,2008-05-05 11:00,5,1022.75,1022.75,1022.75,1022.75,0
,2008-05-06 11:30,6,1044.25,1044.25,1044.25,1044.25,0
,2008-05-07 11:30,7,1052,1052,1052,1052,0
,2008-05-08 11:00,8,1077.25,1077.25,1077.25,1077.25,0
,2008-05-09 11:00,9,1115.75,1115.75,1115.75,1115.75,0
,2008-05-12 11:00,12,1126.5,1126.5,1126.5,1126.5,0
,2008-05-13 11:30,13,1139,1139,1139,1139,0
,2008-05-14 11:00,14,1136.75,1136.75,1136.75,1136.75,0
,2008-05-15 03:00,15,1132.5,1132.5,1132.5,1132.5,0
,2008-05-16 11:00,16,1144.25,1144.25,1144.25,1144.25,0
,2008-05-20 11:00,20,1189.25,1189.25,1189.25,1189.25,0
,2008-05-21 09:00,21,1211.5,1211.5,1211.5,1211.5,0
,2008-05-22 09:30,22,1253.5,1253.5,1253.5,1253.5,0
,2008-05-23 08:30,23,1263.75,1264.5,1263.75,1264,0
,2008-05-26 11:00,26,1253.5,1253.5,1253.5,1253.5,0
,2008-05-27 11:00,27,1238,1238,1238,1238,0
,2008-05-28 11:00,28,1224.75,1224.75,1224.75,1224.75,0
,2008-05-29 11:00,29,1214.25,1214.25,1214.25,1214.25,0
,2008-05-30 11:00,30,1183.5,1183.5,1183.5,1183.5,0
,2008-06-03 11:00,3,1185.75,1185.75,1185.75,1185.75,0
,2008-06-04 08:00,4,1179.75,1179.75,1178.5,1178.5,0
,2008-06-05 11:00,5,1153,1153,1153,1153,0
,2008-06-06 11:00,6,1239,1239,1239,1239,0
,2008-06-09 11:00,9,1250,1250,1250,1250,0
,2008-06-10 11:00,10,1248.5,1248.5,1248.5,1248.5,0
,2008-06-11 11:00,11,1244,1244,1244,1244,0
,2008-06-12 11:00,12,1236.5,1236.5,1236.5,1236.5,0
,2008-06-13 11:00,13,1246.75,1246.75,1246.75,1246.75,0
,2008-06-16 11:30,16,1268.25,1268.25,1268.25,1268.25,0
,2008-06-17 11:00,17,1249.5,1249.5,1249.5,1249.5,0
,2008-06-18 11:00,18,1228.75,1228.75,1228.75,1228.75,0
,2008-06-19 08:30,19,1241.25,1241.25,1241.25,1241.25,0
,2008-06-20 11:00,20,1246.5,1246.5,1246.5,1246.5,0
,2008-06-23 11:00,23,1255,1255,1255,1255,0
,2008-06-24 11:00,24,1252,1252,1252,1252,0
,2008-06-25 04:30,25,1254.5,1254.5,1254.5,1254.5,0
,2008-06-26 11:00,26,1275,1275,1275,1275,0
,2008-06-27 11:00,27,1287.5,1287.5,1287.5,1287.5,0
,2008-06-30 10:00,30,1293.5,1294,1293.25,1294,0
,2008-07-01 11:00,1,1311.25,1311.25,1311.25,1311.25,0
,2008-07-02 11:00,2,1318.5,1318.5,1318.5,1318.5,0
,2008-07-03 11:00,3,1332.25,1332.25,1332.25,1332.25,0
,2008-07-04 11:00,4,1315.5,1315.5,1315.5,1315.5,0
,2008-07-07 08:00,7,1306.25,1306.25,1306.25,1306.25,0
,2008-07-07 08:30,7,1290.5,1290.5,1290.5,1290.5,0
,2008-07-08 09:00,8,1263.75,1263.75,1263.75,1263.75,0
,2008-07-08 10:30,8,1268.5,1268.5,1263.5,1263.5,0
,2008-07-08 12:00,8,1266,1266,1266,1266,0
,2008-07-09 07:00,9,1280.75,1280.75,1280.75,1280.75,0
,2008-07-09 10:30,9,1266.25,1266.25,1266.25,1266.25,0
,2008-07-09 13:00,9,1270.25,1270.25,1270.25,1270.25,0
,2008-07-10 08:00,10,1275.75,1291.75,1275.75,1291.25,0
,2008-07-11 08:30,11,1350.5,1350.5,1350.5,1350.5,0
,2008-07-14 11:00,14,1326,1326,1326,1326,0
,2008-07-15 11:00,15,1268.5,1268.5,1268.5,1268.5,0
,2008-07-16 05:30,16,1276,1276,1276,1276,0
,2008-07-16 09:30,16,1268.25,1268.25,1249.25,1249.25,0
,2008-07-16 11:00,16,1261.5,1261.5,1259.25,1259.25,0
,2008-07-17 05:30,17,1253,1253.25,1253,1253.25,0
,2008-07-17 11:30,17,1251.75,1251.75,1251.75,1251.75,0
,2008-07-18 05:00,18,1242.25,1242.25,1242.25,1242.25,0
,2008-07-18 06:30,18,1236.75,1237,1236.75,1237,0
,2008-07-18 07:00,18,1234.25,1234.25,1234.25,1234.25,0
,2008-07-18 09:00,18,1237.25,1237.25,1237.25,1237.25,0
,2008-07-18 11:00,18,1230,1230,1229.5,1229.5,0
,2008-07-18 11:30,18,1229.75,1229.75,1229.75,1229.75,0
,2008-07-21 10:00,21,1227,1227.25,1227,1227.25,0
,2008-07-21 11:30,21,1229,1229,1229,1229,0
,2008-07-22 10:00,22,1205.5,1205.5,1205.25,1205.25,0
,2008-07-22 11:30,22,1206.25,1206.25,1206.25,1206.25,0
,2008-07-23 08:30,23,1203.25,1203.25,1203.25,1203.25,0
,2008-07-23 09:00,23,1198.5,1198.5,1198.5,1198.5,0
,2008-07-23 10:00,23,1196.25,1196.25,1196.25,1196.25,0
,2008-07-23 11:30,23,1205.75,1205.75,1205.75,1205.75,0
,2008-07-24 06:00,24,1180,1180,1180,1180,0
,2008-07-24 07:00,24,1183,1184.25,1183,1184.25,0
,2008-07-24 08:00,24,1185.5,1185.5,1185.5,1185.5,0
,2008-07-25 09:30,25,1168.25,1168.25,1166.75,1166.75,0
,2008-07-28 05:00,28,1182.75,1183.5,1182.75,1183.5,0
,2008-07-28 05:30,28,1184.5,1184.5,1184.5,1184.5,0
,2008-07-28 07:30,28,1178.75,1179.75,1178.75,1179.75,0
,2008-07-29 11:00,29,1149.5,1149.5,1149.5,1149.5,0
,2008-07-30 11:00,30,1145.25,1145.25,1145.25,1145.25,0
,2008-07-31 09:00,31,1149.75,1149.75,1149.75,1149.75,0
,2008-07-31 11:30,31,1151.25,1151.25,1151.25,1151.25,0
,2008-08-01 04:30,1,1134,1135,1133.75,1135,0
,2008-08-01 09:30,1,1163,1163,1163,1163,0
,2008-08-01 10:30,1,1146.75,1146.75,1146.75,1146.75,0
,2008-08-04 11:30,4,1131.5,1131.5,1131.5,1131.5,0
,2008-08-05 11:00,5,1095.75,1095.75,1095.75,1095.75,0
,2008-08-06 05:00,6,1097.75,1098.75,1097.75,1098.75,0
,2008-08-06 07:30,6,1092.5,1093,1092.5,1093,0
,2008-08-06 08:00,6,1092.5,1092.5,1091.5,1091.75,0
,2008-08-06 10:00,6,1089,1089,1078.25,1078.25,0
,2008-08-06 10:30,6,1074.5,1075.75,1074.5,1075.75,0
,2008-08-07 11:00,7,1087.5,1087.5,1087.5,1087.5,0
,2008-08-08 02:30,8,1067.75,1067.75,1062.5,1062.5,0
,2008-08-08 06:30,8,1064.25,1064.25,1064.25,1064.25,0
,2008-08-08 08:30,8,1057.75,1057.75,1057.75,1057.75,0
,2008-08-08 09:00,8,1058,1061,1058,1060.5,0
,2008-08-08 09:30,8,1062.5,1062.5,1059,1059,0
,2008-08-08 10:00,8,1059,1059,1057.25,1057.25,0
,2008-08-08 11:30,8,1062.25,1063.5,1062.25,1063.5,0
,2008-08-08 12:00,8,1063,1063,1062.5,1062.5,0
,2008-08-08 12:30,8,1062.75,1062.75,1062.5,1062.5,0
,2008-08-08 13:00,8,1062.75,1062.75,1059,1059,0
,2008-08-08 13:30,8,1058,1058,1058,1058,0
,2008-08-11 04:00,11,1072.25,1072.25,1072,1072,0
,2008-08-11 04:30,11,1073.5,1073.75,1071,1071,0
,2008-08-11 05:30,11,1072.5,1073.25,1072.5,1073,0
,2008-08-11 06:00,11,1075.25,1075.25,1074,1074,0
,2008-08-11 07:30,11,1068.5,1068.5,1068.5,1068.5,0
,2008-08-11 09:30,11,1065.25,1065.5,1065.25,1065.25,0
,2008-08-11 10:00,11,1061,1061,1061,1061,0
,2008-08-12 05:00,12,1058,1058,1058,1058,0
,2008-08-12 05:30,12,1058,1058,1058,1058,0
,2008-08-12 09:00,12,1063,1063,1060.25,1060.25,0
,2008-08-12 10:00,12,1050,1050,1043.25,1043.25,0
,2008-08-12 11:00,12,1054.5,1054.5,1054.5,1054.5,0
,2008-08-12 12:00,12,1054,1054,1054,1054,0
,2008-08-12 12:30,12,1053.5,1053.5,1052,1053.5,0
,2008-08-13 03:30,13,1046.75,1049.5,1046.25,1047.75,0
,2008-08-13 06:00,13,1051.75,1051.75,1051.75,1051.75,0
,2008-08-13 09:30,13,1052.5,1052.5,1052.5,1052.5,0
,2008-08-13 10:00,13,1056.5,1056.75,1055.5,1056,0
,2008-08-14 05:00,14,1059.75,1059.75,1059.75,1059.75,0
,2008-08-14 08:00,14,1049.25,1052.25,1048.5,1052.25,0
,2008-08-14 08:30,14,1054.5,1055.25,1054.5,1055.25,0
,2008-08-14 09:00,14,1057.25,1057.25,1057.25,1057.25,0
,2008-08-14 09:30,14,1057.5,1058,1056.75,1056.75,0
,2008-08-14 10:00,14,1048.5,1048.5,1048.5,1048.5,0
,2008-08-14 10:30,14,1048.5,1048.5,1048.5,1048.5,0
,2008-08-14 11:00,14,1047,1047,1045.25,1045.25,0
,2008-08-14 11:30,14,1040.75,1040.75,1040.75,1040.75,0
,2008-08-14 13:00,14,1044.75,1048,1042.75,1045.25,0
,2008-08-14 13:30,14,1045.25,1045.25,1045.25,1045.25,0
,2008-08-15 08:00,15,1041.5,1041.5,1041.5,1041.5,0
,2008-08-15 08:30,15,1034.25,1034.25,1033.5,1033.5,0
,2008-08-15 09:00,15,1034,1034,1033.5,1033.5,0
,2008-08-15 09:30,15,1032.5,1032.5,1032,1032,0
,2008-08-15 10:00,15,1028.25,1028.25,1025.75,1025.75,0
,2008-08-18 04:30,18,1045.5,1045.5,1045.5,1045.5,0
,2008-08-18 08:30,18,1053.25,1054,1053.25,1054,0
,2008-08-18 10:00,18,1034.5,1036,1034.5,1036,0
,2008-08-18 11:00,18,1045.5,1045.5,1045.5,1045.5,0
,2008-08-19 05:00,19,1035,1035,1035,1035,0
,2008-08-19 08:30,19,1042.5,1044.25,1042.5,1043,0
,2008-08-20 07:00,20,1063.25,1063.5,1063.25,1063.25,0
,2008-08-20 11:00,20,1041,1041,1041,1041,0
,2008-08-20 11:30,20,1045.5,1045.5,1045.5,1045.5,0
,2008-08-21 10:00,21,1110.5,1110.5,1107.25,1107.25,0
,2008-08-22 08:30,22,1089,1089,1089,1089,0
,2008-08-22 09:30,22,1084.5,1084.5,1083.5,1083.5,0
,2008-08-22 10:00,22,1076.75,1076.75,1076.25,1076.25,0
,2008-08-22 10:30,22,1079.25,1083.25,1079,1083.25,0
,2008-08-22 11:00,22,1083,1083,1082,1082,0
,2008-08-25 11:00,25,1068.25,1068.25,1068.25,1068.25,0
,2008-08-26 05:30,26,1057.75,1057.75,1057.75,1057.75,0
,2008-08-26 08:00,26,1071.75,1074.25,1071.75,1074.25,0
,2008-08-26 08:30,26,1089.75,1089.75,1089.75,1089.75,0
,2008-08-27 04:00,27,1076.5,1076.5,1075.75,1076.5,0
,2008-08-27 04:30,27,1077.5,1077.5,1077.5,1077.5,0
,2008-08-27 07:00,27,1079,1079.25,1079,1079.25,0
,2008-08-27 08:00,27,1084.75,1088.25,1084.25,1086.25,0
,2008-08-27 08:30,27,1086.75,1086.75,1086.25,1086.25,0
,2008-08-28 04:00,28,1083,1083,1083,1083,0
,2008-08-28 04:30,28,1083.5,1084.5,1083.5,1084.5,0
,2008-08-28 05:00,28,1085.75,1086.25,1085.75,1086.25,0
,2008-08-28 05:30,28,1086.25,1087.75,1086,1087.75,0
,2008-08-28 06:00,28,1087.75,1087.75,1087.75,1087.75,0
,2008-08-28 08:00,28,1096.5,1096.5,1096.5,1096.5,0
,2008-08-28 10:00,28,1074.5,1075.25,1074.5,1075.25,0
,2008-08-29 08:00,29,1077.75,1077.75,1077.75,1077.75,0
,2008-08-29 10:00,29,1070.5,1070.5,1070.25,1070.25,0
,2008-09-01 06:30,1,1052,1052,1051.75,1051.75,0
,2008-09-01 08:00,1,1038,1038,1038,1038,0
,2008-09-01 09:00,1,1044.25,1044.25,1043.5,1043.5,0
,2008-09-01 11:30,1,1035.5,1035.5,1035.5,1035.5,0
,2008-09-02 02:30,2,1003.5,1004.5,1001.25,1001.25,0
,2008-09-02 03:00,2,994,994,993.75,993.75,0
,2008-09-02 03:30,2,1004.5,1004.75,1004.5,1004.75,0
,2008-09-02 05:30,2,1019,1019,1019,1019,0
,2008-09-02 07:00,2,1012.5,1012.5,1012.5,1012.5,0
,2008-09-02 07:30,2,1013.5,1014,1012.25,1014,0
,2008-09-02 08:00,2,1003.5,1003.5,1002,1002.5,0
,2008-09-02 09:00,2,1020.75,1020.75,1020.75,1020.75,0
,2008-09-03 03:30,3,1014,1014,1014,1014,0
,2008-09-03 04:30,3,1018,1018,1018,1018,0
,2008-09-03 05:00,3,1018.75,1018.75,1016.25,1016.25,0
,2008-09-03 05:30,3,1016.25,1018.25,1016.25,1018.25,0
,2008-09-03 06:00,3,1018,1018,1018,1018,0
,2008-09-03 06:30,3,1017.5,1017.5,1016.25,1016.25,0
,2008-09-03 07:00,3,1016.25,1016.25,1016.25,1016.25,0
,2008-09-03 08:00,3,1017,1017,1017,1017,0
,2008-09-04 08:30,4,1020,1021.5,1020,1021.5,0
,2008-09-04 09:00,4,1021.25,1021.25,1021.25,1021.25,0
,2008-09-04 09:30,4,1022.25,1022.25,1022.25,1022.25,0
,2008-09-04 11:00,4,1012.5,1012.5,1012.5,1012.5,0
,2008-09-05 03:00,5,993.75,993.75,993.25,993.25,0
,2008-09-05 04:30,5,1003,1003,1003,1003,0
,2008-09-05 06:00,5,1000.5,1000.5,1000.5,1000.5,0
,2008-09-05 07:00,5,1002.75,1002.75,1002.75,1002.75,0
,2008-09-05 09:00,5,1002.75,1002.75,1002.75,1002.75,0
,2008-09-05 10:00,5,993.25,993.25,993.25,993.25,0
,2008-09-05 10:30,5,994.75,994.75,990.25,990.75,0
,2008-09-05 11:00,5,992,992,992,992,0
,2008-09-08 06:30,8,1002.5,1002.5,1002.25,1002.25,0
,2008-09-08 07:00,8,1005,1005,1005,1005,0
,2008-09-08 07:30,8,1004,1004,1004,1004,0
,2008-09-08 09:00,8,1004.75,1004.75,1004,1004.75,0
,2008-09-08 09:30,8,1000.75,1000.75,1000.75,1000.75,0
,2008-09-08 10:00,8,1000.75,1000.75,994.5,994.5,0
,2008-09-08 11:30,8,985.75,989,985.75,989,0
,2008-09-09 02:30,9,985.5,985.5,985.5,985.5,0
,2008-09-09 06:30,9,981.5,981.5,978.5,979.5,0
,2008-09-09 08:00,9,976.75,978,976,977.5,0
,2008-09-09 10:00,9,974.25,974.25,974.25,974.25,0
,2008-09-09 12:00,9,975.25,976.5,975.25,976.5,0
,2008-09-09 12:30,9,973.5,973.5,973.5,973.5,0
,2008-09-09 13:00,9,972.75,973.25,972.75,973.25,0
,2008-09-10 06:00,10,973.25,974.5,973.25,974.5,0
,2008-09-10 06:30,10,976.25,976.25,975.5,975.5,0
,2008-09-10 07:00,10,971,971,967.25,967.25,0
,2008-09-10 09:30,10,958,958,956.75,956.75,0
,2008-09-10 10:00,10,958.25,960.75,952.25,952.25,0
,2008-09-10 10:30,10,956.25,956.25,954.25,954.25,0
,2008-09-10 11:00,10,953.75,953.75,953,953,0
,2008-09-10 12:00,10,956.5,956.5,956.5,956.5,0
,2008-09-10 12:30,10,958,958,957.5,957.5,0
,2008-09-10 13:00,10,960.5,960.5,960.5,960.5,0
,2008-09-10 14:00,10,961,961,961,961,0
,2008-09-11 03:00,11,954,954,951.25,951.25,0
,2008-09-11 03:30,11,950,950,950,950,0
,2008-09-11 04:30,11,950.75,950.75,950.75,950.75,0
,2008-09-11 05:00,11,953,953,953,953,0
,2008-09-11 07:00,11,953.25,953.25,953.25,953.25,0
,2008-09-11 07:30,11,958.75,958.75,958.75,958.75,0
,2008-09-11 09:00,11,948.5,955.25,948.5,955.25,0
,2008-09-11 09:30,11,955.25,955.25,955.25,955.25,0
,2008-09-11 10:00,11,947.75,947.75,947.75,947.75,0
,2008-09-11 10:30,11,954,954,954,954,0
,2008-09-12 03:30,12,950.5,950.5,950.5,950.5,0
,2008-09-12 04:30,12,956,956,954,954,0
,2008-09-12 08:00,12,950.5,950.5,950.5,950.5,0
,2008-09-12 09:30,12,954.75,954.75,954.75,954.75,0
,2008-09-12 11:00,12,950,950,950,950,0
,2008-09-12 11:30,12,951,951,951,951,0
,2008-09-15 03:00,15,938.25,938.25,938,938,0
,2008-09-15 03:30,15,930.5,930.5,930.5,930.5,0
,2008-09-15 04:30,15,918.75,918.75,918.75,918.75,0
,2008-09-15 05:00,15,918.75,918.75,918.75,918.75,0
,2008-09-15 05:30,15,923.25,925.25,923.25,925.25,0
,2008-09-15 06:00,15,921.75,921.75,915,915,0
,2008-09-15 07:00,15,903.25,903.25,899.5,900,0
,2008-09-15 08:00,15,902,902,902,902,0
,2008-09-15 08:30,15,906,906,906,906,0
,2008-09-15 09:30,15,910.25,910.25,910.25,910.25,0
,2008-09-15 11:00,15,928,928.25,928,928.25,0
,2008-09-15 12:00,15,921.5,921.5,921.5,921.5,0
,2008-09-15 13:00,15,919.75,919.75,916.5,916.5,0
,2008-09-16 03:30,16,892.25,894.75,892,894.75,0
,2008-09-16 04:00,16,896.25,899,895.5,899,0
,2008-09-16 06:30,16,884,884,884,884,0
,2008-09-16 07:30,16,889,889,884,884,0
,2008-09-16 08:00,16,884,884.25,881.25,883.5,0
,2008-09-16 08:30,16,884.25,884.75,883.75,883.75,0
,2008-09-16 09:00,16,883.5,887.5,883.5,887.5,0
,2008-09-16 10:00,16,890.5,890.5,890.25,890.25,0
,2008-09-16 10:30,16,883.75,883.75,883.75,883.75,0
,2008-09-16 11:00,16,889,891,885,885,0
,2008-09-16 11:30,16,888,888,888,888,0
,2008-09-16 12:00,16,886.25,886.25,886.25,886.25,0
,2008-09-16 13:00,16,889,889,880.5,880.75,0
,2008-09-16 14:00,16,895.25,895.25,895.25,895.25,0
,2008-09-17 03:30,17,890.25,890.5,890.25,890.5,0
,2008-09-17 04:00,17,893.75,894.5,893.5,894.5,0
,2008-09-17 05:00,17,895.5,895.5,895.25,895.25,0
,2008-09-17 07:00,17,900.5,900.75,900.25,900.75,0
,2008-09-17 07:30,17,901,901,899.5,899.5,0
,2008-09-17 08:00,17,899.5,899.5,899.5,899.5,0
,2008-09-17 08:30,17,896.75,898.5,896.75,898.5,0
,2008-09-17 09:00,17,902.5,903,900,900,0
,2008-09-17 10:00,17,894.25,894.25,894.25,894.25,0
,2008-09-17 10:30,17,887.5,887.75,884,884,0
,2008-09-17 11:00,17,883.25,884.5,883.25,884.5,0
,2008-09-18 03:00,18,907.25,909.25,907.25,909.25,0
,2008-09-18 03:30,18,910,910,910,910,0
,2008-09-18 04:00,18,908,910.25,908,910.25,0
,2008-09-18 06:00,18,933.25,933.25,933.25,933.25,0
,2008-09-18 06:30,18,935.5,935.5,935.5,935.5,0
,2008-09-18 07:00,18,941,947.5,940.5,947,0
,2008-09-18 08:00,18,934,934,932,932,0
,2008-09-18 08:30,18,930.5,939,930,939,0
,2008-09-18 09:00,18,929,929,920.75,920.75,0
,2008-09-18 09:30,18,920.75,920.75,912.75,913,0
,2008-09-18 10:00,18,914.75,916.75,911.75,911.75,0
,2008-09-18 10:30,18,910.5,910.5,910,910,0
,2008-09-19 03:30,19,920,920,919.75,919.75,0
,2008-09-19 04:00,19,925.25,925.5,925.25,925.5,0
,2008-09-19 04:30,19,924.75,924.75,924.75,924.75,0
,2008-09-19 05:00,19,930.25,930.25,930.25,930.25,0
,2008-09-19 07:00,19,929,929,929,929,0
,2008-09-19 09:30,19,933.25,933.25,933.25,933.25,0
,2008-09-19 11:00,19,934.5,934.5,934.5,934.5,0
,2008-09-19 13:00,19,938,951,938,949.25,0
,2008-09-22 04:00,22,963.25,963.25,963.25,963.25,0
,2008-09-22 04:30,22,963.25,963.25,962.5,962.5,0
,2008-09-22 08:00,22,964.25,964.25,964.25,964.25,0
,2008-09-22 10:00,22,974.75,974.75,974.75,974.75,0
,2008-09-22 11:30,22,987,987,987,987,0
,2008-09-22 12:00,22,991.75,991.75,991.75,991.75,0
,2008-09-22 12:30,22,997.75,997.75,997.75,997.75,0
,2008-09-23 04:30,23,970.5,970.5,970.25,970.25,0
,2008-09-23 08:00,23,977.25,982.75,977.25,982.5,0
,2008-09-23 08:30,23,986.75,987.5,982,982,0
,2008-09-23 10:30,23,969,969,969,969,0
,2008-09-23 12:00,23,960.25,960.25,960,960,0
,2008-09-23 12:30,23,960,960,958.25,958.25,0
,2008-09-24 03:00,24,980.5,980.5,979.75,979.75,0
,2008-09-24 03:30,24,979.75,979.75,979,979,0
,2008-09-24 08:00,24,993.25,993.25,993.25,993.25,0
,2008-09-24 09:00,24,992.5,992.5,992.5,992.5,0
,2008-09-24 09:30,24,989.25,989.25,988.25,988.25,1
,2008-09-24 10:00,24,990.25,991.25,990.25,991.25,0
,2008-09-24 10:30,24,984,984,984,984,0
,2008-09-24 11:00,24,969.5,969.5,969.5,969.5,0
,2008-09-25 04:30,25,969.25,971.5,969.25,971.5,0
,2008-09-25 05:00,25,970.5,970.5,970.5,970.5,0
,2008-09-25 05:30,25,970,970,970,970,0
,2008-09-25 06:00,25,971.75,971.75,971,971,0
,2008-09-25 07:30,25,970.75,970.75,970.75,970.75,0
,2008-09-25 08:00,25,965.75,965.75,965.75,965.75,0
,2008-09-25 08:30,25,976.75,976.75,976.75,976.75,0
,2008-09-25 09:30,25,969.5,969.5,969.5,969.5,0
,2008-09-25 10:00,25,971,973.75,971,973.75,0
,2008-09-25 10:30,25,977.5,977.5,976,976,0
,2008-09-25 12:30,25,987.25,987.25,987.25,987.25,0
,2008-09-25 13:00,25,987.25,987.25,987.25,987.25,0
,2008-09-26 04:00,26,971.5,972,971,971,0
,2008-09-26 05:30,26,974,974,974,974,0
,2008-09-26 07:30,26,977.5,977.5,977.5,977.5,0
,2008-09-26 08:00,26,976.25,976.25,972.75,972.75,0
,2008-09-26 08:30,26,971.75,979,971.75,977.25,0
,2008-09-26 09:30,26,980.5,980.5,977.5,977.5,0
,2008-09-29 04:00,29,956,956,956,956,0
,2008-09-29 07:00,29,946,946.25,946,946.25,0
,2008-09-29 09:30,29,944.5,945.5,944.5,945.5,0
,2008-09-29 10:30,29,934.5,934.5,934.5,934.5,0
,2008-09-29 11:00,29,936.5,936.5,936.5,936.5,0
,2008-09-30 05:30,30,938.25,938.25,938.25,938.25,0
,2008-09-30 09:30,30,942.75,942.75,941.25,941.25,0
,2008-09-30 10:00,30,935.5,935.75,935,935,0
,2008-09-30 11:00,30,944,944.5,944,944.5,0
,2008-09-30 11:30,30,944.75,946.75,944.75,946.75,0
,2008-09-30 12:00,30,948.5,949.75,948.5,949.75,0
,2008-10-01 04:30,1,956.75,956.75,956.75,956.75,0
,2008-10-01 07:00,1,944.75,944.75,944.75,944.75,0
,2008-10-01 08:00,1,938.5,938.5,938.5,938.5,0
,2008-10-01 08:30,1,938.25,939,938.25,939,0
,2008-10-01 09:00,1,938.75,939,938.75,939,0
,2008-10-01 10:00,1,923.5,927.25,923.5,927.25,0
,2008-10-01 11:00,1,929.75,937.5,929.75,937.5,0
,2008-10-02 02:30,2,922.25,922.25,922.25,922.25,0
,2008-10-02 03:30,2,921.5,921.5,921.5,921.5,0
,2008-10-02 07:30,2,916.5,919,916,917,0
,2008-10-02 08:00,2,919.5,919.5,919.5,919.5,0
,2008-10-02 08:30,2,919.5,919.5,919.5,919.5,0
,2008-10-02 09:00,2,909.75,909.75,909.75,909.75,0
,2008-10-02 09:30,2,910.5,910.5,910.5,910.5,0
,2008-10-02 10:00,2,911,911,904.75,904.75,0
,2008-10-02 11:30,2,901.5,901.5,901.5,901.5,0
,2008-10-02 12:00,2,904.25,904.25,904.25,904.25,0
,2008-10-02 13:00,2,904.5,904.5,904,904,0
,2008-10-03 03:00,3,894.25,894.25,891.25,891.25,0
,2008-10-03 03:30,3,890.75,892.25,890.75,892.25,0
,2008-10-03 04:00,3,898.5,898.5,898.5,898.5,0
,2008-10-03 04:30,3,898.5,898.5,894.25,894.25,0
,2008-10-03 05:00,3,894,895.25,894,895.25,0
,2008-10-03 08:30,3,883.25,884.25,883,883,0
,2008-10-03 09:00,3,893.5,893.5,893.5,893.5,0
,2008-10-03 09:30,3,894.75,899.25,894.75,899.25,0
,2008-10-03 10:00,3,897.5,897.5,896.5,896.5,0
,2008-10-03 10:30,3,897.25,897.25,895.5,895.5,0
,2008-10-03 11:30,3,892,892,892,892,0
,2008-10-06 02:30,6,858.75,858.75,858.75,858.75,0
,2008-10-06 03:00,6,847.25,847.25,846.5,846.5,0
,2008-10-06 03:30,6,844,851.5,844,851.25,0
,2008-10-06 07:30,6,859.25,860,858.25,860,0
,2008-10-06 08:30,6,864.5,864.5,858.5,858.5,0
,2008-10-06 10:30,6,848.5,848.5,848.5,848.5,0
,2008-10-07 03:00,7,851,851.25,848.75,848.75,0
,2008-10-07 03:30,7,846.5,846.5,846.5,846.5,0
,2008-10-07 04:00,7,847.5,847.5,847.5,847.5,0
,2008-10-07 04:30,7,850,850.25,850,850.25,0
,2008-10-07 08:30,7,851.25,857.5,851.25,857.5,0
,2008-10-07 09:00,7,850.75,854.5,850.25,851,0
,2008-10-07 09:30,7,850.25,853,850,851.25,0
,2008-10-07 10:00,7,851.25,851.25,844,844,0
,2008-10-07 10:30,7,847.5,851.75,846.75,851.75,0
,2008-10-07 11:00,7,848.5,848.75,848.5,848.75,0
,2008-10-08 02:30,8,823.5,823.5,823.5,823.5,0
,2008-10-08 03:30,8,811.75,814,811.5,814,0
,2008-10-08 04:30,8,818.75,818.75,818.75,818.75,0
,2008-10-08 05:00,8,822.25,822.25,822.25,822.25,0
,2008-10-08 05:30,8,822.25,822.25,822,822,0
,2008-10-08 07:30,8,829,829,829,829,0
,2008-10-08 08:30,8,833,833.25,833,833.25,0
,2008-10-08 09:30,8,827,828.25,823.5,827.75,0
,2008-10-08 10:00,8,827.75,828.5,827.5,828.5,0
,2008-10-08 10:30,8,820,822.25,817.75,822.25,0
,2008-10-08 11:00,8,820.25,820.5,817.75,820.25,0
,2008-10-08 11:30,8,820.5,820.5,820,820,0
,2008-10-08 13:00,8,833,833,833,833,0
,2008-10-09 02:30,9,825.75,829.25,825.75,829,0
,2008-10-09 03:00,9,826.25,826.25,826.25,826.25,0
,2008-10-09 05:00,9,837,837,837,837,0
,2008-10-09 05:30,9,837,839.25,837,839.25,0
,2008-10-09 06:00,9,840,843.5,840,843.25,0
,2008-10-09 06:30,9,842,842.25,841.25,842.25,0
,2008-10-09 09:30,9,831.5,831.5,828.75,829.25,0
,2008-10-09 10:00,9,830,830,830,830,0
,2008-10-09 11:00,9,827.5,828.5,827.5,828.5,0
,2008-10-09 11:30,9,831,831,831,831,0
,2008-10-09 12:00,9,829.25,829.25,829.25,829.25,0
,2008-10-10 02:30,10,799.5,800,799.5,800,0
,2008-10-10 03:00,10,802.5,802.5,799.5,799.5,0
,2008-10-10 05:00,10,785,785,785,785,0
,2008-10-10 05:30,10,787.25,787.25,787.25,787.25,0
,2008-10-10 06:00,10,789.5,789.5,789.5,789.5,0
,2008-10-10 07:30,10,789.5,789.5,786.75,786.75,0
,2008-10-10 08:00,10,779.75,779.75,772,772,0
,2008-10-10 08:30,10,775,775,775,775,0
,2008-10-10 09:30,10,785.25,786.75,777.25,781.75,0
,2008-10-10 10:00,10,779,779,771.75,771.75,0
,2008-10-10 10:30,10,773,778.75,771.75,778.75,0
,2008-10-10 11:00,10,777.75,777.75,777.75,777.75,0
,2008-10-10 11:30,10,784.75,784.75,784.5,784.75,0
,2008-10-10 12:00,10,773,774.5,768.5,768.75,0
,2008-10-10 12:30,10,772.5,772.5,772.5,772.5,0
,2008-10-13 02:30,13,789.25,789.25,789.25,789.25,0
,2008-10-13 03:30,13,786.75,786.75,786.75,786.75,0
,2008-10-13 04:30,13,791.75,792,789,789,0
,2008-10-13 05:30,13,793,793,793,793,0
,2008-10-13 06:00,13,792.75,792.75,792.75,792.75,0
,2008-10-13 07:00,13,800,800,800,800,0
,2008-10-13 07:30,13,803,805,803,805,0
,2008-10-13 08:00,13,796,797,796,797,0
,2008-10-13 08:30,13,797,797,790.25,790.5,0
,2008-10-13 09:30,13,795.5,796,791.25,791.25,0
,2008-10-13 10:00,13,797,797.25,796.75,796.75,0
,2008-10-13 10:30,13,789.25,789.25,789.25,789.25,0
,2008-10-14 03:00,14,812.5,812.5,811,811,0
,2008-10-14 03:30,14,810.5,810.5,807.25,807.25,0
,2008-10-14 04:00,14,805.75,805.75,805.5,805.5,0
,2008-10-14 04:30,14,816.75,817,815,815,0
,2008-10-14 07:30,14,822,822,819,819,0
,2008-10-14 08:00,14,815.5,817.5,812.5,812.5,0
,2008-10-14 09:30,14,802.5,802.5,793.75,793.75,0
,2008-10-14 10:00,14,789.25,789.5,789.25,789.5,0
,2008-10-14 10:30,14,794,794,794,794,0
,2008-10-14 12:30,14,794.5,794.5,794.5,794.5,0
,2008-10-15 02:30,15,777,778.25,777,778.25,0
,2008-10-15 03:30,15,773.75,773.75,773.75,773.75,0
,2008-10-15 04:00,15,778.25,778.25,775.75,775.75,0
,2008-10-15 04:30,15,775.75,776,775.25,775.75,0
,2008-10-15 05:30,15,770.5,770.75,770.5,770.75,0
,2008-10-15 06:00,15,763.25,763.25,763.25,763.25,0
