08:30,19,686.5,690.5,686,690,2031
,2010-04-19 09:00,19,690,692,687.75,688.5,1952
,2010-04-19 09:30,19,688.5,689,686.5,687,1596
,2010-04-19 10:00,19,687,688.25,686.25,687.5,2075
,2010-04-19 10:30,19,687.75,690.5,687,687.75,2138
,2010-04-19 11:00,19,687.75,688.75,687.25,688.25,620
,2010-04-19 11:30,19,688.25,691.25,688,691,964
,2010-04-19 12:00,19,691,692,690.25,691.75,627
,2010-04-19 12:30,19,692,692,689.25,689.5,744
,2010-04-19 13:00,19,689.75,691.5,689.25,689.5,700
,2010-04-19 13:30,19,689.5,691,689.25,691,424
,2010-04-19 14:00,19,691,692,691,691.75,120
,2010-04-19 14:30,19,692,695,691.75,695,189
,2010-04-19 15:00,19,693,693.75,693,693.75,43
,2010-04-19 15:30,19,694,694,693.25,694,81
,2010-04-19 16:00,19,694,694,694,694,30
,2010-04-19 19:00,20,693.75,695,693.75,695,25
,2010-04-19 19:30,20,694.75,695,694.25,694.25,9
,2010-04-19 20:00,20,695,695,695,695,8
,2010-04-19 20:30,20,695,695,694.25,694.25,15
,2010-04-19 21:00,20,694,694,693.75,694,5
,2010-04-19 21:30,20,693.75,695,693.75,695,10
,2010-04-19 22:00,20,695,695,695,695,2
,2010-04-19 22:30,20,695,695,695,695,35
,2010-04-19 23:00,20,694.75,694.75,694.75,694.75,56
,2010-04-19 23:30,20,695.25,695.25,694.75,694.75,17
,2010-04-20 00:00,20,695,695.25,694.75,694.75,10
,2010-04-20 00:30,20,694.75,694.75,694.25,694.5,37
,2010-04-20 01:00,20,694.25,695,694,694.25,154
,2010-04-20 01:30,20,694.25,695.75,694,695.25,332
,2010-04-20 02:00,20,695,696.25,695,695.75,462
,2010-04-20 02:30,20,696,697,695.75,696.25,171
,2010-04-20 03:00,20,696.5,699.5,696.25,699.25,1539
,2010-04-20 03:30,20,699.5,701.75,699,700.25,1963
,2010-04-20 04:00,20,700.5,701,699,700,1044
,2010-04-20 04:30,20,700.25,700.25,699.25,699.75,518
,2010-04-20 05:00,20,700,701.25,699,700.25,760
,2010-04-20 05:30,20,700.5,702.25,700.25,702,681
,2010-04-20 06:00,20,701.75,702,699.25,700.5,492
,2010-04-20 06:30,20,700.5,700.5,697.5,698.25,505
,2010-04-20 07:00,20,698.25,699.25,697.5,698.75,540
,2010-04-20 07:30,20,698.75,698.75,696.5,697,858
,2010-04-20 08:00,20,696.75,697.75,693.75,694.75,1560
,2010-04-20 08:30,20,694.5,697.5,694.25,697,1874
,2010-04-20 09:00,20,697,697.75,695.75,696.25,959
,2010-04-20 09:30,20,696.5,700.25,695.5,700,1555
,2010-04-20 10:00,20,700.25,701.25,699.5,700.75,2588
,2010-04-20 10:30,20,701,701,698.5,700,2110
,2010-04-20 11:00,20,700,700.5,699,699.75,837
,2010-04-20 11:30,20,699.75,699.75,698.25,698.25,552
,2010-04-20 12:00,20,698.5,699.25,697.75,698.25,577
,2010-04-20 12:30,20,698.25,699.5,697.75,699.25,550
,2010-04-20 13:00,20,699.25,699.75,696.5,697.25,639
,2010-04-20 13:30,20,697.25,698,697.25,698,101
,2010-04-20 14:00,20,698,698.75,697.5,698,171
,2010-04-20 14:30,20,698.25,698.5,698.25,698.5,4
,2010-04-20 15:00,20,697.5,697.5,697.5,697.5,1
,2010-04-20 15:30,20,699,700.5,699,700,115
,2010-04-20 16:30,20,700.75,700.75,700.75,700.75,1
,2010-04-20 19:00,21,701,701.25,700.5,701.25,104
,2010-04-20 19:30,21,700.25,701.75,700,700.25,7
,2010-04-20 20:00,21,700.25,700.25,699.75,700,28
,2010-04-20 20:30,21,699.75,700.5,699.5,700.25,28
,2010-04-20 21:00,21,700.5,700.5,700.5,700.5,1
,2010-04-20 21:30,21,700.75,700.75,699.75,700,8
,2010-04-20 22:00,21,700,700.5,699.75,700.5,23
,2010-04-20 22:30,21,700.75,701,700.75,701,10
,2010-04-20 23:00,21,701.25,701.25,701.25,701.25,1
,2010-04-20 23:30,21,701.25,701.25,701.25,701.25,4
,2010-04-21 00:00,21,701.5,702,701.5,702,8
,2010-04-21 00:30,21,701.75,702,701.75,702,11
,2010-04-21 01:00,21,702,703,701.75,703,179
,2010-04-21 01:30,21,703.25,704.75,703.25,704.75,275
,2010-04-21 02:00,21,704.75,705.75,702.75,703.5,1136
,2010-04-21 02:30,21,703.25,703.75,702.25,703.25,526
,2010-04-21 03:00,21,703,705.75,703,705.5,1390
,2010-04-21 03:30,21,705.5,706.75,705,706.25,1826
,2010-04-21 04:00,21,706.25,706.25,705.25,706,345
,2010-04-21 04:30,21,706,706.25,705.5,705.5,348
,2010-04-21 05:00,21,705.75,705.75,705,705,348
,2010-04-21 05:30,21,705,705,704,704.5,1667