,2008-10-15 06:30,15,760.5,762.25,759,762,0
,2008-10-15 07:00,15,756.25,758,755.5,758,0
,2008-10-15 08:00,15,761.75,761.75,761.75,761.75,0
,2008-10-15 08:30,15,758.75,758.75,758.75,758.75,0
,2008-10-15 10:00,15,750,750,749.75,749.75,0
,2008-10-15 10:30,15,750.75,750.75,749.25,749.25,0
,2008-10-15 11:00,15,756.25,756.25,756,756,0
,2008-10-15 11:30,15,754.25,754.25,754,754,0
,2008-10-16 00:30,16,735,735,735,735,0
,2008-10-16 02:00,16,719.5,719.5,719.5,719.5,0
,2008-10-16 02:30,16,720.75,720.75,720.75,720.75,0
,2008-10-16 03:00,16,719.25,719.75,719.25,719.5,0
,2008-10-16 03:30,16,720.25,720.25,719.75,719.75,0
,2008-10-16 04:00,16,724.75,726,724.75,726,0
,2008-10-16 04:30,16,725.5,725.5,722.5,722.5,0
,2008-10-16 05:30,16,729.5,729.5,728.5,728.5,0
,2008-10-16 06:30,16,736,736,736,736,0
,2008-10-16 07:30,16,739.75,741,739.75,741,0
,2008-10-16 08:00,16,739.5,739.5,736.75,736.75,0
,2008-10-16 08:30,16,738.5,738.5,738.5,738.5,0
,2008-10-16 09:00,16,734.5,734.5,730,733.25,0
,2008-10-16 10:00,16,718.75,719,711.5,712.5,0
,2008-10-16 10:30,16,711.25,715,709.25,715,0
,2008-10-16 11:00,16,714.5,724.75,714.5,724.75,0
,2008-10-16 12:00,16,713.75,714.5,713.75,714.5,0
,2008-10-17 02:00,17,728,728,726,726,0
,2008-10-17 04:30,17,716,716,716,716,0
,2008-10-17 05:30,17,717.75,717.75,717.75,717.75,0
,2008-10-17 06:00,17,718,718.5,716.5,716.75,0
,2008-10-17 07:00,17,712.5,716,712.5,716,0
,2008-10-17 08:00,17,720,720,716,716.75,0
,2008-10-17 08:30,17,726.25,726.25,726.25,726.25,0
,2008-10-17 09:00,17,729,729,729,729,0
,2008-10-17 09:30,17,726.25,729.5,726.25,729.5,0
,2008-10-17 10:00,17,726.5,727.5,722,722.25,0
,2008-10-17 10:30,17,722.75,724,722.75,724,0
,2008-10-17 11:00,17,724.25,724.25,724.25,724.25,0
,2008-10-17 11:30,17,727,727,727,727,0
,2008-10-17 12:00,17,736.25,736.25,736.25,736.25,0
,2008-10-20 03:00,20,727.75,727.75,723.5,724,0
,2008-10-20 04:00,20,728.75,729,728.75,729,0
,2008-10-20 05:00,20,737.5,737.75,737.25,737.75,0
,2008-10-20 06:30,20,737.5,737.5,737.5,737.5,0
,2008-10-20 09:30,20,736.25,736.25,736.25,736.25,0
,2008-10-21 04:30,21,739.5,740,739.5,740,0
,2008-10-21 08:00,21,723.75,725.25,723.75,725.25,0
,2008-10-21 09:00,21,728.25,728.25,728,728,0
,2008-10-21 09:30,21,729.75,729.75,720.5,722.25,0
,2008-10-22 03:00,22,707.25,707.25,704.75,705.25,0
,2008-10-22 03:30,22,707,707.25,707,707,0
,2008-10-22 04:00,22,707,707.25,707,707.25,0
,2008-10-22 04:30,22,707.25,707.75,707.25,707.25,0
,2008-10-22 05:30,22,709.25,709.25,709.25,709.25,0
,2008-10-22 06:00,22,707.5,707.5,707.5,707.5,0
,2008-10-22 06:30,22,709.25,709.25,709.25,709.25,0
,2008-10-22 07:00,22,709.25,709.25,709.25,709.25,0
,2008-10-22 09:00,22,703.25,703.25,702.75,702.75,0
,2008-10-22 10:00,22,697,698.5,696.25,696.25,0
,2008-10-22 10:30,22,696.5,698.75,696.5,698.75,0
,2008-10-22 11:00,22,696.25,696.5,696.25,696.5,0
,2008-10-22 11:30,22,695,695,690.25,690.25,0
,2008-10-22 13:00,22,690,690,689.25,689.25,0
,2008-10-23 01:00,23,691,691,690.5,690.5,0
,2008-10-23 01:30,23,690.25,693,690.25,693,0
,2008-10-23 04:00,23,694.25,694.25,694.25,694.25,0
,2008-10-23 04:30,23,692.75,695.5,692.5,695.5,0
,2008-10-23 05:00,23,693.5,694.75,693.25,694.25,0
,2008-10-23 05:30,23,695,697.75,695,697.75,0
,2008-10-23 06:00,23,698.5,698.5,698.5,698.5,0
,2008-10-23 07:00,23,687.5,687.5,687.5,687.5,0
,2008-10-23 08:30,23,697.75,697.75,691.25,695,0
,2008-10-23 09:30,23,697.5,700,697.25,698.5,0
,2008-10-23 10:00,23,702.25,702.25,699.5,702,0
,2008-10-23 10:30,23,702.75,702.75,702.5,702.5,0
,2008-10-23 13:00,23,690.25,690.25,690.25,690.25,0
,2008-10-23 13:30,23,695.5,696.25,695.5,696.25,0
,2008-10-24 02:00,24,686,686,686,686,0
,2008-10-24 03:00,24,681,681,679.75,679.75,0
,2008-10-24 04:00,24,663,663,663,663,0
,2008-10-24 05:00,24,668,668,665.25,665.25,0
,2008-10-24 05:30,24,666,667.25,665.25,665.25,0
,2008-10-24 06:30,24,653.5,656.25,653.5,656.25,0
,2008-10-24 07:30,24,662.5,662.5,662.5,662.5,0
,2008-10-24 08:00,24,659.5,659.5,659,659,0
,2008-10-24 08:30,24,664.5,666.5,661.25,666,0
,2008-10-24 09:00,24,671,672,669.5,669.5,0
,2008-10-24 10:00,24,668.25,668.25,668.25,668.25,0
,2008-10-24 10:30,24,667.25,667.25,666.5,666.5,0
,2008-10-24 12:00,24,666.5,668,666.5,667.25,0
,2008-10-24 13:00,24,668.5,668.75,668.5,668.75,0
,2008-10-24 13:30,24,668.5,668.5,668.25,668.25,0
,2008-10-27 03:30,27,650,650,650,650,0
,2008-10-27 04:00,27,651.5,651.5,651.5,651.5,0
,2008-10-27 04:30,27,652.5,653.5,650.5,652.75,0
,2008-10-27 05:00,27,653.75,654,653.75,654,0
,2008-10-27 08:30,27,658.25,658.25,658.25,658.25,0
,2008-10-27 12:00,27,676.25,679.75,676.25,679.75,0
,2008-10-28 02:30,28,666,666,666,666,0
,2008-10-28 05:30,28,666,666,666,666,0
,2008-10-28 07:30,28,673.75,673.75,672.25,672.25,0
,2008-10-28 08:00,28,674.5,674.5,674.5,674.5,0
,2008-10-28 09:00,28,669,669,669,669,0
,2008-10-28 09:30,28,666.5,666.5,665.5,665.5,0
,2008-10-28 10:30,28,665.25,665.25,665.25,665.25,0
,2008-10-28 11:00,28,661,661.75,661,661.75,0
,2008-10-28 11:30,28,661.25,661.5,660.25,660.25,0
,2008-10-28 12:00,28,661.25,661.25,660.75,660.75,0
,2008-10-28 12:30,28,655.75,655.75,654.75,655.25,0
,2008-10-28 13:00,28,654.75,654.75,654.75,654.75,0
,2008-10-29 04:00,29,664.5,665,664.5,665,0
,2008-10-29 04:30,29,665.75,665.75,665.75,665.75,0
,2008-10-29 05:00,29,669.5,671.5,669.5,670.75,0
,2008-10-29 06:30,29,675.75,675.75,675.75,675.75,0
,2008-10-29 08:30,29,678.75,679.25,678.5,679.25,0
,2008-10-29 09:00,29,679.75,679.75,679.75,679.75,0
,2008-10-29 09:30,29,674.75,676.5,674.75,676.5,0
,2008-10-29 10:00,29,682.25,682.25,682.25,682.25,0
,2008-10-29 10:30,29,695.75,698.5,695.75,697.75,0
,2008-10-29 11:00,29,696.5,696.5,696.5,696.5,0
,2008-10-29 11:30,29,693.75,693.75,693.75,693.75,0
,2008-10-29 12:00,29,693.75,693.75,689,689,0
,2008-10-29 13:00,29,690.25,690.25,690.25,690.25,0
,2008-10-30 04:00,30,693.25,693.25,693,693.25,0
,2008-10-30 04:30,30,690,690,688.75,688.75,0
,2008-10-30 05:00,30,686.75,686.75,686.75,686.75,0
,2008-10-30 05:30,30,687.75,687.75,687.75,687.75,0
,2008-10-30 08:00,30,685.25,686.25,685.25,686.25,0
,2008-10-30 08:30,30,681.25,681.5,681.25,681.5,0
,2008-10-30 09:00,30,674,674.5,673.25,674.5,0
,2008-10-30 09:30,30,671,674.75,671,674.25,0
,2008-10-30 10:30,30,670.75,671.25,667.25,667.25,0
,2008-10-30 11:00,30,666,666,666,666,0
,2008-10-30 11:30,30,667.5,671.5,667.5,670.75,0
,2008-10-30 12:30,30,666.25,666.25,666.25,666.25,0
,2008-10-30 13:00,30,671.5,671.5,671.5,671.5,0
,2008-10-30 13:30,30,675.25,675.25,675.25,675.25,0
,2008-10-31 04:00,31,661,661,661,661,0
,2008-10-31 04:30,31,660.5,660.5,658,659.25,0
,2008-10-31 05:00,31,659.25,659.5,659.25,659.5,0
,2008-10-31 05:30,31,660,663.5,660,662.25,0
,2008-10-31 06:30,31,663.75,663.75,663.75,663.75,0
,2008-10-31 08:00,31,666.75,666.75,665.75,665.75,0
,2008-10-31 09:00,31,665,668.5,665,668.5,0
,2008-10-31 09:30,31,672,672,669.75,669.75,0
,2008-10-31 10:00,31,670,670.75,670,670.75,0
,2008-10-31 11:30,31,668.75,671,668.75,671,0
,2008-10-31 12:00,31,671,671,671,671,0
,2008-10-31 12:30,31,669,669,669,669,0
,2008-10-31 13:00,31,673.75,701,673.75,701,0
,2008-10-31 13:30,31,700.25,700.25,700.25,700.25,0
,2008-11-03 01:30,3,697.25,698.75,697.25,698.75,25
,2008-11-03 04:00,3,686.5,686.5,686.25,686.25,7
,2008-11-03 04:30,3,685.75,685.75,685.75,685.75,1
,2008-11-03 05:30,3,690.5,690.5,690.5,690.5,1
,2008-11-03 06:00,3,691,691,691,691,5
,2008-11-03 06:30,3,695.25,696.25,695.25,696.25,5
,2008-11-03 07:30,3,690.25,690.25,690.25,690.25,5
,2008-11-03 08:00,3,689,689,687.25,687.25,25
,2008-11-03 08:30,3,685,685,680.5,680.5,38
,2008-11-03 09:00,3,680.25,680.75,678.75,678.75,18
,2008-11-03 10:00,3,680,680,680,680,1
,2008-11-03 10:30,3,677,684.25,677,682,7
,2008-11-03 11:00,3,684,684,681,681.25,6
,2008-11-03 11:30,3,676.5,676.5,676.5,676.5,1
,2008-11-03 13:30,3,672,672,669.5,669.5,14
,2008-11-03 14:30,3,667.25,667.25,666.75,666.75,6
,2008-11-03 15:00,3,666.5,666.75,665,665.75,39
,2008-11-03 16:00,3,666.75,666.75,666.75,666.75,1
,2008-11-04 02:30,4,663.75,663.75,663.75,663.75,3
,2008-11-04 03:00,4,658.75,662.5,658.75,662.5,22
,2008-11-04 03:30,4,654.5,659.25,654.5,659.25,7
,2008-11-04 04:00,4,652.75,655,652.75,655,59
,2008-11-04 04:30,4,657,659.25,657,659.25,47
,2008-11-04 06:00,4,669,669,669,669,3
,2008-11-04 06:30,4,676.25,676.25,676,676,6
,2008-11-04 08:30,4,678.75,679,678.75,679,10
,2008-11-04 09:00,4,685.5,700.5,685.5,697.75,43
,2008-11-04 09:30,4,701,701,700.25,700.25,7
,2008-11-04 10:00,4,700,700,698,698,12
,2008-11-04 10:30,4,709.5,709.5,709.5,709.5,5
,2008-11-04 11:00,4,712.75,712.75,708.5,709,3
,2008-11-04 11:30,4,714.25,714.25,714.25,714.25,3
,2008-11-04 12:00,4,719,728.75,719,726.5,26
,2008-11-04 12:30,4,726.5,726.75,721.75,721.75,24
,2008-11-04 14:00,4,723,726,720.75,726,23
,2008-11-05 00:30,5,708,710,708,710,3
,2008-11-05 02:30,5,701,701.75,701,701.75,27
,2008-11-05 03:00,5,693.75,695,693.75,694.75,14
,2008-11-05 03:30,5,698,698,698,698,4
,2008-11-05 04:00,5,693.25,693.25,692.75,692.75,22
,2008-11-05 05:00,5,696.25,696.25,696.25,696.25,2
,2008-11-05 05:30,5,695.5,698,695.5,698,14
,2008-11-05 06:30,5,704.75,704.75,704.75,704.75,16
,2008-11-05 07:00,5,704.25,704.25,704.25,704.25,4
,2008-11-05 08:00,5,709.5,709.5,707.25,707.25,23
,2008-11-05 08:30,5,706.25,706.25,706.25,706.25,37
,2008-11-05 09:30,5,701,701,701,701,20
,2008-11-05 10:30,5,702.25,702.25,701.25,701.25,9
,2008-11-05 11:00,5,691.25,691.25,686.5,686.5,3
,2008-11-05 11:30,5,684.25,684.25,683.75,683.75,80
,2008-11-05 16:00,5,690.25,690.25,690.25,690.25,1
,2008-11-06 03:30,6,670.25,670.25,670.25,670.25,5
,2008-11-06 04:00,6,671.25,677.25,671.25,677.25,41
,2008-11-06 04:30,6,683.25,683.25,681.5,681.5,8
,2008-11-06 05:30,6,678.75,678.75,678,678,24
,2008-11-06 06:00,6,677.5,677.5,675.75,676,35
,2008-11-06 06:30,6,674.75,674.75,673.5,673.5,21
,2008-11-06 07:00,6,677,679.75,676.75,679.75,20
,2008-11-06 08:00,6,671.25,671.25,669.75,670.75,154
,2008-11-06 08:30,6,670.75,670.75,670.75,670.75,8
,2008-11-06 09:00,6,669.5,670.25,667.5,668.5,12
,2008-11-06 09:30,6,670.25,670.5,663,663,46
,2008-11-06 10:00,6,661,664.5,659,659,41
,2008-11-06 10:30,6,657.25,657.5,653,657.25,69
,2008-11-06 11:00,6,657.25,657.25,649,650.25,24
,2008-11-06 11:30,6,654.25,654.25,654.25,654.25,1
,2008-11-06 12:00,6,656,656,656,656,5
,2008-11-06 13:00,6,658,658,653.75,653.75,22
,2008-11-06 13:30,6,661.5,661.5,661.5,661.5,2
,2008-11-06 14:00,6,665.5,665.75,664.75,664.75,7
,2008-11-07 04:00,7,658.25,658.25,658.25,658.25,3
,2008-11-07 05:00,7,661.5,661.75,660.25,660.25,65
,2008-11-07 06:00,7,666.25,666.25,662.5,662.5,54
,2008-11-07 08:00,7,658.5,658.5,658.5,658.5,9
,2008-11-07 08:30,7,659.5,659.5,656.25,656.25,54
,2008-11-07 09:00,7,656.25,656.25,655.75,655.75,55
,2008-11-07 09:30,7,657.25,659,656,656,65
,2008-11-07 10:00,7,662,663.5,661.5,663.5,164
,2008-11-07 10:30,7,661.5,663.25,657.5,657.5,47
,2008-11-07 11:00,7,657.75,658.5,656.5,657.5,47
,2008-11-07 11:30,7,656.25,656.75,655,655,29
,2008-11-07 12:30,7,661.5,663.25,661.25,662.75,69
,2008-11-07 13:00,7,659.5,659.5,659.5,659.5,2
,2008-11-07 13:30,7,659.5,659.5,659.5,659.5,8
,2008-11-07 14:00,7,661.75,663.5,661.25,663.5,45
,2008-11-10 03:30,10,672,672,669,669.25,27
,2008-11-10 04:30,10,669.25,669.25,669.25,669.25,10
,2008-11-10 05:00,10,674.25,674.25,674.25,674.25,7
,2008-11-10 05:30,10,677,677,677,677,24
,2008-11-10 07:30,10,681.25,681.25,681.25,681.25,4
,2008-11-10 08:00,10,682.75,691.75,682.75,691.75,6
,2008-11-10 08:30,10,688,688,688,688,4
,2008-11-10 10:30,10,672.5,672.5,672.5,672.5,5
,2008-11-10 11:30,10,657,657,657,657,4
,2008-11-10 12:30,10,655,658.5,655,658.5,4
,2008-11-10 13:00,10,657,657,657,657,1
,2008-11-11 02:30,11,654,654,654,654,5
,2008-11-11 03:00,11,654,654,653.75,653.75,15
,2008-11-11 05:00,11,654,655.25,654,654.75,28
,2008-11-11 05:30,11,654,654,654,654,4
,2008-11-11 06:30,11,650,650,650,650,1
,2008-11-11 07:00,11,654,654,653.5,653.5,6
,2008-11-11 07:30,11,649.75,649.75,648,648,38
,2008-11-11 08:00,11,653,653,653,653,15
,2008-11-11 10:00,11,644,644,644,644,7
,2008-11-11 10:30,11,642,642,642,642,5
,2008-11-11 11:00,11,638.25,640.5,638.25,638.75,21
,2008-11-11 11:30,11,642,644.5,642,644.5,37
,2008-11-11 14:00,11,644,644,643,643,35
,2008-11-12 02:30,12,638.25,638.25,638.25,638.25,1
,2008-11-12 03:00,12,638,638,638,638,4
,2008-11-12 03:30,12,635.75,635.75,635.25,635.25,24
,2008-11-12 04:00,12,633.5,633.5,633.5,633.5,15
,2008-11-12 04:30,12,636.25,636.25,631,631,20
,2008-11-12 06:30,12,630.25,630.25,630.25,630.25,3
,2008-11-12 07:00,12,630.75,632,630.75,631.75,59
,2008-11-12 07:30,12,631.75,631.75,629.5,629.5,13
,2008-11-12 08:00,12,633.5,633.5,633.5,633.5,2
,2008-11-12 08:30,12,632.25,632.25,632.25,632.25,1
,2008-11-12 09:00,12,630.5,630.5,629,629.25,26
,2008-11-12 09:30,12,620.75,620.75,620.75,620.75,14
,2008-11-12 10:00,12,624.5,624.5,622.75,623,13
,2008-11-12 10:30,12,619.25,619.25,619.25,619.25,6
,2008-11-12 11:00,12,621.5,621.75,620.75,620.75,97
,2008-11-12 11:30,12,617,622,617,622,4
,2008-11-12 12:00,12,619,619,619,619,3
,2008-11-12 13:30,12,619.25,620.25,619.25,620,38
,2008-11-13 03:00,13,601.25,601.25,601,601,15
,2008-11-13 04:00,13,611.25,611.25,611.25,611.25,12
,2008-11-13 05:30,13,608.75,608.75,608.75,608.75,2
,2008-11-13 06:30,13,610.25,611.75,610.25,611.75,37
,2008-11-13 07:00,13,612,616.25,612,615.5,40
,2008-11-13 07:30,13,615.5,615.5,615,615,8
,2008-11-13 09:00,13,613.5,615.5,613.5,615.5,61
,2008-11-13 09:30,13,617.5,617.5,617.5,617.5,20
,2008-11-13 10:00,13,616.25,616.25,616.25,616.25,6
,2008-11-13 10:30,13,620,620,619.75,619.75,6
,2008-11-13 11:00,13,608.5,609.25,608.5,609.25,6
,2008-11-13 11:30,13,605.25,609.25,605.25,609.25,387
,2008-11-13 12:00,13,609.25,609.25,609.25,609.25,11
,2008-11-13 13:00,13,612.5,612.5,612.5,612.5,1
,2008-11-13 13:30,13,613.5,618.5,613.5,618.5,59
,2008-11-13 14:00,13,624.75,624.75,624.75,624.75,4
,2008-11-14 06:00,14,619.25,619.25,618.75,618.75,12
,2008-11-14 06:30,14,619,619,618.5,618.5,30
,2008-11-14 07:30,14,622.25,625,622.25,625,11
,2008-11-14 08:00,14,620.5,622.25,620.5,622.25,8
,2008-11-14 08:30,14,623,624,622.5,623,43
,2008-11-14 10:00,14,617,617,617,617,1
,2008-11-14 10:30,14,610.75,613.5,610.5,613.5,10
,2008-11-14 11:00,14,612.75,613,612.5,612.5,90
,2008-11-14 12:00,14,610,610,610,610,4
,2008-11-14 12:30,14,609.75,609.75,609.75,609.75,4
,2008-11-14 14:00,14,614.75,617.75,614.5,617,17
,2008-11-14 14:30,14,610.75,610.75,610.75,610.75,4
,2008-11-17 04:00,17,602.5,602.5,602.5,602.5,5
,2008-11-17 05:00,17,600.75,601.5,600.25,601.5,15
,2008-11-17 05:30,17,602,602,602,602,3
,2008-11-17 07:00,17,602.25,602.25,602.25,602.25,1
,2008-11-17 08:00,17,609,609,609,609,5
,2008-11-17 08:30,17,612,612,608.75,609.25,9
,2008-11-17 09:00,17,607.25,612.25,607.25,612.25,9
,2008-11-17 09:30,17,617.75,617.75,617.75,617.75,1
,2008-11-17 11:00,17,611.25,611.25,611.25,611.25,5
,2008-11-17 11:30,17,612.25,612.25,612.25,612.25,2
,2008-11-17 12:30,17,612.75,616.25,612.75,616.25,2
,2008-11-17 15:30,17,596,596,596,596,4
,2008-11-18 03:00,18,595.5,595.5,595.25,595.25,5
,2008-11-18 04:00,18,592,592,592,592,3
,2008-11-18 04:30,18,592.25,592.5,592,592,38
,2008-11-18 05:00,18,593.75,593.75,591.25,591.75,38
,2008-11-18 05:30,18,593,594.5,592.5,594.5,61
,2008-11-18 07:00,18,594,594,594,594,3
,2008-11-18 08:00,18,595.25,596.5,595,596.5,38
,2008-11-18 10:00,18,593.75,598.25,591.75,598.25,13
,2008-11-18 10:30,18,594.5,594.5,590.75,590.75,18
,2008-11-18 11:00,18,591,593.5,591,593.5,16
,2008-11-18 11:30,18,597.25,598,597.25,598,5
,2008-11-18 12:00,18,597,597,595.5,595.5,7
,2008-11-18 13:00,18,595.25,595.25,590.75,590.75,2
,2008-11-18 13:30,18,590,591.25,589,590.5,23
,2008-11-18 14:00,18,588.75,588.75,582.75,582.75,77
,2008-11-18 14:30,18,584,584.25,583.25,584.25,20
,2008-11-19 03:30,19,582,582,582,582,1
,2008-11-19 04:00,19,581.5,581.5,581.5,581.5,5
,2008-11-19 04:30,19,580.75,581,580.75,580.75,20
,2008-11-19 05:00,19,582.5,582.5,581.5,581.5,9
,2008-11-19 05:30,19,582.25,582.25,582.25,582.25,1
,2008-11-19 06:30,19,585.5,585.5,585.5,585.5,5
,2008-11-19 07:00,19,584.75,584.75,584.75,584.75,1
,2008-11-19 08:00,19,582.75,584.5,582.75,584.5,92
,2008-11-19 08:30,19,584.5,584.5,584.5,584.5,9
,2008-11-19 09:00,19,586.25,591.75,586.25,591,14
,2008-11-19 09:30,19,593,593,592.5,592.5,15
,2008-11-19 10:00,19,592.5,593.25,589.75,591.25,120
,2008-11-19 11:00,19,589.5,589.5,589.5,589.5,17
,2008-11-19 12:30,19,591.5,591.5,591.5,591.5,1
,2008-11-19 13:30,19,593.25,593.25,593,593,76
,2008-11-19 14:00,19,589.5,589.5,588.5,588.5,36
,2008-11-20 03:00,20,577.75,577.75,577.75,577.75,8
,2008-11-20 04:30,20,576.25,576.25,576,576,32
,2008-11-20 05:00,20,575.5,576.5,575.25,576.5,33
,2008-11-20 05:30,20,576.5,577.25,576.5,576.75,14
,2008-11-20 07:30,20,576.5,576.5,576,576,36
,2008-11-20 08:00,20,568.5,568.5,568.25,568.25,37
,2008-11-20 08:30,20,564.25,564.25,564.25,564.25,39
,2008-11-20 09:00,20,564,570.25,564,570.25,7
,2008-11-20 09:30,20,570.5,574,568.5,569,90
,2008-11-20 10:00,20,567,569,566.75,569,28
,2008-11-20 10:30,20,570.75,570.75,566.75,567.5,56
,2008-11-20 11:00,20,567.5,568.75,567.25,567.5,39
,2008-11-20 11:30,20,567.5,567.5,567.5,567.5,27
,2008-11-20 12:30,20,572.5,575.75,572.5,573.25,66
,2008-11-20 14:00,20,564.25,565,564.25,565,7
,2008-11-20 14:30,20,559,559.25,559,559.25,12
,2008-11-21 02:30,21,564.75,564.75,564.75,564.75,4
,2008-11-21 04:00,21,562,562,561.75,561.75,4
,2008-11-21 04:30,21,567.25,567.25,567.25,567.25,7
,2008-11-21 05:00,21,568.25,568.25,567.25,567.25,51
,2008-11-21 05:30,21,567,568,567,568,25
,2008-11-21 08:30,21,567.75,568.5,566.5,568.5,51
,2008-11-21 09:30,21,563,563.25,561.5,561.75,18
,2008-11-21 10:00,21,562,564.5,562,564.5,86
,2008-11-21 10:30,21,564.25,564.25,559.75,563.5,53
,2008-11-21 11:00,21,559,559,559,559,1
,2008-11-21 11:30,21,558.25,560.25,558.25,560.25,26
,2008-11-21 12:00,21,561.75,562.5,561.75,562.5,36
,2008-11-21 12:30,21,565.25,566.75,565.25,566.75,23
,2008-11-21 13:30,21,566.75,566.75,563.75,565.75,10
,2008-11-21 14:00,21,563.75,567,562.5,566,79
,2008-11-21 15:30,21,567,567,567,567,3
,2008-11-24 03:00,24,555.25,555.25,555.25,555.25,4
,2008-11-24 03:30,24,555.25,555.25,552,554.5,54
,2008-11-24 04:00,24,555.5,555.5,555.5,555.5,11
,2008-11-24 05:00,24,561,561,561,561,2
,2008-11-24 06:00,24,570.25,570.25,570.25,570.25,1
,2008-11-24 06:30,24,571.75,576.25,571.75,572.75,27
,2008-11-24 08:00,24,573.25,573.25,573.25,573.25,1
,2008-11-24 08:30,24,566.5,566.5,566.5,566.5,1
,2008-11-24 09:00,24,571.75,572,571.5,572,8
,2008-11-24 11:00,24,589.75,589.75,589.75,589.75,15
,2008-11-24 11:30,24,598.25,598.25,596.5,596.5,4
,2008-11-24 12:30,24,594.25,597,594.25,596.5,46
,2008-11-24 14:30,24,594,594,594,594,2
,2008-11-25 03:00,25,581.25,581.25,580.5,580.5,11
,2008-11-25 03:30,25,581.5,581.75,581.5,581.75,21
,2008-11-25 04:00,25,578.75,578.75,577,577.75,20
,2008-11-25 05:00,25,578.75,579.25,578.75,579.25,27
,2008-11-25 06:00,25,579,579,578.5,578.5,15
,2008-11-25 06:30,25,578.5,578.5,578,578.25,21
,2008-11-25 07:00,25,585.25,585.25,583,583,24
,2008-11-25 08:30,25,585.25,589,585.25,589,33
,2008-11-25 09:00,25,589,589.25,585.25,585.75,40
,2008-11-25 09:30,25,576,576,573.5,573.5,55
,2008-11-25 10:30,25,579.25,579.75,576.75,576.75,164
,2008-11-25 11:00,25,573,573,570.25,571,42
,2008-11-25 11:30,25,569,569,569,569,20
,2008-11-25 12:00,25,572.75,572.75,572.75,572.75,8
,2008-11-25 12:30,25,575.75,575.75,575.75,575.75,6
,2008-11-26 02:30,26,564.5,564.5,564.5,564.5,5
,2008-11-26 03:30,26,565.25,566.5,565.25,565.75,28
,2008-11-26 04:00,26,568.25,571.75,568.25,571.25,57
,2008-11-26 05:00,26,577,577,577,577,2
,2008-11-26 05:30,26,578.5,578.5,578.5,578.5,6
,2008-11-26 08:30,26,577.75,579.25,577.75,579.25,16
,2008-11-26 09:00,26,584.5,584.5,584.5,584.5,4
,2008-11-26 10:00,26,581.5,582.5,581.5,582.5,4
,2008-11-26 10:30,26,570,570,567.75,568.25,10
,2008-11-26 11:30,26,585.25,585.25,582,582,4
,2008-11-26 12:00,26,576.25,576.75,576.25,576.75,3
,2008-11-26 12:30,26,580,583.5,579.75,583.5,13
,2008-11-27 02:30,27,575,575,575,575,1
,2008-11-27 06:00,27,580.5,580.5,580.5,580.5,1
,2008-11-27 10:00,27,588.25,588.25,588.25,588.25,4
,2008-11-28 03:00,28,579,579,579,579,7
,2008-11-28 04:30,28,576.25,578.25,576.25,576.5,19
,2008-11-28 06:00,28,580,584,580,582,21
,2008-11-28 06:30,28,580.5,581,580.5,581,13
,2008-11-28 07:00,28,584.25,586,584.25,586,14
,2008-11-28 08:00,28,583,583.25,583,583.25,12
,2008-11-28 09:00,28,576,576,576,576,2
,2008-11-28 10:30,28,574.75,574.75,574.75,574.75,3
,2008-11-28 11:30,28,566.75,566.75,566.25,566.25,13
,2008-11-28 12:30,28,564.75,564.75,564.75,564.75,7
,2008-11-28 13:00,28,570.25,581.75,570,581.75,20
,2008-11-28 13:30,28,581.5,583.25,581.5,583.25,32
,2008-12-01 03:30,1,566.75,566.75,566.5,566.75,36
,2008-12-01 04:00,1,566.25,566.25,562.5,562.5,23
,2008-12-01 04:30,1,564.25,565,564.25,565,17
,2008-12-01 05:00,1,567,567.5,566.75,566.75,15
,2008-12-01 05:30,1,568,568,568,568,6
,2008-12-01 06:30,1,569.75,569.75,568.25,569,80
,2008-12-01 07:00,1,569,569.75,566.25,566.25,240
,2008-12-01 07:30,1,566,566,565.5,566,38
,2008-12-01 08:00,1,564.5,564.5,564.5,564.5,6
,2008-12-01 08:30,1,568,568,568,568,10
,2008-12-01 09:00,1,561.5,561.5,561.5,561.5,1
,2008-12-01 09:30,1,559.5,561.5,559.5,561.5,13
,2008-12-01 10:00,1,561.75,561.75,561.75,561.75,2
,2008-12-01 10:30,1,565.5,565.5,562,562,39
,2008-12-01 11:00,1,558,560,553.75,553.75,193
,2008-12-01 11:30,1,551.75,554,551,552,26
,2008-12-01 12:00,1,551.5,554.25,551.5,554.25,31
,2008-12-01 13:30,1,552.5,552.75,552.5,552.75,4
,2008-12-01 15:30,1,548,548,548,548,7
,2008-12-01 22:00,2,546.5,546.5,545.5,545.5,50
,2008-12-01 22:30,2,545.25,546,545.25,546,14
,2008-12-01 23:00,2,545.75,546,545.75,546,36
,2008-12-01 23:30,2,546,546,546,546,4
,2008-12-02 00:00,2,546,546,546,546,6
,2008-12-02 00:30,2,546,546,545.5,545.5,44
,2008-12-02 01:30,2,544.5,544.5,544.5,544.5,47
,2008-12-02 02:30,2,541.75,541.75,541.5,541.5,15
,2008-12-02 03:00,2,541.5,541.75,541.25,541.25,10
,2008-12-02 03:30,2,540.75,541.75,540.25,541.75,9
,2008-12-02 04:30,2,542.75,542.75,542.75,542.75,3
,2008-12-02 05:00,2,544,544,544,544,25
,2008-12-02 06:30,2,552.25,552.25,552.25,552.25,5
,2008-12-02 08:30,2,555,555,555,555,12
,2008-12-02 09:00,2,553.75,554,553.5,553.5,48
,2008-12-02 09:30,2,554.75,555.75,549.25,551.25,30
,2008-12-02 10:00,2,551.75,556,551.75,553.25,31
,2008-12-02 11:00,2,546.75,546.75,540,540.5,116
,2008-12-02 11:30,2,540.25,540.25,540.25,540.25,4
,2008-12-02 12:00,2,543.75,547.5,543.75,547.5,6
,2008-12-02 12:30,2,549.75,549.75,547.75,547.75,4
,2008-12-02 13:00,2,548,548,548,548,2
,2008-12-02 13:30,2,550.25,550.25,550.25,550.25,7
,2008-12-03 03:00,3,534.5,534.5,534.25,534.25,10
,2008-12-03 03:30,3,534.25,534.25,534.25,534.25,2
,2008-12-03 05:00,3,535.25,535.25,535.25,535.25,12