,2010-04-21 06:00,21,704.5,705.25,703.5,703.75,1246
,2010-04-21 06:30,21,703.75,703.75,702,703.75,685
,2010-04-21 07:00,21,704,704.5,702,702.5,638
,2010-04-21 07:30,21,702.5,703.5,702.5,703.25,361
,2010-04-21 08:00,21,703,706.25,703,705.5,1339
,2010-04-21 08:30,21,705.5,708,705,707,1140
,2010-04-21 09:00,21,707,708,706,707.25,1143
,2010-04-21 09:30,21,707.25,707.25,697.5,700.5,6021
,2010-04-21 10:00,21,700.5,701.5,698.5,701.25,2384
,2010-04-21 10:30,21,701.25,704.25,699,704,2110
,2010-04-21 11:00,21,704,709.5,703.75,709.25,2858
,2010-04-21 11:30,21,709.25,711,707.25,708.25,1323
,2010-04-21 12:00,21,708,709,707,707.75,621
,2010-04-21 12:30,21,708.25,708.75,707,707.5,683
,2010-04-21 13:00,21,707.5,709.25,705,706.5,1304
,2010-04-21 13:30,21,706.5,707,706,707,331
,2010-04-21 14:00,21,707,708,707,707,137
,2010-04-21 14:30,21,707.25,708,707.25,708,64
,2010-04-21 15:00,21,708,708,707,707,11
,2010-04-21 15:30,21,707.5,708.5,707.5,708,51
,2010-04-21 19:00,22,707,707,706.5,707,17
,2010-04-21 20:00,22,706.5,707,706,706,17
,2010-04-21 20:30,22,706.25,706.25,706,706,21
,2010-04-21 21:00,22,706,706,706,706,5
,2010-04-21 22:00,22,707.25,707.25,706.25,706.25,6
,2010-04-21 22:30,22,707.25,707.25,707.25,707.25,2
,2010-04-21 23:00,22,707,707,707,707,2
,2010-04-21 23:30,22,707.25,707.25,707,707,9
,2010-04-22 00:00,22,707.75,707.75,707.25,707.25,24
,2010-04-22 00:30,22,707.75,709,707.5,709,74
,2010-04-22 01:00,22,708.75,708.75,708.25,708.25,41
,2010-04-22 01:30,22,708.25,708.75,708,708.25,146
,2010-04-22 02:00,22,708.25,709.25,707.5,707.75,327
,2010-04-22 02:30,22,707.5,709.75,707.5,708.75,452
,2010-04-22 03:00,22,708.75,713,708.5,710.75,1676
,2010-04-22 03:30,22,711,712,710,711.75,1297
,2010-04-22 04:00,22,711.75,711.75,708.5,709,916
,2010-04-22 04:30,22,709.25,709.25,704.25,706,1447
,2010-04-22 05:00,22,705.5,706.5,704.75,706,558
,2010-04-22 05:30,22,705.75,705.75,704,704.5,807
,2010-04-22 06:00,22,704.5,704.75,702,702,993
,2010-04-22 06:30,22,702,704.75,702,704.25,701
,2010-04-22 07:00,22,704.25,705.5,704,705,268
,2010-04-22 07:30,22,704.75,705.25,702.25,702.25,1162
,2010-04-22 08:00,22,702.5,704,702,703.5,1380
,2010-04-22 08:30,22,703.25,703.5,698.25,700.5,2946
,2010-04-22 09:00,22,700.25,703,699.25,702.5,2193
,2010-04-22 09:30,22,702.75,705,700,704,2749
,2010-04-22 10:00,22,704,706,702.75,705.5,2696
,2010-04-22 10:30,22,705.75,706.75,704,706.75,2062
,2010-04-22 11:00,22,706.5,709.75,704.75,709.75,2228
,2010-04-22 11:30,22,710,710,708,708.75,589
,2010-04-22 12:00,22,708.5,712,708.25,711.75,1217
,2010-04-22 12:30,22,711.75,712.75,710.75,712.25,1093
,2010-04-22 13:00,22,712.25,712.5,709.5,710.5,904
,2010-04-22 13:30,22,710.5,711,710,710.25,78
,2010-04-22 14:00,22,710,710.5,709.5,709.5,76
,2010-04-22 14:30,22,710,710.25,709.5,709.5,8
,2010-04-22 15:00,22,710.25,710.25,709,709,7
,2010-04-22 19:00,23,709,709.25,709,709,42
,2010-04-22 19:30,23,709,709.25,709,709,12
,2010-04-22 20:30,23,709,709.5,709,709.5,4
,2010-04-22 21:00,23,710,711,710,710.25,45
,2010-04-22 21:30,23,710.25,710.25,710.25,710.25,1
,2010-04-22 22:00,23,708.75,708.75,708.25,708.5,6
,2010-04-22 22:30,23,708.75,709,708.75,709,9
,2010-04-22 23:00,23,709,709,709,709,1
,2010-04-22 23:30,23,709,709.25,709,709,29
,2010-04-23 00:00,23,708.75,708.75,708,708,31
,2010-04-23 00:30,23,708,708,707.25,707.25,51
,2010-04-23 01:00,23,707.25,707.5,707,707,54
,2010-04-23 01:30,23,707.25,708,707,707.75,60
,2010-04-23 02:00,23,707.25,709.25,707.25,709,612
,2010-04-23 02:30,23,709,710,708.5,709.5,330
,2010-04-23 03:00,23,709.75,711.25,709.5,710.75,952
,2010-04-23 03:30,23,710.5,714.25,710.25,713.75,1953
,2010-04-23 04:00,23,713.75,714.75,713.25,714.25,398
,2010-04-23 04:30,23,714,714.5,712,712,823
,2010-04-23 05:00,23,711.5,713.75,711.5,713,529
,2010-04-23 05:30,23,713.25,713.25,712,712.5,296
,2010-04-23 06:00,23,712.75,714,712.5,713.75,277
,2010-04-23 06:30,23,713.75,713.75,713,713,344
,2010-04-23 07:00,23,713.25,713.25,712,712.5,559
,2010-04-23 07:30,23,712.25,713,709.75,710.25,1475
,2010-04-23 08:00,23,710.25,711.5,709.5,710,1093
,2010-04-23 08:30,23,710,712.5,708.5,711.75,1033
,2010-04-23 09:00,23,711.75,716,711.75,714.25,2059
,2010-04-23 09:30,23,714.5,716.25,713.25,715,1469
,2010-04-23 10:00,23,715,720,714.75,718.25,3149
,2010-04-23 10:30,23,718.25,718.5,715.5,716.25,1298
,2010-04-23 11:00,23,716.5,718,716.5,717.5,567
,2010-04-23 11:30,23,717.5,718,716.5,717.75,512
,2010-04-23 12:00,23,717.75,719,716.75,718.75,866
,2010-04-23 12:30,23,719,721,718.75,720,911
,2010-04-23 13:00,23,720,721,720,721,735
,2010-04-23 13:30,23,720.75,721.25,720.25,720.25,53
,2010-04-23 14:00,23,720.25,721.75,720,721.5,44
,2010-04-23 14:30,23,720.75,721.5,720.75,721.5,4
,2010-04-23 15:00,23,721.25,721.5,720.75,720.75,10
,2010-04-23 16:30,23,720.5,720.5,720.5,720.5,1
,2010-04-25 17:00,26,722,722,722,722,35
,2010-04-25 17:30,26,722,722.75,722,722.75,19
,2010-04-25 18:00,26,722.75,722.75,722.75,722.75,1
,2010-04-25 19:00,26,722.75,723,722.75,723,60
,2010-04-25 19:30,26,723.5,723.75,723.5,723.75,8
,2010-04-25 20:00,26,723.75,724,723.5,723.5,6
,2010-04-25 20:30,26,723.75,723.75,723.75,723.75,5
,2010-04-25 21:30,26,724,724,724,724,27
,2010-04-25 22:00,26,724,724,723.5,723.75,10
,2010-04-25 22:30,26,723.75,723.75,723.75,723.75,1
,2010-04-25 23:00,26,724,724,724,724,2
,2010-04-25 23:30,26,723.25,723.5,722.75,722.75,11
,2010-04-26 00:00,26,723,723.25,722.75,723,7
,2010-04-26 00:30,26,723.25,723.75,723,723.75,21
,2010-04-26 01:00,26,723.75,724,723.5,723.75,35
,2010-04-26 01:30,26,723.75,724,723.25,723.75,163
,2010-04-26 02:00,26,723.75,724.75,723,723.5,791
,2010-04-26 02:30,26,723.75,725.75,723.75,723.75,654
,2010-04-26 03:00,26,724,724.5,722.25,724,1171
,2010-04-26 03:30,26,723.75,724,722.5,722.75,942
,2010-04-26 04:00,26,722.75,722.75,719.25,719.25,1124
,2010-04-26 04:30,26,719.25,721,719,720.75,463
,2010-04-26 05:00,26,720.75,722.75,720.25,722.75,461
,2010-04-26 05:30,26,723,723,722.25,722.75,336
,2010-04-26 06:00,26,722.75,723.5,722.75,723,237
,2010-04-26 06:30,26,723.25,724,722.75,724,213
,2010-04-26 07:00,26,723.75,724,723.25,723.5,507
,2010-04-26 07:30,26,723.75,724,722.25,723,712
,2010-04-26 08:00,26,723,723,720,721,1582
,2010-04-26 08:30,26,721,722.75,719.5,719.5,1320
,2010-04-26 09:00,26,719.25,721.25,718.75,719,1072
,2010-04-26 09:30,26,719.5,722.25,719,721,1136
,2010-04-26 10:00,26,721.25,721.75,719.25,719.25,1907
,2010-04-26 10:30,26,719.25,720.5,718,718.5,1088
,2010-04-26 11:00,26,718.5,718.75,716.75,716.75,846
,2010-04-26 11:30,26,717,719.25,716.5,719.25,771
,2010-04-26 12:00,26,719.5,719.5,718.25,718.25,269
,2010-04-26 12:30,26,718.5,719,716,718.5,854
,2010-04-26 13:00,26,718.5,719.25,717.25,718.75,534
,2010-04-26 13:30,26,718.5,719,718,718,34
,2010-04-26 14:00,26,718.5,718.5,718,718,49
,2010-04-26 14:30,26,718.25,718.25,718.25,718.25,1
,2010-04-26 15:00,26,718,718,717,717,36
,2010-04-26 15:30,26,717.5,717.5,717.5,717.5,1
,2010-04-26 16:00,26,718,718,718,718,3
,2010-04-26 19:00,27,719,719.75,719,719.25,61
,2010-04-26 19:30,27,719.5,719.75,719,719.5,16
,2010-04-26 20:00,27,719.5,719.75,719.25,719.25,8
,2010-04-26 20:30,27,719,719.5,718.5,718.75,8
,2010-04-26 21:00,27,719,719,716.25,716.25,38
,2010-04-26 21:30,27,716.25,716.25,716,716,5
,2010-04-26 22:00,27,716.5,716.5,716.25,716.5,4
,2010-04-26 23:00,27,716.5,716.5,716.5,716.5,2
,2010-04-26 23:30,27,717,717.5,717,717.25,12
,2010-04-27 00:00,27,717.75,717.75,717.25,717.75,6
,2010-04-27 00:30,27,718,718,717.25,717.25,11
,2010-04-27 01:00,27,717,717.5,715.75,716.75,224
,2010-04-27 01:30,27,717,717,715.5,715.75,83
,2010-04-27 02:00,27,716,717,715.25,715.75,325
,2010-04-27 02:30,27,715.75,716,715.25,715.25,302
,2010-04-27 03:00,27,715.5,718,715.25,718,1009
,2010-04-27 03:30,27,718,718.25,717,717.5,1476
,2010-04-27 04:00,27,717.5,717.5,714.75,714.75,528