,2008-12-03 05:30,3,533.75,533.75,533.75,533.75,2
,2008-12-03 06:00,3,532.25,532.25,532.25,532.25,5
,2008-12-03 06:30,3,532.5,533.5,532,533.5,72
,2008-12-03 07:00,3,534,534.5,534,534.25,94
,2008-12-03 07:30,3,532.25,532.75,532.25,532.75,5
,2008-12-03 08:00,3,531,531,528,530,48
,2008-12-03 08:30,3,530.5,531.5,530.25,531,123
,2008-12-03 09:00,3,531.5,531.5,531.5,531.5,1
,2008-12-03 09:30,3,529.5,533,529.25,531.25,86
,2008-12-03 10:00,3,532,532,529.5,529.75,79
,2008-12-03 10:30,3,533.5,541.25,533.5,540.75,96
,2008-12-03 11:00,3,537.5,537.5,534,534,21
,2008-12-03 11:30,3,539,539,539,539,7
,2008-12-03 12:00,3,536.75,538.75,536,536.25,15
,2008-12-03 13:00,3,536.5,536.5,536,536,16
,2008-12-03 13:30,3,536,536.5,535.5,535.5,22
,2008-12-03 14:00,3,537,537,536.5,536.75,6
,2008-12-04 03:30,4,525.75,527,525.75,527,8
,2008-12-04 05:30,4,529.5,529.75,529.5,529.75,5
,2008-12-04 06:00,4,526.25,526.25,526.25,526.25,6
,2008-12-04 07:00,4,521.75,521.75,521.75,521.75,1
,2008-12-04 08:00,4,526.25,526.25,524,525,26
,2008-12-04 08:30,4,526.5,527.5,526.5,527.5,6
,2008-12-04 09:00,4,525.75,527.75,525.75,527.75,28
,2008-12-04 09:30,4,529.25,529.25,528.75,528.75,10
,2008-12-04 10:00,4,532.5,532.5,532.5,532.5,8
,2008-12-04 10:30,4,527,527,527,527,1
,2008-12-04 11:00,4,528.75,532.75,528.75,531,28
,2008-12-04 12:00,4,523.25,523.5,523.25,523.5,12
,2008-12-04 13:00,4,515.25,516.5,515,515,29
,2008-12-04 13:30,4,515,515,515,515,1
,2008-12-04 14:00,4,519.25,519.25,517.25,517.5,4
,2008-12-05 08:30,5,504.25,504.25,504.25,504.25,1
,2008-12-05 09:00,5,507.75,507.75,507.75,507.75,3
,2008-12-05 09:30,5,509.25,509.25,509.25,509.25,19
,2008-12-05 10:00,5,507.5,507.75,504.75,504.75,18
,2008-12-05 10:30,5,505.75,505.75,501.75,502,49
,2008-12-05 11:00,5,502.5,502.75,490.25,490.5,42
,2008-12-05 11:30,5,493.5,494,491.25,494,55
,2008-12-05 12:30,5,491,491,491,491,6
,2008-12-05 13:30,5,490.25,490.25,490.25,490.25,6
,2008-12-05 14:00,5,488.5,488.5,485.75,485.75,4
,2008-12-08 03:30,8,505.5,505.5,505,505,4
,2008-12-08 06:00,8,503,503,503,503,2
,2008-12-08 06:30,8,497.5,497.75,497.25,497.75,22
,2008-12-08 07:30,8,502.25,502.25,502.25,502.25,10
,2008-12-08 09:00,8,509.25,509.25,509.25,509.25,10
,2008-12-08 09:30,8,510.75,510.75,510.75,510.75,7
,2008-12-08 10:00,8,507.25,507.25,507.25,507.25,5
,2008-12-08 10:30,8,509.25,509.25,509,509,2
,2008-12-08 11:00,8,503.5,503.5,500.25,500.5,31
,2008-12-08 11:30,8,500.25,503,500.25,503,50
,2008-12-08 12:30,8,505,505,503.5,504,28
,2008-12-08 13:00,8,507.75,507.75,505.25,505.25,5
,2008-12-08 13:30,8,503.75,507.5,502.5,505.75,68
,2008-12-08 14:00,8,506.25,509.5,506.25,508.75,96
,2008-12-08 14:30,8,509,509,509,509,3
,2008-12-09 03:00,9,508.75,508.75,506.25,506.25,25
,2008-12-09 04:00,9,509.75,509.75,509.75,509.75,5
,2008-12-09 04:30,9,506.75,508.5,506.75,508.5,24
,2008-12-09 05:00,9,505.5,506.75,505.5,506,38
,2008-12-09 05:30,9,506.25,506.25,505.5,505.5,5
,2008-12-09 06:00,9,504,504.25,503,504,43
,2008-12-09 06:30,9,504.75,505.5,504.25,504.25,10
,2008-12-09 08:00,9,507.75,508,507.5,507.5,22
,2008-12-09 08:30,9,505.5,505.75,503.5,504.25,50
,2008-12-09 09:00,9,503.5,506.5,502,506,34
,2008-12-09 09:30,9,509,511.5,509,509.5,71
,2008-12-09 10:30,9,509.25,509.25,506.5,506.5,2
,2008-12-09 11:00,9,503.5,503.75,498.75,498.75,88
,2008-12-09 11:30,9,499.5,502.5,499.5,502.5,59
,2008-12-09 14:00,9,493.5,494.5,493.25,494.5,36
,2008-12-09 15:00,9,494.25,494.25,494.25,494.25,5
,2008-12-10 03:00,10,495.75,495.75,494,494,62
,2008-12-10 05:00,10,498.25,498.75,497.25,498.25,79
,2008-12-10 05:30,10,496,496.5,494.25,496.5,64
,2008-12-10 06:00,10,496.75,498,496.75,498,8
,2008-12-10 07:30,10,500.25,502.25,499.75,502.25,35
,2008-12-10 08:00,10,501.75,504.5,501.75,504.5,25
,2008-12-10 08:30,10,503.5,504.75,503.5,504.25,9
,2008-12-10 09:00,10,504,504,503,503.25,19
,2008-12-10 09:30,10,503.75,503.75,500.25,500.25,23
,2008-12-10 10:00,10,501.5,505.75,501.5,505.75,79
,2008-12-10 10:30,10,503.75,503.75,483.25,483.75,255
,2008-12-10 11:00,10,481.5,488.25,481.5,488.25,28
,2008-12-10 11:30,10,488,499.75,488,496.25,86
,2008-12-10 12:00,10,498,506.75,498,501,20
,2008-12-10 12:30,10,503,504,503,503.75,41
,2008-12-10 13:00,10,500.5,500.5,497.5,498,63
,2008-12-10 13:30,10,498.25,500,493.75,493.75,68
,2008-12-10 14:00,10,489.5,491,483.25,489.5,420
,2008-12-10 14:30,10,490.5,490.5,490,490,2
,2008-12-10 15:00,10,490.5,495.75,490.5,495.75,4
,2008-12-10 15:30,10,491.25,491.25,491.25,491.25,3
,2008-12-10 16:30,10,491.5,491.5,491.5,491.5,4
,2008-12-11 02:00,11,489,489,489,489,13
,2008-12-11 02:30,11,489,489,489,489,7
,2008-12-11 03:30,11,487.5,487.5,487.5,487.5,3
,2008-12-11 04:00,11,489.5,491,489.25,491,31
,2008-12-11 04:30,11,494.75,494.75,494.75,494.75,37
,2008-12-11 05:00,11,498,498.75,498,498.5,19
,2008-12-11 05:30,11,505.5,505.5,505.5,505.5,4
,2008-12-11 06:30,11,507.5,507.75,506,506,18
,2008-12-11 07:00,11,510.25,510.25,509.5,509.5,5
,2008-12-11 07:30,11,508.75,508.75,506,506,56
,2008-12-11 08:00,11,508,508.75,507.5,507.5,104
,2008-12-11 08:30,11,506.75,506.75,506.75,506.75,1
,2008-12-11 09:00,11,503.25,506.25,503.25,506.25,28
,2008-12-11 09:30,11,508.5,515.25,508.5,514,41
,2008-12-11 10:00,11,514.25,517.25,514,517.25,63
,2008-12-11 10:30,11,514,514,510.5,513,81
,2008-12-11 11:00,11,513,513,513,513,24
,2008-12-11 12:00,11,522.5,522.5,522.5,522.5,17
,2008-12-11 13:00,11,530.25,531.5,529,529.5,13
,2008-12-11 13:30,11,526,526,522.75,523.25,15
,2008-12-11 14:00,11,523.25,524,519.25,521,87
,2008-12-11 14:30,11,520.25,521.25,520.25,521.25,11
,2008-12-11 15:30,11,519.25,521.75,518.5,518.75,17
,2008-12-11 16:00,11,520.75,520.75,520.75,520.75,2
,2008-12-12 03:30,12,510.5,510.75,510.25,510.25,22
,2008-12-12 04:00,12,509.75,512.5,509.75,512.5,12
,2008-12-12 04:30,12,512,515.5,511.75,514,25
,2008-12-12 05:00,12,513,513,506.5,506.75,19
,2008-12-12 05:30,12,506,506,503.75,503.75,68
,2008-12-12 06:00,12,503.25,505.25,501,505.25,23
,2008-12-12 06:30,12,505.75,510.25,505.75,510,29
,2008-12-12 07:00,12,506.5,506.5,506.5,506.5,2
,2008-12-12 07:30,12,506.5,506.5,501.25,502.75,49
,2008-12-12 08:00,12,504,504,501,501,23
,2008-12-12 08:30,12,502.75,505,502.75,504.75,66
,2008-12-12 09:00,12,499.25,499.25,494.25,498,133
,2008-12-12 09:30,12,499.75,502,498.5,498.5,68
,2008-12-12 10:00,12,500.25,505.25,500.25,504.75,63
,2008-12-12 11:00,12,508.75,508.75,501.25,501.25,59
,2008-12-12 11:30,12,503.5,503.75,503.5,503.75,6
,2008-12-12 12:00,12,506.25,507.75,506.25,506.5,24
,2008-12-12 12:30,12,510.75,521.5,510.75,521.5,49
,2008-12-12 14:30,12,515.5,515.5,515.5,515.5,1
,2008-12-15 03:30,15,511.75,511.75,511.75,511.75,4
,2008-12-15 04:30,15,522.5,524.5,520.25,524.5,65
,2008-12-15 05:00,15,525.5,531.75,525.5,530.25,30
,2008-12-15 05:30,15,535,535.25,532.25,534.25,98
,2008-12-15 06:00,15,534.75,534.75,533,533,53
,2008-12-15 06:30,15,534.75,536.5,534.75,536.5,11
,2008-12-15 08:30,15,540.5,540.5,540.5,540.5,2
,2008-12-15 10:00,15,541.25,542.25,541.25,542.25,5
,2008-12-15 10:30,15,538,538,538,538,1
,2008-12-15 11:00,15,531.75,531.75,524.25,525.75,45
,2008-12-15 12:00,15,522.25,526.25,522.25,523.75,106
,2008-12-15 13:00,15,512,512,512,512,16
,2008-12-15 13:30,15,517.25,517.25,517.25,517.25,6
,2008-12-16 03:00,16,506,506,506,506,4
,2008-12-16 03:30,16,512,512,511.75,512,13
,2008-12-16 04:00,16,510.5,510.75,509.25,509.75,32
,2008-12-16 04:30,16,511.25,511.25,509.25,511,58
,2008-12-16 05:00,16,514.5,514.5,514.25,514.25,4
,2008-12-16 05:30,16,509.75,512.25,509.5,509.5,87
,2008-12-16 06:00,16,508.75,508.75,508.75,508.75,1
,2008-12-16 06:30,16,511.75,514.75,511.75,514.75,16
,2008-12-16 07:00,16,513,516.5,513,516.5,9
,2008-12-16 07:30,16,513,518.5,513,518.5,54
,2008-12-16 08:00,16,518,519.75,518,518,74
,2008-12-16 08:30,16,517,517.75,514,515,116
,2008-12-16 09:00,16,514,520.75,514,519.25,24
,2008-12-16 09:30,16,522,525.5,522,524.5,10
,2008-12-16 10:00,16,519,519,519,519,1
,2008-12-16 10:30,16,519.5,519.5,505.25,505.25,56
,2008-12-16 11:00,16,508.75,509,505,506.75,11
,2008-12-16 11:30,16,506.5,507,506.5,506.75,4
,2008-12-16 12:00,16,514.5,514.5,512.75,513,31
,2008-12-16 14:00,16,509,509.75,503.5,504,16
,2008-12-16 15:00,16,508.5,508.5,508.5,508.5,2
,2008-12-17 02:30,17,511.5,511.5,511.5,511.5,2
,2008-12-17 03:00,17,510.75,510.75,510.75,510.75,1
,2008-12-17 03:30,17,516.5,516.5,516.5,516.5,9
,2008-12-17 04:30,17,521,521.5,521,521.5,17
,2008-12-17 05:00,17,514,516.25,514,516.25,5
,2008-12-17 05:30,17,520.75,520.75,520,520.5,50
,2008-12-17 06:00,17,521.75,523.5,521.75,522.75,41
,2008-12-17 06:30,17,520.75,520.75,512.75,512.75,33
,2008-12-17 07:00,17,514.75,515,505.25,510,36
,2008-12-17 07:30,17,510,512,510,512,6
,2008-12-17 08:30,17,514.5,514.5,513,513,5
,2008-12-17 09:00,17,507.25,507.25,507.25,507.25,3
,2008-12-17 09:30,17,510,512,509.5,512,279
,2008-12-17 10:00,17,514.5,515.25,512,513.5,203
,2008-12-17 10:30,17,513.25,516.25,504.5,514.75,378
,2008-12-17 11:00,17,512.75,512.75,502.75,506.75,321
,2008-12-17 11:30,17,502,505.5,499.75,505.5,89
,2008-12-17 12:00,17,506.75,507,506.75,507,15
,2008-12-17 13:00,17,505.25,505.25,505.25,505.25,1
,2008-12-17 14:30,17,501,501,501,501,9
,2008-12-18 03:30,18,499,502.75,498.75,502.75,51
,2008-12-18 04:30,18,503,503,503,503,5
,2008-12-18 05:00,18,504,504.5,504,504.25,13
,2008-12-18 06:00,18,508,508,506,506,18
,2008-12-18 07:00,18,506,506,505.75,506,32
,2008-12-18 07:30,18,505.5,509.25,505.5,509,55
,2008-12-18 08:00,18,509,509,504.75,505.25,66
,2008-12-18 08:30,18,505.75,506.5,505.5,506.5,20
,2008-12-18 09:00,18,504,505.25,494.25,499,162
,2008-12-18 09:30,18,498.75,499,493.25,493.25,173
,2008-12-18 10:00,18,494.75,496.75,494.5,494.75,63
,2008-12-18 10:30,18,494.5,494.5,494.5,494.5,1
,2008-12-18 11:00,18,493.75,493.75,490,490,82
,2008-12-18 11:30,18,493.75,493.75,492.75,492.75,11
,2008-12-18 12:00,18,498,500.75,498,499.5,123
,2008-12-18 12:30,18,496.5,496.5,495.25,495.5,39
,2008-12-18 13:00,18,497.25,499.5,496.5,496.5,40
,2008-12-18 13:30,18,493.75,494,492.5,492.75,7
,2008-12-18 14:00,18,492,492.25,477.75,477.75,268
,2008-12-18 14:30,18,479.5,484,479.5,481.25,13
,2008-12-19 03:30,19,484.25,484.75,484.25,484.5,20
,2008-12-19 04:00,19,483.75,483.75,481.75,482.25,19
,2008-12-19 04:30,19,481.75,483.5,481.5,481.75,151
,2008-12-19 05:00,19,482.5,483,481.5,483,88
,2008-12-19 05:30,19,484,485.25,484,484.75,80
,2008-12-19 06:00,19,485.5,485.5,484.5,484.5,141
,2008-12-19 06:30,19,485,485,476.75,479.25,19
,2008-12-19 07:30,19,483.5,483.5,478.75,479.25,55
,2008-12-19 08:30,19,486.5,486.5,484,486.25,59
,2008-12-19 09:00,19,486.75,487,481,483,88
,2008-12-19 09:30,19,486.5,487.25,486,487,55
,2008-12-19 10:00,19,487.25,489.75,486.5,489.25,126
,2008-12-19 10:30,19,487.25,488,483.25,483.5,81
,2008-12-19 11:00,19,483.25,484.75,479.75,481,61
,2008-12-19 11:30,19,486.25,489,485.75,489,9
,2008-12-19 12:00,19,488.75,488.75,487,487,11
,2008-12-19 12:30,19,486,486,483.75,483.75,32
,2008-12-19 13:00,19,486.5,486.75,486.5,486.75,12
,2008-12-19 14:00,19,481.25,481.25,479.25,480,10
,2008-12-22 03:30,22,482.75,482.75,479,479.25,44
,2008-12-22 04:00,22,478.25,482,478.25,482,21
,2008-12-22 04:30,22,480,480,478.25,478.75,17
,2008-12-22 05:30,22,484.5,484.5,484.5,484.5,18
,2008-12-22 06:00,22,484.25,484.5,482.25,484.25,22
,2008-12-22 08:30,22,483.5,483.5,483.5,483.5,1
,2008-12-22 09:30,22,486,486,485.5,485.75,12
,2008-12-22 10:00,22,485.25,485.25,482.75,484.5,19
,2008-12-22 10:30,22,483.25,484.25,479.75,479.75,44
,2008-12-22 11:00,22,477,479,474.75,476.5,131
,2008-12-22 11:30,22,476.25,476.25,476.25,476.25,4
,2008-12-22 12:00,22,479.75,479.75,479.75,479.75,3
,2008-12-22 12:30,22,479.75,479.75,479.75,479.75,10
,2008-12-22 13:30,22,478.75,478.75,476,476,3
,2008-12-22 14:00,22,473.25,473.25,469,469,6
,2008-12-22 15:00,22,471,471,471,471,4
,2008-12-22 15:30,22,471,471,471,471,11
,2008-12-23 03:30,23,465.75,466,465,466,68
,2008-12-23 04:00,23,466,467.5,466,467.5,16
,2008-12-23 05:00,23,470,470,470,470,1
,2008-12-23 07:30,23,472.75,472.75,472.75,472.75,5
,2008-12-23 08:00,23,471,471.25,471,471.25,25
,2008-12-23 09:00,23,472.75,472.75,472.5,472.5,11
,2008-12-23 09:30,23,472,472,471,471,28
,2008-12-23 10:00,23,468,468.25,463.5,464.25,150
,2008-12-23 10:30,23,465.25,465.25,464,464,20
,2008-12-23 11:00,23,462.25,462.25,454.25,456.75,33
,2008-12-23 11:30,23,456.25,462.75,456,462.75,53
,2008-12-23 12:00,23,461.5,461.5,455.5,457,42
,2008-12-23 12:30,23,458,465,457.75,465,12
,2008-12-23 13:00,23,462.75,468.25,462.5,468,22
,2008-12-23 13:30,23,470.25,472.25,470.25,471.5,11
,2008-12-23 14:00,23,471.25,471.25,467,467,43
,2008-12-23 14:30,23,464.5,466.25,464.5,466.25,5
,2008-12-24 03:00,24,460.25,460.25,460.25,460.25,1
,2008-12-24 03:30,24,460.25,460.25,459.75,459.75,2
,2008-12-24 04:00,24,461,461,460.75,460.75,8
,2008-12-24 04:30,24,460,460,460,460,1
,2008-12-24 05:30,24,459.25,459.5,459.25,459.5,2
,2008-12-24 06:00,24,459.5,460.5,458,458,78
,2008-12-24 06:30,24,457.25,457.25,457.25,457.25,10
,2008-12-24 07:00,24,446.5,446.5,439.5,441.5,29
,2008-12-24 07:30,24,442,442,442,442,7
,2008-12-24 10:00,24,448.75,448.75,448.75,448.75,3
,2008-12-24 10:30,24,448,451.25,448,451.25,4
,2008-12-24 11:00,24,448.5,449.5,448.5,449.5,3
,2008-12-24 12:00,24,452.25,452.5,452.25,452.5,4
,2008-12-24 12:30,24,452,452,452,452,3
,2008-12-24 13:00,24,448.75,449,433.75,434,21
,2008-12-24 13:30,24,429,429,428.25,428.25,4
,2008-12-26 09:00,26,437,437,437,437,5
,2008-12-26 11:00,26,439.5,439.5,439.5,439.5,17
,2008-12-26 11:30,26,439.5,439.5,439.5,439.5,3
,2008-12-26 13:30,26,438.25,438.25,433,434,5
,2008-12-29 03:30,29,452.5,452.5,452.5,452.5,1
,2008-12-29 04:00,29,456,456,456,456,1
,2008-12-29 04:30,29,456,488.5,456,487.75,89
,2008-12-29 06:00,29,467.5,467.5,467.5,467.5,8
,2008-12-29 06:30,29,467.5,468,467.25,468,44
,2008-12-29 07:00,29,467.75,467.75,465.25,465.25,15
,2008-12-29 08:00,29,461.75,464.25,460,464.25,16
,2008-12-29 08:30,29,464.75,464.75,459.75,459.75,23
,2008-12-29 09:00,29,454.75,456.25,454.75,455.75,54
,2008-12-29 09:30,29,455.75,456,453.25,453.25,107
,2008-12-29 10:00,29,454.25,457.25,452,452,68
,2008-12-29 10:30,29,451.25,451.25,450.75,450.75,6
,2008-12-29 11:00,29,448.5,448.5,441.75,442.5,60
,2008-12-29 11:30,29,443,448.25,443,448.25,69
,2008-12-29 12:00,29,447.75,447.75,444.75,446,64
,2008-12-29 12:30,29,447.25,447.25,446.5,446.5,6
,2008-12-29 13:00,29,446,446,446,446,2
,2008-12-29 13:30,29,446,447.75,445.75,447.75,27
,2008-12-29 14:00,29,448.25,455.75,447.25,455.75,16
,2008-12-30 03:00,30,450.5,450.5,450.25,450.25,20
,2008-12-30 03:30,30,450.25,450.75,450.25,450.25,24
,2008-12-30 04:00,30,450.25,451,449.5,450.75,10
,2008-12-30 06:30,30,453.75,453.75,453.75,453.75,5
,2008-12-30 07:00,30,456,456,456,456,2
,2008-12-30 07:30,30,456,456,456,456,23
,2008-12-30 08:00,30,453.75,453.75,453.75,453.75,2
,2008-12-30 09:00,30,457.25,457.25,452.75,452.75,17
,2008-12-30 09:30,30,455,455.25,455,455.25,5
,2008-12-30 10:30,30,449.75,451.5,449.75,451.5,75
,2008-12-30 11:00,30,448.75,453,446.75,451.5,269
,2008-12-30 11:30,30,451.5,453.5,448.25,452.75,61
,2008-12-30 12:00,30,454,454,454,454,1
,2008-12-30 13:00,30,453,454,453,454,30
,2008-12-30 13:30,30,457,457,456.25,456.5,13
,2008-12-30 14:00,30,457.25,457.5,456.75,456.75,16
,2008-12-30 14:30,30,457.25,457.25,456.75,456.75,5
,2008-12-30 15:00,30,458,458,456,457.5,29
,2008-12-30 15:30,30,457.5,457.5,457.5,457.5,1
,2008-12-30 16:00,30,457,457,455.5,455.5,4
,2008-12-31 04:00,31,451.25,451.25,450,450,18
,2008-12-31 04:30,31,447.25,447.5,446.75,446.75,19
,2008-12-31 05:00,31,450,450,450,450,1
,2008-12-31 06:00,31,444.75,447.25,444.75,447.25,11
,2008-12-31 10:00,31,455.75,455.75,455.75,455.75,2
,2008-12-31 10:30,31,455,456.75,454.5,454.5,38
,2008-12-31 11:00,31,454.5,455.25,454.5,454.5,26
,2008-12-31 12:00,31,460.5,460.5,460.5,460.5,2
,2008-12-31 12:30,31,465,466.75,465,466.75,3
,2008-12-31 13:30,31,470.5,478.5,470.5,478.5,84
,2008-12-31 14:00,31,484.25,490.75,484,490.75,24
,2009-01-02 08:30,2,478.5,479,478.5,479,22
,2009-01-02 09:00,2,483,487.75,483,487.5,148
,2009-01-02 09:30,2,486.5,486.5,485,485.25,39
,2009-01-02 10:00,2,487.25,489.25,486.5,488.75,60
,2009-01-02 10:30,2,488,491,488,491,90
,2009-01-02 11:00,2,490.75,497.75,490.75,497.75,34
,2009-01-02 11:30,2,500.75,500.75,500.75,500.75,44
,2009-01-02 12:00,2,501.75,503,498.25,500.5,52
,2009-01-02 12:30,2,501.75,501.75,501.25,501.25,4
,2009-01-02 13:00,2,500.25,501.5,500.25,500.75,11
,2009-01-02 13:30,2,500.5,500.5,500,500.25,24
,2009-01-02 14:00,2,499.75,500.25,498,500.25,21
,2009-01-05 09:00,5,499,503,499,503,6
,2009-01-05 09:30,5,503,512.75,503,512.75,66
,2009-01-05 10:00,5,512.75,513.25,509.75,509.75,121
,2009-01-05 11:00,5,510.75,512.25,507.75,512,129
,2009-01-05 11:30,5,509.5,513.25,509.25,510.5,105
,2009-01-05 12:00,5,515,515,515,515,2
,2009-01-05 12:30,5,514.25,518.5,514.25,518,6
,2009-01-05 13:00,5,514.5,515.25,513,513.25,58
,2009-01-05 14:00,5,520.25,526.5,520.25,526.25,51
,2009-01-05 14:30,5,523,523,522.75,522.75,15
,2009-01-06 03:00,6,520,522.25,520,521.75,48
,2009-01-06 03:30,6,522.25,523,522.25,523,16
,2009-01-06 04:00,6,529.25,530.75,529.25,530.75,64
,2009-01-06 04:30,6,532,544,532,540.25,72
,2009-01-06 05:00,6,539.5,543.25,538.75,543.25,134
,2009-01-06 05:30,6,539.25,542,539.25,542,23
,2009-01-06 06:00,6,541.75,542,541.5,542,39
,2009-01-06 06:30,6,542.5,545.75,542.5,544.75,59
,2009-01-06 07:00,6,545,545.5,544,545.25,52
,2009-01-06 08:00,6,544.75,544.75,544.75,544.75,5
,2009-01-06 08:30,6,548.5,548.5,546.5,546.5,18
,2009-01-06 09:00,6,546.75,550.25,546,547.5,77
,2009-01-06 09:30,6,546.75,548,546.25,547.25,41
,2009-01-06 10:00,6,547.75,547.75,540,540,28
,2009-01-06 10:30,6,541.25,542,539.75,539.75,53
,2009-01-06 11:00,6,537.25,537.75,534,534.25,55
,2009-01-06 11:30,6,539.75,543.5,539.75,541.5,30
,2009-01-06 12:00,6,541.25,541.25,541.25,541.25,3
,2009-01-06 12:30,6,543,543.25,542.75,543.25,28
,2009-01-06 13:30,6,544.75,544.75,544.75,544.75,1
,2009-01-06 15:30,6,540,540,538.5,538.5,3
,2009-01-06 16:00,6,539.75,539.75,539.75,539.75,1
,2009-01-06 16:30,6,539.75,539.75,539.75,539.75,2
,2009-01-07 03:30,7,538.5,538.5,537.25,537.25,30
,2009-01-07 04:30,7,537.75,537.75,535.25,536.25,94
,2009-01-07 05:00,7,535.75,541.5,535.75,541.5,152
,2009-01-07 05:30,7,541.25,542.25,539,542,104
,2009-01-07 06:00,7,542,542.75,540,541.5,155
,2009-01-07 06:30,7,541.5,542,540.25,542,108
,2009-01-07 07:00,7,542,543.5,542,543.5,82
,2009-01-07 08:30,7,538.5,538.5,538.25,538.5,33
,2009-01-07 09:30,7,537,537,534,534,7
,2009-01-07 10:00,7,536.5,536.5,533,534.5,20
,2009-01-07 10:30,7,529.5,529.5,519,521,228
,2009-01-07 11:00,7,521.75,524.5,518.5,524.5,257
,2009-01-07 11:30,7,523.25,524.25,523.25,524.25,39
,2009-01-07 12:00,7,526.75,526.75,526.75,526.75,12
,2009-01-07 12:30,7,518.75,518.75,518.75,518.75,7
,2009-01-07 13:00,7,515.75,515.75,515.5,515.5,5
,2009-01-07 14:00,7,511.75,513.25,510,510.5,92
,2009-01-07 14:30,7,511,512.5,511,512,18
,2009-01-08 03:30,8,511.5,512.75,511.5,512.75,25
,2009-01-08 04:00,8,514.5,518.25,514.5,518.25,15
,2009-01-08 05:00,8,520.25,520.25,519,519,29
,2009-01-08 05:30,8,520.25,520.25,519,519.25,30
,2009-01-08 06:00,8,519.25,521.25,519.25,521.25,29
,2009-01-08 06:30,8,522,523.5,522,523.5,82
,2009-01-08 07:00,8,523.5,526.5,522.25,522.25,55
,2009-01-08 07:30,8,522.5,522.5,521.5,521.5,31
,2009-01-08 08:00,8,519.75,522,515.5,518.25,148
,2009-01-08 08:30,8,517.25,517.5,513.25,517.5,73
,2009-01-08 09:00,8,519.25,520.25,515.5,516,36
,2009-01-08 09:30,8,517.5,521,515.75,515.75,149
,2009-01-08 10:00,8,516.25,516.25,508.5,508.5,406
,2009-01-08 10:30,8,506.5,509,505.5,509,113
,2009-01-08 11:00,8,509.25,510.25,503.75,504.25,179
,2009-01-08 11:30,8,505.25,506,503.25,503.5,251
,2009-01-08 12:00,8,504,506,504,506,11
,2009-01-08 13:00,8,507.25,507.25,505.25,506.25,41
,2009-01-08 14:00,8,505.5,505.5,505.5,505.5,1
,2009-01-08 15:00,8,506.5,506.5,505.5,505.5,6
,2009-01-09 02:30,9,508,508,508,508,5
,2009-01-09 05:00,9,507,507,507,507,8
,2009-01-09 05:30,9,505,505,503,503.25,55
,2009-01-09 06:00,9,502.5,503.25,500.75,500.75,47
,2009-01-09 06:30,9,502.5,503.5,499.75,499.75,41
,2009-01-09 07:00,9,500.5,501,499.75,499.75,15
,2009-01-09 07:30,9,499.75,499.75,499.75,499.75,13
,2009-01-09 08:00,9,500,502,500,502,4
,2009-01-09 08:30,9,502.5,502.5,502.5,502.5,20
,2009-01-09 09:00,9,500.75,501.75,494.75,495,191
,2009-01-09 09:30,9,493.5,493.5,488.5,490.25,52
,2009-01-09 10:00,9,489,489,487.5,487.5,57
,2009-01-09 10:30,9,487.5,487.75,486.25,486.25,45
,2009-01-09 11:00,9,483.5,487.25,482,485,28
,2009-01-09 11:30,9,484,488.25,484,488.25,128
,2009-01-09 12:00,9,488.25,490,486,486.75,36
,2009-01-09 12:30,9,487,487,487,487,1
,2009-01-09 13:00,9,487.25,487.75,486.25,487.75,22
,2009-01-09 13:30,9,489.5,492.75,489.25,492.75,10
,2009-01-12 03:00,12,492,492,492,492,4
,2009-01-12 03:30,12,488.25,488.25,486.75,488.25,27
,2009-01-12 04:00,12,486,486,484.5,484.5,101
,2009-01-12 04:30,12,484.75,485,484.75,485,19
,2009-01-12 05:00,12,484,484,484,484,3
,2009-01-12 05:30,12,481,481,481,481,3
,2009-01-12 06:30,12,480.75,480.75,479.5,480.5,17
,2009-01-12 07:00,12,483.75,483.75,483,483,11
,2009-01-12 08:00,12,484.25,484.25,482.75,482.75,18
,2009-01-12 09:30,12,483.25,483.25,483.25,483.25,6
,2009-01-12 10:00,12,481.25,481.25,481.25,481.25,1
,2009-01-12 10:30,12,478.25,478.25,478.25,478.25,4
,2009-01-12 11:00,12,478.5,479.5,477.5,479.5,28
,2009-01-12 11:30,12,477,477.5,477,477.5,8
,2009-01-12 12:00,12,477.75,481.5,477.75,481,47
,2009-01-12 12:30,12,482.5,482.5,480.75,480.75,2
,2009-01-12 13:00,12,482.75,483,482.25,483,17
,2009-01-12 13:30,12,482.25,488.75,482,488,29
,2009-01-12 14:00,12,486.75,487.5,486.25,486.75,28
,2009-01-12 15:00,12,483.5,483.5,483.5,483.5,3
,2009-01-13 02:30,13,474.75,475.25,474.75,475.25,4
,2009-01-13 03:00,13,473.5,473.5,473.5,473.5,2
,2009-01-13 04:30,13,476,476.25,476,476.25,13
,2009-01-13 05:00,13,477,484,477,484,31
,2009-01-13 05:30,13,482,482,482,482,7
,2009-01-13 06:00,13,481.75,481.75,481.25,481.25,10
,2009-01-13 06:30,13,480,482.5,480,482.5,67
,2009-01-13 07:00,13,484,484,484,484,4
,2009-01-13 07:30,13,483.25,483.75,481.75,481.75,5
,2009-01-13 08:00,13,484,487.25,484,487.25,10
,2009-01-13 08:30,13,486.75,489.25,486.75,489,16
,2009-01-13 09:00,13,490,493,489,489.25,40
,2009-01-13 09:30,13,489.25,489.25,487.5,487.75,94
,2009-01-13 10:00,13,497,497,494.75,494.75,2
,2009-01-13 10:30,13,494.25,496.75,493,495.75,35
,2009-01-13 11:00,13,496.25,498.5,494,496,136
,2009-01-13 11:30,13,497,499,496,496,100
,2009-01-13 12:00,13,494.5,495.25,492.75,492.75,67
,2009-01-13 12:30,13,494.25,495.25,493,493,8
,2009-01-13 13:00,13,492.75,494.75,489.25,494.75,37
,2009-01-13 13:30,13,492.5,494.5,491.5,494.5,53
,2009-01-13 14:00,13,493,495.75,489.75,495.75,248
,2009-01-13 14:30,13,497,499.5,496.75,499.5,34
,2009-01-13 15:00,13,498,498,496.25,496.25,7
,2009-01-13 15:30,13,497,498.25,495.5,498.25,11
,2009-01-13 16:30,13,498,498.25,498,498.25,2
,2009-01-13 17:00,13,499,499.75,499,499.75,3
,2009-01-14 02:30,14,497.25,497.5,497.25,497.5,3
,2009-01-14 03:30,14,496.5,497.75,496.5,497.75,52
,2009-01-14 04:00,14,498.25,498.25,497,497,87
,2009-01-14 04:30,14,497,499.5,496.5,498.75,82
,2009-01-14 05:00,14,498.25,498.25,497.5,497.5,6
,2009-01-14 06:00,14,495.75,495.75,495.75,495.75,1
,2009-01-14 06:30,14,496.5,496.5,496.5,496.5,56
,2009-01-14 07:00,14,495.75,496.25,495.75,496.25,33
,2009-01-14 07:30,14,496.75,497.25,495.5,495.5,38
,2009-01-14 08:00,14,495.5,495.5,489.75,491.5,128
,2009-01-14 08:30,14,491,491,484.75,484.75,138
,2009-01-14 09:00,14,486.5,489.5,486.5,489,36
,2009-01-14 09:30,14,493.75,493.75,492.25,492.5,70
,2009-01-14 10:00,14,494.5,495,488.75,488.75,119
,2009-01-14 10:30,14,488,488,477.5,477.5,508
,2009-01-14 11:00,14,477.5,478.25,473.5,476.75,211
,2009-01-14 11:30,14,477,482.25,477,482.25,72
,2009-01-14 12:00,14,481.25,481.5,479.25,481.5,149
,2009-01-14 12:30,14,481.5,481.5,480,480.5,7
,2009-01-14 13:30,14,478,478,478,478,12
,2009-01-14 14:00,14,477.5,490,477.5,485.75,216
,2009-01-14 14:30,14,485.75,485.75,485.75,485.75,1
,2009-01-15 04:00,15,484.25,484.25,484.25,484.25,1
,2009-01-15 04:30,15,490.75,490.75,490.75,490.75,14
,2009-01-15 05:00,15,493.75,493.75,493.75,493.75,2
,2009-01-15 05:30,15,491.75,496,491.75,495.75,29
,2009-01-15 06:00,15,501.5,502.25,498.75,501,49
,2009-01-15 06:30,15,501.25,502,500.5,500.5,78
,2009-01-15 07:30,15,497.75,497.75,495,495.75,40
,2009-01-15 08:30,15,495.75,497.75,495.75,496.25,75
,2009-01-15 09:00,15,495.5,495.5,492.75,493.5,90
,2009-01-15 09:30,15,487.75,487.75,479.5,482.75,110
,2009-01-15 10:00,15,482.75,482.75,480.75,481,137
,2009-01-15 10:30,15,478.5,478.5,478.25,478.5,50
,2009-01-15 11:00,15,477.75,481,477.25,481,113
,2009-01-15 11:30,15,480.25,481,477.5,477.75,59
,2009-01-15 12:00,15,479,479.25,474,475.25,71
,2009-01-15 12:30,15,474.5,474.75,472.75,474.25,73
,2009-01-15 13:00,15,475.5,476.75,474.5,476.5,18
,2009-01-15 13:30,15,477,487,476,487,179
,2009-01-15 14:00,15,487.75,491.25,487,490.75,39
,2009-01-15 14:30,15,492,492,492,492,1
,2009-01-15 15:30,15,488.75,488.75,488.75,488.75,1
,2009-01-16 03:00,16,492,492,492,492,12
,2009-01-16 03:30,16,493,493,493,493,19
,2009-01-16 04:00,16,492,492,491.5,491.5,21
,2009-01-16 04:30,16,489.75,491.25,489.75,491.25,13
,2009-01-16 05:00,16,493.25,493.25,493.25,493.25,1
,2009-01-16 05:30,16,491.25,491.25,490.25,491.25,29
,2009-01-16 06:00,16,491,491,491,491,5
,2009-01-16 06:30,16,492.75,492.75,492.75,492.75,4
,2009-01-16 07:30,16,488.75,488.75,487.5,488.5,21
,2009-01-16 08:00,16,489.5,489.5,489.5,489.5,10
,2009-01-16 08:30,16,491.5,494.25,491.5,494.25,37
,2009-01-16 09:00,16,496.25,500.5,496.25,500.25,29
,2009-01-16 09:30,16,496.75,498.25,496.75,497.5,99
,2009-01-16 10:00,16,496.5,496.5,489.75,489.75,58
,2009-01-16 10:30,16,488.5,488.5,486,486.25,26
,2009-01-16 11:00,16,485.25,488.25,484.5,487.5,42
,2009-01-16 11:30,16,486,486.75,483.5,484.75,30
,2009-01-16 12:00,16,484.25,484.25,481.5,481.5,40
,2009-01-16 12:30,16,478.25,483,478,482.5,135
,2009-01-16 13:00,16,479.5,480.75,478.5,478.75,96
,2009-01-16 13:30,16,478.75,483.75,478.5,483.75,159
,2009-01-16 14:00,16,483.25,484.25,477.25,481.75,26
,2009-01-19 01:00,19,482,482,482,482,8
,2009-01-19 03:00,19,477.75,477.75,477.25,477.75,159
,2009-01-19 03:30,19,475.5,478,475.5,478,76
,2009-01-19 04:00,19,475.5,475.5,473.5,473.5,15
,2009-01-19 04:30,19,473.25,473.75,472.5,472.5,12
,2009-01-19 05:00,19,472.5,473.75,470.5,472.5,29
,2009-01-19 06:00,19,471.5,471.5,470.5,470.5,19
,2009-01-19 06:30,19,467,467.25,467,467,55
,2009-01-19 07:00,19,468,468,468,468,30
,2009-01-19 07:30,19,468.25,468.5,468.25,468.5,14
,2009-01-19 08:00,19,471.25,471.25,471.25,471.25,1
,2009-01-19 08:30,19,471.5,471.5,471.5,471.5,1
,2009-01-19 09:00,19,474.5,474.5,474,474,2
,2009-01-19 09:30,19,468.75,468.75,467,468,7
,2009-01-19 10:00,19,466.25,466.25,465.25,465.25,46
,2009-01-19 10:30,19,462.75,462.75,462.75,462.75,2
,2009-01-19 11:00,19,461.5,462.25,459.5,462.25,67
,2009-01-19 11:30,19,465,465,465,465,2
,2009-01-19 12:30,19,466.75,468.75,466.5,466.5,44
,2009-01-19 13:00,19,466.5,467,466.5,467,3
,2009-01-19 13:30,19,466.75,467.25,466.75,467.25,10
,2009-01-20 03:00,20,456.25,456.25,453.25,453.25,68
,2009-01-20 03:30,20,454.25,454.75,454.25,454.75,20
,2009-01-20 04:00,20,452.25,453.75,452.25,453.5,27
,2009-01-20 04:30,20,452.5,453.25,452.5,453.25,9
,2009-01-20 05:00,20,454.75,454.75,454.25,454.25,9
,2009-01-20 05:30,20,453.5,456.75,453.5,456.75,22
,2009-01-20 06:00,20,456.25,457.25,456.25,456.5,52
,2009-01-20 06:30,20,457.75,461.5,457.75,459.25,31
,2009-01-20 07:00,20,459.75,464.75,458.5,463,134
,2009-01-20 08:00,20,461.25,461.25,457.75,458.25,49
,2009-01-20 08:30,20,462.25,462.25,462.25,462.25,1
,2009-01-20 09:00,20,459,461.25,459,461.25,8
,2009-01-20 09:30,20,463.25,470,463.25,465.25,140
,2009-01-20 10:00,20,467,470.75,467,470.75,121
,2009-01-20 10:30,20,470.75,470.75,470.25,470.5,20
,2009-01-20 11:00,20,471.25,471.25,471.25,471.25,2
,2009-01-20 11:30,20,474.25,474.25,472.5,472.5,6
,2009-01-20 12:00,20,471.75,472,471.75,472,2
,2009-01-20 12:30,20,467.75,467.75,467.75,467.75,3
,2009-01-20 13:00,20,466.75,466.75,465,465,52
,2009-01-20 14:00,20,457.25,457.25,457.25,457.25,17
,2009-01-20 14:30,20,459,459,459,459,4
,2009-01-20 15:30,20,459.75,459.75,459.75,459.75,4
,2009-01-21 02:30,21,454,454,454,454,7
,2009-01-21 03:00,21,454,454,454,454,2
,2009-01-21 03:30,21,453.25,453.25,453.25,453.25,4
,2009-01-21 04:30,21,458.25,458.25,458.25,458.25,1
,2009-01-21 06:00,21,453.75,454.75,453.75,454.75,8
,2009-01-21 06:30,21,454.75,455,454.5,455,38
,2009-01-21 07:00,21,456.25,456.25,456.25,456.25,4
,2009-01-21 07:30,21,455.25,455.25,455,455,15
,2009-01-21 08:00,21,455.75,455.75,454.5,454.5,17
,2009-01-21 08:30,21,454.75,454.75,454.75,454.75,1
,2009-01-21 09:00,21,449.5,451.5,449.5,451.25,41
,2009-01-21 09:30,21,454.25,454.25,450.75,454.25,43
,2009-01-21 10:00,21,455,458,453.5,453.5,73
,2009-01-21 10:30,21,450.75,451.75,450.25,450.25,69
,2009-01-21 11:00,21,450,454.75,450,454.5,45
,2009-01-21 11:30,21,451.75,451.75,451.75,451.75,2
,2009-01-21 12:30,21,450.75,450.75,450.75,450.75,1
,2009-01-21 13:00,21,454,458,454,456.25,56
,2009-01-21 13:30,21,456.25,457,454.5,455,92
,2009-01-21 14:00,21,455.75,457,452.5,456,92
,2009-01-22 03:00,22,457.5,459,456.25,456.5,86
,2009-01-22 03:30,22,458.75,462.75,458.75,460.75,163
,2009-01-22 04:00,22,463,463,463,463,1
,2009-01-22 05:00,22,463,463,463,463,46
,2009-01-22 05:30,22,463.25,463.25,463.25,463.25,2
,2009-01-22 06:30,22,459.75,459.75,457.25,457.75,50
,2009-01-22 08:00,22,455.25,455.25,454.5,454.5,10
,2009-01-22 08:30,22,457.5,457.75,454.25,454.25,6
,2009-01-22 09:00,22,454,454.25,447.5,447.5,133
,2009-01-22 09:30,22,452.5,453.5,451.25,453,29
,2009-01-22 10:00,22,454,455.5,454,455.25,74
,2009-01-22 10:30,22,453,453.75,451,451.25,81
,2009-01-22 11:00,22,445.5,447.75,443.25,444,135
,2009-01-22 11:30,22,443.75,445.25,441.75,445,125
,2009-01-22 12:00,22,447.25,447.25,445,447,10
,2009-01-22 12:30,22,440.25,440.25,438.5,438.75,25
,2009-01-22 13:00,22,443.75,444.75,440.75,440.75,31
,2009-01-22 13:30,22,441.5,441.5,440.5,440.5,63
,2009-01-22 14:00,22,445.75,449.75,445.25,449.75,64
,2009-01-22 14:30,22,449,449.75,447.5,447.75,43
,2009-01-22 15:00,22,449,449,449,449,3
,2009-01-23 03:00,23,442.5,442.5,442.5,442.5,46
,2009-01-23 04:00,23,447.5,448.25,444.75,444.75,60
,2009-01-23 04:30,23,444,446.5,444,445.75,44
,2009-01-23 05:00,23,449,451.25,449,451.25,22
,2009-01-23 05:30,23,451.5,451.5,451.5,451.5,32
,2009-01-23 06:00,23,452.5,453,451,451.5,48
,2009-01-23 06:30,23,451.5,451.5,450.75,451.25,11
,2009-01-23 07:00,23,450.75,452.25,450.75,451.75,16
,2009-01-23 07:30,23,454,454.5,453.5,453.5,21
,2009-01-23 08:00,23,452.75,452.75,449.75,449.75,6
,2009-01-23 08:30,23,448.25,449.25,448.25,449.25,6
,2009-01-23 09:00,23,450.25,451.5,445.5,445.5,155
,2009-01-23 09:30,23,443,446,443,446,187
,2009-01-23 10:00,23,445.75,447.25,444,447.25,153
,2009-01-23 10:30,23,444.75,445.25,444,444.75,108
,2009-01-23 11:00,23,445.5,448,443.5,444,224
,2009-01-23 11:30,23,445.5,446.75,444.75,446.75,50
,2009-01-23 12:00,23,453.5,453.75,453,453.75,7
,2009-01-23 12:30,23,456.5,458,455.5,457.5,68
,2009-01-23 13:00,23,463,479.75,463,479.5,17
,2009-01-23 13:30,23,477.75,478,473.5,475.5,38
,2009-01-23 14:00,23,476.5,480,475.75,480,17
,2009-01-23 14:30,23,476.75,476.75,476.75,476.75,4
,2009-01-26 02:30,26,470.25,470.25,470.25,470.25,1
,2009-01-26 03:30,26,472.5,472.5,472.5,472.5,7
,2009-01-26 04:00,26,471.75,474.5,471.75,474.5,39
,2009-01-26 04:30,26,478.5,478.5,476.75,476.75,48
,2009-01-26 05:00,26,478.25,480.25,477,480.25,77
,2009-01-26 05:30,26,480,481.5,480,481.25,82
,2009-01-26 06:00,26,482,482,480.75,480.75,8
,2009-01-26 06:30,26,480.5,480.5,480,480,2
,2009-01-26 07:00,26,473,473,473,473,4
,2009-01-26 08:00,26,471.75,471.75,470,470,7
,2009-01-26 08:30,26,471.25,474,471.25,474,15
,2009-01-26 09:00,26,470,470,469.25,469.25,12
,2009-01-26 09:30,26,469.75,476.5,468.25,474.25,256
,2009-01-26 10:00,26,475.75,481.75,475.75,481.25,80
,2009-01-26 10:30,26,483.5,483.5,481,481,4
,2009-01-26 11:30,26,482.25,488.25,482.25,487.75,79
,2009-01-26 12:30,26,477.25,477.5,476.5,477.5,48
,2009-01-26 13:00,26,476,479,474.5,478.75,37
,2009-01-26 13:30,26,474.25,476.5,474.25,476.5,65
,2009-01-26 14:00,26,472.25,474.5,471.25,471.25,45
,2009-01-27 04:00,27,482,484.5,480,480,26
,2009-01-27 04:30,27,478,478.5,478,478.5,91
,2009-01-27 05:30,27,473.25,473.25,473,473,28
,2009-01-27 06:00,27,477.75,480.25,477.75,480.25,10
,2009-01-27 07:00,27,475,475,466,466,14
,2009-01-27 08:00,27,466.75,466.75,466.75,466.75,4
,2009-01-27 08:30,27,466,469.25,466,469.25,5
,2009-01-27 09:00,27,469.5,469.5,460.75,460.75,200
,2009-01-27 09:30,27,460.5,462.75,456.5,457,29
,2009-01-27 10:00,27,457,458.75,457,458,21
,2009-01-27 10:30,27,457.75,460,457.75,459.75,36
,2009-01-27 11:00,27,459.25,460.5,453.75,453.75,39
,2009-01-27 11:30,27,455.25,455.75,454,454,49
,2009-01-27 12:00,27,458,458.25,457.25,457.75,12
,2009-01-27 12:30,27,457,457,457,457,4
,2009-01-27 13:00,27,460,461,458.25,458.25,43
,2009-01-27 14:00,27,456.5,457.25,455.5,455.75,59
,2009-01-28 03:00,28,455.25,455.25,455.25,455.25,20
,2009-01-28 03:30,28,457.75,457.75,457.75,457.75,4
,2009-01-28 04:00,28,455.75,456.5,455.25,456.5,50
,2009-01-28 04:30,28,456,456.25,456,456.25,32
,2009-01-28 05:00,28,461.75,462.5,461.75,462.5,19
,2009-01-28 05:30,28,457,459,457,459,32
,2009-01-28 06:30,28,459.75,460,459.75,460,27
,2009-01-28 07:00,28,458.25,458.25,458.25,458.25,1
,2009-01-28 07:30,28,457.5,457.75,457.5,457.75,26
,2009-01-28 08:00,28,458.25,458.25,458.25,458.25,38
,2009-01-28 08:30,28,457,460.5,457,460.5,42
,2009-01-28 09:00,28,460.5,460.5,457.25,457.25,4
,2009-01-28 09:30,28,459,459,458.5,459,9
,2009-01-28 10:00,28,459,459,459,459,4
,2009-01-28 10:30,28,456,464.5,456,463,66
,2009-01-28 11:00,28,462.75,462.75,458.75,459.5,31
,2009-01-28 11:30,28,461,461,457.75,459.25,93
,2009-01-28 12:00,28,465,469.25,464.25,467,118
,2009-01-28 12:30,28,465.75,468,465,467.5,15
,2009-01-28 13:00,28,464.75,465,463.5,463.5,20
,2009-01-28 13:30,28,466,472.75,466,472.5,17
,2009-01-28 14:00,28,471.75,474.25,464.5,465,126
,2009-01-28 14:30,28,464.75,465,464.75,464.75,20
,2009-01-29 03:00,29,462.5,463.75,461.5,461.75,142
,2009-01-29 03:30,29,461.75,462.75,460.75,460.75,36
,2009-01-29 04:00,29,460.5,464,460.5,464,93
,2009-01-29 04:30,29,465,465,465,465,10
,2009-01-29 05:00,29,466.25,467.25,462.25,462.25,68
,2009-01-29 05:30,29,460,460,460,460,15
,2009-01-29 06:00,29,458,459.25,458,459,33
,2009-01-29 06:30,29,459,459.75,458.75,458.75,27
,2009-01-29 07:00,29,459.5,460,459.25,460,17
,2009-01-29 08:00,29,463.5,464,462.5,464,39
,2009-01-29 08:30,29,459.75,460,457,457.75,72
,2009-01-29 09:00,29,455.75,458.5,455.75,458.5,197
,2009-01-29 09:30,29,459.5,462.75,459,462,57
,2009-01-29 10:00,29,459.75,461.5,459.5,461,50
,2009-01-29 10:30,29,461.75,464.5,461,463.5,50
,2009-01-29 11:00,29,459.5,466,459.25,463.25,32
,2009-01-29 11:30,29,462.5,466,462.5,466,64
,2009-01-29 12:00,29,466.25,472.5,466.25,470.25,241
,2009-01-29 12:30,29,468.5,471.5,468.5,471.5,44
,2009-01-29 13:00,29,464.75,465.25,464.25,464.25,47
,2009-01-29 13:30,29,464.25,469.75,463.25,464.75,92
,2009-01-29 14:00,29,468,468,462.75,465.25,116
,2009-01-29 14:30,29,466.75,466.75,466.75,466.75,2
,2009-01-30 03:00,30,468.75,468.75,468,468,46
,2009-01-30 03:30,30,468,468.75,468,468.25,29
,2009-01-30 04:00,30,468.5,468.5,468.5,468.5,15
,2009-01-30 04:30,30,467.5,467.5,466.5,466.5,34
,2009-01-30 05:00,30,464.5,464.5,463.25,463.5,70
,2009-01-30 05:30,30,463.25,467.75,463.25,467.75,175
,2009-01-30 06:00,30,469.5,470.5,469.5,470.25,120
,2009-01-30 06:30,30,471,472.25,470.25,472,39
,2009-01-30 07:00,30,473,473,469.5,469.5,6
,2009-01-30 07:30,30,466.25,466.25,466.25,466.25,17
,2009-01-30 08:00,30,468.5,468.5,468.5,468.5,2
,2009-01-30 08:30,30,471,479.25,471,479.25,186
,2009-01-30 09:00,30,479.25,482.5,479,479.25,113
,2009-01-30 09:30,30,477.25,478,475.25,476.75,87
,2009-01-30 10:00,30,478,478,470.5,470.5,53
,2009-01-30 10:30,30,469.75,473.75,469.75,470.75,41
,2009-01-30 11:00,30,469.25,473.25,469,469,173
,2009-01-30 11:30,30,469.75,473,469.75,470.5,112
,2009-01-30 12:00,30,470.25,471.75,468.75,471,35
,2009-01-30 12:30,30,470.5,473.75,470.5,473.75,16
,2009-01-30 13:00,30,476.5,476.5,472.25,472.5,111
,2009-01-30 13:30,30,472.75,472.75,468.75,468.75,63
,2009-01-30 14:00,30,470,471.25,468.25,469,78
,2009-01-30 14:30,30,469.25,470,469,469.25,24
,2009-01-30 16:00,30,471.25,471.75,471.25,471.75,2
,2009-02-02 03:30,2,464.5,464.5,463,463.25,33
,2009-02-02 04:00,2,462.75,464.25,462.75,464,10
,2009-02-02 04:30,2,461.75,461.75,460.5,460.5,27
,2009-02-02 05:00,2,459.5,459.5,453.5,455,93
,2009-02-02 05:30,2,456.75,456.75,456.5,456.5,27
,2009-02-02 06:00,2,456,456,455,455,17
,2009-02-02 06:30,2,454.25,460.25,454.25,457.5,83
,2009-02-02 07:00,2,455,455,455,455,19
,2009-02-02 07:30,2,460,460,459.5,459.5,11
,2009-02-02 08:00,2,460.75,460.75,460.75,460.75,1
,2009-02-02 08:30,2,462,462.75,461.25,461.25,57
,2009-02-02 09:00,2,461.5,461.5,447.5,450,578
,2009-02-02 09:30,2,451.25,451.5,450.5,451,61
,2009-02-02 10:00,2,452.75,454,452,454,34
,2009-02-02 10:30,2,450.75,451,450.5,451,11
,2009-02-02 11:00,2,448.75,451.5,447,451.5,84
,2009-02-02 11:30,2,451.25,452.25,450,450.25,81
,2009-02-02 12:00,2,451.25,451.5,451,451.5,10
,2009-02-02 12:30,2,455.25,455.25,452.75,452.75,35
,2009-02-02 13:00,2,450.5,450.5,450.25,450.25,12
,2009-02-02 13:30,2,453.5,453.75,451,451,9
,2009-02-02 14:00,2,451,451.25,445.25,445.25,195
,2009-02-02 14:30,2,445.25,447,445,447,21
,2009-02-02 15:00,2,448.5,448.5,447.75,448.5,22
,2009-02-02 15:30,2,448.75,450,448.25,450,18
,2009-02-02 16:00,2,449.75,449.75,449.75,449.75,2
,2009-02-02 17:30,2,451.75,451.75,451.75,451.75,2
,2009-02-03 03:00,3,446.75,448.75,443.5,443.5,10
,2009-02-03 03:30,3,443.75,444.75,443.75,444.75,11
,2009-02-03 04:30,3,443.5,446,443,446,30
,2009-02-03 05:00,3,445.75,448.5,445.5,448,13
,2009-02-03 05:30,3,447.25,447.25,445.25,445.5,98
,2009-02-03 06:00,3,446.25,448,446.25,448,59
,2009-02-03 07:00,3,446,447.25,446,447.25,45
,2009-02-03 07:30,3,447.5,448,447.5,448,8
,2009-02-03 08:00,3,446.5,446.5,443.25,444.75,35
,2009-02-03 08:30,3,446.5,446.5,446.5,446.5,25
,2009-02-03 09:00,3,448.5,449.5,445.75,445.75,97
,2009-02-03 09:30,3,447.25,447.25,446.5,447,40
,2009-02-03 10:00,3,444.75,444.75,444,444,20
,2009-02-03 10:30,3,443.75,443.75,442.75,442.75,46
,2009-02-03 11:00,3,443.5,446.25,442.25,445.25,318
,2009-02-03 11:30,3,445,445,444.75,445,5
,2009-02-03 12:00,3,446,446,445,446,107
,2009-02-03 12:30,3,446,446,443.5,443.5,7
,2009-02-03 13:00,3,442.75,442.75,442.75,442.75,2
,2009-02-03 13:30,3,441.5,442.75,440.25,440.25,83
,2009-02-03 14:00,3,441,441.75,439,441.75,163
,2009-02-03 14:30,3,441.5,441.5,441.25,441.25,2
,2009-02-03 16:30,3,440,440,440,440,8
,2009-02-04 02:00,4,440.75,440.75,440.75,440.75,3
,2009-02-04 02:30,4,440.75,440.75,439.75,439.75,43
,2009-02-04 03:00,4,440,440,433,434,241
,2009-02-04 03:30,4,435.25,438.25,435.25,438,30
,2009-02-04 04:00,4,439.25,439.25,439.25,439.25,9
,2009-02-04 04:30,4,440,440,440,440,7
,2009-02-04 05:00,4,440.5,444.5,440,444.5,75
,2009-02-04 05:30,4,445,448,444.75,446.5,126
,2009-02-04 06:00,4,446.25,446.25,445.75,445.75,29
,2009-02-04 06:30,4,446.5,447,445.75,445.75,4
,2009-02-04 07:00,4,445,445,444,444,71
,2009-02-04 07:30,4,447,447.25,445.5,445.75,51
,2009-02-04 08:00,4,446.25,446.25,443.5,443.5,17
,2009-02-04 08:30,4,443.25,444.5,443,443.5,56
,2009-02-04 09:00,4,443.75,446,443.75,446,122
,2009-02-04 09:30,4,445.25,445.25,445.25,445.25,1
,2009-02-04 10:00,4,444.5,446.75,443.25,444.5,68
,2009-02-04 10:30,4,447.25,447.25,442.25,445.25,130
,2009-02-04 11:00,4,444.5,449.5,444.25,447.75,69
,2009-02-04 12:30,4,443.25,443.25,443.25,443.25,1
,2009-02-04 13:00,4,443.75,444,443.5,443.5,5
,2009-02-04 13:30,4,444.5,444.5,440.25,440.25,27
,2009-02-04 14:00,4,442,442,438.5,441,176
,2009-02-04 14:30,4,441.75,441.75,441.5,441.5,6
,2009-02-04 15:00,4,442.25,443,442.25,443,5
,2009-02-04 16:00,4,440,440,440,440,1
,2009-02-05 02:30,5,439.75,439.75,439.75,439.75,10
,2009-02-05 03:00,5,441.75,441.75,438.75,438.75,20
,2009-02-05 03:30,5,439.75,441.75,439.75,441.5,10
,2009-02-05 04:00,5,440.75,440.75,440.75,440.75,3
,2009-02-05 04:30,5,439.25,439.25,439,439,9
,2009-02-05 05:00,5,439.5,442,439.5,442,6
,2009-02-05 05:30,5,444.75,445.25,443.75,445.25,46
,2009-02-05 06:30,5,445,445,445,445,2
,2009-02-05 07:00,5,444,444,442.75,442.75,37
,2009-02-05 07:30,5,442.75,442.75,441.75,441.75,10
,2009-02-05 08:00,5,442.75,442.75,442.75,442.75,3
,2009-02-05 08:30,5,441.25,442,440.75,440.75,48
,2009-02-05 09:00,5,441.25,444,441.25,442.75,22
,2009-02-05 09:30,5,444,445,441.5,441.5,53
,2009-02-05 10:00,5,440.5,441,439,440.5,21
,2009-02-05 10:30,5,442.25,443,442.25,443,8
,2009-02-05 11:00,5,443,443.5,440.25,441,52
,2009-02-05 11:30,5,443.75,444.25,443.75,444.25,25
,2009-02-05 12:00,5,445.5,447.25,445.5,447.25,11
,2009-02-05 12:30,5,449.5,451.5,449.5,451.5,32
,2009-02-05 13:30,5,451.25,451.75,451.25,451.75,31
,2009-02-05 14:00,5,452.75,452.75,452.75,452.75,5
,2009-02-06 03:00,6,448,448,447,447,86
,2009-02-06 03:30,6,447.5,448,447.5,448,4
,2009-02-06 04:00,6,447.25,448,447.25,447.5,12
,2009-02-06 04:30,6,448.75,449.25,448.5,448.5,8
,2009-02-06 05:00,6,447.25,447.75,446.25,447.75,93
,2009-02-06 05:30,6,446.25,446.5,446.25,446.5,2
,2009-02-06 06:00,6,447.25,447.25,445.75,446.5,82
,2009-02-06 06:30,6,446.5,447.5,446,447.5,119
,2009-02-06 07:00,6,446.75,447.75,446.75,447.5,30
,2009-02-06 07:30,6,445.75,445.75,445.25,445.25,60
,2009-02-06 08:00,6,445.25,446,445,445,126
,2009-02-06 08:30,6,445.75,446,444,444,112
,2009-02-06 09:00,6,440.75,440.75,434.25,436,75
,2009-02-06 09:30,6,436,438.75,436,438,15
,2009-02-06 10:00,6,443.25,443.25,441.5,442,19
,2009-02-06 10:30,6,441,442.5,439.75,440,163
,2009-02-06 11:00,6,440.5,440.5,437.5,437.75,51
,2009-02-06 11:30,6,438.75,439.25,438.75,438.75,13
,2009-02-06 12:00,6,442.5,442.5,441,441,43
,2009-02-06 12:30,6,441.5,443.25,441.5,442,20
,2009-02-06 13:00,6,443,443,443,443,1
,2009-02-06 13:30,6,452.25,455.25,452.25,453.25,87
,2009-02-06 14:00,6,452.25,453,451.5,453,7
,2009-02-09 02:30,9,446,446,446,446,17
,2009-02-09 03:00,9,442.75,442.75,442.75,442.75,18
,2009-02-09 03:30,9,442.25,442.75,442.25,442.75,42
,2009-02-09 04:00,9,443.75,444.5,443.75,444.5,4
,2009-02-09 04:30,9,447.75,449,447.75,449,117
,2009-02-09 05:00,9,450,451,450,450.75,48
,2009-02-09 07:00,9,451.75,451.75,451.75,451.75,3
,2009-02-09 08:00,9,452.25,452.25,451.5,451.5,7
,2009-02-09 08:30,9,452.5,453.25,452.25,453.25,13
,2009-02-09 09:00,9,457.75,457.75,457.75,457.75,1
,2009-02-09 09:30,9,459,469.5,459,469,79
,2009-02-09 10:00,9,468.25,468.25,463,465,30
,2009-02-09 10:30,9,464,465.75,463.75,465.5,53
,2009-02-09 11:00,9,464.25,464.25,459.75,461.5,195
,2009-02-09 11:30,9,462,463.5,462,463.25,67
,2009-02-09 12:00,9,458.75,459,454.75,454.75,27
,2009-02-09 12:30,9,452.75,452.75,451.25,452,7
,2009-02-09 13:00,9,453,453.75,452.25,453.5,45
,2009-02-09 13:30,9,453,453,452.75,452.75,14
,2009-02-09 14:00,9,453.75,453.75,450.5,450.5,47
,2009-02-09 16:00,9,452.5,452.5,452.5,452.5,3
,2009-02-10 03:00,10,449.75,450.25,447.5,447.5,28
,2009-02-10 03:30,10,447.75,447.75,447.75,447.75,7
,2009-02-10 04:30,10,445,446.5,444.75,446,280
,2009-02-10 05:00,10,447,447.25,447,447.25,6
,2009-02-10 05:30,10,451.5,452.25,450.75,452.25,43
,2009-02-10 06:30,10,451.5,456.25,451.25,455.5,31
,2009-02-10 07:00,10,456.25,456.5,456.25,456.25,9
,2009-02-10 07:30,10,459,459,459,459,2
,2009-02-10 08:00,10,460.75,460.75,460.25,460.25,18
,2009-02-10 08:30,10,457.25,457.25,457.25,457.25,3
,2009-02-10 09:00,10,456.75,459.75,456.75,459.75,33
,2009-02-10 10:00,10,461.25,461.25,457.75,458,49
,2009-02-10 10:30,10,455.25,455.75,452,452,126
,2009-02-10 11:00,10,449,451.25,448.75,450.75,20
,2009-02-10 11:30,10,450,450,445,448.5,243
,2009-02-10 12:00,10,448.5,449.25,445.5,445.5,256
,2009-02-10 12:30,10,445.5,449,444.75,449,136
,2009-02-10 13:00,10,448.25,448.25,447,447,4
,2009-02-10 13:30,10,447.5,447.5,447.25,447.25,32
,2009-02-10 14:00,10,445.75,445.75,434,434.25,124
,2009-02-10 14:30,10,436,436.75,436,436.25,4
,2009-02-10 16:30,10,437.75,438.25,437.5,438.25,4
,2009-02-11 02:30,11,439.5,439.5,439.5,439.5,3
,2009-02-11 03:00,11,437,437.25,436,437.25,194
,2009-02-11 03:30,11,436.75,438,436,438,49
,2009-02-11 04:00,11,435.5,436.5,434.75,435,49
,2009-02-11 04:30,11,434.75,435,433,433.5,10
,2009-02-11 05:00,11,436.25,436.25,435.5,435.5,29
,2009-02-11 05:30,11,435,437.25,435,435.5,48
,2009-02-11 06:00,11,435,435.25,435,435,41
,2009-02-11 06:30,11,435.5,437.25,435,437.25,51
,2009-02-11 07:00,11,435.75,435.75,435.25,435.25,49
,2009-02-11 07:30,11,435,436.75,435,436.75,16
,2009-02-11 08:00,11,437,437.75,437,437.5,44
,2009-02-11 08:30,11,437.75,440,437.75,439.5,186
,2009-02-11 09:00,11,439.25,439.5,438,439,131
,2009-02-11 10:00,11,439.25,439.5,438,438.25,46
,2009-02-11 10:30,11,438,438,433.5,434.5,78
,2009-02-11 11:00,11,434.25,434.5,433.5,434.25,67
,2009-02-11 11:30,11,438.25,438.25,438.25,438.25,3
,2009-02-11 12:00,11,441.25,441.5,439.75,440,26
,2009-02-11 13:30,11,434.5,434.5,434,434,48
,2009-02-11 14:00,11,435,435.25,435,435,12
,2009-02-11 14:30,11,436.75,437,436.75,437,4
,2009-02-12 03:30,12,438.5,438.5,436.25,436.25,37