,2010-04-27 04:30,27,714.75,714.75,713.25,714.5,723
,2010-04-27 05:00,27,714.5,716,713.75,715.75,586
,2010-04-27 05:30,27,715.5,715.5,713.75,714.75,421
,2010-04-27 06:00,27,714.25,715,714.25,714.5,125
,2010-04-27 06:30,27,714.75,716.25,714.25,714.25,629
,2010-04-27 07:00,27,714.25,715.75,714,715.5,207
,2010-04-27 07:30,27,715.25,716.5,714.75,716,465
,2010-04-27 08:00,27,715.75,718.75,714.25,717.75,1497
,2010-04-27 08:30,27,717.75,719.75,717,718.5,1198
,2010-04-27 09:00,27,718.75,719.25,717,717.75,475
,2010-04-27 09:30,27,717.75,724,717.5,722.25,2097
,2010-04-27 10:00,27,722.25,723.5,718.25,718.5,2545
,2010-04-27 10:30,27,718.5,719,713.75,714,2615
,2010-04-27 11:00,27,713.75,715.5,713.25,714,1651
,2010-04-27 11:30,27,714.25,715,713.5,714.5,664
,2010-04-27 12:00,27,714.75,717.75,714.5,717.5,591
,2010-04-27 12:30,27,717,717.25,715.5,716.5,185
,2010-04-27 13:00,27,715.75,716.25,714,716,446
,2010-04-27 13:30,27,716,716.75,714.5,714.75,315
,2010-04-27 14:00,27,715,715,714.5,714.75,16
,2010-04-27 14:30,27,714,714,713,713,73
,2010-04-27 15:00,27,713,713.75,713,713,68
,2010-04-27 15:30,27,712.5,712.5,712.25,712.25,9
,2010-04-27 19:00,28,712,712,712,712,27
,2010-04-27 19:30,28,712.5,712.5,712.5,712.5,1
,2010-04-27 20:00,28,713.25,713.25,713.25,713.25,1
,2010-04-27 20:30,28,713.5,714,713.25,713.75,54
,2010-04-27 21:00,28,714,714,713.75,714,51
,2010-04-27 21:30,28,714.75,715,714.25,714.25,15
,2010-04-27 22:00,28,715,715,714.75,715,46
,2010-04-27 22:30,28,715.75,716,715.25,716,122
,2010-04-27 23:00,28,716.25,716.25,715,715,7
,2010-04-27 23:30,28,715.5,715.75,715.25,715.25,9
,2010-04-28 00:00,28,715.25,715.5,715.25,715.25,6
,2010-04-28 00:30,28,715.5,715.5,715,715.25,20
,2010-04-28 01:00,28,715.25,715.75,714,714,91
,2010-04-28 01:30,28,714,714.75,712.75,712.75,166
,2010-04-28 02:00,28,712.75,714.5,712.5,714,377
,2010-04-28 02:30,28,714,714,712.5,712.5,384
,2010-04-28 03:00,28,712.25,712.5,710,712.25,1959
,2010-04-28 03:30,28,712.25,712.75,710.5,712.25,1832
,2010-04-28 04:00,28,712.25,713,711.5,712.75,400
,2010-04-28 04:30,28,712.5,713,710.75,712.5,526
,2010-04-28 05:00,28,712.5,714.75,712.5,713.5,433
,2010-04-28 05:30,28,713.75,714.75,712.75,714.25,259
,2010-04-28 06:00,28,714.25,715.75,714,715,299
,2010-04-28 06:30,28,715,716,715,716,492
,2010-04-28 07:00,28,716,718.25,715.75,716.5,647
,2010-04-28 07:30,28,716.5,718,716,717.5,599
,2010-04-28 08:00,28,717.75,717.75,715.25,716,896
,2010-04-28 08:30,28,716,716.5,711.25,712.25,1342
,2010-04-28 09:00,28,712,713,711,711,756
,2010-04-28 09:30,28,712.5,712.75,707.25,712.25,3975
,2010-04-28 10:00,28,712,712.25,709,709,2629
,2010-04-28 10:30,28,709,709.75,706.75,709,2664
,2010-04-28 11:00,28,709,711.5,708,711.25,1383
,2010-04-28 11:30,28,711.5,711.75,710.5,711,225
,2010-04-28 12:00,28,711.25,712,711,711.25,190
,2010-04-28 12:30,28,711.5,712.25,710.75,712,218
,2010-04-28 13:00,28,712.25,718,711.5,716.5,1066
,2010-04-28 13:30,28,716.25,716.5,715.75,716.25,37
,2010-04-28 14:00,28,717,717,716.25,716.25,9
,2010-04-28 14:30,28,716,716,715,715,51
,2010-04-28 15:00,28,716.5,717.75,716.5,717.75,32
,2010-04-28 19:00,29,717,718,717,718,43
,2010-04-28 20:00,29,716.75,716.75,716.75,716.75,2
,2010-04-28 20:30,29,716.75,716.75,716.25,716.25,6
,2010-04-28 21:00,29,716.25,716.25,716,716,11
,2010-04-28 21:30,29,716.5,716.5,716.5,716.5,1
,2010-04-28 23:00,29,716,716,716,716,5
,2010-04-28 23:30,29,715.25,715.25,715.25,715.25,1
,2010-04-29 00:00,29,716,716.75,716,716.25,16
,2010-04-29 00:30,29,716,716.5,716,716.5,9
,2010-04-29 01:00,29,716.5,716.75,716,716,7
,2010-04-29 01:30,29,716,716,715.5,715.5,13
,2010-04-29 02:00,29,715.5,717.25,715.5,717,821
,2010-04-29 02:30,29,717,719,717,717.75,546
,2010-04-29 03:00,29,718,719.25,717.5,719.25,1124
,2010-04-29 03:30,29,719.5,721.75,719,721,1284
,2010-04-29 04:00,29,721.25,722.5,720.25,721.5,984
,2010-04-29 04:30,29,721.5,723.25,720.75,723.25,659