,2009-02-12 04:00,12,434,434,434,434,8
,2009-02-12 04:30,12,435.25,435.75,435.25,435.75,39
,2009-02-12 05:00,12,433.25,433.25,433,433,26
,2009-02-12 05:30,12,432,434.5,431.5,434.5,211
,2009-02-12 06:00,12,434.5,434.75,434.5,434.75,7
,2009-02-12 06:30,12,436.25,436.25,436.25,436.25,25
,2009-02-12 07:00,12,434.5,435.75,434.5,435,50
,2009-02-12 07:30,12,435.5,435.75,435.5,435.75,4
,2009-02-12 08:00,12,434.75,435,434.75,435,5
,2009-02-12 08:30,12,437,437.25,437,437,7
,2009-02-12 09:00,12,434.75,434.75,430.5,430.5,15
,2009-02-12 09:30,12,433.25,433.25,432.5,432.5,38
,2009-02-12 10:00,12,432,436.5,432,436.5,42
,2009-02-12 10:30,12,436.25,436.25,434,434.25,117
,2009-02-12 11:00,12,434.75,436.75,434,434.25,53
,2009-02-12 11:30,12,435.25,435.25,435.25,435.25,4
,2009-02-12 12:00,12,435.5,440.25,435.5,439.75,71
,2009-02-12 12:30,12,439.5,439.5,436.5,436.75,68
,2009-02-12 13:00,12,437.25,437.25,435.75,435.75,3
,2009-02-12 13:30,12,435.75,435.75,434,434,3
,2009-02-12 14:00,12,437.5,437.5,435.75,435.75,12
,2009-02-12 14:30,12,435.75,435.75,435.5,435.75,32
,2009-02-12 16:00,12,439,439,438.5,439,23
,2009-02-13 03:00,13,436.5,436.75,434,434,77
,2009-02-13 03:30,13,433.25,434.75,433.25,434.75,41
,2009-02-13 04:00,13,435,435.75,434.75,435.75,132
,2009-02-13 04:30,13,435,436.75,435,436.75,78
,2009-02-13 05:00,13,436.75,436.75,434,434,98
,2009-02-13 05:30,13,434,436.25,434,436.25,13
,2009-02-13 06:00,13,434.25,434.25,433,433,12
,2009-02-13 06:30,13,433,433,431.5,431.75,45
,2009-02-13 07:00,13,432.75,432.75,431.75,432,4
,2009-02-13 07:30,13,431,431,430.25,430.75,8
,2009-02-13 08:30,13,430.5,430.5,430,430,4
,2009-02-13 09:00,13,429.25,433.25,428,433.25,103
,2009-02-13 09:30,13,435.25,435.75,433,434.75,64
,2009-02-13 10:00,13,434.5,434.5,430.75,431.25,70
,2009-02-13 10:30,13,431.25,431.75,430,430.25,51
,2009-02-13 11:00,13,429.75,429.75,426,427.75,71
,2009-02-13 11:30,13,427.75,427.75,424.75,424.75,33
,2009-02-13 12:00,13,426,427.75,426,427,10
,2009-02-13 12:30,13,428,429.5,428,429.5,27
,2009-02-13 13:00,13,429.5,432.25,429.5,431.25,90
,2009-02-13 13:30,13,429.5,429.5,428.5,428.5,4
,2009-02-13 14:00,13,427.5,428,426.5,428,41
,2009-02-13 14:30,13,428.25,429.25,428,429.25,6
,2009-02-13 16:00,13,430,430,430,430,10
,2009-02-16 03:00,16,427.25,427.25,423.5,423.5,25
,2009-02-16 03:30,16,424,426.25,423,426.25,84
,2009-02-16 04:00,16,426.25,427.75,426,427.75,12
,2009-02-16 04:30,16,428.75,429.5,428,429.5,38
,2009-02-16 05:00,16,427.25,427.25,427.25,427.25,1
,2009-02-16 05:30,16,424.75,426,424.75,425.75,8
,2009-02-16 06:00,16,426,426.25,423.5,423.5,15
,2009-02-16 06:30,16,423.25,425.25,423.25,425.25,2
,2009-02-16 07:00,16,423.75,423.75,423.75,423.75,3
,2009-02-16 08:30,16,425.5,425.5,425.5,425.5,10
,2009-02-16 09:00,16,426,426,425,425.75,23
,2009-02-16 09:30,16,425.5,426,425.5,425.5,24
,2009-02-16 10:00,16,426.25,426.25,424.5,424.5,4
,2009-02-16 10:30,16,422.75,422.75,420.75,420.75,3
,2009-02-16 11:00,16,419.75,420.75,414.5,414.75,59
,2009-02-16 11:30,16,416,419.5,414,417.5,45
,2009-02-16 13:30,16,414.5,415,414.5,415,2
,2009-02-16 14:00,16,420,420,420,420,11
,2009-02-16 14:30,16,420,420,420,420,19
,2009-02-16 15:00,16,420,420,420,420,7
,2009-02-16 15:30,16,420,420,420,420,13
,2009-02-16 16:00,16,420,420,420,420,11
,2009-02-16 16:30,16,420,420,419,419,9
,2009-02-16 17:00,16,417.75,417.75,415.25,415.25,78
,2009-02-16 17:30,16,414.75,414.75,412,412,18
,2009-02-16 20:00,17,414,414,414,414,49
,2009-02-17 00:00,17,416,416,416,416,10
,2009-02-17 00:30,17,416,416,416,416,3
,2009-02-17 01:00,17,416.25,416.25,416.25,416.25,12
,2009-02-17 02:30,17,416,416,416,416,1
,2009-02-17 03:00,17,414.5,414.5,413.5,413.5,5
,2009-02-17 03:30,17,413,414,413,413,16
,2009-02-17 04:00,17,413.5,414.25,412.75,414,40
,2009-02-17 04:30,17,414.25,415.5,414.25,415.5,17
,2009-02-17 05:00,17,414.25,414.75,414.25,414.75,7
,2009-02-17 05:30,17,414.5,414.5,412.5,414,24
,2009-02-17 06:00,17,413.5,413.5,412.5,412.75,24
,2009-02-17 06:30,17,412.5,412.5,411.75,411.75,28
,2009-02-17 07:00,17,411.25,412.75,411.25,412.75,12
,2009-02-17 07:30,17,410.5,411.75,409.5,409.5,22
,2009-02-17 08:00,17,409,409,404.25,404.75,37
,2009-02-17 08:30,17,404.5,404.5,403,404.25,34
,2009-02-17 09:00,17,402.75,402.75,397.75,398.75,32
,2009-02-17 09:30,17,403.25,403.25,397.25,397.75,193
,2009-02-17 10:00,17,399.75,399.75,397.25,397.25,49
,2009-02-17 10:30,17,397.75,398.75,393.75,394,209
,2009-02-17 11:00,17,394,399,394,399,228
,2009-02-17 11:30,17,398.25,399,398.25,399,10
,2009-02-17 12:00,17,398,398.5,396.75,396.75,6
,2009-02-17 12:30,17,397.75,397.75,397.75,397.75,4
,2009-02-17 13:00,17,396.75,396.75,394.75,395,81
,2009-02-17 13:30,17,396.75,396.75,396.75,396.75,24
,2009-02-17 14:00,17,396.75,396.75,393.75,393.75,39
,2009-02-17 14:30,17,392.75,392.75,392.75,392.75,10
,2009-02-17 15:00,17,392.75,392.75,392.75,392.75,2
,2009-02-18 02:00,18,390.5,390.5,390.25,390.25,5
,2009-02-18 02:30,18,390.25,390.25,390.25,390.25,1
,2009-02-18 03:00,18,390.5,393,390.25,392,68
,2009-02-18 03:30,18,392.25,393,392.25,392.5,53
,2009-02-18 04:00,18,392.5,394,392,392,55
,2009-02-18 04:30,18,394,395.25,394,395.25,3
,2009-02-18 05:00,18,393.25,395.25,393.25,395.25,21
,2009-02-18 05:30,18,395.5,397.25,395.5,397.25,39
,2009-02-18 06:00,18,397.5,397.75,397.5,397.75,7
,2009-02-18 06:30,18,398,398,397.5,397.5,4
,2009-02-18 07:00,18,397,399,395.75,395.75,8
,2009-02-18 08:00,18,398,398.25,397.25,397.25,15
,2009-02-18 08:30,18,397,397,397,397,3
,2009-02-18 09:00,18,393,394.5,393,394,24
,2009-02-18 09:30,18,394,394.5,382.5,382.5,249
,2009-02-18 10:00,18,381.75,382,380.5,382,23
,2009-02-18 10:30,18,382.25,384.75,381.25,382.25,68
,2009-02-18 11:00,18,381,383.75,379.75,382.25,136
,2009-02-18 11:30,18,380.5,383.5,380.5,382.75,68
,2009-02-18 12:00,18,381.75,382,381.75,381.75,33
,2009-02-18 12:30,18,380,380,380,380,12
,2009-02-18 13:00,18,380,380,379.5,379.5,13
,2009-02-18 13:30,18,380.5,380.5,380,380.5,40
,2009-02-18 14:00,18,378.25,378.75,378.25,378.75,16
,2009-02-18 14:30,18,378.5,378.5,377.5,378,39
,2009-02-19 02:00,19,381,381,381,381,1
,2009-02-19 02:30,19,382,382,382,382,12
,2009-02-19 03:00,19,383,384.75,382,382,237
,2009-02-19 03:30,19,382.5,382.5,380.5,381.5,122
,2009-02-19 04:00,19,382,382,381.75,381.75,30
,2009-02-19 04:30,19,381.75,384,380.75,383.25,100
,2009-02-19 05:00,19,383.5,386,383.5,385.5,13
,2009-02-19 05:30,19,385.75,387.25,384.75,384.75,65
,2009-02-19 06:00,19,385.25,385.75,384.75,385.25,100
,2009-02-19 06:30,19,383.75,384.25,383.75,384.25,64
,2009-02-19 07:00,19,384.25,385,384,384,31
,2009-02-19 07:30,19,386,387.5,386,387.5,86
,2009-02-19 08:00,19,387.5,388.75,387,388.75,199
,2009-02-19 08:30,19,388.75,388.75,384.25,386,64
,2009-02-19 09:00,19,385.25,385.25,383.5,383.5,10
,2009-02-19 09:30,19,386,388,383.75,384.25,95
,2009-02-19 10:00,19,384,384.25,382,382,27
,2009-02-19 10:30,19,379.75,382.5,377.25,382.25,218
,2009-02-19 11:00,19,383,390.5,383,386,203
,2009-02-19 11:30,19,387.75,388,385,385,93
,2009-02-19 12:00,19,387,387.75,386.25,387.5,257
,2009-02-19 12:30,19,387.75,388.25,386.5,388,65
,2009-02-19 13:00,19,387.25,392.75,387.25,392.75,103
,2009-02-19 13:30,19,390.25,393.5,390.25,393.5,21
,2009-02-19 14:00,19,395,396.25,391,394.5,31
,2009-02-19 14:30,19,394,394,394,394,10
,2009-02-19 16:00,19,393.25,393.25,393.25,393.25,2
,2009-02-19 17:30,19,391.25,391.25,391.25,391.25,3
,2009-02-19 20:30,20,391.5,391.5,391.5,391.5,10
,2009-02-19 23:00,20,390.5,390.5,390.5,390.5,49
,2009-02-19 23:30,20,390.5,390.5,390.5,390.5,15
,2009-02-20 00:00,20,389.5,389.75,389.5,389.75,12
,2009-02-20 03:00,20,392,393,392,393,121
,2009-02-20 03:30,20,392.75,392.75,389.5,390,53
,2009-02-20 04:00,20,390.75,391.25,388.25,389.25,210
,2009-02-20 04:30,20,388.75,390,388.5,390,79
,2009-02-20 05:00,20,389.75,389.75,385.25,386.25,64
,2009-02-20 05:30,20,386.5,386.5,382.25,383.75,101
,2009-02-20 06:00,20,384.5,386.5,382.5,382.5,9
,2009-02-20 06:30,20,382.75,382.75,381.75,382,16
,2009-02-20 07:30,20,381.5,381.75,380,380.25,49
,2009-02-20 08:00,20,381,382.5,381,382.5,5
,2009-02-20 08:30,20,382.25,382.25,381.25,381.75,38
,2009-02-20 09:00,20,381.5,381.75,378.5,380,79
,2009-02-20 09:30,20,381.5,382.5,381,382.25,18
,2009-02-20 10:00,20,381.25,383.5,379.25,379.25,31
,2009-02-20 10:30,20,381.25,386.25,380.5,383.5,273
,2009-02-20 11:00,20,383.25,383.25,378.75,380.25,100
,2009-02-20 11:30,20,380,383.25,380,381,299
,2009-02-20 12:00,20,381.25,383.5,381.25,382.5,28
,2009-02-20 12:30,20,382.75,385,379.75,379.75,85
,2009-02-20 13:00,20,377.25,377.75,375.75,377.25,66
,2009-02-20 13:30,20,381.75,384,379,384,20
,2009-02-20 14:00,20,382.75,390.25,382.75,390.25,66
,2009-02-20 14:30,20,390.5,391,390.25,390.25,9
,2009-02-20 15:30,20,389.25,389.25,389.25,389.25,2
,2009-02-23 02:00,23,393,393,393,393,5
,2009-02-23 03:00,23,391,391,389.75,389.75,56
,2009-02-23 03:30,23,389.25,390.75,387.75,387.75,14
,2009-02-23 04:00,23,388.25,393.5,388.25,393.5,14
,2009-02-23 04:30,23,394,394.25,391,391.25,27
,2009-02-23 05:00,23,391.75,394.25,391.75,394.25,16
,2009-02-23 05:30,23,394.5,395,390.75,391,369
,2009-02-23 06:00,23,391.25,392.5,391,392.5,334
,2009-02-23 06:30,23,393.75,393.75,392,392,94
,2009-02-23 07:00,23,392.25,393.5,392.25,393,52
,2009-02-23 07:30,23,392.75,395.25,392.75,394.75,70
,2009-02-23 08:00,23,395,395.75,392.25,392.25,11
,2009-02-23 08:30,23,392.5,399,391.25,399,20
,2009-02-23 09:00,23,399.25,400.75,397,398.25,115
,2009-02-23 09:30,23,397.75,397.75,391.75,392.25,140
,2009-02-23 10:00,23,391.75,393.5,391,392,102
,2009-02-23 10:30,23,391.75,391.75,390.25,390.75,103
,2009-02-23 11:00,23,390.5,391.25,389,390.75,353
,2009-02-23 11:30,23,390.25,391.5,388.5,388.5,252
,2009-02-23 12:00,23,388.5,388.5,384.75,386.25,69
,2009-02-23 12:30,23,385.25,385.5,382.25,382.25,90
,2009-02-23 13:00,23,386,386,380.5,380.5,92
,2009-02-23 13:30,23,381,382.25,379.75,379.75,65
,2009-02-23 14:00,23,383.75,384.25,382,382,18
,2009-02-23 14:30,23,382.25,382.25,382.25,382.25,8
,2009-02-24 03:00,24,378.5,380,378.5,378.5,34
,2009-02-24 03:30,24,377.5,378,377.5,378,18
,2009-02-24 04:00,24,377.5,380.25,377.5,379.5,112
,2009-02-24 04:30,24,380,380,379.75,380,24
,2009-02-24 05:00,24,381,382.75,381,382.5,40
,2009-02-24 05:30,24,385,385.75,384.25,384.25,56
,2009-02-24 06:00,24,384,385,384,385,49
,2009-02-24 06:30,24,386.5,386.75,385.5,385.5,16
,2009-02-24 07:00,24,386,386.25,384.25,384.25,13
,2009-02-24 07:30,24,384.25,385.75,384,384.75,10
,2009-02-24 08:00,24,385.25,386.5,385,386.5,107
,2009-02-24 08:30,24,386.75,387.75,386,387.75,54
,2009-02-24 09:00,24,386.75,393,386.75,391.25,100
,2009-02-24 09:30,24,390,393,390,390.75,23
,2009-02-24 10:00,24,390.5,390.75,384.25,387,103
,2009-02-24 10:30,24,388.25,391.25,388.25,390.75,98
,2009-02-24 11:00,24,387.25,388,385.5,385.75,178
,2009-02-24 11:30,24,386.25,387.5,386,386.25,164
,2009-02-24 12:00,24,387.75,389.5,387.75,389.5,3
,2009-02-24 12:30,24,387,387,387,387,2
,2009-02-24 13:00,24,389,389.5,385.75,386.5,86
,2009-02-24 13:30,24,390.75,392.5,389.75,389.75,34
,2009-02-24 14:00,24,391,393.25,389.5,392.25,362
,2009-02-24 14:30,24,392,392,392,392,4
,2009-02-24 15:00,24,392,392,392,392,2
,2009-02-24 20:00,25,390,390,390,390,1
,2009-02-25 02:00,25,389.25,389.5,389.25,389.5,3
,2009-02-25 02:30,25,389.25,390.5,389,390.5,28
,2009-02-25 03:00,25,391.25,391.25,388.5,388.5,160
,2009-02-25 03:30,25,389.5,392.25,389.5,390.5,38
,2009-02-25 04:00,25,391,391.5,391,391.25,25
,2009-02-25 04:30,25,391,392,390.75,391.75,179
,2009-02-25 05:00,25,391.75,393,391.25,392.5,74
,2009-02-25 05:30,25,393.75,395,392.75,394.75,184
,2009-02-25 06:00,25,394.25,395.25,394.25,395.25,30
,2009-02-25 06:30,25,394.5,394.5,391.75,392.5,30
,2009-02-25 07:00,25,393.75,393.75,391.5,391.5,70
,2009-02-25 07:30,25,391.25,392,390.5,391.5,173
,2009-02-25 08:00,25,394,395.25,393.5,394.5,216
,2009-02-25 08:30,25,394.75,394.75,391.75,391.75,66
,2009-02-25 09:00,25,391.75,397,390.5,394,54
,2009-02-25 09:30,25,393,394.25,390.75,392.5,103
,2009-02-25 10:00,25,391.75,392.5,391,392.5,38
,2009-02-25 10:30,25,392.5,395.25,384.5,387.5,290
,2009-02-25 11:00,25,388.75,392.5,387.25,391.75,77
,2009-02-25 11:30,25,392,402.75,392,400,136
,2009-02-25 12:00,25,401,406.5,401,403.5,364
,2009-02-25 12:30,25,403.5,403.5,399.75,401.75,164
,2009-02-25 13:00,25,403.5,403.5,400.75,402.5,39
,2009-02-25 13:30,25,401.75,402,401.75,402,74
,2009-02-25 14:00,25,400.25,401.5,398,400.75,127
,2009-02-25 14:30,25,400.5,401.5,400.5,401.5,14
,2009-02-25 15:00,25,401,401,401,401,1
,2009-02-26 02:00,26,401.75,401.75,401.75,401.75,7
,2009-02-26 02:30,26,402,402,402,402,24
,2009-02-26 03:00,26,403,407,402.25,403.25,303
,2009-02-26 03:30,26,404.75,404.75,402,402,87
,2009-02-26 04:00,26,402,404.5,402,404.5,134
,2009-02-26 04:30,26,406,407,405.5,405.5,50
,2009-02-26 05:00,26,406.25,407.75,406,407.75,124
,2009-02-26 05:30,26,408,408.25,407,407,29
,2009-02-26 06:00,26,407.75,407.75,406,406,37
,2009-02-26 06:30,26,406.5,407,405.75,406.5,43
,2009-02-26 07:00,26,406.25,406.75,405.75,406,14
,2009-02-26 07:30,26,406.5,406.75,406.5,406.5,4
,2009-02-26 08:00,26,406,406,406,406,8
,2009-02-26 08:30,26,403.25,408.75,402,408.75,58
,2009-02-26 09:00,26,407.75,411.75,407.25,411,75
,2009-02-26 09:30,26,411,414,410,412.5,182
,2009-02-26 10:00,26,411.75,419,411.75,418.5,159
,2009-02-26 10:30,26,417.75,419.25,416.25,419.25,244
,2009-02-26 11:00,26,420.25,420.25,413.5,414.25,246
,2009-02-26 11:30,26,416,416,411.75,412.75,140
,2009-02-26 12:00,26,415.25,415.25,415.25,415.25,32
,2009-02-26 12:30,26,412.75,414.5,412.75,414.5,21
,2009-02-26 13:30,26,417.25,417.25,417,417.25,101
,2009-02-26 14:00,26,416.75,420.5,415.5,419.5,157
,2009-02-26 14:30,26,419.5,420,419.25,419.25,20
,2009-02-26 15:00,26,417.75,417.75,417.75,417.75,2
,2009-02-27 02:30,27,416,416,413.25,413.25,20
,2009-02-27 03:00,27,413.5,413.5,410,410.75,200
,2009-02-27 03:30,27,410.75,410.75,408.5,410.25,63
,2009-02-27 04:00,27,409.75,412.75,409.75,411.75,56
,2009-02-27 04:30,27,412,413.25,412,413.25,5
,2009-02-27 05:00,27,414.75,415.25,414.5,414.5,109
,2009-02-27 05:30,27,415.5,416.5,414.5,414.5,183
,2009-02-27 06:00,27,414.25,415.25,412.75,412.75,25
,2009-02-27 06:30,27,413.25,413.25,409.5,409.5,141
,2009-02-27 07:00,27,411.75,413,411.5,411.5,3
,2009-02-27 07:30,27,410.75,410.75,410.75,410.75,1
,2009-02-27 08:00,27,409.25,409.75,406,406.5,118
,2009-02-27 08:30,27,406,406.5,405.75,406,96
,2009-02-27 09:00,27,406.5,409,405.5,406.25,50
,2009-02-27 09:30,27,406,408.25,403,408,102
,2009-02-27 10:00,27,409.75,412.75,409.25,410.25,51
,2009-02-27 10:30,27,412.25,413.5,410,410,54
,2009-02-27 11:00,27,409,409,400.5,400.5,460
,2009-02-27 11:30,27,401.75,406.75,400.5,406.75,280
,2009-02-27 12:00,27,407.75,411.25,406.5,411.25,39
,2009-02-27 12:30,27,412.25,412.75,408.75,411.75,46
,2009-02-27 13:00,27,412.5,412.75,411.5,411.5,54
,2009-02-27 14:00,27,412.75,412.75,410.75,411,40
,2009-02-27 14:30,27,409.5,410,409.5,410,3
,2009-02-27 15:00,27,409.5,410,409.5,410,4
,2009-03-02 03:00,2,402.25,402.75,401.5,402,54
,2009-03-02 03:30,2,401.25,401.75,400.25,400.5,79
,2009-03-02 04:00,2,400.5,401.75,400.5,400.75,82
,2009-03-02 04:30,2,400.75,402.5,400.75,401.5,104
,2009-03-02 05:00,2,403,403,400,401,117
,2009-03-02 05:30,2,400.5,400.5,396.25,396.5,142
,2009-03-02 06:00,2,395.25,395.25,393.5,394,11
,2009-03-02 06:30,2,394.75,395.25,391,391.25,159
,2009-03-02 07:00,2,390.75,392.25,390.75,391.5,59
,2009-03-02 07:30,2,392,394.75,392,394.75,9
,2009-03-02 08:00,2,396,396,394,394.5,44
,2009-03-02 08:30,2,393.75,396.75,393.5,396.75,57
,2009-03-02 09:00,2,395.5,395.75,387,388.75,162
,2009-03-02 09:30,2,389.25,390,387,388.25,49
,2009-03-02 10:00,2,389,389,383,384.5,83
,2009-03-02 10:30,2,384.5,386,380.25,380.75,87
,2009-03-02 11:00,2,379.75,382.75,379.5,381,261
,2009-03-02 11:30,2,381.5,381.5,374.5,378.5,272
,2009-03-02 12:00,2,379,379.75,376.5,377.75,102
,2009-03-02 12:30,2,377.75,377.75,374.5,375.5,24
,2009-03-02 13:00,2,376,377,374,375,51
,2009-03-02 13:30,2,375.25,377.75,375,377.75,28
,2009-03-02 14:00,2,377,377.75,374.5,376.5,99
,2009-03-02 14:30,2,376.25,376.75,376.25,376.75,4
,2009-03-03 02:00,3,377.75,377.75,377.75,377.75,20
,2009-03-03 02:30,3,376,377.25,376,377.25,8
,2009-03-03 03:00,3,377.75,378.5,377.75,378.25,80
,2009-03-03 03:30,3,377.75,381.25,377.75,380.5,203
,2009-03-03 04:00,3,380.75,382.25,380.5,381.25,125
,2009-03-03 04:30,3,381.75,384.25,381,383.75,161
,2009-03-03 05:00,3,383.75,385.25,383.75,384.25,87
,2009-03-03 05:30,3,384,384.5,383.5,383.5,25
,2009-03-03 06:00,3,384,384.5,383,383,25
,2009-03-03 06:30,3,383.5,383.5,381.25,383.5,22
,2009-03-03 07:00,3,383,383.75,383,383.75,6
,2009-03-03 07:30,3,383.25,384.5,383,384,13
,2009-03-03 08:00,3,384,386.25,384,386,33
,2009-03-03 08:30,3,385.75,387,385.75,386,68
,2009-03-03 09:00,3,387.25,390.25,387,387.75,148
,2009-03-03 09:30,3,387,387,381.25,384.25,233
,2009-03-03 10:00,3,382.25,383.75,382.25,382.75,12
,2009-03-03 10:30,3,381,383.75,380,383,46
,2009-03-03 11:00,3,380.5,380.5,376.5,376.5,145
,2009-03-03 11:30,3,377.5,378,373.75,375,65
,2009-03-03 12:00,3,377,379,376,379,81
,2009-03-03 13:00,3,379.5,379.5,379.5,379.5,2
,2009-03-03 13:30,3,376.75,378.75,375.5,378.25,62
,2009-03-03 14:00,3,378.25,384.5,378.25,384.5,50
,2009-03-03 14:30,3,385.25,385.25,384.75,384.75,2
,2009-03-03 15:00,3,384.75,384.75,383.5,383.5,5
,2009-03-04 01:30,4,381.75,381.75,381.75,381.75,1
,2009-03-04 02:00,4,381,381,381,381,1
,2009-03-04 02:30,4,381.5,382,381.5,382,8
,2009-03-04 03:00,4,384.25,384.25,382,382.25,22
,2009-03-04 03:30,4,381,383.5,380.5,382.75,109
,2009-03-04 04:00,4,382,386.25,382,384.5,256
,2009-03-04 04:30,4,383.5,384,382.5,383.25,158
,2009-03-04 05:00,4,383.5,385,383.5,384.75,70
,2009-03-04 05:30,4,384.75,390.75,384.75,390.25,226
,2009-03-04 06:00,4,390.5,390.5,388.75,389,101
,2009-03-04 06:30,4,389.5,391,389.25,390.5,46
,2009-03-04 07:00,4,390.5,391.25,390,390,78
,2009-03-04 07:30,4,390,390,386.75,387.75,15
,2009-03-04 08:00,4,388.75,389.75,387.5,388.75,25
,2009-03-04 08:30,4,389.5,392.75,389.5,392.75,132
,2009-03-04 09:00,4,392.75,399.25,392.75,397,179
,2009-03-04 09:30,4,396.5,397.75,395,396.25,115
,2009-03-04 10:00,4,397,401.25,397,401.25,180
,2009-03-04 10:30,4,400.5,400.5,392,397.5,495
,2009-03-04 11:00,4,398.75,402.5,398.25,400.75,372
,2009-03-04 11:30,4,398.75,398.75,392.75,394.75,266
,2009-03-04 12:00,4,394.5,394.5,389.5,390,322
,2009-03-04 12:30,4,389.75,391.5,386.5,388.25,333
,2009-03-04 13:00,4,388.5,395.5,388.5,395,110
,2009-03-04 13:30,4,393,393,390.5,392.5,73
,2009-03-04 14:00,4,392.5,399,392.5,399,36
,2009-03-04 14:30,4,394.5,394.5,394.5,394.5,1
,2009-03-04 15:00,4,394.25,394.25,393.75,393.75,2
,2009-03-04 15:30,4,396,396,395.5,395.5,2
,2009-03-04 16:30,4,395.5,395.5,395.5,395.5,1
,2009-03-05 00:30,5,395.5,395.5,395.5,395.5,1
,2009-03-05 01:00,5,395.5,395.5,395.5,395.5,8
,2009-03-05 02:00,5,394.75,395,394.75,395,3
,2009-03-05 02:30,5,395,395,395,395,1
,2009-03-05 03:00,5,395,395,391.5,393.5,186
,2009-03-05 03:30,5,392.75,392.75,391.5,392,69
,2009-03-05 04:00,5,391,391,383,383,394
,2009-03-05 04:30,5,382.5,388.75,381.25,388.25,314
,2009-03-05 05:00,5,388.25,388.25,384.5,385.25,280
,2009-03-05 05:30,5,385,388.25,384.5,387,180
,2009-03-05 06:00,5,387.5,388,386.75,386.75,206
,2009-03-05 06:30,5,388,389,388,388.75,169
,2009-03-05 07:00,5,388.25,388.25,385,385,63
,2009-03-05 07:30,5,385,386.25,383.75,385.75,70
,2009-03-05 08:00,5,386,388.5,386,386.5,44
,2009-03-05 08:30,5,386.75,388.25,385.75,386.5,37
,2009-03-05 09:00,5,387.5,393,387.5,393,196
,2009-03-05 09:30,5,392.5,393,390.5,392.5,91
,2009-03-05 10:00,5,393,393,390.5,391,132
,2009-03-05 10:30,5,391.75,392,390.75,391,31
,2009-03-05 11:00,5,390.25,390.75,383.25,385.5,553
,2009-03-05 11:30,5,384.75,389,384.25,386.25,140
,2009-03-05 12:00,5,387,387.5,384.75,386.75,104
,2009-03-05 12:30,5,387.25,387.75,385.75,386,134
,2009-03-05 13:00,5,385.75,389.5,385.75,388,53
,2009-03-05 13:30,5,387.5,387.5,382.5,382.5,188
,2009-03-05 14:00,5,383,383,373,377.75,119
,2009-03-05 14:30,5,382.5,382.5,382,382,6
,2009-03-05 15:00,5,381.25,382,381.25,382,5
,2009-03-05 23:00,6,386.25,386.25,386,386.25,8
,2009-03-05 23:30,6,388.25,388.25,387.25,387.25,4
,2009-03-06 00:00,6,389.25,389.25,389.25,389.25,4
,2009-03-06 01:30,6,389.5,389.5,389.5,389.5,5
,2009-03-06 02:00,6,387.75,387.75,387.75,387.75,1
,2009-03-06 02:30,6,388.5,388.5,385.75,385.75,10
,2009-03-06 03:00,6,385.75,385.75,382,382,105
,2009-03-06 03:30,6,382,382.25,380.5,382,253
,2009-03-06 04:00,6,382,382,378.75,381.5,210
,2009-03-06 04:30,6,382,385.5,382,385.5,116
,2009-03-06 05:00,6,385.75,386.75,384.5,385.5,116
,2009-03-06 05:30,6,386,387.25,386,386.25,139
,2009-03-06 06:00,6,386,386.25,384,384.5,81
,2009-03-06 06:30,6,385,386.5,385,386.5,54
,2009-03-06 07:00,6,387,387.25,384.75,385,25
,2009-03-06 07:30,6,384.75,386.5,384.75,384.75,27
,2009-03-06 08:00,6,385,386.75,385,386.5,51
,2009-03-06 08:30,6,387.5,389,385,388.75,108
,2009-03-06 09:00,6,389.25,391.5,388.75,389.25,164
,2009-03-06 09:30,6,389.75,393.75,388.75,391,251
,2009-03-06 10:00,6,391.5,391.5,388,390,63
,2009-03-06 10:30,6,390.75,391,383.25,383.75,144
,2009-03-06 11:00,6,382.75,386.75,381.5,381.75,678
,2009-03-06 11:30,6,382,385.75,381.5,385.75,776
,2009-03-06 12:00,6,385.5,387.75,385.5,386.5,181
,2009-03-06 12:30,6,385.5,386,384.25,385.5,125
,2009-03-06 13:00,6,384.75,386.5,384.25,386.5,118
,2009-03-06 13:30,6,388.25,393.5,388.25,392.75,185
,2009-03-06 14:00,6,392.75,398,392,397.25,219
,2009-03-06 14:30,6,397.5,398,391.5,397.75,55
,2009-03-06 15:30,6,398,398,398,398,2
,2009-03-09 02:00,9,398.25,398.25,397.75,397.75,6
,2009-03-09 02:30,9,399,399.25,399,399.25,34
,2009-03-09 03:00,9,398.25,401,396,396.25,123
,2009-03-09 03:30,9,396.25,397.25,395.5,395.5,52
,2009-03-09 06:00,9,395,395,393,393,111
,2009-03-09 06:30,9,393,393.75,392.25,392.25,12
,2009-03-09 07:30,9,388.75,389,387.25,388,18
,2009-03-09 08:00,9,391.75,393.25,390.25,392.75,37
,2009-03-09 08:30,9,392.75,402.5,392.75,399.5,326
,2009-03-09 09:00,9,399.5,406,399.5,404.5,125
,2009-03-09 09:30,9,404.5,405.25,400.75,402,472
,2009-03-09 10:00,9,402.75,406.5,402,403.5,228
,2009-03-09 10:30,9,402.75,405,401.5,401.75,137
,2009-03-09 11:00,9,401.5,402,398.75,398.75,388
,2009-03-09 11:30,9,400,400.5,398.5,400.5,99
,2009-03-09 12:00,9,399.75,399.75,395.25,396.75,101
,2009-03-09 12:30,9,395.25,400,395.25,395.75,106
,2009-03-09 13:00,9,394.5,398.5,392,394.5,402
,2009-03-09 13:30,9,395.25,396.25,393.5,396,68
,2009-03-09 14:00,9,396.25,396.25,394.25,396,13
,2009-03-09 14:30,9,396,396.25,395.75,396.25,6
,2009-03-09 16:00,9,396.5,396.5,396.5,396.5,2
,2009-03-10 01:30,10,397.5,397.5,397.5,397.5,1
,2009-03-10 02:30,10,397.75,397.75,397.75,397.75,4