,2010-04-29 05:00,29,723.25,726,723.25,724.5,1012
,2010-04-29 05:30,29,724.5,724.5,722.5,722.5,701
,2010-04-29 06:00,29,722.5,723.5,722.25,722.5,235
,2010-04-29 06:30,29,722.5,723,721.75,722,294
,2010-04-29 07:00,29,722,724.75,721.5,724.5,585
,2010-04-29 07:30,29,724.25,725,723.5,724.25,475
,2010-04-29 08:00,29,724,727,724,724.25,1644
,2010-04-29 08:30,29,724.5,727,724.25,725.75,1196
,2010-04-29 09:00,29,725.75,729,725.5,728.5,1879
,2010-04-29 09:30,29,728.5,728.75,727,728.25,927
,2010-04-29 10:00,29,728.5,728.75,725.5,728.5,2905
,2010-04-29 10:30,29,728.25,728.25,726,726.75,1234
,2010-04-29 11:00,29,726.5,727.75,725.5,726.25,584
,2010-04-29 11:30,29,726,727,725.75,726.5,227
,2010-04-29 12:00,29,726.75,728,726,726,589
,2010-04-29 12:30,29,726,726.25,725,725.5,381
,2010-04-29 13:00,29,725.75,726.5,723.5,724.25,443
,2010-04-29 13:30,29,724.5,724.75,724,724.25,55
,2010-04-29 14:00,29,724.25,725.25,724,725.25,160
,2010-04-29 14:30,29,725.25,725.25,725.25,725.25,4
,2010-04-29 15:00,29,725.75,726,725.75,726,15
,2010-04-29 15:30,29,726,726,726,726,30
,2010-04-29 16:00,29,726,726.5,726,726.5,13
,2010-04-29 19:00,30,726.75,727,726,726,40
,2010-04-29 20:00,30,725,725,724.75,724.75,2
,2010-04-29 20:30,30,725.25,725.75,725.25,725.75,3
,2010-04-29 21:00,30,725.75,725.75,725.75,725.75,2
,2010-04-29 23:00,30,726.25,726.25,726.25,726.25,1
,2010-04-29 23:30,30,726.75,726.75,726.75,726.75,2
,2010-04-30 00:00,30,725.25,726,725.25,725.75,19
,2010-04-30 00:30,30,725.75,726.25,725.5,725.5,9
,2010-04-30 01:00,30,726,726.75,726,726.75,8
,2010-04-30 01:30,30,726.75,728.75,726.75,728.75,180
,2010-04-30 02:00,30,728.5,728.75,728,728.25,217
,2010-04-30 02:30,30,728.25,728.75,728,728.25,313
,2010-04-30 03:00,30,728.25,729.5,727.75,728.75,871
,2010-04-30 03:30,30,728.75,729.75,728.5,729.5,1236
,2010-04-30 04:00,30,729.75,730,728.5,729.25,492
,2010-04-30 04:30,30,729.25,729.5,728.25,729.25,205
,2010-04-30 05:00,30,729.5,729.75,728.5,728.5,190
,2010-04-30 05:30,30,728.75,729.25,727.75,727.75,206
,2010-04-30 06:00,30,728.25,729.5,728.25,729.5,329
,2010-04-30 06:30,30,729.25,729.75,728.75,729.5,275
,2010-04-30 07:00,30,729.25,730.25,729.25,729.75,416
,2010-04-30 07:30,30,730,732.5,729.5,732.25,959
,2010-04-30 08:00,30,732.25,732.25,730.5,731.5,1085
,2010-04-30 08:30,30,731.5,731.5,729,729,880
,2010-04-30 09:00,30,729.25,729.75,726.5,729.75,1269
,2010-04-30 09:30,30,729.5,731.5,729,731.25,1154
,2010-04-30 10:00,30,731,732.5,730.25,730.5,2003
,2010-04-30 10:30,30,730.25,732,730,732,1484
,2010-04-30 11:00,30,732,732,730.25,730.25,477
,2010-04-30 11:30,30,730.5,731.75,730.5,730.75,620
,2010-04-30 12:00,30,730.75,731.25,730.25,731.25,239
,2010-04-30 12:30,30,731,732.25,730.75,732,196
,2010-04-30 13:00,30,731.5,736.5,731.5,734.5,1305
,2010-04-30 13:30,30,734.5,734.75,733,733.25,101
,2010-04-30 14:00,30,734,734,734,734,5
,2010-04-30 14:30,30,734.25,734.25,734.25,734.25,1
,2010-04-30 15:00,30,733,733.5,733,733,14
,2010-04-30 15:30,30,733.5,735,733.5,735,12
,2010-05-02 17:00,3,736,736,736,736,50
,2010-05-02 17:30,3,736.25,736.25,736,736,31
,2010-05-02 18:00,3,736.25,736.25,736.25,736.25,21
,2010-05-02 19:00,3,736.25,736.25,736,736,5
,2010-05-02 20:30,3,734.5,734.5,734.5,734.5,2
,2010-05-02 22:00,3,734.5,734.5,734.5,734.5,3
,2010-05-03 00:30,3,735,735,735,735,4
,2010-05-03 01:00,3,735,735,734.25,734.5,23
,2010-05-03 01:30,3,735,735.5,735,735.25,27
,2010-05-03 02:00,3,735.25,735.5,732.5,732.5,425
,2010-05-03 02:30,3,732.5,733.5,732.25,733,308
,2010-05-03 03:00,3,733,733.5,731.75,731.75,758
,2010-05-03 03:30,3,732,733.75,731.75,733.5,857
,2010-05-03 04:00,3,733.25,733.25,732.5,732.75,269
,2010-05-03 04:30,3,733,735.75,733,735.5,372
,2010-05-03 05:00,3,735.5,736.25,735.25,736,252
,2010-05-03 05:30,3,736,737,736,737,148
,2010-05-03 06:00,3,737,740.5,737,739.75,393
,2010-05-03 06:30,3,739.75,740.25,738.75,739,258
,2010-05-03 07:00,3,739,739.75,738.75,739.75,162