,2009-03-10 03:00,10,396.25,396.75,390.25,390.5,608
,2009-03-10 03:30,10,390.5,395.25,390.5,394.5,155
,2009-03-10 04:00,10,394,395.5,393.5,394,529
,2009-03-10 04:30,10,394,394,391,392.25,311
,2009-03-10 05:00,10,392.25,394,391.5,394,129
,2009-03-10 05:30,10,394.75,399.25,394.25,399,191
,2009-03-10 06:00,10,399,399.75,396,396,128
,2009-03-10 06:30,10,396.25,398,396.25,398,100
,2009-03-10 07:00,10,398.5,400.25,398,400.25,156
,2009-03-10 07:30,10,400,401.25,398.25,398.25,104
,2009-03-10 08:00,10,398,405.5,395.5,405.5,373
,2009-03-10 08:30,10,405.25,409.25,404.75,406,315
,2009-03-10 09:00,10,405.25,410.5,405,408.25,255
,2009-03-10 09:30,10,408.75,409.25,406.75,408,148
,2009-03-10 10:00,10,408,409,405.75,406.75,293
,2009-03-10 10:30,10,407,408.5,403.75,404.75,118
,2009-03-10 11:00,10,405.75,405.75,401.25,402,255
,2009-03-10 11:30,10,402.5,403.25,399.5,402,130
,2009-03-10 12:00,10,400.25,400.5,398.25,399.25,299
,2009-03-10 12:30,10,398.25,398.5,393,393.25,325
,2009-03-10 13:00,10,393.5,394,391,391.25,243
,2009-03-10 13:30,10,391,391,390,391,77
,2009-03-10 14:30,10,391,391,391,391,2
,2009-03-10 15:30,10,391,391,391,391,7
,2009-03-10 16:00,10,391,391,391,391,5
,2009-03-10 20:30,11,395.5,395.5,395.5,395.5,3
,2009-03-10 21:00,11,397.75,397.75,397.75,397.75,3
,2009-03-11 02:00,11,393.75,393.75,393.5,393.5,47
,2009-03-11 02:30,11,393.5,393.5,393.5,393.5,16
,2009-03-11 03:00,11,391.25,393.25,389.5,391,268
,2009-03-11 03:30,11,391.75,392.25,390,391.75,73
,2009-03-11 04:00,11,391,391,385.5,389,584
,2009-03-11 04:30,11,388.25,388.25,386.75,387.75,195
,2009-03-11 05:00,11,387.75,388.5,387.5,387.5,217
,2009-03-11 05:30,11,388.25,388.75,384.5,385,176
,2009-03-11 06:00,11,385,385,382,385,218
,2009-03-11 06:30,11,385.25,385.5,384,384.5,190
,2009-03-11 07:00,11,384.25,384.75,383,383.5,221
,2009-03-11 07:30,11,383.5,386,383.25,385.5,174
,2009-03-11 08:00,11,385.25,385.25,382.25,384,445
,2009-03-11 08:30,11,384,385,382.75,384.75,479
,2009-03-11 09:00,11,384,384.5,382.25,383.25,92
,2009-03-11 09:30,11,383.5,386,380.75,385.5,1063
,2009-03-11 10:00,11,385.25,391,385.25,389.75,420
,2009-03-11 10:30,11,389.75,391.5,385.25,385.5,453
,2009-03-11 11:00,11,385.5,386,381.5,382.5,492
,2009-03-11 11:30,11,382,383.25,376,379,408
,2009-03-11 12:00,11,379,380.5,376.5,378,219
,2009-03-11 12:30,11,376.75,380,376.75,378.5,504
,2009-03-11 13:00,11,378.75,379.25,370.5,371.75,591
,2009-03-11 13:30,11,372.75,375.25,372.5,374.25,62
,2009-03-11 14:00,11,373.5,375.5,373.5,374.75,11
,2009-03-11 14:30,11,374,374,374,374,8
,2009-03-11 15:00,11,371.25,371.25,371.25,371.25,2
,2009-03-11 15:30,11,373,373,373,373,1
,2009-03-11 16:30,11,371.25,371.25,371.25,371.25,2
,2009-03-11 23:00,12,373.25,373.25,373.25,373.25,4
,2009-03-11 23:30,12,373.25,373.25,373.25,373.25,8
,2009-03-12 00:30,12,373.25,373.25,373.25,373.25,8
,2009-03-12 02:00,12,372.75,372.75,372.5,372.5,37
,2009-03-12 02:30,12,372,372,370.5,370.5,5
,2009-03-12 03:00,12,369,373.5,367.75,373.25,143
,2009-03-12 03:30,12,372.5,373.25,371.5,372.5,223
,2009-03-12 04:00,12,373,375,371.75,374,132
,2009-03-12 04:30,12,374,374.5,371.5,372,165
,2009-03-12 05:00,12,372,372.75,369.75,372.75,235
,2009-03-12 05:30,12,372.5,375,372.25,375,54
,2009-03-12 06:00,12,375.25,376,374.5,376,98
,2009-03-12 06:30,12,375.75,377,375.25,376,77
,2009-03-12 07:00,12,376,376.75,375.5,376.25,78
,2009-03-12 07:30,12,376.75,379,376.25,378.75,207
,2009-03-12 08:00,12,379,379,370.75,372.75,193
,2009-03-12 08:30,12,372.75,377,372.75,374,538
,2009-03-12 09:00,12,374.75,378.25,374.25,376.25,404
,2009-03-12 09:30,12,376.25,380.75,376.25,379.75,813
,2009-03-12 10:00,12,379.5,380,377,377.75,664
,2009-03-12 10:30,12,378.25,378.5,375.25,376.5,211
,2009-03-12 11:00,12,376.25,378.5,373.5,377,955
,2009-03-12 11:30,12,377.5,390.75,377.5,389,457
,2009-03-12 12:00,12,389,392.5,387.25,389.25,358
,2009-03-12 12:30,12,389.25,393.75,389.25,393,232
,2009-03-12 13:00,12,393.25,401.5,389,398,325
,2009-03-12 13:30,12,398,398.25,397.75,398,49
,2009-03-12 14:00,12,397.5,397.5,396.75,397,24
,2009-03-12 14:30,12,397,397.75,397,397.75,4
,2009-03-12 15:00,12,396,397.5,395,395,14
,2009-03-13 01:00,13,395,395,395,395,5
,2009-03-13 01:30,13,395,395,395,395,2
,2009-03-13 02:30,13,394.25,394.25,393.75,393.75,8
,2009-03-13 03:00,13,393.75,396.25,391.75,391.75,159
,2009-03-13 03:30,13,391.5,391.5,388.75,390.5,453
,2009-03-13 04:00,13,390.75,396.25,390.75,395,593
,2009-03-13 04:30,13,395,396.75,392.25,392.25,169
,2009-03-13 05:00,13,391.5,395.75,391,395.5,260
,2009-03-13 05:30,13,395.5,397,395.25,396.25,162
,2009-03-13 06:00,13,397.25,401.75,397.25,400,146
,2009-03-13 06:30,13,399,401,396.5,400.25,207
,2009-03-13 07:00,13,400.5,403.5,400.5,401.5,173
,2009-03-13 07:30,13,401.5,401.5,398,398.5,103
,2009-03-13 08:00,13,398.5,401.25,395.5,400,340
,2009-03-13 08:30,13,400,401.25,398.25,400.5,95
,2009-03-13 09:00,13,400.75,405,400.5,404.25,207
,2009-03-13 09:30,13,403.25,403.75,401.25,403.25,152
,2009-03-13 10:00,13,402.25,405.75,402.25,405.75,296
,2009-03-13 10:30,13,405.75,405.75,400.75,400.75,90
,2009-03-13 11:00,13,400.75,401.25,396.75,397,823
,2009-03-13 11:30,13,397,399,392.25,392.25,528
,2009-03-13 12:00,13,393.75,393.75,389.75,393.75,328
,2009-03-13 12:30,13,393.25,393.25,389.25,390.25,157
,2009-03-13 13:00,13,390,396.75,389.5,390.25,204
,2009-03-13 13:30,13,390.25,390.75,389,390.25,70
,2009-03-13 14:00,13,391,391,391,391,1
,2009-03-13 15:00,13,391.75,391.75,389.5,390.25,19
,2009-03-15 18:00,16,388.5,388.5,388.5,388.5,1
,2009-03-15 22:30,16,383.25,383.25,383.25,383.25,1
,2009-03-15 23:00,16,381,381,381,381,2
,2009-03-16 01:00,16,381.25,381.25,381,381,8
,2009-03-16 01:30,16,382.25,382.25,382.25,382.25,3
,2009-03-16 02:00,16,382.5,382.5,382.5,382.5,2
,2009-03-16 02:30,16,382.25,384,382.25,384,26
,2009-03-16 03:00,16,382.5,382.75,374.5,375,261
,2009-03-16 03:30,16,375.25,378.5,373.75,378.5,486
,2009-03-16 04:00,16,378,379,373.5,377,566
,2009-03-16 04:30,16,377,377.75,375.5,377.75,188
,2009-03-16 05:00,16,377.75,377.75,375.5,375.75,297
,2009-03-16 05:30,16,376,377,375.5,376.75,128
,2009-03-16 06:00,16,376.75,378.5,376.75,378.5,262
,2009-03-16 06:30,16,378.5,379.5,378,379,193
,2009-03-16 07:00,16,379,382.5,379,380.5,299
,2009-03-16 07:30,16,379.75,384.25,379.5,384,429
,2009-03-16 08:00,16,384,385.25,378.5,379.5,203
,2009-03-16 08:30,16,380,380,374.75,375.75,575
,2009-03-16 09:00,16,376.25,377.25,375,376.75,555
,2009-03-16 09:30,16,376.75,383.5,376,380.25,447
,2009-03-16 10:00,16,380.25,388.25,380,388,719
,2009-03-16 10:30,16,388.25,393,388,390.25,1212
,2009-03-16 11:00,16,390.5,395.75,387.25,387.25,1285
,2009-03-16 11:30,16,387.25,395.75,387,395.75,1209
,2009-03-16 12:00,16,395.5,397.25,394.5,396.5,625
,2009-03-16 12:30,16,397,397.75,392,395,183
,2009-03-16 13:00,16,393.75,398,392.25,395,288
,2009-03-16 13:30,16,394.5,397.25,394,396.25,80
,2009-03-16 14:00,16,395,395.75,393.25,393.5,65
,2009-03-16 14:30,16,393,394.75,393,393.75,5
,2009-03-16 15:00,16,393,393,392.75,393,7
,2009-03-16 15:30,16,393.5,394,393.5,394,3
,2009-03-16 16:00,16,394.5,394.5,391.75,391.75,12
,2009-03-16 20:00,17,393,393,393,393,1
,2009-03-16 21:30,17,393,393,393,393,3
,2009-03-17 01:00,17,391.25,392,391.25,392,2
,2009-03-17 01:30,17,392,392.25,391.25,391.5,23
,2009-03-17 02:00,17,392.25,392.25,389.75,390,25
,2009-03-17 02:30,17,388,388,386.5,386.5,29
,2009-03-17 03:00,17,387,388.75,386.25,386.25,561
,2009-03-17 03:30,17,386,389.75,386,389.75,294
,2009-03-17 04:00,17,389.75,393,389.5,390.75,278
,2009-03-17 04:30,17,390.5,390.75,387.25,390.5,310
,2009-03-17 05:00,17,390.5,400.5,390.5,399.5,499
,2009-03-17 05:30,17,399.5,403.75,398.5,399.5,717
,2009-03-17 06:00,17,399.5,401.25,398.25,398.25,410
,2009-03-17 06:30,17,399.25,399.75,396.5,398.5,406
,2009-03-17 07:00,17,398.25,398.25,395,395.25,379
,2009-03-17 07:30,17,395.75,397.75,393.75,394,257
,2009-03-17 08:00,17,395.25,403.25,393.75,402.75,484
,2009-03-17 08:30,17,402.25,406.25,400.5,404.75,858
,2009-03-17 09:00,17,404.75,410,403.5,409.25,788
,2009-03-17 09:30,17,408.75,413.25,408.25,412,1105
,2009-03-17 10:00,17,412.5,412.5,408.25,410.5,607
,2009-03-17 10:30,17,410.5,410.5,408.5,409.75,320
,2009-03-17 11:00,17,410,410.5,405.75,408.25,1018
,2009-03-17 11:30,17,408.5,412.75,407.75,410.5,457
,2009-03-17 12:00,17,410.75,414,409.75,414,234
,2009-03-17 12:30,17,413.75,414.75,412.5,412.75,243
,2009-03-17 13:00,17,413.5,417.25,412.5,414.25,209
,2009-03-17 13:30,17,413,413,412,413,140
,2009-03-17 14:00,17,413.25,413.5,412.25,413.25,32
,2009-03-17 15:00,17,411.25,411.25,411.25,411.25,4
,2009-03-18 00:30,18,410.5,410.5,410.5,410.5,5
,2009-03-18 01:30,18,411.25,411.25,411.25,411.25,12
,2009-03-18 02:00,18,412.5,413,411,411,11
,2009-03-18 02:30,18,411,411.5,410.25,410.25,55
,2009-03-18 03:00,18,410,411,409.5,410.75,184
,2009-03-18 03:30,18,410.5,416.75,410.5,416.5,274
,2009-03-18 04:00,18,415.25,420,414.5,415.5,268
,2009-03-18 04:30,18,414.5,417.25,414,416.5,409
,2009-03-18 05:00,18,415.5,416.75,415.25,415.75,137
,2009-03-18 05:30,18,415.75,415.75,413,413.25,148
,2009-03-18 06:00,18,413.25,414.75,411.75,414.5,196
,2009-03-18 06:30,18,414.5,415.5,413.25,415.5,81
,2009-03-18 07:00,18,415.5,416.25,414,415.25,96
,2009-03-18 07:30,18,415,416.5,414.75,414.75,67
,2009-03-18 08:00,18,415.5,416.25,413.5,414.75,140
,2009-03-18 08:30,18,413.5,413.5,410.75,412.25,219
,2009-03-18 09:00,18,411.5,412.25,409.75,410,546
,2009-03-18 09:30,18,409.75,410.25,405,409.25,1291
,2009-03-18 10:00,18,409.75,409.75,403,403.75,779
,2009-03-18 10:30,18,403.75,405.25,402.5,405.25,218
,2009-03-18 11:00,18,406,411.75,405.5,409.5,1127
,2009-03-18 11:30,18,409.25,412.75,407.75,411.75,667
,2009-03-18 12:00,18,412,413.5,410,413,328
,2009-03-18 12:30,18,412.25,415.75,409.5,411.5,457
,2009-03-18 13:00,18,410.75,414.25,409,412.25,191
,2009-03-18 13:30,18,413.5,423.5,413,420.75,225
,2009-03-18 14:00,18,420,421.5,419.25,419.5,48
,2009-03-18 14:30,18,421,421,419.5,419.5,5
,2009-03-18 15:00,18,420.5,422,420.5,422,13
,2009-03-18 15:30,18,422,423,422,423,45
,2009-03-18 16:00,18,421,421,421,421,4
,2009-03-18 16:30,18,420,420,420,420,1
,2009-03-18 20:30,19,422.75,423.25,422.75,423.25,11
,2009-03-19 00:30,19,418.25,418.25,417.25,417.25,11
,2009-03-19 01:30,19,417,417,417,417,14
,2009-03-19 02:00,19,417.25,417.75,416.25,416.25,27
,2009-03-19 02:30,19,417.5,418.5,417.5,418.5,34
,2009-03-19 03:00,19,418.5,420.75,417,417,245
,2009-03-19 03:30,19,417,418.75,416.75,417.5,440
,2009-03-19 04:00,19,418,423.5,417.5,422,573
,2009-03-19 04:30,19,422,431.5,421.75,430,917
,2009-03-19 05:00,19,430.75,434,430,433,630
,2009-03-19 05:30,19,433,439.5,433,434.75,679
,2009-03-19 06:00,19,435.25,436.5,434.25,434.5,290
,2009-03-19 06:30,19,434.5,444.25,434.5,442.75,593
,2009-03-19 07:00,19,442.75,442.75,438,439.75,631
,2009-03-19 07:30,19,439.5,440.5,437.5,440,377
,2009-03-19 08:00,19,440,449.75,439.75,446,2043
,2009-03-19 08:30,19,445.5,445.5,437.75,438.5,779
,2009-03-19 09:00,19,439.25,445.5,437.75,442.25,630
,2009-03-19 09:30,19,442.75,444.5,441.5,444.25,305
,2009-03-19 10:00,19,444,444,441.75,442.25,303
,2009-03-19 10:30,19,441.75,442.25,437.75,440,422
,2009-03-19 11:00,19,440,440.5,434.25,437.5,1772
,2009-03-19 11:30,19,437,442.25,435.75,441,886
,2009-03-19 12:00,19,441.25,443.25,439.5,439.75,416
,2009-03-19 12:30,19,439.75,440.25,437.25,438.25,366
,2009-03-19 13:00,19,437.5,442,436.75,442,346
,2009-03-19 13:30,19,441.25,441.25,438.5,438.5,33
,2009-03-19 14:00,19,438.25,442.25,438.25,439.75,58
,2009-03-19 14:30,19,438.5,442.25,437.25,439.75,40
,2009-03-19 15:00,19,437.75,440.5,437.75,437.75,16
,2009-03-19 21:00,20,437.5,438.75,437.5,438.75,5
,2009-03-19 22:30,20,438.5,438.5,438.5,438.5,1
,2009-03-20 02:00,20,441,441.75,439.75,441,60
,2009-03-20 02:30,20,440.25,441.5,440.25,441.5,26
,2009-03-20 03:00,20,441.5,442.25,440,440.75,341
,2009-03-20 03:30,20,441,444.5,440.5,441,470
,2009-03-20 04:00,20,440.5,443,438.25,438.5,474
,2009-03-20 04:30,20,438.5,439.25,436.5,437.5,246
,2009-03-20 05:00,20,437.5,438,434.25,437.5,397
,2009-03-20 05:30,20,437,438.5,435.25,438.5,76
,2009-03-20 06:00,20,439.75,441.25,438.25,440.25,191
,2009-03-20 06:30,20,441,441.5,438.25,438.75,138
,2009-03-20 07:00,20,438.5,439.25,435.5,438.25,368
,2009-03-20 07:30,20,438,440.25,437.5,440,156
,2009-03-20 08:00,20,440,441.25,436.25,438,324
,2009-03-20 08:30,20,438,442.25,436.5,440.75,313
,2009-03-20 09:00,20,441,446.75,441,443.5,286
,2009-03-20 09:30,20,443.5,447,441.75,445.25,410
,2009-03-20 10:00,20,445,447,441.5,442,500
,2009-03-20 10:30,20,442,443.5,441.5,442,247
,2009-03-20 11:00,20,441.75,445.75,439.25,442.75,1212
,2009-03-20 11:30,20,442.5,444.75,442.25,443,622
,2009-03-20 12:00,20,443.25,444.25,441.75,441.75,335
,2009-03-20 12:30,20,442.75,443.25,441.75,441.75,129
,2009-03-20 13:00,20,443.75,448.5,442.25,448.5,432
,2009-03-20 13:30,20,448.25,448.5,447.25,447.5,91
,2009-03-20 14:00,20,448.5,448.5,447.5,447.5,42
,2009-03-20 14:30,20,447.5,447.5,447.5,447.5,25
,2009-03-20 15:30,20,448.5,449.25,448.5,449.25,21
,2009-03-20 16:00,20,449,449,449,449,6
,2009-03-22 17:00,23,450,450,450,450,2
,2009-03-22 17:30,23,450,450,450,450,9
,2009-03-22 18:00,23,450,450,450,450,4
,2009-03-22 18:30,23,450,450,450,450,3
,2009-03-22 19:00,23,449.75,449.75,449.75,449.75,1
,2009-03-22 19:30,23,449.75,449.75,449.75,449.75,7
,2009-03-22 20:00,23,449.75,449.75,449.75,449.75,2
,2009-03-22 23:30,23,449.5,449.5,449.5,449.5,2
,2009-03-23 01:00,23,450,450,450,450,3
,2009-03-23 01:30,23,450.25,450.5,450,450.5,49
,2009-03-23 02:00,23,450,454.5,450,453,73
,2009-03-23 02:30,23,453,453,451.5,451.5,7
,2009-03-23 03:00,23,452.25,452.5,450.5,450.75,346
,2009-03-23 03:30,23,450.5,451.25,449,450.25,336
,2009-03-23 04:00,23,451,451,449.75,450.5,663
,2009-03-23 04:30,23,450.25,451.75,450.25,450.75,271
,2009-03-23 05:00,23,451.25,453.25,450.5,451.5,247
,2009-03-23 05:30,23,451.75,452.5,449.5,450.5,371
,2009-03-23 06:00,23,451,451.75,450,450.75,142
,2009-03-23 06:30,23,451.75,452.5,451.5,452,114
,2009-03-23 07:00,23,452,454.75,452,454.5,217
,2009-03-23 07:30,23,454.25,454.25,450.25,450.25,167
,2009-03-23 08:00,23,451,453.25,449.5,451.25,499
,2009-03-23 08:30,23,451.5,455.5,451.25,453.5,537
,2009-03-23 09:00,23,454,466.25,451.75,464.25,652
,2009-03-23 09:30,23,464.25,469.5,463,467.5,939
,2009-03-23 10:00,23,467.25,471.75,467.25,471.75,1138
,2009-03-23 10:30,23,471.75,478.25,471.75,477,1643
,2009-03-23 11:00,23,477.5,478.75,475,476,1637
,2009-03-23 11:30,23,476.25,476.25,473,473.75,1086
,2009-03-23 12:00,23,473.75,473.75,469.25,470,494
,2009-03-23 12:30,23,470,472.75,469.25,471.5,395
,2009-03-23 13:00,23,471,476.5,468,476,874
,2009-03-23 13:30,23,475.75,477.25,473.25,474.5,212
,2009-03-23 14:00,23,475.25,476,475.25,475.25,27
,2009-03-23 14:30,23,475.25,477,475.25,476.75,11
,2009-03-23 15:00,23,476.5,477,476.25,477,7
,2009-03-23 15:30,23,476.5,476.5,476.5,476.5,2
,2009-03-23 22:30,24,474,474,474,474,34
,2009-03-23 23:00,24,474.25,474.25,474,474,18
,2009-03-24 00:00,24,473.75,474.5,473.75,473.75,114
,2009-03-24 00:30,24,474.5,474.5,474.5,474.5,2
,2009-03-24 01:00,24,474.5,474.5,474.5,474.5,28
,2009-03-24 01:30,24,474.25,474.25,473.5,473.5,6
,2009-03-24 02:00,24,473.5,474.25,473,473.5,95
,2009-03-24 02:30,24,473.5,474.25,472.75,472.75,96
,2009-03-24 03:00,24,472.75,475,468.75,468.75,738
,2009-03-24 03:30,24,469,469.75,468.5,469.25,828
,2009-03-24 04:00,24,469,471,468.75,470.75,683
,2009-03-24 04:30,24,471,475.5,471,474.75,475
,2009-03-24 05:00,24,475,480.25,474.75,479,823
,2009-03-24 05:30,24,479,485,478.75,479.5,1033
,2009-03-24 06:00,24,479.5,480.25,476.25,476.5,374
,2009-03-24 06:30,24,476,478.75,476,478.75,391
,2009-03-24 07:00,24,478.75,478.75,476.5,478.25,221
,2009-03-24 07:30,24,477.75,484,477.75,482.5,1258
,2009-03-24 08:00,24,483,484.25,477.5,478,1079
,2009-03-24 08:30,24,478,479.5,473.75,475.5,741
,2009-03-24 09:00,24,475.5,478.5,475.5,475.75,526
,2009-03-24 09:30,24,475.75,479.75,475,477.75,569
,2009-03-24 10:00,24,477,481,477,479,319
,2009-03-24 10:30,24,478.75,478.75,475,475.25,500
,2009-03-24 11:00,24,475.25,476.75,474.5,476.25,520
,2009-03-24 11:30,24,476.25,479.25,475.5,478.5,674
,2009-03-24 12:00,24,478.5,479,475.75,477.5,239
,2009-03-24 12:30,24,477.5,479.5,475.75,478.25,283
,2009-03-24 13:00,24,478.5,484,477.5,483.5,709
,2009-03-24 13:30,24,483.25,483.5,481,481.75,152
,2009-03-24 14:00,24,482,482,481,481,12
,2009-03-24 14:30,24,480.75,480.75,480,480,5
,2009-03-24 15:00,24,480.25,480.5,480.25,480.25,10
,2009-03-24 15:30,24,480.75,480.75,479.75,479.75,11
,2009-03-25 02:00,25,478,479.5,477.25,477.5,22
,2009-03-25 02:30,25,477.75,477.75,476,476.5,146
,2009-03-25 03:00,25,476.5,477.75,475.75,476.25,759
,2009-03-25 03:30,25,476.25,477,475.75,475.75,556
,2009-03-25 04:00,25,476,476.5,475.5,476.25,326
,2009-03-25 04:30,25,476.5,476.5,473.25,474,611
,2009-03-25 05:00,25,473.75,474.75,473,474,464
,2009-03-25 05:30,25,474.5,475.5,474.25,474.75,212
,2009-03-25 06:00,25,474.5,475.5,473.75,474.5,259
,2009-03-25 06:30,25,474.5,474.5,472.25,472.25,256
,2009-03-25 07:00,25,472.25,472.75,468.25,469.75,601
,2009-03-25 07:30,25,470.5,473.5,470.5,473,581
,2009-03-25 08:00,25,473.25,474.5,469.75,469.75,748
,2009-03-25 08:30,25,470.5,470.75,466.25,469,922
,2009-03-25 09:00,25,469.5,473.5,469.5,472.25,1148
,2009-03-25 09:30,25,472.75,476.5,469.5,472.5,1840
,2009-03-25 10:00,25,472.25,475.25,471.75,474.25,470
,2009-03-25 10:30,25,474.5,482,474.5,476.5,905
,2009-03-25 11:00,25,476.75,478.5,471.75,472,838
,2009-03-25 11:30,25,473,474.25,470.75,473,500
,2009-03-25 12:00,25,473,473.75,468.75,468.75,455
,2009-03-25 12:30,25,468.75,474.75,468.75,471.75,708
,2009-03-25 13:00,25,471.75,472.25,466,469.75,507
,2009-03-25 13:30,25,470.25,470.5,468.25,469,78
,2009-03-25 14:00,25,468.5,469.5,468.5,469.5,7
,2009-03-25 14:30,25,469.5,470.5,469.5,470.5,14
,2009-03-25 15:00,25,471.25,471.25,471.25,471.25,9
,2009-03-25 15:30,25,470.5,471.5,470.5,471.25,8
,2009-03-26 01:30,26,474.75,474.75,474.75,474.75,1
,2009-03-26 02:00,26,474.75,474.75,473,473,28
,2009-03-26 02:30,26,473,474,473,473.25,31
,2009-03-26 03:00,26,474,476.5,472.5,472.75,559
,2009-03-26 03:30,26,473,474.75,472.5,474.25,359
,2009-03-26 04:00,26,474.5,477.25,474,474.25,504
,2009-03-26 04:30,26,474.25,475,473,474.5,140
,2009-03-26 05:00,26,474.5,476.25,474.5,474.75,242
,2009-03-26 05:30,26,475,475.75,473.5,473.5,134
,2009-03-26 06:00,26,473.75,475.5,473.75,474.5,153
,2009-03-26 06:30,26,475.5,476,474.75,475.75,168
,2009-03-26 07:00,26,476.25,477.75,474.75,475.25,268
,2009-03-26 07:30,26,475.25,481,473.75,480.75,427
,2009-03-26 08:00,26,480.5,482.5,477.25,479.75,931
,2009-03-26 08:30,26,479.25,479.75,471.25,473.75,472
,2009-03-26 09:00,26,473,477,472.5,474,634
,2009-03-26 09:30,26,474.25,475.5,471.5,472.5,541
,2009-03-26 10:00,26,472.5,476,472.5,473.25,613
,2009-03-26 10:30,26,473.5,474.75,471.75,472,326
,2009-03-26 11:00,26,472.5,474.75,469.5,471.5,1152
,2009-03-26 11:30,26,471.5,473,470.25,472.75,669
,2009-03-26 12:00,26,472.5,475.25,472.5,474.75,296
,2009-03-26 12:30,26,475,475.25,471.75,473,369
,2009-03-26 13:00,26,473,476,472.75,475.75,368
,2009-03-26 13:30,26,475,475.25,474.5,474.5,102
,2009-03-26 14:00,26,473.5,474.5,473.5,474.5,6
,2009-03-26 14:30,26,475,475.5,475,475.25,5
,2009-03-26 15:00,26,475,475,474.5,474.5,3
,2009-03-27 00:30,27,473.5,473.5,473.5,473.5,2
,2009-03-27 01:30,27,474.25,474.25,473,473,22
,2009-03-27 02:00,27,473.5,474.5,473.5,474.25,10
,2009-03-27 02:30,27,473.5,474,472.75,472.75,38
,2009-03-27 03:00,27,472.75,475.25,472.75,473.75,302
,2009-03-27 03:30,27,473.75,474.25,472.75,472.75,581
,2009-03-27 04:00,27,472.75,473,470.5,470.75,715
,2009-03-27 04:30,27,471,471.25,470,470,394
,2009-03-27 05:00,27,470.25,470.5,467,469,578
,2009-03-27 05:30,27,469,470.5,468.5,470,361
,2009-03-27 06:00,27,470,470,466.25,468,349
,2009-03-27 06:30,27,468,468,465.5,466,270
,2009-03-27 07:00,27,466,469.75,466,469.75,506
,2009-03-27 07:30,27,470,473.25,469.75,472,1246
,2009-03-27 08:30,27,466.5,466.5,462,464.25,849
,2009-03-27 09:00,27,463.75,464.25,460,462,623
,2009-03-27 09:30,27,462,464.75,461.5,463,448
,2009-03-27 10:00,27,463,463.25,460.75,462.75,446
,2009-03-27 10:30,27,463,465.25,462.25,462.75,575
,2009-03-27 11:00,27,462.5,464.75,459.5,461.5,1205
,2009-03-27 11:30,27,461.5,465.75,461,463.75,976
,2009-03-27 12:00,27,464,464.5,460.5,460.75,365
,2009-03-27 12:30,27,460.75,462.5,459.5,462,297
,2009-03-27 13:00,27,462.25,466,460.5,462,585
,2009-03-27 13:30,27,462,462.75,460.75,462,167
,2009-03-27 14:00,27,462,462,462,462,1
,2009-03-27 14:30,27,461.75,461.75,460.5,461.75,16
,2009-03-27 15:30,27,461.25,461.75,461.25,461.75,9
,2009-03-29 18:30,30,458.5,458.5,457.5,457.5,12
,2009-03-29 19:30,30,459.25,459.25,459.25,459.25,3
,2009-03-29 23:00,30,456.75,456.75,456.75,456.75,1
,2009-03-30 00:30,30,456.75,456.75,456.75,456.75,3
,2009-03-30 01:00,30,456,456,455.25,456,118
,2009-03-30 01:30,30,456,456,454,454.75,71
,2009-03-30 02:00,30,454.75,455.25,427,450.25,686
,2009-03-30 02:30,30,450.25,452.25,450,451.75,478
,2009-03-30 03:00,30,452,453.5,449,449.25,862
,2009-03-30 03:30,30,449.25,450,446.5,448.5,1256
,2009-03-30 04:00,30,448.5,449.5,447.5,449.5,608
,2009-03-30 04:30,30,449.5,450.75,448.75,450.75,298
,2009-03-30 05:00,30,450.75,450.75,449,449.5,636
,2009-03-30 05:30,30,449.25,451.25,449,449.75,306
,2009-03-30 06:00,30,449.75,451.5,449,451.5,127
,2009-03-30 06:30,30,451.5,453.75,450,453,476
,2009-03-30 07:00,30,453.25,453.25,450.25,450.75,573
,2009-03-30 07:30,30,451,451,448.25,449.25,448
,2009-03-30 08:00,30,449.25,452.5,448.25,449.5,1116
,2009-03-30 08:30,30,449.5,450.5,447.25,448.25,595
,2009-03-30 09:00,30,448.5,449.75,447.25,448.75,747
,2009-03-30 09:30,30,448.5,450,448,448,769
,2009-03-30 10:00,30,448.25,448.75,446,447,1735
,2009-03-30 10:30,30,447.25,447.5,443,444.5,1002
,2009-03-30 11:00,30,444.5,444.5,440.75,442.5,1030
,2009-03-30 11:30,30,442.5,443.25,439.5,439.75,412
,2009-03-30 12:00,30,439.5,439.75,432.75,436,828
,2009-03-30 12:30,30,435.5,437,433.5,433.75,442
,2009-03-30 13:00,30,434.25,435.25,430.75,432.5,931
,2009-03-30 13:30,30,432.5,433.5,432.5,432.5,95
,2009-03-30 14:00,30,433,434.25,432.75,434.25,21
,2009-03-30 15:00,30,434.25,434.25,432.5,432.5,3
,2009-03-30 20:30,31,435.25,435.25,435.25,435.25,3
,2009-03-31 01:00,31,438,442.5,437.5,441,338
,2009-03-31 01:30,31,441,441,438.25,439,76
,2009-03-31 02:00,31,439.5,439.5,436.25,437.25,348
,2009-03-31 02:30,31,437.25,437.25,434,436,437
,2009-03-31 03:00,31,436,437.75,435,437,557
,2009-03-31 03:30,31,437,437.75,435.5,437.5,683
,2009-03-31 04:00,31,437,442,437,441,456
,2009-03-31 04:30,31,441.25,445,441.25,443.5,706
,2009-03-31 05:00,31,443.5,443.5,439.5,442,585