,2010-05-03 07:30,3,739.75,740.25,739.25,739.75,431
,2010-05-03 08:00,3,739.75,740.75,738.5,739.75,561
,2010-05-03 08:30,3,740,742.5,739.75,742.25,778
,2010-05-03 09:00,3,742,744.75,741.75,743.75,553
,2010-05-03 09:30,3,743.75,744,741.75,742.25,210
,2010-05-03 10:00,3,742,743.75,742,743.25,284
,2010-05-03 10:30,3,743.25,744.5,743,744.25,436
,2010-05-03 11:00,3,744.25,747,744.25,746.5,683
,2010-05-03 11:30,3,746.25,747,746,747,236
,2010-05-03 12:00,3,746.25,746.25,745.25,745.75,48
,2010-05-03 12:30,3,745.75,747.5,745.75,746,185
,2010-05-03 13:00,3,745.75,745.75,743.5,744,292
,2010-05-03 13:30,3,744.25,744.75,743.75,744.5,74
,2010-05-03 14:00,3,744.75,745,744.5,744.5,13
,2010-05-03 15:00,3,744.25,744.25,743,743,6
,2010-05-03 15:30,3,743,743.5,743,743.5,19
,2010-05-03 16:30,3,743.25,743.25,743.25,743.25,1
,2010-05-03 19:00,4,743.25,744.75,743.25,744.75,12
,2010-05-03 19:30,4,744.5,745,744.5,744.5,22
,2010-05-03 20:00,4,744.5,744.5,744.5,744.5,37
,2010-05-03 20:30,4,744,744,744,744,1
,2010-05-03 21:00,4,742.75,742.75,742.75,742.75,1
,2010-05-03 21:30,4,742,742.75,742,742.75,5
,2010-05-04 00:30,4,741.25,741.25,741.25,741.25,5
,2010-05-04 01:00,4,741.25,742.25,741.25,742.25,23
,2010-05-04 01:30,4,743.5,743.5,742.75,742.75,135
,2010-05-04 02:00,4,743,745.75,743,744,182
,2010-05-04 02:30,4,743.75,744.5,742.75,744.5,268
,2010-05-04 03:00,4,744.25,745,743.5,744.25,818
,2010-05-04 03:30,4,744,744.5,742.5,742.75,858
,2010-05-04 04:00,4,742.75,743.25,740.5,740.75,1220
,2010-05-04 04:30,4,740.75,742,740,740.25,504
,2010-05-04 05:00,4,740,740,738,738.25,626
,2010-05-04 05:30,4,738.25,738.25,733.25,734.5,1107
,2010-05-04 06:00,4,734.5,735.75,733.5,735,606
,2010-05-04 06:30,4,734.75,735.75,733.5,735,277
,2010-05-04 07:00,4,735,735.5,733.25,734.25,412
,2010-05-04 07:30,4,734.25,737,733.5,733.75,941
,2010-05-04 08:00,4,733.5,736,733.25,735,942
,2010-05-04 08:30,4,735,735,729.5,732.5,1737
,2010-05-04 09:00,4,732.25,733,730.5,731.25,715
,2010-05-04 09:30,4,730.75,731.25,725.75,725.75,1538
,2010-05-04 10:00,4,726,726,722.5,723.75,1992
,2010-05-04 10:30,4,724,725,723.75,725,1011
,2010-05-04 11:00,4,724.75,725.25,720.5,721.5,826
,2010-05-04 11:30,4,721.5,723.25,721.5,721.75,508
,2010-05-04 12:00,4,722.25,723,716.5,716.5,941
,2010-05-04 12:30,4,716.5,720.75,716.5,720.5,764
,2010-05-04 13:00,4,719.75,720,716.5,716.75,316
,2010-05-04 13:30,4,717,717.5,716.5,716.75,118
,2010-05-04 14:00,4,717.25,717.5,716.5,717,15
,2010-05-04 14:30,4,716.5,717,716.25,716.25,32
,2010-05-04 15:30,4,716.25,716.25,714.5,714.5,76
,2010-05-04 16:00,4,714.5,714.5,714.5,714.5,107
,2010-05-04 20:00,5,713.25,713.5,711.25,712.25,16
,2010-05-04 20:30,5,712.25,712.5,711.5,711.5,75
,2010-05-04 21:00,5,712,712.25,712,712,92
,2010-05-04 22:30,5,714.5,715,714.5,715,6
,2010-05-04 23:00,5,713.5,713.75,711.25,711.5,9
,2010-05-04 23:30,5,713.75,714.5,713.75,714.5,6
,2010-05-05 00:00,5,714.75,715,714.25,714.75,13
,2010-05-05 00:30,5,715,715.5,714.5,715.25,17
,2010-05-05 01:00,5,715,717.75,714.75,716,163
,2010-05-05 01:30,5,716,717.25,715.75,716.75,98
,2010-05-05 02:00,5,716.75,717,712.5,712.75,596
,2010-05-05 02:30,5,712.5,713,710.5,711.25,744
,2010-05-05 03:00,5,711.25,714,710.25,712,1335
,2010-05-05 03:30,5,712,713.75,711.75,713.5,1103
,2010-05-05 04:00,5,713.5,717.75,713.5,715.75,1501
,2010-05-05 04:30,5,715.75,715.75,713.5,713.75,1189
,2010-05-05 05:00,5,713.75,714,712.25,712.5,762
,2010-05-05 05:30,5,712.5,712.75,708.25,709,1116
,2010-05-05 06:00,5,708.75,709,707,707.5,835
,2010-05-05 06:30,5,707.25,707.5,704.5,706.5,1537
,2010-05-05 07:00,5,706.5,706.75,704.25,704.75,951
,2010-05-05 07:30,5,704.75,705.5,694.5,695,3306
,2010-05-05 08:00,5,695,695,689.75,691,4025
,2010-05-05 08:30,5,690.75,695.75,690.5,695.75,1891
,2010-05-05 09:00,5,695.5,698,693,694,1378
,2010-05-05 09:30,5,693.75,700.5,693.5,697.75,2421
,2010-05-05 10:00,5,697.5,700.5,695.5,698.25,2196