,2009-03-31 05:30,31,442,446.75,442,446.25,509
,2009-03-31 06:00,31,446,446.5,445.25,446,180
,2009-03-31 06:30,31,446,446,444,444,280
,2009-03-31 07:00,31,444,445.5,442.25,442.75,322
,2009-03-31 07:30,31,443,445,440.75,443.25,598
,2009-03-31 08:00,31,443.25,444.25,432.75,433,1729
,2009-03-31 08:30,31,433.25,435.75,430,431.5,1709
,2009-03-31 09:00,31,429,430,425.75,427,1321
,2009-03-31 09:30,31,427,429.5,426.5,427,949
,2009-03-31 10:00,31,427,430.5,425,426.5,2005
,2009-03-31 10:30,31,426.5,430.25,426.25,429.25,1222
,2009-03-31 11:00,31,429.25,429.5,426,426.5,817
,2009-03-31 11:30,31,426.75,430,425.5,430,387
,2009-03-31 12:00,31,430,431.75,427.25,427.25,650
,2009-03-31 12:30,31,427.25,433.5,427.25,432.5,322
,2009-03-31 13:00,31,432.5,440.5,432.25,439.5,1083
,2009-03-31 13:30,31,439.75,439.75,437.25,437.75,131
,2009-03-31 14:00,31,437,438,436.75,438,34
,2009-03-31 14:30,31,438.75,439.25,436,436,31
,2009-03-31 15:00,31,435.5,435.5,434.75,434.75,4
,2009-03-31 15:30,31,434.5,434.5,432.5,432.5,10
,2009-03-31 16:30,31,432.5,432.5,430.25,430.25,5
,2009-03-31 19:00,1,429.25,429.25,429.25,429.25,2
,2009-03-31 22:00,1,429.25,429.25,429.25,429.25,2
,2009-04-01 01:00,1,430.75,432,430.25,430.75,29
,2009-04-01 01:30,1,430.25,431.5,430.25,431.5,73
,2009-04-01 02:00,1,431.5,431.75,430,430.75,391
,2009-04-01 02:30,1,430.25,431,429.5,430.25,282
,2009-04-01 03:00,1,431,431,427.75,429.5,853
,2009-04-01 03:30,1,429.75,432.25,429.5,430.75,713
,2009-04-01 04:00,1,430.75,431,428.75,430.25,665
,2009-04-01 04:30,1,430.25,430.5,427.25,427.5,582
,2009-04-01 05:00,1,427.75,429.75,426,429,629
,2009-04-01 05:30,1,429.25,429.25,426.5,427.5,351
,2009-04-01 06:00,1,427.75,431,426.5,430,422
,2009-04-01 06:30,1,429.75,430.5,426.75,427.25,426
,2009-04-01 07:00,1,427.25,429,426.75,428.25,538
,2009-04-01 07:30,1,428,430.25,427.5,428.75,490
,2009-04-01 08:00,1,429,429,422.5,425.5,2162
,2009-04-01 08:30,1,425.5,428.25,424.25,427.75,1382
,2009-04-01 09:00,1,428,430,426.5,427,1113
,2009-04-01 09:30,1,426.5,429.5,423.25,425.5,1103
,2009-04-01 10:00,1,424.25,425,420.5,421.75,1879
,2009-04-01 10:30,1,421.5,425.5,421.25,425.5,1040
,2009-04-01 11:00,1,425.5,427,422.5,422.5,1379
,2009-04-01 11:30,1,422.5,424.75,421.75,421.75,772
,2009-04-01 12:00,1,421.75,423.75,421.5,422.25,133
,2009-04-01 12:30,1,422,425.5,421,424.75,319
,2009-04-01 13:00,1,425.75,432,425.75,431.25,1082
,2009-04-01 13:30,1,431.25,432,430.75,432,116
,2009-04-01 14:00,1,432.25,432.25,430.75,430.75,19
,2009-04-01 14:30,1,431.75,432.5,431.5,432.5,21
,2009-04-01 15:00,1,431,431.5,431,431.5,21
,2009-04-01 15:30,1,431.5,431.5,431.5,431.5,1
,2009-04-01 21:00,2,434.25,435,434.25,435,13
,2009-04-02 00:30,2,434.25,435.25,434.25,435.25,3
,2009-04-02 01:00,2,435.25,438.25,434.75,435,102
,2009-04-02 01:30,2,435,438.5,435,436.25,241
,2009-04-02 02:00,2,436.25,437.75,436.25,437.25,341
,2009-04-02 02:30,2,437.5,438.25,436.75,437.75,509
,2009-04-02 03:00,2,437.5,440.75,437.25,438.75,1046
,2009-04-02 03:30,2,438.75,444.75,438.25,441,1654
,2009-04-02 04:00,2,441.5,451.75,441,449.5,2076
,2009-04-02 04:30,2,449.25,450.75,447.75,450,811
,2009-04-02 05:00,2,450,456.25,450,453.75,1153
,2009-04-02 05:30,2,454,456,453.75,454.5,409
,2009-04-02 06:00,2,454.75,454.75,452.75,453.75,265
,2009-04-02 06:30,2,453.75,453.75,451.25,452.75,516
,2009-04-02 07:00,2,452.75,455.25,452.75,453.75,436
,2009-04-02 07:30,2,453.5,456.75,450.75,451,1070
,2009-04-02 08:00,2,451.5,463.5,451.5,460.5,2324
,2009-04-02 08:30,2,460.5,460.75,454.75,459,1103
,2009-04-02 09:00,2,459,462.25,459,460.25,1006
,2009-04-02 09:30,2,460.25,463,458,463,1162
,2009-04-02 10:00,2,462.25,462.75,457.5,458.75,1835
,2009-04-02 10:30,2,458.5,461.5,457.25,461.5,942
,2009-04-02 11:00,2,460,463,459.5,461.5,926
,2009-04-02 11:30,2,461.5,462.5,459.75,459.75,672
,2009-04-02 12:00,2,459.25,460.25,458,459.75,409
,2009-04-02 12:30,2,459.5,462,459.25,461.25,568
,2009-04-02 13:00,2,460.75,465.75,460.25,462.5,585
,2009-04-02 13:30,2,461.75,463,461.5,462.75,66
,2009-04-02 14:00,2,462.5,462.5,462.25,462.25,2
,2009-04-02 14:30,2,461.5,461.5,461.5,461.5,11
,2009-04-02 15:00,2,461,461,461,461,9
,2009-04-02 22:00,3,458,458,458,458,1
,2009-04-03 01:00,3,457.5,459.75,457.5,459.75,33
,2009-04-03 01:30,3,459.75,460,458,459.5,50
,2009-04-03 02:00,3,459,460.75,457.75,458.75,224
,2009-04-03 02:30,3,458.25,458.5,456.5,457.75,281
,2009-04-03 03:00,3,457.5,457.5,455.75,456.25,1378
,2009-04-03 03:30,3,456.25,471,455.75,464.5,2390
,2009-04-03 04:00,3,464.25,464.75,461.5,462,749
,2009-04-03 04:30,3,461.5,463.25,461,463,477
,2009-04-03 05:00,3,463,463.5,461,461.5,236
,2009-04-03 05:30,3,461.5,463,461.5,462.5,425
,2009-04-03 06:00,3,462.75,463,457,458.75,865
,2009-04-03 06:30,3,458.75,458.75,456.5,457.75,575
,2009-04-03 07:00,3,457.75,459,456.75,458.5,196
,2009-04-03 07:30,3,458.75,460.25,454,456.5,828
,2009-04-03 08:00,3,457,458,453.75,456.75,1052
,2009-04-03 08:30,3,456.5,458.5,456,458.25,1051
,2009-04-03 09:00,3,456.5,458.5,455.75,457.5,419
,2009-04-03 09:30,3,458,458.5,454,454,1195
,2009-04-03 10:00,3,454.25,455,450.25,450.5,2204
,2009-04-03 10:30,3,450.75,456.25,450.75,455,1314
,2009-04-03 11:00,3,454.75,462.5,454.5,462.25,993
,2009-04-03 11:30,3,462,463.5,458.25,459.25,668
,2009-04-03 12:00,3,459.75,460.5,458.5,460,248
,2009-04-03 12:30,3,460.5,461.5,459,460.75,382
,2009-04-03 13:00,3,460.75,465,458.25,463.5,714
,2009-04-03 13:30,3,463.5,463.5,461.5,461.5,46
,2009-04-03 14:00,3,461.5,462,461.25,461.25,4
,2009-04-03 14:30,3,461,461,461,461,3
,2009-04-03 15:00,3,460.75,463,460.75,463,26
,2009-04-03 15:30,3,461.25,461.25,461.25,461.25,2
,2009-04-03 16:00,3,461,461,461,461,1
,2009-04-05 17:00,6,461,461,461,461,6
,2009-04-05 17:30,6,463.25,463.5,463.25,463.5,2
,2009-04-05 21:30,6,466.75,466.75,466.75,466.75,2
,2009-04-05 22:30,6,467.25,467.75,467.25,467.75,5
,2009-04-05 23:00,6,467.75,467.75,467.75,467.75,4
,2009-04-06 01:00,6,465.5,466.25,465.5,466.25,16
,2009-04-06 01:30,6,467.75,469.5,467.5,467.5,65
,2009-04-06 02:00,6,468.5,469.5,465.75,466.25,125
,2009-04-06 02:30,6,466.5,467.75,464.5,465.25,505
,2009-04-06 03:00,6,465.25,467.5,464.5,466.75,976
,2009-04-06 03:30,6,467,467,463,463.75,1211
,2009-04-06 04:00,6,463.5,466.25,463,465.25,666
,2009-04-06 04:30,6,465.5,466.75,465,465.25,462
,2009-04-06 05:00,6,465.5,467.5,465,465.5,572
,2009-04-06 05:30,6,465.5,466,464,465.25,157
,2009-04-06 06:00,6,465.25,466.75,465,466.25,483
,2009-04-06 06:30,6,466.5,467.25,459,460,767
,2009-04-06 07:00,6,460.25,461.5,457,459.25,879
,2009-04-06 07:30,6,459.25,459.75,454.5,454.5,909
,2009-04-06 08:00,6,454.5,455.25,448,451.5,2649
,2009-04-06 08:30,6,451.5,455,451,454.25,1154
,2009-04-06 09:00,6,454.5,461.5,454.5,456,2194
,2009-04-06 09:30,6,456,456.25,451.5,451.75,1555
,2009-04-06 10:00,6,451.25,452.5,446,450.75,2905
,2009-04-06 10:30,6,450.75,451.5,448.25,448.75,1187
,2009-04-06 11:00,6,448.5,450.75,448,449.25,678
,2009-04-06 11:30,6,449,449.25,447,448.25,426
,2009-04-06 12:00,6,448.25,448.75,447.5,447.75,119
,2009-04-06 12:30,6,447.5,448.25,446,446.75,349
,2009-04-06 13:00,6,446.5,454.5,446.25,454,514
,2009-04-06 13:30,6,453.75,455.5,453.25,455,105
,2009-04-06 14:00,6,454,454.25,453.75,454.25,24
,2009-04-06 14:30,6,454.5,454.75,454,454.75,51
,2009-04-06 15:00,6,454.75,456,454.5,456,80
,2009-04-06 15:30,6,456,456,455.5,455.5,8
,2009-04-06 16:00,6,457,457,457,457,50
,2009-04-06 19:00,7,452.75,452.75,452.75,452.75,4
,2009-04-06 22:00,7,452.75,452.75,452.75,452.75,7
,2009-04-06 23:30,7,454.75,454.75,454.75,454.75,4
,2009-04-07 00:00,7,454.75,454.75,454.75,454.75,13
,2009-04-07 00:30,7,454.75,456.75,454.75,456.75,18
,2009-04-07 01:00,7,457,458,457,457.5,64
,2009-04-07 01:30,7,457.5,458,456.5,456.75,113
,2009-04-07 02:00,7,457,459.5,456.25,458.25,283
,2009-04-07 02:30,7,458.75,459.25,456.25,457,406
,2009-04-07 03:00,7,456.75,457.25,453.5,454.5,1268
,2009-04-07 03:30,7,454.75,456.25,451,452.5,1311
,2009-04-07 04:00,7,452.5,455,451.25,451.25,816
,2009-04-07 04:30,7,451.5,452.5,449.75,452.25,811
,2009-04-07 05:00,7,451.75,453.75,450.25,452.5,736
,2009-04-07 05:30,7,452.75,453.5,452.5,452.5,841
,2009-04-07 06:00,7,452.5,453.5,452.5,452.75,321
,2009-04-07 06:30,7,452.25,455.5,452,454.5,224
,2009-04-07 07:00,7,454.5,455.5,453.5,454,328
,2009-04-07 07:30,7,454,455.75,452,453.75,985
,2009-04-07 08:00,7,453.75,454.25,448.25,448.75,1260
,2009-04-07 08:30,7,449,450.75,447.5,448.75,1016
,2009-04-07 09:00,7,448.5,450,447.75,449.5,874
,2009-04-07 09:30,7,450.5,452.75,445.75,446.75,1947
,2009-04-07 10:00,7,446.75,450.5,446.5,449.75,2689
,2009-04-07 10:30,7,449.25,450,447.5,449.75,1617
,2009-04-07 11:00,7,449.5,450.75,448.25,449.5,661
,2009-04-07 11:30,7,449.75,450.5,448.75,450.5,335
,2009-04-07 12:00,7,450.25,450.25,446.25,448,652
,2009-04-07 12:30,7,447.75,449.25,445.25,449.25,266
,2009-04-07 13:00,7,449,449.75,444.75,446.5,650
,2009-04-07 13:30,7,446.5,447,445.25,446,78
,2009-04-07 14:00,7,446,447.75,446,447.75,20
,2009-04-07 14:30,7,446.75,446.75,446,446,9
,2009-04-07 15:00,7,446,447.25,445.75,445.75,20
,2009-04-07 15:30,7,447,447,444,444,34
,2009-04-07 16:00,7,444,444.25,444,444.25,2
,2009-04-07 16:30,7,444,444,442.75,442.75,56
,2009-04-07 23:30,8,441,441,441,441,4
,2009-04-08 00:00,8,441,442.25,440.75,441,16
,2009-04-08 00:30,8,441.25,441.5,440.75,441.5,24
,2009-04-08 01:00,8,442,443,442,443,40
,2009-04-08 01:30,8,442.5,442.5,439,439,206
,2009-04-08 02:00,8,439.25,439.25,435.75,437.75,627
,2009-04-08 02:30,8,438,440.5,436.5,440.5,815
,2009-04-08 03:00,8,440,441,438,438,1057
,2009-04-08 03:30,8,438.5,439.5,438,439,1342
,2009-04-08 04:00,8,439,440.75,439,440.5,925
,2009-04-08 04:30,8,440.5,440.5,438.25,439,489
,2009-04-08 05:00,8,438.75,440.25,438,438.25,607
,2009-04-08 05:30,8,438.25,440,438,439,491
,2009-04-08 06:00,8,439.25,442,439,441.5,328
,2009-04-08 06:30,8,441.25,443.75,441,441.25,454
,2009-04-08 07:00,8,441,441.75,440,440.75,332
,2009-04-08 07:30,8,440.75,444,440.5,442.75,368
,2009-04-08 08:00,8,443,443.25,440.25,442.25,1099
,2009-04-08 08:30,8,442.25,446,441.75,445,966
,2009-04-08 09:00,8,445.5,445.75,440.5,441.25,853
,2009-04-08 09:30,8,441,457,441,456.5,4905
,2009-04-08 10:00,8,456.5,462,456,457,4445
,2009-04-08 10:30,8,457.25,461.25,457.25,459.5,1619
,2009-04-08 11:00,8,459.75,465,459.5,463.75,1146
,2009-04-08 11:30,8,463.5,464,461,462,361
,2009-04-08 12:00,8,461.25,461.5,458.25,460.25,293
,2009-04-08 12:30,8,460.25,460.5,455.5,456.5,424
,2009-04-08 13:00,8,456.75,458,448.25,449.75,1489
,2009-04-08 13:30,8,449.75,453.75,449.5,451,170
,2009-04-08 14:00,8,451,453.25,451,452.5,8
,2009-04-08 14:30,8,452.75,454,452.5,453.5,74
,2009-04-08 15:00,8,453.75,455,453.5,454.25,24
,2009-04-08 16:00,8,453.75,453.75,453.75,453.75,1
,2009-04-08 21:00,9,452.75,452.75,452.75,452.75,4
,2009-04-08 22:30,9,454,455.75,454,455.75,17
,2009-04-09 00:30,9,456,456,455.5,455.5,8
,2009-04-09 01:00,9,456.25,457.25,455.75,457.25,11
,2009-04-09 01:30,9,457.5,458.5,457.25,458.5,74
,2009-04-09 02:00,9,458.5,460.5,458,458.75,477
,2009-04-09 02:30,9,458.5,459,456.25,457,484
,2009-04-09 03:00,9,456.5,461.25,456.25,458,1067
,2009-04-09 03:30,9,458,458.5,456.5,458.25,999
,2009-04-09 04:00,9,458.25,460,456.25,457.25,518
,2009-04-09 04:30,9,457,457,454.75,455.75,550
,2009-04-09 05:00,9,455.5,457,451.75,456.25,964
,2009-04-09 05:30,9,456.5,456.5,452.25,453.25,757
,2009-04-09 06:00,9,453.25,454.75,452,452,488
,2009-04-09 06:30,9,452,456.25,451.25,455.5,447
,2009-04-09 07:00,9,455.75,457.25,454.25,455,568
,2009-04-09 07:30,9,455,459.75,455,457,1281
,2009-04-09 08:00,9,457,464.5,457,462,1732
,2009-04-09 08:30,9,462,462.25,459.5,460.5,792
,2009-04-09 09:00,9,460.25,462,458.25,460.5,865
,2009-04-09 09:30,9,460,461,457,459.25,1124
,2009-04-09 10:00,9,459.25,459.5,451.75,452.25,4388
,2009-04-09 10:30,9,452.25,455,451.5,453.25,1961
,2009-04-09 11:00,9,453.75,455,453.25,454.25,681
,2009-04-09 11:30,9,454.25,454.25,449.5,450.5,556
,2009-04-09 12:00,9,450.75,455.5,450.25,454.25,438
,2009-04-09 12:30,9,454.25,456,453.5,455.5,369
,2009-04-09 13:00,9,455.5,459.75,451.75,458.5,853
,2009-04-09 13:30,9,458.75,459,455.75,458.75,163
,2009-04-09 14:00,9,458,459.25,458,458.25,46
,2009-04-09 14:30,9,458,458.25,458,458.25,3
,2009-04-09 15:00,9,458.5,458.5,458.5,458.5,1
,2009-04-09 15:30,9,457.25,458,457.25,457.5,3
,2009-04-12 22:30,13,458,458,458,458,4
,2009-04-12 23:00,13,460,460,460,460,6
,2009-04-12 23:30,13,460.5,460.5,460,460,8
,2009-04-13 00:00,13,459,459,459,459,2
,2009-04-13 00:30,13,458,458,457,457,19
,2009-04-13 01:00,13,456.5,457.5,456,456,25
,2009-04-13 01:30,13,456.5,457,456,456,10
,2009-04-13 02:00,13,455.5,455.5,455,455,13
,2009-04-13 02:30,13,455.75,456.5,455.5,456,18
,2009-04-13 03:00,13,456.25,456.25,451.5,452,484
,2009-04-13 03:30,13,451.75,454.25,451,453.5,501
,2009-04-13 04:00,13,454.25,454.25,451,451.5,164
,2009-04-13 04:30,13,451.5,451.5,450,450,286
,2009-04-13 05:00,13,450.25,451,450,450.25,96
,2009-04-13 05:30,13,450.25,452,450,450.25,106
,2009-04-13 06:00,13,451,452,451,451.5,18
,2009-04-13 06:30,13,451.5,453.25,450.5,453.25,76
,2009-04-13 07:00,13,453.75,454.25,452,452.25,112
,2009-04-13 07:30,13,452.75,455.75,452.5,454,147
,2009-04-13 08:00,13,454.25,454.5,434.25,435.25,3005
,2009-04-13 08:30,13,435,437,433.75,435,1225
,2009-04-13 09:00,13,435,436.25,433.5,434.75,379
,2009-04-13 09:30,13,434.75,435.25,432.5,434.75,823
,2009-04-13 10:00,13,434.25,437.25,432,437.25,1417
,2009-04-13 10:30,13,437,441,436.25,440,1187
,2009-04-13 11:00,13,440.25,445.25,438.5,445,713
,2009-04-13 11:30,13,445,453,444.75,452.5,1504
,2009-04-13 12:00,13,452.25,457.75,451,453.5,1071
,2009-04-13 12:30,13,454,459.75,453.5,458.75,585
,2009-04-13 13:00,13,459,459.25,446.75,447.75,470
,2009-04-13 13:30,13,447.75,449.75,447.5,447.5,57
,2009-04-13 14:00,13,447.5,448.5,447.5,448.5,5
,2009-04-13 14:30,13,448.5,448.75,448.5,448.75,4
,2009-04-13 21:30,14,444,444,444,444,5
,2009-04-13 22:30,14,444,444.25,444,444,4
,2009-04-13 23:00,14,444,444,444,444,2
,2009-04-14 00:30,14,444,444,444,444,5
,2009-04-14 01:00,14,444.25,445.5,444.25,445,11
,2009-04-14 01:30,14,445.25,447.25,444.25,447.25,60
,2009-04-14 02:00,14,447,447.25,440,440.25,474
,2009-04-14 02:30,14,440.5,444,440.5,443.75,570
,2009-04-14 03:00,14,443.75,447,443.75,445.75,1175
,2009-04-14 03:30,14,445.5,450.75,445.5,450.75,1476
,2009-04-14 04:00,14,451,458,451,457.75,1503
,2009-04-14 04:30,14,457.75,462.75,456.25,462.25,1615
,2009-04-14 05:00,14,462.25,462.5,456.5,457.25,866
,2009-04-14 05:30,14,457.5,461.5,456.5,460,894
,2009-04-14 06:00,14,460.25,461.25,457.75,458,547
,2009-04-14 06:30,14,458,459,456.5,457.5,190
,2009-04-14 07:00,14,457.75,461,457.75,460,711
,2009-04-14 07:30,14,460,460,452,453.25,1844
,2009-04-14 08:00,14,453,456.25,450.75,453.5,1299
,2009-04-14 08:30,14,453.5,453.75,446.5,447.25,1414
,2009-04-14 09:00,14,447.25,455.75,447.25,455,798
,2009-04-14 09:30,14,454.75,459.25,452,453,1976
,2009-04-14 10:00,14,453,454,450.25,452.25,3254
,2009-04-14 10:30,14,452.75,459,452.75,456,1720
,2009-04-14 11:00,14,456,456.75,452.25,453,751
,2009-04-14 11:30,14,453,455.25,449,449.25,781
,2009-04-14 12:00,14,449.25,450.25,447,448.75,537
,2009-04-14 12:30,14,448.75,449.5,446.25,448.5,684
,2009-04-14 13:00,14,448.5,452,448.5,450.25,208
,2009-04-14 13:30,14,450.25,450.5,448.75,448.75,65
,2009-04-14 14:00,14,450.5,450.75,450.5,450.75,15
,2009-04-14 14:30,14,448.75,449.25,448.75,449.25,18
,2009-04-14 15:00,14,448,450.25,448,450.25,14
,2009-04-14 15:30,14,449.75,449.75,446.25,446.25,9
,2009-04-14 19:30,15,446,446,445,445,26
,2009-04-14 22:00,15,451.25,451.25,451.25,451.25,1
,2009-04-14 23:00,15,450.25,450.25,450.25,450.25,1
,2009-04-14 23:30,15,448.25,448.25,448.25,448.25,5
,2009-04-15 01:00,15,448.5,450.25,448.5,448.75,15
,2009-04-15 01:30,15,448.5,448.5,447.5,448.5,25
,2009-04-15 02:00,15,448,449,447,447.5,313
,2009-04-15 02:30,15,447.5,451,447,449.25,321
,2009-04-15 03:00,15,449.75,453.75,448.5,451.75,1003
,2009-04-15 03:30,15,452,455.75,452,454.25,1279
,2009-04-15 04:00,15,454.25,457.75,453.75,456,899
,2009-04-15 04:30,15,456,456.5,453.5,455,364
,2009-04-15 05:00,15,455,457,454.25,455.5,369
,2009-04-15 05:30,15,454.75,456.25,454,454,298
,2009-04-15 06:00,15,454,454.75,453.75,453.75,422
,2009-04-15 06:30,15,453.25,453.5,450.5,451,519
,2009-04-15 07:00,15,451,451,448.25,449.75,838
,2009-04-15 07:30,15,449.75,452.25,448.75,450.5,752
,2009-04-15 08:00,15,450.75,453.25,449,451.5,1241
,2009-04-15 08:30,15,452.25,456,451,454.75,1104
,2009-04-15 09:00,15,454.5,455,452.25,452.25,706
,2009-04-15 09:30,15,451.75,452.25,444,445,3784
,2009-04-15 10:00,15,444.5,448.25,443,447.75,3788
,2009-04-15 10:30,15,447.5,453.5,447,452.75,2164
,2009-04-15 11:00,15,452.75,454,447.25,448.5,956
,2009-04-15 11:30,15,448.5,452.25,447.5,452.25,451
,2009-04-15 12:00,15,452,454,451.5,453,634
,2009-04-15 12:30,15,453,453.25,448.25,449.75,282
,2009-04-15 13:00,15,449.5,454,448.75,450.25,401
,2009-04-15 13:30,15,450.25,453,450.25,452.75,105
,2009-04-15 14:00,15,453,453,452.5,452.75,15
,2009-04-15 14:30,15,452.75,453.5,452.5,453.5,29
,2009-04-15 15:00,15,454.75,454.75,453,453.75,9
,2009-04-15 15:30,15,454.25,455.75,453.5,455.75,46
,2009-04-15 19:30,16,455,455,455,455,4
,2009-04-16 00:30,16,454.5,454.5,453.75,454,7
,2009-04-16 01:00,16,454,454.25,452.25,452.75,35
,2009-04-16 01:30,16,452.75,454.25,452,454.25,29
,2009-04-16 02:00,16,454.5,456.25,453,455,200
,2009-04-16 02:30,16,455.25,457,453.5,457,287
,2009-04-16 03:00,16,457,457.75,455.5,455.5,946
,2009-04-16 03:30,16,455.5,457,454,455.75,1087
,2009-04-16 04:00,16,455.75,456.25,454,455.5,344
,2009-04-16 04:30,16,455.25,456.5,454.25,454.25,341
,2009-04-16 05:00,16,454.75,455,453.25,454.5,448
,2009-04-16 05:30,16,454.75,455.25,450.75,452,415
,2009-04-16 06:00,16,452.25,452.25,450.5,451.25,301
,2009-04-16 06:30,16,451.5,453.5,451.5,452.25,167
,2009-04-16 07:00,16,452.5,452.75,451,452,239
,2009-04-16 07:30,16,452,455,451.75,455,796
,2009-04-16 08:00,16,454.75,458.25,452.5,454,1875
,2009-04-16 08:30,16,453.75,456,450,451,1392
,2009-04-16 09:00,16,451.25,455,450,455,1181
,2009-04-16 09:30,16,455,458,453.5,454.5,1182
,2009-04-16 10:00,16,454.5,457.75,453.75,456.5,2115
,2009-04-16 10:30,16,456.5,457.25,455.5,456.75,1127
,2009-04-16 11:00,16,456.75,457.75,455.5,455.75,615
,2009-04-16 11:30,16,455.5,457.25,455.25,457.25,253
,2009-04-16 12:00,16,456.75,457.5,455,456.25,123
,2009-04-16 12:30,16,455.75,456.25,453.5,454.5,146
,2009-04-16 13:00,16,454.75,457.75,454.75,456.5,395
,2009-04-16 13:30,16,456.25,456.75,455.75,456.25,63
,2009-04-16 14:00,16,456.25,456.5,455.25,456.5,25
,2009-04-16 14:30,16,455.5,456,455.5,455.5,12
,2009-04-16 15:00,16,456.25,456.5,456.25,456.5,2
,2009-04-16 15:30,16,454.25,454.25,454.25,454.25,1
,2009-04-16 19:00,17,457,457,454.25,454.25,2
,2009-04-17 01:00,17,455.25,456,454.25,454.25,30
,2009-04-17 01:30,17,454.5,455.75,454.25,455.5,35
,2009-04-17 02:00,17,455.75,456.25,454.75,455,107
,2009-04-17 02:30,17,455,456.5,454.5,455.5,175
,2009-04-17 03:00,17,455.25,455.75,452.75,453.5,672
,2009-04-17 03:30,17,453.5,453.75,452.5,452.75,771
,2009-04-17 04:00,17,452.5,453,450.75,452.5,780
,2009-04-17 04:30,17,452.5,455.75,452.5,454.5,587
,2009-04-17 05:00,17,454.25,454.75,453.25,454.5,352
,2009-04-17 05:30,17,454.25,454.75,453.5,453.75,218
,2009-04-17 06:00,17,453.75,454.5,453.5,454.5,187
,2009-04-17 06:30,17,454.5,454.75,454,454.75,147
,2009-04-17 07:00,17,454.75,460.5,454.25,459,1187
,2009-04-17 07:30,17,459.25,460.75,456.75,460.5,853
,2009-04-17 08:00,17,460.75,464,459.5,463.25,1748
,2009-04-17 08:30,17,462.5,462.75,458.75,461.25,1112
,2009-04-17 09:00,17,461.25,461.25,459,459,572
,2009-04-17 09:30,17,458.75,459,455.25,456.75,2094
,2009-04-17 10:00,17,456.75,460.25,455.75,458,3064
,2009-04-17 10:30,17,457.75,458.75,455.5,456,827
,2009-04-17 11:00,17,455.5,456.25,454.5,456.25,542
,2009-04-17 11:30,17,456,456,454.25,455.25,228
,2009-04-17 12:00,17,455.75,456.5,455.5,456,101
,2009-04-17 12:30,17,456,459.5,455.75,458.75,168
,2009-04-17 13:00,17,457.5,458.5,454.75,455,557
,2009-04-17 13:30,17,455.25,455.5,454.5,454.5,164
,2009-04-17 14:00,17,455,455,455,455,2
,2009-04-17 15:00,17,456.25,457.25,456.25,457.25,44
,2009-04-17 16:30,17,458.75,458.75,458.75,458.75,1
,2009-04-19 19:30,20,454.75,454.75,454.75,454.75,4
,2009-04-19 20:00,20,454,454,452,452,31
,2009-04-19 20:30,20,452,452,452,452,19
,2009-04-19 21:00,20,452,452,452,452,4
,2009-04-19 21:30,20,452,452,452,452,6
,2009-04-19 22:30,20,453,453,452,452,7
,2009-04-19 23:30,20,453,453,453,453,1
,2009-04-20 00:00,20,452.75,453.25,452.75,453.25,7
,2009-04-20 00:30,20,452.75,452.75,452.75,452.75,1
,2009-04-20 01:00,20,452.75,453,451.25,452,63
,2009-04-20 01:30,20,451.75,452.25,451.25,451.5,23
,2009-04-20 02:00,20,451.25,453,450,452.25,210
,2009-04-20 02:30,20,452,453.25,452,452.5,263
,2009-04-20 03:00,20,452,452.25,448,449.75,1416
,2009-04-20 03:30,20,449.5,449.75,448,449.25,1269
,2009-04-20 04:00,20,449,449,441.25,443.25,1961
,2009-04-20 04:30,20,443.25,444.5,441.75,443.25,983
,2009-04-20 05:00,20,443.25,443.25,438.75,440.25,1257
,2009-04-20 05:30,20,440.25,441.25,439.75,440,738
,2009-04-20 06:00,20,440,442.5,439,441.5,692
,2009-04-20 06:30,20,441.5,441.75,439,439.5,857
,2009-04-20 07:00,20,439.5,442.25,439.25,440.75,352
,2009-04-20 07:30,20,440.75,442.75,436,436.5,902
,2009-04-20 08:00,20,436,436,430,432.75,2981
,2009-04-20 08:30,20,432.5,434.5,430.75,432,1145
,2009-04-20 09:00,20,431.75,432.5,427.5,429,2143
,2009-04-20 09:30,20,429,429.5,426.5,427,1683
,2009-04-20 10:00,20,427,432.5,426.75,431.5,3273
,2009-04-20 10:30,20,431.5,432,430,430.5,1275
,2009-04-20 11:00,20,430.75,431.25,430,430,823
,2009-04-20 11:30,20,430.25,433.25,430.25,433.25,827
,2009-04-20 12:00,20,432.75,433.5,431.25,432.5,581
,2009-04-20 12:30,20,431.5,432,429.25,431,449
,2009-04-20 13:00,20,431,431,427.75,428.25,393
,2009-04-20 13:30,20,428,429.5,427,427,34
,2009-04-20 14:30,20,428.75,428.75,428.75,428.75,1
,2009-04-20 15:00,20,429.5,429.5,427.25,427.25,5
,2009-04-20 15:30,20,428.75,428.75,427.25,427.25,7
,2009-04-20 21:00,21,430.5,430.5,430.5,430.5,4
,2009-04-20 21:30,21,428.5,428.5,428.5,428.5,1
,2009-04-20 22:30,21,430.5,430.5,430.5,430.5,9
,2009-04-21 00:30,21,429,429,429,429,2
,2009-04-21 01:00,21,429,429.25,428,428,25
,2009-04-21 01:30,21,428,428,427,427,168
,2009-04-21 02:00,21,427,427.75,423.75,427.25,489
,2009-04-21 02:30,21,427.75,429.5,427,428.25,359
,2009-04-21 03:00,21,428.75,430.75,428,430,1342
,2009-04-21 03:30,21,430,434.5,429.5,433.25,1516
,2009-04-21 04:00,21,433,434.25,431.75,433.5,926
,2009-04-21 04:30,21,433.75,434,432.25,433,405
,2009-04-21 05:00,21,433,436,432.75,433.75,405
,2009-04-21 05:30,21,433.75,435.5,431,431.5,406