,2010-05-05 10:30,5,698,701.25,698,701.25,1809
,2010-05-05 11:00,5,701.5,703,698.25,698.5,1184
,2010-05-05 11:30,5,698.75,699.25,695.75,696.75,1155
,2010-05-05 12:00,5,696.75,697.25,695,695.75,350
,2010-05-05 12:30,5,696,696,692.5,692.75,703
,2010-05-05 13:00,5,693.25,695.25,692.75,694.25,291
,2010-05-05 13:30,5,694.5,695.25,693.75,693.75,66
,2010-05-05 14:00,5,692.5,693.5,692.5,693,17
,2010-05-05 14:30,5,693.75,693.75,693,693,3
,2010-05-05 15:00,5,693.75,693.75,693,693,12
,2010-05-05 19:00,6,695.25,695.25,694.25,695,26
,2010-05-05 19:30,6,695,695.25,695,695.25,20
,2010-05-05 20:00,6,695.5,695.5,695.5,695.5,7
,2010-05-05 20:30,6,694.25,695,693.75,695,9
,2010-05-05 22:00,6,695.75,696,695.75,696,2
,2010-05-06 00:30,6,695,696,695,696,38
,2010-05-06 01:00,6,696.25,696.25,693.5,693.5,95
,2010-05-06 01:30,6,693,693.5,688,688.25,585
,2010-05-06 02:00,6,688.75,691.25,687.25,691.25,427
,2010-05-06 02:30,6,691,695.5,690.75,693.75,982
,2010-05-06 03:00,6,694.25,694.25,692,692,856
,2010-05-06 03:30,6,692,695.75,691.5,695.25,1095
,2010-05-06 04:00,6,695.5,696.5,693.75,694.25,832
,2010-05-06 04:30,6,694,694,693,693.25,469
,2010-05-06 05:00,6,693.25,694.5,693.25,694.25,614
,2010-05-06 05:30,6,694.5,695.5,692.75,693.5,630
,2010-05-06 06:00,6,693.25,693.5,692.25,693,444
,2010-05-06 06:30,6,693.25,694.25,691,691.5,329
,2010-05-06 07:00,6,691.5,693.25,689.75,691.25,407
,2010-05-06 07:30,6,691.25,692.5,685,685,991
,2010-05-06 08:00,6,685,686.75,681.25,685.75,2024
,2010-05-06 08:30,6,685.5,690.5,685.5,688.25,1377
,2010-05-06 09:00,6,688.25,690.25,686.5,687,939
,2010-05-06 09:30,6,686.75,689.25,683.75,685.75,1104
,2010-05-06 10:00,6,685.25,685.75,682.25,682.25,2171
,2010-05-06 10:30,6,682.25,683.5,680.5,682.5,1569
,2010-05-06 11:00,6,682.75,684.5,682.25,683.5,639
,2010-05-06 11:30,6,684,684,680,681.75,515
,2010-05-06 12:00,6,681.5,682,672.5,675.25,1119
,2010-05-06 12:30,6,675.25,676.5,671,671.5,824
,2010-05-06 13:00,6,672,673,665.25,671.25,1635
,2010-05-06 13:30,6,671.5,672,653,660.75,351
,2010-05-06 14:00,6,656.75,664.75,656.75,663.25,24
,2010-05-06 14:30,6,666.25,670.5,665.75,669.5,50
,2010-05-06 15:30,6,670.75,670.75,669.5,670.25,13
,2010-05-06 16:00,6,670.75,670.75,669.25,669.25,4
,2010-05-06 19:00,7,669,673,668.5,671,19
,2010-05-06 19:30,7,670.75,670.75,669.5,670,100
,2010-05-06 20:00,7,670.75,670.75,669.5,669.5,3
,2010-05-06 20:30,7,669.5,671.5,669.5,671.5,10
,2010-05-06 21:00,7,671.5,672.25,671.5,672.25,15
,2010-05-06 21:30,7,672,675.75,672,674.75,26
,2010-05-06 22:00,7,674,674,674,674,1
,2010-05-06 22:30,7,673.5,674.75,673.5,674.75,4
,2010-05-06 23:30,7,674.75,675.25,674.5,675.25,6
,2010-05-07 00:00,7,675.5,675.5,672.75,672.75,11
,2010-05-07 00:30,7,670.75,672.5,670.75,671,16
,2010-05-07 01:00,7,671.75,673.75,670.5,673.75,52
,2010-05-07 01:30,7,672.5,673.25,670,670,48
,2010-05-07 02:00,7,668.25,670.75,668,670.25,412
,2010-05-07 02:30,7,670,673.5,670,670.5,504
,2010-05-07 03:00,7,670.75,673.25,668.75,672.75,703
,2010-05-07 03:30,7,672.75,674.5,672.5,674,910
,2010-05-07 04:00,7,673.5,673.75,672.5,673,359
,2010-05-07 04:30,7,673,674.5,672.25,673.5,587
,2010-05-07 05:00,7,673.75,675.5,673.75,674.5,264
,2010-05-07 05:30,7,674.5,675.5,674.5,675.25,171
,2010-05-07 06:00,7,675.5,675.75,673,673.5,320
,2010-05-07 06:30,7,673.25,674.5,672,672,359
,2010-05-07 07:00,7,671.75,674.5,671.5,673.5,292
,2010-05-07 07:30,7,673.75,675.5,669.25,669.5,1006
,2010-05-07 08:00,7,669.5,669.75,663.75,665,1206
,2010-05-07 08:30,7,665.25,670,664.75,664.75,1282
,2010-05-07 09:00,7,665.25,665.25,652.5,654,1767
,2010-05-07 09:30,7,654,661.25,653.75,658.75,1714
,2010-05-07 10:00,7,659,665.5,655.25,655.25,2863
,2010-05-07 10:30,7,655.5,660.5,654.75,658.5,1466
,2010-05-07 11:00,7,657.75,662.5,657.25,658.5,610
,2010-05-07 11:30,7,658.5,659.75,656.25,657.5,471
,2010-05-07 12:00,7,657.5,659.5,657,657.5,563
,2010-05-07 12:30,7,657.5,663,657.5,662.25,270
,2010-05-07 13:00,7,663,663.25,657.25,658.5,298