,2009-04-21 06:00,21,431.75,434.5,431,433.75,503
,2009-04-21 06:30,21,433.75,434.75,432,432,340
,2009-04-21 07:00,21,431.75,432.75,428.5,428.75,1054
,2009-04-21 07:30,21,428.75,431.25,428,429.75,854
,2009-04-21 08:00,21,429.75,430.25,418.75,420,2752
,2009-04-21 08:30,21,420.25,424.25,419.5,423.5,1554
,2009-04-21 09:00,21,424,424.5,421,422.75,1493
,2009-04-21 09:30,21,422.75,426.75,422,426.25,1287
,2009-04-21 10:00,21,426,430.5,426,429.5,4168
,2009-04-21 10:30,21,429.75,435.75,429,434,1729
,2009-04-21 11:00,21,434.25,435.5,431.5,432.75,575
,2009-04-21 11:30,21,432.75,434.25,431.5,431.5,524
,2009-04-21 12:00,21,431.75,435,431,433.25,414
,2009-04-21 12:30,21,433.75,435.75,432.25,434.75,262
,2009-04-21 13:00,21,435,437.25,429.75,431,536
,2009-04-21 13:30,21,431,432.75,430.5,432,66
,2009-04-21 14:00,21,432.25,432.25,432.25,432.25,1
,2009-04-21 15:00,21,431.75,432,431.75,432,8
,2009-04-21 15:30,21,432,433,432,432,20
,2009-04-21 20:00,22,432.5,432.5,432.5,432.5,2
,2009-04-21 21:00,22,432.75,432.75,432.75,432.75,3
,2009-04-21 22:00,22,432.75,432.75,432.75,432.75,4
,2009-04-22 00:30,22,433,433,433,433,1
,2009-04-22 01:00,22,432.75,432.75,430.25,431,7
,2009-04-22 01:30,22,430.25,430.25,428.75,428.75,34
,2009-04-22 02:00,22,429.5,429.5,427,428.5,117
,2009-04-22 02:30,22,428,429.25,427,428,190
,2009-04-22 03:00,22,428.25,429.25,426.75,428.75,621
,2009-04-22 03:30,22,428.75,430.5,427.75,428.75,1003
,2009-04-22 04:00,22,429,431.25,428,430.25,523
,2009-04-22 04:30,22,430.5,433,430.25,432.75,737
,2009-04-22 05:00,22,432.75,432.75,430.25,431,285
,2009-04-22 05:30,22,431,431.5,430,431.25,240
,2009-04-22 06:00,22,431,431,430,431,111
,2009-04-22 06:30,22,431,432,430,431.25,194
,2009-04-22 07:00,22,431.5,432.75,430,430.5,430
,2009-04-22 07:30,22,430.75,430.75,426,426.25,642
,2009-04-22 08:00,22,426.25,429.5,424.75,428.5,927
,2009-04-22 08:30,22,428.75,429.75,426.5,429,742
,2009-04-22 09:00,22,428.5,432.25,427.5,427.5,502
,2009-04-22 09:30,22,424.25,429.25,420.75,422.25,2145
,2009-04-22 10:00,22,421.5,425.25,421.25,424,2570
,2009-04-22 10:30,22,424,425.5,421.5,422.5,1239
,2009-04-22 11:00,22,422.75,424.5,422.5,422.5,424
,2009-04-22 11:30,22,422.5,424.25,421.75,424,458
,2009-04-22 12:00,22,423.25,425.25,422.5,425,198
,2009-04-22 12:30,22,424.75,426.25,424,424,229
,2009-04-22 13:00,22,424,426.5,422.5,426.5,412
,2009-04-22 13:30,22,426.5,427.25,426.5,426.5,87
,2009-04-22 15:00,22,425.75,426.5,425.5,425.5,42
,2009-04-22 16:30,22,426,426,426,426,3
,2009-04-22 19:30,23,421.25,421.25,421.25,421.25,2
,2009-04-23 00:00,23,424.5,424.5,424.5,424.5,5
,2009-04-23 00:30,23,424.75,425,423.75,425,53
,2009-04-23 01:00,23,425,425,423.5,424,13
,2009-04-23 01:30,23,424.5,424.5,424,424,17
,2009-04-23 02:00,23,424,424.25,422.75,423,182
,2009-04-23 02:30,23,422.75,424.5,422.5,423.75,156
,2009-04-23 03:00,23,424.25,424.75,422.75,423,583
,2009-04-23 03:30,23,422.75,424.5,422.5,423,689
,2009-04-23 04:00,23,423,425.5,423,425,464
,2009-04-23 04:30,23,425,426.5,424.25,426.25,530
,2009-04-23 05:00,23,426.5,428.75,426,428.25,724
,2009-04-23 05:30,23,428.5,428.75,426.75,427.5,317
,2009-04-23 06:00,23,427.25,431,427.25,429.75,565
,2009-04-23 06:30,23,429.75,430.75,429,429.5,237
,2009-04-23 07:00,23,429.25,429.25,426.75,428,321
,2009-04-23 07:30,23,428.25,428.5,425,428.5,513
,2009-04-23 08:00,23,428.75,428.75,425.25,426.25,644
,2009-04-23 08:30,23,426.25,427.25,423.5,423.5,836
,2009-04-23 09:00,23,423.5,425.5,422.25,424.75,419
,2009-04-23 09:30,23,424.5,427.25,423.5,426,717
,2009-04-23 10:00,23,425.5,425.5,418.5,420.75,3370
,2009-04-23 10:30,23,421.25,422.25,419.5,420.25,1248
,2009-04-23 11:00,23,420.75,423.5,420.25,422.75,474
,2009-04-23 11:30,23,423.25,424,422.25,424,193
,2009-04-23 12:00,23,424,425.25,423,424.75,497
,2009-04-23 12:30,23,424.25,424.5,420.25,421.5,196
,2009-04-23 13:00,23,421.25,423.5,420.5,423.5,162
,2009-04-23 13:30,23,423.25,423.25,421.75,422,38
,2009-04-23 14:30,23,421.25,421.25,420.5,420.5,25
,2009-04-23 15:00,23,423,423.5,422.75,423.5,34
,2009-04-23 21:00,24,421,421,421,421,1
,2009-04-23 22:00,24,420,420,419,419,59
,2009-04-23 23:30,24,419.75,420,419.75,420,22
,2009-04-24 00:00,24,419.75,419.75,419.75,419.75,6
,2009-04-24 00:30,24,419.75,419.75,419.75,419.75,2
,2009-04-24 01:00,24,419,419.75,418.5,419.75,76
,2009-04-24 01:30,24,419.75,419.75,419.5,419.75,62
,2009-04-24 02:00,24,420,421.5,419.25,421.25,285
,2009-04-24 02:30,24,421,422.5,420.75,422,235
,2009-04-24 03:00,24,422,424.75,421.5,423.25,1460
,2009-04-24 03:30,24,423.5,424,422.25,422.75,765
,2009-04-24 04:00,24,423,423,421.25,423,504
,2009-04-24 04:30,24,423,424.25,422.5,423.5,328
,2009-04-24 05:00,24,423.75,424,422.75,423,292
,2009-04-24 05:30,24,423,423.75,422.25,423,322
,2009-04-24 06:00,24,422.75,424.25,422.5,424.25,318
,2009-04-24 06:30,24,424.25,427,424,426.5,384
,2009-04-24 07:00,24,426.25,426.75,425.75,426,312
,2009-04-24 07:30,24,426,428,425.75,427.5,794
,2009-04-24 08:00,24,427.5,436.5,427.5,435.25,2631
,2009-04-24 08:30,24,435,435.5,430.5,433,763
,2009-04-24 09:00,24,432.75,434.25,432,434,505
,2009-04-24 09:30,24,434,435.75,433.5,435.75,522
,2009-04-24 10:00,24,435.25,439,432.25,432.5,3537
,2009-04-24 10:30,24,432.5,436,432.25,435.5,1016
,2009-04-24 11:00,24,435.25,436.25,434,434,430
,2009-04-24 11:30,24,434,436.5,433.75,435.25,184
,2009-04-24 12:00,24,435,437,434.25,437,114
,2009-04-24 12:30,24,436.75,436.75,432.75,435,44
,2009-04-24 13:00,24,436,437,432,436.25,284
,2009-04-24 13:30,24,436.5,437.5,436,437.5,57
,2009-04-24 14:00,24,437.5,437.5,436.75,436.75,20
,2009-04-24 14:30,24,436.75,437,436,436.75,64
,2009-04-24 15:00,24,435.5,435.75,435.25,435.75,20
,2009-04-24 15:30,24,435.75,435.75,435.5,435.5,2
,2009-04-26 17:30,27,432,432,432,432,8
,2009-04-26 19:00,27,432,432,432,432,17
,2009-04-26 22:00,27,430,430,430,430,18
,2009-04-26 23:30,27,429,429,429,429,10
,2009-04-27 00:30,27,428.25,429.75,428,428,35
,2009-04-27 01:00,27,427.25,428.25,427,428,84
,2009-04-27 01:30,27,428.25,428.25,425,425.75,149
,2009-04-27 02:00,27,425.75,426,422,422.25,598
,2009-04-27 02:30,27,422,422.5,420,422,857
,2009-04-27 03:00,27,422.5,423.5,419.25,422.25,1651
,2009-04-27 03:30,27,422.25,422.5,417.75,419.75,1488
,2009-04-27 04:00,27,419.5,419.75,414.75,418.75,2383
,2009-04-27 04:30,27,418.75,419.5,417.5,419,587
,2009-04-27 05:00,27,419.25,419.5,419,419.25,455
,2009-04-27 05:30,27,419.25,420,417.25,417.25,387
,2009-04-27 06:00,27,417.25,419.75,417,418.75,677
,2009-04-27 06:30,27,418.75,420.25,418.75,420,256
,2009-04-27 07:00,27,420,420,416.5,416.5,542
,2009-04-27 07:30,27,416.25,417.5,415.5,416.25,894
,2009-04-27 08:00,27,416,416,410.75,414,3402
,2009-04-27 08:30,27,413.75,416.5,413,415.25,760
,2009-04-27 09:00,27,414.75,418.75,414.25,417.75,492
,2009-04-27 09:30,27,417.75,422,416.25,422,688
,2009-04-27 10:00,27,422.25,423.75,419.5,421.25,2893
,2009-04-27 10:30,27,421.5,424.5,420.5,424.5,986
,2009-04-27 11:00,27,424.5,432.25,424.25,429.5,2342
,2009-04-27 11:30,27,429.75,430.5,424,424.25,608
,2009-04-27 12:00,27,424.5,425.5,418.75,418.75,549
,2009-04-27 12:30,27,418.5,422.5,418.5,421.25,205
,2009-04-27 13:00,27,421.5,426.25,418.75,424.5,375
,2009-04-27 13:30,27,424.25,425,423.75,425,87
,2009-04-27 14:00,27,424,424,424,424,16
,2009-04-27 14:30,27,425.5,426.25,424.25,424.5,42
,2009-04-27 15:00,27,425.25,425.25,425.25,425.25,3
,2009-04-27 16:00,27,425.25,425.25,425.25,425.25,3
,2009-04-27 19:00,28,428,428,425.25,425.25,32
,2009-04-27 21:00,28,423,423,423,423,1
,2009-04-27 22:30,28,422,422,422,422,4
,2009-04-28 00:00,28,419,419,419,419,1
,2009-04-28 01:00,28,418,419.75,418,419.75,9
,2009-04-28 01:30,28,420,420,416.5,416.5,55
,2009-04-28 02:00,28,416.5,417.75,416,417.25,120
,2009-04-28 02:30,28,417.25,417.25,415.75,416,210
,2009-04-28 03:00,28,416,417.75,415.5,417.5,676
,2009-04-28 03:30,28,417.5,417.75,415.25,417.25,1026
,2009-04-28 04:00,28,417.75,418.75,415.75,416.5,538
,2009-04-28 04:30,28,416.75,418,416,417.5,366
,2009-04-28 05:00,28,417.5,418.75,417.25,417.25,359
,2009-04-28 05:30,28,417.5,418.75,416.5,416.5,122
,2009-04-28 06:00,28,416.75,418.75,416.75,418.75,360
,2009-04-28 06:30,28,418.5,421,417.5,421,290
,2009-04-28 07:00,28,421.25,422.5,419,420.25,778
,2009-04-28 07:30,28,420.5,420.5,419,419,276
,2009-04-28 08:00,28,419,419.25,416.75,417.75,642
,2009-04-28 08:30,28,418.25,421.5,417.5,420.5,806
,2009-04-28 09:00,28,422.25,424.25,420.25,424.25,914
,2009-04-28 09:30,28,424,424.25,419.25,420.25,913
,2009-04-28 10:00,28,420.25,421.5,418,419,2732
,2009-04-28 10:30,28,419.5,421,419,421,760
,2009-04-28 11:00,28,421,423.5,421,423,310
,2009-04-28 11:30,28,423,423.5,421.25,422.75,332
,2009-04-28 12:00,28,423,423.25,419.5,420.25,444
,2009-04-28 12:30,28,419.75,421,419.75,419.75,175
,2009-04-28 13:00,28,420.5,424.5,420.25,422.75,404
,2009-04-28 13:30,28,422,422.5,421.75,422.5,108
,2009-04-28 14:00,28,421.5,421.5,421.5,421.5,1
,2009-04-28 14:30,28,421.25,422.25,420.25,421,45
,2009-04-28 15:00,28,422,422,422,422,1
,2009-04-28 16:00,28,419.5,419.5,419.5,419.5,9
,2009-04-28 16:30,28,419.5,419.5,419.5,419.5,2
,2009-04-29 01:00,29,424.75,425,423.5,424,47
,2009-04-29 01:30,29,423,424.75,423,424,54
,2009-04-29 02:00,29,423.75,427.25,423.75,425.5,279
,2009-04-29 02:30,29,425,426.25,424.75,425,166
,2009-04-29 03:00,29,425.5,426.25,424,424.75,456
,2009-04-29 03:30,29,425,427.5,424.5,427,704
,2009-04-29 04:00,29,427,429.5,427,428.5,774
,2009-04-29 04:30,29,428.25,429.5,428,429.25,550
,2009-04-29 05:00,29,429.5,430,427.75,427.75,452
,2009-04-29 05:30,29,427.75,429,427.5,427.5,122
,2009-04-29 06:00,29,427.5,429,427.25,428.25,365
,2009-04-29 06:30,29,428.25,429,427.25,427.5,320
,2009-04-29 07:00,29,427.5,428.25,426,426.75,277
,2009-04-29 07:30,29,426.5,429,425.25,427.25,595
,2009-04-29 08:00,29,427,427.75,425.5,427.25,437
,2009-04-29 08:30,29,426.5,433.25,426.25,432.5,569
,2009-04-29 09:00,29,432.5,432.75,430,432.25,554
,2009-04-29 09:30,29,432.75,437,427.75,428.5,1359
,2009-04-29 10:00,29,428.75,430.25,426.75,426.75,2492
,2009-04-29 10:30,29,427,428.75,427,427.75,873
,2009-04-29 11:00,29,427.5,428,425,425,364
,2009-04-29 11:30,29,425,425,422,423.5,540
,2009-04-29 12:00,29,423.75,427.5,423.5,427,300
,2009-04-29 12:30,29,427.25,429,426.25,428.5,179
,2009-04-29 13:00,29,429,429.75,425.5,427.25,269
,2009-04-29 13:30,29,427,428.5,427,427.5,33
,2009-04-29 14:00,29,427,427,427,427,10
,2009-04-29 14:30,29,426.5,426.5,426.5,426.5,15
,2009-04-29 15:00,29,426.25,426.25,425,425,23
,2009-04-29 15:30,29,425,425,425,425,39
,2009-04-29 21:30,30,428,430,428,430,78
,2009-04-29 22:00,30,430,430,430,430,21
,2009-04-29 22:30,30,430,430,430,430,130
,2009-04-29 23:00,30,429.75,430,427.75,428.75,95
,2009-04-29 23:30,30,428.75,429,428.25,429,82
,2009-04-30 00:00,30,428.75,429,428.75,429,6
,2009-04-30 00:30,30,429.25,429.5,429.25,429.5,38
,2009-04-30 01:00,30,429.5,430.25,428.5,430.25,38
,2009-04-30 01:30,30,430.25,431,428,428.5,50
,2009-04-30 02:00,30,428.5,430,428,429,237
,2009-04-30 02:30,30,429,430.25,428.25,429.25,531
,2009-04-30 03:00,30,429.5,429.5,426.75,428.75,284
,2009-04-30 03:30,30,428.5,429,427,428.25,402
,2009-04-30 04:00,30,428,431,428,430.5,366
,2009-04-30 04:30,30,430.5,430.75,429.5,429.5,314
,2009-04-30 05:00,30,430,432.25,429,432,443
,2009-04-30 05:30,30,432,432.25,431,431,226
,2009-04-30 06:00,30,431,431.5,430,430.5,162
,2009-04-30 06:30,30,431,431,429.25,429.75,86
,2009-04-30 07:00,30,429.75,429.75,428.5,428.75,336
,2009-04-30 07:30,30,429,429.5,426,426.75,704
,2009-04-30 08:00,30,426.75,426.75,420.75,422.5,1033
,2009-04-30 08:30,30,422.75,424.75,421.5,424.25,280
,2009-04-30 09:00,30,424.75,425.5,422.75,425.25,343
,2009-04-30 09:30,30,425.25,428.75,424.75,427,720
,2009-04-30 10:00,30,427,429.5,426,428.25,2756
,2009-04-30 10:30,30,428.25,429.25,425,426,1201
,2009-04-30 11:00,30,426,428,425.75,427.75,209
,2009-04-30 11:30,30,426.5,426.5,424.25,425.5,143
,2009-04-30 12:00,30,426,426.75,424,424.25,56
,2009-04-30 12:30,30,424.5,428.25,424.5,428.25,269
,2009-04-30 13:00,30,428,428.25,424.5,425.5,131
,2009-04-30 13:30,30,426.25,426.75,425.5,425.75,104
,2009-04-30 14:30,30,426.25,426.25,426,426,5
,2009-04-30 15:00,30,425.5,426,425,426,3
,2009-04-30 19:30,1,426.75,426.75,426.75,426.75,4
,2009-04-30 21:30,1,426,426,426,426,5
,2009-04-30 22:00,1,426.25,426.25,426.25,426.25,2
,2009-05-01 00:30,1,425.25,425.25,425.25,425.25,1
,2009-05-01 01:30,1,424.5,424.5,424.5,424.5,1
,2009-05-01 02:00,1,423.75,423.75,422,422,110
,2009-05-01 02:30,1,422.25,423,421.25,423,99
,2009-05-01 03:00,1,422.5,424,420.75,421,256
,2009-05-01 03:30,1,420.75,422.75,420.75,421.5,201
,2009-05-01 04:00,1,421,421,420,420.5,250
,2009-05-01 04:30,1,421.25,422.25,420.75,421.75,93
,2009-05-01 05:00,1,421.75,422.25,421.5,421.5,122
,2009-05-01 05:30,1,421.5,424.25,421.5,423.5,86
,2009-05-01 06:00,1,423.5,423.75,421.75,421.75,49
,2009-05-01 06:30,1,422.25,424.25,422.25,424.25,56
,2009-05-01 07:00,1,423.25,427.5,423.25,426.5,233
,2009-05-01 07:30,1,426.75,428.75,426.5,427.75,268
,2009-05-01 08:00,1,427.5,434.25,424.5,433.5,864
,2009-05-01 08:30,1,433.25,435,430.75,434.5,1565
,2009-05-01 09:00,1,435,435,431.75,432.5,533
,2009-05-01 09:30,1,432,437.5,432,435,926
,2009-05-01 10:00,1,435.25,443.25,434,437.25,3597
,2009-05-01 10:30,1,437,440,436.75,438.75,1444
,2009-05-01 11:00,1,438.5,440.25,437,439,442
,2009-05-01 11:30,1,438.75,441,438.75,440.75,122
,2009-05-01 12:00,1,440.75,441.5,438.5,438.75,163
,2009-05-01 12:30,1,438.75,440.5,438.5,440.25,49
,2009-05-01 13:00,1,440.75,441.25,438.5,439.5,309
,2009-05-01 13:30,1,439.25,439.25,438.25,439,31
,2009-05-01 14:00,1,438.5,438.5,437,437.25,28
,2009-05-01 14:30,1,438,438,436.75,436.75,2
,2009-05-03 20:00,4,442,442.5,442,442.5,10
,2009-05-04 00:00,4,443.5,443.5,443.5,443.5,1
,2009-05-04 00:30,4,444,444.25,444,444.25,6
,2009-05-04 01:00,4,443.5,444,442.75,444,18
,2009-05-04 01:30,4,444,444.25,443,443,59
,2009-05-04 02:00,4,444,446.25,442.25,442.25,173
,2009-05-04 02:30,4,443,445.5,443,444.75,272
,2009-05-04 03:00,4,444.5,446.5,444.5,444.5,448
,2009-05-04 03:30,4,444.5,445.75,444.5,445.75,282
,2009-05-04 04:00,4,445.75,447,445.25,445.25,261
,2009-05-04 04:30,4,445,445.75,444.25,445,358
,2009-05-04 05:00,4,445.25,445.5,443.75,444.25,512
,2009-05-04 05:30,4,444,444.5,442.75,442.75,78
,2009-05-04 06:00,4,442.75,443,440.5,441,45
,2009-05-04 06:30,4,441.25,442,440.5,441.5,121
,2009-05-04 07:00,4,441.25,441.25,439,440,253
,2009-05-04 07:30,4,439.75,441.25,439.25,440.5,105
,2009-05-04 08:00,4,440.5,447.5,439.25,446.75,378
,2009-05-04 08:30,4,446.75,451.5,446.25,450.25,495
,2009-05-04 09:00,4,451.5,451.75,450.25,450.25,93
,2009-05-04 09:30,4,450,450.75,448.5,449.25,322
,2009-05-04 10:00,4,449.25,450.75,448.25,450.5,680
,2009-05-04 10:30,4,450.5,450.5,448.75,448.75,491
,2009-05-04 11:00,4,448.5,450.25,448.25,450,296
,2009-05-04 11:30,4,450.25,451.75,450.25,451.25,158
,2009-05-04 12:00,4,450.75,453,450.25,452.5,102
,2009-05-04 12:30,4,452.75,454.5,452.25,454.25,79
,2009-05-04 13:00,4,454.25,456.25,452.75,456.25,383
,2009-05-04 13:30,4,456,456,455,455.5,96
,2009-05-04 14:00,4,454.75,455.25,454.75,455.25,8
,2009-05-04 14:30,4,455.25,455.25,454.75,454.75,5
,2009-05-04 15:00,4,455,455,454.75,454.75,7
,2009-05-05 01:00,5,453,453,453,453,5
,2009-05-05 01:30,5,453,453.5,453,453,129
,2009-05-05 02:00,5,453.25,455,451.75,451.75,323
,2009-05-05 02:30,5,451.5,452,450,450.75,316
,2009-05-05 03:00,5,450,452,450,451,754
,2009-05-05 03:30,5,450.75,454.75,450,454.75,753
,2009-05-05 04:00,5,454.75,456.75,453.75,455.25,502
,2009-05-05 04:30,5,455,455.25,452.75,454.5,197
,2009-05-05 05:00,5,454.25,457.75,454.25,457.5,251
,2009-05-05 05:30,5,457.25,458,454.5,454.5,179
,2009-05-05 06:00,5,455.75,456.75,454.75,454.75,79
,2009-05-05 06:30,5,454.5,454.75,453,453,165
,2009-05-05 07:00,5,454.75,455.25,453.25,453.5,218
,2009-05-05 07:30,5,454,458,454,456.75,403
,2009-05-05 08:00,5,457,458,453.5,454.25,466
,2009-05-05 08:30,5,454.25,456.5,452,454,857
,2009-05-05 09:00,5,454,456.25,453,454.5,266
,2009-05-05 09:30,5,454.25,454.25,451,451,645
,2009-05-05 10:00,5,451,452.25,448.75,451,2348
,2009-05-05 10:30,5,450.75,454,449.75,452.75,1494
,2009-05-05 11:00,5,452.5,453.25,451.5,452.5,434
,2009-05-05 11:30,5,453,454,452.5,454,210
,2009-05-05 12:00,5,455,456.75,455,456.25,171
,2009-05-05 12:30,5,455,457.5,455,457.25,117
,2009-05-05 13:00,5,456.5,457.25,455,455.25,88
,2009-05-05 13:30,5,455,456.25,455,456,65
,2009-05-05 14:00,5,456,456.25,455.25,456,101
,2009-05-05 14:30,5,456,456.75,456,456.5,21
,2009-05-05 15:00,5,455.5,455.75,455.5,455.75,4
,2009-05-05 20:30,6,455,455,455,455,3
,2009-05-05 21:00,6,455,455,455,455,2
,2009-05-05 21:30,6,454.25,454.25,454.25,454.25,1
,2009-05-06 00:30,6,454.75,454.75,453.75,453.75,4
,2009-05-06 01:30,6,454.5,454.75,453.75,454,56
,2009-05-06 02:00,6,454,456.25,454,456.25,148
,2009-05-06 02:30,6,456.25,458.5,456.25,458,90
,2009-05-06 03:00,6,458.5,460.25,457.25,457.25,809
,2009-05-06 03:30,6,457.75,459.25,457,458.75,344
,2009-05-06 04:00,6,458.25,459,457.5,457.75,150
,2009-05-06 04:30,6,457.5,457.75,457,457.25,89
,2009-05-06 05:00,6,457.25,458,456.75,456.75,139
,2009-05-06 05:30,6,456.75,457,456,457,113
,2009-05-06 06:00,6,456.75,456.75,455.75,456.25,48
,2009-05-06 06:30,6,456.25,457,455.5,457,160
,2009-05-06 07:00,6,457,459.75,456.5,459,192
,2009-05-06 07:30,6,459.25,461.75,458.75,459.25,603
,2009-05-06 08:00,6,459.75,466,459.75,465.5,1054
,2009-05-06 08:30,6,465.5,466.5,462.75,465.25,890
,2009-05-06 09:00,6,464.5,465,463.5,463.5,250
,2009-05-06 09:30,6,464.5,467,462,465.5,670
,2009-05-06 10:00,6,465.25,466.25,461.25,462,2252
,2009-05-06 10:30,6,462,465,461.75,465,859
,2009-05-06 11:00,6,465.25,468.75,464,468.75,635
,2009-05-06 11:30,6,468.75,469,465.75,467.25,302
,2009-05-06 12:00,6,467.5,467.75,465.25,465.25,78
,2009-05-06 12:30,6,465,470,465,469,86
,2009-05-06 13:00,6,470,470,467.5,469.5,103
,2009-05-06 13:30,6,469.5,470.5,469.5,470.5,80
,2009-05-06 14:00,6,469.75,469.75,469.5,469.5,4
,2009-05-06 14:30,6,469.5,469.5,469,469,2
,2009-05-06 15:00,6,469.5,469.75,469.5,469.75,2
,2009-05-06 21:30,7,469.5,469.5,469.5,469.5,8
,2009-05-06 22:00,7,470,470,470,470,2
,2009-05-06 23:00,7,470,470,470,470,3
,2009-05-06 23:30,7,470,470,470,470,2
,2009-05-07 00:30,7,470.5,470.5,470.5,470.5,1
,2009-05-07 01:00,7,471.5,471.5,470.25,470.25,14
,2009-05-07 01:30,7,470.5,471,470.5,471,30
,2009-05-07 02:00,7,472,474.25,471.25,472.75,120
,2009-05-07 02:30,7,472.75,477,472.75,476.25,276
,2009-05-07 03:00,7,477,483,476.25,478.5,913
,2009-05-07 03:30,7,478.25,480.25,478.25,478.5,565
,2009-05-07 04:00,7,478.25,478.75,476,478.5,514
,2009-05-07 04:30,7,478.75,480.5,478.25,478.75,114
,2009-05-07 05:00,7,478.5,480.5,478.5,480,152
,2009-05-07 05:30,7,480.5,480.5,480,480,60
,2009-05-07 06:00,7,480,482,480,480.75,261
,2009-05-07 06:30,7,480.5,481,479.5,480.75,175
,2009-05-07 07:00,7,480.75,482.25,480.5,480.5,427
,2009-05-07 07:30,7,481,481.75,479.25,480.5,184
,2009-05-07 08:00,7,481.75,487,481.75,486.75,1123
,2009-05-07 08:30,7,485.25,488.25,484,484.25,990
,2009-05-07 09:00,7,484,485.25,478.5,478.5,767
,2009-05-07 09:30,7,478.25,482,476.25,479,582
,2009-05-07 10:00,7,479,480.75,475.5,477.25,2703
,2009-05-07 10:30,7,477.25,482.5,476.75,481,1266
,2009-05-07 11:00,7,481.25,481.5,479.75,480.5,171
,2009-05-07 11:30,7,479,480.5,479,480,41
,2009-05-07 12:00,7,480,480.25,474.75,474.75,285
,2009-05-07 12:30,7,474.5,474.75,466,469,716
,2009-05-07 13:00,7,468.25,474.5,466.75,474.5,178
,2009-05-07 13:30,7,474.5,474.5,472,472,10
,2009-05-07 14:00,7,472.25,472.25,471.25,471.25,11
,2009-05-07 14:30,7,472,472,472,472,1
,2009-05-07 15:30,7,471,471,471,471,10
,2009-05-08 01:00,8,479.25,481.5,479.25,481.5,33
,2009-05-08 01:30,8,482.5,484.5,482.25,483,40
,2009-05-08 02:00,8,483,483.75,481.75,481.75,6
,2009-05-08 02:30,8,481.75,483.25,481.75,482.5,34
,2009-05-08 03:00,8,482.25,483.25,479.25,479.5,520
,2009-05-08 03:30,8,479.5,482,479.5,480.25,270
,2009-05-08 04:00,8,481,482,481,482,39
,2009-05-08 04:30,8,482.25,483.5,482,482.25,95
,2009-05-08 05:00,8,482,483,481.5,482.75,101
,2009-05-08 05:30,8,482,485.25,482,483,166
,2009-05-08 06:00,8,483.25,485.5,483.25,483.75,64
,2009-05-08 06:30,8,485.25,485.75,481.75,482.5,244
,2009-05-08 07:00,8,482.5,484.75,482,484.5,223
,2009-05-08 07:30,8,484.5,485.75,481.75,485,302
,2009-05-08 08:00,8,485,486.75,482.5,483.25,243
,2009-05-08 08:30,8,483.5,485,481.75,482,469
,2009-05-08 09:00,8,481.75,482.5,480,482.25,431
,2009-05-08 09:30,8,482,483,477.75,479,428
,2009-05-08 10:00,8,479,480.5,475.75,476.75,2688
,2009-05-08 10:30,8,477,480.25,476.75,479.25,775
,2009-05-08 11:00,8,479.75,483.25,479.75,482.25,128
,2009-05-08 11:30,8,481.25,483,480.5,481.75,44
,2009-05-08 12:00,8,482,483.25,481.5,482.25,70
,2009-05-08 12:30,8,481.5,483.25,480.5,480.5,91
,2009-05-08 13:00,8,481.5,485.25,481.5,485,86
,2009-05-08 13:30,8,484,484,483.5,483.5,5
,2009-05-08 16:30,8,486.25,486.25,486.25,486.25,3
,2009-05-10 17:30,11,482,482,482,482,1
,2009-05-10 23:30,11,480,480,479,479,5
,2009-05-11 01:00,11,481.25,481.25,481.25,481.25,3
,2009-05-11 01:30,11,481.25,481.25,481.25,481.25,11
,2009-05-11 02:00,11,479.75,482.25,479.75,482.25,149
,2009-05-11 02:30,11,482.5,483,481.5,481.75,233
,2009-05-11 03:00,11,481.75,481.75,477.5,477.5,804
,2009-05-11 03:30,11,477.5,478.75,476,477.75,635
,2009-05-11 04:00,11,477.75,477.75,474,474.5,263
,2009-05-11 04:30,11,474.75,474.75,472,473.75,213
,2009-05-11 05:00,11,473.25,474.5,473,474.5,76
,2009-05-11 05:30,11,474.5,477,474.5,476.25,183
,2009-05-11 06:00,11,476,476,473.75,473.75,54
,2009-05-11 06:30,11,473.75,474.25,473,473.75,154
,2009-05-11 07:00,11,473.75,473.75,471.75,472.5,94
,2009-05-11 07:30,11,473,475.75,473,475,69
,2009-05-11 08:00,11,477,480.5,476,480.5,212
,2009-05-11 08:30,11,479.75,479.75,476.75,477.75,176
,2009-05-11 09:00,11,478.25,482,478,481,226
,2009-05-11 09:30,11,480,483.25,478.75,479,331
,2009-05-11 10:00,11,478.5,478.75,474.5,474.5,1945
,2009-05-11 10:30,11,474.5,475.75,473.75,475.5,483
,2009-05-11 11:00,11,474.25,476.25,474.25,476.25,78
,2009-05-11 11:30,11,476,476.75,474.75,475.25,13
,2009-05-11 12:00,11,474,477,474,477,89
,2009-05-11 12:30,11,477,477.5,476.5,476.5,31
,2009-05-11 13:00,11,474,476,474,476,8
,2009-05-11 13:30,11,477.75,478,477.75,478,12
,2009-05-11 20:00,12,479,479,479,479,2
,2009-05-12 01:30,12,475.25,475.25,475.25,475.25,1
,2009-05-12 02:00,12,476.25,477,475.25,476,125
,2009-05-12 02:30,12,476,479.25,476,479.25,42
,2009-05-12 03:00,12,478,481,478,478,127
,2009-05-12 03:30,12,477.5,480.5,477.5,480.5,99
,2009-05-12 04:00,12,480.5,482.75,480.5,482.25,65
,2009-05-12 04:30,12,483.25,484.5,482,483.25,71
,2009-05-12 05:30,12,481,482,481,482,85