,2010-05-07 13:30,7,658.5,659.5,658,659.5,205
,2010-05-07 14:00,7,659.25,660,657.75,657.75,3
,2010-05-09 17:00,10,661.25,662,661.25,662,12
,2010-05-09 19:00,10,664.75,665,664.75,665,2
,2010-05-09 20:00,10,666,666,666,666,3
,2010-05-09 20:30,10,668,668,668,668,21
,2010-05-09 21:00,10,668,668,668,668,17
,2010-05-09 21:30,10,669,669,669,669,2
,2010-05-09 22:00,10,669.25,669.75,669,669,108
,2010-05-09 22:30,10,670,674,670,670,172
,2010-05-09 23:00,10,670,670,670,670,1
,2010-05-09 23:30,10,671,671,670.75,671,12
,2010-05-10 00:00,10,672,672.25,672,672.25,14
,2010-05-10 00:30,10,672.5,673.25,672.5,673,21
,2010-05-10 01:00,10,672.5,674.5,672.5,672.75,194
,2010-05-10 01:30,10,672.5,672.75,670.5,672.25,148
,2010-05-10 02:00,10,672,672.5,668.75,672.25,431
,2010-05-10 02:30,10,672.25,677.75,672,676.75,735
,2010-05-10 03:00,10,676.75,684,676,682.75,1463
,2010-05-10 03:30,10,682.5,684.5,682,683.75,971
,2010-05-10 04:00,10,683.5,685,682,683.75,520
,2010-05-10 04:30,10,684,684.25,680.5,681.5,335
,2010-05-10 05:00,10,681,681,679,679.25,562
,2010-05-10 05:30,10,679.25,681,679,680.75,162
,2010-05-10 06:00,10,680.5,684.25,680.5,683.75,536
,2010-05-10 06:30,10,683.5,685,683,683.5,320
,2010-05-10 07:00,10,684.5,685.5,681.5,682.5,299
,2010-05-10 07:30,10,682.75,683.75,677.5,677.5,591
,2010-05-10 08:00,10,677,679.75,673.25,678.5,562
,2010-05-10 08:30,10,678.75,682.5,676.5,677.5,466
,2010-05-10 09:00,10,677.25,677.75,672.5,672.75,310
,2010-05-10 09:30,10,672.75,676,670.5,671.25,752
,2010-05-10 10:00,10,671.25,673.75,670.75,671.25,1134
,2010-05-10 10:30,10,671.5,673.75,670.5,673.25,669
,2010-05-10 11:00,10,673.25,673.75,671.75,671.75,212
,2010-05-10 11:30,10,671.5,672.75,671,671.5,133
,2010-05-10 12:00,10,671.5,671.5,667,671.25,434
,2010-05-10 12:30,10,670.75,673,670.25,671.25,202
,2010-05-10 13:00,10,669.75,674,669.75,674,81
,2010-05-10 13:30,10,674,675.25,674,674.5,57
,2010-05-10 14:00,10,674.25,674.25,674.25,674.25,2
,2010-05-10 14:30,10,676.25,676.25,676.25,676.25,2
,2010-05-10 15:30,10,676,676.25,676,676.25,9
,2010-05-10 16:00,10,677,677.25,677,677.25,4
,2010-05-10 21:30,11,675,675,675,675,1
,2010-05-10 22:00,11,675,675,675,675,1
,2010-05-11 00:30,11,670.25,670.25,670.25,670.25,6
,2010-05-11 01:00,11,670.25,670.5,669.75,669.75,132
,2010-05-11 01:30,11,670.25,670.25,668.5,668.5,35
,2010-05-11 02:00,11,667,671.5,666.75,669,75
,2010-05-11 02:30,11,669.75,671.25,669,669,115
,2010-05-11 03:00,11,669.25,670,667.5,668.5,295
,2010-05-11 03:30,11,668.5,669.75,666.5,666.5,442
,2010-05-11 04:00,11,667,669.75,666,669,213
,2010-05-11 04:30,11,669,669.25,668.5,669,46
,2010-05-11 05:00,11,668.5,670.25,668.5,669.75,298
,2010-05-11 05:30,11,669.75,670,669,669,33
,2010-05-11 06:00,11,668.25,668.5,667,667.5,76
,2010-05-11 06:30,11,668,668,668,668,14
,2010-05-11 07:00,11,669,669.75,668,669,60
,2010-05-11 07:30,11,669.5,671.25,667,667,169
,2010-05-11 08:00,11,666.5,675,666.5,675,197
,2010-05-11 08:30,11,674.25,678,674.25,675.75,346
,2010-05-11 09:00,11,676.75,678.75,674.75,676.75,168
,2010-05-11 09:30,11,676.75,678,675.25,676.25,157
,2010-05-11 10:00,11,677.75,680,676.5,676.75,726
,2010-05-11 10:30,11,677,677.75,674.25,676,268
,2010-05-11 11:00,11,675.5,677.5,675.5,676.5,118
,2010-05-11 11:30,11,676.5,678.75,676.5,678.75,75
,2010-05-11 12:00,11,678,678,676.5,676.75,45
,2010-05-11 12:30,11,676.5,676.5,676.5,676.5,29
,2010-05-11 13:00,11,676,676.75,676,676.25,6
,2010-05-11 13:30,11,675.25,675.25,675.25,675.25,28
,2010-05-12 00:30,12,672,672,672,672,1
,2010-05-12 01:30,12,673.75,676,673.75,676,261
,2010-05-12 02:00,12,673.75,675,673.75,674.75,53
,2010-05-12 02:30,12,674.5,678.5,674.5,678.5,154
,2010-05-12 03:00,12,678.75,682,678.75,681.75,174
,2010-05-12 03:30,12,680.75,682.25,680.5,682,119
,2010-05-12 04:00,12,682,682.25,681.25,682.25,85
,2010-05-12 04:30,12,682,682,681.5,681.5,61
,2010-05-12 05:30,12,680.25,680.25,680,680.25,5